{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149641,"rows_kept":149641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642204801952,1.12915723,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204803153,1.22915723,43091.0,43090.0,0.23]
["bitfinex","BTCUSD",1642204808632,2.42915723,43091.0,43090.0,0.215]
["bitfinex","BTCUSD",1642204808836,1.22915723,43091.0,43090.0,0.215]
["bitfinex","BTCUSD",1642204809435,1.2530877,43091.0,43090.0,0.215]
["bitfinex","BTCUSD",1642204809633,1.27701817,43091.0,43090.0,0.215]
["bitfinex","BTCUSD",1642204810839,0.14406094,43091.0,43090.0,0.215]
["bitfinex","BTCUSD",1642204811035,1.30465534,43090.0,43081.0,0.033993]
["bitfinex","BTCUSD",1642204811297,0.116064,43089.0,43080.0,0.05]
["bitfinex","BTCUSD",1642204811501,0.166064,43089.0,43079.0,0.00127862]
["bitfinex","BTCUSD",1642204811897,0.29747686,43082.0,43079.0,0.00127862]
["bitfinex","BTCUSD",1642204812098,0.29747686,43082.0,43078.0,0.167054]
["bitfinex","BTCUSD",1642204812298,0.29747686,43082.0,43078.0,0.05]
["bitfinex","BTCUSD",1642204812501,0.29747686,43082.0,43074.0,0.11736137]
["bitfinex","BTCUSD",1642204813100,0.29747686,43082.0,43075.0,0.2496203]
["bitfinex","BTCUSD",1642204813301,0.05899,43081.0,43075.0,0.2496203]
["bitfinex","BTCUSD",1642204813501,0.05899,43081.0,43074.0,0.11736137]
["bitfinex","BTCUSD",1642204813700,0.05899,43081.0,43078.0,0.116054]
["bitfinex","BTCUSD",1642204814301,0.05899,43081.0,43078.0,0.166054]
["bitfinex","BTCUSD",1642204814804,0.1,43098.0,43091.0,0.00122693]
["bitfinex","BTCUSD",1642204815030,0.05802,43099.0,43092.0,0.0462]
["bitfinex","BTCUSD",1642204815327,0.05802,43099.0,43085.0,0.0462]
["bitfinex","BTCUSD",1642204815526,0.33321052,43094.0,43085.0,0.0462]
["bitfinex","BTCUSD",1642204815726,0.05802,43099.0,43088.0,0.00122876]
["bitfinex","BTCUSD",1642204815927,0.05802,43099.0,43085.0,0.0462]
["bitfinex","BTCUSD",1642204815928,0.005,43100.0,43098.0,0.00121567]
["bitfinex","BTCUSD",1642204816724,0.005,43100.0,43094.0,0.34111926]
["bitfinex","BTCUSD",1642204816927,0.005,43100.0,43096.0,0.058009]
["bitfinex","BTCUSD",1642204817326,0.005,43100.0,43097.0,0.375714]
["bitfinex","BTCUSD",1642204817525,0.005,43100.0,43097.0,0.52898639]
["bitfinex","BTCUSD",1642204817729,0.005,43100.0,43097.0,0.57898639]
["bitfinex","BTCUSD",1642204817928,0.005,43100.0,43098.0,0.2867821]
["bitfinex","BTCUSD",1642204818126,0.57756221,43101.0,43099.0,0.057999]
["bitfinex","BTCUSD",1642204818327,0.55435551,43101.0,43100.0,0.32563047]
["bitfinex","BTCUSD",1642204818778,0.55435551,43101.0,43100.0,0.37563047]
["bitfinex","BTCUSD",1642204819379,0.55435551,43101.0,43100.0,0.47563047]
["bitfinex","BTCUSD",1642204819778,0.09319639,43101.0,43100.0,0.47563047]
["bitfinex","BTCUSD",1642204819982,0.10243441,43101.0,43100.0,0.86734447]
["bitfinex","BTCUSD",1642204820184,0.69506373,43103.0,43102.0,0.757983]
["bitfinex","BTCUSD",1642204820389,0.69506373,43103.0,43102.0,1.1766194]
["bitfinex","BTCUSD",1642204820579,0.69506373,43103.0,43102.0,1.3266194]
["bitfinex","BTCUSD",1642204820580,0.23120573,43103.0,43102.0,1.3266194]
["bitfinex","BTCUSD",1642204820780,0.22620573,43103.0,43102.0,1.3266194]
["bitfinex","BTCUSD",1642204821182,0.79435855,43110.0,43109.0,0.446342]
["bitfinex","BTCUSD",1642204821483,0.79435855,43110.0,43109.0,0.8612165]
["bitfinex","BTCUSD",1642204821681,0.79435855,43110.0,43109.0,1.1962329]
["bitfinex","BTCUSD",1642204821883,0.79435855,43110.0,43109.0,1.2142329]
["bitfinex","BTCUSD",1642204822082,0.79435855,43110.0,43109.0,1.5899469]
["bitfinex","BTCUSD",1642204822725,0.79435855,43110.0,43109.0,1.27145736]
["bitfinex","BTCUSD",1642204823327,0.79435855,43110.0,43109.0,1.25345736]
["bitfinex","BTCUSD",1642204823927,0.79435855,43110.0,43109.0,1.26945736]
["bitfinex","BTCUSD",1642204824327,0.79435855,43110.0,43109.0,1.62968666]
["bitfinex","BTCUSD",1642204824530,0.78053341,43110.0,43109.0,1.77588666]
["bitfinex","BTCUSD",1642204824729,0.78053341,43110.0,43109.0,1.41692771]
["bitfinex","BTCUSD",1642204825129,0.78053341,43110.0,43109.0,1.40092771]
["bitfinex","BTCUSD",1642204825330,0.89365336,43116.0,43111.0,0.057974]
["bitfinex","BTCUSD",1642204825534,0.89365336,43116.0,43115.0,0.00125147]
["bitfinex","BTCUSD",1642204826176,0.42993436,43116.0,43115.0,0.00125147]
["bitfinex","BTCUSD",1642204826377,0.04007741,43116.0,43115.0,1.17316547]
["bitfinex","BTCUSD",1642204826576,0.04007741,43116.0,43115.0,0.57316547]
["bitfinex","BTCUSD",1642204826777,0.001,43120.0,43116.0,1.13281082]
["bitfinex","BTCUSD",1642204826977,0.001,43120.0,43117.0,0.52624361]
["bitfinex","BTCUSD",1642204827177,0.001,43120.0,43118.0,0.057961]
["bitfinex","BTCUSD",1642204827377,0.001,43121.0,43119.0,0.73917355]
["bitfinex","BTCUSD",1642204827577,8.998,43125.0,43120.0,0.34156307]
["bitfinex","BTCUSD",1642204827777,8.998,43125.0,43123.0,0.34389464]
["bitfinex","BTCUSD",1642204827980,8.998,43125.0,43124.0,0.20188967]
["bitfinex","BTCUSD",1642204828184,8.998,43125.0,43124.0,0.24688967]
["bitfinex","BTCUSD",1642204828381,8.998,43125.0,43124.0,0.05]
["bitfinex","BTCUSD",1642204828580,8.998,43125.0,43123.0,0.45185564]
["bitfinex","BTCUSD",1642204828779,8.983,43125.0,43123.0,0.45185564]
["bitfinex","BTCUSD",1642204829180,0.001,43128.0,43123.0,0.45185564]
["bitfinex","BTCUSD",1642204829382,0.001,43128.0,43124.0,0.375714]
["bitfinex","BTCUSD",1642204829582,0.001,43128.0,43124.0,0.425714]
["bitfinex","BTCUSD",1642204829781,0.59656326,43128.0,43124.0,0.425714]
["bitfinex","BTCUSD",1642204830636,0.59656326,43128.0,43125.0,0.30301454]
["bitfinex","BTCUSD",1642204830840,0.59656326,43128.0,43125.0,0.67872854]
["bitfinex","BTCUSD",1642204831036,0.59656326,43128.0,43125.0,0.475714]
["bitfinex","BTCUSD",1642204831539,0.59656326,43128.0,43125.0,0.82561563]
["bitfinex","BTCUSD",1642204831936,0.59656326,43128.0,43126.0,0.04636018]
["bitfinex","BTCUSD",1642204832137,0.59656326,43128.0,43127.0,0.0462]
["bitfinex","BTCUSD",1642204832336,0.59656326,43128.0,43127.0,0.0962]
["bitfinex","BTCUSD",1642204832738,0.59646326,43128.0,43127.0,0.0962]
["bitfinex","BTCUSD",1642204833140,0.59646326,43128.0,43127.0,0.42696881]
["bitfinex","BTCUSD",1642204833341,0.65545326,43128.0,43127.0,0.42696881]
["bitfinex","BTCUSD",1642204833538,0.65545326,43128.0,43127.0,0.52696881]
["bitfinex","BTCUSD",1642204833985,0.65545326,43128.0,43127.0,0.54996881]
["bitfinex","BTCUSD",1642204834988,0.05989,43128.0,43127.0,0.54996881]
["bitfinex","BTCUSD",1642204835190,0.05989,43128.0,43127.0,0.548714]
["bitfinex","BTCUSD",1642204835389,0.05989,43128.0,43127.0,0.85514588]
["bitfinex","BTCUSD",1642204837192,0.05989,43128.0,43127.0,0.83214588]
["bitfinex","BTCUSD",1642204837631,0.05989,43128.0,43127.0,0.525714]
["bitfinex","BTCUSD",1642204838031,0.05989,43128.0,43127.0,0.548714]
["bitfinex","BTCUSD",1642204838231,0.05489,43128.0,43127.0,0.548714]
["bitfinex","BTCUSD",1642204839435,0.05489,43128.0,43127.0,0.525714]
["bitfinex","BTCUSD",1642204839835,0.002,43129.0,43127.0,0.525714]
["bitfinex","BTCUSD",1642204840035,0.002,43129.0,43128.0,0.375714]
["bitfinex","BTCUSD",1642204842179,0.002,43129.0,43128.0,0.68224788]
["bitfinex","BTCUSD",1642204842376,0.002,43129.0,43128.0,0.375714]
["bitfinex","BTCUSD",1642204847154,0.002,43129.0,43128.0,0.475714]
["bitfinex","BTCUSD",1642204847355,0.002,43129.0,43128.0,0.78143961]
["bitfinex","BTCUSD",1642204847554,0.002,43129.0,43128.0,0.68143961]
["bitfinex","BTCUSD",1642204847756,0.002,43129.0,43128.0,0.72763961]
["bitfinex","BTCUSD",1642204847953,0.002,43129.0,43128.0,0.75263961]
["bitfinex","BTCUSD",1642204848981,0.002,43129.0,43128.0,1.12156701]
["bitfinex","BTCUSD",1642204849187,0.001,43132.0,43130.0,0.057948]
["bitfinex","BTCUSD",1642204849377,0.001,43132.0,43131.0,0.63487886]
["bitfinex","BTCUSD",1642204849577,0.001,43132.0,43131.0,0.73487886]
["bitfinex","BTCUSD",1642204849878,0.001,43132.0,43131.0,1.06962014]
["bitfinex","BTCUSD",1642204850078,0.001,43132.0,43131.0,1.10662014]
["bitfinex","BTCUSD",1642204850279,0.001,43132.0,43131.0,1.52381547]
["bitfinex","BTCUSD",1642204850680,0.001,43132.0,43131.0,1.5250172]
["bitfinex","BTCUSD",1642204851180,1.1216,43151.0,43132.0,1.0]
["bitfinex","BTCUSD",1642204851380,0.31685299,43150.0,43135.0,0.057946]
["bitfinex","BTCUSD",1642204851580,0.57315294,43147.0,43136.0,0.375714]
["bitfinex","BTCUSD",1642204851981,0.57315294,43147.0,43136.0,0.525714]
["bitfinex","BTCUSD",1642204852180,0.87521416,43147.0,43136.0,0.525714]
["bitfinex","BTCUSD",1642204852435,0.00051,43137.0,43136.0,0.76741383]
["bitfinex","BTCUSD",1642204853238,0.00051,43137.0,43136.0,0.76866072]
["bitfinex","BTCUSD",1642204854138,0.00051,43137.0,43136.0,0.83786072]
["bitfinex","BTCUSD",1642204855236,0.00051,43137.0,43136.0,0.81486072]
["bitfinex","BTCUSD",1642204855439,0.31358713,43149.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642204855842,0.29643952,43152.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642204856037,0.001,43154.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642204856886,0.26508819,43152.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642204857092,0.001,43154.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642204858091,0.6948238,43148.0,43146.0,0.057937]
["bitfinex","BTCUSD",1642204858290,0.6948238,43148.0,43146.0,0.09269746]
["bitfinex","BTCUSD",1642204858492,0.6948238,43148.0,43147.0,0.00125623]
["bitfinex","BTCUSD",1642204858691,0.6948238,43149.0,43147.0,0.00125623]
["bitfinex","BTCUSD",1642204858891,0.6948238,43149.0,43148.0,0.0462]
["bitfinex","BTCUSD",1642204859095,0.6948238,43149.0,43148.0,0.4673205]
["bitfinex","BTCUSD",1642204859291,0.6948238,43149.0,43148.0,0.5173205]
["bitfinex","BTCUSD",1642204859492,0.6948238,43149.0,43148.0,0.6173205]
["bitfinex","BTCUSD",1642204859932,0.6958238,43154.0,43151.0,0.03475644]
["bitfinex","BTCUSD",1642204860135,0.6958238,43154.0,43152.0,0.057927]
["bitfinex","BTCUSD",1642204860334,0.6958238,43154.0,43153.0,0.2287333]
["bitfinex","BTCUSD",1642204860532,0.6958238,43154.0,43152.0,0.107927]
["bitfinex","BTCUSD",1642204860935,0.001,43154.0,43152.0,0.057927]
["bitfinex","BTCUSD",1642204861637,0.001,43154.0,43152.0,0.03783417]
["bitfinex","BTCUSD",1642204861832,0.3323958,43156.0,43152.0,0.03783417]
["bitfinex","BTCUSD",1642204862033,0.3323958,43156.0,43152.0,0.05]
["bitfinex","BTCUSD",1642204862237,0.66629043,43157.0,43150.0,0.057937]
["bitfinex","BTCUSD",1642204862433,0.66629043,43157.0,43152.0,0.23]
["bitfinex","BTCUSD",1642204862635,0.63992714,43153.0,43152.0,0.28]
["bitfinex","BTCUSD",1642204863133,0.28992714,43153.0,43152.0,0.28]
["bitfinex","BTCUSD",1642204863334,0.28992714,43153.0,43152.0,0.275]
["bitfinex","BTCUSD",1642204863800,0.54528357,43153.0,43152.0,0.275]
["bitfinex","BTCUSD",1642204864598,1.53735251,43153.0,43152.0,0.275]
["bitfinex","BTCUSD",1642204864999,1.66656046,43153.0,43152.0,0.275]
["bitfinex","BTCUSD",1642204866103,0.99206894,43153.0,43152.0,0.28]
["bitfinex","BTCUSD",1642204867539,0.32476131,43158.0,43155.0,0.057927]
["bitfinex","BTCUSD",1642204867945,1.78121273,43160.0,43155.0,0.057927]
["bitfinex","BTCUSD",1642204868140,0.33957689,43159.0,43155.0,0.057927]
["bitfinex","BTCUSD",1642204868340,0.001,43160.0,43155.0,0.057927]
["bitfinex","BTCUSD",1642204868542,0.32423452,43160.0,43155.0,0.057927]
["bitfinex","BTCUSD",1642204869139,0.99196716,43158.0,43155.0,0.057927]
["bitfinex","BTCUSD",1642204869946,0.69399573,43157.0,43155.0,0.057927]
["bitfinex","BTCUSD",1642204870540,0.69399573,43156.0,43155.0,0.057927]
["bitfinex","BTCUSD",1642204871183,0.99196716,43159.0,43155.0,0.057927]
["bitfinex","BTCUSD",1642204871786,0.99196716,43159.0,43156.0,0.03475287]
["bitfinex","BTCUSD",1642204872184,0.69400008,43159.0,43157.0,0.057919]
["bitfinex","BTCUSD",1642204872385,0.69400008,43159.0,43158.0,0.18481948]
["bitfinex","BTCUSD",1642204872983,1.03138712,43159.0,43158.0,0.18481948]
["bitfinex","BTCUSD",1642204873185,0.33738704,43159.0,43158.0,0.18481948]
["bitfinex","BTCUSD",1642204873486,0.001,43160.0,43158.0,0.18481948]
["bitfinex","BTCUSD",1642204873487,0.001,43160.0,43158.0,0.18611745]
["bitfinex","BTCUSD",1642204873686,0.001,43160.0,43158.0,0.18481948]
["bitfinex","BTCUSD",1642204878788,0.2855,43166.0,43160.0,0.057913]
["bitfinex","BTCUSD",1642204878990,0.32491181,43168.0,43163.0,0.057914]
["bitfinex","BTCUSD",1642204879389,0.29941455,43167.0,43163.0,0.057914]
["bitfinex","BTCUSD",1642204879794,0.29941455,43167.0,43162.0,0.05]
["bitfinex","BTCUSD",1642204879991,0.37111181,43168.0,43158.0,0.11584]
["bitfinex","BTCUSD",1642204880189,0.37111181,43168.0,43158.0,0.16584]
["bitfinex","BTCUSD",1642204880394,0.42111181,43168.0,43158.0,0.11584]
["bitfinex","BTCUSD",1642204880589,0.33098564,43163.0,43158.0,0.11584]
["bitfinex","BTCUSD",1642204880791,0.2521672,43161.0,43158.0,0.11584]
["bitfinex","BTCUSD",1642204881191,0.2521672,43161.0,43156.0,0.62709555]
["bitfinex","BTCUSD",1642204881392,0.33098564,43163.0,43157.0,0.057927]
["bitfinex","BTCUSD",1642204882435,0.2905177,43161.0,43157.0,0.057927]
["bitfinex","BTCUSD",1642204883239,0.2905177,43161.0,43156.0,0.23401513]
["bitfinex","BTCUSD",1642204883438,0.2905177,43161.0,43156.0,0.22701513]
["bitfinex","BTCUSD",1642204884040,0.33098564,43163.0,43156.0,0.2282372]
["bitfinex","BTCUSD",1642204884242,0.33098564,43163.0,43158.0,0.057925]
["bitfinex","BTCUSD",1642204885242,0.32123389,43160.0,43158.0,0.057925]
["bitfinex","BTCUSD",1642204885442,0.33098564,43163.0,43158.0,0.057925]
["bitfinex","BTCUSD",1642204886486,0.27080861,43161.0,43158.0,0.057925]
["bitfinex","BTCUSD",1642204887386,0.27080861,43161.0,43155.0,0.168848]
["bitfinex","BTCUSD",1642204887985,0.27080861,43161.0,43155.0,0.165848]
["bitfinex","BTCUSD",1642204888589,0.31490639,43156.0,43155.0,0.165848]
["bitfinex","BTCUSD",1642204888788,0.76680572,43156.0,43153.0,0.005]
["bitfinex","BTCUSD",1642204888989,0.37577246,43155.0,43153.0,0.005]
["bitfinex","BTCUSD",1642204889287,2.30363729,43154.0,43153.0,0.005]
["bitfinex","BTCUSD",1642204889487,2.34983729,43154.0,43153.0,0.005]
["bitfinex","BTCUSD",1642204890134,2.34983729,43154.0,43152.0,0.23]
["bitfinex","BTCUSD",1642204890135,0.05,43153.0,43152.0,0.23]
["bitfinex","BTCUSD",1642204890335,2.0962,43153.0,43152.0,0.23]
["bitfinex","BTCUSD",1642204890537,1.65,43152.0,43144.0,0.115878]
["bitfinex","BTCUSD",1642204890738,1.65,43152.0,43137.0,0.03476746]
["bitfinex","BTCUSD",1642204890739,0.0462,43151.0,43137.0,0.03476746]
["bitfinex","BTCUSD",1642204890938,0.33559559,43150.0,43137.0,0.03476746]
["bitfinex","BTCUSD",1642204891134,0.0462,43149.0,43137.0,0.03476746]
["bitfinex","BTCUSD",1642204891536,0.30443024,43145.0,43137.0,0.03476746]
["bitfinex","BTCUSD",1642204891736,0.29297727,43143.0,43141.0,0.115885]
["bitfinex","BTCUSD",1642204892134,0.29297727,43143.0,43141.0,0.165885]
["bitfinex","BTCUSD",1642204892534,0.88778702,43143.0,43141.0,0.165885]
["bitfinex","BTCUSD",1642204893340,0.58980975,43143.0,43142.0,0.057941]
["bitfinex","BTCUSD",1642204893537,2.37498859,43143.0,43142.0,0.057941]
["bitfinex","BTCUSD",1642204893789,2.42498859,43143.0,43137.0,0.23]
["bitfinex","BTCUSD",1642204894188,2.45798859,43143.0,43137.0,0.23]
["bitfinex","BTCUSD",1642204894389,2.40798859,43143.0,43137.0,0.23]
["bitfinex","BTCUSD",1642204894589,0.68198757,43138.0,43137.0,0.23]
["bitfinex","BTCUSD",1642204894789,0.0462,43138.0,43137.0,0.23]
["bitfinex","BTCUSD",1642204895788,0.0462,43138.0,43137.0,0.287954]
["bitfinex","BTCUSD",1642204895992,0.0462,43138.0,43137.0,0.337954]
["bitfinex","BTCUSD",1642204906439,0.022,43142.0,43139.0,0.057947]
["bitfinex","BTCUSD",1642204907436,0.38959162,43145.0,43139.0,0.057947]
["bitfinex","BTCUSD",1642204907637,0.38959162,43145.0,43139.0,0.12747175]
["bitfinex","BTCUSD",1642204907837,0.38959162,43145.0,43142.0,0.057941]
["bitfinex","BTCUSD",1642204908238,0.38959162,43145.0,43142.0,0.0927054]
["bitfinex","BTCUSD",1642204908891,0.025,43146.0,43142.0,0.0927054]
["bitfinex","BTCUSD",1642204909195,0.025,43146.0,43145.0,1.05910274]
["bitfinex","BTCUSD",1642204909495,0.5952318,43147.0,43145.0,0.107927]
["bitfinex","BTCUSD",1642204909693,0.5952318,43149.0,43146.0,0.057929]
["bitfinex","BTCUSD",1642204910691,0.69400008,43150.0,43146.0,0.09268561]
["bitfinex","BTCUSD",1642204910892,1.03590639,43152.0,43149.0,0.057929]
["bitfinex","BTCUSD",1642204911091,1.03590639,43152.0,43149.0,0.115857]
["bitfinex","BTCUSD",1642204911592,0.5952318,43152.0,43149.0,0.165857]
["bitfinex","BTCUSD",1642204911799,0.5952318,43152.0,43150.0,0.03475659]
["bitfinex","BTCUSD",1642204912092,0.1319058,43152.0,43151.0,0.00126692]
["bitfinex","BTCUSD",1642204912295,0.18605743,43154.0,43152.0,1.00126581]
["bitfinex","BTCUSD",1642204912548,0.78814379,43161.0,43157.0,0.057907]
["bitfinex","BTCUSD",1642204912748,0.64362637,43161.0,43160.0,0.00126313]
["bitfinex","BTCUSD",1642204912950,0.13037876,43161.0,43160.0,0.03437313]
["bitfinex","BTCUSD",1642204913147,0.13037876,43161.0,43160.0,1.16008713]
["bitfinex","BTCUSD",1642204913347,0.78739486,43167.0,43161.0,1.1]
["bitfinex","BTCUSD",1642204913548,0.78739486,43167.0,43166.0,0.02190836]
["bitfinex","BTCUSD",1642204913749,0.78739486,43167.0,43166.0,0.61743269]
["bitfinex","BTCUSD",1642204913950,0.78739486,43167.0,43166.0,0.99164191]
["bitfinex","BTCUSD",1642204914151,0.001,43171.0,43166.0,1.82912877]
["bitfinex","BTCUSD",1642204914353,0.001,43171.0,43168.0,0.057896]
["bitfinex","BTCUSD",1642204914551,0.001,43171.0,43169.0,0.375714]
["bitfinex","BTCUSD",1642204914952,0.001,43171.0,43170.0,0.32628437]
["bitfinex","BTCUSD",1642204915151,0.001,43171.0,43170.0,0.80199837]
["bitfinex","BTCUSD",1642204915451,0.001,43171.0,43170.0,0.70199837]
["bitfinex","BTCUSD",1642204916291,0.001,43171.0,43170.0,0.72399837]
["bitfinex","BTCUSD",1642204917091,0.001,43171.0,43170.0,0.397714]
["bitfinex","BTCUSD",1642204917491,0.001,43171.0,43170.0,0.375714]
["bitfinex","BTCUSD",1642204919093,0.001,43171.0,43169.0,0.127899]
["bitfinex","BTCUSD",1642204919498,0.001,43171.0,43169.0,0.107899]
["bitfinex","BTCUSD",1642204919959,0.68956471,43170.0,43169.0,0.057899]
["bitfinex","BTCUSD",1642204920154,0.69416671,43170.0,43169.0,0.057899]
["bitfinex","BTCUSD",1642204920852,0.69488774,43171.0,43169.0,0.057899]
["bitfinex","BTCUSD",1642204921655,0.00072103,43171.0,43169.0,0.057899]
["bitfinex","BTCUSD",1642204923356,0.00072103,43171.0,43169.0,0.123409]
["bitfinex","BTCUSD",1642204923990,0.00072103,43171.0,43170.0,0.31437293]
["bitfinex","BTCUSD",1642204924189,0.00072103,43171.0,43170.0,0.41437293]
["bitfinex","BTCUSD",1642204925391,0.00072103,43171.0,43170.0,0.1]
["bitfinex","BTCUSD",1642204925689,0.00072103,43171.0,43169.0,0.107899]
["bitfinex","BTCUSD",1642204925890,0.00072103,43171.0,43170.0,0.375714]
["bitfinex","BTCUSD",1642204926091,0.00072103,43171.0,43170.0,0.78027832]
["bitfinex","BTCUSD",1642204926693,0.00072103,43171.0,43169.0,0.057899]
["bitfinex","BTCUSD",1642204927457,0.00072103,43171.0,43167.0,0.019]
["bitfinex","BTCUSD",1642204927458,0.0462,43170.0,43167.0,0.019]
["bitfinex","BTCUSD",1642204927747,0.0462,43170.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204927748,0.27417644,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204927948,2.32037644,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204928244,0.32037644,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204928443,0.6922113,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204928645,1.6372113,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204928845,1.67889794,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204929046,1.4097215,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204930449,1.4307215,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204930646,1.4807215,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204931489,1.4597215,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204932288,1.05888664,43167.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204933491,1.03788664,43167.0,43166.0,0.28]
["bitfinex","BTCUSD",1642204934290,1.06088664,43167.0,43166.0,0.28]
["bitfinex","BTCUSD",1642204934491,0.0692,43167.0,43166.0,0.28]
["bitfinex","BTCUSD",1642204934946,0.023,43167.0,43166.0,1.17057417]
["bitfinex","BTCUSD",1642204935149,0.023,43167.0,43166.0,0.94029987]
["bitfinex","BTCUSD",1642204935346,0.023,43167.0,43166.0,0.96925314]
["bitfinex","BTCUSD",1642204935548,0.5949513,43169.0,43166.0,0.839014]
["bitfinex","BTCUSD",1642204935747,0.5949513,43169.0,43166.0,0.39582]
["bitfinex","BTCUSD",1642204936146,0.5949513,43169.0,43166.0,0.49582]
["bitfinex","BTCUSD",1642204936349,0.5949513,43169.0,43166.0,0.52477354]
["bitfinex","BTCUSD",1642204936350,0.6119513,43169.0,43166.0,0.52477354]
["bitfinex","BTCUSD",1642204936548,0.6119513,43169.0,43167.0,0.057909]
["bitfinex","BTCUSD",1642204936747,0.017,43169.0,43167.0,0.43179722]
["bitfinex","BTCUSD",1642204936947,0.017,43169.0,43168.0,0.375714]
["bitfinex","BTCUSD",1642204937148,0.017,43169.0,43168.0,0.525714]
["bitfinex","BTCUSD",1642204937548,0.59567233,43171.0,43169.0,0.3017766]
["bitfinex","BTCUSD",1642204937950,0.00072103,43171.0,43170.0,0.30089085]
["bitfinex","BTCUSD",1642204938150,0.00072103,43171.0,43170.0,0.40089085]
["bitfinex","BTCUSD",1642204938349,0.01872103,43171.0,43170.0,0.77660485]
["bitfinex","BTCUSD",1642204938790,0.01872103,43171.0,43170.0,0.82280485]
["bitfinex","BTCUSD",1642204939598,0.00072103,43171.0,43170.0,0.1]
["bitfinex","BTCUSD",1642204939792,0.00072103,43171.0,43166.0,0.34582]
["bitfinex","BTCUSD",1642204939992,0.00072103,43171.0,43167.0,0.375714]
["bitfinex","BTCUSD",1642204940593,0.00072103,43171.0,43166.0,0.34582]
["bitfinex","BTCUSD",1642204940893,0.00072103,43171.0,43166.0,0.39582]
["bitfinex","BTCUSD",1642204940894,0.28922475,43170.0,43166.0,0.39582]
["bitfinex","BTCUSD",1642204941091,0.28922475,43170.0,43168.0,0.057905]
["bitfinex","BTCUSD",1642204941492,0.56454931,43170.0,43168.0,0.057905]
["bitfinex","BTCUSD",1642204941692,0.56454931,43170.0,43166.0,0.34582]
["bitfinex","BTCUSD",1642204941693,0.89193519,43170.0,43166.0,0.34582]
["bitfinex","BTCUSD",1642204941892,0.32738588,43169.0,43166.0,0.23]
["bitfinex","BTCUSD",1642204942539,0.6149513,43170.0,43166.0,0.287915]
["bitfinex","BTCUSD",1642204942941,0.6149513,43170.0,43166.0,0.337915]
["bitfinex","BTCUSD",1642204942942,0.02,43170.0,43166.0,0.337915]
["bitfinex","BTCUSD",1642204943140,0.69415276,43168.0,43166.0,0.437915]
["bitfinex","BTCUSD",1642204943340,0.69415276,43168.0,43167.0,0.375714]
["bitfinex","BTCUSD",1642204943538,0.69415276,43168.0,43167.0,0.15]
["bitfinex","BTCUSD",1642204944137,0.9114199,43170.0,43167.0,0.15]
["bitfinex","BTCUSD",1642204944337,0.017,43168.0,43167.0,0.15]
["bitfinex","BTCUSD",1642204944739,0.017,43168.0,43167.0,0.05]
["bitfinex","BTCUSD",1642204945041,0.017,43168.0,43166.0,0.404]
["bitfinex","BTCUSD",1642204945238,0.017,43168.0,43166.0,0.304]
["bitfinex","BTCUSD",1642204945442,0.017,43168.0,43167.0,0.73339617]
["bitfinex","BTCUSD",1642204945640,0.59495395,43169.0,43167.0,0.83339617]
["bitfinex","BTCUSD",1642204945939,0.59495395,43169.0,43168.0,0.32279334]
["bitfinex","BTCUSD",1642204946190,0.59495395,43169.0,43168.0,0.79850734]
["bitfinex","BTCUSD",1642204946392,0.00072103,43171.0,43169.0,0.115795]
["bitfinex","BTCUSD",1642204946591,0.00072103,43171.0,43170.0,0.67716011]
["bitfinex","BTCUSD",1642204946991,0.00072103,43171.0,43170.0,0.77716011]
["bitfinex","BTCUSD",1642204948295,0.00072103,43171.0,43170.0,0.80316011]
["bitfinex","BTCUSD",1642204949694,0.00072103,43171.0,43170.0,0.77716011]
["bitfinex","BTCUSD",1642204950340,0.00072103,43171.0,43170.0,0.80216011]
["bitfinex","BTCUSD",1642204951540,0.00072103,43171.0,43170.0,0.77716011]
["bitfinex","BTCUSD",1642204951943,0.00072103,43171.0,43170.0,0.475714]
["bitfinex","BTCUSD",1642204952539,0.00072103,43171.0,43170.0,0.499714]
["bitfinex","BTCUSD",1642204953444,0.00072103,43171.0,43170.0,0.79842754]
["bitfinex","BTCUSD",1642204953696,0.00072103,43171.0,43170.0,0.475714]
["bitfinex","BTCUSD",1642204954496,0.00072103,43171.0,43170.0,0.500714]
["bitfinex","BTCUSD",1642204955297,0.00072103,43171.0,43170.0,0.80108839]
["bitfinex","BTCUSD",1642204955697,0.00072103,43171.0,43170.0,0.77608839]
["bitfinex","BTCUSD",1642204956101,0.00072103,43171.0,43170.0,0.77704707]
["bitfinex","BTCUSD",1642204956297,0.00072103,43171.0,43170.0,0.475714]
["bitfinex","BTCUSD",1642204956501,0.00072103,43171.0,43170.0,0.502714]
["bitfinex","BTCUSD",1642204957440,0.00072103,43171.0,43170.0,0.402714]
["bitfinex","BTCUSD",1642204957640,0.00072103,43171.0,43170.0,0.475714]
["bitfinex","BTCUSD",1642204958039,0.00072103,43171.0,43170.0,0.470714]
["bitfinex","BTCUSD",1642204958440,0.00072103,43171.0,43170.0,0.79820333]
["bitfinex","BTCUSD",1642204959840,0.00072103,43171.0,43170.0,0.77120333]
["bitfinex","BTCUSD",1642204960540,0.00072103,43171.0,43170.0,0.79120333]
["bitfinex","BTCUSD",1642204961592,0.59495395,43176.0,43174.0,0.26044359]
["bitfinex","BTCUSD",1642204961791,0.59495395,43177.0,43175.0,0.43152683]
["bitfinex","BTCUSD",1642204961994,0.59495395,43177.0,43176.0,0.13064933]
["bitfinex","BTCUSD",1642204962191,0.13189295,43177.0,43176.0,0.13064933]
["bitfinex","BTCUSD",1642204962392,0.13189295,43177.0,43176.0,0.18064933]
["bitfinex","BTCUSD",1642204962591,0.6940221,43179.0,43176.0,0.23853333]
["bitfinex","BTCUSD",1642204962792,0.6950221,43181.0,43176.0,0.35430633]
["bitfinex","BTCUSD",1642204962991,0.6950221,43181.0,43178.0,0.02894394]
["bitfinex","BTCUSD",1642204963191,0.6950221,43181.0,43176.0,0.23853633]
["bitfinex","BTCUSD",1642204963192,0.6950221,43181.0,43176.0,0.28064933]
["bitfinex","BTCUSD",1642204963593,0.6950221,43181.0,43176.0,0.15]
["bitfinex","BTCUSD",1642204963896,0.31174617,43180.0,43178.0,0.057886]
["bitfinex","BTCUSD",1642204964294,0.605106,43179.0,43178.0,0.057886]
["bitfinex","BTCUSD",1642204964693,0.605106,43179.0,43178.0,0.287886]
["bitfinex","BTCUSD",1642204964957,0.005106,43179.0,43178.0,0.287886]
["bitfinex","BTCUSD",1642204965155,0.001,43181.0,43178.0,0.61825808]
["bitfinex","BTCUSD",1642204965456,0.99137623,43179.0,43178.0,0.287886]
["bitfinex","BTCUSD",1642204966056,0.001,43181.0,43178.0,0.337886]
["bitfinex","BTCUSD",1642204966256,0.001,43181.0,43179.0,0.115776]
["bitfinex","BTCUSD",1642204967357,0.405106,43180.0,43179.0,0.115776]
["bitfinex","BTCUSD",1642204967556,0.001,43181.0,43179.0,0.115776]
["bitfinex","BTCUSD",1642204967756,0.005106,43180.0,43179.0,0.115776]
["bitfinex","BTCUSD",1642204967958,0.2879113,43180.0,43179.0,0.115776]
["bitfinex","BTCUSD",1642204968459,0.71889839,43181.0,43179.0,0.115776]
["bitfinex","BTCUSD",1642204968695,0.71889839,43181.0,43178.0,0.416775]
["bitfinex","BTCUSD",1642204968696,1.255106,43180.0,43178.0,0.416775]
["bitfinex","BTCUSD",1642204968895,1.94900439,43180.0,43178.0,0.416775]
["bitfinex","BTCUSD",1642204969100,1.94900439,43180.0,43178.0,0.366775]
["bitfinex","BTCUSD",1642204969297,1.94900439,43180.0,43178.0,0.251]
["bitfinex","BTCUSD",1642204969298,2.38591195,43179.0,43178.0,0.251]
["bitfinex","BTCUSD",1642204969496,3.10637608,43179.0,43178.0,0.251]
["bitfinex","BTCUSD",1642204969696,3.432479,43179.0,43178.0,0.23]
["bitfinex","BTCUSD",1642204970297,2.78858061,43179.0,43178.0,0.23]
["bitfinex","BTCUSD",1642204970498,1.65,43178.0,43167.0,0.115814]
["bitfinex","BTCUSD",1642204970698,0.051306,43177.0,43167.0,0.115814]
["bitfinex","BTCUSD",1642204971100,0.33600751,43169.0,43167.0,0.115814]
["bitfinex","BTCUSD",1642204972444,0.64112544,43170.0,43167.0,0.115814]
["bitfinex","BTCUSD",1642204972445,0.74512544,43170.0,43167.0,0.115814]
["bitfinex","BTCUSD",1642204972644,0.0229,43168.0,43167.0,0.165814]
["bitfinex","BTCUSD",1642204974846,0.0229,43168.0,43167.0,0.395814]
["bitfinex","BTCUSD",1642204975447,0.0229,43168.0,43167.0,0.495814]
["bitfinex","BTCUSD",1642204975647,0.0229,43169.0,43167.0,0.495814]
["bitfinex","BTCUSD",1642204976498,0.0229,43169.0,43167.0,0.512814]
["bitfinex","BTCUSD",1642204976995,0.0229,43169.0,43168.0,0.90865141]
["bitfinex","BTCUSD",1642204977193,0.02,43173.0,43169.0,1.25]
["bitfinex","BTCUSD",1642204977392,0.02,43173.0,43170.0,0.490796]
["bitfinex","BTCUSD",1642204977591,0.02,43173.0,43170.0,0.640796]
["bitfinex","BTCUSD",1642204977892,0.69407968,43176.0,43170.0,0.640796]
["bitfinex","BTCUSD",1642204978092,0.26888441,43179.0,43170.0,0.640796]
["bitfinex","BTCUSD",1642204978291,0.26888441,43179.0,43175.0,0.08684077]
["bitfinex","BTCUSD",1642204978492,0.59592544,43181.0,43177.0,0.115787]
["bitfinex","BTCUSD",1642204978893,0.001,43181.0,43177.0,0.165787]
["bitfinex","BTCUSD",1642204979395,0.54892544,43183.0,43177.0,0.165787]
["bitfinex","BTCUSD",1642204979793,0.54892544,43184.0,43178.0,0.02894535]
["bitfinex","BTCUSD",1642204980053,0.005106,43183.0,43178.0,0.057894]
["bitfinex","BTCUSD",1642204980254,0.005106,43183.0,43177.0,0.165787]
["bitfinex","BTCUSD",1642204980658,0.26089587,43179.0,43176.0,0.007]
["bitfinex","BTCUSD",1642204980855,0.005106,43178.0,43176.0,0.007]
["bitfinex","BTCUSD",1642204981558,0.69407968,43179.0,43176.0,0.007]
["bitfinex","BTCUSD",1642204981754,0.69407968,43179.0,43168.0,0.0591268]
["bitfinex","BTCUSD",1642204981958,0.69407968,43180.0,43168.0,0.0591268]
["bitfinex","BTCUSD",1642204982155,0.69407968,43180.0,43169.0,0.32937324]
["bitfinex","BTCUSD",1642204982354,0.69407968,43180.0,43176.0,0.057902]
["bitfinex","BTCUSD",1642204982555,0.25238341,43181.0,43176.0,0.057902]
["bitfinex","BTCUSD",1642204982754,0.99599471,43182.0,43176.0,0.057902]
["bitfinex","BTCUSD",1642204982957,0.69407968,43182.0,43176.0,0.057902]
["bitfinex","BTCUSD",1642204983454,0.69407968,43182.0,43177.0,0.31101539]
["bitfinex","BTCUSD",1642204983692,0.69407968,43182.0,43179.0,0.057887]
["bitfinex","BTCUSD",1642204983896,0.27966622,43184.0,43179.0,0.057887]
["bitfinex","BTCUSD",1642204984093,0.005106,43183.0,43179.0,0.057887]
["bitfinex","BTCUSD",1642204984392,0.69507968,43185.0,43179.0,0.057887]
["bitfinex","BTCUSD",1642204984792,0.69507968,43185.0,43179.0,0.287887]
["bitfinex","BTCUSD",1642204984993,0.69507968,43185.0,43180.0,0.02894368]
["bitfinex","BTCUSD",1642204985193,0.001,43185.0,43182.0,0.057886]
["bitfinex","BTCUSD",1642204985392,0.005106,43184.0,43182.0,0.057886]
["bitfinex","BTCUSD",1642204986794,0.001,43185.0,43182.0,0.057886]
["bitfinex","BTCUSD",1642204986994,0.005106,43184.0,43182.0,0.057886]
["bitfinex","BTCUSD",1642204987196,0.001,43185.0,43182.0,0.057886]
["bitfinex","BTCUSD",1642204987444,0.005106,43184.0,43182.0,0.057886]
["bitfinex","BTCUSD",1642204987646,0.001,43185.0,43182.0,0.057886]
["bitfinex","BTCUSD",1642204987945,0.005106,43184.0,43182.0,0.057886]
["bitfinex","BTCUSD",1642204989147,0.59537603,43185.0,43182.0,0.057886]
["bitfinex","BTCUSD",1642204989348,0.59537603,43185.0,43182.0,0.3622484]
["bitfinex","BTCUSD",1642204989550,0.59537603,43185.0,43182.0,0.4622484]
["bitfinex","BTCUSD",1642204989949,0.59537603,43185.0,43182.0,0.49118796]
["bitfinex","BTCUSD",1642204990148,0.13439903,43187.0,43184.0,0.406328]
["bitfinex","BTCUSD",1642204990348,0.13439903,43187.0,43185.0,0.057872]
["bitfinex","BTCUSD",1642204990547,0.13439903,43187.0,43185.0,0.154072]
["bitfinex","BTCUSD",1642204990747,0.002,43187.0,43185.0,0.154072]
["bitfinex","BTCUSD",1642204991207,0.0463,43190.0,43185.0,0.154072]
["bitfinex","BTCUSD",1642204991606,0.0463,43190.0,43188.0,0.057879]
["bitfinex","BTCUSD",1642204993612,0.0463,43190.0,43187.0,0.05]
["bitfinex","BTCUSD",1642204994010,0.0463,43190.0,43185.0,0.0962]
["bitfinex","BTCUSD",1642204994208,0.0463,43190.0,43185.0,0.0462]
["bitfinex","BTCUSD",1642204994409,0.0463,43190.0,43185.0,0.0962]
["bitfinex","BTCUSD",1642204994608,0.0463,43190.0,43185.0,0.0462]
["bitfinex","BTCUSD",1642204995645,0.0463,43190.0,43185.0,0.2762]
["bitfinex","BTCUSD",1642204995846,0.24762816,43188.0,43185.0,0.2762]
["bitfinex","BTCUSD",1642204997446,0.05788,43188.0,43185.0,0.2762]
["bitfinex","BTCUSD",1642204997848,0.05788,43188.0,43185.0,0.3262]
["bitfinex","BTCUSD",1642204998046,0.05788,43188.0,43185.0,0.4262]
["bitfinex","BTCUSD",1642204998698,0.05788,43188.0,43185.0,0.4422]
["bitfinex","BTCUSD",1642204999098,0.05788,43188.0,43185.0,0.396]
["bitfinex","BTCUSD",1642204999302,0.05788,43188.0,43185.0,0.296]
["bitfinex","BTCUSD",1642204999500,0.05788,43188.0,43185.0,0.246]
["bitfinex","BTCUSD",1642204999701,0.06299238,43187.0,43185.0,0.246]
["bitfinex","BTCUSD",1642205000001,0.95,43186.0,43177.0,0.002]
["bitfinex","BTCUSD",1642205000207,0.32368905,43178.0,43177.0,0.002]
["bitfinex","BTCUSD",1642205001202,0.63079441,43178.0,43177.0,0.002]
["bitfinex","BTCUSD",1642205001400,0.63590041,43178.0,43177.0,0.002]
["bitfinex","BTCUSD",1642205001802,0.32879505,43178.0,43177.0,0.002]
["bitfinex","BTCUSD",1642205002002,0.755106,43177.0,43172.0,0.005]
["bitfinex","BTCUSD",1642205002202,0.057896,43175.0,43172.0,0.005]
["bitfinex","BTCUSD",1642205002452,0.25759279,43171.0,43164.0,0.00120908]
["bitfinex","BTCUSD",1642205002651,0.25722711,43171.0,43165.0,0.375005]
["bitfinex","BTCUSD",1642205002855,0.25722711,43171.0,43165.0,0.72469741]
["bitfinex","BTCUSD",1642205003553,0.115812,43169.0,43164.0,0.00120908]
["bitfinex","BTCUSD",1642205003752,0.115812,43169.0,43165.0,0.375005]
["bitfinex","BTCUSD",1642205004451,0.31662007,43166.0,43165.0,0.375005]
["bitfinex","BTCUSD",1642205004852,0.6360203,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1642205005253,0.64242029,43166.0,43163.0,0.026]
["bitfinex","BTCUSD",1642205005457,1.95,43165.0,43144.0,0.00544769]
["bitfinex","BTCUSD",1642205005652,0.00124896,43160.0,43143.0,0.09504928]
["bitfinex","BTCUSD",1642205005853,0.27503721,43148.0,43144.0,0.32420048]
["bitfinex","BTCUSD",1642205006054,0.27503721,43148.0,43145.0,0.375093]
["bitfinex","BTCUSD",1642205006517,0.27503721,43148.0,43143.0,0.0011]
["bitfinex","BTCUSD",1642205006518,0.057936,43147.0,43143.0,0.0011]
["bitfinex","BTCUSD",1642205006919,0.25436369,43153.0,43143.0,0.0011]
["bitfinex","BTCUSD",1642205007119,0.057931,43150.0,43143.0,0.0011]
["bitfinex","BTCUSD",1642205007918,0.34446111,43146.0,43143.0,0.0011]
["bitfinex","BTCUSD",1642205013542,0.05794,43144.0,43139.0,0.15]
["bitfinex","BTCUSD",1642205013798,0.11588,43144.0,43139.0,0.15]
["bitfinex","BTCUSD",1642205013998,0.34446111,43146.0,43139.0,0.20541695]
["bitfinex","BTCUSD",1642205014198,0.33946111,43146.0,43140.0,0.00703811]
["bitfinex","BTCUSD",1642205014398,0.33946111,43146.0,43141.0,0.0056594]
["bitfinex","BTCUSD",1642205014599,0.33946111,43146.0,43140.0,0.00675547]
["bitfinex","BTCUSD",1642205014801,0.33946111,43146.0,43143.0,0.36465959]
["bitfinex","BTCUSD",1642205015002,0.33946111,43146.0,43143.0,0.41465959]
["bitfinex","BTCUSD",1642205015200,0.33946111,43146.0,43143.0,0.51465959]
["bitfinex","BTCUSD",1642205015401,0.33946111,43146.0,43143.0,0.15]
["bitfinex","BTCUSD",1642205016403,0.33946111,43146.0,43143.0,0.05]
["bitfinex","BTCUSD",1642205016603,0.33946111,43146.0,43137.0,0.0011]
["bitfinex","BTCUSD",1642205016802,0.33946111,43146.0,43137.0,0.37204974]
["bitfinex","BTCUSD",1642205017004,0.33946111,43146.0,43138.0,0.05]
["bitfinex","BTCUSD",1642205017005,0.057941,43144.0,43138.0,0.05]
["bitfinex","BTCUSD",1642205017206,0.057941,43144.0,43137.0,0.0011]
["bitfinex","BTCUSD",1642205017207,0.30041985,43143.0,43137.0,0.0011]
["bitfinex","BTCUSD",1642205017444,0.30166029,43143.0,43137.0,0.0011]
["bitfinex","BTCUSD",1642205017644,0.33121834,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1642205019246,0.65936926,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1642205020446,0.05797,43137.0,43133.0,0.0011]
["bitfinex","BTCUSD",1642205020646,0.00121652,43135.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205020848,0.0012279,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205021053,0.0474279,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205021304,0.32723571,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205021704,0.62772384,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205022101,1.00873236,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205022303,0.70824423,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205022502,1.00580965,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205022703,0.72324423,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205023804,1.00676839,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205024205,0.70824423,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205024605,0.72724423,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205024806,1.03041437,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205025247,0.72724423,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205025848,0.40000852,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205026049,0.38100852,43126.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205026350,0.2970698,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205026748,0.3160698,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205027552,0.65739083,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205027949,0.63839083,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205028550,0.69636127,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205028800,0.72136127,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205029598,0.66339083,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205029999,0.66468882,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205030400,0.32336779,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205030598,0.2688698,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205031602,0.018,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205031799,0.057963,43130.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205032199,0.057961,43132.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205032649,0.27552777,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1642205037496,0.27552777,43127.0,43125.0,0.2311]
["bitfinex","BTCUSD",1642205037896,0.27552777,43127.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205038296,0.27552777,43127.0,43125.0,0.2311]
["bitfinex","BTCUSD",1642205039501,0.27552777,43127.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205041649,0.94676278,43126.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205041849,0.94676278,43126.0,43125.0,0.2311]
["bitfinex","BTCUSD",1642205042248,0.29676278,43126.0,43125.0,0.2311]
["bitfinex","BTCUSD",1642205042447,0.29676278,43126.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205042648,0.31776278,43126.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205044096,0.27552777,43127.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205044300,1.00850116,43126.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205044497,0.30850116,43126.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205046297,0.27552777,43127.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205046698,0.29352777,43127.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205047944,0.27552777,43127.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205049148,0.024,43129.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205049950,0.057963,43130.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205050148,0.32354091,43129.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205050348,0.40848091,43129.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205050549,0.3655128,43128.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205050748,0.48147418,43128.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205050948,0.05798,43127.0,43125.0,0.2811]
["bitfinex","BTCUSD",1642205051199,1.45,43125.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642205051403,0.0592303,43124.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642205051599,0.31324926,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642205054201,0.44152099,43124.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642205054601,0.33587826,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1642205054804,0.33587826,43123.0,43104.0,0.3378451]
["bitfinex","BTCUSD",1642205054805,0.05799364,43114.0,43104.0,0.3378451]
["bitfinex","BTCUSD",1642205055051,0.05799364,43114.0,43105.0,0.375093]
["bitfinex","BTCUSD",1642205055052,0.115984,43111.0,43105.0,0.375093]
["bitfinex","BTCUSD",1642205055254,0.057992,43111.0,43101.0,0.00123907]
["bitfinex","BTCUSD",1642205055651,0.32169542,43102.0,43101.0,0.00123907]
["bitfinex","BTCUSD",1642205055852,0.32169542,43102.0,43099.0,0.00538052]
["bitfinex","BTCUSD",1642205056156,0.09169542,43102.0,43100.0,0.05]
["bitfinex","BTCUSD",1642205056351,0.09169542,43102.0,43099.0,0.00710318]
["bitfinex","BTCUSD",1642205056552,0.09169542,43102.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642205060502,0.25084973,43100.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642205061501,0.37133573,43100.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642205061700,0.32558444,43099.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642205061899,0.37133573,43100.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642205061900,0.70633573,43100.0,43098.0,0.0011]
["bitfinex","BTCUSD",1642205062101,0.32558444,43099.0,43092.0,0.0011]
["bitfinex","BTCUSD",1642205062546,0.11605,43097.0,43092.0,0.0011]
["bitfinex","BTCUSD",1642205062951,0.38360958,43096.0,43092.0,0.0011]
["bitfinex","BTCUSD",1642205063448,0.058032,43091.0,43083.0,0.00053343]
["bitfinex","BTCUSD",1642205063646,0.058033,43087.0,43083.0,0.00053343]
["bitfinex","BTCUSD",1642205063848,0.36450875,43087.0,43083.0,0.00053343]
["bitfinex","BTCUSD",1642205064051,0.00122936,43085.0,43083.0,0.00053343]
["bitfinex","BTCUSD",1642205064451,1.08889537,43084.0,43083.0,0.00053343]
["bitfinex","BTCUSD",1642205064651,1.41447981,43084.0,43083.0,0.00053343]
["bitfinex","BTCUSD",1642205064851,1.958051,43083.0,43080.0,0.0011]
["bitfinex","BTCUSD",1642205065051,0.00128964,43078.0,43072.0,0.441]
["bitfinex","BTCUSD",1642205065252,0.05804587,43075.0,43072.0,0.441]
["bitfinex","BTCUSD",1642205065551,0.30353517,43074.0,43072.0,0.441]
["bitfinex","BTCUSD",1642205066206,0.27353517,43074.0,43072.0,0.441]
["bitfinex","BTCUSD",1642205067008,0.028054,43074.0,43072.0,0.491]
["bitfinex","BTCUSD",1642205067203,0.02,43076.0,43072.0,0.491]
["bitfinex","BTCUSD",1642205067903,0.00128964,43078.0,43072.0,0.05]
["bitfinex","BTCUSD",1642205068103,0.41415253,43077.0,43063.0,0.40810215]
["bitfinex","BTCUSD",1642205068308,0.28695621,43070.0,43067.0,0.05]
["bitfinex","BTCUSD",1642205068506,0.28695621,43070.0,43063.0,0.10129114]
["bitfinex","BTCUSD",1642205068707,0.28695621,43070.0,43063.0,0.00129114]
["bitfinex","BTCUSD",1642205070948,0.28695621,43070.0,43063.0,0.34831954]
["bitfinex","BTCUSD",1642205071148,0.28695621,43070.0,43063.0,0.44831954]
["bitfinex","BTCUSD",1642205071546,0.28695621,43070.0,43063.0,0.49831954]
["bitfinex","BTCUSD",1642205071848,0.28695621,43070.0,43061.0,0.00586661]
["bitfinex","BTCUSD",1642205071849,0.34500221,43070.0,43061.0,0.00586661]
["bitfinex","BTCUSD",1642205072148,0.34500221,43070.0,43061.0,0.30790171]
["bitfinex","BTCUSD",1642205072545,0.34500221,43070.0,43061.0,0.31548935]
["bitfinex","BTCUSD",1642205072750,0.34500221,43070.0,43061.0,0.00586661]
["bitfinex","BTCUSD",1642205072947,0.3044095,43063.0,43061.0,0.05]
["bitfinex","BTCUSD",1642205073146,0.3044095,43063.0,43060.0,0.16608]
["bitfinex","BTCUSD",1642205073552,0.44506335,43071.0,43060.0,0.21608]
["bitfinex","BTCUSD",1642205073794,0.44506335,43071.0,43061.0,0.37425982]
["bitfinex","BTCUSD",1642205073994,0.42906335,43071.0,43061.0,0.37425982]
["bitfinex","BTCUSD",1642205074195,0.42906335,43071.0,43061.0,0.47425982]
["bitfinex","BTCUSD",1642205074595,0.27321445,43069.0,43061.0,0.47425982]
["bitfinex","BTCUSD",1642205075095,0.27321445,43069.0,43062.0,0.058042]
["bitfinex","BTCUSD",1642205076500,0.27321445,43069.0,43061.0,0.52425982]
["bitfinex","BTCUSD",1642205076501,0.27321445,43069.0,43061.0,0.2]
["bitfinex","BTCUSD",1642205076801,0.27321445,43069.0,43057.0,0.33884587]
["bitfinex","BTCUSD",1642205077000,0.27321445,43069.0,43057.0,0.35130124]
["bitfinex","BTCUSD",1642205077201,0.27321445,43069.0,43058.0,0.058048]
["bitfinex","BTCUSD",1642205077445,0.27321445,43069.0,43059.0,0.33166766]
["bitfinex","BTCUSD",1642205077647,0.27321445,43069.0,43060.0,0.33255359]
["bitfinex","BTCUSD",1642205077848,0.27321445,43069.0,43057.0,0.11730169]
["bitfinex","BTCUSD",1642205078048,0.27321445,43069.0,43060.0,0.05]
["bitfinex","BTCUSD",1642205078250,0.27321445,43069.0,43058.0,0.29354467]
["bitfinex","BTCUSD",1642205078447,0.27321445,43069.0,43058.0,0.05]
["bitfinex","BTCUSD",1642205078651,0.27321445,43069.0,43057.0,0.16730169]
["bitfinex","BTCUSD",1642205079451,0.00122495,43067.0,43055.0,0.00586661]
["bitfinex","BTCUSD",1642205079650,0.00122495,43067.0,43050.0,0.24474823]
["bitfinex","BTCUSD",1642205079853,0.00122495,43067.0,43051.0,0.375093]
["bitfinex","BTCUSD",1642205080053,0.32603647,43059.0,43050.0,0.24474823]
["bitfinex","BTCUSD",1642205080254,0.32603647,43059.0,43051.0,0.375093]
["bitfinex","BTCUSD",1642205080451,0.058064,43058.0,43050.0,0.24474823]
["bitfinex","BTCUSD",1642205080753,0.016,43060.0,43048.0,0.3296792]
["bitfinex","BTCUSD",1642205080953,0.016,43060.0,43049.0,0.63173174]
["bitfinex","BTCUSD",1642205081210,0.016,43060.0,43049.0,0.63759835]
["bitfinex","BTCUSD",1642205081406,0.016,43060.0,43050.0,0.00586661]
["bitfinex","BTCUSD",1642205081714,0.016,43060.0,43049.0,0.58325255]
["bitfinex","BTCUSD",1642205081715,0.2991415,43059.0,43049.0,0.58325255]
["bitfinex","BTCUSD",1642205082005,0.2991415,43059.0,43050.0,0.00586661]
["bitfinex","BTCUSD",1642205082606,0.2991415,43059.0,43051.0,0.058056]
["bitfinex","BTCUSD",1642205082809,0.37983089,43061.0,43051.0,0.058056]
["bitfinex","BTCUSD",1642205083506,0.37983089,43061.0,43050.0,0.12197361]
["bitfinex","BTCUSD",1642205083711,0.32024341,43056.0,43050.0,0.12197361]
["bitfinex","BTCUSD",1642205083907,0.32024341,43056.0,43046.0,0.31023725]
["bitfinex","BTCUSD",1642205083908,0.32861514,43053.0,43046.0,0.00121353]
["bitfinex","BTCUSD",1642205084107,0.32861514,43053.0,43047.0,0.375093]
["bitfinex","BTCUSD",1642205084307,0.32861514,43053.0,43046.0,0.00121353]
["bitfinex","BTCUSD",1642205084707,0.058073,43051.0,43046.0,0.00121353]
["bitfinex","BTCUSD",1642205084948,0.26662627,43049.0,43046.0,0.00121353]
["bitfinex","BTCUSD",1642205085148,0.9,43048.0,43047.0,0.376077]
["bitfinex","BTCUSD",1642205085351,0.26662627,43049.0,43040.0,0.32425982]
["bitfinex","BTCUSD",1642205085548,0.26662627,43049.0,43038.0,0.441]
["bitfinex","BTCUSD",1642205085747,0.26662627,43049.0,43040.0,0.10983309]
["bitfinex","BTCUSD",1642205085946,0.26662627,43049.0,43038.0,0.44682193]
["bitfinex","BTCUSD",1642205085947,0.26662627,43049.0,43038.0,0.441]
["bitfinex","BTCUSD",1642205086149,0.25038857,43042.0,43038.0,0.441]
["bitfinex","BTCUSD",1642205086352,0.25038857,43042.0,43039.0,0.376077]
["bitfinex","BTCUSD",1642205086949,0.25038857,43042.0,43038.0,0.441]
["bitfinex","BTCUSD",1642205087148,0.25038857,43042.0,43039.0,0.376077]
["bitfinex","BTCUSD",1642205087748,0.25038857,43042.0,43038.0,0.441]
["bitfinex","BTCUSD",1642205088805,0.25038857,43042.0,43033.0,0.058083]
["bitfinex","BTCUSD",1642205089003,0.27422069,43040.0,43033.0,0.058083]
["bitfinex","BTCUSD",1642205089199,0.25038857,43042.0,43033.0,0.058083]
["bitfinex","BTCUSD",1642205089600,0.25038857,43042.0,43028.0,0.00238307]
["bitfinex","BTCUSD",1642205089803,0.00128681,43040.0,43030.0,0.116162]
["bitfinex","BTCUSD",1642205089999,0.00128681,43040.0,43030.0,0.161162]
["bitfinex","BTCUSD",1642205090399,0.25038857,43042.0,43030.0,0.161162]
["bitfinex","BTCUSD",1642205090901,0.25038857,43042.0,43032.0,0.058085]
["bitfinex","BTCUSD",1642205091301,0.25038857,43042.0,43030.0,0.045]
["bitfinex","BTCUSD",1642205091502,0.25038857,43042.0,43028.0,0.1511]
["bitfinex","BTCUSD",1642205091503,0.23823692,43042.0,43028.0,0.1511]
["bitfinex","BTCUSD",1642205091700,0.28906124,43035.0,43028.0,0.0511]
["bitfinex","BTCUSD",1642205091901,0.29873516,43034.0,43029.0,0.376077]
["bitfinex","BTCUSD",1642205092099,0.29873516,43034.0,43029.0,0.15]
["bitfinex","BTCUSD",1642205092100,0.72921898,43030.0,43029.0,0.15]
["bitfinex","BTCUSD",1642205092301,0.27921898,43030.0,43029.0,0.15]
["bitfinex","BTCUSD",1642205092581,0.33464988,43031.0,43029.0,0.15]
["bitfinex","BTCUSD",1642205092867,0.35264988,43031.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205094072,0.25140717,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205094869,0.35364988,43031.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205095870,0.5981954,43031.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205096070,0.5791954,43031.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205096907,0.5981954,43031.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205097107,0.374927,43030.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205097706,0.433037,43030.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205098706,0.428037,43030.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205098907,0.444037,43030.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205099507,0.390927,43030.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205100158,0.374927,43030.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205101157,0.29358826,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205101358,1.474927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205101759,2.174927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205102157,1.474927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205102857,1.495927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205103056,0.395927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205103703,0.795927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205104103,0.774927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205104508,0.374927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205104705,1.374927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205104904,1.395927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205105305,1.365927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205105705,2.265927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205105904,2.215927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205106105,2.194927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205106506,1.394927,43029.0,43028.0,0.0011]
["bitfinex","BTCUSD",1642205106704,1.394927,43029.0,43028.0,0.0001]
["bitfinex","BTCUSD",1642205106905,1.413927,43029.0,43028.0,0.0001]
["bitfinex","BTCUSD",1642205108248,1.394927,43029.0,43028.0,0.0001]
["bitfinex","BTCUSD",1642205108846,1.412927,43029.0,43028.0,0.0001]
["bitfinex","BTCUSD",1642205109252,1.412927,43029.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642205109253,0.058123,43023.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642205109451,0.00129959,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205109652,0.34619859,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205110349,0.66569006,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205110948,0.68469006,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205111198,0.68339047,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205111799,0.9778461,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205111997,0.68339047,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205112201,0.96189948,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205112398,0.66439047,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205112999,0.33849147,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205113399,0.33822307,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205113600,0.019,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205114199,2.46484222,43030.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205114599,0.32885915,43024.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205115252,0.344899,43023.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205115853,0.058119,43022.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205116054,0.344899,43021.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205117254,2.00218994,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205117456,2.34708894,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205118902,2.36308894,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205119101,0.360899,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205119501,0.860899,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205119702,0.360899,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205120603,0.016,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205120806,0.65875915,43024.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205121105,0.019,43022.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205122104,0.35885915,43024.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205122303,0.344899,43023.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205122755,0.41697515,43024.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205122951,0.403017,43023.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205123251,0.05811939,43022.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205123851,0.058121,43021.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205124051,0.37785915,43024.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205124251,0.35885915,43024.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205124652,0.344899,43023.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205125453,0.64462441,43023.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205125652,0.058118,43022.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205126053,0.344899,43021.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205128195,0.116238,43022.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205128396,0.344899,43021.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205128997,1.6535407,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205129197,1.99964908,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205129398,0.34610838,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205129799,0.344899,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205130952,0.019,43021.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205131152,0.344899,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205131356,0.844899,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205131555,0.344899,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205133696,0.403026,43020.0,43019.0,0.0001]
["bitfinex","BTCUSD",1642205134196,0.403026,43020.0,43015.0,0.0225286]
["bitfinex","BTCUSD",1642205134197,0.9,43019.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205134397,0.403027,43018.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205134602,0.35363742,43016.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205134796,0.32394432,43017.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205135997,0.73402072,43017.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205136996,0.75002072,43017.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205138256,0.73402072,43017.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205138656,0.99187606,43017.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205138954,1.00887606,43017.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205139554,0.344899,43016.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205140154,0.99187606,43017.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205140453,0.32394432,43017.0,43015.0,0.0187286]
["bitfinex","BTCUSD",1642205143898,0.06416893,43016.0,43009.0,0.0005387]
["bitfinex","BTCUSD",1642205144198,0.53626266,43014.0,43004.0,0.04052368]
["bitfinex","BTCUSD",1642205144397,0.53626266,43014.0,43004.0,0.03548926]
["bitfinex","BTCUSD",1642205144597,0.53626266,43014.0,43004.0,0.0407104]
["bitfinex","BTCUSD",1642205144798,0.2904169,43006.0,43004.0,0.03548926]
["bitfinex","BTCUSD",1642205145054,0.6107496,43006.0,43004.0,0.00646132]
["bitfinex","BTCUSD",1642205145254,0.6107496,43006.0,43002.0,0.00367959]
["bitfinex","BTCUSD",1642205145459,0.6107496,43006.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642205146855,0.2904169,43006.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642205147055,0.2984169,43006.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642205147857,0.008,43006.0,43003.0,0.376257]
["bitfinex","BTCUSD",1642205148056,0.008,43006.0,43003.0,0.526257]
["bitfinex","BTCUSD",1642205148457,0.56822048,43013.0,43003.0,0.526257]
["bitfinex","BTCUSD",1642205148708,0.56822048,43013.0,43003.0,0.15]
["bitfinex","BTCUSD",1642205148906,0.30102781,43011.0,43003.0,0.15]
["bitfinex","BTCUSD",1642205149306,0.30102781,43011.0,43003.0,0.05]
["bitfinex","BTCUSD",1642205149508,0.30102781,43011.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642205149908,1.5662214,43003.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642205151010,1.5742214,43003.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642205152310,1.5662214,43003.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642205152951,1.5742214,43003.0,43002.0,0.0011]
["bitfinex","BTCUSD",1642205153756,1.5742214,43003.0,43001.0,0.054227]
["bitfinex","BTCUSD",1642205154355,1.5662214,43003.0,43001.0,0.054227]
["bitfinex","BTCUSD",1642205154555,1.5662214,43003.0,43002.0,0.00762745]
["bitfinex","BTCUSD",1642205154754,1.5962214,43003.0,43001.0,0.054227]
["bitfinex","BTCUSD",1642205154954,1.6042214,43003.0,43001.0,0.054227]
["bitfinex","BTCUSD",1642205155154,1.6042214,43003.0,43001.0,0.104227]
["bitfinex","BTCUSD",1642205155554,1.6042214,43003.0,43002.0,0.62344378]
["bitfinex","BTCUSD",1642205155955,1.6042214,43003.0,43002.0,0.47344378]
["bitfinex","BTCUSD",1642205156401,1.5962214,43003.0,43002.0,0.47344378]
["bitfinex","BTCUSD",1642205157001,1.6052214,43003.0,43002.0,0.47344378]
["bitfinex","BTCUSD",1642205158099,1.6052214,43003.0,43002.0,0.15]
["bitfinex","BTCUSD",1642205158301,1.5912214,43003.0,43001.0,0.054227]
["bitfinex","BTCUSD",1642205159104,1.6002214,43003.0,43001.0,0.054227]
["bitfinex","BTCUSD",1642205159301,0.039,43003.0,43001.0,0.054227]
["bitfinex","BTCUSD",1642205159500,0.039,43003.0,43002.0,0.376257]
["bitfinex","BTCUSD",1642205159700,0.039,43003.0,43002.0,0.426257]
["bitfinex","BTCUSD",1642205159953,0.039,43003.0,43002.0,0.526257]
["bitfinex","BTCUSD",1642205160353,0.03,43003.0,43002.0,0.526257]
["bitfinex","BTCUSD",1642205161358,0.57722048,43013.0,43008.0,0.058118]
["bitfinex","BTCUSD",1642205161359,0.009,43013.0,43008.0,0.058118]
["bitfinex","BTCUSD",1642205161558,0.009,43013.0,43012.0,1.176257]
["bitfinex","BTCUSD",1642205161760,0.009,43013.0,43012.0,1.69966907]
["bitfinex","BTCUSD",1642205161958,0.009,43013.0,43012.0,1.00135856]
["bitfinex","BTCUSD",1642205162157,0.009,43013.0,43012.0,1.09495319]
["bitfinex","BTCUSD",1642205162358,0.29280226,43021.0,43015.0,0.37816919]
["bitfinex","BTCUSD",1642205162559,0.29280226,43021.0,43017.0,0.05]
["bitfinex","BTCUSD",1642205163564,0.29467817,43023.0,43017.0,0.05]
["bitfinex","BTCUSD",1642205163804,0.007,43023.0,43017.0,0.108107]
["bitfinex","BTCUSD",1642205164408,1.89061028,43027.0,43016.0,0.54045508]
["bitfinex","BTCUSD",1642205164607,0.28720999,43023.0,43017.0,0.0462]
["bitfinex","BTCUSD",1642205169152,0.28720999,43023.0,43017.0,0.104307]
["bitfinex","BTCUSD",1642205169352,0.28720999,43023.0,43017.0,0.154307]
["bitfinex","BTCUSD",1642205169555,0.30975468,43024.0,43017.0,0.204307]
["bitfinex","BTCUSD",1642205170454,0.29645981,43021.0,43017.0,0.0462]
["bitfinex","BTCUSD",1642205171056,0.29645981,43021.0,43017.0,0.104308]
["bitfinex","BTCUSD",1642205171305,0.30475468,43024.0,43017.0,0.104308]
["bitfinex","BTCUSD",1642205171505,0.0476,43023.0,43017.0,0.104308]
["bitfinex","BTCUSD",1642205171705,0.0476,43023.0,43017.0,0.154308]
["bitfinex","BTCUSD",1642205171905,0.0476,43023.0,43017.0,0.0962]
["bitfinex","BTCUSD",1642205172108,0.0476,43023.0,43017.0,0.0462]
["bitfinex","BTCUSD",1642205172407,0.29801387,43022.0,43017.0,0.0462]
["bitfinex","BTCUSD",1642205174108,0.04601063,43023.0,43017.0,0.0462]
["bitfinex","BTCUSD",1642205177957,0.04601063,43023.0,43017.0,0.104309]
["bitfinex","BTCUSD",1642205178158,0.04101063,43023.0,43017.0,0.104309]
["bitfinex","BTCUSD",1642205179407,0.04101063,43023.0,43017.0,0.0462]
["bitfinex","BTCUSD",1642205179809,0.04101063,43023.0,43017.0,0.104309]
["bitfinex","BTCUSD",1642205180210,0.04101063,43023.0,43017.0,0.154309]
["bitfinex","BTCUSD",1642205180608,0.04101063,43023.0,43017.0,0.0962]
["bitfinex","BTCUSD",1642205180810,0.04101063,43023.0,43017.0,0.0462]
["bitfinex","BTCUSD",1642205181608,0.25163431,43021.0,43017.0,0.0462]
["bitfinex","BTCUSD",1642205184460,0.25163431,43021.0,43015.0,0.11]
["bitfinex","BTCUSD",1642205185260,0.25163431,43021.0,43016.0,0.29461445]
["bitfinex","BTCUSD",1642205185460,0.04101063,43023.0,43017.0,0.40297387]
["bitfinex","BTCUSD",1642205185862,0.04101063,43023.0,43017.0,0.45297387]
["bitfinex","BTCUSD",1642205186903,0.04101063,43023.0,43017.0,0.45422987]
["bitfinex","BTCUSD",1642205187104,0.04101063,43023.0,43017.0,0.50322987]
["bitfinex","BTCUSD",1642205187503,0.04101063,43023.0,43017.0,0.56133687]
["bitfinex","BTCUSD",1642205188306,0.04101063,43023.0,43017.0,0.51233687]
["bitfinex","BTCUSD",1642205189111,0.04101063,43023.0,43017.0,0.58133687]
["bitfinex","BTCUSD",1642205190458,0.04101063,43023.0,43017.0,0.51233687]
["bitfinex","BTCUSD",1642205191057,0.04101063,43023.0,43017.0,0.051256]
["bitfinex","BTCUSD",1642205191260,0.04101063,43023.0,43017.0,0.069256]
["bitfinex","BTCUSD",1642205192259,0.04101063,43023.0,43017.0,0.49510962]
["bitfinex","BTCUSD",1642205192459,0.04101063,43023.0,43017.0,0.47710962]
["bitfinex","BTCUSD",1642205193064,0.04101063,43023.0,43017.0,0.48900262]
["bitfinex","BTCUSD",1642205193261,0.04101063,43023.0,43018.0,0.25846805]
["bitfinex","BTCUSD",1642205194408,0.04101063,43023.0,43017.0,0.41900262]
["bitfinex","BTCUSD",1642205194607,0.04101063,43023.0,43017.0,0.46900262]
["bitfinex","BTCUSD",1642205194806,0.04101063,43023.0,43019.0,0.058104]
["bitfinex","BTCUSD",1642205195608,0.04101063,43023.0,43017.0,0.52500262]
["bitfinex","BTCUSD",1642205196308,0.04101063,43023.0,43019.0,0.058104]
["bitfinex","BTCUSD",1642205198756,0.04101063,43023.0,43017.0,0.47710962]
["bitfinex","BTCUSD",1642205199156,0.04101063,43023.0,43017.0,0.51910962]
["bitfinex","BTCUSD",1642205199558,0.33225164,43023.0,43017.0,0.46100262]
["bitfinex","BTCUSD",1642205200157,0.04101063,43023.0,43017.0,0.46100262]
["bitfinex","BTCUSD",1642205200358,0.04101063,43023.0,43017.0,0.41900262]
["bitfinex","BTCUSD",1642205202417,0.04101063,43023.0,43017.0,0.47710962]
["bitfinex","BTCUSD",1642205203219,0.04101063,43023.0,43017.0,0.54610962]
["bitfinex","BTCUSD",1642205203415,0.04101063,43023.0,43019.0,0.058104]
["bitfinex","BTCUSD",1642205204414,0.04101063,43023.0,43019.0,0.3048543]
["bitfinex","BTCUSD",1642205204617,0.04101063,43023.0,43019.0,0.3548543]
["bitfinex","BTCUSD",1642205205461,0.29513196,43021.0,43019.0,0.108104]
["bitfinex","BTCUSD",1642205205765,0.04101063,43023.0,43019.0,0.05]
["bitfinex","BTCUSD",1642205205962,0.04101063,43023.0,43018.0,0.109]
["bitfinex","BTCUSD",1642205206161,0.04101063,43023.0,43018.0,0.059]
["bitfinex","BTCUSD",1642205206361,0.04101063,43023.0,43017.0,0.46900262]
["bitfinex","BTCUSD",1642205206561,0.04101063,43023.0,43018.0,0.058105]
["bitfinex","BTCUSD",1642205207260,0.04101063,43023.0,43018.0,0.116207]
["bitfinex","BTCUSD",1642205207761,0.04101063,43023.0,43018.0,0.166207]
["bitfinex","BTCUSD",1642205208161,0.04101063,43023.0,43018.0,0.108105]
["bitfinex","BTCUSD",1642205208363,0.04101063,43023.0,43018.0,0.058105]
["bitfinex","BTCUSD",1642205209012,0.04101063,43023.0,43018.0,0.104305]
["bitfinex","BTCUSD",1642205210212,0.04101063,43023.0,43021.0,0.24600622]
["bitfinex","BTCUSD",1642205210409,0.04101063,43023.0,43022.0,0.480552]
["bitfinex","BTCUSD",1642205210609,0.04101063,43023.0,43022.0,0.530552]
["bitfinex","BTCUSD",1642205211214,0.04101063,43023.0,43022.0,0.589552]
["bitfinex","BTCUSD",1642205212466,0.04101063,43023.0,43022.0,1.20641224]
["bitfinex","BTCUSD",1642205212670,0.3094,43035.0,43027.0,0.05809]
["bitfinex","BTCUSD",1642205212871,0.68925865,43041.0,43031.0,0.058086]
["bitfinex","BTCUSD",1642205213070,0.68925865,43041.0,43037.0,0.00124586]
["bitfinex","BTCUSD",1642205213266,0.68925865,43041.0,43038.0,0.4962]
["bitfinex","BTCUSD",1642205213466,0.68925865,43041.0,43038.0,0.0462]
["bitfinex","BTCUSD",1642205213670,0.9317431,43041.0,43038.0,0.1962]
["bitfinex","BTCUSD",1642205213867,0.9317431,43041.0,43038.0,0.154272]
["bitfinex","BTCUSD",1642205214068,0.68925865,43041.0,43038.0,0.154272]
["bitfinex","BTCUSD",1642205214266,0.31500174,43044.0,43038.0,0.154272]
["bitfinex","BTCUSD",1642205214466,0.59079313,43045.0,43038.0,0.0962]
["bitfinex","BTCUSD",1642205214967,0.59079313,43045.0,43041.0,0.058077]
["bitfinex","BTCUSD",1642205215167,0.61679313,43045.0,43042.0,0.058068]
["bitfinex","BTCUSD",1642205215365,0.61679313,43045.0,43043.0,0.30237102]
["bitfinex","BTCUSD",1642205215366,0.61179313,43045.0,43043.0,0.30237102]
["bitfinex","BTCUSD",1642205215567,0.29231157,43045.0,43043.0,0.35237102]
["bitfinex","BTCUSD",1642205215967,0.29231157,43045.0,43043.0,0.05]
["bitfinex","BTCUSD",1642205216208,0.29231157,43045.0,43041.0,0.37122773]
["bitfinex","BTCUSD",1642205216406,0.26631157,43045.0,43041.0,0.37122773]
["bitfinex","BTCUSD",1642205216806,0.26631157,43045.0,43044.0,0.05807]
["bitfinex","BTCUSD",1642205217007,0.001,43048.0,43044.0,0.40236217]
["bitfinex","BTCUSD",1642205217208,0.001,43048.0,43045.0,0.0462]
["bitfinex","BTCUSD",1642205217607,0.001,43048.0,43046.0,0.00121458]
["bitfinex","BTCUSD",1642205217807,0.001,43048.0,43047.0,0.0462]
["bitfinex","BTCUSD",1642205218007,0.001,43048.0,43047.0,0.34990842]
["bitfinex","BTCUSD",1642205218609,0.001,43048.0,43047.0,0.0462]
["bitfinex","BTCUSD",1642205220062,0.001,43048.0,43047.0,0.34336006]
["bitfinex","BTCUSD",1642205220263,0.59359729,43051.0,43047.0,0.34336006]
["bitfinex","BTCUSD",1642205220463,0.55559729,43051.0,43047.0,0.0462]
["bitfinex","BTCUSD",1642205220664,0.55559729,43051.0,43047.0,0.0962]
["bitfinex","BTCUSD",1642205220867,0.55559729,43051.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642205221066,0.55513599,43051.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642205221264,0.57513599,43051.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642205221469,0.30098072,43051.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642205222268,0.29598072,43051.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642205222470,0.27598072,43051.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642205222674,0.68925865,43052.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642205223271,0.032,43052.0,43048.0,0.058068]
["bitfinex","BTCUSD",1642205223925,0.59511122,43051.0,43050.0,0.34714544]
["bitfinex","BTCUSD",1642205224327,0.59511122,43051.0,43050.0,0.39714544]
["bitfinex","BTCUSD",1642205224524,0.59511122,43052.0,43050.0,0.39714544]
["bitfinex","BTCUSD",1642205224924,0.59511122,43052.0,43051.0,0.058065]
["bitfinex","BTCUSD",1642205225323,0.013,43052.0,43051.0,0.058065]
["bitfinex","BTCUSD",1642205226326,0.013,43052.0,43051.0,0.108065]
["bitfinex","BTCUSD",1642205226526,0.68925865,43054.0,43051.0,0.058065]
["bitfinex","BTCUSD",1642205226729,0.68925865,43054.0,43051.0,0.116121]
["bitfinex","BTCUSD",1642205226927,0.68925865,43054.0,43051.0,0.166121]
["bitfinex","BTCUSD",1642205227126,0.68925865,43054.0,43052.0,0.05]
["bitfinex","BTCUSD",1642205227327,0.70925865,43054.0,43052.0,0.05]
["bitfinex","BTCUSD",1642205227557,0.70925865,43054.0,43051.0,0.108065]
["bitfinex","BTCUSD",1642205227558,0.02,43054.0,43051.0,0.108065]
["bitfinex","BTCUSD",1642205227757,0.02,43054.0,43051.0,0.058065]
["bitfinex","BTCUSD",1642205228560,0.32719804,43056.0,43051.0,0.058065]
["bitfinex","BTCUSD",1642205228758,0.30385373,43054.0,43051.0,0.058065]
["bitfinex","BTCUSD",1642205228959,0.30385373,43054.0,43050.0,0.39714544]
["bitfinex","BTCUSD",1642205229362,0.30385373,43054.0,43050.0,0.41714544]
["bitfinex","BTCUSD",1642205230459,0.30385373,43054.0,43050.0,0.45521044]
["bitfinex","BTCUSD",1642205231310,0.30385373,43054.0,43050.0,0.48821044]
["bitfinex","BTCUSD",1642205232711,0.69625865,43056.0,43050.0,0.43014544]
["bitfinex","BTCUSD",1642205232910,0.69625865,43056.0,43053.0,0.058062]
["bitfinex","BTCUSD",1642205233110,0.68925865,43056.0,43053.0,0.058062]
["bitfinex","BTCUSD",1642205233309,0.71425865,43056.0,43053.0,0.058062]
["bitfinex","BTCUSD",1642205233509,0.71425865,43056.0,43053.0,0.048062]
["bitfinex","BTCUSD",1642205233910,0.025,43056.0,43053.0,0.106117]
["bitfinex","BTCUSD",1642205234109,0.025,43056.0,43053.0,0.156117]
["bitfinex","BTCUSD",1642205234310,0.025,43056.0,43053.0,0.098062]
["bitfinex","BTCUSD",1642205234512,0.68925865,43057.0,43053.0,0.098062]
["bitfinex","BTCUSD",1642205234968,0.68925865,43057.0,43053.0,0.05]
["bitfinex","BTCUSD",1642205235367,0.71125865,43057.0,43050.0,0.56626344]
["bitfinex","BTCUSD",1642205235565,0.71125865,43057.0,43050.0,0.51626344]
["bitfinex","BTCUSD",1642205235765,0.022,43057.0,43050.0,0.51626344]
["bitfinex","BTCUSD",1642205236164,0.33992708,43053.0,43050.0,0.51626344]
["bitfinex","BTCUSD",1642205237069,0.33992708,43053.0,43050.0,0.169118]
["bitfinex","BTCUSD",1642205237367,0.33992708,43053.0,43050.0,0.206118]
["bitfinex","BTCUSD",1642205238265,0.68925865,43056.0,43053.0,0.058062]
["bitfinex","BTCUSD",1642205238466,0.68925865,43057.0,43053.0,0.058062]
["bitfinex","BTCUSD",1642205239013,0.68925865,43057.0,43051.0,0.38096232]
["bitfinex","BTCUSD",1642205239215,0.68925865,43055.0,43051.0,0.38396232]
["bitfinex","BTCUSD",1642205239413,0.68925865,43055.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642205239815,0.68925865,43055.0,43051.0,0.003]
["bitfinex","BTCUSD",1642205240218,1.01692244,43057.0,43051.0,0.003]
["bitfinex","BTCUSD",1642205240413,1.01692244,43057.0,43047.0,0.08439252]
["bitfinex","BTCUSD",1642205240614,0.99492244,43057.0,43047.0,0.08439252]
["bitfinex","BTCUSD",1642205240913,0.99492244,43057.0,43049.0,0.058067]
["bitfinex","BTCUSD",1642205241114,0.59531572,43054.0,43049.0,0.41641997]
["bitfinex","BTCUSD",1642205241315,0.59531572,43054.0,43050.0,0.29309133]
["bitfinex","BTCUSD",1642205241613,0.59531572,43054.0,43050.0,0.34309133]
["bitfinex","BTCUSD",1642205241815,0.59531572,43055.0,43050.0,0.34309133]
["bitfinex","BTCUSD",1642205242014,0.59531572,43055.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642205243262,0.025,43055.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642205244662,0.59531572,43056.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642205244867,0.90097951,43057.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642205245265,0.025,43056.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642205245764,0.62031572,43056.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642205246611,0.59531572,43056.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642205247316,0.62131572,43056.0,43052.0,0.058063]
["bitfinex","BTCUSD",1642205249979,0.62131572,43056.0,43050.0,0.35660344]
["bitfinex","BTCUSD",1642205250184,0.62131572,43056.0,43050.0,0.30660344]
["bitfinex","BTCUSD",1642205250880,0.59531572,43055.0,43050.0,0.30660344]
["bitfinex","BTCUSD",1642205251281,0.59531572,43055.0,43050.0,0.29360344]
["bitfinex","BTCUSD",1642205251485,0.59531572,43055.0,43052.0,0.058062]
["bitfinex","BTCUSD",1642205251781,0.59496919,43055.0,43052.0,0.058062]
["bitfinex","BTCUSD",1642205252381,0.30566379,43057.0,43052.0,0.058062]
["bitfinex","BTCUSD",1642205252884,0.30566379,43057.0,43049.0,0.52447397]
["bitfinex","BTCUSD",1642205253281,0.29566379,43057.0,43049.0,0.53147397]
["bitfinex","BTCUSD",1642205253483,0.29566379,43057.0,43052.0,0.058064]
["bitfinex","BTCUSD",1642205253914,0.68925865,43056.0,43049.0,0.173121]
["bitfinex","BTCUSD",1642205254115,1.01837234,43056.0,43049.0,0.057]
["bitfinex","BTCUSD",1642205254317,1.01837234,43056.0,43049.0,0.007]
["bitfinex","BTCUSD",1642205254515,0.3017,43055.0,43049.0,0.007]
["bitfinex","BTCUSD",1642205254815,0.3017,43055.0,43051.0,0.05]
["bitfinex","BTCUSD",1642205255015,0.344899,43054.0,43043.0,0.32776928]
["bitfinex","BTCUSD",1642205255213,0.05807856,43054.0,43043.0,0.32776928]
["bitfinex","BTCUSD",1642205255517,0.24265246,43045.0,43043.0,0.32776928]
["bitfinex","BTCUSD",1642205256116,0.3108,43052.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205256315,0.34197776,43047.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205256516,0.3108,43052.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205256716,0.68925865,43051.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205257118,0.32280345,43050.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205257561,0.34310339,43049.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205257759,0.32280345,43050.0,43044.0,0.058073]
["bitfinex","BTCUSD",1642205258662,0.29685323,43048.0,43044.0,0.058073]
["bitfinex","BTCUSD",1642205259665,0.29685323,43048.0,43043.0,0.39676928]
["bitfinex","BTCUSD",1642205260264,0.34080345,43050.0,43043.0,0.39676928]
["bitfinex","BTCUSD",1642205260465,0.593648,43049.0,43043.0,0.39676928]
["bitfinex","BTCUSD",1642205260668,0.593648,43049.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205261335,0.33180528,43049.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205261838,0.018,43049.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205262835,0.593648,43050.0,43045.0,0.058073]
["bitfinex","BTCUSD",1642205263435,0.615648,43050.0,43045.0,0.058073]
["bitfinex","BTCUSD",1642205263835,0.022,43050.0,43045.0,0.058073]
["bitfinex","BTCUSD",1642205264635,0.85137513,43051.0,43045.0,0.058073]
["bitfinex","BTCUSD",1642205264835,0.85137513,43051.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205265279,0.87337513,43051.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205265681,0.593648,43049.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205267480,0.018,43049.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205267881,0.018,43049.0,43043.0,0.68163626]
["bitfinex","BTCUSD",1642205268081,0.018,43049.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205268585,0.85137513,43051.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205269019,0.593648,43050.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205269815,0.87337513,43051.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205270216,0.593648,43050.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205270817,0.651723,43050.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205271017,0.593648,43050.0,43043.0,0.37776928]
["bitfinex","BTCUSD",1642205271420,0.614648,43050.0,43043.0,0.05]
["bitfinex","BTCUSD",1642205271618,0.3229577,43046.0,43038.0,0.015]
["bitfinex","BTCUSD",1642205271819,0.31327199,43045.0,43038.0,0.015]
["bitfinex","BTCUSD",1642205272019,0.3229577,43046.0,43038.0,0.015]
["bitfinex","BTCUSD",1642205272462,0.25974503,43039.0,43038.0,0.015]
["bitfinex","BTCUSD",1642205272663,0.25974503,43039.0,43037.0,0.38076345]
["bitfinex","BTCUSD",1642205273662,0.31782769,43039.0,43037.0,0.38076345]
["bitfinex","BTCUSD",1642205274464,0.31782769,43039.0,43037.0,0.43076345]
["bitfinex","BTCUSD",1642205275066,0.63516083,43039.0,43036.0,0.03490284]
["bitfinex","BTCUSD",1642205275267,0.058085,43038.0,43036.0,0.03490284]
["bitfinex","BTCUSD",1642205275466,0.058085,43038.0,43037.0,0.109]
["bitfinex","BTCUSD",1642205275666,0.058085,43038.0,43037.0,0.159]
["bitfinex","BTCUSD",1642205275868,0.058085,43038.0,43037.0,0.109]
["bitfinex","BTCUSD",1642205276070,2.1726151,43038.0,43037.0,0.109]
["bitfinex","BTCUSD",1642205276311,2.68287361,43038.0,43037.0,0.109]
["bitfinex","BTCUSD",1642205276711,2.36324251,43038.0,43037.0,0.109]
["bitfinex","BTCUSD",1642205276912,0.00127575,43031.0,43017.0,0.00765487]
["bitfinex","BTCUSD",1642205277114,0.058106,43026.0,43018.0,0.50574927]
["bitfinex","BTCUSD",1642205277310,0.058106,43026.0,43019.0,0.376257]
["bitfinex","BTCUSD",1642205277512,0.058109,43024.0,43017.0,0.00917965]
["bitfinex","BTCUSD",1642205277715,0.058109,43024.0,43018.0,0.376257]
["bitfinex","BTCUSD",1642205277912,0.29491629,43019.0,43017.0,0.001256]
["bitfinex","BTCUSD",1642205278112,0.35302929,43019.0,43017.0,0.00919479]
["bitfinex","BTCUSD",1642205278311,0.35302929,43019.0,43017.0,0.001256]
["bitfinex","BTCUSD",1642205278910,0.35302929,43019.0,43017.0,0.0064407]
["bitfinex","BTCUSD",1642205279117,0.29188477,43018.0,43017.0,0.001256]
["bitfinex","BTCUSD",1642205279315,0.29286323,43018.0,43017.0,0.001256]
["bitfinex","BTCUSD",1642205281764,0.69286323,43018.0,43017.0,0.001256]
["bitfinex","BTCUSD",1642205281962,0.29286323,43018.0,43017.0,0.001256]
["bitfinex","BTCUSD",1642205283464,0.344899,43018.0,43017.0,0.001256]
["bitfinex","BTCUSD",1642205283718,0.344899,43018.0,43005.0,0.0022]
["bitfinex","BTCUSD",1642205283719,1.95,43016.0,43005.0,0.0022]
["bitfinex","BTCUSD",1642205283920,0.00122232,43007.0,43005.0,0.0022]
["bitfinex","BTCUSD",1642205284218,0.344899,43006.0,43000.0,0.02143333]
["bitfinex","BTCUSD",1642205284423,0.344899,43006.0,43003.0,0.0011]
["bitfinex","BTCUSD",1642205284424,0.64143315,43006.0,43003.0,0.0011]
["bitfinex","BTCUSD",1642205284819,0.30526285,43005.0,43003.0,0.0011]
["bitfinex","BTCUSD",1642205285020,0.344899,43004.0,43003.0,0.0011]
["bitfinex","BTCUSD",1642205285221,0.05814674,43003.0,43000.0,0.02143333]
["bitfinex","BTCUSD",1642205285422,1.95,43001.0,42997.0,0.43754363]
["bitfinex","BTCUSD",1642205285619,0.7102232,43002.0,42997.0,0.00214363]
["bitfinex","BTCUSD",1642205285620,0.344899,43000.0,42997.0,0.00214363]
["bitfinex","BTCUSD",1642205286120,0.26520833,42998.0,42997.0,0.00214363]
["bitfinex","BTCUSD",1642205286322,0.26520833,42998.0,42995.0,0.004307]
["bitfinex","BTCUSD",1642205286323,1.094899,42997.0,42995.0,0.004307]
["bitfinex","BTCUSD",1642205286721,0.344899,42997.0,42995.0,0.004307]
["bitfinex","BTCUSD",1642205286925,0.40304992,42997.0,42995.0,0.004307]
["bitfinex","BTCUSD",1642205287321,0.40304992,42997.0,42991.0,0.01005351]
["bitfinex","BTCUSD",1642205287322,0.37852108,42996.0,42991.0,0.01005351]
["bitfinex","BTCUSD",1642205287569,1.95,42993.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642205287868,0.6640232,42995.0,42978.0,0.0011]
["bitfinex","BTCUSD",1642205287869,0.47817072,42990.0,42978.0,0.0011]
["bitfinex","BTCUSD",1642205288166,0.00127577,42981.0,42978.0,0.0011]
["bitfinex","BTCUSD",1642205288368,0.00127577,42981.0,42969.0,0.441]
["bitfinex","BTCUSD",1642205288369,0.058181,42976.0,42969.0,0.441]
["bitfinex","BTCUSD",1642205288568,0.33916288,42970.0,42966.0,0.19109333]
["bitfinex","BTCUSD",1642205288768,0.78040134,42969.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642205288968,0.05818907,42968.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642205289167,0.344899,42967.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642205289366,0.058203,42961.0,42956.0,0.0027806]
["bitfinex","BTCUSD",1642205289572,0.34968766,42958.0,42956.0,0.0027806]
["bitfinex","BTCUSD",1642205289766,2.32761567,42956.0,42942.0,0.00061372]
["bitfinex","BTCUSD",1642205289966,0.39232899,42957.0,42940.0,1.10054107]
["bitfinex","BTCUSD",1642205289967,0.33407314,42947.0,42940.0,1.10054107]
["bitfinex","BTCUSD",1642205290266,0.01985116,42945.0,42941.0,0.376257]
["bitfinex","BTCUSD",1642205290467,0.30162618,42944.0,42941.0,0.376257]
["bitfinex","BTCUSD",1642205290666,0.30162618,42944.0,42939.0,0.009315]
["bitfinex","BTCUSD",1642205290667,0.27329618,42944.0,42939.0,0.009315]
["bitfinex","BTCUSD",1642205290867,0.30891585,42940.0,42939.0,0.009315]
["bitfinex","BTCUSD",1642205291068,0.29921585,42940.0,42935.0,0.0011]
["bitfinex","BTCUSD",1642205291315,0.36310131,42932.0,42931.0,0.00033333]
["bitfinex","BTCUSD",1642205291516,0.70016514,42932.0,42931.0,0.00033333]
["bitfinex","BTCUSD",1642205291732,1.10407934,42932.0,42931.0,0.00033333]
["bitfinex","BTCUSD",1642205291915,0.44789131,42932.0,42925.0,1.06867654]
["bitfinex","BTCUSD",1642205292118,0.08479,42932.0,42928.0,0.3129777]
["bitfinex","BTCUSD",1642205292315,0.08479,42932.0,42931.0,0.376257]
["bitfinex","BTCUSD",1642205292316,0.01,42932.0,42931.0,0.376257]
["bitfinex","BTCUSD",1642205292515,0.01,42932.0,42931.0,1.226257]
["bitfinex","BTCUSD",1642205292715,0.01,42932.0,42931.0,1.23817807]
["bitfinex","BTCUSD",1642205292716,0.0001,42932.0,42931.0,1.23817807]
["bitfinex","BTCUSD",1642205292915,6.099e-05,42939.0,42932.0,1.0]
["bitfinex","BTCUSD",1642205293113,6.099e-05,42939.0,42936.0,0.48297094]
["bitfinex","BTCUSD",1642205293315,6.099e-05,42939.0,42938.0,1.90192374]
["bitfinex","BTCUSD",1642205293515,6.099e-05,42939.0,42938.0,2.0449386]
["bitfinex","BTCUSD",1642205293915,6.099e-05,42939.0,42938.0,2.09700521]
["bitfinex","BTCUSD",1642205294114,6.099e-05,42939.0,42938.0,2.42817616]
["bitfinex","BTCUSD",1642205294315,0.01006099,42939.0,42938.0,2.10516521]
["bitfinex","BTCUSD",1642205294513,0.008,42948.0,42938.0,2.10516521]
["bitfinex","BTCUSD",1642205294514,0.008,42948.0,42939.0,1.3]
["bitfinex","BTCUSD",1642205294719,0.59087738,42956.0,42945.0,0.5774]
["bitfinex","BTCUSD",1642205294973,0.6172,42972.0,42945.0,0.5774]
["bitfinex","BTCUSD",1642205294974,0.00127205,42960.0,42952.0,0.1]
["bitfinex","BTCUSD",1642205295167,0.59087738,42962.0,42951.0,0.02215]
["bitfinex","BTCUSD",1642205295168,0.59087738,42962.0,42957.0,0.1]
["bitfinex","BTCUSD",1642205295368,0.66687738,42962.0,42958.0,0.1462]
["bitfinex","BTCUSD",1642205295567,0.91882244,42962.0,42958.0,0.1962]
["bitfinex","BTCUSD",1642205295767,0.01,42959.0,42958.0,0.1962]
["bitfinex","BTCUSD",1642205295966,0.01,42959.0,42958.0,0.93318035]
["bitfinex","BTCUSD",1642205296167,0.01,42959.0,42957.0,0.03067]
["bitfinex","BTCUSD",1642205296367,0.01,42959.0,42946.0,0.21749761]
["bitfinex","BTCUSD",1642205296368,0.45,42958.0,42950.0,0.00122478]
["bitfinex","BTCUSD",1642205296568,0.01,42959.0,42949.0,0.0462]
["bitfinex","BTCUSD",1642205296968,0.01,42959.0,42947.0,0.00012]
["bitfinex","BTCUSD",1642205297169,0.6906718,42949.0,42947.0,0.00012]
["bitfinex","BTCUSD",1642205298370,2.58305079,42948.0,42947.0,0.00012]
["bitfinex","BTCUSD",1642205299114,2.27796173,42948.0,42947.0,0.00012]
["bitfinex","BTCUSD",1642205299514,2.30196173,42948.0,42947.0,0.00012]
["bitfinex","BTCUSD",1642205300313,0.40196173,42948.0,42947.0,0.00012]
["bitfinex","BTCUSD",1642205300514,1.34002748,42948.0,42947.0,0.00012]
["bitfinex","BTCUSD",1642205300717,0.37296173,42948.0,42947.0,0.00012]
["bitfinex","BTCUSD",1642205300915,0.37296173,42948.0,42933.0,0.2877904]
["bitfinex","BTCUSD",1642205300916,0.29514657,42942.0,42934.0,0.45739868]
["bitfinex","BTCUSD",1642205301116,0.39401174,42949.0,42935.0,0.376691]
["bitfinex","BTCUSD",1642205301418,0.014,42948.0,42937.0,0.1]
["bitfinex","BTCUSD",1642205301616,0.014,42948.0,42938.0,0.376761]
["bitfinex","BTCUSD",1642205301816,0.014,42948.0,42939.0,0.00122635]
["bitfinex","BTCUSD",1642205302018,0.014,42948.0,42940.0,0.376761]
["bitfinex","BTCUSD",1642205302216,0.32652515,42941.0,42935.0,0.1962]
["bitfinex","BTCUSD",1642205302468,0.33652515,42941.0,42936.0,0.376761]
["bitfinex","BTCUSD",1642205302668,0.01,42941.0,42936.0,0.526761]
["bitfinex","BTCUSD",1642205303466,0.01,42941.0,42936.0,0.552761]
["bitfinex","BTCUSD",1642205303667,0.01,42941.0,42940.0,0.64878555]
["bitfinex","BTCUSD",1642205303869,0.01,42941.0,42940.0,0.69105284]
["bitfinex","BTCUSD",1642205304072,0.01,42941.0,42940.0,0.84067243]
["bitfinex","BTCUSD",1642205304271,0.01,42941.0,42940.0,0.88560016]
["bitfinex","BTCUSD",1642205304572,0.01,42941.0,42940.0,2.13560016]
["bitfinex","BTCUSD",1642205304975,0.0001,42941.0,42940.0,0.88560016]
["bitfinex","BTCUSD",1642205305171,0.0001,42941.0,42940.0,0.94380016]
["bitfinex","BTCUSD",1642205305570,0.0001,42941.0,42940.0,0.622948]
["bitfinex","BTCUSD",1642205305771,0.0001,42941.0,42940.0,0.376748]
["bitfinex","BTCUSD",1642205306815,0.0001,42941.0,42940.0,0.334748]
["bitfinex","BTCUSD",1642205307012,0.0001,42941.0,42940.0,0.534748]
["bitfinex","BTCUSD",1642205307213,0.0001,42941.0,42940.0,0.434748]
["bitfinex","BTCUSD",1642205307412,0.0001,42941.0,42940.0,0.534748]
["bitfinex","BTCUSD",1642205307616,0.0001,42941.0,42940.0,0.641748]
["bitfinex","BTCUSD",1642205307813,0.0001,42941.0,42940.0,1.37145763]
["bitfinex","BTCUSD",1642205308613,9.0001,42941.0,42940.0,1.37145763]
["bitfinex","BTCUSD",1642205308814,9.0001,42941.0,42940.0,2.20590963]
["bitfinex","BTCUSD",1642205309014,9.0001,42941.0,42940.0,2.30018963]
["bitfinex","BTCUSD",1642205309315,9.0001,42941.0,42940.0,1.05702963]
["bitfinex","BTCUSD",1642205309514,9.0001,42941.0,42940.0,1.16902963]
["bitfinex","BTCUSD",1642205309969,9.0001,42941.0,42940.0,1.16802963]
["bitfinex","BTCUSD",1642205310870,9.0001,42941.0,42940.0,1.05602963]
["bitfinex","BTCUSD",1642205311074,9.0001,42941.0,42940.0,1.36247511]
["bitfinex","BTCUSD",1642205311372,9.0001,42941.0,42940.0,1.11422963]
["bitfinex","BTCUSD",1642205311572,9.0001,42941.0,42940.0,1.20422963]
["bitfinex","BTCUSD",1642205311771,9.0001,42941.0,42940.0,1.19422963]
["bitfinex","BTCUSD",1642205311972,9.0001,42941.0,42940.0,1.4817069]
["bitfinex","BTCUSD",1642205312173,9.0001,42941.0,42940.0,1.18922963]
["bitfinex","BTCUSD",1642205312373,9.0001,42941.0,42940.0,1.48259836]
["bitfinex","BTCUSD",1642205312573,9.0001,42941.0,42940.0,1.18922963]
["bitfinex","BTCUSD",1642205312778,9.0001,42941.0,42940.0,1.09922963]
["bitfinex","BTCUSD",1642205313075,8.9951,42941.0,42940.0,1.09422963]
["bitfinex","BTCUSD",1642205313474,8.9951,42941.0,42940.0,1.21422963]
["bitfinex","BTCUSD",1642205313714,8.9951,42941.0,42940.0,1.50209578]
["bitfinex","BTCUSD",1642205313913,8.9951,42941.0,42940.0,1.49709578]
["bitfinex","BTCUSD",1642205314114,8.9951,42941.0,42940.0,1.18522963]
["bitfinex","BTCUSD",1642205314316,9.0051,42941.0,42940.0,2.4219083]
["bitfinex","BTCUSD",1642205314515,9.0051,42941.0,42940.0,2.41522963]
["bitfinex","BTCUSD",1642205314715,9.0051,42941.0,42940.0,2.29522963]
["bitfinex","BTCUSD",1642205315114,8.539563,42941.0,42940.0,2.29022963]
["bitfinex","BTCUSD",1642205315318,8.539563,42941.0,42940.0,2.34022963]
["bitfinex","BTCUSD",1642205315515,8.539563,42941.0,42940.0,2.41822963]
["bitfinex","BTCUSD",1642205315915,8.539563,42941.0,42940.0,2.41322963]
["bitfinex","BTCUSD",1642205316715,8.539563,42941.0,42940.0,2.33522963]
["bitfinex","BTCUSD",1642205317567,8.539563,42941.0,42940.0,2.44322963]
["bitfinex","BTCUSD",1642205317768,8.074025,42941.0,42940.0,2.55638963]
["bitfinex","BTCUSD",1642205317971,8.074025,42941.0,42940.0,2.54322963]
["bitfinex","BTCUSD",1642205318171,1.90774692,42941.0,42940.0,4.71550991]
["bitfinex","BTCUSD",1642205318370,0.59087738,42956.0,42948.0,0.058178]
["bitfinex","BTCUSD",1642205318569,0.59087738,42956.0,42953.0,0.058175]
["bitfinex","BTCUSD",1642205318769,0.59087738,42956.0,42955.0,1.23]
["bitfinex","BTCUSD",1642205318970,0.59087738,42966.0,42955.0,1.98720987]
["bitfinex","BTCUSD",1642205319170,0.59087738,42966.0,42955.0,1.76044887]
["bitfinex","BTCUSD",1642205319369,0.59087738,42966.0,42955.0,1.89414887]
["bitfinex","BTCUSD",1642205319569,0.66587738,42966.0,42955.0,1.89414887]
["bitfinex","BTCUSD",1642205319769,0.01,42956.0,42955.0,1.89414887]
["bitfinex","BTCUSD",1642205319971,0.01,42956.0,42955.0,2.32908287]
["bitfinex","BTCUSD",1642205320774,0.78772417,42983.0,42955.0,2.52908287]
["bitfinex","BTCUSD",1642205320975,0.78772417,42983.0,42968.0,0.04071508]
["bitfinex","BTCUSD",1642205320976,0.9316,42981.0,42968.0,0.04071508]
["bitfinex","BTCUSD",1642205321220,0.9316,42981.0,42969.0,0.0462]
["bitfinex","BTCUSD",1642205321422,0.59087738,42975.0,42969.0,0.0462]
["bitfinex","BTCUSD",1642205321621,0.60787738,42975.0,42969.0,0.0462]
["bitfinex","BTCUSD",1642205321820,0.29267969,42972.0,42969.0,0.0462]
["bitfinex","BTCUSD",1642205322022,0.01,42970.0,42969.0,0.0462]
["bitfinex","BTCUSD",1642205322220,0.01,42970.0,42969.0,0.41074617]
["bitfinex","BTCUSD",1642205322420,0.01,42970.0,42969.0,0.46074617]
["bitfinex","BTCUSD",1642205322622,0.01,42970.0,42969.0,1.02822404]
["bitfinex","BTCUSD",1642205323521,0.01,42970.0,42969.0,1.09122404]
["bitfinex","BTCUSD",1642205323721,0.01,42970.0,42969.0,0.58484687]
["bitfinex","BTCUSD",1642205324822,0.01,42970.0,42969.0,0.52184687]
["bitfinex","BTCUSD",1642205325064,0.01,42970.0,42969.0,0.72184687]
["bitfinex","BTCUSD",1642205325468,0.01,42970.0,42969.0,1.02195623]
["bitfinex","BTCUSD",1642205325670,0.01,42970.0,42969.0,0.88995623]
["bitfinex","BTCUSD",1642205325969,0.011,42973.0,42969.0,2.26995623]
["bitfinex","BTCUSD",1642205326166,0.011,42973.0,42972.0,0.334159]
["bitfinex","BTCUSD",1642205326366,0.006,42973.0,42972.0,0.85336823]
["bitfinex","BTCUSD",1642205326565,0.59087738,42979.0,42972.0,0.99405823]
["bitfinex","BTCUSD",1642205326767,0.59087738,42979.0,42976.0,0.376697]
["bitfinex","BTCUSD",1642205326966,0.28884638,42985.0,42978.0,1.23126036]
["bitfinex","BTCUSD",1642205327166,0.28884638,42985.0,42982.0,0.058147]
["bitfinex","BTCUSD",1642205327365,0.89023081,42984.0,42983.0,0.0462]
["bitfinex","BTCUSD",1642205327569,0.29023081,42984.0,42983.0,0.0462]
["bitfinex","BTCUSD",1642205327769,0.29023081,42984.0,42980.0,0.0462]
["bitfinex","BTCUSD",1642205327770,1.85,42983.0,42980.0,0.0462]
["bitfinex","BTCUSD",1642205327968,1.85,42983.0,42978.0,0.003]
["bitfinex","BTCUSD",1642205328367,1.56,42979.0,42978.0,0.003]
["bitfinex","BTCUSD",1642205328821,0.45308463,42975.0,42973.0,0.0462]
["bitfinex","BTCUSD",1642205329222,0.29257542,42978.0,42973.0,0.0462]
["bitfinex","BTCUSD",1642205329621,0.018,42975.0,42973.0,0.08691144]
["bitfinex","BTCUSD",1642205329821,0.018,42975.0,42974.0,1.601761]
["bitfinex","BTCUSD",1642205330020,0.018,42975.0,42974.0,1.847961]
["bitfinex","BTCUSD",1642205330219,0.018,42975.0,42974.0,1.84922087]
["bitfinex","BTCUSD",1642205331520,0.01,42979.0,42974.0,1.86822087]
["bitfinex","BTCUSD",1642205331720,0.01,42979.0,42978.0,0.334061]
["bitfinex","BTCUSD",1642205331921,0.01,42979.0,42978.0,0.384061]
["bitfinex","BTCUSD",1642205332120,0.01,42979.0,42978.0,0.534061]
["bitfinex","BTCUSD",1642205332572,0.01,42979.0,42978.0,0.334061]
["bitfinex","BTCUSD",1642205332772,0.01,42979.0,42977.0,0.0988675]
["bitfinex","BTCUSD",1642205333171,0.41,42979.0,42978.0,0.376626]
["bitfinex","BTCUSD",1642205333374,0.41,42979.0,42977.0,0.0988675]
["bitfinex","BTCUSD",1642205333575,0.41,42979.0,42977.0,0.058158]
["bitfinex","BTCUSD",1642205333771,0.34204832,42977.0,42976.0,0.058156]
["bitfinex","BTCUSD",1642205334073,0.64204832,42977.0,42976.0,0.058156]
["bitfinex","BTCUSD",1642205334271,0.34204832,42977.0,42976.0,0.058156]
["bitfinex","BTCUSD",1642205334672,0.01,42979.0,42976.0,0.434782]
["bitfinex","BTCUSD",1642205334874,0.01,42979.0,42977.0,0.058158]
["bitfinex","BTCUSD",1642205335073,0.01,42979.0,42978.0,0.329197]
["bitfinex","BTCUSD",1642205335476,0.01,42979.0,42978.0,0.83023074]
["bitfinex","BTCUSD",1642205335677,0.01,42979.0,42978.0,0.83147017]
["bitfinex","BTCUSD",1642205335879,0.00965224,42979.0,42978.0,0.83147017]
["bitfinex","BTCUSD",1642205336077,0.00965224,42979.0,42978.0,2.06147017]
["bitfinex","BTCUSD",1642205336318,0.00965224,42979.0,42978.0,0.83147017]
["bitfinex","BTCUSD",1642205337116,0.45965224,42979.0,42978.0,0.83147017]
["bitfinex","BTCUSD",1642205337317,0.45965224,42979.0,42978.0,0.53043643]
["bitfinex","BTCUSD",1642205337717,0.45965224,42979.0,42978.0,0.38743643]
["bitfinex","BTCUSD",1642205338018,1.30965224,42979.0,42978.0,0.38743643]
["bitfinex","BTCUSD",1642205338218,1.30965224,42979.0,42978.0,0.057]
["bitfinex","BTCUSD",1642205338422,1.30965224,42979.0,42978.0,0.007]
["bitfinex","BTCUSD",1642205338817,1.30965224,42979.0,42972.0,0.08142118]
["bitfinex","BTCUSD",1642205339521,0.24861122,42977.0,42975.0,0.15702461]
["bitfinex","BTCUSD",1642205340065,0.24861122,42977.0,42975.0,0.20702461]
["bitfinex","BTCUSD",1642205340266,1.46519077,42976.0,42975.0,0.166314]
["bitfinex","BTCUSD",1642205340666,0.26519077,42976.0,42975.0,0.20702668]
["bitfinex","BTCUSD",1642205340867,0.27519077,42976.0,42975.0,0.58365268]
["bitfinex","BTCUSD",1642205341069,0.62519077,42976.0,42975.0,0.68365268]
["bitfinex","BTCUSD",1642205341466,0.36,42976.0,42975.0,0.68365268]
["bitfinex","BTCUSD",1642205341665,0.042,42976.0,42975.0,0.69265268]
["bitfinex","BTCUSD",1642205342066,0.042,42976.0,42975.0,0.9962472]
["bitfinex","BTCUSD",1642205342867,0.01,42976.0,42975.0,0.9872472]
["bitfinex","BTCUSD",1642205343266,0.01,42976.0,42975.0,2.2172472]
["bitfinex","BTCUSD",1642205343466,0.00965224,42979.0,42977.0,0.058146]
["bitfinex","BTCUSD",1642205343723,0.00965224,42979.0,42978.0,0.329207]
["bitfinex","BTCUSD",1642205343920,0.00965224,42979.0,42978.0,1.80665279]
["bitfinex","BTCUSD",1642205344123,0.05919,42984.0,42980.0,0.116282]
["bitfinex","BTCUSD",1642205344320,0.05919,42984.0,42981.0,0.421769]
["bitfinex","BTCUSD",1642205344520,0.05919,42984.0,42983.0,0.329163]
["bitfinex","BTCUSD",1642205344720,0.05919,42984.0,42983.0,0.375361]
["bitfinex","BTCUSD",1642205344922,0.05919,42984.0,42983.0,1.805361]
["bitfinex","BTCUSD",1642205345422,1.1176,42993.0,42983.0,1.805361]
["bitfinex","BTCUSD",1642205345623,0.001,42984.0,42983.0,1.4862]
["bitfinex","BTCUSD",1642205345822,0.001,42984.0,42983.0,1.862805]
["bitfinex","BTCUSD",1642205346022,0.001,42984.0,42983.0,1.86823577]
["bitfinex","BTCUSD",1642205346226,0.001,42984.0,42983.0,1.86856816]
["bitfinex","BTCUSD",1642205346422,0.001,42984.0,42983.0,1.862805]
["bitfinex","BTCUSD",1642205346822,0.001,42984.0,42983.0,1.852805]
["bitfinex","BTCUSD",1642205347222,0.001,42984.0,42983.0,1.910948]
["bitfinex","BTCUSD",1642205347675,0.001,42984.0,42983.0,1.926948]
["bitfinex","BTCUSD",1642205347870,0.001,42984.0,42983.0,1.776948]
["bitfinex","BTCUSD",1642205348071,0.001,42984.0,42983.0,1.876948]
["bitfinex","BTCUSD",1642205348272,0.001,42984.0,42983.0,1.826948]
["bitfinex","BTCUSD",1642205348571,0.001,42984.0,42983.0,1.926948]
["bitfinex","BTCUSD",1642205348774,0.001,42984.0,42983.0,1.910948]
["bitfinex","BTCUSD",1642205349572,0.001,42984.0,42983.0,1.925948]
["bitfinex","BTCUSD",1642205350774,0.001,42984.0,42983.0,1.910948]
["bitfinex","BTCUSD",1642205350978,0.59087738,42989.0,42983.0,1.910948]
["bitfinex","BTCUSD",1642205351237,0.59087738,42989.0,42988.0,0.00126553]
["bitfinex","BTCUSD",1642205351439,0.25614832,42989.0,42988.0,1.51196853]
["bitfinex","BTCUSD",1642205351736,0.01540697,42991.0,42990.0,0.32927831]
["bitfinex","BTCUSD",1642205351935,0.01540697,42991.0,42990.0,1.70547831]
["bitfinex","BTCUSD",1642205352135,0.78772417,42997.0,42990.0,1.80547831]
["bitfinex","BTCUSD",1642205352338,0.001,42991.0,42990.0,1.47747331]
["bitfinex","BTCUSD",1642205352535,0.001,42991.0,42990.0,1.91220531]
["bitfinex","BTCUSD",1642205352735,0.68230139,42996.0,42990.0,1.91220531]
["bitfinex","BTCUSD",1642205353035,0.68230139,42996.0,42993.0,0.058127]
["bitfinex","BTCUSD",1642205353235,1.00222447,42996.0,42994.0,0.0462]
["bitfinex","BTCUSD",1642205353435,1.00222447,42996.0,42994.0,0.0962]
["bitfinex","BTCUSD",1642205353635,0.34455159,43001.0,42994.0,0.40778764]
["bitfinex","BTCUSD",1642205353834,0.34455159,43001.0,42997.0,0.058133]
["bitfinex","BTCUSD",1642205354038,0.34455159,43001.0,42997.0,0.103333]
["bitfinex","BTCUSD",1642205354234,0.34455159,43001.0,42997.0,0.153333]
["bitfinex","BTCUSD",1642205354435,0.34455159,43001.0,42998.0,0.05813]
["bitfinex","BTCUSD",1642205354638,1.08092883,43007.0,42998.0,0.3616202]
["bitfinex","BTCUSD",1642205354837,1.08092883,43007.0,43000.0,0.03487466]
["bitfinex","BTCUSD",1642205355083,1.08092883,43007.0,43003.0,0.058124]
["bitfinex","BTCUSD",1642205355283,1.08092883,43007.0,43003.0,0.057124]
["bitfinex","BTCUSD",1642205355481,0.99536615,43006.0,43003.0,0.057124]
["bitfinex","BTCUSD",1642205355682,0.99536615,43006.0,43004.0,0.00125973]
["bitfinex","BTCUSD",1642205356183,0.99536615,43006.0,43003.0,0.19637974]
["bitfinex","BTCUSD",1642205356382,0.001,43005.0,43003.0,0.19637974]
["bitfinex","BTCUSD",1642205356587,0.001,43005.0,43003.0,0.24637974]
["bitfinex","BTCUSD",1642205357683,0.001,43005.0,43003.0,0.21150773]
["bitfinex","BTCUSD",1642205358084,0.001,43005.0,43003.0,0.107124]
["bitfinex","BTCUSD",1642205358285,0.001,43005.0,43003.0,0.05]
["bitfinex","BTCUSD",1642205358733,0.001,43005.0,43002.0,0.003]
["bitfinex","BTCUSD",1642205358933,0.93628954,42999.0,42998.0,0.21626]
["bitfinex","BTCUSD",1642205359334,0.28628954,42999.0,42998.0,0.21626]
["bitfinex","BTCUSD",1642205359536,0.99537331,43004.0,42998.0,0.21626]
["bitfinex","BTCUSD",1642205360134,1.31996091,43004.0,42998.0,0.21626]
["bitfinex","BTCUSD",1642205360335,0.58542945,43004.0,43000.0,0.058133]
["bitfinex","BTCUSD",1642205360737,0.58542945,43004.0,43000.0,0.06439056]
["bitfinex","BTCUSD",1642205361137,0.58642945,43005.0,43002.0,0.116248]
["bitfinex","BTCUSD",1642205361537,0.58642945,43005.0,43002.0,0.166248]
["bitfinex","BTCUSD",1642205361744,0.58642945,43005.0,43003.0,0.058114]
["bitfinex","BTCUSD",1642205362039,0.001,43005.0,43003.0,0.058114]
["bitfinex","BTCUSD",1642205362238,0.001,43005.0,43004.0,1.23]
["bitfinex","BTCUSD",1642205362473,0.58542945,43007.0,43004.0,1.33]
["bitfinex","BTCUSD",1642205362677,0.9435,43013.0,43004.0,1.43]
["bitfinex","BTCUSD",1642205362873,1.96801244,43014.0,43005.0,0.104308]
["bitfinex","BTCUSD",1642205362874,0.25781244,43014.0,43005.0,0.104308]
["bitfinex","BTCUSD",1642205363074,0.25781244,43014.0,43009.0,0.058114]
["bitfinex","BTCUSD",1642205363075,0.30114438,43013.0,43009.0,0.058114]
["bitfinex","BTCUSD",1642205363276,0.25781244,43014.0,43005.0,0.05]
["bitfinex","BTCUSD",1642205363475,0.30068855,43013.0,43002.0,0.00128978]
["bitfinex","BTCUSD",1642205363675,0.3078435,43007.0,43002.0,0.00128978]
["bitfinex","BTCUSD",1642205363874,0.3078435,43007.0,43003.0,0.376605]
["bitfinex","BTCUSD",1642205364074,0.3078435,43007.0,43003.0,0.05]
["bitfinex","BTCUSD",1642205364476,0.3078435,43007.0,43005.0,0.058122]
["bitfinex","BTCUSD",1642205364677,0.41302395,43012.0,43006.0,0.058125]
["bitfinex","BTCUSD",1642205364878,0.25781244,43014.0,43006.0,0.058125]
["bitfinex","BTCUSD",1642205365679,0.24934354,43010.0,43006.0,0.058125]
["bitfinex","BTCUSD",1642205366079,0.25781244,43014.0,43006.0,0.058125]
["bitfinex","BTCUSD",1642205366327,0.25781244,43014.0,43006.0,0.174354]
["bitfinex","BTCUSD",1642205366526,0.25781244,43014.0,43008.0,0.058122]
["bitfinex","BTCUSD",1642205366728,0.385,43022.0,43008.0,0.058122]
["bitfinex","BTCUSD",1642205366729,0.285,43022.0,43008.0,0.058122]
["bitfinex","BTCUSD",1642205366935,0.285,43022.0,43008.0,0.06586498]
["bitfinex","BTCUSD",1642205367126,0.28419428,43018.0,43014.0,0.11621]
["bitfinex","BTCUSD",1642205367327,0.28419428,43018.0,43014.0,0.16621]
["bitfinex","BTCUSD",1642205368129,0.28419428,43018.0,43015.0,0.11621]
["bitfinex","BTCUSD",1642205368429,0.321015,43021.0,43015.0,0.11621]
["bitfinex","BTCUSD",1642205368730,0.321015,43021.0,43015.0,0.058105]
["bitfinex","BTCUSD",1642205369131,0.321015,43021.0,43018.0,0.058103]
["bitfinex","BTCUSD",1642205369533,0.30878878,43020.0,43018.0,0.058103]
["bitfinex","BTCUSD",1642205370670,0.30878878,43020.0,43018.0,0.116209]
["bitfinex","BTCUSD",1642205370866,0.321015,43021.0,43018.0,0.116209]
["bitfinex","BTCUSD",1642205371468,0.321015,43021.0,43018.0,0.058106]
["bitfinex","BTCUSD",1642205371866,0.31601922,43020.0,43018.0,0.058106]
["bitfinex","BTCUSD",1642205374521,0.31601922,43020.0,43018.0,0.116211]
["bitfinex","BTCUSD",1642205374923,0.31601922,43020.0,43018.0,0.166211]
["bitfinex","BTCUSD",1642205375722,0.321015,43021.0,43018.0,0.166211]
["bitfinex","BTCUSD",1642205376123,0.321015,43021.0,43019.0,0.058102]
["bitfinex","BTCUSD",1642205376723,0.25925621,43020.0,43019.0,0.058102]
["bitfinex","BTCUSD",1642205377124,0.321015,43021.0,43019.0,0.058102]
["bitfinex","BTCUSD",1642205377327,0.58542945,43025.0,43022.0,0.058103]
["bitfinex","BTCUSD",1642205378169,0.58542945,43025.0,43021.0,0.15808501]
["bitfinex","BTCUSD",1642205378368,0.58542945,43025.0,43021.0,0.20428501]
["bitfinex","BTCUSD",1642205378569,0.58542945,43025.0,43021.0,0.15808501]
["bitfinex","BTCUSD",1642205378768,0.92141464,43027.0,43021.0,0.15808501]
["bitfinex","BTCUSD",1642205379070,0.92141464,43027.0,43025.0,0.00120021]
["bitfinex","BTCUSD",1642205379269,0.92141464,43027.0,43025.0,0.11738521]
["bitfinex","BTCUSD",1642205379471,0.92141464,43027.0,43025.0,0.116185]
["bitfinex","BTCUSD",1642205379670,0.33598519,43027.0,43025.0,0.116185]
["bitfinex","BTCUSD",1642205380271,0.33598519,43027.0,43025.0,0.166185]
["bitfinex","BTCUSD",1642205380472,0.33598519,43027.0,43025.0,0.224279]
["bitfinex","BTCUSD",1642205380671,0.33598519,43027.0,43026.0,0.058093]
["bitfinex","BTCUSD",1642205380871,0.33598519,43027.0,43026.0,0.057093]
["bitfinex","BTCUSD",1642205381324,0.33598519,43027.0,43026.0,0.103293]
["bitfinex","BTCUSD",1642205381522,0.58542945,43030.0,43027.0,0.058086]
["bitfinex","BTCUSD",1642205381722,0.36958578,43033.0,43028.0,0.058088]
["bitfinex","BTCUSD",1642205381723,0.58542945,43031.0,43028.0,0.058088]
["bitfinex","BTCUSD",1642205381924,0.58542945,43031.0,43029.0,0.057092]
["bitfinex","BTCUSD",1642205382121,1.0418447,43030.0,43029.0,0.057092]
["bitfinex","BTCUSD",1642205382321,0.2918447,43030.0,43029.0,0.057092]
["bitfinex","BTCUSD",1642205382525,0.92806589,43030.0,43029.0,0.057092]
["bitfinex","BTCUSD",1642205382723,0.92806589,43030.0,43026.0,0.0462]
["bitfinex","BTCUSD",1642205383124,0.57806589,43030.0,43026.0,0.0462]
["bitfinex","BTCUSD",1642205383323,0.001,43027.0,43026.0,0.0462]
["bitfinex","BTCUSD",1642205386073,0.001,43027.0,43025.0,0.166185]
["bitfinex","BTCUSD",1642205386274,0.001,43027.0,43026.0,0.058092]
["bitfinex","BTCUSD",1642205386675,0.001,43027.0,43025.0,0.166185]
["bitfinex","BTCUSD",1642205387375,0.001,43027.0,43025.0,0.224281]
["bitfinex","BTCUSD",1642205387780,0.001,43027.0,43025.0,0.166185]
["bitfinex","BTCUSD",1642205387781,1.13981194,43026.0,43025.0,0.166185]
["bitfinex","BTCUSD",1642205388179,1.13981194,43026.0,43025.0,0.05]
["bitfinex","BTCUSD",1642205388381,1.85033053,43026.0,43021.0,0.003]
["bitfinex","BTCUSD",1642205388719,0.376605,43025.0,43021.0,0.003]
["bitfinex","BTCUSD",1642205388915,1.47372553,43026.0,43015.0,0.058108]
["bitfinex","BTCUSD",1642205388916,1.13981194,43026.0,43015.0,0.058108]
["bitfinex","BTCUSD",1642205389116,0.29156458,43022.0,43015.0,0.058108]
["bitfinex","BTCUSD",1642205389316,0.30293745,43018.0,43015.0,0.058108]
["bitfinex","BTCUSD",1642205389516,0.30293745,43018.0,43016.0,0.058107]
["bitfinex","BTCUSD",1642205389919,0.30293745,43018.0,43016.0,0.108107]
["bitfinex","BTCUSD",1642205390118,0.30293745,43018.0,43016.0,0.058107]
["bitfinex","BTCUSD",1642205390321,0.30293745,43018.0,43016.0,0.108107]
["bitfinex","BTCUSD",1642205391121,0.29156458,43022.0,43016.0,0.108107]
["bitfinex","BTCUSD",1642205391321,0.58542945,43024.0,43020.0,0.058099]
["bitfinex","BTCUSD",1642205391520,0.58542945,43025.0,43020.0,0.058099]
["bitfinex","BTCUSD",1642205392320,0.28412113,43024.0,43020.0,0.058099]
["bitfinex","BTCUSD",1642205392568,0.28412113,43024.0,43022.0,0.058099]
["bitfinex","BTCUSD",1642205392773,0.28412113,43024.0,43022.0,0.108099]
["bitfinex","BTCUSD",1642205393770,0.37804041,43027.0,43022.0,0.108099]
["bitfinex","BTCUSD",1642205394070,0.001,43027.0,43024.0,0.058099]
["bitfinex","BTCUSD",1642205394470,0.001,43027.0,43024.0,0.108099]
["bitfinex","BTCUSD",1642205395672,0.001,43027.0,43024.0,0.1429543]
["bitfinex","BTCUSD",1642205396073,0.001,43027.0,43024.0,0.108099]
["bitfinex","BTCUSD",1642205396924,0.32285193,43026.0,43024.0,0.108099]
["bitfinex","BTCUSD",1642205397324,0.001,43027.0,43024.0,0.108099]
["bitfinex","BTCUSD",1642205397723,0.001,43027.0,43025.0,0.058094]
["bitfinex","BTCUSD",1642205402072,0.001,43027.0,43024.0,0.108099]
["bitfinex","BTCUSD",1642205402472,0.001,43027.0,43025.0,0.058096]
["bitfinex","BTCUSD",1642205402674,0.001,43027.0,43024.0,0.108099]
["bitfinex","BTCUSD",1642205403725,0.001,43027.0,43025.0,0.058096]
["bitfinex","BTCUSD",1642205406327,0.001,43027.0,43025.0,0.108096]
["bitfinex","BTCUSD",1642205406527,0.001,43027.0,43025.0,0.058096]
["bitfinex","BTCUSD",1642205408070,0.001,43027.0,43025.0,0.35370011]
["bitfinex","BTCUSD",1642205408270,0.001,43027.0,43025.0,0.38855488]
["bitfinex","BTCUSD",1642205408571,0.001,43027.0,43026.0,0.30623484]
["bitfinex","BTCUSD",1642205409070,0.001,43027.0,43025.0,0.14295077]
["bitfinex","BTCUSD",1642205409269,0.001,43027.0,43025.0,0.45761167]
["bitfinex","BTCUSD",1642205409869,0.001,43027.0,43025.0,0.14895077]
["bitfinex","BTCUSD",1642205411334,0.001,43027.0,43025.0,0.37895077]
["bitfinex","BTCUSD",1642205411723,0.001,43027.0,43025.0,0.37295077]
["bitfinex","BTCUSD",1642205412023,0.001,43027.0,43025.0,0.67320256]
["bitfinex","BTCUSD",1642205412224,0.001,43027.0,43026.0,0.29421496]
["bitfinex","BTCUSD",1642205412627,0.001,43027.0,43026.0,0.34543335]
["bitfinex","BTCUSD",1642205412826,0.58542945,43035.0,43034.0,0.00125178]
["bitfinex","BTCUSD",1642205413224,0.58542945,43035.0,43034.0,0.00859256]
["bitfinex","BTCUSD",1642205413425,0.58542945,43037.0,43034.0,0.00859256]
["bitfinex","BTCUSD",1642205413629,0.58542945,43037.0,43035.0,0.058071]
["bitfinex","BTCUSD",1642205413830,0.12090545,43037.0,43035.0,1.35151542]
["bitfinex","BTCUSD",1642205414026,0.12090545,43037.0,43036.0,0.38435714]
["bitfinex","BTCUSD",1642205414225,0.12090545,43037.0,43036.0,0.376605]
["bitfinex","BTCUSD",1642205414425,0.68300103,43039.0,43036.0,1.606605]
["bitfinex","BTCUSD",1642205414626,0.68300103,43039.0,43037.0,0.03483688]
["bitfinex","BTCUSD",1642205414828,0.33761086,43038.0,43037.0,0.03483688]
["bitfinex","BTCUSD",1642205415084,0.33761086,43038.0,43037.0,0.20097288]
["bitfinex","BTCUSD",1642205416386,0.33761086,43038.0,43037.0,0.49902589]
["bitfinex","BTCUSD",1642205417185,0.83761086,43038.0,43037.0,0.43097288]
["bitfinex","BTCUSD",1642205417387,0.83761086,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205417388,1.16006251,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205417587,1.16006251,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205417588,1.53666751,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205417788,1.16006251,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205418187,2.11781929,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205418390,0.5,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205418824,1.49472682,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205419226,0.99472682,43038.0,43037.0,0.288078]
["bitfinex","BTCUSD",1642205419426,0.99472682,43040.0,43038.0,0.03484403]
["bitfinex","BTCUSD",1642205419627,0.99472682,43040.0,43038.0,0.09291603]
["bitfinex","BTCUSD",1642205419824,0.99472682,43040.0,43038.0,0.14291603]
["bitfinex","BTCUSD",1642205420030,0.99472682,43040.0,43039.0,0.05]
["bitfinex","BTCUSD",1642205420326,0.68678902,43040.0,43037.0,0.338078]
["bitfinex","BTCUSD",1642205420726,0.68678902,43040.0,43038.0,0.116141]
["bitfinex","BTCUSD",1642205420926,0.68678902,43040.0,43037.0,0.338078]
["bitfinex","BTCUSD",1642205421129,0.68678902,43039.0,43037.0,0.338078]
["bitfinex","BTCUSD",1642205422467,0.68678902,43039.0,43037.0,0.45422]
["bitfinex","BTCUSD",1642205424070,0.68678902,43039.0,43037.0,0.45722]
["bitfinex","BTCUSD",1642205424670,0.68678902,43039.0,43037.0,0.52690103]
["bitfinex","BTCUSD",1642205424869,0.58890713,43039.0,43037.0,0.82384516]
["bitfinex","BTCUSD",1642205425069,0.58890713,43039.0,43037.0,0.82112497]
["bitfinex","BTCUSD",1642205425870,0.58890713,43040.0,43037.0,0.82612497]
["bitfinex","BTCUSD",1642205427927,0.58890713,43040.0,43037.0,0.82712497]
["bitfinex","BTCUSD",1642205428724,0.58890713,43040.0,43037.0,0.52990103]
["bitfinex","BTCUSD",1642205428925,0.58890713,43040.0,43037.0,0.82737577]
["bitfinex","BTCUSD",1642205429128,0.58890713,43040.0,43037.0,0.82137577]
["bitfinex","BTCUSD",1642205429527,0.58890713,43040.0,43038.0,0.09290719]
["bitfinex","BTCUSD",1642205429825,0.58890713,43040.0,43038.0,0.14290719]
["bitfinex","BTCUSD",1642205430273,0.58890713,43041.0,43038.0,0.25904819]
["bitfinex","BTCUSD",1642205430472,0.58890713,43041.0,43039.0,0.058074]
["bitfinex","BTCUSD",1642205430874,0.93890713,43040.0,43039.0,0.058074]
["bitfinex","BTCUSD",1642205431476,0.24678276,43044.0,43039.0,0.058074]
["bitfinex","BTCUSD",1642205431674,0.24678276,43044.0,43040.0,0.058072]
["bitfinex","BTCUSD",1642205431877,0.24678276,43044.0,43042.0,0.058073]
["bitfinex","BTCUSD",1642205438474,1.94071369,43043.0,43042.0,0.058073]
["bitfinex","BTCUSD",1642205438676,1.94071369,43043.0,43038.0,0.175215]
["bitfinex","BTCUSD",1642205438677,2.31731869,43043.0,43038.0,0.001]
["bitfinex","BTCUSD",1642205438873,0.376605,43042.0,43038.0,0.001]
["bitfinex","BTCUSD",1642205439077,0.376605,43042.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205439473,1.90497737,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205439678,2.28158237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205440677,0.30497737,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205440878,0.95497737,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205441077,0.95497737,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205441521,0.29298276,43044.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205441923,0.376605,43043.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205442725,0.31356416,43039.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205443125,1.58678902,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205443625,0.68678902,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205443825,1.54464289,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205444024,1.62964289,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205444425,0.635,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205444627,1.32175554,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205445077,1.5446585,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205445979,2.0052635,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205446179,1.69733573,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205446780,1.310605,43038.0,43037.0,0.255]
["bitfinex","BTCUSD",1642205446980,2.30528751,43038.0,43037.0,0.255]
["bitfinex","BTCUSD",1642205447181,1.92128751,43038.0,43037.0,0.255]
["bitfinex","BTCUSD",1642205447681,1.93090237,43038.0,43037.0,0.255]
["bitfinex","BTCUSD",1642205447881,2.01390237,43038.0,43037.0,0.255]
["bitfinex","BTCUSD",1642205449124,1.93090237,43038.0,43037.0,0.255]
["bitfinex","BTCUSD",1642205449825,1.93090237,43038.0,43037.0,0.25481199]
["bitfinex","BTCUSD",1642205450027,2.01390237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205451226,1.93090237,43038.0,43037.0,0.28]
["bitfinex","BTCUSD",1642205451427,1.93090237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205451927,2.01190237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205453173,1.93090237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205453977,2.01090237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205455181,1.93090237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205455378,1.43090237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205456081,1.51090237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205457328,1.43090237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205457728,1.83090237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205457925,1.90990237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205458125,1.50990237,43038.0,43037.0,0.23]
["bitfinex","BTCUSD",1642205459128,0.31798518,43035.0,43033.0,0.038089]
["bitfinex","BTCUSD",1642205459986,1.0038383,43035.0,43033.0,0.038089]
["bitfinex","BTCUSD",1642205461587,0.98922392,43034.0,43033.0,0.038089]
["bitfinex","BTCUSD",1642205461787,0.59760006,43034.0,43033.0,0.038089]
["bitfinex","BTCUSD",1642205462588,0.00961486,43034.0,43033.0,0.038089]
["bitfinex","BTCUSD",1642205467230,0.00961486,43034.0,43033.0,0.268089]
["bitfinex","BTCUSD",1642205467473,0.00961486,43034.0,43033.0,0.318089]
["bitfinex","BTCUSD",1642205471724,0.00961486,43034.0,43033.0,0.72396645]
["bitfinex","BTCUSD",1642205471924,0.00961486,43034.0,43033.0,1.05057145]
["bitfinex","BTCUSD",1642205472122,0.00961486,43038.0,43036.0,0.05808]
["bitfinex","BTCUSD",1642205472322,0.00961486,43038.0,43037.0,0.0462]
["bitfinex","BTCUSD",1642205473624,0.00961486,43038.0,43037.0,0.422805]
["bitfinex","BTCUSD",1642205474825,0.00961486,43038.0,43037.0,2.07919486]
["bitfinex","BTCUSD",1642205475080,0.03,43043.0,43037.0,0.5809095]
["bitfinex","BTCUSD",1642205475279,0.00961486,43039.0,43037.0,0.2543045]
["bitfinex","BTCUSD",1642205475479,0.00961486,43039.0,43038.0,0.376605]
["bitfinex","BTCUSD",1642205475680,0.00961486,43039.0,43038.0,0.422805]
["bitfinex","BTCUSD",1642205475883,0.00961486,43039.0,43038.0,0.522805]
["bitfinex","BTCUSD",1642205476981,0.00961486,43039.0,43038.0,0.8344324]
["bitfinex","BTCUSD",1642205477281,0.00961486,43039.0,43038.0,0.7344324]
["bitfinex","BTCUSD",1642205477884,0.00961486,43039.0,43038.0,0.73439699]
["bitfinex","BTCUSD",1642205478082,0.00961486,43039.0,43038.0,0.74339699]
["bitfinex","BTCUSD",1642205478284,0.00961486,43044.0,43038.0,0.74339699]
["bitfinex","BTCUSD",1642205478484,0.00961486,43044.0,43038.0,0.0552]
["bitfinex","BTCUSD",1642205479322,0.59760006,43044.0,43038.0,0.0462]
["bitfinex","BTCUSD",1642205479722,0.59760006,43044.0,43038.0,0.0412]
["bitfinex","BTCUSD",1642205480123,0.64160006,43044.0,43038.0,0.0412]
["bitfinex","BTCUSD",1642205480525,0.5879852,43043.0,43038.0,0.0412]
["bitfinex","BTCUSD",1642205481229,0.8841244,43043.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205481427,0.05808668,43038.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205481625,1.52298362,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205482027,1.82886744,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205482227,2.26037882,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205482678,2.63698382,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205482878,2.68318382,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205483376,3.13318382,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205483781,2.68318382,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205483978,3.38203694,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205484580,3.33583694,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205484978,3.3404518,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205485478,3.3274518,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205485678,2.64159868,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205486080,2.65659868,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205487121,3.3424518,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205487323,3.3274518,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205488123,3.3964518,43034.0,43033.0,0.23]
["bitfinex","BTCUSD",1642205488926,3.3964518,43034.0,43033.0,0.28]
["bitfinex","BTCUSD",1642205489324,3.3274518,43034.0,43033.0,0.28]
["bitfinex","BTCUSD",1642205489524,3.22925915,43034.0,43033.0,0.28]
["bitfinex","BTCUSD",1642205490270,3.30025915,43034.0,43033.0,0.28]
["bitfinex","BTCUSD",1642205491372,3.22925915,43034.0,43033.0,0.28]
["bitfinex","BTCUSD",1642205491975,3.24225915,43034.0,43033.0,0.28]
["bitfinex","BTCUSD",1642205492174,2.05,43033.0,43021.0,0.2877]
["bitfinex","BTCUSD",1642205492375,0.05810587,43027.0,43019.0,0.5651]
["bitfinex","BTCUSD",1642205492574,0.39395425,43017.0,43014.0,1.23]
["bitfinex","BTCUSD",1642205492776,0.39395425,43017.0,43015.0,0.376605]
["bitfinex","BTCUSD",1642205493181,0.39395425,43017.0,43009.0,0.15440999]
["bitfinex","BTCUSD",1642205493182,0.5857946,43016.0,43009.0,0.08456047]
["bitfinex","BTCUSD",1642205493380,0.5857946,43016.0,43011.0,0.5]
["bitfinex","BTCUSD",1642205493575,0.11623309,43014.0,43009.0,0.08456047]
["bitfinex","BTCUSD",1642205493824,0.30645284,43013.0,43006.0,0.08456047]
["bitfinex","BTCUSD",1642205494024,0.30645284,43013.0,43009.0,0.08456047]
["bitfinex","BTCUSD",1642205494232,0.30645284,43013.0,43005.0,0.08456047]
["bitfinex","BTCUSD",1642205494627,0.30645284,43013.0,43000.0,1.3198336]
["bitfinex","BTCUSD",1642205494827,0.30645284,43013.0,43001.0,0.376605]
["bitfinex","BTCUSD",1642205495025,0.30645284,43013.0,43001.0,0.38302652]
["bitfinex","BTCUSD",1642205495526,0.3385604,43010.0,43001.0,0.376605]
["bitfinex","BTCUSD",1642205495926,0.3385604,43010.0,43001.0,0.526605]
["bitfinex","BTCUSD",1642205496128,0.00461486,43009.0,43001.0,0.576605]
["bitfinex","BTCUSD",1642205496529,0.06273627,43009.0,43001.0,0.576605]
["bitfinex","BTCUSD",1642205496730,0.06273627,43009.0,43004.0,0.05]
["bitfinex","BTCUSD",1642205497128,0.00461486,43009.0,43004.0,0.13456047]
["bitfinex","BTCUSD",1642205497327,0.00461486,43009.0,43005.0,0.426605]
["bitfinex","BTCUSD",1642205497584,0.00461486,43009.0,43005.0,0.576605]
["bitfinex","BTCUSD",1642205499088,0.37035319,43010.0,43005.0,0.426605]
["bitfinex","BTCUSD",1642205499394,0.37035319,43010.0,43004.0,0.08456047]
["bitfinex","BTCUSD",1642205499586,0.37035319,43010.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205500189,0.25408987,43004.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205500387,0.43314551,43003.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205500588,0.49127951,43003.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205500990,2.426605,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205501228,2.75869796,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205501430,2.81807898,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205502028,2.83507898,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205502325,1.23507898,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205502526,0.73155284,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205502726,0.73031282,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205502926,0.35370782,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205503127,0.02161486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205503329,0.00461486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205504329,0.45461486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205504728,0.00461486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205505181,0.40461486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205505381,0.00461486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205506184,0.00461486,43002.0,43001.0,0.59738083]
["bitfinex","BTCUSD",1642205506382,0.00461486,43002.0,43001.0,0.97398583]
["bitfinex","BTCUSD",1642205506585,0.00461486,43004.0,43001.0,0.97398583]
["bitfinex","BTCUSD",1642205506783,0.00461486,43004.0,43002.0,0.327779]
["bitfinex","BTCUSD",1642205506984,0.00461486,43004.0,43003.0,0.31405067]
["bitfinex","BTCUSD",1642205507384,0.00461486,43004.0,43003.0,0.41025067]
["bitfinex","BTCUSD",1642205507584,0.00461486,43004.0,43003.0,0.78685567]
["bitfinex","BTCUSD",1642205508586,0.00461486,43004.0,43003.0,0.472805]
["bitfinex","BTCUSD",1642205508830,0.00461486,43004.0,43003.0,0.40861395]
["bitfinex","BTCUSD",1642205509029,0.00461486,43004.0,43003.0,0.45882444]
["bitfinex","BTCUSD",1642205509429,0.00461486,43004.0,43003.0,0.1462]
["bitfinex","BTCUSD",1642205509631,0.00461486,43009.0,43003.0,0.1462]
["bitfinex","BTCUSD",1642205509833,0.06273886,43009.0,43003.0,0.1462]
["bitfinex","BTCUSD",1642205510030,0.33745768,43008.0,43003.0,0.1462]
["bitfinex","BTCUSD",1642205510232,0.33745768,43008.0,43003.0,0.05]
["bitfinex","BTCUSD",1642205510630,0.33745768,43008.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205510830,0.39558468,43008.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205511231,0.00461486,43009.0,43002.0,0.30757881]
["bitfinex","BTCUSD",1642205511431,0.00461486,43009.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205512232,0.28730582,43007.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205512472,0.058129,43006.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205512869,0.06274386,43006.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205513372,0.12087386,43006.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205513770,0.17900266,43006.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205514172,0.376605,43005.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205514573,0.376605,43005.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205515372,1.55814,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205515573,1.934745,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205515772,1.934745,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205515973,1.93935986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205516230,1.95535986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205516431,0.45535986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205517036,1.10535986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205517934,1.08935986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205518133,1.10435986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205518333,0.45435986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205518736,0.39621986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205518935,0.01961486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205519134,0.61961486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205519336,0.01961486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205519534,0.00461486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205520378,0.11625646,43006.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205520379,0.12087132,43006.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205522983,0.058134,43005.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205523182,0.116274,43004.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205523383,0.17902563,43004.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205524929,0.00461486,43004.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205527575,0.06274715,43004.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205528375,0.17901715,43004.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205530678,0.5462806,43004.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205530978,0.376605,43003.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205531239,0.12088115,43004.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205531436,0.80461486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205532237,0.82561486,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205532638,1.20221986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205533042,1.18626986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205533438,1.16526986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205533938,1.46526986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205534439,1.16303986,43002.0,43001.0,0.28]
["bitfinex","BTCUSD",1642205534981,1.51303986,43002.0,43001.0,0.23]
["bitfinex","BTCUSD",1642205535185,0.11629545,43000.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642205535382,0.37785275,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642205535981,0.63334753,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642205536383,0.61011753,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642205536685,0.70311763,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642205537084,0.80169763,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642205537984,0.82846763,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642205538187,0.84646763,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642205538485,0.82323763,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642205538728,0.82323763,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205538932,2.32323763,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205539528,2.30523763,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205540329,0.82123763,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205540530,0.79446763,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205540836,0.60270728,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205541033,0.3472125,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205541233,0.016,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205541432,0.17444645,43000.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205541834,0.058148,43000.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205542033,0.86473441,43006.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205542231,0.023,43003.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205542507,0.86450441,43006.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205542709,0.27672972,43006.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205543108,0.058131,43003.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205543310,0.058131,43003.0,42998.0,0.3273]
["bitfinex","BTCUSD",1642205544109,0.034901,43003.0,42998.0,0.3273]
["bitfinex","BTCUSD",1642205544311,0.034901,43003.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205544611,0.14673026,43003.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205545410,1.10981459,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205545610,0.25981459,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205545910,0.55981459,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205547240,0.25981459,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205548041,0.14673026,43003.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205548340,0.17473026,43003.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205548643,0.058461,43003.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205549040,0.33742525,43002.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205549739,0.39556225,43002.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205551084,0.45370025,43002.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205551683,1.19285206,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205552084,0.34285206,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205552283,0.37885206,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205553487,0.33742525,43002.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205554731,0.030461,43003.0,42998.0,0.3273]
["bitfinex","BTCUSD",1642205555332,0.02,43004.0,42998.0,0.3273]
["bitfinex","BTCUSD",1642205555531,0.058128,43006.0,42998.0,0.3273]
["bitfinex","BTCUSD",1642205556332,0.29657759,43007.0,42998.0,0.3273]
["bitfinex","BTCUSD",1642205557234,0.058133,43006.0,42998.0,0.3273]
["bitfinex","BTCUSD",1642205557679,0.058131,43004.0,42998.0,0.3273]
["bitfinex","BTCUSD",1642205559081,0.17439752,43004.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205559479,0.02948845,43002.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205560486,0.32340554,43000.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205560883,1.78972217,42999.0,42998.0,0.2811]
["bitfinex","BTCUSD",1642205561083,1.78972217,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205561084,2.16627117,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205561550,2.22441517,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205562350,2.24141517,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205563649,2.22441517,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205563850,2.21941517,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205564453,1.955693,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205565581,1.934693,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205566378,1.952693,42999.0,42998.0,0.2311]
["bitfinex","BTCUSD",1642205567177,1.952693,42999.0,42994.0,0.0033]
["bitfinex","BTCUSD",1642205567178,0.00025,42997.0,42994.0,0.0033]
["bitfinex","BTCUSD",1642205567380,0.32289289,42995.0,42994.0,0.0033]
["bitfinex","BTCUSD",1642205567578,0.476549,42995.0,42994.0,0.0033]
["bitfinex","BTCUSD",1642205567980,0.377649,42994.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205568182,0.24172093,42993.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205568382,0.376549,42992.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205568729,0.79067128,42992.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205568933,0.89067128,42992.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205569230,0.89067128,42992.0,42990.0,0.2322]
["bitfinex","BTCUSD",1642205569429,2.22737336,42991.0,42990.0,0.2322]
["bitfinex","BTCUSD",1642205569633,2.60392236,42991.0,42990.0,0.2322]
["bitfinex","BTCUSD",1642205569831,2.60143393,42991.0,42990.0,0.2322]
["bitfinex","BTCUSD",1642205570233,2.60143393,42991.0,42990.0,0.0022]
["bitfinex","BTCUSD",1642205570431,2.61943393,42991.0,42990.0,0.0022]
["bitfinex","BTCUSD",1642205570831,2.61943393,42991.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205570832,2.026549,42990.0,42988.0,0.0011]
["bitfinex","BTCUSD",1642205571033,0.31011325,42989.0,42988.0,0.0011]
["bitfinex","BTCUSD",1642205571233,0.68666225,42989.0,42988.0,0.0011]
["bitfinex","BTCUSD",1642205571832,0.78666225,42989.0,42988.0,0.0011]
["bitfinex","BTCUSD",1642205572034,0.11634052,42987.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205572236,0.05817,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205572477,1.84726185,42983.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205572782,0.376549,42983.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205572979,0.05817,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205573180,0.05816692,42984.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205574080,0.30433858,42986.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205574481,0.32233858,42986.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205574685,0.434712,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205574884,0.4407566,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205575083,0.4989188,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205576331,0.5179188,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205576530,0.4015936,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205577130,0.0250446,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205577536,0.0060446,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205578332,0.06420216,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205578732,0.12236416,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205580285,0.41270532,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205580481,0.376549,42984.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205580782,1.63979845,42983.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205580981,2.01634745,42983.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205581280,1.726549,42983.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205581483,0.376549,42983.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205581682,0.06420216,42985.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205581882,0.376549,42984.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205582587,2.34676333,42983.0,42982.0,0.0044]
["bitfinex","BTCUSD",1642205582783,2.81860233,42983.0,42982.0,0.0011]
["bitfinex","BTCUSD",1642205583083,3.05130863,42983.0,42981.0,0.0033]
["bitfinex","BTCUSD",1642205583284,2.426549,42982.0,42981.0,0.0033]
["bitfinex","BTCUSD",1642205583584,2.526549,42982.0,42981.0,0.0033]
["bitfinex","BTCUSD",1642205584436,2.546549,42982.0,42981.0,0.0033]
["bitfinex","BTCUSD",1642205584837,1.05,42981.0,42980.0,0.0027]
["bitfinex","BTCUSD",1642205585041,1.426549,42981.0,42980.0,0.0027]
["bitfinex","BTCUSD",1642205585245,0.776549,42981.0,42980.0,0.0027]
["bitfinex","BTCUSD",1642205586040,0.776549,42981.0,42979.0,0.0011]
["bitfinex","BTCUSD",1642205586041,2.026549,42980.0,42971.0,0.00124574]
["bitfinex","BTCUSD",1642205586243,0.058181,42976.0,42964.0,0.8797]
["bitfinex","BTCUSD",1642205586441,0.71385207,42975.0,42964.0,0.2841]
["bitfinex","BTCUSD",1642205586640,0.31656157,42974.0,42959.0,0.10231579]
["bitfinex","BTCUSD",1642205586840,0.69311057,42974.0,42959.0,0.00231579]
["bitfinex","BTCUSD",1642205587244,0.79311057,42974.0,42959.0,0.00231579]
["bitfinex","BTCUSD",1642205587488,0.05819,42965.0,42959.0,0.00231579]
["bitfinex","BTCUSD",1642205587891,0.33279145,42972.0,42959.0,0.00231579]
["bitfinex","BTCUSD",1642205588288,0.31771954,42966.0,42959.0,0.00231579]
["bitfinex","BTCUSD",1642205588588,0.73920309,42966.0,42960.0,0.376549]
["bitfinex","BTCUSD",1642205588787,0.73920309,42966.0,42959.0,0.00231579]
["bitfinex","BTCUSD",1642205589688,0.058184,42965.0,42959.0,0.00231579]
["bitfinex","BTCUSD",1642205591090,0.014,42966.0,42960.0,0.0066799]
["bitfinex","BTCUSD",1642205591346,0.014,42966.0,42962.0,1.23]
["bitfinex","BTCUSD",1642205591541,0.014,42966.0,42965.0,0.37521321]
["bitfinex","BTCUSD",1642205591741,0.27892527,42975.0,42965.0,0.47141321]
["bitfinex","BTCUSD",1642205591941,0.27892527,42975.0,42965.0,0.24744721]
["bitfinex","BTCUSD",1642205592142,0.31544479,42973.0,42965.0,0.24744721]
["bitfinex","BTCUSD",1642205592341,0.31544479,42973.0,42965.0,0.14744721]
["bitfinex","BTCUSD",1642205592544,0.31544479,42973.0,42965.0,0.04744721]
["bitfinex","BTCUSD",1642205592743,0.31544479,42973.0,42965.0,0.09744721]
["bitfinex","BTCUSD",1642205593344,0.31544479,42973.0,42966.0,0.30308909]
["bitfinex","BTCUSD",1642205593544,0.37361979,42973.0,42966.0,0.30308909]
["bitfinex","BTCUSD",1642205595087,0.31544479,42973.0,42966.0,0.45308909]
["bitfinex","BTCUSD",1642205595485,0.31544479,42973.0,42966.0,0.35308909]
["bitfinex","BTCUSD",1642205595694,0.31544479,42973.0,42966.0,0.45308909]
["bitfinex","BTCUSD",1642205595886,0.058173,42972.0,42965.0,1.32744721]
["bitfinex","BTCUSD",1642205596086,0.058174,42970.0,42965.0,1.32744721]
["bitfinex","BTCUSD",1642205596286,0.058174,42970.0,42966.0,0.376549]
["bitfinex","BTCUSD",1642205597086,0.116349,42970.0,42965.0,0.11144721]
["bitfinex","BTCUSD",1642205597487,0.05817861,42969.0,42965.0,0.06144721]
["bitfinex","BTCUSD",1642205597787,0.058179,42968.0,42965.0,0.04744721]
["bitfinex","BTCUSD",1642205598390,0.11635761,42969.0,42965.0,0.04744721]
["bitfinex","BTCUSD",1642205598590,0.116358,42972.0,42965.0,0.04744721]
["bitfinex","BTCUSD",1642205598591,0.007,42972.0,42965.0,0.04744721]
["bitfinex","BTCUSD",1642205599441,0.29921479,42973.0,42965.0,0.00124721]
["bitfinex","BTCUSD",1642205600342,0.27598479,42973.0,42965.0,0.00124721]
["bitfinex","BTCUSD",1642205600945,0.30038112,42966.0,42965.0,0.00124721]
["bitfinex","BTCUSD",1642205601142,0.3041,42974.0,42965.0,0.00124721]
["bitfinex","BTCUSD",1642205601544,0.34609033,42971.0,42965.0,0.00124721]
["bitfinex","BTCUSD",1642205601743,0.34609033,42971.0,42966.0,0.376549]
["bitfinex","BTCUSD",1642205601941,0.34609033,42971.0,42966.0,0.426549]
["bitfinex","BTCUSD",1642205602142,0.57484615,42971.0,42966.0,0.426549]
["bitfinex","BTCUSD",1642205602588,0.25198582,42971.0,42966.0,0.458549]
["bitfinex","BTCUSD",1642205602788,0.22875582,42971.0,42966.0,0.458549]
["bitfinex","BTCUSD",1642205603186,0.22875582,42971.0,42966.0,0.516722]
["bitfinex","BTCUSD",1642205603588,0.011,42981.0,42966.0,0.458549]
["bitfinex","BTCUSD",1642205603788,0.88259798,42983.0,42970.0,0.45188258]
["bitfinex","BTCUSD",1642205603990,0.88259798,42983.0,42970.0,0.54808258]
["bitfinex","BTCUSD",1642205604188,0.88259798,42983.0,42972.0,0.00127412]
["bitfinex","BTCUSD",1642205604387,0.31517647,42982.0,42973.0,0.0462]
["bitfinex","BTCUSD",1642205604588,0.92859798,42983.0,42973.0,0.0462]
["bitfinex","BTCUSD",1642205604796,0.92859798,42983.0,42976.0,0.058154]
["bitfinex","BTCUSD",1642205604797,0.046,42983.0,42976.0,0.058154]
["bitfinex","BTCUSD",1642205605088,0.02277,42983.0,42978.0,0.00675472]
["bitfinex","BTCUSD",1642205605288,0.58603798,42986.0,42979.0,0.05319835]
["bitfinex","BTCUSD",1642205605689,0.2856039,42987.0,42979.0,0.05319835]
["bitfinex","BTCUSD",1642205606089,0.2856039,42987.0,42980.0,0.058151]
["bitfinex","BTCUSD",1642205606328,0.2856039,42987.0,42981.0,0.0462]
["bitfinex","BTCUSD",1642205606533,0.2856039,42987.0,42981.0,0.0962]
["bitfinex","BTCUSD",1642205606929,0.2856039,42987.0,42982.0,0.28042979]
["bitfinex","BTCUSD",1642205607130,0.58856362,42987.0,42983.0,0.0462]
["bitfinex","BTCUSD",1642205608534,0.59456362,42987.0,42983.0,0.0462]
["bitfinex","BTCUSD",1642205609831,0.58856362,42987.0,42983.0,0.0462]
["bitfinex","BTCUSD",1642205610085,0.58856362,42987.0,42983.0,0.2762]
["bitfinex","BTCUSD",1642205610484,0.2856039,42987.0,42983.0,0.2762]
["bitfinex","BTCUSD",1642205610685,0.3066039,42987.0,42983.0,0.2762]
["bitfinex","BTCUSD",1642205611089,0.3066039,42987.0,42983.0,0.3262]
["bitfinex","BTCUSD",1642205611886,0.2856039,42987.0,42983.0,0.3262]
["bitfinex","BTCUSD",1642205612586,0.3521,42991.0,42983.0,0.3262]
["bitfinex","BTCUSD",1642205613589,0.33395307,42990.0,42983.0,0.3262]
["bitfinex","BTCUSD",1642205613831,0.33395307,42990.0,42983.0,0.38435]
["bitfinex","BTCUSD",1642205614033,0.2981,42991.0,42983.0,0.38435]
["bitfinex","BTCUSD",1642205614232,1.1482,42994.0,42983.0,0.3262]
["bitfinex","BTCUSD",1642205614433,1.1482,42994.0,42983.0,0.32744916]
["bitfinex","BTCUSD",1642205614632,0.038,42994.0,42983.0,0.32744916]
["bitfinex","BTCUSD",1642205615034,0.28161938,42994.0,42983.0,0.72316432]
["bitfinex","BTCUSD",1642205615234,0.28161938,42994.0,42983.0,0.32744916]
["bitfinex","BTCUSD",1642205615435,0.28161938,42994.0,42983.0,0.38559516]
["bitfinex","BTCUSD",1642205615833,0.24361938,42994.0,42985.0,0.058147]
["bitfinex","BTCUSD",1642205616034,0.24361938,42994.0,42986.0,0.0462]
["bitfinex","BTCUSD",1642205616237,0.376549,42993.0,42987.0,0.0462]
["bitfinex","BTCUSD",1642205616435,0.376549,42993.0,42988.0,0.0462]
["bitfinex","BTCUSD",1642205616633,0.376549,42993.0,42989.0,0.0462]
["bitfinex","BTCUSD",1642205617337,0.24880156,42987.0,42984.0,0.0462]
["bitfinex","BTCUSD",1642205617790,0.3105,42994.0,42984.0,0.0462]
["bitfinex","BTCUSD",1642205617993,0.376549,42993.0,42984.0,0.0462]
["bitfinex","BTCUSD",1642205618191,0.3105,42994.0,42984.0,0.0462]
["bitfinex","BTCUSD",1642205618393,0.3105,42994.0,42984.0,0.32733055]
["bitfinex","BTCUSD",1642205618592,0.3505,42994.0,42984.0,0.32974212]
["bitfinex","BTCUSD",1642205618794,0.24961516,42993.0,42984.0,0.32974212]
["bitfinex","BTCUSD",1642205619796,0.376549,42992.0,42984.0,0.32974212]
["bitfinex","BTCUSD",1642205619994,0.376549,42992.0,42984.0,0.0462]
["bitfinex","BTCUSD",1642205620593,0.376549,42992.0,42984.0,0.32716053]
["bitfinex","BTCUSD",1642205620794,0.376549,42992.0,42984.0,0.0462]
["bitfinex","BTCUSD",1642205620995,0.376549,42992.0,42984.0,0.32733231]
["bitfinex","BTCUSD",1642205621234,0.29261516,42993.0,42984.0,0.32733231]
["bitfinex","BTCUSD",1642205621835,0.24961516,42993.0,42984.0,0.32733231]
["bitfinex","BTCUSD",1642205622036,0.3105,42994.0,42985.0,0.05]
["bitfinex","BTCUSD",1642205622337,0.58384097,42997.0,42988.0,0.00122904]
["bitfinex","BTCUSD",1642205622538,0.58384097,42997.0,42989.0,0.1117292]
["bitfinex","BTCUSD",1642205622837,0.126,42996.0,42993.0,0.00122003]
["bitfinex","BTCUSD",1642205623037,0.126,42996.0,42994.0,0.0462]
["bitfinex","BTCUSD",1642205623238,0.126,42996.0,42994.0,0.104331]
["bitfinex","BTCUSD",1642205623438,0.126,42996.0,42994.0,0.0462]
["bitfinex","BTCUSD",1642205623836,0.58384097,42999.0,42994.0,0.0462]
["bitfinex","BTCUSD",1642205624040,0.25078326,42999.0,42994.0,0.0462]
["bitfinex","BTCUSD",1642205624997,0.28083832,43000.0,42994.0,0.0462]
["bitfinex","BTCUSD",1642205625997,0.28083832,43000.0,42995.0,0.058134]
["bitfinex","BTCUSD",1642205626198,0.28083832,43000.0,42996.0,0.0462]
["bitfinex","BTCUSD",1642205628001,0.2867,43003.0,42997.0,0.28453168]
["bitfinex","BTCUSD",1642205628201,0.2867,43003.0,42998.0,0.10433]
["bitfinex","BTCUSD",1642205628402,0.03096455,43005.0,42998.0,0.10433]
["bitfinex","BTCUSD",1642205628601,0.06696455,43005.0,42998.0,0.10433]
["bitfinex","BTCUSD",1642205628835,0.036,43005.0,42998.0,0.10433]
["bitfinex","BTCUSD",1642205629435,0.31910165,43003.0,42998.0,0.10433]
["bitfinex","BTCUSD",1642205629839,0.31120165,43003.0,42998.0,0.0462]
["bitfinex","BTCUSD",1642205630236,0.30331336,43006.0,42998.0,0.0462]
["bitfinex","BTCUSD",1642205630440,2.35635309,43007.0,42998.0,0.0462]
["bitfinex","BTCUSD",1642205630640,2.0113,43009.0,42999.0,0.0012015]
["bitfinex","BTCUSD",1642205630641,0.125,43006.0,42999.0,0.0012015]
["bitfinex","BTCUSD",1642205630838,0.125,43006.0,43000.0,0.0515548]
["bitfinex","BTCUSD",1642205631036,0.125,43006.0,43001.0,0.30964635]
["bitfinex","BTCUSD",1642205631236,0.125,43006.0,43002.0,0.0462]
["bitfinex","BTCUSD",1642205631840,0.27148521,43009.0,43002.0,0.0462]
["bitfinex","BTCUSD",1642205632686,0.376549,43008.0,43002.0,0.0462]
["bitfinex","BTCUSD",1642205632885,0.376549,43008.0,43002.0,0.0962]
["bitfinex","BTCUSD",1642205633085,0.376549,43008.0,43002.0,0.0462]
["bitfinex","BTCUSD",1642205635386,0.376549,43008.0,42998.0,0.28]
["bitfinex","BTCUSD",1642205635387,0.0334492,43004.0,42998.0,0.28]
["bitfinex","BTCUSD",1642205635588,0.69823587,43003.0,42998.0,0.28]
["bitfinex","BTCUSD",1642205635789,0.69823587,43003.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205635987,0.79823587,43003.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205636234,0.33630787,43001.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205636435,0.376549,43000.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205636632,0.33630787,43001.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205637532,0.44268687,43003.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205637533,0.021,43003.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205637732,0.021,43003.0,42998.0,0.28]
["bitfinex","BTCUSD",1642205637933,0.92532571,43010.0,42998.0,0.28]
["bitfinex","BTCUSD",1642205638133,0.34148474,43010.0,42998.0,0.28128002]
["bitfinex","BTCUSD",1642205638733,0.34148474,43010.0,42998.0,0.38591185]
["bitfinex","BTCUSD",1642205638932,0.34148474,43010.0,42998.0,0.28128002]
["bitfinex","BTCUSD",1642205639132,0.6178605,43010.0,42998.0,0.23128002]
["bitfinex","BTCUSD",1642205639333,0.376549,43009.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205639536,0.0462,43008.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205639832,0.73522372,43007.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205640105,0.30053472,43007.0,42998.0,0.23]
["bitfinex","BTCUSD",1642205640702,0.36348474,43010.0,42998.0,0.28]
["bitfinex","BTCUSD",1642205640904,0.36348474,43010.0,43000.0,0.058127]
["bitfinex","BTCUSD",1642205640905,0.022,43010.0,43000.0,0.058127]
["bitfinex","BTCUSD",1642205641103,0.022,43010.0,43000.0,0.05155143]
["bitfinex","BTCUSD",1642205641304,0.022,43010.0,43001.0,0.0066741]
["bitfinex","BTCUSD",1642205641503,0.022,43010.0,43005.0,0.00123548]
["bitfinex","BTCUSD",1642205641703,0.022,43010.0,43005.0,0.4246631]
["bitfinex","BTCUSD",1642205641906,0.58384097,43012.0,43006.0,0.4308211]
["bitfinex","BTCUSD",1642205642111,0.9399,43015.0,43006.0,0.4308211]
["bitfinex","BTCUSD",1642205642112,0.9399,43015.0,43007.0,0.00709312]
["bitfinex","BTCUSD",1642205642301,2.7496,43018.0,43010.0,0.00129124]
["bitfinex","BTCUSD",1642205642502,0.9703,43018.0,43011.0,0.0462]
["bitfinex","BTCUSD",1642205642701,0.037,43015.0,43012.0,0.31256911]
["bitfinex","BTCUSD",1642205642903,0.037,43015.0,43014.0,0.00124767]
["bitfinex","BTCUSD",1642205643934,0.30421595,43023.0,43014.0,0.00124767]
["bitfinex","BTCUSD",1642205645334,0.32710996,43024.0,43014.0,0.00124767]
["bitfinex","BTCUSD",1642205645735,0.32710996,43024.0,43014.0,0.05935667]
["bitfinex","BTCUSD",1642205645934,0.30410996,43024.0,43015.0,0.30869931]
["bitfinex","BTCUSD",1642205646234,0.30410996,43024.0,43015.0,0.35869931]
["bitfinex","BTCUSD",1642205646434,0.31116587,43023.0,43015.0,0.05]
["bitfinex","BTCUSD",1642205646635,0.31116587,43023.0,43014.0,0.05124767]
["bitfinex","BTCUSD",1642205646835,0.31116587,43023.0,43015.0,0.28106577]
["bitfinex","BTCUSD",1642205647034,0.31116587,43023.0,43015.0,0.33106577]
["bitfinex","BTCUSD",1642205647492,0.31116587,43023.0,43014.0,0.00124767]
["bitfinex","BTCUSD",1642205650890,0.58384097,43019.0,43014.0,0.00124767]
["bitfinex","BTCUSD",1642205651091,0.58384097,43019.0,43014.0,0.23124767]
["bitfinex","BTCUSD",1642205651540,0.58384097,43020.0,43014.0,0.28124767]
["bitfinex","BTCUSD",1642205652543,0.58384097,43021.0,43014.0,0.28124767]
["bitfinex","BTCUSD",1642205652739,0.016,43020.0,43014.0,0.33935567]
["bitfinex","BTCUSD",1642205653340,0.016,43020.0,43014.0,0.28124767]
["bitfinex","BTCUSD",1642205653941,0.58384097,43021.0,43014.0,0.28124767]
["bitfinex","BTCUSD",1642205654141,0.58308631,43021.0,43014.0,0.28124767]
["bitfinex","BTCUSD",1642205654542,0.58308631,43019.0,43014.0,0.28124767]
["bitfinex","BTCUSD",1642205654989,0.017,43021.0,43014.0,0.28124767]
["bitfinex","BTCUSD",1642205655990,0.68585312,43022.0,43014.0,0.28124767]
["bitfinex","BTCUSD",1642205656790,0.69985312,43022.0,43014.0,0.28124767]
["bitfinex","BTCUSD",1642205657391,0.69985312,43022.0,43015.0,0.00635779]
["bitfinex","BTCUSD",1642205657593,0.68585312,43021.0,43020.0,0.00125299]
["bitfinex","BTCUSD",1642205657795,0.68585312,43021.0,43020.0,0.04745299]
["bitfinex","BTCUSD",1642205658844,0.68885312,43021.0,43020.0,0.05477711]
["bitfinex","BTCUSD",1642205659037,0.003,43021.0,43020.0,0.04745299]
["bitfinex","BTCUSD",1642205659635,0.003,43021.0,43020.0,0.09745299]
["bitfinex","BTCUSD",1642205659837,0.003,43021.0,43020.0,0.15554899]
["bitfinex","BTCUSD",1642205660036,0.68585312,43027.0,43020.0,0.48209799]
["bitfinex","BTCUSD",1642205660238,0.68585312,43027.0,43020.0,0.04745299]
["bitfinex","BTCUSD",1642205660837,0.70085312,43027.0,43020.0,0.0462]
["bitfinex","BTCUSD",1642205662138,0.68585312,43027.0,43020.0,0.0462]
["bitfinex","BTCUSD",1642205662686,0.69985312,43027.0,43020.0,0.0462]
["bitfinex","BTCUSD",1642205662886,0.58729972,43026.0,43020.0,0.0462]
["bitfinex","BTCUSD",1642205663487,0.58729972,43025.0,43020.0,0.0462]
["bitfinex","BTCUSD",1642205664087,0.41798822,43028.0,43020.0,0.0462]
["bitfinex","BTCUSD",1642205664088,0.58729972,43024.0,43020.0,0.0462]
["bitfinex","BTCUSD",1642205664287,0.376549,43023.0,43015.0,0.00124976]
["bitfinex","BTCUSD",1642205664488,0.28483082,43022.0,43015.0,0.00124976]
["bitfinex","BTCUSD",1642205664688,0.376549,43021.0,43014.0,0.23]
["bitfinex","BTCUSD",1642205665091,1.53034211,43015.0,43014.0,0.23]
["bitfinex","BTCUSD",1642205665290,0.68034211,43015.0,43014.0,0.23]
["bitfinex","BTCUSD",1642205665692,0.34792459,43018.0,43014.0,0.23]
["bitfinex","BTCUSD",1642205665889,0.58729972,43020.0,43014.0,0.23]
["bitfinex","BTCUSD",1642205666239,0.2780968,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205666638,0.86539652,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205666838,0.58729972,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205668839,0.27476069,43016.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205669238,0.60329972,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205669639,0.60329972,43019.0,43015.0,0.00620097]
["bitfinex","BTCUSD",1642205669839,0.60329972,43019.0,43014.0,0.28121557]
["bitfinex","BTCUSD",1642205670102,0.60329972,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205670103,0.58729972,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205670300,0.376549,43018.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205670904,0.26431921,43015.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205671098,0.016,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205671499,0.60329972,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205671899,0.58729972,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205672099,0.29721374,43016.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205672998,0.58729972,43018.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205674037,0.86069226,43018.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205674237,0.58729972,43018.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205674836,0.59629972,43018.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205675637,0.009,43018.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205676040,0.84129001,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205676838,0.29799029,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205678085,0.25399029,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205678485,0.25399029,43019.0,43015.0,0.2769392]
["bitfinex","BTCUSD",1642205678687,0.25399029,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205678885,0.25399029,43019.0,43015.0,0.27853775]
["bitfinex","BTCUSD",1642205679285,0.95244629,43021.0,43015.0,0.2791714]
["bitfinex","BTCUSD",1642205679484,0.95244629,43021.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205679685,0.59529972,43021.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205680086,0.58729972,43021.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205680286,0.58729972,43021.0,43015.0,0.28410283]
["bitfinex","BTCUSD",1642205680687,0.60729972,43021.0,43015.0,0.28410283]
["bitfinex","BTCUSD",1642205681339,0.02,43021.0,43015.0,0.28410283]
["bitfinex","BTCUSD",1642205681538,0.02,43021.0,43015.0,0.29096485]
["bitfinex","BTCUSD",1642205681736,0.02,43021.0,43016.0,0.058105]
["bitfinex","BTCUSD",1642205682039,0.58729972,43022.0,43016.0,0.058105]
["bitfinex","BTCUSD",1642205682934,0.60529972,43022.0,43016.0,0.058105]
["bitfinex","BTCUSD",1642205683133,0.60529972,43022.0,43015.0,0.29096485]
["bitfinex","BTCUSD",1642205684135,0.58729972,43022.0,43015.0,0.29096485]
["bitfinex","BTCUSD",1642205684335,0.58729972,43022.0,43015.0,0.28410283]
["bitfinex","BTCUSD",1642205684536,0.58729972,43021.0,43016.0,0.00614992]
["bitfinex","BTCUSD",1642205684736,0.58729972,43021.0,43015.0,0.28410283]
["bitfinex","BTCUSD",1642205684737,0.58729972,43021.0,43017.0,0.00585727]
["bitfinex","BTCUSD",1642205684991,0.58729972,43021.0,43018.0,0.00546189]
["bitfinex","BTCUSD",1642205685192,0.006,43022.0,43015.0,0.28410283]
["bitfinex","BTCUSD",1642205685193,0.006,43022.0,43016.0,0.00657984]
["bitfinex","BTCUSD",1642205685392,0.006,43022.0,43017.0,0.00530523]
["bitfinex","BTCUSD",1642205685693,0.006,43022.0,43015.0,0.29022181]
["bitfinex","BTCUSD",1642205685892,0.006,43022.0,43014.0,0.338109]
["bitfinex","BTCUSD",1642205686094,0.90734034,43024.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205686794,0.92434034,43024.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205687596,0.58729972,43021.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205688733,0.59229972,43021.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205689137,0.59229972,43021.0,43015.0,0.00679223]
["bitfinex","BTCUSD",1642205689335,0.58729972,43020.0,43015.0,0.00679223]
["bitfinex","BTCUSD",1642205690235,0.58729972,43021.0,43015.0,0.00679223]
["bitfinex","BTCUSD",1642205690837,0.60929972,43021.0,43015.0,0.00679223]
["bitfinex","BTCUSD",1642205691240,0.022,43021.0,43015.0,0.00679223]
["bitfinex","BTCUSD",1642205691640,0.60929972,43021.0,43015.0,0.00679223]
["bitfinex","BTCUSD",1642205692037,0.58729972,43021.0,43015.0,0.00679223]
["bitfinex","BTCUSD",1642205692890,0.59329972,43021.0,43015.0,0.00679223]
["bitfinex","BTCUSD",1642205693090,0.006,43021.0,43014.0,0.56149352]
["bitfinex","BTCUSD",1642205693792,0.006,43021.0,43015.0,0.00684574]
["bitfinex","BTCUSD",1642205693991,0.58729972,43023.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205694493,0.58729972,43022.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205694792,0.58729972,43022.0,43015.0,0.2810758]
["bitfinex","BTCUSD",1642205694995,0.58729972,43022.0,43015.0,0.3374024]
["bitfinex","BTCUSD",1642205695193,0.58729972,43022.0,43015.0,0.15302378]
["bitfinex","BTCUSD",1642205695393,0.019,43023.0,43015.0,0.15302378]
["bitfinex","BTCUSD",1642205695394,0.58729972,43021.0,43015.0,0.15302378]
["bitfinex","BTCUSD",1642205695596,0.58729972,43021.0,43015.0,0.43766704]
["bitfinex","BTCUSD",1642205695792,0.58729972,43021.0,43015.0,0.15302378]
["bitfinex","BTCUSD",1642205695994,0.58729972,43022.0,43015.0,0.05302378]
["bitfinex","BTCUSD",1642205696246,0.58729972,43022.0,43015.0,0.0462]
["bitfinex","BTCUSD",1642205696446,0.58729972,43022.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205696849,0.60429972,43022.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205697047,0.376549,43021.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205697248,0.33679888,43018.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205698246,0.33672428,43018.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205699547,0.59329972,43019.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205699748,0.59329972,43019.0,43015.0,0.00702941]
["bitfinex","BTCUSD",1642205699992,0.00603843,43026.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205699993,0.58729972,43020.0,43014.0,0.28]
["bitfinex","BTCUSD",1642205700594,0.58729972,43021.0,43015.0,0.00796336]
["bitfinex","BTCUSD",1642205700795,0.007,43020.0,43015.0,0.00796336]
["bitfinex","BTCUSD",1642205702197,0.58729972,43021.0,43015.0,0.00796336]
["bitfinex","BTCUSD",1642205702596,0.58729972,43022.0,43015.0,0.00796336]
["bitfinex","BTCUSD",1642205702796,0.022,43021.0,43015.0,0.00796336]
["bitfinex","BTCUSD",1642205703500,0.022,43021.0,43016.0,0.00755019]
["bitfinex","BTCUSD",1642205703739,0.022,43021.0,43017.0,0.00698761]
["bitfinex","BTCUSD",1642205703938,0.022,43021.0,43018.0,0.0050846]
["bitfinex","BTCUSD",1642205704143,0.58729972,43022.0,43018.0,0.0050846]
["bitfinex","BTCUSD",1642205704338,0.58729972,43022.0,43017.0,0.04648157]
["bitfinex","BTCUSD",1642205704547,0.58729972,43022.0,43020.0,0.001283]
["bitfinex","BTCUSD",1642205704742,0.58729972,43022.0,43021.0,0.0462]
["bitfinex","BTCUSD",1642205704937,0.58729972,43022.0,43021.0,0.05411101]
["bitfinex","BTCUSD",1642205705138,0.2859133,43031.0,43022.0,0.00736213]
["bitfinex","BTCUSD",1642205705139,0.58729972,43025.0,43022.0,0.00736213]
["bitfinex","BTCUSD",1642205705338,0.58729972,43025.0,43024.0,0.00576634]
["bitfinex","BTCUSD",1642205705539,0.58729972,43025.0,43024.0,0.0462]
["bitfinex","BTCUSD",1642205705738,0.58729972,43025.0,43024.0,0.104295]
["bitfinex","BTCUSD",1642205706439,0.58729972,43025.0,43024.0,0.0462]
["bitfinex","BTCUSD",1642205706638,0.68585312,43027.0,43024.0,0.0462]
["bitfinex","BTCUSD",1642205706837,0.58729972,43029.0,43024.0,0.0462]
["bitfinex","BTCUSD",1642205706838,0.995,43025.0,43024.0,0.0462]
["bitfinex","BTCUSD",1642205707239,0.045,43025.0,43024.0,0.0462]
["bitfinex","BTCUSD",1642205708296,0.3189408,43027.0,43021.0,0.27869379]
["bitfinex","BTCUSD",1642205708696,0.58729972,43030.0,43021.0,0.27869379]
["bitfinex","BTCUSD",1642205708897,0.64829972,43030.0,43023.0,0.058096]
["bitfinex","BTCUSD",1642205709296,0.58729972,43029.0,43023.0,0.058096]
["bitfinex","BTCUSD",1642205709498,0.07374248,43026.0,43023.0,0.058096]
["bitfinex","BTCUSD",1642205709903,0.07374248,43026.0,43022.0,0.05]
["bitfinex","BTCUSD",1642205710099,0.07374248,43026.0,43021.0,0.44487979]
["bitfinex","BTCUSD",1642205710301,0.07374248,43026.0,43021.0,0.32869379]
["bitfinex","BTCUSD",1642205711837,0.07374248,43026.0,43022.0,0.058098]
["bitfinex","BTCUSD",1642205712440,0.07374248,43026.0,43023.0,0.0462]
["bitfinex","BTCUSD",1642205712639,0.07374248,43026.0,43023.0,0.104292]
["bitfinex","BTCUSD",1642205712838,0.07374248,43026.0,43025.0,0.058087]
["bitfinex","BTCUSD",1642205713038,0.07374248,43026.0,43025.0,0.154287]
["bitfinex","BTCUSD",1642205713439,0.07374248,43026.0,43025.0,0.104287]
["bitfinex","BTCUSD",1642205714243,0.07374248,43026.0,43025.0,0.38285057]
["bitfinex","BTCUSD",1642205715401,0.07374248,43026.0,43025.0,0.54697391]
["bitfinex","BTCUSD",1642205715600,0.07374248,43026.0,43025.0,1.07156061]
["bitfinex","BTCUSD",1642205715802,0.07374248,43026.0,43025.0,1.11645904]
["bitfinex","BTCUSD",1642205716801,0.07374248,43026.0,43025.0,1.13245904]
["bitfinex","BTCUSD",1642205718201,0.06874248,43026.0,43025.0,1.11645904]
["bitfinex","BTCUSD",1642205718402,0.03687124,43026.0,43025.0,2.34645904]
["bitfinex","BTCUSD",1642205718844,0.9301,43043.0,43025.0,2.34645904]
["bitfinex","BTCUSD",1642205718845,0.61737983,43042.0,43028.0,0.4546816]
["bitfinex","BTCUSD",1642205719045,0.61737983,43042.0,43035.0,0.058079]
["bitfinex","BTCUSD",1642205719046,0.2984,43042.0,43035.0,0.058079]
["bitfinex","BTCUSD",1642205719246,0.2984,43042.0,43036.0,0.3631435]
["bitfinex","BTCUSD",1642205719647,1.1678,43045.0,43036.0,0.3631435]
["bitfinex","BTCUSD",1642205719846,1.519,43046.0,43036.0,0.09742418]
["bitfinex","BTCUSD",1642205719847,0.246441,43043.0,43036.0,0.09742418]
["bitfinex","BTCUSD",1642205720045,0.32076438,43040.0,43036.0,0.04742418]
["bitfinex","BTCUSD",1642205720250,0.32076438,43040.0,43036.0,0.09742418]
["bitfinex","BTCUSD",1642205720446,0.32076438,43040.0,43036.0,0.04742418]
["bitfinex","BTCUSD",1642205721947,0.32076438,43040.0,43036.0,0.0462]
["bitfinex","BTCUSD",1642205722148,0.9080641,43040.0,43036.0,0.0462]
["bitfinex","BTCUSD",1642205723804,0.58729972,43040.0,43036.0,0.0462]
["bitfinex","BTCUSD",1642205724004,0.58729972,43040.0,43036.0,0.104278]
["bitfinex","BTCUSD",1642205724206,0.58229972,43040.0,43036.0,0.104278]
["bitfinex","BTCUSD",1642205724405,0.58229972,43040.0,43036.0,0.154278]
["bitfinex","BTCUSD",1642205724606,0.58229972,43042.0,43037.0,0.04645978]
["bitfinex","BTCUSD",1642205724906,0.29661089,43041.0,43038.0,0.0462]
["bitfinex","BTCUSD",1642205725507,0.68585312,43043.0,43039.0,0.058074]
["bitfinex","BTCUSD",1642205725706,0.68585312,43043.0,43040.0,0.29822822]
["bitfinex","BTCUSD",1642205725909,0.45534511,43043.0,43042.0,0.0065254]
["bitfinex","BTCUSD",1642205726108,0.06081072,43043.0,43042.0,2.55307554]
["bitfinex","BTCUSD",1642205726344,0.78772417,43052.0,43044.0,1.23]
["bitfinex","BTCUSD",1642205726544,0.78772417,43052.0,43049.0,0.058053]
["bitfinex","BTCUSD",1642205726744,0.78772417,43052.0,43051.0,0.00122162]
["bitfinex","BTCUSD",1642205726946,0.78772417,43052.0,43051.0,0.04742162]
["bitfinex","BTCUSD",1642205727744,0.9588,43059.0,43051.0,0.04742162]
["bitfinex","BTCUSD",1642205727947,0.26606445,43061.0,43055.0,0.058054]
["bitfinex","BTCUSD",1642205728145,0.53443022,43061.0,43056.0,0.0462]
["bitfinex","BTCUSD",1642205728345,0.53443022,43061.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642205728646,0.53443022,43061.0,43058.0,0.0462]
["bitfinex","BTCUSD",1642205728846,0.53443022,43061.0,43059.0,0.0462]
["bitfinex","BTCUSD",1642205729650,2.67114784,43060.0,43051.0,0.00122162]
["bitfinex","BTCUSD",1642205729995,2.67114784,43060.0,43044.0,0.00128885]
["bitfinex","BTCUSD",1642205730193,2.29459884,43060.0,43044.0,0.00128885]
["bitfinex","BTCUSD",1642205730597,0.31831256,43049.0,43044.0,0.00128885]
["bitfinex","BTCUSD",1642205730795,0.31831256,43049.0,43045.0,0.376549]
["bitfinex","BTCUSD",1642205730997,0.31831256,43049.0,43045.0,0.426549]
["bitfinex","BTCUSD",1642205731394,0.82761288,43059.0,43046.0,0.0462]
["bitfinex","BTCUSD",1642205731894,0.29459884,43060.0,43046.0,0.0462]
["bitfinex","BTCUSD",1642205732496,0.27690331,43050.0,43046.0,0.0462]
["bitfinex","BTCUSD",1642205732897,0.29278965,43048.0,43044.0,0.6478872]
["bitfinex","BTCUSD",1642205733098,0.29278965,43048.0,43044.0,0.64659835]
["bitfinex","BTCUSD",1642205733298,0.29278965,43048.0,43044.0,0.05]
["bitfinex","BTCUSD",1642205733496,0.29278965,43048.0,43043.0,0.64659835]
["bitfinex","BTCUSD",1642205734344,0.29278965,43048.0,43043.0,0.05]
["bitfinex","BTCUSD",1642205734543,0.29278965,43048.0,43039.0,0.00127284]
["bitfinex","BTCUSD",1642205734945,0.86200405,43050.0,43039.0,0.00127284]
["bitfinex","BTCUSD",1642205734946,0.59910074,43050.0,43045.0,0.00124594]
["bitfinex","BTCUSD",1642205735146,0.59910074,43050.0,43046.0,0.0462]
["bitfinex","BTCUSD",1642205735345,0.59910074,43050.0,43046.0,0.104262]
["bitfinex","BTCUSD",1642205735647,0.59910074,43050.0,43047.0,0.426549]
["bitfinex","BTCUSD",1642205735844,0.59910074,43050.0,43048.0,0.0462]
["bitfinex","BTCUSD",1642205735845,0.58510074,43049.0,43048.0,0.0462]
["bitfinex","BTCUSD",1642205736645,0.58510074,43049.0,43048.0,0.422749]
["bitfinex","BTCUSD",1642205736848,0.58510074,43054.0,43048.0,0.422749]
["bitfinex","BTCUSD",1642205737148,0.01,43049.0,43048.0,0.52808766]
["bitfinex","BTCUSD",1642205737345,0.01,43049.0,43048.0,0.580804]
["bitfinex","BTCUSD",1642205737593,0.01,43049.0,43048.0,0.8907435]
["bitfinex","BTCUSD",1642205738300,0.58510074,43056.0,43052.0,0.43670945]
["bitfinex","BTCUSD",1642205738494,0.58510074,43056.0,43054.0,0.05805]
["bitfinex","BTCUSD",1642205738694,0.58510074,43058.0,43055.0,0.32596212]
["bitfinex","BTCUSD",1642205738994,0.023,43056.0,43055.0,0.32596212]
["bitfinex","BTCUSD",1642205740197,0.58510074,43060.0,43055.0,0.32596212]
["bitfinex","BTCUSD",1642205740395,0.58510074,43061.0,43056.0,0.058051]
["bitfinex","BTCUSD",1642205740595,0.88133041,43061.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642205740996,1.2428503,43061.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642205741845,1.2378503,43061.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642205742047,0.65774956,43061.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642205742245,0.61874956,43061.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642205743047,0.65074956,43061.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642205744247,0.61874956,43061.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642205745092,0.65874956,43061.0,43057.0,0.0462]
["bitfinex","BTCUSD",1642205745297,0.36251989,43061.0,43058.0,0.058049]
["bitfinex","BTCUSD",1642205745792,0.36251989,43061.0,43055.0,0.05]
["bitfinex","BTCUSD",1642205745996,0.36251989,43061.0,43054.0,0.0962]
["bitfinex","BTCUSD",1642205746196,0.36251989,43061.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642205746197,0.32251989,43061.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642205746894,0.33419674,43058.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642205747295,0.33419674,43058.0,43054.0,0.0520587]
["bitfinex","BTCUSD",1642205747492,0.33419674,43058.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642205747693,0.33419674,43058.0,43054.0,0.05405617]
["bitfinex","BTCUSD",1642205747892,0.32251989,43061.0,43054.0,0.05405617]
["bitfinex","BTCUSD",1642205748295,0.32251989,43061.0,43055.0,0.33258163]
["bitfinex","BTCUSD",1642205748499,0.32251989,43061.0,43056.0,0.0462]
["bitfinex","BTCUSD",1642205748752,0.32251989,43061.0,43056.0,0.05340751]
["bitfinex","BTCUSD",1642205749553,0.32251989,43061.0,43057.0,0.05805]
["bitfinex","BTCUSD",1642205749753,0.32251989,43061.0,43058.0,0.0462]
["bitfinex","BTCUSD",1642205750158,0.32251989,43061.0,43060.0,0.00122313]
["bitfinex","BTCUSD",1642205750559,0.69906889,43061.0,43058.0,0.0462]
["bitfinex","BTCUSD",1642205750754,0.376549,43060.0,43058.0,0.0462]
["bitfinex","BTCUSD",1642205751354,0.32251989,43061.0,43058.0,0.0462]
["bitfinex","BTCUSD",1642205753097,0.32251989,43061.0,43058.0,0.2762]
["bitfinex","BTCUSD",1642205757146,0.32251989,43061.0,43058.0,0.3262]
["bitfinex","BTCUSD",1642205757545,0.32251989,43061.0,43058.0,0.4262]
["bitfinex","BTCUSD",1642205758944,0.32251989,43061.0,43058.0,0.4412]
["bitfinex","BTCUSD",1642205760098,0.32251989,43061.0,43058.0,0.2912]
["bitfinex","BTCUSD",1642205760298,0.32251989,43061.0,43058.0,0.245]
["bitfinex","BTCUSD",1642205760495,0.376549,43060.0,43058.0,0.245]
["bitfinex","BTCUSD",1642205760894,0.376549,43060.0,43058.0,0.23]
["bitfinex","BTCUSD",1642205761296,0.5829384,43060.0,43058.0,0.23]
["bitfinex","BTCUSD",1642205762897,0.5829384,43060.0,43059.0,0.33884571]
["bitfinex","BTCUSD",1642205763099,0.6149384,43060.0,43059.0,0.43884571]
["bitfinex","BTCUSD",1642205763297,0.6149384,43060.0,43059.0,0.44011125]
["bitfinex","BTCUSD",1642205763496,0.5532384,43060.0,43059.0,1.36666025]
["bitfinex","BTCUSD",1642205763745,0.78772417,43069.0,43068.0,0.00127755]
["bitfinex","BTCUSD",1642205763948,0.78772417,43069.0,43068.0,0.14541755]
["bitfinex","BTCUSD",1642205764149,0.78772417,43073.0,43068.0,0.19541755]
["bitfinex","BTCUSD",1642205764345,0.78772417,43073.0,43072.0,0.00121865]
["bitfinex","BTCUSD",1642205764548,0.78772417,43073.0,43072.0,0.04741865]
["bitfinex","BTCUSD",1642205765848,1.2392,43077.0,43072.0,0.04741865]
["bitfinex","BTCUSD",1642205766149,0.2891056,43078.0,43073.0,0.058028]
["bitfinex","BTCUSD",1642205766347,0.2891056,43078.0,43074.0,0.0462]
["bitfinex","BTCUSD",1642205766551,0.02298625,43077.0,43074.0,0.0462]
["bitfinex","BTCUSD",1642205768296,0.02298625,43077.0,43074.0,0.04165]
["bitfinex","BTCUSD",1642205770296,0.02298625,43077.0,43074.0,0.099676]
["bitfinex","BTCUSD",1642205770500,0.02298625,43079.0,43074.0,0.149676]
["bitfinex","BTCUSD",1642205770899,0.02298625,43079.0,43075.0,0.116041]
["bitfinex","BTCUSD",1642205771099,0.02298625,43079.0,43075.0,0.162241]
["bitfinex","BTCUSD",1642205771943,0.02298625,43079.0,43075.0,0.212241]
["bitfinex","BTCUSD",1642205772147,0.02298625,43079.0,43075.0,0.162241]
["bitfinex","BTCUSD",1642205772542,0.02298625,43079.0,43075.0,0.392241]
["bitfinex","BTCUSD",1642205772743,0.02298625,43079.0,43075.0,0.492241]
["bitfinex","BTCUSD",1642205773342,0.02298625,43079.0,43075.0,0.542241]
["bitfinex","BTCUSD",1642205773543,0.02298625,43079.0,43077.0,0.05802]
["bitfinex","BTCUSD",1642205774247,0.02298625,43081.0,43077.0,0.116037]
["bitfinex","BTCUSD",1642205774445,0.02298625,43081.0,43080.0,0.00122753]
["bitfinex","BTCUSD",1642205774646,0.02298625,43081.0,43080.0,2.39012653]
["bitfinex","BTCUSD",1642205774844,0.78772417,43089.0,43080.0,1.79012653]
["bitfinex","BTCUSD",1642205775099,0.78772417,43089.0,43082.0,0.00121045]
["bitfinex","BTCUSD",1642205775299,0.78772417,43089.0,43082.0,0.41913445]
["bitfinex","BTCUSD",1642205775499,1.05323159,43092.0,43082.0,0.46913445]
["bitfinex","BTCUSD",1642205775699,1.05323159,43092.0,43082.0,0.56913445]
["bitfinex","BTCUSD",1642205775899,0.31656891,43090.0,43082.0,0.56913445]
["bitfinex","BTCUSD",1642205776706,0.31656891,43090.0,43082.0,0.0462]
["bitfinex","BTCUSD",1642205776906,0.17405607,43084.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205777106,0.60052655,43083.0,43082.0,0.028]
["bitfinex","BTCUSD",1642205777703,0.84928607,43083.0,43082.0,0.028]
["bitfinex","BTCUSD",1642205778945,0.84928607,43083.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205780151,0.05803531,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205780355,0.376549,43080.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205780549,0.27684127,43079.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205782054,0.011,43080.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205782490,0.64334876,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205782897,0.05803531,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205783093,0.07403531,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205784295,0.05803531,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205784698,0.27150423,43080.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205785696,0.05803531,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205786097,0.27113775,43080.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205788050,0.05803531,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205788450,0.376549,43080.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205788652,0.05803531,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205789050,0.06803531,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205790892,0.05803531,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205795946,0.376549,43080.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205796146,0.27595525,43079.0,43078.0,0.05]
["bitfinex","BTCUSD",1642205796349,2.376549,43078.0,43074.0,0.218]
["bitfinex","BTCUSD",1642205796545,2.376549,43078.0,43072.0,0.69566935]
["bitfinex","BTCUSD",1642205796546,2.12412597,43077.0,43072.0,0.69566935]
["bitfinex","BTCUSD",1642205796746,0.67212696,43076.0,43073.0,0.5961954]
["bitfinex","BTCUSD",1642205796945,0.73017696,43076.0,43073.0,0.5961954]
["bitfinex","BTCUSD",1642205797147,2.34301979,43074.0,43073.0,0.13175798]
["bitfinex","BTCUSD",1642205797345,3.02463348,43074.0,43073.0,0.13175798]
["bitfinex","BTCUSD",1642205797602,1.92813213,43072.0,43071.0,0.74566935]
["bitfinex","BTCUSD",1642205797799,2.30468113,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1642205799201,2.32668113,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1642205800301,2.30468113,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1642205801106,2.32668113,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1642205801545,2.32668113,43072.0,43060.0,0.69687498]
["bitfinex","BTCUSD",1642205801546,0.05805176,43067.0,43060.0,0.69687498]
["bitfinex","BTCUSD",1642205801749,0.29387563,43064.0,43060.0,0.69687498]
["bitfinex","BTCUSD",1642205801946,0.05805176,43067.0,43061.0,0.69566935]
["bitfinex","BTCUSD",1642205802345,0.34650233,43070.0,43060.0,0.92687498]
["bitfinex","BTCUSD",1642205802748,2.46725486,43070.0,43060.0,0.92687498]
["bitfinex","BTCUSD",1642205802946,0.26203284,43067.0,43060.0,0.92687498]
["bitfinex","BTCUSD",1642205803247,0.26203284,43067.0,43061.0,0.85315417]
["bitfinex","BTCUSD",1642205804650,0.33707662,43066.0,43061.0,0.85315417]
["bitfinex","BTCUSD",1642205804850,0.05805337,43066.0,43061.0,0.85315417]
["bitfinex","BTCUSD",1642205805097,0.28203284,43067.0,43061.0,0.85315417]
["bitfinex","BTCUSD",1642205805498,0.28203284,43067.0,43060.0,0.92687498]
["bitfinex","BTCUSD",1642205806096,0.28203284,43067.0,43063.0,0.59629667]
["bitfinex","BTCUSD",1642205806298,0.6545654,43066.0,43063.0,0.59629667]
["bitfinex","BTCUSD",1642205806698,0.65157017,43066.0,43063.0,0.59629667]
["bitfinex","BTCUSD",1642205806899,0.27720658,43065.0,43061.0,0.59629667]
["bitfinex","BTCUSD",1642205807098,0.05,43065.0,43061.0,0.59629667]
["bitfinex","BTCUSD",1642205807302,0.018,43066.0,43061.0,0.59629667]
["bitfinex","BTCUSD",1642205807500,0.0580571,43064.0,43060.0,0.23120563]
["bitfinex","BTCUSD",1642205808500,0.02296909,43063.0,43060.0,0.92687498]
["bitfinex","BTCUSD",1642205808756,0.02296909,43063.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205809356,0.02296909,43063.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205812061,0.02296909,43066.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205812262,0.26648196,43065.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205813698,0.26648196,43065.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205814300,0.02296909,43066.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205815502,0.36584196,43066.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205817448,0.36584196,43066.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205818048,0.36584196,43066.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205818951,0.02296909,43066.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205819994,0.31011831,43063.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205820194,0.02296909,43066.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205820797,0.02296909,43066.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205821195,0.02296909,43066.0,43060.0,0.4218148]
["bitfinex","BTCUSD",1642205821398,0.02296909,43066.0,43061.0,0.00125774]
["bitfinex","BTCUSD",1642205821596,0.02296909,43067.0,43064.0,0.00128421]
["bitfinex","BTCUSD",1642205821796,0.02296909,43067.0,43065.0,0.058038]
["bitfinex","BTCUSD",1642205822398,0.02296909,43067.0,43065.0,0.04969071]
["bitfinex","BTCUSD",1642205822598,0.02296909,43067.0,43065.0,0.74536006]
["bitfinex","BTCUSD",1642205823400,0.02296909,43067.0,43064.0,0.69695356]
["bitfinex","BTCUSD",1642205824340,0.02296909,43067.0,43064.0,0.75499456]
["bitfinex","BTCUSD",1642205824542,0.02296909,43067.0,43065.0,0.7453564]
["bitfinex","BTCUSD",1642205824841,0.02296909,43069.0,43065.0,0.7453564]
["bitfinex","BTCUSD",1642205825946,0.02296909,43069.0,43062.0,0.69566935]
["bitfinex","BTCUSD",1642205826943,0.02296909,43069.0,43061.0,0.7453599]
["bitfinex","BTCUSD",1642205827242,0.02296909,43069.0,43061.0,0.8453599]
["bitfinex","BTCUSD",1642205827500,0.02296909,43069.0,43064.0,0.69566935]
["bitfinex","BTCUSD",1642205828401,0.02296909,43069.0,43061.0,0.69566935]
["bitfinex","BTCUSD",1642205828606,0.05805066,43068.0,43061.0,0.69566935]
["bitfinex","BTCUSD",1642205828901,0.02296909,43067.0,43061.0,0.69566935]
["bitfinex","BTCUSD",1642205829102,0.02296909,43067.0,43061.0,0.7453603]
["bitfinex","BTCUSD",1642205829501,0.02296909,43067.0,43061.0,0.69566935]
["bitfinex","BTCUSD",1642205829702,0.02296909,43067.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205830503,0.3140084,43063.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205830904,0.3640084,43063.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205831547,0.28347458,43062.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205831946,0.33347458,43062.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205832146,1.62296909,43061.0,43060.0,0.92566935]
["bitfinex","BTCUSD",1642205832347,1.99951809,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205833148,2.01751809,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205834247,0.41751809,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205834447,1.04951809,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205835298,1.07051809,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205836495,1.04951809,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205837300,0.42151809,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205837497,0.70197553,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205838398,1.02997553,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205838851,0.67997553,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205839249,0.70097553,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205839849,0.42051809,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205840450,0.74951809,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205840852,1.03193118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205841254,1.11895118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205841459,2.16895118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205841754,2.26895118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205843201,1.23995118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205843799,0.78995118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205844002,0.68193118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205844402,1.23193118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205845199,1.25293118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205845400,1.80293118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205846344,1.55293118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205846647,1.53193118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205847245,1.55293118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205848447,1.93193118,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205848751,1.59000518,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205849348,1.61100518,43061.0,43060.0,0.23]
["bitfinex","BTCUSD",1642205850011,1.61100518,43061.0,43042.0,0.00586661]
["bitfinex","BTCUSD",1642205850012,2.03,43060.0,43042.0,0.00586661]
["bitfinex","BTCUSD",1642205850309,2.03,43060.0,43038.0,0.89618491]
["bitfinex","BTCUSD",1642205850310,0.3966076,43044.0,43038.0,0.89618491]
["bitfinex","BTCUSD",1642205850507,0.3966076,43044.0,43040.0,0.376549]
["bitfinex","BTCUSD",1642205850708,0.3966076,43044.0,43039.0,0.05]
["bitfinex","BTCUSD",1642205851307,0.68066618,43044.0,43039.0,0.05]
["bitfinex","BTCUSD",1642205851715,0.05808567,43043.0,43039.0,0.05]
["bitfinex","BTCUSD",1642205852208,0.68066618,43044.0,43039.0,0.05]
["bitfinex","BTCUSD",1642205852808,0.73875082,43044.0,43039.0,0.05]
["bitfinex","BTCUSD",1642205853209,0.69866618,43044.0,43039.0,0.05]
["bitfinex","BTCUSD",1642205853411,0.05919,43043.0,43039.0,0.05]
["bitfinex","BTCUSD",1642205854253,0.05919,43041.0,43039.0,0.06]
["bitfinex","BTCUSD",1642205857256,0.63215909,43040.0,43039.0,0.06]
["bitfinex","BTCUSD",1642205857903,1.30976881,43040.0,43039.0,0.0446]
["bitfinex","BTCUSD",1642205858098,1.30976881,43040.0,43039.0,0.0424]
["bitfinex","BTCUSD",1642205858099,1.00870809,43040.0,43039.0,0.0424]
["bitfinex","BTCUSD",1642205858296,2.35870809,43040.0,43039.0,0.0413]
["bitfinex","BTCUSD",1642205858496,0.06029,43039.0,43020.0,0.0011]
["bitfinex","BTCUSD",1642205858697,0.05919,43037.0,43036.0,0.05]
["bitfinex","BTCUSD",1642205858896,0.435739,43037.0,43036.0,0.05]
["bitfinex","BTCUSD",1642205859095,0.435739,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205859499,0.717039,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205860101,1.13035086,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205860296,1.15331995,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205861357,1.17531995,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205862559,1.15331995,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205863359,1.17631995,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205864560,1.15331995,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205865217,1.17731995,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205866516,1.15331995,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205867118,0.84000809,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205867321,0.86400809,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205868518,0.84000809,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205868952,0.74000809,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205869351,0.76200809,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205870152,0.81200809,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205870554,0.08215909,43037.0,43036.0,0.0001]
["bitfinex","BTCUSD",1642205870953,0.08215909,43037.0,43036.0,0.0463]
["bitfinex","BTCUSD",1642205871153,0.08215909,43037.0,43036.0,0.35222504]
["bitfinex","BTCUSD",1642205871354,0.08215909,43037.0,43036.0,0.0463]
["bitfinex","BTCUSD",1642205873306,0.08215909,43037.0,43036.0,0.0413]
["bitfinex","BTCUSD",1642205875409,0.13215909,43037.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205877749,0.05919,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205878350,0.08215909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205884157,0.08215909,43034.0,43033.0,0.34318872]
["bitfinex","BTCUSD",1642205884353,0.08215909,43034.0,43033.0,0.71973772]
["bitfinex","BTCUSD",1642205885354,0.08215909,43034.0,43033.0,0.88573772]
["bitfinex","BTCUSD",1642205885557,0.08215909,43034.0,43033.0,0.93193772]
["bitfinex","BTCUSD",1642205885954,0.08215909,43034.0,43033.0,0.639849]
["bitfinex","BTCUSD",1642205887255,0.08215909,43034.0,43033.0,0.473849]
["bitfinex","BTCUSD",1642205887505,0.08215909,43034.0,43033.0,0.2363]
["bitfinex","BTCUSD",1642205888508,0.08215909,43034.0,43033.0,0.0973]
["bitfinex","BTCUSD",1642205891353,0.08215909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205892053,0.08163909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205894155,0.08163909,43034.0,43033.0,0.427649]
["bitfinex","BTCUSD",1642205895405,0.08163909,43034.0,43033.0,0.1791]
["bitfinex","BTCUSD",1642205895805,0.98163909,43034.0,43033.0,0.1791]
["bitfinex","BTCUSD",1642205896705,0.98163909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205896905,1.35818809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205897505,1.37818809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205898605,1.00163909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205899257,0.98163909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205899456,1.00263909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205899856,0.99763909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205900455,0.09763909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205901257,0.07663909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205902355,0.45318809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205903404,0.46318809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205904808,0.45318809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205905009,0.55318809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205905408,0.56318809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205906657,0.45318809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205907457,0.46918809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205908661,0.45318809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205909362,0.46818809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205910606,0.45318809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205911410,0.46918809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205913408,0.48418809,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205914059,0.10763909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205914656,0.07663909,43034.0,43033.0,0.0511]
["bitfinex","BTCUSD",1642205927011,0.01,43041.0,43033.0,1.5525705]
["bitfinex","BTCUSD",1642205927212,0.05919,43047.0,43038.0,0.1]
["bitfinex","BTCUSD",1642205927413,0.58615949,43048.0,43039.0,0.06835437]
["bitfinex","BTCUSD",1642205927414,0.05919,43043.0,43039.0,0.06835437]
["bitfinex","BTCUSD",1642205927611,0.05919,43043.0,43040.0,0.376549]
["bitfinex","BTCUSD",1642205927913,0.05919,43043.0,43041.0,0.15426787]
["bitfinex","BTCUSD",1642205928110,0.05919,43043.0,43042.0,0.37376574]
["bitfinex","BTCUSD",1642205928311,0.05919,43043.0,43042.0,0.41996574]
["bitfinex","BTCUSD",1642205928512,0.05919,43043.0,43042.0,0.51996574]
["bitfinex","BTCUSD",1642205928766,0.05919,43043.0,43042.0,0.69416374]
["bitfinex","BTCUSD",1642205929167,0.05919,43043.0,43042.0,1.0134921]
["bitfinex","BTCUSD",1642205929566,0.05919,43043.0,43042.0,1.9407949]
["bitfinex","BTCUSD",1642205930167,0.05919,43043.0,43042.0,3.1707949]
["bitfinex","BTCUSD",1642205930568,1.35918212,43060.0,43043.0,0.05919]
["bitfinex","BTCUSD",1642205930767,0.31483255,43058.0,43057.0,0.0012549]
["bitfinex","BTCUSD",1642205930970,0.31483255,43058.0,43057.0,0.1066449]
["bitfinex","BTCUSD",1642205931568,0.31483255,43058.0,43057.0,0.10539]
["bitfinex","BTCUSD",1642205931969,0.70824358,43058.0,43057.0,0.10539]
["bitfinex","BTCUSD",1642205932610,1.08479258,43058.0,43057.0,0.10539]
["bitfinex","BTCUSD",1642205933810,0.76996003,43058.0,43057.0,0.10539]
["bitfinex","BTCUSD",1642205934416,0.33015206,43059.0,43057.0,0.10539]
["bitfinex","BTCUSD",1642205934612,0.5728,43065.0,43059.0,0.05919]
["bitfinex","BTCUSD",1642205934913,1.0934,43069.0,43061.0,0.05919]
["bitfinex","BTCUSD",1642205934914,0.376549,43063.0,43061.0,0.05919]
["bitfinex","BTCUSD",1642205935312,0.75044692,43063.0,43061.0,0.05919]
["bitfinex","BTCUSD",1642205936955,0.05919,43060.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642205937152,0.3296387,43055.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642205938353,0.05919,43055.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642205938754,0.05919,43055.0,43054.0,0.422749]
["bitfinex","BTCUSD",1642205939558,0.05919,43055.0,43054.0,0.432749]
["bitfinex","BTCUSD",1642205940798,0.05919,43055.0,43054.0,0.422749]
["bitfinex","BTCUSD",1642205941198,0.05919,43055.0,43054.0,0.0462]
["bitfinex","BTCUSD",1642205941398,0.05919,43055.0,43054.0,0.114256]
["bitfinex","BTCUSD",1642205941597,0.05919,43055.0,43054.0,0.490805]
["bitfinex","BTCUSD",1642205942801,0.05919,43055.0,43054.0,0.48206778]
["bitfinex","BTCUSD",1642205943502,0.05919,43055.0,43054.0,0.49406778]
["bitfinex","BTCUSD",1642205944052,0.05919,43055.0,43054.0,0.43601178]
["bitfinex","BTCUSD",1642205944251,0.05919,43055.0,43054.0,0.05946278]
["bitfinex","BTCUSD",1642205944756,0.05919,43055.0,43054.0,0.64390904]
["bitfinex","BTCUSD",1642205945452,0.05919,43055.0,43054.0,0.65490904]
["bitfinex","BTCUSD",1642205945653,0.05919,43055.0,43054.0,0.92391036]
["bitfinex","BTCUSD",1642205946251,0.05919,43055.0,43054.0,0.75286527]
["bitfinex","BTCUSD",1642205946453,0.05864613,43055.0,43054.0,0.05846278]
["bitfinex","BTCUSD",1642205946653,0.05864613,43055.0,43054.0,0.04746278]
["bitfinex","BTCUSD",1642205947354,0.05864613,43059.0,43054.0,0.04746278]
["bitfinex","BTCUSD",1642205948299,0.05864613,43059.0,43055.0,0.59642164]
["bitfinex","BTCUSD",1642205948498,0.05864613,43059.0,43056.0,0.0462]
["bitfinex","BTCUSD",1642205948900,0.05864613,43059.0,43056.0,0.64262164]
["bitfinex","BTCUSD",1642205949599,0.05864613,43059.0,43056.0,0.59642164]
["bitfinex","BTCUSD",1642205952150,0.05833414,43059.0,43057.0,0.59642164]
["bitfinex","BTCUSD",1642205952952,0.05833414,43059.0,43058.0,0.058052]
["bitfinex","BTCUSD",1642205953553,0.05805461,43059.0,43058.0,0.058052]
["bitfinex","BTCUSD",1642205955203,0.05805461,43059.0,43057.0,0.59642164]
["bitfinex","BTCUSD",1642205956503,2.18762211,43058.0,43057.0,0.59642164]
["bitfinex","BTCUSD",1642205956703,2.56417111,43058.0,43057.0,0.59642164]
["bitfinex","BTCUSD",1642205956902,2.56417111,43058.0,43054.0,0.59642164]
["bitfinex","BTCUSD",1642205957105,0.05805461,43056.0,43054.0,0.59642164]
["bitfinex","BTCUSD",1642205957303,2.47453045,43055.0,43054.0,0.59642164]
["bitfinex","BTCUSD",1642205957905,1.34346639,43052.0,43051.0,0.59642164]
["bitfinex","BTCUSD",1642205958205,1.16102139,43052.0,43051.0,0.59642164]
["bitfinex","BTCUSD",1642205958856,0.79346639,43052.0,43050.0,0.59642164]
["bitfinex","BTCUSD",1642205959056,0.39346639,43052.0,43050.0,0.59642164]
["bitfinex","BTCUSD",1642205959259,0.05805461,43052.0,43050.0,0.59642164]
["bitfinex","BTCUSD",1642205959657,0.05805461,43052.0,43051.0,0.376549]
["bitfinex","BTCUSD",1642205960261,0.05805461,43052.0,43050.0,0.018]
["bitfinex","BTCUSD",1642205960860,0.05805461,43052.0,43051.0,0.59642164]
["bitfinex","BTCUSD",1642205961258,0.05805461,43052.0,43051.0,0.08190488]
["bitfinex","BTCUSD",1642205961658,0.05805461,43052.0,43051.0,0.085]
["bitfinex","BTCUSD",1642205962908,0.05805461,43052.0,43051.0,0.461549]
["bitfinex","BTCUSD",1642205963505,0.05805461,43052.0,43051.0,0.415549]
["bitfinex","BTCUSD",1642205964504,0.05805461,43052.0,43051.0,0.039]
["bitfinex","BTCUSD",1642205964911,0.05805461,43052.0,43048.0,0.69440249]
["bitfinex","BTCUSD",1642205965108,0.05805461,43052.0,43046.0,0.00125143]
["bitfinex","BTCUSD",1642205965306,0.05805461,43052.0,43047.0,0.376549]
["bitfinex","BTCUSD",1642205965510,0.05805461,43050.0,43048.0,0.096]
["bitfinex","BTCUSD",1642205966272,0.05805461,43050.0,43049.0,0.376549]
["bitfinex","BTCUSD",1642205968868,0.05805461,43050.0,43048.0,0.69440249]
["bitfinex","BTCUSD",1642205969267,0.05805461,43050.0,43049.0,0.376549]
["bitfinex","BTCUSD",1642205970400,0.05805461,43050.0,43048.0,0.054]
["bitfinex","BTCUSD",1642205970603,0.05805461,43049.0,43048.0,0.054]
["bitfinex","BTCUSD",1642205970800,0.05805461,43049.0,43048.0,0.376549]
["bitfinex","BTCUSD",1642205972904,0.05805461,43049.0,43048.0,0.476549]
["bitfinex","BTCUSD",1642205973108,0.05805461,43049.0,43048.0,0.376549]
["bitfinex","BTCUSD",1642205973504,0.05805461,43049.0,43048.0,1.13209494]
["bitfinex","BTCUSD",1642205974150,0.05805461,43049.0,43048.0,0.376549]
["bitfinex","BTCUSD",1642205979405,0.05805461,43049.0,43048.0,0.59650773]
["bitfinex","BTCUSD",1642205979804,0.30468476,43049.0,43048.0,0.59650773]
["bitfinex","BTCUSD",1642205980406,0.05805461,43049.0,43048.0,0.59650773]
["bitfinex","BTCUSD",1642205980606,0.05805461,43049.0,43048.0,0.97305673]
["bitfinex","BTCUSD",1642205981551,0.05805461,43049.0,43048.0,1.06105673]
["bitfinex","BTCUSD",1642205981953,0.01761082,43055.0,43049.0,0.05919]
["bitfinex","BTCUSD",1642205982153,0.27780141,43051.0,43049.0,0.05919]
["bitfinex","BTCUSD",1642205982554,1.73419062,43050.0,43049.0,0.05919]
["bitfinex","BTCUSD",1642205982753,2.11073962,43050.0,43049.0,0.05919]
["bitfinex","BTCUSD",1642205983151,2.36264318,43050.0,43049.0,0.05919]
["bitfinex","BTCUSD",1642205983553,2.37764318,43050.0,43049.0,0.05919]
["bitfinex","BTCUSD",1642205984853,2.36264318,43050.0,43049.0,0.05919]
["bitfinex","BTCUSD",1642205985699,2.38964318,43050.0,43049.0,0.05919]
["bitfinex","BTCUSD",1642205986703,2.38964318,43050.0,43049.0,0.04729]
["bitfinex","BTCUSD",1642205986902,0.33977224,43048.0,43041.0,0.59650773]
["bitfinex","BTCUSD",1642205987503,0.26911206,43047.0,43041.0,0.59650773]
["bitfinex","BTCUSD",1642205987703,0.26911206,43047.0,43041.0,0.69250773]
["bitfinex","BTCUSD",1642205987903,0.26911206,43047.0,43043.0,0.59650773]
["bitfinex","BTCUSD",1642205988104,0.33977224,43048.0,43043.0,0.59650773]
["bitfinex","BTCUSD",1642205988756,0.32178267,43044.0,43043.0,0.59650773]
["bitfinex","BTCUSD",1642205989557,0.32178267,43044.0,43043.0,0.70950773]
["bitfinex","BTCUSD",1642205989958,0.32178267,43044.0,43043.0,0.113]
["bitfinex","BTCUSD",1642205990957,0.33977224,43048.0,43040.0,0.59650773]
["bitfinex","BTCUSD",1642205991358,0.38977224,43048.0,43040.0,0.59650773]
["bitfinex","BTCUSD",1642205991562,0.00603564,43047.0,43040.0,0.089]
["bitfinex","BTCUSD",1642205992059,0.30452959,43046.0,43040.0,0.089]
["bitfinex","BTCUSD",1642205992510,0.25655217,43043.0,43040.0,0.089]
["bitfinex","BTCUSD",1642205992711,0.25655217,43043.0,43042.0,0.59650773]
["bitfinex","BTCUSD",1642205993512,0.30452959,43046.0,43040.0,0.59650773]
["bitfinex","BTCUSD",1642205993720,0.32152959,43046.0,43042.0,0.105]
["bitfinex","BTCUSD",1642205994512,0.57396721,43046.0,43042.0,0.105]
["bitfinex","BTCUSD",1642205995315,0.55696721,43046.0,43040.0,0.59650773]
["bitfinex","BTCUSD",1642205995714,0.57296721,43046.0,43040.0,0.69150773]
["bitfinex","BTCUSD",1642205995916,0.57296721,43046.0,43041.0,0.59650773]
["bitfinex","BTCUSD",1642205996754,0.62296721,43046.0,43041.0,0.59650773]
["bitfinex","BTCUSD",1642205996952,0.60696721,43046.0,43041.0,0.59650773]
["bitfinex","BTCUSD",1642205997653,0.62496721,43046.0,43041.0,0.68950773]
["bitfinex","BTCUSD",1642205998556,0.058089,43044.0,43041.0,0.68950773]
["bitfinex","BTCUSD",1642205998957,0.60696721,43046.0,43041.0,0.59650773]
["bitfinex","BTCUSD",1642205999852,0.62496721,43046.0,43041.0,0.68950773]
["bitfinex","BTCUSD",1642206000107,0.05808715,43045.0,43041.0,0.093]
["bitfinex","BTCUSD",1642206000908,0.05808715,43045.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206001709,0.26284778,43039.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206001911,0.11617515,43045.0,43038.0,0.37777051]
["bitfinex","BTCUSD",1642206002111,0.11617515,43045.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206002309,0.05808715,43045.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206002710,0.28284838,43039.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206003011,0.28284838,43039.0,43038.0,0.37777051]
["bitfinex","BTCUSD",1642206003612,0.26511825,43042.0,43038.0,0.37777051]
["bitfinex","BTCUSD",1642206003856,0.26511825,43042.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206004252,0.359787,43045.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206004654,0.3017,43045.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206004855,0.33362836,43042.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206005355,0.67205238,43042.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206005557,0.72205238,43042.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206005755,0.38362836,43042.0,43038.0,0.00122151]
["bitfinex","BTCUSD",1642206009920,0.38362836,43042.0,43040.0,0.59650773]
["bitfinex","BTCUSD",1642206011356,0.05,43042.0,43040.0,0.59650773]
["bitfinex","BTCUSD",1642206011554,0.3017,43045.0,43040.0,0.59650773]
["bitfinex","BTCUSD",1642206011759,0.018,43045.0,43040.0,0.70050773]
["bitfinex","BTCUSD",1642206011954,0.018,43045.0,43041.0,0.376549]
["bitfinex","BTCUSD",1642206012153,0.018,43045.0,43040.0,0.70050773]
["bitfinex","BTCUSD",1642206012555,0.018,43045.0,43041.0,0.59650773]
["bitfinex","BTCUSD",1642206013554,0.00603564,43047.0,43041.0,0.59650773]
["bitfinex","BTCUSD",1642206013754,0.00603564,43047.0,43041.0,0.67450773]
["bitfinex","BTCUSD",1642206014157,0.013,43048.0,43041.0,0.77450773]
["bitfinex","BTCUSD",1642206014363,0.013,43048.0,43042.0,0.0462]
["bitfinex","BTCUSD",1642206015012,1.1590784,43050.0,43043.0,0.36888811]
["bitfinex","BTCUSD",1642206015215,0.5912784,43053.0,43047.0,0.2523033]
["bitfinex","BTCUSD",1642206015816,0.7362784,43053.0,43047.0,0.2523033]
["bitfinex","BTCUSD",1642206016217,0.145,43053.0,43047.0,0.3023033]
["bitfinex","BTCUSD",1642206016415,0.145,43053.0,43048.0,0.28656475]
["bitfinex","BTCUSD",1642206017020,0.86090591,43055.0,43046.0,0.59650773]
["bitfinex","BTCUSD",1642206017219,0.376549,43054.0,43046.0,0.59650773]
["bitfinex","BTCUSD",1642206017517,0.476549,43054.0,43046.0,0.59650773]
["bitfinex","BTCUSD",1642206017718,0.03189765,43050.0,43046.0,0.59650773]
["bitfinex","BTCUSD",1642206017917,0.08998465,43050.0,43046.0,0.59650773]
["bitfinex","BTCUSD",1642206018118,0.18029547,43049.0,43046.0,0.59650773]
["bitfinex","BTCUSD",1642206018319,0.18029547,43049.0,43048.0,0.59650773]
["bitfinex","BTCUSD",1642206018518,1.35,43047.0,43039.0,0.79538135]
["bitfinex","BTCUSD",1642206018764,1.46708,43047.0,43039.0,0.79538135]
["bitfinex","BTCUSD",1642206018962,0.058094,43045.0,43039.0,0.79538135]
["bitfinex","BTCUSD",1642206019166,0.67825972,43044.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206019365,0.89501309,43043.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206019568,0.1,43039.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206019767,0.376549,43038.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206019963,0.493459,43038.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206020164,0.25835126,43036.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206020365,0.376549,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206020563,0.576549,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206020963,2.29898358,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206021765,2.31998358,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206023011,2.29898358,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206023811,2.32098358,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206025014,2.29898358,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206025818,0.397549,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206027057,0.376549,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206027462,0.2923,43039.0,43034.0,0.00124205]
["bitfinex","BTCUSD",1642206027658,0.376549,43038.0,43034.0,0.00124205]
["bitfinex","BTCUSD",1642206027858,0.121,43037.0,43034.0,0.00124205]
["bitfinex","BTCUSD",1642206028058,0.426549,43036.0,43034.0,0.00124205]
["bitfinex","BTCUSD",1642206028458,2.84651031,43036.0,43034.0,0.00124205]
["bitfinex","BTCUSD",1642206028659,3.18496747,43036.0,43034.0,0.00124205]
["bitfinex","BTCUSD",1642206029058,3.18496747,43036.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206029860,3.31196747,43036.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206031125,3.18496747,43036.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206031826,3.31196747,43036.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206032925,3.18496747,43036.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206033754,3.31896747,43036.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206035656,3.18496747,43036.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206035955,3.32396747,43036.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206036456,0.2832985,43035.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206036656,0.376549,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206036856,0.69259234,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206037156,0.79259234,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206037726,0.81559234,43034.0,43033.0,0.0011]
["bitfinex","BTCUSD",1642206038528,0.116238,43032.0,43029.0,0.0033]
["bitfinex","BTCUSD",1642206038729,0.68217058,43031.0,43029.0,0.0033]
["bitfinex","BTCUSD",1642206039028,0.68217058,43031.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642206039029,0.30059828,43030.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206039229,0.71206781,43029.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206039429,0.28097103,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206039629,0.65752003,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206040030,0.8218267,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206041560,0.7579367,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206041860,0.7839367,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206043062,0.7579367,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206043858,0.7819367,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206045109,0.7579367,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206045713,0.7829367,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206046913,0.7579367,43028.0,43027.0,0.0005]
["bitfinex","BTCUSD",1642206047112,0.058119,43024.0,43014.0,0.00224801]
["bitfinex","BTCUSD",1642206047513,0.00041667,43023.0,43014.0,0.00224801]
["bitfinex","BTCUSD",1642206048219,0.00041667,43023.0,43015.0,0.24558773]
["bitfinex","BTCUSD",1642206048614,0.05,43019.0,43015.0,0.24558773]
["bitfinex","BTCUSD",1642206048864,0.00041667,43023.0,43016.0,0.376549]
["bitfinex","BTCUSD",1642206049065,0.00041667,43023.0,43015.0,0.24558773]
["bitfinex","BTCUSD",1642206049667,0.00041667,43023.0,43015.0,0.5198088]
["bitfinex","BTCUSD",1642206050367,0.00041667,43023.0,43015.0,0.24558773]
["bitfinex","BTCUSD",1642206050569,0.00041667,43023.0,43015.0,0.30369441]
["bitfinex","BTCUSD",1642206050968,0.00041667,43024.0,43015.0,0.24558773]
["bitfinex","BTCUSD",1642206055912,0.00041667,43024.0,43016.0,0.27886289]
["bitfinex","BTCUSD",1642206056116,0.00041667,43024.0,43016.0,0.57441739]
["bitfinex","BTCUSD",1642206056561,0.00041667,43025.0,43016.0,0.27886289]
["bitfinex","BTCUSD",1642206056960,0.00041667,43025.0,43015.0,0.24558773]
["bitfinex","BTCUSD",1642206057764,0.25700814,43018.0,43014.0,0.00224801]
["bitfinex","BTCUSD",1642206057961,0.26304803,43018.0,43014.0,0.00224801]
["bitfinex","BTCUSD",1642206060311,0.31304803,43018.0,43014.0,0.00224801]
["bitfinex","BTCUSD",1642206060506,0.00041667,43017.0,43014.0,0.00224801]
["bitfinex","BTCUSD",1642206064177,0.00013686,43017.0,43014.0,0.00224801]
["bitfinex","BTCUSD",1642206067188,0.00013686,43017.0,43014.0,0.06036101]
["bitfinex","BTCUSD",1642206068314,0.00013686,43017.0,43014.0,0.00224801]
["bitfinex","BTCUSD",1642206069415,0.00013686,43017.0,43012.0,0.05866301]
["bitfinex","BTCUSD",1642206069614,0.00013686,43017.0,43013.0,0.376549]
["bitfinex","BTCUSD",1642206070415,0.00013686,43017.0,43014.0,0.2858717]
["bitfinex","BTCUSD",1642206070615,0.00013686,43017.0,43015.0,0.372995]
["bitfinex","BTCUSD",1642206071364,0.00013686,43017.0,43014.0,0.058115]
["bitfinex","BTCUSD",1642206071564,0.00013686,43017.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206072766,0.00013686,43017.0,43013.0,0.058123]
["bitfinex","BTCUSD",1642206072967,0.26447372,43016.0,43013.0,0.116245]
["bitfinex","BTCUSD",1642206073167,0.34691084,43015.0,43013.0,0.116245]
["bitfinex","BTCUSD",1642206073366,0.34691084,43015.0,43013.0,0.058123]
["bitfinex","BTCUSD",1642206073566,0.3470477,43015.0,43013.0,0.058123]
["bitfinex","BTCUSD",1642206074172,0.3470477,43015.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206074569,0.4196677,43015.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206076018,0.4496677,43015.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206076219,0.31040285,43014.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206076416,0.36040285,43014.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206076618,0.60013686,43013.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206076821,0.00013686,43013.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206077619,0.09840686,43013.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206077821,0.94840686,43013.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206078018,0.99840686,43013.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206079064,1.09840686,43013.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206079265,1.52495586,43013.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206079863,1.54895586,43013.0,43012.0,0.0011]
["bitfinex","BTCUSD",1642206080461,1.54895586,43013.0,43010.0,0.89632969]
["bitfinex","BTCUSD",1642206080660,1.95,43011.0,43010.0,0.89632969]
["bitfinex","BTCUSD",1642206080863,2.426549,43011.0,43010.0,0.89632969]
["bitfinex","BTCUSD",1642206081061,2.52668586,43011.0,43010.0,0.89632969]
["bitfinex","BTCUSD",1642206081563,2.57288586,43011.0,43010.0,0.89632969]
["bitfinex","BTCUSD",1642206081961,2.59388586,43011.0,43010.0,0.89632969]
["bitfinex","BTCUSD",1642206082815,2.59360607,43011.0,43010.0,0.89632969]
["bitfinex","BTCUSD",1642206083213,2.57260607,43011.0,43010.0,0.89632969]
["bitfinex","BTCUSD",1642206083415,2.01106,43010.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206083617,0.376549,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206083816,0.453929,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206084019,0.553929,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206084316,1.0567939,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206084516,1.32874936,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206086019,1.32336936,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206087158,1.30136936,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206087960,1.32536936,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206089159,1.33116697,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206090019,1.35716697,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206091221,1.33116697,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206092120,1.35716697,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206093122,1.33116697,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206093961,1.35616697,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206095363,1.33116697,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206095965,1.35616697,43008.0,43005.0,0.0011]
["bitfinex","BTCUSD",1642206096666,1.35616697,43008.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206096864,0.27669238,43007.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206097064,0.426549,43006.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206097266,0.47668586,43006.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206097509,0.57668586,43006.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206097711,1.84329025,43000.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206097916,2.21983925,43000.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206098116,2.26983925,43000.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206099919,2.28583925,43000.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206100316,2.28597611,43000.0,42999.0,0.056444]
["bitfinex","BTCUSD",1642206100517,2.28597611,43000.0,42996.0,0.116286]
["bitfinex","BTCUSD",1642206100721,1.90942711,43000.0,42996.0,0.116286]
["bitfinex","BTCUSD",1642206100918,0.376549,42999.0,42996.0,0.116286]
["bitfinex","BTCUSD",1642206101266,0.426549,42999.0,42996.0,0.116286]
["bitfinex","BTCUSD",1642206101966,0.453549,42999.0,42996.0,0.116286]
["bitfinex","BTCUSD",1642206102767,0.453549,42999.0,42996.0,0.17442999]
["bitfinex","BTCUSD",1642206102968,0.453549,42999.0,42996.0,0.23257399]
["bitfinex","BTCUSD",1642206103370,0.426549,42999.0,42996.0,0.23198216]
["bitfinex","BTCUSD",1642206103966,0.00013686,42998.0,42996.0,0.23198216]
["bitfinex","BTCUSD",1642206104168,0.376549,42997.0,42996.0,0.23198216]
["bitfinex","BTCUSD",1642206105810,0.376549,42997.0,42996.0,0.22628216]
["bitfinex","BTCUSD",1642206106410,0.37668586,42997.0,42996.0,0.22628216]
["bitfinex","BTCUSD",1642206107311,0.37668586,42997.0,42996.0,0.11628799]
["bitfinex","BTCUSD",1642206107713,0.00013686,42997.0,42996.0,0.11628799]
["bitfinex","BTCUSD",1642206108113,0.00013686,42997.0,42996.0,0.68907251]
["bitfinex","BTCUSD",1642206108312,0.00013686,42997.0,42996.0,1.62959718]
["bitfinex","BTCUSD",1642206108514,0.035,42998.0,42996.0,1.12959718]
["bitfinex","BTCUSD",1642206108773,0.24489307,43008.0,42996.0,1.12959718]
["bitfinex","BTCUSD",1642206108774,0.24489307,43008.0,43005.0,0.25991233]
["bitfinex","BTCUSD",1642206108968,0.59600467,43012.0,43006.0,0.23249916]
["bitfinex","BTCUSD",1642206109168,0.59600467,43012.0,43006.0,0.17437416]
["bitfinex","BTCUSD",1642206109369,0.3369526,43011.0,43006.0,0.17437416]
["bitfinex","BTCUSD",1642206109571,2.81397842,43011.0,43006.0,0.23249916]
["bitfinex","BTCUSD",1642206109772,0.376549,43010.0,43006.0,0.23249916]
["bitfinex","BTCUSD",1642206110070,0.426549,43010.0,43006.0,0.23249916]
["bitfinex","BTCUSD",1642206110473,0.426549,43010.0,43009.0,0.058126]
["bitfinex","BTCUSD",1642206110673,0.426549,43010.0,43009.0,0.116251]
["bitfinex","BTCUSD",1642206111474,0.776549,43010.0,43009.0,0.116251]
["bitfinex","BTCUSD",1642206112076,0.905549,43010.0,43009.0,0.116251]
["bitfinex","BTCUSD",1642206112518,0.555549,43010.0,43009.0,0.116251]
["bitfinex","BTCUSD",1642206112920,0.550549,43010.0,43009.0,0.116251]
["bitfinex","BTCUSD",1642206113418,1.100549,43010.0,43009.0,0.116251]
["bitfinex","BTCUSD",1642206113620,1.38981737,43010.0,43009.0,0.058126]
["bitfinex","BTCUSD",1642206113821,1.48981737,43010.0,43009.0,0.058126]
["bitfinex","BTCUSD",1642206114020,1.48881737,43010.0,43009.0,0.058126]
["bitfinex","BTCUSD",1642206114418,1.199549,43010.0,43009.0,0.058126]
["bitfinex","BTCUSD",1642206114818,1.099549,43010.0,43009.0,0.058126]
["bitfinex","BTCUSD",1642206115418,0.971549,43010.0,43009.0,0.058126]
["bitfinex","BTCUSD",1642206115619,1.30361076,43010.0,43005.0,0.2325]
["bitfinex","BTCUSD",1642206115821,1.30361076,43010.0,43007.0,0.058133]
["bitfinex","BTCUSD",1642206116020,1.109549,43010.0,43007.0,0.058133]
["bitfinex","BTCUSD",1642206117064,0.138,43010.0,43007.0,0.116262]
["bitfinex","BTCUSD",1642206117266,0.59600467,43017.0,43008.0,0.422749]
["bitfinex","BTCUSD",1642206117465,0.59600467,43017.0,43013.0,0.00126408]
["bitfinex","BTCUSD",1642206118066,0.98149724,43017.0,43013.0,0.3224377]
["bitfinex","BTCUSD",1642206118467,0.38549257,43017.0,43014.0,0.05811287]
["bitfinex","BTCUSD",1642206118667,0.38549257,43017.0,43015.0,0.058113]
["bitfinex","BTCUSD",1642206119569,0.33949257,43017.0,43015.0,0.058113]
["bitfinex","BTCUSD",1642206119768,0.376549,43016.0,43015.0,0.058113]
["bitfinex","BTCUSD",1642206120014,0.426549,43016.0,43015.0,0.058113]
["bitfinex","BTCUSD",1642206121419,0.05,43016.0,43015.0,0.058113]
["bitfinex","BTCUSD",1642206121624,0.05,43017.0,43015.0,0.058113]
["bitfinex","BTCUSD",1642206121917,0.05,43018.0,43015.0,0.058113]
["bitfinex","BTCUSD",1642206122117,0.02,43018.0,43015.0,0.058113]
["bitfinex","BTCUSD",1642206122318,0.02,43018.0,43015.0,0.65510156]
["bitfinex","BTCUSD",1642206123319,0.00603945,43020.0,43015.0,0.65510156]
["bitfinex","BTCUSD",1642206123521,0.44311475,43019.0,43018.0,0.05811454]
["bitfinex","BTCUSD",1642206123769,0.81966375,43019.0,43018.0,0.11622954]
["bitfinex","BTCUSD",1642206124168,0.89566375,43019.0,43018.0,0.11622954]
["bitfinex","BTCUSD",1642206125265,0.81966375,43019.0,43018.0,0.11622954]
["bitfinex","BTCUSD",1642206126065,0.88866375,43019.0,43018.0,0.11622954]
["bitfinex","BTCUSD",1642206126365,0.445549,43019.0,43018.0,0.11622954]
["bitfinex","BTCUSD",1642206127519,0.376549,43019.0,43018.0,0.11622954]
["bitfinex","BTCUSD",1642206128319,0.12603945,43020.0,43018.0,0.11622954]
["bitfinex","BTCUSD",1642206128722,0.376549,43019.0,43018.0,0.11622954]
["bitfinex","BTCUSD",1642206128922,0.726549,43019.0,43018.0,0.11622954]
["bitfinex","BTCUSD",1642206129323,0.776549,43019.0,43018.0,0.058115]
["bitfinex","BTCUSD",1642206129721,0.426549,43019.0,43018.0,0.058115]
["bitfinex","BTCUSD",1642206130123,0.550549,43019.0,43018.0,0.058115]
["bitfinex","BTCUSD",1642206130923,0.550549,43019.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642206131369,0.426549,43019.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642206132171,0.80216985,43019.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642206132566,0.537549,43019.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642206133371,0.426549,43019.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642206133868,0.05,43019.0,43017.0,0.1162247]
["bitfinex","BTCUSD",1642206134169,0.131,43019.0,43018.0,0.058109]
["bitfinex","BTCUSD",1642206134369,0.181,43019.0,43018.0,0.33588324]
["bitfinex","BTCUSD",1642206134570,0.181,43019.0,43018.0,0.27777424]
["bitfinex","BTCUSD",1642206135419,0.05,43019.0,43017.0,0.82943026]
["bitfinex","BTCUSD",1642206135617,0.00603945,43020.0,43017.0,0.82943026]
["bitfinex","BTCUSD",1642206135817,0.376549,43019.0,43017.0,0.82943026]
["bitfinex","BTCUSD",1642206136120,0.426549,43019.0,43017.0,0.2364417]
["bitfinex","BTCUSD",1642206137218,0.05,43019.0,43017.0,0.2364417]
["bitfinex","BTCUSD",1642206137425,0.69533878,43028.0,43022.0,0.058107]
["bitfinex","BTCUSD",1642206137620,0.69533878,43028.0,43023.0,0.104303]
["bitfinex","BTCUSD",1642206137820,0.69533878,43028.0,43023.0,0.10558537]
["bitfinex","BTCUSD",1642206138220,0.69400467,43026.0,43023.0,0.10558537]
["bitfinex","BTCUSD",1642206138421,0.098,43026.0,43024.0,0.3022822]
["bitfinex","BTCUSD",1642206139070,0.148,43026.0,43024.0,0.53468211]
["bitfinex","BTCUSD",1642206139471,2.55723604,43030.0,43028.0,0.058098]
["bitfinex","BTCUSD",1642206139670,2.55723604,43030.0,43028.0,0.23238]
["bitfinex","BTCUSD",1642206139869,2.60723604,43030.0,43028.0,0.23238]
["bitfinex","BTCUSD",1642206140072,2.68023604,43030.0,43028.0,0.23238]
["bitfinex","BTCUSD",1642206140471,0.123,43030.0,43029.0,0.058095]
["bitfinex","BTCUSD",1642206140671,0.12272016,43030.0,43029.0,0.34137803]
["bitfinex","BTCUSD",1642206141171,0.073,43030.0,43029.0,0.34137803]
["bitfinex","BTCUSD",1642206141573,0.59600467,43034.0,43032.0,0.05809388]
["bitfinex","BTCUSD",1642206141774,0.376549,43033.0,43032.0,0.11618788]
["bitfinex","BTCUSD",1642206141973,0.676549,43033.0,43032.0,0.11618788]
["bitfinex","BTCUSD",1642206142372,0.376549,43033.0,43032.0,0.11618788]
["bitfinex","BTCUSD",1642206142620,0.48536809,43035.0,43032.0,0.11618788]
["bitfinex","BTCUSD",1642206143216,2.9592523,43035.0,43032.0,0.11618788]
["bitfinex","BTCUSD",1642206143418,0.376549,43034.0,43032.0,0.11618788]
["bitfinex","BTCUSD",1642206143616,0.426549,43034.0,43032.0,0.11618788]
["bitfinex","BTCUSD",1642206144717,0.426549,43034.0,43032.0,0.05809388]
["bitfinex","BTCUSD",1642206145819,0.376549,43034.0,43033.0,0.27947185]
["bitfinex","BTCUSD",1642206146021,0.59600467,43035.0,43034.0,0.058087]
["bitfinex","BTCUSD",1642206146271,0.59600467,43035.0,43034.0,0.38806723]
["bitfinex","BTCUSD",1642206146473,0.59600467,43035.0,43034.0,0.63512401]
["bitfinex","BTCUSD",1642206146671,0.59600467,43038.0,43034.0,0.63512401]
["bitfinex","BTCUSD",1642206146871,0.59600467,43038.0,43036.0,0.058084]
["bitfinex","BTCUSD",1642206147071,0.59600467,43038.0,43037.0,0.34525917]
["bitfinex","BTCUSD",1642206147872,0.59800467,43042.0,43037.0,0.34525917]
["bitfinex","BTCUSD",1642206148172,0.64800467,43042.0,43038.0,0.05808123]
["bitfinex","BTCUSD",1642206148372,0.64800467,43042.0,43040.0,0.058082]
["bitfinex","BTCUSD",1642206148573,0.376549,43041.0,43040.0,0.058082]
["bitfinex","BTCUSD",1642206148774,0.05,43041.0,43040.0,0.058082]
["bitfinex","BTCUSD",1642206149174,0.64800467,43042.0,43040.0,0.058082]
["bitfinex","BTCUSD",1642206149578,0.59800467,43042.0,43040.0,0.058082]
["bitfinex","BTCUSD",1642206150020,0.376549,43041.0,43039.0,0.0462]
["bitfinex","BTCUSD",1642206150615,0.002,43042.0,43039.0,0.0462]
["bitfinex","BTCUSD",1642206150816,0.376549,43041.0,43039.0,0.0462]
["bitfinex","BTCUSD",1642206151018,0.426549,43041.0,43039.0,0.0462]
["bitfinex","BTCUSD",1642206152018,1.24600467,43040.0,43039.0,0.0462]
["bitfinex","BTCUSD",1642206152217,1.62255367,43040.0,43039.0,0.0462]
["bitfinex","BTCUSD",1642206152731,1.40474661,43040.0,43039.0,0.0462]
["bitfinex","BTCUSD",1642206152919,1.55474661,43040.0,43030.0,0.59698856]
["bitfinex","BTCUSD",1642206153118,0.30889238,43037.0,43030.0,0.59698856]
["bitfinex","BTCUSD",1642206153319,0.35889238,43037.0,43030.0,0.59698856]
["bitfinex","BTCUSD",1642206153517,0.35889238,43037.0,43029.0,0.59698856]
["bitfinex","BTCUSD",1642206153518,0.50889238,43037.0,43029.0,0.59698856]
["bitfinex","BTCUSD",1642206153788,0.29178819,43033.0,43029.0,0.59698856]
["bitfinex","BTCUSD",1642206153988,0.34178819,43033.0,43029.0,0.59698856]
["bitfinex","BTCUSD",1642206154190,0.34178819,43033.0,43027.0,0.00127254]
["bitfinex","BTCUSD",1642206154593,0.35755535,43032.0,43027.0,0.00127254]
["bitfinex","BTCUSD",1642206155590,0.00603778,43032.0,43027.0,0.00127254]
["bitfinex","BTCUSD",1642206155789,0.00603778,43032.0,43028.0,0.376549]
["bitfinex","BTCUSD",1642206156792,0.00603778,43032.0,43029.0,0.33693606]
["bitfinex","BTCUSD",1642206156991,0.00603778,43032.0,43030.0,0.37271]
["bitfinex","BTCUSD",1642206157636,0.59395648,43035.0,43030.0,0.37271]
["bitfinex","BTCUSD",1642206157834,0.59395648,43035.0,43029.0,0.058091]
["bitfinex","BTCUSD",1642206158236,0.59395648,43037.0,43030.0,0.28546196]
["bitfinex","BTCUSD",1642206158435,0.59395648,43037.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642206158633,0.64395648,43037.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642206158833,0.64395648,43037.0,43029.0,0.001]
["bitfinex","BTCUSD",1642206159040,0.05,43037.0,43029.0,0.59798856]
["bitfinex","BTCUSD",1642206159235,0.30803342,43034.0,43029.0,0.59798856]
["bitfinex","BTCUSD",1642206159435,0.30803342,43034.0,43029.0,0.59698856]
["bitfinex","BTCUSD",1642206159634,0.35803342,43034.0,43029.0,0.59698856]
["bitfinex","BTCUSD",1642206159836,0.35803342,43034.0,43028.0,0.59698856]
["bitfinex","BTCUSD",1642206160235,0.35803342,43034.0,43029.0,0.003]
["bitfinex","BTCUSD",1642206160435,0.05,43034.0,43029.0,0.003]
["bitfinex","BTCUSD",1642206160740,0.59395648,43037.0,43029.0,0.003]
["bitfinex","BTCUSD",1642206161138,0.59395648,43037.0,43030.0,0.39755827]
["bitfinex","BTCUSD",1642206161378,0.59395648,43037.0,43033.0,0.3416431]
["bitfinex","BTCUSD",1642206161582,0.59395648,43037.0,43034.0,0.28146801]
["bitfinex","BTCUSD",1642206161777,0.59395648,43039.0,43034.0,0.28146801]
["bitfinex","BTCUSD",1642206161977,0.64395648,43039.0,43033.0,0.3416431]
["bitfinex","BTCUSD",1642206162176,0.64395648,43039.0,43033.0,0.3446431]
["bitfinex","BTCUSD",1642206162381,0.05,43039.0,43033.0,0.3446431]
["bitfinex","BTCUSD",1642206162577,0.25901203,43038.0,43033.0,0.003]
["bitfinex","BTCUSD",1642206162777,0.30901203,43038.0,43033.0,0.003]
["bitfinex","BTCUSD",1642206163381,0.30901203,43038.0,43031.0,0.90653615]
["bitfinex","BTCUSD",1642206163977,0.30901203,43038.0,43031.0,0.59698856]
["bitfinex","BTCUSD",1642206164578,0.34767899,43035.0,43031.0,0.59698856]
["bitfinex","BTCUSD",1642206164778,0.34767899,43035.0,43030.0,0.87848027]
["bitfinex","BTCUSD",1642206165023,0.39767899,43035.0,43030.0,0.87848027]
["bitfinex","BTCUSD",1642206166226,0.39767899,43035.0,43030.0,0.87948027]
["bitfinex","BTCUSD",1642206167430,0.39767899,43035.0,43030.0,0.87848027]
["bitfinex","BTCUSD",1642206169877,0.39767899,43035.0,43030.0,0.28149171]
["bitfinex","BTCUSD",1642206170275,0.39767899,43035.0,43030.0,0.88248027]
["bitfinex","BTCUSD",1642206170478,0.39767899,43035.0,43030.0,0.60098856]
["bitfinex","BTCUSD",1642206170875,0.39767899,43035.0,43030.0,0.004]
["bitfinex","BTCUSD",1642206171475,0.39767899,43035.0,43029.0,0.59698856]
["bitfinex","BTCUSD",1642206171675,0.39767899,43035.0,43029.0,0.88559871]
["bitfinex","BTCUSD",1642206172077,0.39767899,43035.0,43030.0,0.59698856]
["bitfinex","BTCUSD",1642206173724,0.39767899,43035.0,43029.0,0.88098445]
["bitfinex","BTCUSD",1642206174224,0.39767899,43035.0,43029.0,0.88398445]
["bitfinex","BTCUSD",1642206175427,0.39767899,43035.0,43029.0,0.88098445]
["bitfinex","BTCUSD",1642206175826,0.05,43035.0,43030.0,0.05809]
["bitfinex","BTCUSD",1642206176025,0.64395648,43038.0,43030.0,0.05809]
["bitfinex","BTCUSD",1642206176478,0.64395648,43038.0,43029.0,0.88298445]
["bitfinex","BTCUSD",1642206176674,0.05,43038.0,43029.0,0.88298445]
["bitfinex","BTCUSD",1642206176872,0.64395648,43039.0,43029.0,0.88298445]
["bitfinex","BTCUSD",1642206177073,0.32426073,43033.0,43029.0,0.88298445]
["bitfinex","BTCUSD",1642206177275,0.37426073,43033.0,43029.0,0.88298445]
["bitfinex","BTCUSD",1642206177477,0.37426073,43033.0,43029.0,0.88098445]
["bitfinex","BTCUSD",1642206177875,0.05,43033.0,43031.0,0.00125938]
["bitfinex","BTCUSD",1642206178273,0.00603689,43036.0,43031.0,0.00125938]
["bitfinex","BTCUSD",1642206178874,0.24773288,43035.0,43031.0,0.00125938]
["bitfinex","BTCUSD",1642206179078,0.24773288,43035.0,43029.0,0.93798445]
["bitfinex","BTCUSD",1642206179276,0.34839023,43033.0,43029.0,0.93798445]
["bitfinex","BTCUSD",1642206179476,0.39839023,43033.0,43029.0,0.93798445]
["bitfinex","BTCUSD",1642206180123,0.39839023,43033.0,43029.0,0.59698856]
["bitfinex","BTCUSD",1642206180324,0.39839023,43033.0,43029.0,0.64098856]
["bitfinex","BTCUSD",1642206181630,0.39839023,43033.0,43029.0,0.59698856]
["bitfinex","BTCUSD",1642206182225,0.05,43033.0,43029.0,0.65508056]
["bitfinex","BTCUSD",1642206182426,0.05,43033.0,43029.0,0.74616856]
["bitfinex","BTCUSD",1642206182626,0.00603689,43036.0,43029.0,0.74616856]
["bitfinex","BTCUSD",1642206182826,0.00603689,43036.0,43029.0,0.68808056]
["bitfinex","BTCUSD",1642206183627,0.00603689,43036.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642206183877,0.00603689,43036.0,43032.0,0.28869636]
["bitfinex","BTCUSD",1642206185378,0.00603689,43036.0,43032.0,0.34677936]
["bitfinex","BTCUSD",1642206186181,0.00603689,43036.0,43033.0,0.376549]
["bitfinex","BTCUSD",1642206186381,0.00603689,43036.0,43034.0,0.26996057]
["bitfinex","BTCUSD",1642206186582,0.00603689,43036.0,43034.0,0.32804357]
["bitfinex","BTCUSD",1642206187384,0.00603689,43036.0,43035.0,0.27907319]
["bitfinex","BTCUSD",1642206190127,0.05,43040.0,43034.0,0.28512595]
["bitfinex","BTCUSD",1642206190526,2.1347139,43041.0,43034.0,0.28512595]
["bitfinex","BTCUSD",1642206192771,2.55306178,43041.0,43034.0,0.28512595]
["bitfinex","BTCUSD",1642206193172,2.55306178,43041.0,43035.0,0.058085]
["bitfinex","BTCUSD",1642206193672,0.46834788,43041.0,43035.0,0.058085]
["bitfinex","BTCUSD",1642206194072,0.05,43041.0,43035.0,0.058085]
["bitfinex","BTCUSD",1642206194275,0.002,43042.0,43035.0,0.058085]
["bitfinex","BTCUSD",1642206194474,0.27035127,43042.0,43035.0,0.058085]
["bitfinex","BTCUSD",1642206194678,0.27035127,43042.0,43034.0,0.40128495]
["bitfinex","BTCUSD",1642206196328,0.002,43042.0,43034.0,0.45936636]
["bitfinex","BTCUSD",1642206196524,0.002,43042.0,43034.0,0.40128495]
["bitfinex","BTCUSD",1642206197329,0.30018372,43040.0,43034.0,0.40128495]
["bitfinex","BTCUSD",1642206197526,0.35018372,43040.0,43034.0,0.40128495]
["bitfinex","BTCUSD",1642206199372,0.35018372,43040.0,43034.0,0.28512595]
["bitfinex","BTCUSD",1642206199773,0.35018372,43040.0,43035.0,0.058085]
["bitfinex","BTCUSD",1642206200674,0.05,43040.0,43035.0,0.058085]
["bitfinex","BTCUSD",1642206201077,0.002,43042.0,43035.0,0.058085]
["bitfinex","BTCUSD",1642206201576,0.34265281,43042.0,43035.0,0.058085]
["bitfinex","BTCUSD",1642206202658,0.002,43042.0,43037.0,0.058077]
["bitfinex","BTCUSD",1642206202851,0.002,43042.0,43038.0,0.36828269]
["bitfinex","BTCUSD",1642206203049,0.002,43042.0,43038.0,0.369578]
["bitfinex","BTCUSD",1642206204252,0.002,43042.0,43038.0,0.73319968]
["bitfinex","BTCUSD",1642206204655,0.002,43042.0,43039.0,0.058074]
["bitfinex","BTCUSD",1642206204857,0.001,43045.0,43041.0,0.05935072]
["bitfinex","BTCUSD",1642206205063,0.001,43045.0,43044.0,0.00121716]
["bitfinex","BTCUSD",1642206205261,0.001,43045.0,43044.0,0.41986116]
["bitfinex","BTCUSD",1642206205657,0.001,43045.0,43044.0,0.56986116]
["bitfinex","BTCUSD",1642206205956,0.001,43045.0,43044.0,0.41986116]
["bitfinex","BTCUSD",1642206206387,0.001,43045.0,43044.0,0.45486116]
["bitfinex","BTCUSD",1642206206988,0.001,43045.0,43044.0,0.75040167]
["bitfinex","BTCUSD",1642206207589,0.001,43045.0,43044.0,0.71540167]
["bitfinex","BTCUSD",1642206208190,0.001,43045.0,43044.0,1.2986587]
["bitfinex","BTCUSD",1642206208490,0.001,43045.0,43044.0,1.3896587]
["bitfinex","BTCUSD",1642206208688,0.001,43045.0,43044.0,1.4896587]
["bitfinex","BTCUSD",1642206209491,0.001,43045.0,43044.0,1.3396587]
["bitfinex","BTCUSD",1642206209691,0.001,43045.0,43044.0,0.71540167]
["bitfinex","BTCUSD",1642206209891,0.001,43045.0,43044.0,2.0930355]
["bitfinex","BTCUSD",1642206210327,0.001,43045.0,43044.0,2.1260355]
["bitfinex","BTCUSD",1642206210526,0.001,43045.0,43044.0,1.44488832]
["bitfinex","BTCUSD",1642206210727,0.001,43045.0,43044.0,1.3324937]
["bitfinex","BTCUSD",1642206211324,0.001,43045.0,43044.0,0.74840167]
["bitfinex","BTCUSD",1642206211525,0.001,43045.0,43044.0,0.45286116]
["bitfinex","BTCUSD",1642206211725,0.001,43045.0,43044.0,0.41986116]
["bitfinex","BTCUSD",1642206211925,0.001,43045.0,43044.0,0.69927284]
["bitfinex","BTCUSD",1642206212527,0.001,43045.0,43044.0,1.32036487]
["bitfinex","BTCUSD",1642206213626,0.001,43045.0,43044.0,1.28336487]
["bitfinex","BTCUSD",1642206214477,0.001,43045.0,43044.0,1.31736487]
["bitfinex","BTCUSD",1642206215681,0.001,43045.0,43044.0,1.28336487]
["bitfinex","BTCUSD",1642206216582,0.001,43045.0,43044.0,0.73027284]
["bitfinex","BTCUSD",1642206217183,0.001,43045.0,43044.0,2.01654649]
["bitfinex","BTCUSD",1642206218230,0.001,43045.0,43044.0,1.98554649]
["bitfinex","BTCUSD",1642206218425,0.001,43045.0,43044.0,2.16854649]
["bitfinex","BTCUSD",1642206218828,0.001,43045.0,43044.0,1.47205984]
["bitfinex","BTCUSD",1642206219727,0.001,43045.0,43044.0,0.84927284]
["bitfinex","BTCUSD",1642206220429,0.001,43045.0,43044.0,0.89127284]
["bitfinex","BTCUSD",1642206221979,0.001,43045.0,43044.0,0.84927284]
["bitfinex","BTCUSD",1642206222379,0.001,43045.0,43044.0,0.88627284]
["bitfinex","BTCUSD",1642206222980,0.001,43045.0,43044.0,1.38627284]
["bitfinex","BTCUSD",1642206223781,0.001,43045.0,43044.0,1.34927284]
["bitfinex","BTCUSD",1642206224380,0.001,43045.0,43044.0,1.38927284]
["bitfinex","BTCUSD",1642206225854,0.001,43045.0,43044.0,1.34927284]
["bitfinex","BTCUSD",1642206226251,0.001,43045.0,43044.0,1.06986116]
["bitfinex","BTCUSD",1642206226451,0.001,43045.0,43044.0,1.10986116]
["bitfinex","BTCUSD",1642206226850,0.001,43045.0,43044.0,1.00986116]
["bitfinex","BTCUSD",1642206227050,0.001,43045.0,43044.0,1.10986116]
["bitfinex","BTCUSD",1642206227650,0.001,43045.0,43044.0,0.56986116]
["bitfinex","BTCUSD",1642206227852,0.001,43045.0,43044.0,0.41986116]
["bitfinex","BTCUSD",1642206228457,0.001,43045.0,43044.0,0.45386116]
["bitfinex","BTCUSD",1642206229281,0.001,43045.0,43044.0,0.40766116]
["bitfinex","BTCUSD",1642206229481,0.001,43045.0,43044.0,0.406444]
["bitfinex","BTCUSD",1642206229682,0.001,43045.0,43044.0,0.372444]
["bitfinex","BTCUSD",1642206231883,0.001,43045.0,43044.0,1.06841362]
["bitfinex","BTCUSD",1642206232530,0.001,43045.0,43044.0,1.10641362]
["bitfinex","BTCUSD",1642206233737,0.001,43045.0,43044.0,1.06841362]
["bitfinex","BTCUSD",1642206234334,0.001,43045.0,43044.0,1.21461362]
["bitfinex","BTCUSD",1642206234536,0.001,43045.0,43044.0,1.3028844]
["bitfinex","BTCUSD",1642206235136,1.60253878,43060.0,43045.0,1.3]
["bitfinex","BTCUSD",1642206235340,0.59395648,43060.0,43055.0,0.058047]
["bitfinex","BTCUSD",1642206235539,0.59395648,43060.0,43058.0,0.00129615]
["bitfinex","BTCUSD",1642206235735,0.59395648,43060.0,43059.0,0.0462]
["bitfinex","BTCUSD",1642206236035,0.59395648,43060.0,43059.0,0.04743685]
["bitfinex","BTCUSD",1642206236288,0.69533878,43062.0,43059.0,0.04743685]
["bitfinex","BTCUSD",1642206236489,0.69533878,43062.0,43061.0,0.05804]
["bitfinex","BTCUSD",1642206236688,0.00909091,43063.0,43061.0,0.10424]
["bitfinex","BTCUSD",1642206236887,0.00909091,43063.0,43062.0,0.376549]
["bitfinex","BTCUSD",1642206237087,0.00909091,43063.0,43062.0,0.422749]
["bitfinex","BTCUSD",1642206238586,0.00909091,43063.0,43062.0,0.451749]
["bitfinex","BTCUSD",1642206238987,0.00909091,43063.0,43062.0,0.0752]
["bitfinex","BTCUSD",1642206239787,0.00909091,43063.0,43062.0,0.0462]
["bitfinex","BTCUSD",1642206240031,0.50909091,43063.0,43062.0,0.0462]
["bitfinex","BTCUSD",1642206240236,0.84918599,43063.0,43062.0,0.0462]
["bitfinex","BTCUSD",1642206240434,1.22573499,43063.0,43062.0,0.0462]
["bitfinex","BTCUSD",1642206240634,1.22573499,43063.0,43057.0,0.03]
["bitfinex","BTCUSD",1642206240832,0.376549,43062.0,43057.0,0.03]
["bitfinex","BTCUSD",1642206241035,0.84918599,43063.0,43057.0,0.03]
["bitfinex","BTCUSD",1642206241234,0.38258284,43062.0,43057.0,0.03]
["bitfinex","BTCUSD",1642206241439,0.43258284,43062.0,43057.0,0.03]
["bitfinex","BTCUSD",1642206241635,0.30856192,43059.0,43053.0,0.058059]
["bitfinex","BTCUSD",1642206241839,0.35856192,43059.0,43051.0,0.70291489]
["bitfinex","BTCUSD",1642206242036,0.35856192,43059.0,43051.0,0.11735477]
["bitfinex","BTCUSD",1642206242535,0.013,43060.0,43051.0,0.18935477]
["bitfinex","BTCUSD",1642206242736,0.013,43060.0,43051.0,0.64604067]
["bitfinex","BTCUSD",1642206243135,0.013,43060.0,43053.0,0.05805559]
["bitfinex","BTCUSD",1642206243336,0.013,43060.0,43056.0,0.058051]
["bitfinex","BTCUSD",1642206243537,0.013,43060.0,43056.0,0.39497319]
["bitfinex","BTCUSD",1642206243784,0.00603384,43062.0,43055.0,0.058051]
["bitfinex","BTCUSD",1642206243989,0.00603384,43062.0,43054.0,0.116102]
["bitfinex","BTCUSD",1642206244286,0.00603384,43062.0,43053.0,0.58556012]
["bitfinex","BTCUSD",1642206244890,0.00603384,43062.0,43055.0,0.28115623]
["bitfinex","BTCUSD",1642206245486,0.00603384,43062.0,43055.0,0.33921223]
["bitfinex","BTCUSD",1642206246889,0.00603384,43062.0,43056.0,0.058052]
["bitfinex","BTCUSD",1642206247088,0.00603384,43062.0,43058.0,0.058052]
["bitfinex","BTCUSD",1642206250943,0.00603384,43062.0,43055.0,0.28415623]
["bitfinex","BTCUSD",1642206252392,0.00603384,43062.0,43055.0,0.28115623]
["bitfinex","BTCUSD",1642206252895,0.44118599,43063.0,43055.0,0.28115623]
["bitfinex","BTCUSD",1642206253095,0.44118599,43063.0,43055.0,0.32735623]
["bitfinex","BTCUSD",1642206253992,0.39918599,43063.0,43055.0,0.32735623]
["bitfinex","BTCUSD",1642206254299,0.34918599,43063.0,43057.0,0.058051]
["bitfinex","BTCUSD",1642206254493,0.00909091,43063.0,43057.0,0.058051]
["bitfinex","BTCUSD",1642206255534,0.25231959,43062.0,43057.0,0.058051]
["bitfinex","BTCUSD",1642206257335,0.00909091,43063.0,43057.0,0.058051]
["bitfinex","BTCUSD",1642206257735,0.00909091,43063.0,43058.0,0.116088]
["bitfinex","BTCUSD",1642206258136,0.00909091,43063.0,43057.0,0.00127252]
["bitfinex","BTCUSD",1642206258336,0.376549,43062.0,43057.0,0.00127252]
["bitfinex","BTCUSD",1642206258537,0.3229245,43059.0,43055.0,0.28115623]
["bitfinex","BTCUSD",1642206258791,0.3729245,43059.0,43055.0,0.28115623]
["bitfinex","BTCUSD",1642206259789,0.3629245,43059.0,43055.0,0.28115623]
["bitfinex","BTCUSD",1642206262637,0.04,43059.0,43055.0,0.28115623]
["bitfinex","BTCUSD",1642206262839,0.00909091,43063.0,43056.0,0.376549]
["bitfinex","BTCUSD",1642206263034,0.00909091,43063.0,43057.0,0.05805]
["bitfinex","BTCUSD",1642206264340,0.00909091,43063.0,43060.0,0.116087]
["bitfinex","BTCUSD",1642206264538,0.00909091,43063.0,43062.0,0.00121879]
["bitfinex","BTCUSD",1642206264741,0.00909091,43063.0,43062.0,0.04741879]
["bitfinex","BTCUSD",1642206265637,0.00909091,43063.0,43062.0,0.31096012]
["bitfinex","BTCUSD",1642206266494,0.00909091,43063.0,43062.0,0.04741879]
["bitfinex","BTCUSD",1642206266894,0.00909091,43063.0,43058.0,0.58834934]
["bitfinex","BTCUSD",1642206267494,0.00909091,43063.0,43057.0,0.019]
["bitfinex","BTCUSD",1642206267991,0.00909091,43063.0,43055.0,0.90497082]
["bitfinex","BTCUSD",1642206268591,0.00909091,43063.0,43055.0,0.90997082]
["bitfinex","BTCUSD",1642206268791,0.00909091,43063.0,43055.0,0.90897082]
["bitfinex","BTCUSD",1642206269193,0.00909091,43063.0,43055.0,0.32162148]
["bitfinex","BTCUSD",1642206269396,0.00909091,43063.0,43055.0,0.37967448]
["bitfinex","BTCUSD",1642206269797,0.00909091,43063.0,43055.0,0.37467448]
["bitfinex","BTCUSD",1642206273145,0.00909091,43063.0,43055.0,0.31662148]
["bitfinex","BTCUSD",1642206273988,0.00909091,43063.0,43055.0,0.41662148]
["bitfinex","BTCUSD",1642206274189,0.00909091,43063.0,43057.0,0.058052]
["bitfinex","BTCUSD",1642206274891,0.00909091,43063.0,43055.0,0.41662148]
["bitfinex","BTCUSD",1642206275094,0.00909091,43063.0,43055.0,0.31662148]
["bitfinex","BTCUSD",1642206277543,0.60550502,43063.0,43055.0,0.31662148]
["bitfinex","BTCUSD",1642206277746,0.65550502,43063.0,43055.0,0.31662148]
["bitfinex","BTCUSD",1642206277944,0.65550502,43063.0,43057.0,0.058052]
["bitfinex","BTCUSD",1642206278543,0.80150502,43063.0,43057.0,0.058052]
["bitfinex","BTCUSD",1642206278745,0.20509091,43063.0,43057.0,0.058052]
["bitfinex","BTCUSD",1642206279543,0.20509091,43063.0,43058.0,0.27447237]
["bitfinex","BTCUSD",1642206280350,0.05909091,43063.0,43058.0,0.27447237]
["bitfinex","BTCUSD",1642206280546,0.00909091,43063.0,43058.0,0.27447237]
["bitfinex","BTCUSD",1642206281390,0.00909091,43063.0,43057.0,0.11609752]
["bitfinex","BTCUSD",1642206281792,0.00909091,43063.0,43057.0,0.058052]
["bitfinex","BTCUSD",1642206281988,0.00909091,43063.0,43062.0,0.33821226]
["bitfinex","BTCUSD",1642206282388,0.45957071,43063.0,43062.0,0.33821226]
["bitfinex","BTCUSD",1642206282588,0.88611971,43063.0,43056.0,0.007]
["bitfinex","BTCUSD",1642206282787,0.50957071,43063.0,43056.0,0.007]
["bitfinex","BTCUSD",1642206283889,0.50957071,43063.0,43055.0,0.89340711]
["bitfinex","BTCUSD",1642206284292,0.50957071,43063.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206284693,0.56457071,43063.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206284894,0.11457071,43063.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206285141,0.24641763,43062.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206285340,0.29641763,43062.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206286146,0.0004798,43061.0,43057.0,0.058052]
["bitfinex","BTCUSD",1642206287448,0.0004798,43061.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206287645,0.43978093,43060.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206288048,0.48978093,43060.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206288646,0.53478093,43060.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206289289,0.0004798,43059.0,43055.0,0.3031711]
["bitfinex","BTCUSD",1642206289487,0.0004798,43059.0,43054.0,0.00827065]
["bitfinex","BTCUSD",1642206289889,0.0004798,43059.0,43054.0,0.00127065]
["bitfinex","BTCUSD",1642206290594,0.24522148,43058.0,43051.0,0.59523601]
["bitfinex","BTCUSD",1642206290793,0.34522148,43058.0,43051.0,0.59523601]
["bitfinex","BTCUSD",1642206290995,0.41224148,43058.0,43051.0,0.59523601]
["bitfinex","BTCUSD",1642206291191,0.51224148,43058.0,43051.0,0.59523601]
["bitfinex","BTCUSD",1642206291392,0.376549,43057.0,43051.0,0.59523601]
["bitfinex","BTCUSD",1642206291594,0.0462,43056.0,43051.0,0.59523601]
["bitfinex","BTCUSD",1642206291792,0.434632,43055.0,43051.0,0.59023601]
["bitfinex","BTCUSD",1642206291994,0.434632,43055.0,43049.0,0.68640756]
["bitfinex","BTCUSD",1642206291995,0.580832,43055.0,43047.0,0.59023601]
["bitfinex","BTCUSD",1642206292193,0.622749,43055.0,43047.0,0.59023601]
["bitfinex","BTCUSD",1642206292393,1.38855975,43048.0,43047.0,0.59023601]
["bitfinex","BTCUSD",1642206292640,1.44459554,43048.0,43047.0,0.60323601]
["bitfinex","BTCUSD",1642206292840,0.00603579,43048.0,43047.0,0.60323601]
["bitfinex","BTCUSD",1642206293243,0.80603579,43048.0,43047.0,0.013]
["bitfinex","BTCUSD",1642206293439,1.08771957,43048.0,43047.0,0.013]
["bitfinex","BTCUSD",1642206293640,1.13771957,43048.0,43047.0,0.013]
["bitfinex","BTCUSD",1642206293840,1.13771957,43048.0,43044.0,0.59023601]
["bitfinex","BTCUSD",1642206294242,0.29070681,43047.0,43044.0,0.59023601]
["bitfinex","BTCUSD",1642206294643,0.43747291,43046.0,43044.0,0.08]
["bitfinex","BTCUSD",1642206294842,1.12247108,43045.0,43044.0,0.08]
["bitfinex","BTCUSD",1642206295342,0.85,43045.0,43044.0,0.08]
["bitfinex","BTCUSD",1642206295644,1.12247686,43045.0,43044.0,0.08]
["bitfinex","BTCUSD",1642206295949,0.8504798,43045.0,43043.0,0.59023601]
["bitfinex","BTCUSD",1642206296142,1.12281679,43045.0,43043.0,0.59023601]
["bitfinex","BTCUSD",1642206296590,1.13581679,43045.0,43043.0,0.69923601]
["bitfinex","BTCUSD",1642206297595,1.22360238,43044.0,43043.0,0.69923601]
["bitfinex","BTCUSD",1642206297792,1.27360238,43044.0,43043.0,0.69923601]
["bitfinex","BTCUSD",1642206297991,0.05,43044.0,43043.0,0.59023601]
["bitfinex","BTCUSD",1642206298193,0.0004798,43045.0,43042.0,0.59023601]
["bitfinex","BTCUSD",1642206298599,0.0004798,43045.0,43043.0,0.111]
["bitfinex","BTCUSD",1642206298993,0.0004798,43045.0,43043.0,0.70123601]
["bitfinex","BTCUSD",1642206299795,0.0004798,43045.0,43043.0,0.64831501]
["bitfinex","BTCUSD",1642206300556,0.0004798,43047.0,43043.0,0.59023601]
["bitfinex","BTCUSD",1642206300752,0.0004798,43047.0,43043.0,0.65223601]
["bitfinex","BTCUSD",1642206300952,0.33360424,43047.0,43043.0,0.65223601]
["bitfinex","BTCUSD",1642206301158,0.2710291,43046.0,43043.0,0.71031601]
["bitfinex","BTCUSD",1642206301553,0.2710291,43046.0,43043.0,0.062]
["bitfinex","BTCUSD",1642206301953,0.54712375,43046.0,43039.0,0.24704478]
["bitfinex","BTCUSD",1642206302152,0.2710291,43046.0,43039.0,0.24704478]
["bitfinex","BTCUSD",1642206302354,0.3291151,43046.0,43039.0,0.24704478]
["bitfinex","BTCUSD",1642206302953,0.3291151,43046.0,43039.0,0.30512878]
["bitfinex","BTCUSD",1642206302954,0.2710291,43046.0,43039.0,0.30512878]
["bitfinex","BTCUSD",1642206303355,0.54037523,43046.0,43039.0,0.30512878]
["bitfinex","BTCUSD",1642206303554,0.2710291,43046.0,43039.0,0.30512878]
["bitfinex","BTCUSD",1642206303798,0.0004798,43045.0,43039.0,0.30512878]
["bitfinex","BTCUSD",1642206303994,0.0004798,43045.0,43042.0,0.0580749]
["bitfinex","BTCUSD",1642206304196,0.0004798,43045.0,43043.0,0.058075]
["bitfinex","BTCUSD",1642206306897,0.0004798,43046.0,43043.0,0.058075]
["bitfinex","BTCUSD",1642206308643,0.0004798,43046.0,43039.0,0.27104478]
["bitfinex","BTCUSD",1642206308844,0.0004798,43046.0,43040.0,0.376549]
["bitfinex","BTCUSD",1642206309043,0.0004798,43046.0,43043.0,0.59023601]
["bitfinex","BTCUSD",1642206309642,0.0004798,43046.0,43041.0,0.59023601]
["bitfinex","BTCUSD",1642206309842,0.0004798,43046.0,43043.0,0.058079]
["bitfinex","BTCUSD",1642206310845,0.0004798,43047.0,43044.0,0.058072]
["bitfinex","BTCUSD",1642206311044,0.0004798,43047.0,43044.0,0.11614]
["bitfinex","BTCUSD",1642206311288,0.0004798,43047.0,43045.0,0.376549]
["bitfinex","BTCUSD",1642206311497,0.0004798,43047.0,43046.0,0.34248031]
["bitfinex","BTCUSD",1642206312092,0.0004798,43047.0,43046.0,0.99078232]
["bitfinex","BTCUSD",1642206312290,0.0004798,43047.0,43046.0,1.36733132]
["bitfinex","BTCUSD",1642206312691,0.0004798,43047.0,43046.0,1.39133132]
["bitfinex","BTCUSD",1642206312893,0.0004798,43047.0,43046.0,0.80109531]
["bitfinex","BTCUSD",1642206313892,0.0004798,43052.0,43046.0,0.77709531]
["bitfinex","BTCUSD",1642206314096,0.0004798,43052.0,43048.0,0.05806552]
["bitfinex","BTCUSD",1642206314492,0.0004798,43052.0,43050.0,0.058067]
["bitfinex","BTCUSD",1642206314893,0.376549,43051.0,43048.0,0.59444697]
["bitfinex","BTCUSD",1642206315143,0.35285084,43050.0,43048.0,0.59444697]
["bitfinex","BTCUSD",1642206315542,0.72235366,43050.0,43046.0,0.60044697]
["bitfinex","BTCUSD",1642206315743,0.376549,43049.0,43046.0,0.60044697]
["bitfinex","BTCUSD",1642206315943,0.376549,43049.0,43046.0,0.59444697]
["bitfinex","BTCUSD",1642206316142,0.526549,43049.0,43046.0,0.59444697]
["bitfinex","BTCUSD",1642206316342,0.79517468,43049.0,43046.0,0.59444697]
["bitfinex","BTCUSD",1642206316542,0.05808,43048.0,43044.0,0.59444697]
["bitfinex","BTCUSD",1642206316941,0.0004798,43048.0,43044.0,0.59444697]
["bitfinex","BTCUSD",1642206318043,0.0004798,43048.0,43043.0,0.59444697]
["bitfinex","BTCUSD",1642206318445,0.0004798,43048.0,43044.0,0.17422249]
["bitfinex","BTCUSD",1642206318647,0.0004798,43048.0,43043.0,0.62544697]
["bitfinex","BTCUSD",1642206318896,0.0004798,43048.0,43044.0,0.59444697]
["bitfinex","BTCUSD",1642206319695,0.0004798,43048.0,43044.0,0.058079]
["bitfinex","BTCUSD",1642206322102,0.0004798,43048.0,43044.0,0.65252597]
["bitfinex","BTCUSD",1642206322740,0.0004798,43048.0,43044.0,0.67752597]
["bitfinex","BTCUSD",1642206323641,0.0004798,43048.0,43046.0,0.33356523]
["bitfinex","BTCUSD",1642206323839,0.0004798,43048.0,43046.0,0.39163623]
["bitfinex","BTCUSD",1642206324039,0.0004798,43048.0,43046.0,0.44970323]
["bitfinex","BTCUSD",1642206324644,0.0004798,43048.0,43046.0,1.10221757]
["bitfinex","BTCUSD",1642206324841,0.0004798,43048.0,43046.0,1.18128457]
["bitfinex","BTCUSD",1642206325039,0.0004798,43049.0,43047.0,0.058067]
["bitfinex","BTCUSD",1642206325441,0.0004798,43049.0,43047.0,0.65251397]
["bitfinex","BTCUSD",1642206325943,0.0004798,43049.0,43048.0,0.0580662]
["bitfinex","BTCUSD",1642206327697,0.0004798,43051.0,43049.0,0.058065]
["bitfinex","BTCUSD",1642206327896,0.0004798,43051.0,43049.0,0.174195]
["bitfinex","BTCUSD",1642206328096,0.0004798,43051.0,43049.0,0.021943]
["bitfinex","BTCUSD",1642206329500,0.0004798,43051.0,43049.0,0.080008]
["bitfinex","BTCUSD",1642206329707,0.0004798,43051.0,43049.0,0.138073]
["bitfinex","BTCUSD",1642206330439,0.0004798,43051.0,43049.0,0.080008]
["bitfinex","BTCUSD",1642206330641,0.0004798,43051.0,43049.0,0.058065]
["bitfinex","BTCUSD",1642206330839,0.0004798,43051.0,43047.0,0.76864597]
["bitfinex","BTCUSD",1642206330840,0.376549,43050.0,43047.0,0.59444697]
["bitfinex","BTCUSD",1642206331039,0.28004636,43049.0,43047.0,0.59444697]
["bitfinex","BTCUSD",1642206331238,0.26505821,43049.0,43047.0,0.59444697]
["bitfinex","BTCUSD",1642206331443,0.05,43050.0,43047.0,0.59444697]
["bitfinex","BTCUSD",1642206331640,0.64881113,43049.0,43046.0,0.59444697]
["bitfinex","BTCUSD",1642206331839,0.69881113,43049.0,43046.0,0.59444697]
["bitfinex","BTCUSD",1642206332139,0.69929093,43049.0,43046.0,0.59444697]
["bitfinex","BTCUSD",1642206332743,0.70829093,43049.0,43046.0,0.009]
["bitfinex","BTCUSD",1642206333792,0.05808,43048.0,43046.0,0.009]
["bitfinex","BTCUSD",1642206334001,0.05808,43048.0,43042.0,0.68640756]
["bitfinex","BTCUSD",1642206334002,0.376549,43045.0,43042.0,0.68640756]
["bitfinex","BTCUSD",1642206334194,2.376549,43043.0,43042.0,0.68640756]
["bitfinex","BTCUSD",1642206334394,2.476549,43043.0,43042.0,0.68640756]
["bitfinex","BTCUSD",1642206334595,2.576549,43043.0,43042.0,0.68640756]
["bitfinex","BTCUSD",1642206334794,2.5990288,43043.0,43042.0,0.68640756]
["bitfinex","BTCUSD",1642206334998,3.24722868,43043.0,43042.0,0.68640756]
["bitfinex","BTCUSD",1642206335195,3.30532068,43043.0,43042.0,0.67640756]
["bitfinex","BTCUSD",1642206335395,0.28846081,43036.0,43033.0,0.67640756]
["bitfinex","BTCUSD",1642206335596,0.68462742,43036.0,43033.0,0.67640756]
["bitfinex","BTCUSD",1642206335795,0.79272542,43036.0,43033.0,0.67640756]
["bitfinex","BTCUSD",1642206336296,0.28329646,43035.0,43033.0,0.67640756]
["bitfinex","BTCUSD",1642206336494,0.28329646,43035.0,43033.0,0.67590382]
["bitfinex","BTCUSD",1642206336894,0.34139546,43035.0,43031.0,0.67590382]
["bitfinex","BTCUSD",1642206338392,0.0004798,43034.0,43031.0,0.67590382]
["bitfinex","BTCUSD",1642206339394,0.058101,43033.0,43029.0,0.058101]
["bitfinex","BTCUSD",1642206339594,0.26619615,43032.0,43029.0,0.058101]
["bitfinex","BTCUSD",1642206339793,0.05,43032.0,43029.0,0.058101]
["bitfinex","BTCUSD",1642206339993,0.0004798,43034.0,43029.0,0.058101]
["bitfinex","BTCUSD",1642206340995,0.0004798,43034.0,43031.0,0.058097]
["bitfinex","BTCUSD",1642206342595,0.2896714,43035.0,43031.0,0.058097]
["bitfinex","BTCUSD",1642206342800,0.2896714,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206342997,0.26327297,43035.0,43033.0,0.65427622]
["bitfinex","BTCUSD",1642206343699,0.26327297,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206344297,0.15,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206344497,0.26532116,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206345551,0.96459257,43034.0,43033.0,0.65427722]
["bitfinex","BTCUSD",1642206345951,1.01459257,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206346755,1.02759257,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206347753,0.37759257,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206347956,0.05,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206348153,0.05,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206348355,0.05,43036.0,43029.0,0.65877755]
["bitfinex","BTCUSD",1642206348356,0.26818074,43036.0,43032.0,0.59618122]
["bitfinex","BTCUSD",1642206348996,0.51038668,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206349390,0.61038668,43036.0,43033.0,0.65427822]
["bitfinex","BTCUSD",1642206349590,0.61038668,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206350390,0.376549,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206350593,1.37485246,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206350789,1.80140146,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206351392,0.426549,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206351592,0.05,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206351992,0.15,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206352197,0.41452873,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206352393,0.31452873,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206352640,0.41452873,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206352844,0.44952873,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206353040,0.185,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206353246,0.185,43035.0,43033.0,0.65427622]
["bitfinex","BTCUSD",1642206353643,0.085,43035.0,43033.0,0.65427622]
["bitfinex","BTCUSD",1642206353842,0.035,43035.0,43033.0,0.65427622]
["bitfinex","BTCUSD",1642206354043,0.66212562,43036.0,43033.0,0.65427622]
["bitfinex","BTCUSD",1642206354445,0.66212562,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206354842,0.69712562,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206356049,0.66212562,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206356905,0.69612562,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206357304,0.68895319,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206358107,0.65495319,43036.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206358908,0.20319477,43035.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206359106,2.74269928,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206359308,2.78889928,43034.0,43033.0,0.59618122]
["bitfinex","BTCUSD",1642206359506,2.32539313,43033.0,43032.0,0.59618122]
["bitfinex","BTCUSD",1642206359710,2.74814213,43033.0,43032.0,0.59618122]
["bitfinex","BTCUSD",1642206359905,2.84814213,43033.0,43032.0,0.59618122]
["bitfinex","BTCUSD",1642206360943,2.87114213,43033.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206361147,0.75465014,43032.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206361344,0.0462,43031.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206361544,0.476549,43030.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206361745,0.61600763,43029.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206361945,0.376549,43028.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206362144,1.37171552,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206362444,1.42171552,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206362644,0.42171552,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206362844,0.45071552,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206363444,0.44496279,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206363649,0.44496279,43027.0,43025.0,0.59618122]
["bitfinex","BTCUSD",1642206363889,0.179,43027.0,43025.0,0.59618122]
["bitfinex","BTCUSD",1642206364094,0.05,43027.0,43025.0,0.59618122]
["bitfinex","BTCUSD",1642206364491,0.05,43028.0,43025.0,0.59618122]
["bitfinex","BTCUSD",1642206364690,0.49374584,43030.0,43025.0,0.59618122]
["bitfinex","BTCUSD",1642206364892,0.57194584,43030.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206365090,1.84241427,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206365290,1.89241427,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206365491,2.04241427,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206366891,2.05541427,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206368145,2.04241427,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206368951,2.07341427,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206369746,2.50128596,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206369946,2.87783496,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206370146,2.84683496,43027.0,43026.0,0.59618122]
["bitfinex","BTCUSD",1642206370550,2.84683496,43027.0,43025.0,0.59618122]
["bitfinex","BTCUSD",1642206370848,0.64910469,43026.0,43025.0,0.59618122]
["bitfinex","BTCUSD",1642206371052,0.74910469,43026.0,43025.0,0.59618122]
["bitfinex","BTCUSD",1642206371324,0.74910469,43026.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206371522,0.67277566,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206371718,0.32277566,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206371918,0.42277566,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206372917,0.44277566,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206374121,0.42277566,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206374920,0.44177566,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206376152,0.42277566,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206376351,1.12277566,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206376552,1.59662466,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206376757,1.64282466,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206376953,1.66282466,43025.0,43024.0,0.59618122]
["bitfinex","BTCUSD",1642206377854,1.66282466,43025.0,43022.0,0.69547219]
["bitfinex","BTCUSD",1642206377855,2.0,43024.0,43022.0,0.69547219]
["bitfinex","BTCUSD",1642206378054,0.81247781,43023.0,43022.0,0.69547219]
["bitfinex","BTCUSD",1642206378257,0.81247781,43023.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206378457,0.376549,43022.0,43020.0,0.59687323]
["bitfinex","BTCUSD",1642206378656,1.59637471,43021.0,43020.0,0.59687323]
["bitfinex","BTCUSD",1642206378895,1.14134131,43021.0,43020.0,0.59687323]
["bitfinex","BTCUSD",1642206379095,0.89637471,43021.0,43020.0,0.59687323]
["bitfinex","BTCUSD",1642206379298,0.89637471,43021.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206379497,0.27312313,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206379695,0.69587213,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206380095,0.79587213,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206380898,1.25323662,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206382099,1.22623662,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206382950,1.25523662,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206383852,0.81075741,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206384055,0.78175741,43020.0,43019.0,0.0011]
["bitfinex","BTCUSD",1642206384457,0.78175741,43020.0,43016.0,0.69547219]
["bitfinex","BTCUSD",1642206384458,0.376549,43019.0,43016.0,0.69487219]
["bitfinex","BTCUSD",1642206384653,0.1,43019.0,43016.0,0.69487219]
["bitfinex","BTCUSD",1642206384856,0.1,43019.0,43015.0,0.69597219]
["bitfinex","BTCUSD",1642206385055,0.15,43019.0,43015.0,0.69597219]
["bitfinex","BTCUSD",1642206385657,0.1,43019.0,43016.0,0.2994857]
["bitfinex","BTCUSD",1642206385856,0.077,43020.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206386056,0.399,43025.0,43018.0,0.00121829]
["bitfinex","BTCUSD",1642206386298,0.05,43020.0,43018.0,0.00121829]
["bitfinex","BTCUSD",1642206386493,0.449,43025.0,43018.0,0.00121829]
["bitfinex","BTCUSD",1642206386695,0.62444904,43025.0,43020.0,0.058112]
["bitfinex","BTCUSD",1642206386998,0.44886284,43023.0,43020.0,0.058112]
["bitfinex","BTCUSD",1642206387194,1.73271085,43022.0,43020.0,0.058112]
["bitfinex","BTCUSD",1642206387393,0.376549,43021.0,43020.0,0.058112]
["bitfinex","BTCUSD",1642206387995,0.426549,43021.0,43020.0,0.058112]
["bitfinex","BTCUSD",1642206388198,0.426549,43021.0,43018.0,0.05933329]
["bitfinex","BTCUSD",1642206388395,0.426549,43021.0,43015.0,0.117327]
["bitfinex","BTCUSD",1642206388595,0.576549,43021.0,43015.0,0.117327]
["bitfinex","BTCUSD",1642206388795,0.576549,43021.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206388995,0.581549,43021.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206389499,0.05,43017.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206389696,0.38258948,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206389897,0.43258948,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206390355,0.38258948,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206390555,0.43258948,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206392458,0.05604048,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206392854,0.01404048,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206393254,0.01386466,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206394202,0.00586466,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206395302,0.00586466,43016.0,43015.0,0.27730902]
["bitfinex","BTCUSD",1642206396104,0.00586466,43016.0,43015.0,0.0011]
["bitfinex","BTCUSD",1642206396908,0.00586466,43016.0,43015.0,0.54125531]
["bitfinex","BTCUSD",1642206406054,0.00586466,43016.0,43015.0,0.9332327]
["bitfinex","BTCUSD",1642206407556,0.00586466,43016.0,43015.0,0.65748231]
["bitfinex","BTCUSD",1642206410298,0.00586466,43016.0,43015.0,0.93156679]
["bitfinex","BTCUSD",1642206411299,0.005,43022.0,43017.0,0.058107]
["bitfinex","BTCUSD",1642206411499,0.005,43022.0,43020.0,0.058107]
["bitfinex","BTCUSD",1642206411699,0.005,43022.0,43021.0,0.28421295]
["bitfinex","BTCUSD",1642206411900,0.005,43022.0,43021.0,0.97780748]
["bitfinex","BTCUSD",1642206412098,0.005,43022.0,43021.0,0.69359453]
["bitfinex","BTCUSD",1642206412742,0.43822154,43027.0,43021.0,0.54015531]
["bitfinex","BTCUSD",1642206412941,0.45422154,43027.0,43023.0,0.058108]
["bitfinex","BTCUSD",1642206413141,1.8699722,43024.0,43023.0,0.058108]
["bitfinex","BTCUSD",1642206413341,2.2465212,43024.0,43023.0,0.058108]
["bitfinex","BTCUSD",1642206413541,2.2965212,43024.0,43023.0,0.058108]
["bitfinex","BTCUSD",1642206414844,0.376549,43024.0,43023.0,0.34653948]
["bitfinex","BTCUSD",1642206415052,0.021,43024.0,43023.0,0.76928848]
["bitfinex","BTCUSD",1642206415944,0.021,43024.0,43023.0,1.76395292]
["bitfinex","BTCUSD",1642206416144,0.28191038,43032.0,43023.0,1.76395292]
["bitfinex","BTCUSD",1642206416423,0.05,43032.0,43027.0,0.11619378]
["bitfinex","BTCUSD",1642206416632,0.05,43032.0,43027.0,0.058097]
["bitfinex","BTCUSD",1642206416825,2.52171467,43031.0,43029.0,0.058097]
["bitfinex","BTCUSD",1642206417025,0.426549,43030.0,43029.0,0.058097]
["bitfinex","BTCUSD",1642206417641,0.426549,43030.0,43028.0,0.058097]
["bitfinex","BTCUSD",1642206418630,0.1,43040.0,43029.0,0.29591586]
["bitfinex","BTCUSD",1642206418829,0.1,43040.0,43033.0,0.11740074]
["bitfinex","BTCUSD",1642206419027,0.1,43040.0,43034.0,0.27996387]
["bitfinex","BTCUSD",1642206419228,0.376549,43038.0,43034.0,0.27996387]
["bitfinex","BTCUSD",1642206419429,0.1,43040.0,43034.0,0.27996387]
["bitfinex","BTCUSD",1642206419630,0.1,43040.0,43035.0,0.30901977]
["bitfinex","BTCUSD",1642206419829,0.1,43040.0,43035.0,0.59944755]
["bitfinex","BTCUSD",1642206420043,0.1,43040.0,43035.0,0.48327177]
["bitfinex","BTCUSD",1642206420847,1.65385812,43036.0,43035.0,0.23234]
["bitfinex","BTCUSD",1642206421047,1.4,43036.0,43035.0,0.116169]
["bitfinex","BTCUSD",1642206421247,1.776549,43036.0,43032.0,0.69199891]
["bitfinex","BTCUSD",1642206421448,0.376549,43035.0,43032.0,0.69199891]
["bitfinex","BTCUSD",1642206421645,0.1,43040.0,43032.0,0.69199891]
["bitfinex","BTCUSD",1642206421847,0.15,43040.0,43029.0,1.03445084]
["bitfinex","BTCUSD",1642206422047,0.15,43040.0,43033.0,0.116189]
["bitfinex","BTCUSD",1642206423147,0.376549,43038.0,43033.0,0.116189]
["bitfinex","BTCUSD",1642206423548,0.426549,43038.0,43033.0,0.116189]
["bitfinex","BTCUSD",1642206423795,0.426549,43038.0,43035.0,0.116184]
["bitfinex","BTCUSD",1642206424000,0.426549,43038.0,43035.0,0.058093]
["bitfinex","BTCUSD",1642206424797,0.426549,43038.0,43035.0,0.116182]
["bitfinex","BTCUSD",1642206424997,0.580549,43038.0,43036.0,0.058089]
["bitfinex","BTCUSD",1642206425901,0.154,43038.0,43037.0,0.00128979]
["bitfinex","BTCUSD",1642206426100,0.154,43038.0,43037.0,0.16364779]
["bitfinex","BTCUSD",1642206426301,0.1,43040.0,43038.0,0.058082]
["bitfinex","BTCUSD",1642206426502,0.1,43040.0,43039.0,0.0462]
["bitfinex","BTCUSD",1642206427200,0.476549,43040.0,43039.0,0.0462]
["bitfinex","BTCUSD",1642206427399,0.476549,43040.0,43038.0,0.23232104]
["bitfinex","BTCUSD",1642206427648,0.376549,43039.0,43038.0,0.23232104]
["bitfinex","BTCUSD",1642206427853,0.1,43040.0,43038.0,0.17424004]
["bitfinex","BTCUSD",1642206428051,0.1,43040.0,43039.0,0.2895325]
["bitfinex","BTCUSD",1642206428249,0.1,43040.0,43039.0,0.55330379]
["bitfinex","BTCUSD",1642206428452,0.1,43040.0,43039.0,1.10405779]
["bitfinex","BTCUSD",1642206428851,0.1,43040.0,43039.0,1.15025779]
["bitfinex","BTCUSD",1642206429050,0.038,43050.0,43044.0,0.058067]
["bitfinex","BTCUSD",1642206429253,0.038,43050.0,43046.0,0.116136]
["bitfinex","BTCUSD",1642206429450,0.038,43050.0,43048.0,0.05806744]
["bitfinex","BTCUSD",1642206429650,0.376549,43049.0,43048.0,0.05806744]
["bitfinex","BTCUSD",1642206430053,0.426549,43049.0,43048.0,0.05806744]
["bitfinex","BTCUSD",1642206430249,0.426549,43049.0,43048.0,0.11613344]
["bitfinex","BTCUSD",1642206430751,0.376549,43049.0,43048.0,0.11613344]
["bitfinex","BTCUSD",1642206430953,0.094,43049.0,43048.0,0.11613344]
["bitfinex","BTCUSD",1642206431408,0.089,43049.0,43048.0,0.81459962]
["bitfinex","BTCUSD",1642206432206,2.05203614,43059.0,43053.0,0.3006488]
["bitfinex","BTCUSD",1642206432407,0.376549,43058.0,43055.0,0.11612781]
["bitfinex","BTCUSD",1642206432808,1.67544091,43056.0,43055.0,0.11612781]
["bitfinex","BTCUSD",1642206433006,2.05198991,43056.0,43055.0,0.11612781]
["bitfinex","BTCUSD",1642206433310,2.05198991,43056.0,43054.0,0.116129]
["bitfinex","BTCUSD",1642206433507,2.05198991,43056.0,43053.0,0.162329]
["bitfinex","BTCUSD",1642206433508,0.376549,43055.0,43053.0,0.162329]
["bitfinex","BTCUSD",1642206433707,0.376549,43055.0,43053.0,0.116129]
["bitfinex","BTCUSD",1642206436448,0.34066894,43056.0,43053.0,0.116129]
["bitfinex","BTCUSD",1642206436848,0.39066894,43056.0,43053.0,0.116129]
["bitfinex","BTCUSD",1642206437249,2.43098171,43056.0,43054.0,0.058064]
["bitfinex","BTCUSD",1642206437449,0.376549,43055.0,43054.0,0.058064]
["bitfinex","BTCUSD",1642206438550,0.376549,43055.0,43053.0,0.17419487]
["bitfinex","BTCUSD",1642206438801,0.376549,43055.0,43053.0,0.116129]
["bitfinex","BTCUSD",1642206439702,0.376549,43055.0,43053.0,0.17419438]
["bitfinex","BTCUSD",1642206440103,0.115,43056.0,43053.0,0.17419438]
["bitfinex","BTCUSD",1642206440302,0.05603442,43059.0,43053.0,0.17419438]
["bitfinex","BTCUSD",1642206440503,0.05603442,43059.0,43053.0,0.116129]
["bitfinex","BTCUSD",1642206440701,0.00603442,43059.0,43053.0,0.39877806]
["bitfinex","BTCUSD",1642206440905,0.00603442,43059.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206441104,1.96529976,43058.0,43056.0,0.058059]
["bitfinex","BTCUSD",1642206441303,0.376549,43057.0,43056.0,0.058059]
["bitfinex","BTCUSD",1642206441502,0.00603442,43059.0,43056.0,0.058059]
["bitfinex","BTCUSD",1642206443450,1.59303265,43059.0,43056.0,0.058059]
["bitfinex","BTCUSD",1642206443647,0.376549,43058.0,43056.0,0.058059]
["bitfinex","BTCUSD",1642206443846,0.79378509,43058.0,43056.0,0.058059]
["bitfinex","BTCUSD",1642206444048,0.79378509,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206445049,0.89478509,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206446296,0.79378509,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206447197,0.89478509,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206447697,0.89478509,43058.0,43056.0,0.058061]
["bitfinex","BTCUSD",1642206448297,0.79378509,43058.0,43056.0,0.058061]
["bitfinex","BTCUSD",1642206448703,0.79378509,43058.0,43055.0,0.11612175]
["bitfinex","BTCUSD",1642206448998,0.96478509,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206450348,0.79378509,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206451150,0.477549,43058.0,43055.0,0.11612249]
["bitfinex","BTCUSD",1642206451355,0.477549,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206452354,0.376549,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206453902,0.376549,43058.0,43055.0,0.11612213]
["bitfinex","BTCUSD",1642206454099,0.376549,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206454499,0.371549,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206454699,0.371549,43058.0,43055.0,0.116123]
["bitfinex","BTCUSD",1642206455699,0.371549,43058.0,43055.0,0.17418647]
["bitfinex","BTCUSD",1642206456101,0.371549,43058.0,43056.0,0.058063]
["bitfinex","BTCUSD",1642206456800,0.371549,43058.0,43056.0,0.11612512]
["bitfinex","BTCUSD",1642206457202,0.371549,43058.0,43056.0,0.058063]
["bitfinex","BTCUSD",1642206457401,0.371549,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206459268,0.371549,43058.0,43055.0,0.11612201]
["bitfinex","BTCUSD",1642206459666,0.371549,43058.0,43055.0,0.058059]
["bitfinex","BTCUSD",1642206460869,0.371549,43058.0,43056.0,0.058063]
["bitfinex","BTCUSD",1642206462818,0.05,43059.0,43057.0,0.058058]
["bitfinex","BTCUSD",1642206463019,0.114,43059.0,43057.0,0.116115]
["bitfinex","BTCUSD",1642206463420,0.164,43059.0,43057.0,0.116115]
["bitfinex","BTCUSD",1642206463621,1.126334,43058.0,43057.0,0.116115]
["bitfinex","BTCUSD",1642206463820,0.376334,43058.0,43057.0,0.116115]
["bitfinex","BTCUSD",1642206464426,0.726334,43058.0,43057.0,0.116115]
["bitfinex","BTCUSD",1642206464624,0.376334,43058.0,43057.0,0.2322291]
["bitfinex","BTCUSD",1642206465066,0.490334,43058.0,43057.0,0.2322291]
["bitfinex","BTCUSD",1642206465267,0.114,43058.0,43057.0,0.2322291]
["bitfinex","BTCUSD",1642206465467,0.114,43058.0,43057.0,0.4972552]
["bitfinex","BTCUSD",1642206466469,0.05,43059.0,43057.0,0.4972552]
["bitfinex","BTCUSD",1642206466670,0.001,43060.0,43057.0,0.4391982]
["bitfinex","BTCUSD",1642206466869,0.001,43060.0,43058.0,0.11611]
["bitfinex","BTCUSD",1642206467874,1.026334,43059.0,43058.0,0.11611]
["bitfinex","BTCUSD",1642206468074,1.076334,43059.0,43058.0,0.11611]
["bitfinex","BTCUSD",1642206469118,1.180334,43059.0,43058.0,0.11611]
["bitfinex","BTCUSD",1642206469818,0.530334,43059.0,43058.0,0.11611]
["bitfinex","BTCUSD",1642206470416,0.776334,43059.0,43058.0,0.11611]
["bitfinex","BTCUSD",1642206471217,0.878334,43059.0,43058.0,0.11611]
["bitfinex","BTCUSD",1642206472021,0.528334,43059.0,43058.0,0.058055]
["bitfinex","BTCUSD",1642206472423,0.426334,43059.0,43058.0,0.058055]
["bitfinex","BTCUSD",1642206473071,0.525334,43059.0,43058.0,0.058055]
["bitfinex","BTCUSD",1642206474070,0.525334,43059.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206475572,0.38132447,43058.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206475771,0.75765847,43058.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206477227,0.85165847,43058.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206478329,0.75765847,43058.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206479129,0.85165847,43058.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206479932,0.470334,43058.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206480366,0.376334,43058.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206480568,0.05,43059.0,43057.0,0.17418507]
["bitfinex","BTCUSD",1642206481065,0.001,43060.0,43057.0,0.17418507]
["bitfinex","BTCUSD",1642206481265,0.001,43060.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206481463,0.376334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206481664,0.001,43060.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206482063,0.001,43060.0,43058.0,0.116119]
["bitfinex","BTCUSD",1642206482863,1.74571095,43060.0,43058.0,0.116119]
["bitfinex","BTCUSD",1642206483068,1.226334,43059.0,43058.0,0.116119]
["bitfinex","BTCUSD",1642206483264,1.226334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206483920,0.426334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206485221,0.525334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206486422,0.426334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206487223,0.527334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206488465,0.426334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206489165,0.525334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206489566,0.755334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206490668,0.656334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206491315,0.755334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206492519,0.656334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206493117,0.755334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206494318,0.656334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206495167,0.755334,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206496272,0.75504364,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206496470,0.65604364,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206497273,0.75504364,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206498475,0.65604364,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642206498919,0.92352372,43059.0,43055.0,0.116119]
["bitfinex","BTCUSD",1642206499118,0.75404364,43059.0,43054.0,0.060069]
["bitfinex","BTCUSD",1642206499721,1.01749473,43059.0,43054.0,0.060069]
["bitfinex","BTCUSD",1642206499919,1.01915792,43059.0,43054.0,0.060069]
["bitfinex","BTCUSD",1642206500118,0.75404364,43059.0,43054.0,0.060069]
["bitfinex","BTCUSD",1642206500520,0.92174013,43059.0,43054.0,0.058069]
["bitfinex","BTCUSD",1642206500720,0.65604364,43059.0,43054.0,0.17420166]
["bitfinex","BTCUSD",1642206501119,0.75304364,43059.0,43054.0,0.058069]
["bitfinex","BTCUSD",1642206501325,0.75304364,43059.0,43054.0,0.116132]
["bitfinex","BTCUSD",1642206501819,0.75304364,43059.0,43055.0,0.11612971]
["bitfinex","BTCUSD",1642206502021,0.75304364,43059.0,43055.0,0.05806]
["bitfinex","BTCUSD",1642206502419,0.65604364,43059.0,43055.0,0.11612]
["bitfinex","BTCUSD",1642206502668,0.65604364,43059.0,43055.0,0.05806]
["bitfinex","BTCUSD",1642206502870,0.65604364,43059.0,43056.0,0.05805796]
["bitfinex","BTCUSD",1642206503075,0.65604364,43059.0,43056.0,0.11611796]
["bitfinex","BTCUSD",1642206503274,0.75904364,43059.0,43056.0,0.05805796]
["bitfinex","BTCUSD",1642206504273,0.75904364,43059.0,43057.0,0.058061]
["bitfinex","BTCUSD",1642206504474,0.65604364,43059.0,43057.0,0.116119]
["bitfinex","BTCUSD",1642206505273,0.75804364,43059.0,43057.0,0.116119]
["bitfinex","BTCUSD",1642206506428,0.65604364,43059.0,43057.0,0.116119]
["bitfinex","BTCUSD",1642206507224,0.75804364,43059.0,43057.0,0.116119]
["bitfinex","BTCUSD",1642206508424,0.65604364,43059.0,43057.0,0.116119]
["bitfinex","BTCUSD",1642206509224,0.75604364,43059.0,43057.0,0.116119]
["bitfinex","BTCUSD",1642206509826,0.75604364,43059.0,43057.0,0.058058]
["bitfinex","BTCUSD",1642206510268,0.75604364,43059.0,43054.0,0.06006588]
["bitfinex","BTCUSD",1642206510463,0.65604364,43059.0,43054.0,0.058068]
["bitfinex","BTCUSD",1642206511263,0.74604364,43059.0,43054.0,0.058068]
["bitfinex","BTCUSD",1642206512466,0.65604364,43059.0,43054.0,0.058068]
["bitfinex","BTCUSD",1642206512666,0.65604364,43059.0,43055.0,0.05806472]
["bitfinex","BTCUSD",1642206512867,0.65604364,43059.0,43055.0,0.11612672]
["bitfinex","BTCUSD",1642206513066,0.65604364,43059.0,43055.0,0.058062]
["bitfinex","BTCUSD",1642206513266,0.73604364,43059.0,43055.0,0.058062]
["bitfinex","BTCUSD",1642206513919,0.73604364,43059.0,43056.0,0.05806185]
["bitfinex","BTCUSD",1642206514118,0.73604364,43059.0,43057.0,0.058061]
["bitfinex","BTCUSD",1642206514520,0.65604364,43059.0,43057.0,0.058061]
["bitfinex","BTCUSD",1642206515122,0.65604364,43059.0,43057.0,0.116122]
["bitfinex","BTCUSD",1642206515321,0.73504364,43059.0,43057.0,0.116122]
["bitfinex","BTCUSD",1642206516422,0.65604364,43059.0,43057.0,0.116122]
["bitfinex","BTCUSD",1642206516622,0.65604364,43059.0,43057.0,0.23223353]
["bitfinex","BTCUSD",1642206517226,0.73604364,43059.0,43057.0,0.21723353]
["bitfinex","BTCUSD",1642206518366,0.35970964,43059.0,43057.0,0.21723353]
["bitfinex","BTCUSD",1642206518566,0.35970964,43059.0,43057.0,0.27528353]
["bitfinex","BTCUSD",1642206518567,0.23,43059.0,43057.0,0.27528353]
["bitfinex","BTCUSD",1642206518767,0.23,43059.0,43058.0,0.70270321]
["bitfinex","BTCUSD",1642206518966,0.23,43059.0,43058.0,0.37763244]
["bitfinex","BTCUSD",1642206519367,0.23,43059.0,43058.0,0.38463244]
["bitfinex","BTCUSD",1642206519566,0.23,43059.0,43058.0,0.007]
["bitfinex","BTCUSD",1642206520566,0.23,43059.0,43057.0,0.27528353]
["bitfinex","BTCUSD",1642206523018,0.23,43059.0,43058.0,0.28356997]
["bitfinex","BTCUSD",1642206526773,0.23,43059.0,43058.0,0.33097432]
["bitfinex","BTCUSD",1642206526973,0.00709978,43063.0,43059.0,0.376334]
["bitfinex","BTCUSD",1642206527177,0.00409978,43063.0,43062.0,0.10120815]
["bitfinex","BTCUSD",1642206527471,0.00409978,43063.0,43062.0,0.58178215]
["bitfinex","BTCUSD",1642206527672,0.00409978,43063.0,43062.0,0.89901393]
["bitfinex","BTCUSD",1642206529040,0.00409978,43063.0,43062.0,0.95705448]
["bitfinex","BTCUSD",1642206529238,0.00409978,43063.0,43062.0,1.24862085]
["bitfinex","BTCUSD",1642206529841,0.00409978,43063.0,43062.0,1.24362085]
["bitfinex","BTCUSD",1642206530138,0.00409978,43063.0,43062.0,0.96505448]
["bitfinex","BTCUSD",1642206530539,0.00409978,43063.0,43062.0,0.95205448]
["bitfinex","BTCUSD",1642206530940,0.00409978,43063.0,43062.0,1.23010431]
["bitfinex","BTCUSD",1642206531139,0.00409978,43063.0,43062.0,0.95205448]
["bitfinex","BTCUSD",1642206531341,0.00409978,43063.0,43062.0,0.96405448]
["bitfinex","BTCUSD",1642206532568,0.00409978,43063.0,43062.0,0.95205448]
["bitfinex","BTCUSD",1642206533369,0.00409978,43063.0,43062.0,0.96405448]
["bitfinex","BTCUSD",1642206534573,0.00409978,43063.0,43062.0,0.6348227]
["bitfinex","BTCUSD",1642206534773,0.00409978,43063.0,43062.0,0.2584887]
["bitfinex","BTCUSD",1642206535675,0.23409978,43063.0,43062.0,0.2584887]
["bitfinex","BTCUSD",1642206536525,0.23409978,43063.0,43062.0,0.11608055]
["bitfinex","BTCUSD",1642206536722,0.00409978,43063.0,43062.0,0.11608055]
["bitfinex","BTCUSD",1642206541474,0.00409978,43063.0,43062.0,0.49241455]
["bitfinex","BTCUSD",1642206543375,0.00409978,43063.0,43062.0,0.50441455]
["bitfinex","BTCUSD",1642206543577,0.00409978,43063.0,43062.0,0.12808055]
["bitfinex","BTCUSD",1642206543826,0.00409978,43063.0,43062.0,0.012]
["bitfinex","BTCUSD",1642206544621,0.29769711,43061.0,43059.0,0.59015607]
["bitfinex","BTCUSD",1642206544821,0.30373069,43061.0,43058.0,0.70626507]
["bitfinex","BTCUSD",1642206545020,0.30373069,43061.0,43059.0,0.058062]
["bitfinex","BTCUSD",1642206546621,0.30373069,43061.0,43059.0,0.17417924]
["bitfinex","BTCUSD",1642206547422,0.00603358,43061.0,43059.0,0.17417924]
["bitfinex","BTCUSD",1642206548870,0.00603358,43061.0,43059.0,0.116121]
["bitfinex","BTCUSD",1642206549271,0.00603358,43061.0,43059.0,0.058062]
["bitfinex","BTCUSD",1642206550476,0.00603358,43061.0,43055.0,0.7062845]
["bitfinex","BTCUSD",1642206550673,0.00603358,43061.0,43055.0,0.6482195]
["bitfinex","BTCUSD",1642206551325,0.00603358,43061.0,43055.0,0.6502195]
["bitfinex","BTCUSD",1642206551725,0.00603358,43061.0,43056.0,0.058064]
["bitfinex","BTCUSD",1642206551926,0.00316058,43061.0,43057.0,0.05805952]
["bitfinex","BTCUSD",1642206552127,0.00316058,43061.0,43058.0,0.058064]
["bitfinex","BTCUSD",1642206552827,0.00316058,43061.0,43059.0,0.058059]
["bitfinex","BTCUSD",1642206553227,0.00316058,43061.0,43059.0,0.11611]
["bitfinex","BTCUSD",1642206553827,0.00316058,43061.0,43059.0,0.17416863]
["bitfinex","BTCUSD",1642206554429,0.00316058,43061.0,43060.0,0.116103]
["bitfinex","BTCUSD",1642206555981,0.00409978,43063.0,43061.0,0.0580475]
["bitfinex","BTCUSD",1642206556181,0.00409978,43063.0,43062.0,0.5818142]
["bitfinex","BTCUSD",1642206557183,0.00409978,43063.0,43062.0,1.17197027]
["bitfinex","BTCUSD",1642206557482,0.00409978,43063.0,43062.0,1.08297027]
["bitfinex","BTCUSD",1642206558083,0.00409978,43063.0,43062.0,0.4928142]
["bitfinex","BTCUSD",1642206558685,0.00409978,43063.0,43062.0,0.4818142]
["bitfinex","BTCUSD",1642206559319,0.00409978,43063.0,43062.0,0.4928142]
["bitfinex","BTCUSD",1642206560823,0.00409978,43063.0,43062.0,0.4818142]
["bitfinex","BTCUSD",1642206561421,0.00409978,43063.0,43062.0,0.4938142]
["bitfinex","BTCUSD",1642206562121,0.00409978,43063.0,43062.0,0.492578]
["bitfinex","BTCUSD",1642206562571,0.00409978,43063.0,43062.0,0.480578]
["bitfinex","BTCUSD",1642206563375,0.00409978,43063.0,43062.0,0.76801852]
["bitfinex","BTCUSD",1642206564270,0.00409978,43063.0,43062.0,1.04338279]
["bitfinex","BTCUSD",1642206564670,0.00409978,43063.0,43062.0,1.02938279]
["bitfinex","BTCUSD",1642206565071,0.00409978,43063.0,43062.0,2.02318333]
["bitfinex","BTCUSD",1642206565272,0.00409978,43063.0,43062.0,2.04018333]
["bitfinex","BTCUSD",1642206566728,0.00409978,43063.0,43062.0,2.72716479]
["bitfinex","BTCUSD",1642206567026,0.001,43064.0,43062.0,2.72716479]
["bitfinex","BTCUSD",1642206567223,0.001,43069.0,43065.0,0.058042]
["bitfinex","BTCUSD",1642206567423,0.001,43069.0,43066.0,0.26934151]
["bitfinex","BTCUSD",1642206568025,0.001,43069.0,43067.0,0.376334]
["bitfinex","BTCUSD",1642206568327,0.001,43071.0,43068.0,0.34160182]
["bitfinex","BTCUSD",1642206568529,0.001,43071.0,43069.0,0.376334]
["bitfinex","BTCUSD",1642206568726,0.46998758,43078.0,43070.0,0.28414644]
["bitfinex","BTCUSD",1642206568927,0.441,43078.0,43071.0,0.376334]
["bitfinex","BTCUSD",1642206569131,0.441,43078.0,43071.0,0.70837942]
["bitfinex","BTCUSD",1642206569329,0.441,43078.0,43071.0,0.7676103]
["bitfinex","BTCUSD",1642206569631,0.441,43078.0,43073.0,0.058024]
["bitfinex","BTCUSD",1642206569829,1.8647,43080.0,43075.0,0.05802025]
["bitfinex","BTCUSD",1642206570078,0.31739091,43082.0,43076.0,0.22148391]
["bitfinex","BTCUSD",1642206570278,0.5482,43085.0,43077.0,0.33531664]
["bitfinex","BTCUSD",1642206570477,0.5482,43085.0,43081.0,0.058014]
["bitfinex","BTCUSD",1642206570677,1.1156,43087.0,43082.0,0.30167209]
["bitfinex","BTCUSD",1642206570878,0.42713292,43091.0,43081.0,0.11602738]
["bitfinex","BTCUSD",1642206571083,0.74183594,43091.0,43082.0,0.376334]
["bitfinex","BTCUSD",1642206571281,0.74183594,43091.0,43082.0,0.65233983]
["bitfinex","BTCUSD",1642206571579,0.74183594,43091.0,43082.0,0.95421071]
["bitfinex","BTCUSD",1642206571778,0.42713292,43091.0,43082.0,0.95421071]
["bitfinex","BTCUSD",1642206572176,0.42713292,43091.0,43082.0,0.67820488]
["bitfinex","BTCUSD",1642206572378,0.42265947,43091.0,43083.0,0.174052]
["bitfinex","BTCUSD",1642206572679,0.42265947,43091.0,43088.0,0.058018]
["bitfinex","BTCUSD",1642206572877,0.376334,43090.0,43088.0,0.058018]
["bitfinex","BTCUSD",1642206573079,0.376334,43090.0,43088.0,0.174051]
["bitfinex","BTCUSD",1642206573683,0.376334,43090.0,43088.0,0.23206879]
["bitfinex","BTCUSD",1642206574121,0.376334,43090.0,43089.0,0.058017]
["bitfinex","BTCUSD",1642206574421,0.3363,43094.0,43089.0,0.058017]
["bitfinex","BTCUSD",1642206574621,0.05,43094.0,43090.0,0.05800915]
["bitfinex","BTCUSD",1642206574821,0.9791,43096.0,43090.0,0.05800915]
["bitfinex","BTCUSD",1642206575021,0.34692308,43092.0,43090.0,0.23205315]
["bitfinex","BTCUSD",1642206575322,0.34692308,43092.0,43091.0,0.058015]
["bitfinex","BTCUSD",1642206575523,0.39692308,43092.0,43091.0,0.058015]
["bitfinex","BTCUSD",1642206575722,0.77928686,43092.0,43091.0,0.058015]
["bitfinex","BTCUSD",1642206575922,0.77928686,43092.0,43090.0,0.11602415]
["bitfinex","BTCUSD",1642206576122,0.376334,43091.0,43090.0,0.11602415]
["bitfinex","BTCUSD",1642206577021,0.376334,43091.0,43090.0,0.058015]
["bitfinex","BTCUSD",1642206577221,0.376334,43091.0,43088.0,0.0580234]
["bitfinex","BTCUSD",1642206577422,0.40295286,43092.0,43088.0,0.0580234]
["bitfinex","BTCUSD",1642206577669,0.40295286,43092.0,43087.0,0.11605]
["bitfinex","BTCUSD",1642206577868,0.376334,43091.0,43087.0,0.11605]
["bitfinex","BTCUSD",1642206578268,0.376334,43091.0,43087.0,0.058025]
["bitfinex","BTCUSD",1642206579068,0.40295286,43092.0,43087.0,0.058025]
["bitfinex","BTCUSD",1642206579469,0.40295286,43092.0,43088.0,0.05802195]
["bitfinex","BTCUSD",1642206579470,0.376334,43091.0,43088.0,0.05802195]
["bitfinex","BTCUSD",1642206579670,0.376334,43091.0,43086.0,0.058024]
["bitfinex","BTCUSD",1642206581073,0.25858629,43090.0,43086.0,0.058024]
["bitfinex","BTCUSD",1642206581335,0.25858629,43090.0,43081.0,0.121049]
["bitfinex","BTCUSD",1642206581336,0.376334,43089.0,43081.0,0.121049]
["bitfinex","BTCUSD",1642206581533,0.1,43089.0,43081.0,0.005]
["bitfinex","BTCUSD",1642206581828,0.20803,43089.0,43081.0,0.005]
["bitfinex","BTCUSD",1642206582024,0.376334,43088.0,43081.0,0.005]
["bitfinex","BTCUSD",1642206582225,0.27709184,43087.0,43081.0,0.005]
["bitfinex","BTCUSD",1642206582426,0.376334,43086.0,43081.0,0.005]
["bitfinex","BTCUSD",1642206582626,0.058037,43085.0,43075.0,0.58748384]
["bitfinex","BTCUSD",1642206582825,0.42325386,43083.0,43077.0,0.058035]
["bitfinex","BTCUSD",1642206583227,0.47325386,43083.0,43077.0,0.058035]
["bitfinex","BTCUSD",1642206583426,0.29088238,43080.0,43077.0,0.11607]
["bitfinex","BTCUSD",1642206584627,0.29088238,43080.0,43077.0,0.17410261]
["bitfinex","BTCUSD",1642206585272,0.29078238,43080.0,43075.0,0.058037]
["bitfinex","BTCUSD",1642206585472,0.29078238,43080.0,43075.0,0.116074]
["bitfinex","BTCUSD",1642206586175,0.34078238,43080.0,43075.0,0.116074]
["bitfinex","BTCUSD",1642206586373,0.34078238,43080.0,43076.0,0.05803522]
["bitfinex","BTCUSD",1642206587974,0.33578238,43080.0,43076.0,0.05803522]
["bitfinex","BTCUSD",1642206590419,0.33578238,43080.0,43077.0,0.058037]
["bitfinex","BTCUSD",1642206590720,0.33578238,43080.0,43077.0,0.11607266]
["bitfinex","BTCUSD",1642206591419,0.33578238,43080.0,43078.0,0.058037]
["bitfinex","BTCUSD",1642206596829,0.045,43080.0,43078.0,0.058037]
["bitfinex","BTCUSD",1642206597028,0.35733916,43081.0,43078.0,0.058037]
["bitfinex","BTCUSD",1642206597226,0.05,43081.0,43078.0,0.116071]
["bitfinex","BTCUSD",1642206597426,0.56825386,43083.0,43079.0,0.058034]
["bitfinex","BTCUSD",1642206598227,0.28776353,43081.0,43079.0,0.058034]
["bitfinex","BTCUSD",1642206598727,0.33776353,43081.0,43079.0,0.058034]
["bitfinex","BTCUSD",1642206598928,1.15603121,43080.0,43079.0,0.058034]
["bitfinex","BTCUSD",1642206599127,1.53236521,43080.0,43079.0,0.058034]
["bitfinex","BTCUSD",1642206599329,1.62736521,43080.0,43079.0,0.058034]
["bitfinex","BTCUSD",1642206600471,1.62736521,43080.0,43079.0,0.11606857]
["bitfinex","BTCUSD",1642206600672,1.53236521,43080.0,43079.0,0.11606857]
["bitfinex","BTCUSD",1642206601470,1.62636521,43080.0,43079.0,0.11606857]
["bitfinex","BTCUSD",1642206602674,1.53236521,43080.0,43079.0,0.11606857]
["bitfinex","BTCUSD",1642206602874,1.53236521,43080.0,43077.0,0.058041]
["bitfinex","BTCUSD",1642206602875,2.37856521,43080.0,43077.0,0.058041]
["bitfinex","BTCUSD",1642206603076,0.71786298,43079.0,43073.0,0.116081]
["bitfinex","BTCUSD",1642206603275,0.0462,43078.0,43073.0,0.116081]
["bitfinex","BTCUSD",1642206603475,0.376334,43077.0,43073.0,0.116081]
["bitfinex","BTCUSD",1642206603926,0.32569481,43075.0,43074.0,0.11607719]
["bitfinex","BTCUSD",1642206604127,0.70202881,43075.0,43074.0,0.11607719]
["bitfinex","BTCUSD",1642206605129,0.376334,43075.0,43074.0,0.17411719]
["bitfinex","BTCUSD",1642206605327,0.00603121,43080.0,43076.0,0.116067]
["bitfinex","BTCUSD",1642206605526,0.00603121,43080.0,43076.0,0.23212677]
["bitfinex","BTCUSD",1642206605930,0.00603121,43080.0,43077.0,0.05803]
["bitfinex","BTCUSD",1642206606328,0.00603121,43080.0,43078.0,0.31670345]
["bitfinex","BTCUSD",1642206606729,0.00603121,43080.0,43078.0,0.37472945]
["bitfinex","BTCUSD",1642206607427,0.23603121,43080.0,43078.0,0.37472945]
["bitfinex","BTCUSD",1642206607672,0.23,43080.0,43078.0,0.37472945]
["bitfinex","BTCUSD",1642206607873,0.6191,43088.0,43083.0,0.05802]
["bitfinex","BTCUSD",1642206608072,0.045,43088.0,43084.0,0.0462]
["bitfinex","BTCUSD",1642206608574,0.045,43088.0,43086.0,0.00127116]
["bitfinex","BTCUSD",1642206608773,0.30636055,43092.0,43087.0,0.31604616]
["bitfinex","BTCUSD",1642206608973,0.00909091,43092.0,43087.0,0.31604616]
["bitfinex","BTCUSD",1642206609172,0.00909091,43092.0,43088.0,0.058004]
["bitfinex","BTCUSD",1642206609373,0.04869751,43090.0,43089.0,0.17401201]
["bitfinex","BTCUSD",1642206609573,0.09739502,43090.0,43089.0,0.59654601]
["bitfinex","BTCUSD",1642206609972,0.09739502,43090.0,43089.0,0.92438987]
["bitfinex","BTCUSD",1642206610173,0.00909091,43092.0,43089.0,0.92438987]
["bitfinex","BTCUSD",1642206610372,0.00909091,43092.0,43091.0,0.057998]
["bitfinex","BTCUSD",1642206610573,1.1687,43101.0,43091.0,0.79007622]
["bitfinex","BTCUSD",1642206610774,1.1687,43101.0,43098.0,0.00128782]
["bitfinex","BTCUSD",1642206610973,0.00509091,43102.0,43098.0,0.11727082]
["bitfinex","BTCUSD",1642206611173,0.00509091,43102.0,43099.0,0.30871448]
["bitfinex","BTCUSD",1642206611636,0.00509091,43102.0,43100.0,0.34397981]
["bitfinex","BTCUSD",1642206611836,0.00509091,43102.0,43101.0,0.33909835]
["bitfinex","BTCUSD",1642206612936,0.00509091,43102.0,43101.0,0.71543235]
["bitfinex","BTCUSD",1642206613536,0.00509091,43102.0,43101.0,0.72243235]
["bitfinex","BTCUSD",1642206614339,0.00509091,43102.0,43101.0,1.04564477]
["bitfinex","BTCUSD",1642206614541,0.002,43104.0,43101.0,1.09305936]
["bitfinex","BTCUSD",1642206614739,0.001,43108.0,43103.0,0.55]
["bitfinex","BTCUSD",1642206614945,0.001,43108.0,43106.0,0.00122384]
["bitfinex","BTCUSD",1642206615184,0.001,43108.0,43107.0,0.8412157]
["bitfinex","BTCUSD",1642206615583,0.00909091,43112.0,43107.0,1.13725046]
["bitfinex","BTCUSD",1642206615783,0.00909091,43112.0,43111.0,0.00129567]
["bitfinex","BTCUSD",1642206615983,0.00909091,43112.0,43111.0,0.43560267]
["bitfinex","BTCUSD",1642206616186,0.00909091,43112.0,43111.0,0.49703267]
["bitfinex","BTCUSD",1642206616382,0.00909091,43112.0,43111.0,0.79674304]
["bitfinex","BTCUSD",1642206616883,0.00909091,43112.0,43111.0,1.10678474]
["bitfinex","BTCUSD",1642206617283,0.00909091,43112.0,43111.0,0.80707437]
["bitfinex","BTCUSD",1642206617488,0.00909091,43112.0,43111.0,0.83407437]
["bitfinex","BTCUSD",1642206617684,0.00909091,43112.0,43111.0,0.146403]
["bitfinex","BTCUSD",1642206617885,0.00909091,43112.0,43111.0,0.084973]
["bitfinex","BTCUSD",1642206618686,0.00909091,43112.0,43111.0,0.057973]
["bitfinex","BTCUSD",1642206624475,0.00909091,43112.0,43111.0,0.43556056]
["bitfinex","BTCUSD",1642206624676,0.00909091,43112.0,43111.0,0.72670487]
["bitfinex","BTCUSD",1642206625477,0.00909091,43112.0,43111.0,0.77270487]
["bitfinex","BTCUSD",1642206627329,0.00909091,43112.0,43111.0,0.72670487]
["bitfinex","BTCUSD",1642206627527,0.00909091,43112.0,43111.0,0.77470487]
["bitfinex","BTCUSD",1642206628328,0.00909091,43112.0,43111.0,0.48356056]
["bitfinex","BTCUSD",1642206628728,0.00909091,43112.0,43111.0,0.43556056]
["bitfinex","BTCUSD",1642206628929,0.00909091,43112.0,43111.0,0.7201988]
["bitfinex","BTCUSD",1642206629628,0.00909091,43112.0,43111.0,0.7571988]
["bitfinex","BTCUSD",1642206630679,0.00909091,43112.0,43111.0,0.7201988]
["bitfinex","BTCUSD",1642206631479,0.00909091,43112.0,43111.0,0.7671988]
["bitfinex","BTCUSD",1642206632581,0.001,43117.0,43111.0,0.8133988]
["bitfinex","BTCUSD",1642206632782,0.001,43117.0,43115.0,0.00127624]
["bitfinex","BTCUSD",1642206632986,0.001,43117.0,43116.0,0.376334]
["bitfinex","BTCUSD",1642206633182,0.001,43117.0,43116.0,0.66691548]
["bitfinex","BTCUSD",1642206633833,0.001,43117.0,43116.0,0.71311548]
["bitfinex","BTCUSD",1642206634737,0.001,43117.0,43116.0,0.33688205]
["bitfinex","BTCUSD",1642206634935,0.001,43117.0,43116.0,0.00010057]
["bitfinex","BTCUSD",1642206636341,0.001,43117.0,43114.0,0.21690245]
["bitfinex","BTCUSD",1642206636342,2.34323476,43117.0,43114.0,0.043]
["bitfinex","BTCUSD",1642206636537,1.926334,43115.0,43114.0,0.043]
["bitfinex","BTCUSD",1642206636736,1.926334,43115.0,43109.0,0.58748384]
["bitfinex","BTCUSD",1642206636737,2.022534,43115.0,43109.0,0.58748384]
["bitfinex","BTCUSD",1642206636936,0.376334,43111.0,43109.0,0.58748384]
["bitfinex","BTCUSD",1642206637138,0.0462,43112.0,43109.0,0.58748384]
["bitfinex","BTCUSD",1642206637572,0.0462,43112.0,43109.0,0.64448384]
["bitfinex","BTCUSD",1642206637872,0.0462,43112.0,43109.0,0.057]
["bitfinex","BTCUSD",1642206638272,0.0462,43112.0,43109.0,0.11498914]
["bitfinex","BTCUSD",1642206638473,0.019,43115.0,43109.0,0.23095814]
["bitfinex","BTCUSD",1642206638872,0.32016852,43116.0,43110.0,0.057988]
["bitfinex","BTCUSD",1642206639073,0.001,43117.0,43112.0,0.35508542]
["bitfinex","BTCUSD",1642206639473,0.018,43117.0,43113.0,0.05798064]
["bitfinex","BTCUSD",1642206639673,0.018,43117.0,43113.0,0.11595764]
["bitfinex","BTCUSD",1642206639875,0.018,43117.0,43114.0,0.115959]
["bitfinex","BTCUSD",1642206640073,0.018,43117.0,43115.0,0.31907762]
["bitfinex","BTCUSD",1642206640774,0.001,43117.0,43115.0,0.31907762]
["bitfinex","BTCUSD",1642206641174,0.001,43117.0,43115.0,0.43501962]
["bitfinex","BTCUSD",1642206641628,0.001,43117.0,43115.0,0.55096035]
["bitfinex","BTCUSD",1642206643231,0.001,43117.0,43115.0,0.11594073]
["bitfinex","BTCUSD",1642206643629,0.001,43117.0,43115.0,0.21294073]
["bitfinex","BTCUSD",1642206644231,0.72545583,43116.0,43115.0,0.21294073]
["bitfinex","BTCUSD",1642206644431,0.27545583,43116.0,43115.0,0.21294073]
["bitfinex","BTCUSD",1642206644629,0.001,43117.0,43115.0,0.21294073]
["bitfinex","BTCUSD",1642206645477,0.3035232,43116.0,43115.0,0.11594073]
["bitfinex","BTCUSD",1642206646478,0.001,43117.0,43115.0,0.11594073]
["bitfinex","BTCUSD",1642206646680,0.001,43117.0,43115.0,0.17392373]
["bitfinex","BTCUSD",1642206656083,0.23907958,43120.0,43117.0,0.057973]
["bitfinex","BTCUSD",1642206656342,0.44705915,43122.0,43117.0,0.057973]
["bitfinex","BTCUSD",1642206656343,0.44705915,43122.0,43118.0,0.11594712]
["bitfinex","BTCUSD",1642206656544,0.01809091,43122.0,43118.0,0.057974]
["bitfinex","BTCUSD",1642206656941,0.00909091,43122.0,43118.0,0.057974]
["bitfinex","BTCUSD",1642206657140,0.00909091,43122.0,43119.0,0.27330479]
["bitfinex","BTCUSD",1642206657340,0.00909091,43122.0,43120.0,0.057972]
["bitfinex","BTCUSD",1642206660476,0.00909091,43122.0,43117.0,0.115958]
["bitfinex","BTCUSD",1642206660676,0.00909091,43122.0,43116.0,0.11595532]
["bitfinex","BTCUSD",1642206661483,0.30933919,43118.0,43116.0,0.11595532]
["bitfinex","BTCUSD",1642206661876,0.26369912,43117.0,43116.0,0.11595532]
["bitfinex","BTCUSD",1642206662079,0.30933919,43118.0,43116.0,0.11595532]
["bitfinex","BTCUSD",1642206662278,0.30933919,43118.0,43114.0,0.11597]
["bitfinex","BTCUSD",1642206662279,0.27174251,43117.0,43114.0,0.11597]
["bitfinex","BTCUSD",1642206662480,0.27174251,43117.0,43111.0,0.58748384]
["bitfinex","BTCUSD",1642206662481,0.32174251,43117.0,43111.0,0.58748384]
["bitfinex","BTCUSD",1642206662679,0.32174251,43117.0,43108.0,0.58748384]
["bitfinex","BTCUSD",1642206662880,0.0462,43116.0,43108.0,0.58748384]
["bitfinex","BTCUSD",1642206663280,0.6454892,43114.0,43108.0,0.58748384]
["bitfinex","BTCUSD",1642206663479,0.35064776,43113.0,43108.0,0.58748384]
["bitfinex","BTCUSD",1642206663679,0.35064776,43113.0,43104.0,0.29233477]
["bitfinex","BTCUSD",1642206663932,0.29546782,43109.0,43107.0,0.05799512]
["bitfinex","BTCUSD",1642206664135,0.35064776,43113.0,43107.0,0.05799512]
["bitfinex","BTCUSD",1642206664533,0.0462,43113.0,43107.0,0.05799512]
["bitfinex","BTCUSD",1642206664934,0.0462,43113.0,43108.0,0.115986]
["bitfinex","BTCUSD",1642206665233,0.0462,43113.0,43112.0,0.32896911]
["bitfinex","BTCUSD",1642206666233,0.0462,43113.0,43112.0,0.38695311]
["bitfinex","BTCUSD",1642206666736,0.0462,43113.0,43111.0,0.11596727]
["bitfinex","BTCUSD",1642206666933,0.0462,43113.0,43111.0,0.05798327]
["bitfinex","BTCUSD",1642206667135,0.0462,43113.0,43110.0,0.05799146]
["bitfinex","BTCUSD",1642206667578,0.0462,43113.0,43106.0,0.115978]
["bitfinex","BTCUSD",1642206667579,0.33857451,43111.0,43105.0,0.11598417]
["bitfinex","BTCUSD",1642206667779,0.33857451,43111.0,43104.0,0.83661802]
["bitfinex","BTCUSD",1642206668181,0.33857451,43111.0,43104.0,0.89461752]
["bitfinex","BTCUSD",1642206668381,0.33857451,43111.0,43104.0,0.30713368]
["bitfinex","BTCUSD",1642206668582,0.376334,43110.0,43104.0,0.36513168]
["bitfinex","BTCUSD",1642206668780,0.32848598,43112.0,43104.0,0.30713368]
["bitfinex","BTCUSD",1642206669384,0.27048898,43112.0,43104.0,0.30713368]
["bitfinex","BTCUSD",1642206670182,0.27048898,43112.0,43104.0,0.36513168]
["bitfinex","BTCUSD",1642206670381,0.27048898,43112.0,43107.0,0.05799301]
["bitfinex","BTCUSD",1642206671632,0.27048898,43112.0,43108.0,0.115986]
["bitfinex","BTCUSD",1642206671834,0.27048898,43112.0,43109.0,0.05799103]
["bitfinex","BTCUSD",1642206673034,0.3184494,43113.0,43109.0,0.05799103]
["bitfinex","BTCUSD",1642206673434,0.0462,43113.0,43109.0,0.05799103]
["bitfinex","BTCUSD",1642206673634,0.0462,43113.0,43111.0,0.29964772]
["bitfinex","BTCUSD",1642206673835,0.018,43114.0,43111.0,0.29964772]
["bitfinex","BTCUSD",1642206674137,0.018,43114.0,43111.0,0.3576314]
["bitfinex","BTCUSD",1642206674834,0.00602675,43115.0,43111.0,0.3576314]
["bitfinex","BTCUSD",1642206675082,0.00602675,43115.0,43112.0,0.17394868]
["bitfinex","BTCUSD",1642206675283,0.00602675,43115.0,43112.0,0.11596568]
["bitfinex","BTCUSD",1642206676485,0.00602675,43115.0,43113.0,0.17394462]
["bitfinex","BTCUSD",1642206676686,0.00602675,43115.0,43090.0,1.39104279]
["bitfinex","BTCUSD",1642206677485,0.00602675,43115.0,43107.0,0.057994]
["bitfinex","BTCUSD",1642206677486,0.28934252,43113.0,43107.0,0.057994]
["bitfinex","BTCUSD",1642206677885,0.28934252,43113.0,43109.0,0.05799227]
["bitfinex","BTCUSD",1642206678839,0.28934252,43113.0,43109.0,0.11598427]
["bitfinex","BTCUSD",1642206679040,0.2927732,43115.0,43109.0,0.11598427]
["bitfinex","BTCUSD",1642206679245,0.3507642,43115.0,43109.0,0.11598427]
["bitfinex","BTCUSD",1642206679541,0.3507642,43115.0,43109.0,0.1159753]
["bitfinex","BTCUSD",1642206679542,0.3427732,43115.0,43109.0,0.1159753]
["bitfinex","BTCUSD",1642206679743,0.05602675,43115.0,43107.0,0.24981116]
["bitfinex","BTCUSD",1642206680142,0.28881384,43114.0,43112.0,0.057987]
["bitfinex","BTCUSD",1642206680345,0.376334,43113.0,43112.0,0.057987]
["bitfinex","BTCUSD",1642206680744,0.05602675,43115.0,43112.0,0.17395964]
["bitfinex","BTCUSD",1642206680944,0.05602675,43115.0,43112.0,0.11597264]
["bitfinex","BTCUSD",1642206681545,0.05602675,43115.0,43107.0,0.24981116]
["bitfinex","BTCUSD",1642206681746,0.25921569,43114.0,43105.0,0.115971]
["bitfinex","BTCUSD",1642206681945,0.26451271,43113.0,43105.0,0.115971]
["bitfinex","BTCUSD",1642206682145,0.26451271,43113.0,43108.0,0.05799333]
["bitfinex","BTCUSD",1642206682345,0.26451271,43113.0,43105.0,0.11598226]
["bitfinex","BTCUSD",1642206682985,0.26451271,43113.0,43107.0,0.33169685]
["bitfinex","BTCUSD",1642206683387,0.26451271,43113.0,43109.0,0.057992]
["bitfinex","BTCUSD",1642206683585,0.26451271,43113.0,43110.0,0.05799189]
["bitfinex","BTCUSD",1642206683988,0.013,43114.0,43110.0,0.05799189]
["bitfinex","BTCUSD",1642206684789,0.013,43114.0,43110.0,0.17397289]
["bitfinex","BTCUSD",1642206684989,0.05602675,43115.0,43111.0,0.05798888]
["bitfinex","BTCUSD",1642206685194,0.05602675,43115.0,43108.0,0.11597775]
["bitfinex","BTCUSD",1642206685392,0.05602675,43115.0,43107.0,0.33169685]
["bitfinex","BTCUSD",1642206686436,0.05602675,43115.0,43112.0,0.11597497]
["bitfinex","BTCUSD",1642206686837,0.05602675,43115.0,43114.0,0.28892745]
["bitfinex","BTCUSD",1642206690386,0.05602675,43115.0,43113.0,0.11596313]
["bitfinex","BTCUSD",1642206690784,0.05602675,43115.0,43111.0,0.11597685]
["bitfinex","BTCUSD",1642206691784,0.05602675,43115.0,43111.0,0.17396585]
["bitfinex","BTCUSD",1642206691987,0.05602675,43115.0,43112.0,0.05798779]
["bitfinex","BTCUSD",1642206693085,0.05602675,43115.0,43111.0,0.05799057]
["bitfinex","BTCUSD",1642206693937,0.057992,43114.0,43109.0,0.3882244]
["bitfinex","BTCUSD",1642206694137,0.057992,43114.0,43109.0,0.38822591]
["bitfinex","BTCUSD",1642206694338,0.27800378,43111.0,43109.0,0.38822591]
["bitfinex","BTCUSD",1642206695139,0.26800378,43111.0,43109.0,0.38822591]
["bitfinex","BTCUSD",1642206695339,0.26800378,43111.0,43109.0,0.44621691]
["bitfinex","BTCUSD",1642206695544,0.26800378,43111.0,43109.0,0.3302334]
["bitfinex","BTCUSD",1642206695938,0.26800378,43111.0,43107.0,0.05799472]
["bitfinex","BTCUSD",1642206696539,0.26800378,43111.0,43107.0,0.11598972]
["bitfinex","BTCUSD",1642206696940,0.37269979,43108.0,43106.0,0.05799676]
["bitfinex","BTCUSD",1642206697143,0.37269979,43108.0,43100.0,0.11599734]
["bitfinex","BTCUSD",1642206697582,0.37269979,43108.0,43102.0,0.058001]
["bitfinex","BTCUSD",1642206697783,0.37269979,43108.0,43101.0,0.058002]
["bitfinex","BTCUSD",1642206698188,0.26436905,43102.0,43101.0,0.058002]
["bitfinex","BTCUSD",1642206698584,0.26436905,43102.0,43100.0,0.0580029]
["bitfinex","BTCUSD",1642206698987,0.37269979,43108.0,43100.0,0.0580029]
["bitfinex","BTCUSD",1642206699185,0.37269979,43108.0,43101.0,0.058002]
["bitfinex","BTCUSD",1642206699385,0.37269979,43108.0,43101.0,0.116004]
["bitfinex","BTCUSD",1642206699585,0.058002,43107.0,43101.0,0.116004]
["bitfinex","BTCUSD",1642206699988,0.37269979,43108.0,43101.0,0.058002]
["bitfinex","BTCUSD",1642206700188,0.26781562,43107.0,43101.0,2.77469185]
["bitfinex","BTCUSD",1642206701330,0.37269979,43108.0,43101.0,2.77469185]
["bitfinex","BTCUSD",1642206701634,0.43070079,43108.0,43104.0,0.05799904]
["bitfinex","BTCUSD",1642206701831,0.077001,43108.0,43104.0,0.05799904]
["bitfinex","BTCUSD",1642206702230,0.36073316,43108.0,43104.0,0.05799904]
["bitfinex","BTCUSD",1642206702830,0.36073316,43108.0,43101.0,2.71668985]
["bitfinex","BTCUSD",1642206702831,0.30273216,43108.0,43101.0,2.71668985]
["bitfinex","BTCUSD",1642206703033,0.30273216,43108.0,43095.0,0.70348284]
["bitfinex","BTCUSD",1642206703034,0.0462,43107.0,43095.0,0.70348284]
["bitfinex","BTCUSD",1642206703234,0.0462,43107.0,43095.0,0.99816082]
["bitfinex","BTCUSD",1642206703436,0.26983395,43106.0,43095.0,0.99816082]
["bitfinex","BTCUSD",1642206703634,0.36603395,43106.0,43095.0,0.41067698]
["bitfinex","BTCUSD",1642206703834,0.0962,43106.0,43095.0,0.41067698]
["bitfinex","BTCUSD",1642206704635,0.0962,43106.0,43097.0,0.3854224]
["bitfinex","BTCUSD",1642206705482,0.0962,43106.0,43099.0,0.058003]
["bitfinex","BTCUSD",1642206705883,0.05,43106.0,43100.0,0.05799948]
["bitfinex","BTCUSD",1642206706284,0.068,43107.0,43100.0,0.05799948]
["bitfinex","BTCUSD",1642206706484,0.068,43107.0,43098.0,1.95001989]
["bitfinex","BTCUSD",1642206706485,0.018,43107.0,43098.0,1.95001989]
["bitfinex","BTCUSD",1642206707083,0.48373216,43108.0,43098.0,1.95001989]
["bitfinex","BTCUSD",1642206707282,0.38373216,43108.0,43098.0,1.95001989]
["bitfinex","BTCUSD",1642206707483,0.38373216,43108.0,43099.0,0.115998]
["bitfinex","BTCUSD",1642206707682,0.38373216,43108.0,43100.0,0.057999]
["bitfinex","BTCUSD",1642206707884,0.38373216,43108.0,43102.0,0.057999]
["bitfinex","BTCUSD",1642206708287,0.38373216,43108.0,43099.0,0.115998]
["bitfinex","BTCUSD",1642206708934,0.29199647,43106.0,43099.0,0.17399945]
["bitfinex","BTCUSD",1642206709235,0.34199647,43106.0,43099.0,0.115998]
["bitfinex","BTCUSD",1642206709634,0.32950882,43101.0,43099.0,0.115998]
["bitfinex","BTCUSD",1642206709834,0.32950882,43101.0,43098.0,0.00120827]
["bitfinex","BTCUSD",1642206710835,0.32950882,43101.0,43098.0,0.05921527]
["bitfinex","BTCUSD",1642206711037,0.37950882,43101.0,43098.0,0.00120827]
["bitfinex","BTCUSD",1642206711636,0.37950882,43101.0,43098.0,2.04395874]
["bitfinex","BTCUSD",1642206712038,0.32950882,43101.0,43098.0,2.10196574]
["bitfinex","BTCUSD",1642206712241,0.35719647,43106.0,43098.0,2.10196574]
["bitfinex","BTCUSD",1642206712440,0.40719647,43106.0,43098.0,2.15996809]
["bitfinex","BTCUSD",1642206712889,0.40719647,43106.0,43098.0,2.10196109]
["bitfinex","BTCUSD",1642206713286,0.71507587,43106.0,43098.0,2.10196109]
["bitfinex","BTCUSD",1642206713686,0.69607587,43106.0,43098.0,2.10196109]
["bitfinex","BTCUSD",1642206713890,0.71507587,43106.0,43098.0,2.10196109]
["bitfinex","BTCUSD",1642206714287,0.71507587,43106.0,43098.0,2.04395874]
["bitfinex","BTCUSD",1642206714487,0.71507587,43106.0,43100.0,0.058003]
["bitfinex","BTCUSD",1642206715688,0.0962,43106.0,43100.0,0.058003]
["bitfinex","BTCUSD",1642206715892,0.069,43106.0,43100.0,0.058003]
["bitfinex","BTCUSD",1642206716090,0.019,43106.0,43100.0,0.058003]
["bitfinex","BTCUSD",1642206716734,0.019,43106.0,43099.0,0.50235193]
["bitfinex","BTCUSD",1642206716735,0.019,43106.0,43105.0,0.29243079]
["bitfinex","BTCUSD",1642206717134,0.31901289,43110.0,43105.0,0.29243079]
["bitfinex","BTCUSD",1642206718135,0.36901289,43110.0,43105.0,0.29243079]
["bitfinex","BTCUSD",1642206718635,0.36901289,43110.0,43102.0,0.53899005]
["bitfinex","BTCUSD",1642206718837,0.41901289,43110.0,43099.0,0.38914734]
["bitfinex","BTCUSD",1642206719037,0.47701689,43110.0,43100.0,0.058002]
["bitfinex","BTCUSD",1642206719234,0.376334,43109.0,43098.0,0.00120827]
["bitfinex","BTCUSD",1642206719435,0.41901289,43110.0,43098.0,0.00120827]
["bitfinex","BTCUSD",1642206719835,0.24774924,43103.0,43098.0,0.00120827]
["bitfinex","BTCUSD",1642206720095,0.30641419,43108.0,43100.0,0.27649265]
["bitfinex","BTCUSD",1642206720293,0.30641419,43108.0,43098.0,0.05921327]
["bitfinex","BTCUSD",1642206720495,0.40641419,43108.0,43098.0,0.00120827]
["bitfinex","BTCUSD",1642206721096,0.91646615,43108.0,43098.0,0.00120827]
["bitfinex","BTCUSD",1642206721294,0.57445406,43099.0,43095.0,0.116005]
["bitfinex","BTCUSD",1642206721893,0.58745406,43099.0,43095.0,0.116005]
["bitfinex","BTCUSD",1642206722093,0.58745406,43099.0,43095.0,0.111005]
["bitfinex","BTCUSD",1642206722294,0.30233354,43099.0,43096.0,0.58748384]
["bitfinex","BTCUSD",1642206722897,0.013,43099.0,43096.0,0.58748384]
["bitfinex","BTCUSD",1642206723096,0.0462,43102.0,43096.0,0.58748384]
["bitfinex","BTCUSD",1642206723936,0.3324812,43100.0,43096.0,0.58748384]
["bitfinex","BTCUSD",1642206724135,0.3824812,43100.0,43096.0,0.58748384]
["bitfinex","BTCUSD",1642206724340,0.0462,43102.0,43096.0,1.16231636]
["bitfinex","BTCUSD",1642206724539,0.019,43105.0,43098.0,0.058002]
["bitfinex","BTCUSD",1642206725138,0.0462,43108.0,43098.0,0.058002]
["bitfinex","BTCUSD",1642206725440,0.31907286,43105.0,43098.0,0.058002]
["bitfinex","BTCUSD",1642206725638,0.36907286,43105.0,43098.0,0.058002]
["bitfinex","BTCUSD",1642206726437,0.36907286,43105.0,43097.0,0.58748384]
["bitfinex","BTCUSD",1642206726638,0.36907286,43105.0,43099.0,0.058005]
["bitfinex","BTCUSD",1642206728181,0.36907286,43105.0,43101.0,0.058002]
["bitfinex","BTCUSD",1642206728380,0.36907286,43105.0,43097.0,0.63248384]
["bitfinex","BTCUSD",1642206729382,0.41907286,43105.0,43097.0,0.63248384]
["bitfinex","BTCUSD",1642206729580,0.51907286,43105.0,43097.0,0.63248384]
["bitfinex","BTCUSD",1642206729780,0.41907286,43105.0,43097.0,0.58748384]
["bitfinex","BTCUSD",1642206729980,0.43707286,43105.0,43097.0,0.58748384]
["bitfinex","BTCUSD",1642206730780,0.43707286,43105.0,43097.0,0.4161167]
["bitfinex","BTCUSD",1642206731181,0.41907286,43105.0,43098.0,0.058007]
["bitfinex","BTCUSD",1642206731871,0.43707286,43105.0,43098.0,0.058007]
["bitfinex","BTCUSD",1642206732076,0.33707286,43105.0,43098.0,0.058007]
["bitfinex","BTCUSD",1642206732281,0.013,43105.0,43099.0,0.057999]
["bitfinex","BTCUSD",1642206732475,0.013,43105.0,43101.0,0.057998]
["bitfinex","BTCUSD",1642206733277,0.30012806,43105.0,43101.0,0.057998]
["bitfinex","BTCUSD",1642206733478,0.35012806,43105.0,43099.0,0.70347984]
["bitfinex","BTCUSD",1642206733678,0.35012806,43105.0,43099.0,0.58748384]
["bitfinex","BTCUSD",1642206734480,0.35012806,43105.0,43098.0,0.58748384]
["bitfinex","BTCUSD",1642206734684,0.05801,43104.0,43098.0,0.58748384]
["bitfinex","BTCUSD",1642206735684,0.36210322,43104.0,43098.0,0.58748384]
["bitfinex","BTCUSD",1642206736085,0.45409322,43104.0,43098.0,0.58748384]
["bitfinex","BTCUSD",1642206736286,0.058014,43102.0,43094.0,0.58748384]
["bitfinex","BTCUSD",1642206736485,0.31475553,43097.0,43094.0,0.58748384]
["bitfinex","BTCUSD",1642206736886,0.36475553,43097.0,43094.0,0.58748384]
["bitfinex","BTCUSD",1642206737487,0.36475553,43097.0,43094.0,2.45973891]
["bitfinex","BTCUSD",1642206737990,0.36475553,43097.0,43094.0,0.58748384]
["bitfinex","BTCUSD",1642206737991,0.41475553,43097.0,43094.0,0.58748384]
["bitfinex","BTCUSD",1642206738188,0.34878335,43096.0,43094.0,0.58748384]
["bitfinex","BTCUSD",1642206738831,0.104224,43096.0,43092.0,0.58748384]
["bitfinex","BTCUSD",1642206739031,0.45710721,43096.0,43092.0,0.58748384]
["bitfinex","BTCUSD",1642206739236,0.154224,43096.0,43092.0,0.58748384]
["bitfinex","BTCUSD",1642206739838,0.154224,43096.0,43090.0,1.27406988]
["bitfinex","BTCUSD",1642206740032,0.154224,43096.0,43090.0,0.58748384]
["bitfinex","BTCUSD",1642206740233,0.0962,43096.0,43090.0,0.58748384]
["bitfinex","BTCUSD",1642206740433,0.39874459,43096.0,43090.0,0.58748384]
["bitfinex","BTCUSD",1642206740735,0.39874459,43096.0,43091.0,0.58748384]
["bitfinex","BTCUSD",1642206740933,0.49874459,43096.0,43091.0,0.58748384]
["bitfinex","BTCUSD",1642206741136,0.37714308,43095.0,43091.0,0.58748384]
["bitfinex","BTCUSD",1642206741433,0.47334308,43095.0,43091.0,0.58748384]
["bitfinex","BTCUSD",1642206741635,0.47334308,43095.0,43089.0,0.58748384]
["bitfinex","BTCUSD",1642206741836,0.00121533,43094.0,43089.0,0.58748384]
["bitfinex","BTCUSD",1642206742035,0.00120445,43091.0,43089.0,0.58748384]
["bitfinex","BTCUSD",1642206742234,3.2762,43090.0,43089.0,0.58748384]
["bitfinex","BTCUSD",1642206742437,3.652534,43090.0,43089.0,0.58748384]
["bitfinex","BTCUSD",1642206742686,2.86855381,43090.0,43089.0,0.58748384]
["bitfinex","BTCUSD",1642206742886,4.36201472,43090.0,43089.0,0.58748384]
["bitfinex","BTCUSD",1642206743285,4.36201472,43090.0,43083.0,0.58748384]
["bitfinex","BTCUSD",1642206743489,0.484366,43089.0,43083.0,0.58748384]
["bitfinex","BTCUSD",1642206743786,1.3262,43088.0,43083.0,0.58748384]
["bitfinex","BTCUSD",1642206744087,0.29713909,43087.0,43083.0,0.58748384]
["bitfinex","BTCUSD",1642206744285,0.0462,43086.0,43083.0,0.58748384]
["bitfinex","BTCUSD",1642206746737,0.0962,43086.0,43082.0,0.58748384]
["bitfinex","BTCUSD",1642206747233,0.0962,43086.0,43083.0,0.58748384]
["bitfinex","BTCUSD",1642206748235,1.23,43085.0,43083.0,0.58748384]
["bitfinex","BTCUSD",1642206748435,1.01436873,43084.0,43083.0,0.58748384]
["bitfinex","BTCUSD",1642206748637,0.41436873,43084.0,43083.0,0.58748384]
["bitfinex","BTCUSD",1642206750088,0.42736873,43084.0,43082.0,0.68658604]
["bitfinex","BTCUSD",1642206750489,0.163,43084.0,43082.0,0.68658604]
["bitfinex","BTCUSD",1642206750689,0.063,43084.0,43082.0,0.68658604]
["bitfinex","BTCUSD",1642206751088,0.05,43084.0,43082.0,0.68658604]
["bitfinex","BTCUSD",1642206751290,0.26770133,43083.0,43082.0,0.68658604]
["bitfinex","BTCUSD",1642206751489,0.69985575,43083.0,43082.0,0.68658604]
["bitfinex","BTCUSD",1642206751989,0.79985575,43083.0,43082.0,0.68658604]
["bitfinex","BTCUSD",1642206752389,0.79985575,43083.0,43082.0,1.27789712]
["bitfinex","BTCUSD",1642206752590,0.79985575,43083.0,43082.0,0.59131108]
["bitfinex","BTCUSD",1642206753489,0.46770133,43083.0,43082.0,0.59131108]
["bitfinex","BTCUSD",1642206753690,0.2,43083.0,43082.0,0.59131108]
["bitfinex","BTCUSD",1642206753946,0.064,43083.0,43082.0,0.59131108]
["bitfinex","BTCUSD",1642206754141,0.014,43083.0,43082.0,0.59131108]
["bitfinex","BTCUSD",1642206754343,0.014,43083.0,43081.0,0.68658604]
["bitfinex","BTCUSD",1642206755143,0.31332742,43084.0,43078.0,1.0]
["bitfinex","BTCUSD",1642206755343,0.26431571,43083.0,43078.0,1.0]
["bitfinex","BTCUSD",1642206755547,0.32034735,43083.0,43075.0,1.26295911]
["bitfinex","BTCUSD",1642206755743,0.32034735,43083.0,43078.0,1.0]
["bitfinex","BTCUSD",1642206755744,0.10424,43082.0,43078.0,1.0]
["bitfinex","BTCUSD",1642206755947,0.32282852,43081.0,43078.0,1.0]
["bitfinex","BTCUSD",1642206756145,0.51902852,43081.0,43072.0,1.25771518]
["bitfinex","BTCUSD",1642206756344,0.37436449,43078.0,43072.0,1.25771518]
["bitfinex","BTCUSD",1642206756544,0.57436449,43078.0,43072.0,1.25771518]
["bitfinex","BTCUSD",1642206756945,0.33584922,43076.0,43072.0,1.25771518]
["bitfinex","BTCUSD",1642206757146,0.43584922,43076.0,43072.0,1.25771518]
["bitfinex","BTCUSD",1642206757347,0.53584922,43076.0,43072.0,1.25771518]
["bitfinex","BTCUSD",1642206757581,0.53584922,43076.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206757582,0.31194564,43075.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206757988,0.41194564,43075.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206758184,0.058053,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206758381,0.27070094,43073.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206758581,0.32070094,43073.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206758981,0.05,43073.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206759381,0.108053,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206759585,0.23,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206759983,0.54405902,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206760583,0.28,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206765188,0.23,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206765389,0.28,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206766689,0.23,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206766888,0.28,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206770334,0.23,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206771034,0.23,43074.0,43073.0,0.99344017]
["bitfinex","BTCUSD",1642206773588,0.28,43074.0,43073.0,0.99344017]
["bitfinex","BTCUSD",1642206774389,0.275,43074.0,43073.0,0.99344017]
["bitfinex","BTCUSD",1642206774789,0.23,43074.0,43073.0,0.99344017]
["bitfinex","BTCUSD",1642206776444,0.28,43074.0,43073.0,0.99344017]
["bitfinex","BTCUSD",1642206777742,0.28,43074.0,43073.0,1.26257733]
["bitfinex","BTCUSD",1642206778145,0.28,43074.0,43073.0,0.99344017]
["bitfinex","BTCUSD",1642206785047,0.28,43074.0,43073.0,1.68363504]
["bitfinex","BTCUSD",1642206786447,0.28,43074.0,43072.0,0.94291005]
["bitfinex","BTCUSD",1642206787048,0.28,43074.0,43073.0,0.59160598]
["bitfinex","BTCUSD",1642206788688,0.28,43074.0,43072.0,0.94291005]
["bitfinex","BTCUSD",1642206789288,0.28,43074.0,43073.0,0.59156856]
["bitfinex","BTCUSD",1642206789888,0.28,43074.0,43072.0,0.94291005]
["bitfinex","BTCUSD",1642206792538,0.29694,43074.0,43072.0,0.94291005]
["bitfinex","BTCUSD",1642206792740,0.29694,43074.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206792741,2.13949134,43073.0,43072.0,0.25271518]
["bitfinex","BTCUSD",1642206792940,2.56582534,43073.0,43066.0,0.78446579]
["bitfinex","BTCUSD",1642206793141,0.376334,43072.0,43066.0,0.78446579]
["bitfinex","BTCUSD",1642206793339,0.00128669,43070.0,43066.0,0.78446579]
["bitfinex","BTCUSD",1642206793639,0.00128669,43070.0,43062.0,0.116104]
["bitfinex","BTCUSD",1642206793640,0.31955878,43068.0,43062.0,0.116104]
["bitfinex","BTCUSD",1642206793840,0.66897665,43068.0,43062.0,0.116104]
["bitfinex","BTCUSD",1642206794040,0.29659718,43067.0,43062.0,0.116104]
["bitfinex","BTCUSD",1642206794240,0.59270676,43067.0,43061.0,0.78446579]
["bitfinex","BTCUSD",1642206794439,0.59270676,43067.0,43058.0,1.47168179]
["bitfinex","BTCUSD",1642206794840,0.59270676,43067.0,43058.0,0.90058179]
["bitfinex","BTCUSD",1642206795693,0.65077076,43067.0,43058.0,1.81294424]
["bitfinex","BTCUSD",1642206795889,0.69697076,43067.0,43058.0,1.81294424]
["bitfinex","BTCUSD",1642206796091,0.65490676,43067.0,43058.0,1.81294424]
["bitfinex","BTCUSD",1642206796791,0.71297076,43067.0,43058.0,1.81294424]
["bitfinex","BTCUSD",1642206796991,0.76297076,43067.0,43058.0,0.116116]
["bitfinex","BTCUSD",1642206797195,1.23,43066.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206797392,0.3015849,43065.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206797592,0.4015849,43065.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206797794,0.1,43065.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206797992,0.175068,43065.0,43057.0,0.058066]
["bitfinex","BTCUSD",1642206798494,0.46992858,43065.0,43055.0,0.78446579]
["bitfinex","BTCUSD",1642206798693,0.175068,43065.0,43055.0,0.78446579]
["bitfinex","BTCUSD",1642206799150,0.075068,43065.0,43055.0,0.78446579]
["bitfinex","BTCUSD",1642206799352,0.05,43066.0,43055.0,0.78446579]
["bitfinex","BTCUSD",1642206799553,0.05,43066.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206799753,0.05,43066.0,43055.0,2.18690633]
["bitfinex","BTCUSD",1642206800353,0.34235608,43066.0,43058.0,0.058065]
["bitfinex","BTCUSD",1642206800650,0.02710222,43064.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206800852,0.03313626,43064.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206801452,0.03313626,43064.0,43054.0,0.12113085]
["bitfinex","BTCUSD",1642206801750,0.24543944,43059.0,43055.0,0.27871663]
["bitfinex","BTCUSD",1642206802150,0.29543944,43059.0,43055.0,0.27871663]
["bitfinex","BTCUSD",1642206802453,0.05,43059.0,43055.0,0.116122]
["bitfinex","BTCUSD",1642206802888,0.03313626,43064.0,43055.0,0.116122]
["bitfinex","BTCUSD",1642206803093,0.03313626,43064.0,43055.0,2.09578905]
["bitfinex","BTCUSD",1642206803489,0.08313626,43064.0,43055.0,2.09578905]
["bitfinex","BTCUSD",1642206803688,0.08313626,43064.0,43055.0,2.15384944]
["bitfinex","BTCUSD",1642206803889,0.08313626,43064.0,43055.0,2.09578905]
["bitfinex","BTCUSD",1642206804590,0.08313626,43064.0,43055.0,0.116122]
["bitfinex","BTCUSD",1642206805591,0.26277261,43056.0,43055.0,0.116122]
["bitfinex","BTCUSD",1642206805791,0.31277261,43056.0,43055.0,0.116122]
["bitfinex","BTCUSD",1642206805991,0.05,43056.0,43054.0,0.12112248]
["bitfinex","BTCUSD",1642206806191,0.2906,43063.0,43055.0,0.26973616]
["bitfinex","BTCUSD",1642206806445,0.3406,43063.0,43055.0,0.26973616]
["bitfinex","BTCUSD",1642206806643,0.3406,43063.0,43058.0,0.05805573]
["bitfinex","BTCUSD",1642206806844,0.00603404,43064.0,43058.0,0.05805573]
["bitfinex","BTCUSD",1642206807243,0.00603404,43064.0,43060.0,0.058055]
["bitfinex","BTCUSD",1642206808443,0.00603404,43064.0,43061.0,1.68506035]
["bitfinex","BTCUSD",1642206809244,0.00603404,43064.0,43063.0,0.59253415]
["bitfinex","BTCUSD",1642206810696,0.00603404,43064.0,43062.0,0.59253415]
["bitfinex","BTCUSD",1642206811097,0.08218404,43064.0,43062.0,0.59253415]
["bitfinex","BTCUSD",1642206811295,1.9,43063.0,43062.0,0.19094683]
["bitfinex","BTCUSD",1642206811499,2.47378504,43063.0,43062.0,0.19094683]
["bitfinex","BTCUSD",1642206811697,2.47378504,43063.0,43060.0,0.69130299]
["bitfinex","BTCUSD",1642206811895,2.37756662,43061.0,43058.0,0.69130299]
["bitfinex","BTCUSD",1642206812094,3.25759936,43059.0,43058.0,0.69130299]
["bitfinex","BTCUSD",1642206812296,3.7557827,43059.0,43058.0,0.69130299]
["bitfinex","BTCUSD",1642206812494,4.2207825,43059.0,43058.0,0.69130299]
["bitfinex","BTCUSD",1642206813095,0.93879916,43059.0,43058.0,0.69130299]
["bitfinex","BTCUSD",1642206813295,0.93879916,43059.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206813494,1.126334,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206813694,1.43034544,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206814158,1.44634544,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206814758,0.538534,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206814960,0.1622,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206815359,0.1462,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206817464,0.4462,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206817695,0.822534,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206818094,0.837534,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206818497,0.537534,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206819095,1.127534,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206819297,1.112534,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206819497,1.066334,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206820199,0.704,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206820901,0.934,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206821198,1.310334,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206821951,1.410334,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206822150,1.471534,43055.0,43054.0,0.005]
["bitfinex","BTCUSD",1642206822351,2.0,43054.0,43051.0,0.59436342]
["bitfinex","BTCUSD",1642206822550,2.0,43054.0,43049.0,0.69130299]
["bitfinex","BTCUSD",1642206822551,2.0,43051.0,43049.0,0.69130299]
["bitfinex","BTCUSD",1642206822751,2.69293861,43050.0,43049.0,0.69130299]
["bitfinex","BTCUSD",1642206822948,2.79697631,43050.0,43049.0,0.69130299]
["bitfinex","BTCUSD",1642206823149,1.25214585,43050.0,43049.0,0.69130299]
["bitfinex","BTCUSD",1642206823348,1.60214585,43050.0,43049.0,0.69130299]
["bitfinex","BTCUSD",1642206824152,1.61914585,43050.0,43045.0,0.69130299]
["bitfinex","BTCUSD",1642206824352,1.276334,43046.0,43045.0,0.69130299]
["bitfinex","BTCUSD",1642206824553,1.422534,43046.0,43045.0,0.69130299]
["bitfinex","BTCUSD",1642206824851,1.42857062,43046.0,43045.0,0.69130299]
["bitfinex","BTCUSD",1642206825092,0.52857062,43046.0,43042.0,0.69130299]
["bitfinex","BTCUSD",1642206825295,0.15223662,43046.0,43042.0,0.69130299]
["bitfinex","BTCUSD",1642206826094,0.15223662,43046.0,43044.0,0.69130299]
["bitfinex","BTCUSD",1642206827292,1.43126487,43045.0,43044.0,0.69130299]
["bitfinex","BTCUSD",1642206827492,1.85379887,43045.0,43044.0,0.69130299]
["bitfinex","BTCUSD",1642206827691,0.75379887,43045.0,43042.0,0.69130299]
["bitfinex","BTCUSD",1642206827892,0.37746487,43045.0,43042.0,0.68130299]
["bitfinex","BTCUSD",1642206828293,0.49346487,43045.0,43042.0,0.68130299]
["bitfinex","BTCUSD",1642206828939,0.0622,43045.0,43042.0,0.68130299]
["bitfinex","BTCUSD",1642206829340,0.6362,43045.0,43042.0,0.73939199]
["bitfinex","BTCUSD",1642206830143,0.6542,43045.0,43042.0,0.73939199]
["bitfinex","BTCUSD",1642206830541,0.6542,43045.0,43042.0,0.058089]
["bitfinex","BTCUSD",1642206830742,0.6542,43045.0,43043.0,0.89655694]
["bitfinex","BTCUSD",1642206830944,0.8842,43045.0,43043.0,0.89655694]
["bitfinex","BTCUSD",1642206831246,0.30234855,43044.0,43043.0,0.89655694]
["bitfinex","BTCUSD",1642206831444,0.30234855,43044.0,43042.0,0.058089]
["bitfinex","BTCUSD",1642206831445,0.39854855,43044.0,43042.0,0.058089]
["bitfinex","BTCUSD",1642206831644,0.376334,43043.0,43042.0,0.058089]
["bitfinex","BTCUSD",1642206833593,0.476334,43043.0,43042.0,0.058089]
["bitfinex","BTCUSD",1642206834191,0.496334,43043.0,43042.0,0.058089]
["bitfinex","BTCUSD",1642206834892,0.496334,43043.0,43038.0,0.116175]
["bitfinex","BTCUSD",1642206835093,0.496334,43043.0,43037.0,0.78446579]
["bitfinex","BTCUSD",1642206835293,0.04748196,43042.0,43037.0,0.78446579]
["bitfinex","BTCUSD",1642206835895,0.04748196,43042.0,43034.0,0.78446579]
["bitfinex","BTCUSD",1642206835896,0.63991146,43037.0,43034.0,0.78446579]
["bitfinex","BTCUSD",1642206836092,0.0462,43036.0,43034.0,0.78446579]
["bitfinex","BTCUSD",1642206836760,0.0462,43036.0,43029.0,0.78446579]
["bitfinex","BTCUSD",1642206837362,0.0462,43036.0,43035.0,0.32791426]
["bitfinex","BTCUSD",1642206838161,0.0462,43036.0,43033.0,0.058101]
["bitfinex","BTCUSD",1642206840794,0.0462,43036.0,43033.0,0.048101]
["bitfinex","BTCUSD",1642206842592,0.3262,43036.0,43033.0,0.048101]
["bitfinex","BTCUSD",1642206842993,0.3262,43036.0,43031.0,0.058101]
["bitfinex","BTCUSD",1642206843194,0.3262,43036.0,43030.0,0.78446579]
["bitfinex","BTCUSD",1642206843195,0.42747252,43036.0,43030.0,0.78446579]
["bitfinex","BTCUSD",1642206843394,0.48557852,43036.0,43030.0,0.78446579]
["bitfinex","BTCUSD",1642206843694,0.376334,43035.0,43030.0,0.78446579]
["bitfinex","BTCUSD",1642206843946,0.32799188,43034.0,43030.0,0.78446579]
["bitfinex","BTCUSD",1642206844149,0.058111,43033.0,43030.0,0.75946579]
["bitfinex","BTCUSD",1642206844346,0.422534,43032.0,43030.0,0.75946579]
["bitfinex","BTCUSD",1642206844548,0.31736148,43031.0,43026.0,0.75946579]
["bitfinex","BTCUSD",1642206844749,0.0462,43030.0,43026.0,0.75946579]
["bitfinex","BTCUSD",1642206845150,0.31012832,43027.0,43026.0,0.75946579]
["bitfinex","BTCUSD",1642206845348,0.0462,43030.0,43026.0,0.75946579]
["bitfinex","BTCUSD",1642206845548,0.0462,43030.0,43024.0,0.009299]
["bitfinex","BTCUSD",1642206845949,0.0462,43030.0,43025.0,0.32076031]
["bitfinex","BTCUSD",1642206846550,0.25781934,43029.0,43026.0,0.058109]
["bitfinex","BTCUSD",1642206846753,0.30401934,43029.0,43026.0,0.058109]
["bitfinex","BTCUSD",1642206846951,0.35401934,43029.0,43026.0,0.058109]
["bitfinex","BTCUSD",1642206848105,0.376334,43028.0,43026.0,0.058109]
["bitfinex","BTCUSD",1642206849307,0.30781934,43029.0,43026.0,0.058109]
["bitfinex","BTCUSD",1642206849506,0.38237288,43028.0,43026.0,0.058109]
["bitfinex","BTCUSD",1642206850808,0.38237288,43028.0,43027.0,0.31092151]
["bitfinex","BTCUSD",1642206851208,0.017,43029.0,43027.0,0.31092151]
["bitfinex","BTCUSD",1642206851447,0.017,43029.0,43027.0,1.20799411]
["bitfinex","BTCUSD",1642206851649,0.59,43034.0,43028.0,0.64527421]
["bitfinex","BTCUSD",1642206851851,0.59,43034.0,43027.0,1.14989561]
["bitfinex","BTCUSD",1642206852247,0.609,43034.0,43027.0,1.14989561]
["bitfinex","BTCUSD",1642206852450,0.23,43029.0,43028.0,0.9551751]
["bitfinex","BTCUSD",1642206853050,0.28,43029.0,43028.0,0.9551751]
["bitfinex","BTCUSD",1642206853249,0.28,43029.0,43028.0,0.8389741]
["bitfinex","BTCUSD",1642206858204,0.87,43029.0,43028.0,0.8389741]
["bitfinex","BTCUSD",1642206859247,0.87122385,43029.0,43028.0,0.8389741]
["bitfinex","BTCUSD",1642206859453,0.92122385,43029.0,43028.0,0.8389741]
["bitfinex","BTCUSD",1642206860048,1.29755785,43029.0,43028.0,0.8389741]
["bitfinex","BTCUSD",1642206860248,0.92,43029.0,43028.0,0.8389741]
["bitfinex","BTCUSD",1642206860449,0.92,43029.0,43027.0,0.59671738]
["bitfinex","BTCUSD",1642206860450,0.94,43029.0,43027.0,0.59671738]
["bitfinex","BTCUSD",1642206860649,0.998114,43029.0,43027.0,0.59671738]
["bitfinex","BTCUSD",1642206860850,1.3962,43028.0,43027.0,0.59671738]
["bitfinex","BTCUSD",1642206861249,1.772534,43028.0,43027.0,0.59671738]
["bitfinex","BTCUSD",1642206861450,1.80016772,43028.0,43027.0,0.59671738]
["bitfinex","BTCUSD",1642206862253,0.47016772,43028.0,43027.0,0.59671738]
["bitfinex","BTCUSD",1642206862451,0.09383372,43028.0,43027.0,0.59671738]
["bitfinex","BTCUSD",1642206862700,0.04763372,43028.0,43027.0,0.59671738]
["bitfinex","BTCUSD",1642206862902,0.04763372,43028.0,43026.0,0.75428027]
["bitfinex","BTCUSD",1642206862903,0.02,43028.0,43026.0,0.75428027]
["bitfinex","BTCUSD",1642206863101,0.02,43028.0,43027.0,0.69617027]
["bitfinex","BTCUSD",1642206863502,0.92,43029.0,43027.0,0.69617027]
["bitfinex","BTCUSD",1642206863702,0.87,43029.0,43027.0,0.80737327]
["bitfinex","BTCUSD",1642206863901,0.87,43029.0,43027.0,1.72252352]
["bitfinex","BTCUSD",1642206864305,0.887,43029.0,43027.0,1.72252352]
["bitfinex","BTCUSD",1642206864806,0.887,43029.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206864807,0.887,43029.0,43028.0,0.91515025]
["bitfinex","BTCUSD",1642206865202,1.2185263,43029.0,43028.0,0.91515025]
["bitfinex","BTCUSD",1642206865403,1.23158478,43029.0,43028.0,0.91515025]
["bitfinex","BTCUSD",1642206865602,0.92,43029.0,43028.0,0.91515025]
["bitfinex","BTCUSD",1642206865802,0.92,43029.0,43026.0,0.91515025]
["bitfinex","BTCUSD",1642206866355,0.941,43029.0,43026.0,0.91515025]
["bitfinex","BTCUSD",1642206867155,0.941,43029.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206867358,0.999116,43029.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206867554,0.978116,43029.0,43027.0,0.59670478]
["bitfinex","BTCUSD",1642206868055,1.12301425,43028.0,43027.0,0.59670478]
["bitfinex","BTCUSD",1642206868255,1.49934825,43028.0,43027.0,0.59670478]
["bitfinex","BTCUSD",1642206868455,0.376334,43028.0,43027.0,0.59670478]
["bitfinex","BTCUSD",1642206869656,0.376334,43028.0,43026.0,0.8038049]
["bitfinex","BTCUSD",1642206869859,1.01403754,43029.0,43026.0,0.8038049]
["bitfinex","BTCUSD",1642206870101,1.28150672,43029.0,43026.0,0.8038049]
["bitfinex","BTCUSD",1642206870302,1.24482272,43029.0,43026.0,0.8038049]
["bitfinex","BTCUSD",1642206870503,0.97692054,43029.0,43028.0,0.59671981]
["bitfinex","BTCUSD",1642206871502,0.95592054,43029.0,43028.0,0.59671981]
["bitfinex","BTCUSD",1642206872103,0.95592054,43029.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206872104,0.81491939,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206872304,1.03503554,43029.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206873204,0.74140763,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206874045,0.29140763,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206874248,0.31040763,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206875545,0.29140763,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206876945,0.29040083,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206877797,0.84040083,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206877999,1.21673483,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206878198,1.26673483,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206878399,1.28573483,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206879300,1.62671468,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206879501,1.60771468,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206880401,1.62671468,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206881467,0.68573483,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206881663,0.71673483,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206882264,0.396334,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206882466,0.446334,43026.0,43025.0,0.32209267]
["bitfinex","BTCUSD",1642206882667,0.07,43026.0,43025.0,0.32209267]
["bitfinex","BTCUSD",1642206882969,0.02,43026.0,43025.0,0.32209267]
["bitfinex","BTCUSD",1642206883366,0.02,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206883566,0.29391463,43028.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206883966,0.35203263,43028.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206884367,0.2590104,43027.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206884768,1.99,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206884968,2.366334,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206885604,0.966334,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206885801,0.59,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206886400,0.603,43026.0,43025.0,0.065]
["bitfinex","BTCUSD",1642206886800,0.603,43026.0,43025.0,0.37535567]
["bitfinex","BTCUSD",1642206887602,0.59,43026.0,43025.0,0.37535567]
["bitfinex","BTCUSD",1642206887806,0.59,43026.0,43025.0,0.67075495]
["bitfinex","BTCUSD",1642206888401,0.604,43026.0,43025.0,0.67075495]
["bitfinex","BTCUSD",1642206888856,0.604,43026.0,43025.0,1.26747476]
["bitfinex","BTCUSD",1642206889155,0.604,43026.0,43025.0,1.26247476]
["bitfinex","BTCUSD",1642206889756,0.59,43026.0,43025.0,1.26247476]
["bitfinex","BTCUSD",1642206890158,0.125274,43026.0,43025.0,1.26247476]
["bitfinex","BTCUSD",1642206890357,0.04419394,43026.0,43025.0,1.28247476]
["bitfinex","BTCUSD",1642206890557,0.04419394,43026.0,43025.0,1.65880876]
["bitfinex","BTCUSD",1642206890958,0.04419394,43026.0,43025.0,1.06208895]
["bitfinex","BTCUSD",1642206891159,0.04419394,43026.0,43025.0,1.95544525]
["bitfinex","BTCUSD",1642206892261,0.02519394,43026.0,43025.0,1.93544525]
["bitfinex","BTCUSD",1642206892461,0.02519394,43026.0,43025.0,2.01344525]
["bitfinex","BTCUSD",1642206893498,0.02519394,43026.0,43025.0,1.93544525]
["bitfinex","BTCUSD",1642206893898,0.02519394,43026.0,43025.0,1.81926025]
["bitfinex","BTCUSD",1642206894102,0.02519394,43026.0,43025.0,1.14752697]
["bitfinex","BTCUSD",1642206894298,0.02519394,43026.0,43025.0,1.57892072]
["bitfinex","BTCUSD",1642206894801,0.02018997,43026.0,43025.0,1.57892072]
["bitfinex","BTCUSD",1642206895601,0.00125653,43040.0,43026.0,1.28442686]
["bitfinex","BTCUSD",1642206895805,1.633791,43042.0,43033.0,0.058085]
["bitfinex","BTCUSD",1642206896001,0.376334,43041.0,43035.0,0.00128961]
["bitfinex","BTCUSD",1642206896200,0.376334,43041.0,43035.0,0.05937161]
["bitfinex","BTCUSD",1642206896453,0.376334,43041.0,43035.0,0.65601018]
["bitfinex","BTCUSD",1642206896651,0.034,43042.0,43040.0,0.33454048]
["bitfinex","BTCUSD",1642206897651,0.3053,43047.0,43040.0,0.33454048]
["bitfinex","BTCUSD",1642206897851,0.376334,43046.0,43040.0,0.33454048]
["bitfinex","BTCUSD",1642206898050,0.32732867,43045.0,43040.0,0.27646131]
["bitfinex","BTCUSD",1642206898253,0.32732867,43045.0,43036.0,0.59663857]
["bitfinex","BTCUSD",1642206898454,0.32732867,43045.0,43037.0,0.59663857]
["bitfinex","BTCUSD",1642206898455,0.42732867,43045.0,43037.0,0.59663857]
["bitfinex","BTCUSD",1642206898655,0.02457463,43042.0,43037.0,0.59663857]
["bitfinex","BTCUSD",1642206898851,0.376334,43041.0,43037.0,0.59663857]
["bitfinex","BTCUSD",1642206899050,0.426334,43041.0,43037.0,0.59663857]
["bitfinex","BTCUSD",1642206899452,0.27267242,43038.0,43035.0,0.29149672]
["bitfinex","BTCUSD",1642206900701,0.30654448,43041.0,43035.0,0.29149672]
["bitfinex","BTCUSD",1642206901502,0.30654448,43041.0,43033.0,0.59663857]
["bitfinex","BTCUSD",1642206901702,0.36464248,43041.0,43033.0,0.59663857]
["bitfinex","BTCUSD",1642206902103,0.2994895,43038.0,43034.0,0.59663857]
["bitfinex","BTCUSD",1642206902403,0.36464248,43041.0,43034.0,0.59663857]
["bitfinex","BTCUSD",1642206902806,0.59464248,43041.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206904050,0.27093458,43038.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206904652,0.32093458,43038.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206904853,0.32093458,43038.0,43034.0,0.058094]
["bitfinex","BTCUSD",1642206905254,0.05,43038.0,43034.0,0.058094]
["bitfinex","BTCUSD",1642206905454,0.63654448,43041.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206905655,0.05,43040.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206906260,0.28238859,43038.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206906659,0.33238859,43038.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206909398,0.38238859,43038.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206910399,0.1,43038.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206910600,0.05,43038.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206910799,0.05,43040.0,43033.0,0.26894948]
["bitfinex","BTCUSD",1642206911360,0.23,43041.0,43034.0,0.27807266]
["bitfinex","BTCUSD",1642206911556,0.23,43041.0,43035.0,0.773545]
["bitfinex","BTCUSD",1642206911756,0.23,43041.0,43035.0,0.434416]
["bitfinex","BTCUSD",1642206911956,0.23,43041.0,43040.0,0.32317453]
["bitfinex","BTCUSD",1642206912358,0.23,43041.0,43040.0,0.61053827]
["bitfinex","BTCUSD",1642206912555,0.23,43041.0,43040.0,0.32317453]
["bitfinex","BTCUSD",1642206912757,0.23,43041.0,43040.0,0.60155577]
["bitfinex","BTCUSD",1642206913158,0.225,43041.0,43040.0,0.60155577]
["bitfinex","BTCUSD",1642206913560,0.225,43041.0,43040.0,0.32317453]
["bitfinex","BTCUSD",1642206913760,0.225,43041.0,43035.0,0.060092]
["bitfinex","BTCUSD",1642206913963,0.275,43041.0,43035.0,0.002]
["bitfinex","BTCUSD",1642206914459,0.27649007,43037.0,43034.0,0.00126398]
["bitfinex","BTCUSD",1642206914660,0.275,43041.0,43034.0,0.00126398]
["bitfinex","BTCUSD",1642206914860,0.26097088,43039.0,43035.0,0.058091]
["bitfinex","BTCUSD",1642206915099,0.31097088,43039.0,43034.0,0.00126398]
["bitfinex","BTCUSD",1642206915701,0.33488623,43038.0,43034.0,0.00126398]
["bitfinex","BTCUSD",1642206915901,0.33488623,43038.0,43034.0,0.05935698]
["bitfinex","BTCUSD",1642206917003,0.33488623,43038.0,43034.0,0.59790255]
["bitfinex","BTCUSD",1642206917802,0.33003799,43038.0,43034.0,0.59790255]
["bitfinex","BTCUSD",1642206918702,0.33003799,43038.0,43034.0,0.00126398]
["bitfinex","BTCUSD",1642206919352,0.31097088,43039.0,43034.0,0.05935798]
["bitfinex","BTCUSD",1642206920154,0.31097088,43039.0,43034.0,0.65599655]
["bitfinex","BTCUSD",1642206920956,0.31097088,43039.0,43035.0,0.59663857]
["bitfinex","BTCUSD",1642206923001,0.26097088,43039.0,43035.0,0.59663857]
["bitfinex","BTCUSD",1642206923901,0.31097088,43039.0,43034.0,0.59790255]
["bitfinex","BTCUSD",1642206924100,0.31097088,43039.0,43034.0,0.59663857]
["bitfinex","BTCUSD",1642206925101,0.05,43039.0,43034.0,0.59663857]
["bitfinex","BTCUSD",1642206925501,0.00603795,43040.0,43034.0,0.59663857]
["bitfinex","BTCUSD",1642206925902,0.00603795,43040.0,43034.0,0.65472457]
["bitfinex","BTCUSD",1642206926103,0.00603795,43040.0,43037.0,0.3135087]
["bitfinex","BTCUSD",1642206926552,0.00603795,43040.0,43037.0,0.3715947]
["bitfinex","BTCUSD",1642206927452,0.00603795,43040.0,43037.0,0.3685947]
["bitfinex","BTCUSD",1642206931604,0.00603795,43040.0,43030.0,0.11617499]
["bitfinex","BTCUSD",1642206931803,0.00603795,43040.0,43031.0,0.11618]
["bitfinex","BTCUSD",1642206932602,0.29266829,43036.0,43031.0,0.11618]
["bitfinex","BTCUSD",1642206933003,0.05,43036.0,43031.0,0.11618]
["bitfinex","BTCUSD",1642206933605,0.00603795,43040.0,43031.0,0.11618]
["bitfinex","BTCUSD",1642206934057,0.28350816,43036.0,43031.0,0.11618]
["bitfinex","BTCUSD",1642206934252,0.33350816,43036.0,43031.0,0.11618]
["bitfinex","BTCUSD",1642206935255,0.28350816,43036.0,43031.0,0.17427079]
["bitfinex","BTCUSD",1642206935454,0.00603795,43040.0,43031.0,0.11618]
["bitfinex","BTCUSD",1642206936254,0.29106432,43039.0,43031.0,0.11618]
["bitfinex","BTCUSD",1642206936555,0.63938754,43039.0,43031.0,0.11618]
["bitfinex","BTCUSD",1642206937458,0.63938754,43039.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206938105,0.63938754,43039.0,43034.0,0.6538085]
["bitfinex","BTCUSD",1642206938506,0.63938754,43039.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206941447,0.34832322,43039.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206941648,0.05,43039.0,43034.0,0.6538075]
["bitfinex","BTCUSD",1642206941952,0.00603795,43040.0,43034.0,0.6538075]
["bitfinex","BTCUSD",1642206942350,0.00565745,43040.0,43034.0,0.6538075]
["bitfinex","BTCUSD",1642206942551,0.67629193,43039.0,43034.0,0.6538075]
["bitfinex","BTCUSD",1642206942947,0.72629193,43039.0,43034.0,0.6538075]
["bitfinex","BTCUSD",1642206943548,0.72629193,43039.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206947611,0.058105,43037.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206947811,0.31455987,43036.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206948108,1.726334,43035.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206948507,2.16241583,43035.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206948709,2.20861583,43035.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206948952,2.70861583,43035.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206949155,3.98861583,43035.0,43034.0,0.5957145]
["bitfinex","BTCUSD",1642206949355,3.98985436,43035.0,43032.0,0.69500025]
["bitfinex","BTCUSD",1642206949552,0.05,43032.0,43027.0,0.5957145]
["bitfinex","BTCUSD",1642206949753,0.116232,43030.0,43027.0,0.5957145]
["bitfinex","BTCUSD",1642206949952,0.32496477,43029.0,43027.0,0.5957145]
["bitfinex","BTCUSD",1642206950155,1.18470645,43028.0,43027.0,0.5957145]
["bitfinex","BTCUSD",1642206950753,0.28470645,43028.0,43027.0,0.5957145]
["bitfinex","BTCUSD",1642206950952,0.28470645,43028.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206951154,0.37496477,43029.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206951955,0.05,43029.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206952155,0.05,43029.0,43025.0,0.118105]
["bitfinex","BTCUSD",1642206952356,0.34779525,43031.0,43025.0,0.118105]
["bitfinex","BTCUSD",1642206953302,0.31193625,43026.0,43025.0,0.118105]
["bitfinex","BTCUSD",1642206953503,0.36193625,43026.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206961202,0.52779525,43031.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206961601,0.62779525,43031.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206962201,0.30330812,43028.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206962401,0.30330812,43028.0,43027.0,0.058102]
["bitfinex","BTCUSD",1642206962602,0.35330812,43028.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206965657,0.30330812,43028.0,43025.0,0.176199]
["bitfinex","BTCUSD",1642206967260,0.23,43031.0,43025.0,0.176199]
["bitfinex","BTCUSD",1642206967462,0.23,43031.0,43026.0,0.058104]
["bitfinex","BTCUSD",1642206967712,0.23,43031.0,43025.0,0.176199]
["bitfinex","BTCUSD",1642206967713,0.60186564,43031.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206968113,0.376334,43030.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206968313,0.68353026,43030.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206970114,0.57548263,43030.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206971218,0.376334,43029.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206971662,0.426334,43029.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206972960,0.62548263,43030.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206973159,0.376334,43029.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206973960,0.376334,43029.0,43025.0,0.118106]
["bitfinex","BTCUSD",1642206974159,0.62548263,43030.0,43025.0,0.118106]
["bitfinex","BTCUSD",1642206975208,0.62548263,43030.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206975408,0.376334,43029.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206978012,0.426334,43029.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206978211,0.0462,43028.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206978411,0.68803171,43027.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206978611,1.34471058,43026.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206978856,1.72104458,43026.0,43025.0,0.06]
["bitfinex","BTCUSD",1642206979059,0.67104458,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206980161,0.77104458,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206980361,0.67104458,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206980560,0.376334,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206980761,0.0962,43028.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206980959,0.376334,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206981159,0.472534,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206984206,0.522534,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206984408,0.472534,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206986555,0.522534,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206986758,0.6560392,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206986955,0.3823732,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206988659,0.376334,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206994155,0.1,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206994358,0.05,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206994758,0.05603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206994955,0.00603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642206999611,0.00603878,43027.0,43025.0,0.29744906]
["bitfinex","BTCUSD",1642207001856,0.00603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207006708,0.06415878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207007409,0.33199124,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207007707,0.43199124,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207009862,0.10603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207010061,0.05603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207010465,0.00603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207012604,0.28831286,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207012807,0.33831286,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207013107,0.66919781,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207013305,0.26919781,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207014705,0.10603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207015107,0.05603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207015306,1.34444359,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207015507,0.69444359,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207016358,0.426334,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207016557,0.69431555,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207016756,0.31798155,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207017156,0.00603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207020306,1.026334,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207020506,1.126334,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207020710,0.476334,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207021107,0.876334,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207021505,0.476334,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207022308,0.00603878,43027.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207029012,1.86527802,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207029213,2.29161202,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207029513,1.44161202,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207029713,1.54161202,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207032359,1.48426008,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207033158,1.14565497,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207033358,0.4313066,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207034158,0.4813066,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207035911,0.7813066,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207038858,1.2313066,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207039065,1.6538406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207039862,2.4038406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207040061,3.6338406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207041666,2.8838406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207042264,1.6538406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207043410,2.8838406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207044112,2.9758006,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207045011,2.8838406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207045211,1.6538406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207045510,2.8838406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207059318,2.4338406,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207060318,2.72949364,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207065716,2.73536025,43026.0,43025.0,0.055]
["bitfinex","BTCUSD",1642207072714,1.5,43025.0,43012.0,0.48871607]
["bitfinex","BTCUSD",1642207072919,1.5,43025.0,43012.0,0.21012359]
["bitfinex","BTCUSD",1642207072920,0.05813,43020.0,43012.0,0.21012359]
["bitfinex","BTCUSD",1642207073116,0.11626,43020.0,43012.0,0.21141367]
["bitfinex","BTCUSD",1642207073317,0.16626,43020.0,43012.0,0.21141367]
["bitfinex","BTCUSD",1642207073517,0.21626,43020.0,43015.0,0.05813]
["bitfinex","BTCUSD",1642207073718,0.18840906,43020.0,43015.0,0.05813]
["bitfinex","BTCUSD",1642207073918,0.15813,43020.0,43015.0,0.05813]
["bitfinex","BTCUSD",1642207074118,0.058123,43025.0,43016.0,0.33169754]
["bitfinex","BTCUSD",1642207074319,1.18194785,43036.0,43019.0,0.00123242]
["bitfinex","BTCUSD",1642207074618,0.376334,43035.0,43023.0,0.058115]
["bitfinex","BTCUSD",1642207075018,0.79288188,43032.0,43023.0,0.058115]
["bitfinex","BTCUSD",1642207075217,0.058115,43030.0,43026.0,0.30279684]
["bitfinex","BTCUSD",1642207075423,0.297043,43029.0,43026.0,0.30279684]
["bitfinex","BTCUSD",1642207075619,0.297043,43029.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207075920,0.376334,43028.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207076468,0.376334,43028.0,43027.0,0.33730127]
["bitfinex","BTCUSD",1642207076669,0.376334,43028.0,43027.0,0.33589806]
["bitfinex","BTCUSD",1642207076869,0.376334,43028.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207077073,0.426334,43028.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207077671,0.426334,43028.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207077870,0.05,43028.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207078073,0.33,43036.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207078272,0.376334,43035.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207078472,0.476334,43035.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207078671,0.576334,43035.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207079071,0.29378244,43034.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207079471,0.2,43035.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207079673,0.05,43035.0,43027.0,0.39442784]
["bitfinex","BTCUSD",1642207079874,0.1,43035.0,43027.0,0.39442784]
["bitfinex","BTCUSD",1642207080119,0.43,43036.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207080722,0.25796609,43035.0,43027.0,0.33632741]
["bitfinex","BTCUSD",1642207082623,0.376334,43034.0,43027.0,0.33670791]
["bitfinex","BTCUSD",1642207082923,0.476334,43034.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207083123,0.576334,43034.0,43027.0,0.33440223]
["bitfinex","BTCUSD",1642207083870,0.576334,43034.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207084069,0.576334,43034.0,43027.0,0.33959556]
["bitfinex","BTCUSD",1642207084470,0.576334,43034.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207084670,0.576334,43034.0,43027.0,0.33640266]
["bitfinex","BTCUSD",1642207085469,0.576334,43034.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207087272,0.576334,43034.0,43027.0,0.33622747]
["bitfinex","BTCUSD",1642207087720,0.576334,43034.0,43027.0,0.33778822]
["bitfinex","BTCUSD",1642207087917,0.576334,43034.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207089118,0.576334,43034.0,43027.0,0.3331709]
["bitfinex","BTCUSD",1642207089922,0.576334,43034.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207090117,0.576334,43034.0,43027.0,0.33527527]
["bitfinex","BTCUSD",1642207090317,0.576334,43034.0,43027.0,0.058112]
["bitfinex","BTCUSD",1642207090718,0.576334,43034.0,43025.0,0.05932105]
["bitfinex","BTCUSD",1642207090919,0.058114,43033.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207091122,0.376334,43032.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207091367,0.426334,43032.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207091568,0.526334,43032.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207091768,0.584449,43032.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207092369,0.058116,43030.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207092771,0.05,43031.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207093172,0.158115,43032.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207093372,0.376334,43031.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207093570,0.476334,43031.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207093973,0.376334,43031.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207094172,0.1,43032.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207094373,0.1,43031.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207094572,0.2,43031.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207095517,0.05,43030.0,43025.0,0.058116]
["bitfinex","BTCUSD",1642207095817,0.108117,43030.0,43023.0,0.27009422]
["bitfinex","BTCUSD",1642207096018,0.158117,43030.0,43023.0,0.27009422]
["bitfinex","BTCUSD",1642207096321,0.1,43030.0,43026.0,0.058114]
["bitfinex","BTCUSD",1642207096518,0.376334,43029.0,43026.0,0.058114]
["bitfinex","BTCUSD",1642207100068,0.376334,43029.0,43023.0,0.27009422]
["bitfinex","BTCUSD",1642207100271,0.058118,43029.0,43023.0,0.27009422]
["bitfinex","BTCUSD",1642207100771,0.1,43030.0,43025.0,0.058115]
["bitfinex","BTCUSD",1642207100969,0.05,43030.0,43025.0,0.058115]
["bitfinex","BTCUSD",1642207101570,0.05,43030.0,43020.0,0.59809878]
["bitfinex","BTCUSD",1642207101571,0.058118,43029.0,43020.0,0.59809878]
["bitfinex","BTCUSD",1642207101770,0.05,43030.0,43020.0,0.00128108]
["bitfinex","BTCUSD",1642207103017,0.05,43030.0,43021.0,0.29294387]
["bitfinex","BTCUSD",1642207103417,0.05,43030.0,43022.0,0.058118]
["bitfinex","BTCUSD",1642207105619,0.27414759,43026.0,43022.0,0.058118]
["bitfinex","BTCUSD",1642207105820,0.32414759,43026.0,43022.0,0.058118]
["bitfinex","BTCUSD",1642207106020,0.37414759,43026.0,43022.0,0.058118]
["bitfinex","BTCUSD",1642207109169,0.37414759,43026.0,43019.0,0.116233]
["bitfinex","BTCUSD",1642207109365,0.47414759,43026.0,43015.0,0.82648916]
["bitfinex","BTCUSD",1642207109565,0.28546106,43021.0,43016.0,0.32323419]
["bitfinex","BTCUSD",1642207109765,0.47414759,43026.0,43016.0,0.32323419]
["bitfinex","BTCUSD",1642207109965,0.05,43021.0,43016.0,0.32323419]
["bitfinex","BTCUSD",1642207110217,0.47414759,43026.0,43018.0,0.058124]
["bitfinex","BTCUSD",1642207110418,0.116247,43025.0,43018.0,0.058124]
["bitfinex","BTCUSD",1642207110621,0.47414759,43026.0,43018.0,0.058124]
["bitfinex","BTCUSD",1642207110821,0.76953134,43026.0,43018.0,0.058124]
["bitfinex","BTCUSD",1642207112725,0.02960371,43019.0,43018.0,0.058124]
["bitfinex","BTCUSD",1642207112925,0.02960371,43019.0,43014.0,0.00126563]
["bitfinex","BTCUSD",1642207113880,0.02960371,43019.0,43012.0,0.116252]
["bitfinex","BTCUSD",1642207114783,0.058133,43018.0,43012.0,0.116252]
["bitfinex","BTCUSD",1642207114982,0.06417317,43018.0,43012.0,0.116252]
["bitfinex","BTCUSD",1642207116584,0.29417317,43018.0,43012.0,0.116252]
["bitfinex","BTCUSD",1642207119426,0.23604017,43018.0,43012.0,0.116252]
["bitfinex","BTCUSD",1642207127327,0.23604017,43018.0,43013.0,0.5968177]
["bitfinex","BTCUSD",1642207127526,0.23604017,43018.0,43014.0,0.058123]
["bitfinex","BTCUSD",1642207127926,0.23604017,43018.0,43015.0,0.2891428]
["bitfinex","BTCUSD",1642207128128,0.23604017,43018.0,43015.0,0.4053798]
["bitfinex","BTCUSD",1642207128326,0.22603217,43018.0,43015.0,0.4053798]
["bitfinex","BTCUSD",1642207130776,0.22603217,43018.0,43015.0,1.0021975]
["bitfinex","BTCUSD",1642207130977,0.22603217,43018.0,43015.0,0.7130547]
["bitfinex","BTCUSD",1642207132640,0.22603217,43018.0,43015.0,0.116237]
["bitfinex","BTCUSD",1642207135735,0.27603217,43018.0,43015.0,0.116237]
["bitfinex","BTCUSD",1642207135933,0.00604023,43017.0,43012.0,0.5968177]
["bitfinex","BTCUSD",1642207136571,0.00604023,43017.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207136872,0.06417423,43017.0,43013.0,0.058133]
["bitfinex","BTCUSD",1642207137072,0.16037423,43017.0,43013.0,0.058133]
["bitfinex","BTCUSD",1642207139275,0.21850923,43017.0,43013.0,0.058133]
["bitfinex","BTCUSD",1642207140722,0.10224023,43017.0,43013.0,0.058133]
["bitfinex","BTCUSD",1642207141722,0.10224023,43017.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207141923,0.058137,43015.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207143873,0.166274,43015.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207144073,0.216274,43015.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207144475,0.26439639,43013.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207144674,0.31439639,43013.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207145776,0.32453082,43012.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207146176,0.31439639,43013.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207148519,0.05,43013.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207148719,0.1,43014.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207148918,0.00604023,43017.0,43011.0,0.116261]
["bitfinex","BTCUSD",1642207149320,0.00604023,43017.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207149520,0.36653331,43015.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207149720,0.41653331,43015.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207149920,0.51653331,43015.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207150822,0.1,43015.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207151021,0.05,43015.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207151222,0.00604023,43017.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207151875,0.28112225,43016.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207152070,0.33112225,43016.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207152272,0.058136,43015.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207152670,0.108136,43015.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207154674,0.05,43015.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207154871,0.53925825,43016.0,43012.0,0.00191274]
["bitfinex","BTCUSD",1642207155121,0.53925825,43016.0,43013.0,0.058133]
["bitfinex","BTCUSD",1642207155320,0.376334,43015.0,43014.0,0.00191274]
["bitfinex","BTCUSD",1642207155520,0.476334,43015.0,43014.0,0.00191274]
["bitfinex","BTCUSD",1642207156324,0.058136,43016.0,43014.0,0.00191274]
["bitfinex","BTCUSD",1642207156523,0.00604023,43017.0,43014.0,0.00191274]
["bitfinex","BTCUSD",1642207163621,0.30715344,43018.0,43014.0,0.00191274]
["bitfinex","BTCUSD",1642207166977,0.2720724,43018.0,43014.0,0.00191274]
["bitfinex","BTCUSD",1642207168180,0.27048164,43018.0,43014.0,0.00191274]
["bitfinex","BTCUSD",1642207169279,0.27048164,43018.0,43015.0,0.058115]
["bitfinex","BTCUSD",1642207169480,0.27048164,43018.0,43016.0,0.376334]
["bitfinex","BTCUSD",1642207170126,0.27048164,43018.0,43016.0,0.43444491]
["bitfinex","BTCUSD",1642207170322,0.27048164,43018.0,43017.0,0.00191274]
["bitfinex","BTCUSD",1642207170725,0.22603217,43018.0,43017.0,0.00191274]
["bitfinex","BTCUSD",1642207170922,0.22603217,43018.0,43017.0,0.30760987]
["bitfinex","BTCUSD",1642207172723,0.28224024,43026.0,43024.0,0.38299935]
["bitfinex","BTCUSD",1642207172923,0.92839822,43031.0,43024.0,0.38299935]
["bitfinex","BTCUSD",1642207173123,0.376334,43029.0,43024.0,0.38299935]
["bitfinex","BTCUSD",1642207173875,0.32494906,43028.0,43024.0,0.38299935]
["bitfinex","BTCUSD",1642207174073,0.426334,43027.0,43024.0,0.38299935]
["bitfinex","BTCUSD",1642207174476,0.426334,43027.0,43026.0,0.058113]
["bitfinex","BTCUSD",1642207176576,0.656334,43027.0,43026.0,0.058113]
["bitfinex","BTCUSD",1642207177626,0.28,43027.0,43026.0,0.058113]
["bitfinex","BTCUSD",1642207182578,0.656334,43027.0,43026.0,0.058113]
["bitfinex","BTCUSD",1642207196483,0.706334,43027.0,43023.0,0.058118]
["bitfinex","BTCUSD",1642207196678,0.376334,43026.0,43023.0,0.058118]
["bitfinex","BTCUSD",1642207199380,0.33,43027.0,43023.0,0.058118]
["bitfinex","BTCUSD",1642207199581,0.43,43027.0,43023.0,0.058118]
["bitfinex","BTCUSD",1642207205581,0.43,43027.0,43020.0,0.116234]
["bitfinex","BTCUSD",1642207205983,0.058122,43026.0,43020.0,0.116234]
["bitfinex","BTCUSD",1642207206684,0.33,43027.0,43020.0,0.36354498]
["bitfinex","BTCUSD",1642207208824,0.41993018,43026.0,43020.0,0.116234]
["bitfinex","BTCUSD",1642207209325,0.36180718,43026.0,43020.0,0.116234]
["bitfinex","BTCUSD",1642207209525,0.46180718,43026.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207209726,0.058125,43024.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207209926,0.058129,43021.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207210326,0.28520334,43022.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207211227,0.42091891,43023.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207213086,0.39291891,43023.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207213284,0.42491891,43023.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207214087,0.52491891,43023.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207214487,0.49291891,43023.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207215347,0.52191891,43023.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207216443,0.49291891,43023.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207216646,0.058128,43022.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207216947,0.06416807,43022.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207217645,0.12229807,43022.0,43017.0,0.11815574]
["bitfinex","BTCUSD",1642207218148,0.058131,43020.0,43017.0,0.00191274]
["bitfinex","BTCUSD",1642207218347,0.058131,43020.0,43015.0,0.00191274]
["bitfinex","BTCUSD",1642207222734,0.116262,43020.0,43015.0,0.00191274]
["bitfinex","BTCUSD",1642207223137,0.216262,43020.0,43015.0,0.00191274]
["bitfinex","BTCUSD",1642207224938,0.45,43019.0,43012.0,0.116256]
["bitfinex","BTCUSD",1642207225135,0.216262,43020.0,43012.0,0.116256]
["bitfinex","BTCUSD",1642207226039,0.61162215,43017.0,43012.0,0.116256]
["bitfinex","BTCUSD",1642207226510,0.66162215,43017.0,43014.0,0.058131]
["bitfinex","BTCUSD",1642207226709,0.37937704,43017.0,43014.0,0.058131]
["bitfinex","BTCUSD",1642207228115,0.05,43017.0,43014.0,0.058131]
["bitfinex","BTCUSD",1642207228509,0.05,43019.0,43014.0,0.058131]
["bitfinex","BTCUSD",1642207228711,0.05,43018.0,43014.0,0.048131]
["bitfinex","BTCUSD",1642207228913,0.00604007,43022.0,43014.0,0.048131]
["bitfinex","BTCUSD",1642207229111,0.00604007,43022.0,43015.0,0.05811663]
["bitfinex","BTCUSD",1642207229310,0.00604007,43022.0,43019.0,0.285411]
["bitfinex","BTCUSD",1642207230532,0.00604007,43022.0,43020.0,0.058116]
["bitfinex","BTCUSD",1642207233235,0.376334,43021.0,43020.0,0.058116]
["bitfinex","BTCUSD",1642207233434,0.426334,43021.0,43020.0,0.058116]
["bitfinex","BTCUSD",1642207235378,0.547334,43021.0,43020.0,0.058116]
["bitfinex","BTCUSD",1642207236480,0.426334,43021.0,43020.0,0.058116]
["bitfinex","BTCUSD",1642207237281,0.546334,43021.0,43020.0,0.058116]
["bitfinex","BTCUSD",1642207238536,0.656334,43021.0,43020.0,0.058116]
["bitfinex","BTCUSD",1642207239334,0.776334,43021.0,43020.0,0.058116]
["bitfinex","BTCUSD",1642207240434,0.826334,43021.0,43015.0,0.37935598]
["bitfinex","BTCUSD",1642207240635,0.33,43021.0,43015.0,0.37935598]
["bitfinex","BTCUSD",1642207241234,0.29333796,43020.0,43015.0,0.37935598]
["bitfinex","BTCUSD",1642207241480,0.29333796,43020.0,43015.0,0.116249]
["bitfinex","BTCUSD",1642207241680,0.34333796,43020.0,43015.0,0.116249]
["bitfinex","BTCUSD",1642207248994,0.05,43020.0,43015.0,0.116249]
["bitfinex","BTCUSD",1642207249197,0.33,43021.0,43015.0,0.116249]
["bitfinex","BTCUSD",1642207249396,0.418,43021.0,43015.0,0.116249]
["bitfinex","BTCUSD",1642207250598,0.33,43021.0,43015.0,0.116249]
["bitfinex","BTCUSD",1642207252829,0.11459753,43020.0,43015.0,0.116249]
["bitfinex","BTCUSD",1642207253033,0.2906829,43016.0,43015.0,0.116249]
["bitfinex","BTCUSD",1642207254229,0.2906829,43016.0,43010.0,0.00129921]
["bitfinex","BTCUSD",1642207254430,0.3406829,43016.0,43010.0,0.00129921]
["bitfinex","BTCUSD",1642207254831,0.3406829,43016.0,43010.0,0.59811691]
["bitfinex","BTCUSD",1642207255629,0.3406829,43016.0,43011.0,0.5968177]
["bitfinex","BTCUSD",1642207255830,0.3406829,43016.0,43012.0,0.2727892]
["bitfinex","BTCUSD",1642207256488,0.3406829,43016.0,43012.0,0.8696069]
["bitfinex","BTCUSD",1642207256691,0.3406829,43016.0,43012.0,0.5968177]
["bitfinex","BTCUSD",1642207257791,0.3406829,43016.0,43011.0,0.87295823]
["bitfinex","BTCUSD",1642207257990,0.3406829,43016.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207259192,0.05,43016.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207259588,0.32,43021.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207259589,0.37,43021.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207260635,0.29546902,43018.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207261036,0.34546902,43018.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207266989,0.05,43018.0,43013.0,0.3709802]
["bitfinex","BTCUSD",1642207267389,0.368,43021.0,43013.0,0.3709802]
["bitfinex","BTCUSD",1642207268538,0.33770011,43019.0,43013.0,0.3709802]
["bitfinex","BTCUSD",1642207269039,0.38770011,43019.0,43013.0,0.3709802]
["bitfinex","BTCUSD",1642207269340,0.43770011,43019.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207269541,0.69307515,43019.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207270243,0.43770011,43019.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207271403,0.26704813,43018.0,43013.0,0.058132]
["bitfinex","BTCUSD",1642207271909,0.32518313,43018.0,43011.0,0.7130737]
["bitfinex","BTCUSD",1642207272510,0.058135,43016.0,43011.0,0.7130737]
["bitfinex","BTCUSD",1642207272706,0.058135,43016.0,43011.0,0.116256]
["bitfinex","BTCUSD",1642207273107,0.058135,43018.0,43011.0,0.116256]
["bitfinex","BTCUSD",1642207273307,0.2749228,43012.0,43011.0,0.116256]
["bitfinex","BTCUSD",1642207275340,0.2749228,43012.0,43009.0,0.116261]
["bitfinex","BTCUSD",1642207275540,0.3249228,43012.0,43009.0,0.116261]
["bitfinex","BTCUSD",1642207276644,0.58139204,43012.0,43009.0,0.116261]
["bitfinex","BTCUSD",1642207277441,0.64039204,43012.0,43009.0,0.116261]
["bitfinex","BTCUSD",1642207277841,0.64039204,43012.0,43010.0,2.36102784]
["bitfinex","BTCUSD",1642207278243,0.64039204,43012.0,43009.0,0.116261]
["bitfinex","BTCUSD",1642207278903,0.87039204,43012.0,43009.0,0.116261]
["bitfinex","BTCUSD",1642207279400,0.81139204,43012.0,43004.0,0.5968177]
["bitfinex","BTCUSD",1642207279603,0.058142,43010.0,43004.0,0.5968177]
["bitfinex","BTCUSD",1642207279803,0.058142,43010.0,43002.0,0.69500025]
["bitfinex","BTCUSD",1642207279804,2.108142,43010.0,43002.0,0.69500025]
["bitfinex","BTCUSD",1642207280000,0.00121208,43003.0,43002.0,0.13868929]
["bitfinex","BTCUSD",1642207280206,1.94117608,43003.0,43002.0,0.13868929]
["bitfinex","BTCUSD",1642207280399,2.30027866,43003.0,43002.0,0.13868929]
["bitfinex","BTCUSD",1642207280602,2.45843466,43003.0,43002.0,0.59658554]
["bitfinex","BTCUSD",1642207281000,2.45843466,43003.0,43002.0,0.50402687]
["bitfinex","BTCUSD",1642207281402,3.00843466,43003.0,43002.0,0.24859365]
["bitfinex","BTCUSD",1642207281601,2.48143466,43003.0,43002.0,0.24859365]
["bitfinex","BTCUSD",1642207281800,0.00129378,42998.0,42997.0,0.00051841]
["bitfinex","BTCUSD",1642207282002,2.65565492,42998.0,42997.0,0.00051841]
["bitfinex","BTCUSD",1642207282200,2.35564378,42998.0,42997.0,0.00051841]
["bitfinex","BTCUSD",1642207282401,2.50564378,42998.0,42997.0,0.00051841]
["bitfinex","BTCUSD",1642207282636,2.76147609,42998.0,42997.0,0.00051841]
["bitfinex","BTCUSD",1642207283039,2.426334,42997.0,42994.0,0.0011]
["bitfinex","BTCUSD",1642207283236,2.426334,42994.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642207283440,2.4286727,42991.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642207283635,2.222534,42990.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642207283835,0.422534,42990.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642207284035,0.522534,42990.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642207284236,1.372534,42990.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642207285443,1.393534,42990.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642207286690,1.372534,42990.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642207287197,0.05818135,42986.0,42983.0,0.0044]
["bitfinex","BTCUSD",1642207287395,2.88055072,42985.0,42983.0,0.0044]
["bitfinex","BTCUSD",1642207287592,3.03055072,42985.0,42983.0,0.0044]
["bitfinex","BTCUSD",1642207288194,3.37514268,42985.0,42983.0,0.0044]
["bitfinex","BTCUSD",1642207289094,1.32514268,42985.0,42983.0,0.0044]
["bitfinex","BTCUSD",1642207289294,1.26695668,42985.0,42983.0,0.0044]
["bitfinex","BTCUSD",1642207289594,0.674534,42985.0,42983.0,0.0044]
["bitfinex","BTCUSD",1642207291244,0.628334,42985.0,42983.0,0.35053664]
["bitfinex","BTCUSD",1642207291441,0.23,42985.0,42983.0,0.35053664]
["bitfinex","BTCUSD",1642207291643,0.256,42985.0,42983.0,0.35053664]
["bitfinex","BTCUSD",1642207292542,0.256,42985.0,42983.0,0.947484]
["bitfinex","BTCUSD",1642207292940,0.23,42985.0,42983.0,0.947484]
["bitfinex","BTCUSD",1642207293146,0.28,42985.0,42983.0,0.35053664]
["bitfinex","BTCUSD",1642207293985,0.28,42985.0,42983.0,0.0044]
["bitfinex","BTCUSD",1642207295484,0.28,42985.0,42983.0,0.70085962]
["bitfinex","BTCUSD",1642207304881,0.23,42985.0,42983.0,0.70085962]
["bitfinex","BTCUSD",1642207305150,0.23,42985.0,42984.0,0.79414202]
["bitfinex","BTCUSD",1642207305549,0.59170201,42995.0,42985.0,0.75]
["bitfinex","BTCUSD",1642207305749,0.016,42994.0,42991.0,0.44358573]
["bitfinex","BTCUSD",1642207305948,0.016,42994.0,42992.0,0.30389003]
["bitfinex","BTCUSD",1642207306152,0.59170201,42995.0,42992.0,0.30389003]
["bitfinex","BTCUSD",1642207306349,0.59170201,43000.0,42993.0,0.174425]
["bitfinex","BTCUSD",1642207306548,0.59170201,43000.0,42995.0,0.05814143]
["bitfinex","BTCUSD",1642207306749,0.376334,42999.0,42995.0,0.05814143]
["bitfinex","BTCUSD",1642207306949,0.59170201,43000.0,42997.0,0.058142]
["bitfinex","BTCUSD",1642207307150,0.376334,42999.0,42997.0,0.058142]
["bitfinex","BTCUSD",1642207307550,0.036,43000.0,42997.0,0.058142]
["bitfinex","BTCUSD",1642207308985,0.32385576,43004.0,42997.0,0.058142]
["bitfinex","BTCUSD",1642207309185,0.37385576,43004.0,42997.0,0.058142]
["bitfinex","BTCUSD",1642207309887,0.23,43000.0,42997.0,0.058142]
["bitfinex","BTCUSD",1642207310087,0.28,43000.0,42997.0,0.058142]
["bitfinex","BTCUSD",1642207313137,0.28,43000.0,42997.0,0.053142]
["bitfinex","BTCUSD",1642207315137,0.28,43000.0,42998.0,0.40556954]
["bitfinex","BTCUSD",1642207315540,0.23,43000.0,42999.0,0.0462]
["bitfinex","BTCUSD",1642207320934,0.23,43000.0,42999.0,0.0362]
["bitfinex","BTCUSD",1642207321239,0.23,43000.0,42998.0,0.104662]
["bitfinex","BTCUSD",1642207321240,0.28125224,43000.0,42998.0,0.104662]
["bitfinex","BTCUSD",1642207321436,0.33125224,43000.0,42998.0,0.104662]
["bitfinex","BTCUSD",1642207321642,0.376334,42999.0,42998.0,0.108662]
["bitfinex","BTCUSD",1642207322238,0.28,43000.0,42998.0,0.74588219]
["bitfinex","BTCUSD",1642207322437,0.23,43000.0,42998.0,0.74588219]
["bitfinex","BTCUSD",1642207322937,0.23,43000.0,42998.0,0.74188219]
["bitfinex","BTCUSD",1642207323537,0.23,43000.0,42999.0,0.28325965]
["bitfinex","BTCUSD",1642207323741,0.132,43008.0,42999.0,0.70579365]
["bitfinex","BTCUSD",1642207323999,0.132,43008.0,43005.0,0.00122552]
["bitfinex","BTCUSD",1642207324205,0.72370201,43008.0,43006.0,0.376334]
["bitfinex","BTCUSD",1642207324396,0.72370201,43008.0,43007.0,0.29067412]
["bitfinex","BTCUSD",1642207324797,0.72370201,43008.0,43007.0,0.56768097]
["bitfinex","BTCUSD",1642207324998,0.79020841,43017.0,43007.0,0.56768097]
["bitfinex","BTCUSD",1642207325198,0.376334,43016.0,43007.0,0.56768097]
["bitfinex","BTCUSD",1642207325721,0.029,43017.0,43007.0,0.56768097]
["bitfinex","BTCUSD",1642207325897,0.30807789,43016.0,43007.0,0.56768097]
["bitfinex","BTCUSD",1642207326099,0.35807789,43016.0,43007.0,0.6258061]
["bitfinex","BTCUSD",1642207326499,0.35807789,43016.0,43011.0,0.052316]
["bitfinex","BTCUSD",1642207326705,0.376334,43015.0,43011.0,0.052316]
["bitfinex","BTCUSD",1642207330541,0.606334,43015.0,43011.0,0.052316]
["bitfinex","BTCUSD",1642207331142,0.606334,43015.0,43014.0,0.2605939]
["bitfinex","BTCUSD",1642207331792,0.720334,43015.0,43014.0,0.2605939]
["bitfinex","BTCUSD",1642207332991,0.606334,43015.0,43014.0,0.2605939]
["bitfinex","BTCUSD",1642207333692,0.731334,43015.0,43014.0,0.2605939]
["bitfinex","BTCUSD",1642207333891,0.731334,43015.0,43013.0,0.052308]
["bitfinex","BTCUSD",1642207334893,0.606334,43015.0,43013.0,0.052308]
["bitfinex","BTCUSD",1642207335144,0.23,43015.0,43014.0,0.30538723]
["bitfinex","BTCUSD",1642207335347,0.23,43015.0,43014.0,0.42375035]
["bitfinex","BTCUSD",1642207336845,0.2823,43029.0,43014.0,0.42375035]
["bitfinex","BTCUSD",1642207337042,0.2823,43029.0,43020.0,0.00126115]
["bitfinex","BTCUSD",1642207337043,0.3323,43029.0,43020.0,0.00126115]
["bitfinex","BTCUSD",1642207337243,0.376334,43028.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207337442,0.33145033,43025.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207337642,0.376334,43024.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207337843,0.426334,43024.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207338442,0.426334,43024.0,43021.0,2.23964119]
["bitfinex","BTCUSD",1642207338644,0.05,43024.0,43021.0,2.23964119]
["bitfinex","BTCUSD",1642207338893,0.38145033,43025.0,43021.0,2.23964119]
["bitfinex","BTCUSD",1642207340298,0.38145033,43025.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207340498,0.376334,43024.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207341297,0.38145033,43025.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207342497,0.05,43025.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207343040,0.058114,43031.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207343242,0.376334,43030.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207343440,0.30494808,43031.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207343642,0.60518043,43031.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207344142,0.60518043,43031.0,43021.0,0.16851]
["bitfinex","BTCUSD",1642207344342,0.60518043,43031.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207345342,0.30023235,43031.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207347295,0.058117,43029.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207347693,0.05,43030.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207347992,0.30023235,43031.0,43021.0,0.052303]
["bitfinex","BTCUSD",1642207348194,0.35023235,43031.0,43027.0,0.046491]
["bitfinex","BTCUSD",1642207348393,0.376334,43030.0,43027.0,0.046491]
["bitfinex","BTCUSD",1642207349996,0.376334,43030.0,43027.0,0.46920617]
["bitfinex","BTCUSD",1642207350243,0.05,43031.0,43027.0,0.46920617]
["bitfinex","BTCUSD",1642207350439,0.4119979,43032.0,43027.0,0.46920617]
["bitfinex","BTCUSD",1642207350639,0.4019979,43032.0,43027.0,0.46920617]
["bitfinex","BTCUSD",1642207351840,0.5019979,43032.0,43027.0,0.46920617]
["bitfinex","BTCUSD",1642207352040,0.5019979,43032.0,43025.0,0.29075571]
["bitfinex","BTCUSD",1642207352243,0.28039561,43031.0,43020.0,0.092986]
["bitfinex","BTCUSD",1642207352442,0.376334,43030.0,43022.0,0.046496]
["bitfinex","BTCUSD",1642207352648,0.376334,43030.0,43017.0,0.00125885]
["bitfinex","BTCUSD",1642207352649,0.11624173,43028.0,43017.0,0.00125885]
["bitfinex","BTCUSD",1642207352844,0.76388354,43027.0,43008.0,0.298]
["bitfinex","BTCUSD",1642207353042,0.0462,43026.0,43009.0,0.57591311]
["bitfinex","BTCUSD",1642207353243,0.29224192,43018.0,43010.0,0.29651195]
["bitfinex","BTCUSD",1642207353443,0.29224192,43018.0,43014.0,0.093]
["bitfinex","BTCUSD",1642207353643,0.34224192,43018.0,43014.0,0.093]
["bitfinex","BTCUSD",1642207354489,0.34224192,43018.0,43014.0,0.046505]
["bitfinex","BTCUSD",1642207354688,0.376334,43017.0,43014.0,0.046505]
["bitfinex","BTCUSD",1642207354891,0.30113864,43016.0,43014.0,0.046505]
["bitfinex","BTCUSD",1642207355089,0.376334,43015.0,43014.0,0.046505]
["bitfinex","BTCUSD",1642207355290,0.66341549,43015.0,43014.0,0.046505]
["bitfinex","BTCUSD",1642207355489,0.66341549,43015.0,43014.0,0.036505]
["bitfinex","BTCUSD",1642207355892,0.66341549,43015.0,43014.0,0.37182791]
["bitfinex","BTCUSD",1642207356290,0.376334,43015.0,43014.0,0.37182791]
["bitfinex","BTCUSD",1642207356490,0.05,43016.0,43014.0,0.37182791]
["bitfinex","BTCUSD",1642207356891,0.00604201,43017.0,43014.0,0.37182791]
["bitfinex","BTCUSD",1642207364598,0.00604201,43017.0,43015.0,0.27904762]
["bitfinex","BTCUSD",1642207365840,0.00604201,43017.0,43014.0,0.37182791]
["bitfinex","BTCUSD",1642207366236,0.00604201,43017.0,43014.0,0.60161049]
["bitfinex","BTCUSD",1642207366836,0.00604201,43017.0,43014.0,1.19877588]
["bitfinex","BTCUSD",1642207367238,0.00604201,43017.0,43014.0,0.60161049]
["bitfinex","BTCUSD",1642207368444,0.00604201,43017.0,43014.0,0.37182791]
["bitfinex","BTCUSD",1642207374057,0.00604201,43017.0,43016.0,2.77139426]
["bitfinex","BTCUSD",1642207374756,0.00604201,43017.0,43014.0,0.37182791]
["bitfinex","BTCUSD",1642207380341,0.00604201,43017.0,43014.0,0.036505]
["bitfinex","BTCUSD",1642207381641,0.00604201,43017.0,43012.0,0.3072797]
["bitfinex","BTCUSD",1642207382143,0.00604201,43017.0,43009.0,0.093014]
["bitfinex","BTCUSD",1642207382144,0.10561939,43016.0,43009.0,0.093014]
["bitfinex","BTCUSD",1642207382343,0.35136265,43015.0,43009.0,0.093014]
["bitfinex","BTCUSD",1642207382640,0.0462,43014.0,43009.0,0.093014]
["bitfinex","BTCUSD",1642207382842,0.10433986,43014.0,43009.0,0.093014]
["bitfinex","BTCUSD",1642207383042,0.10433986,43014.0,43010.0,0.31449915]
["bitfinex","BTCUSD",1642207383043,0.26642037,43011.0,43010.0,0.31449915]
["bitfinex","BTCUSD",1642207383242,0.05814,43013.0,43010.0,0.31449915]
["bitfinex","BTCUSD",1642207383442,0.05919,43013.0,43010.0,0.31449915]
["bitfinex","BTCUSD",1642207385292,0.05919,43013.0,43011.0,0.046503]
["bitfinex","BTCUSD",1642207386496,0.34280474,43012.0,43011.0,0.046503]
["bitfinex","BTCUSD",1642207386698,0.05919,43012.0,43010.0,0.31449915]
["bitfinex","BTCUSD",1642207387942,0.05919,43012.0,43010.0,0.36100515]
["bitfinex","BTCUSD",1642207391591,0.05919,43014.0,43010.0,0.36100515]
["bitfinex","BTCUSD",1642207395646,0.104339,43013.0,43009.0,0.093008]
["bitfinex","BTCUSD",1642207395848,0.33945703,43012.0,43006.0,0.166513]
["bitfinex","BTCUSD",1642207396047,0.05919,43011.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207396249,0.05919,43009.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207396446,1.50919,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207396648,1.65919,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207396846,1.71733933,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207397051,1.76733933,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207397248,2.085524,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207397849,2.14367375,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207398048,2.17067375,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207399099,2.14367375,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207399296,2.085524,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207399899,2.112524,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207400097,0.708724,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207400397,0.62798487,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207400897,1.07798487,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207401297,1.05098487,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207401898,1.07898487,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207402399,1.68531887,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207403240,1.65731887,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207403945,1.68131887,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207405242,1.65731887,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207405846,1.28098487,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207406044,1.34023587,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207407309,1.31623587,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207407911,1.34023587,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207409112,0.89023587,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207409312,0.86623587,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207409713,1.51623587,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207409913,1.92156987,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207410653,1.97972086,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207411051,1.32972086,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207411254,1.30072086,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207411653,1.60072086,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207412053,1.62572086,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207413256,1.60072086,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207414088,1.62872086,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207415295,1.60072086,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207415989,1.32912599,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207416590,1.77912599,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207417190,1.30512599,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207417390,1.00512599,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207417849,0.946975,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207418045,0.970975,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207418246,0.889524,43007.0,43006.0,0.12]
["bitfinex","BTCUSD",1642207418846,0.36319,43007.0,43006.0,0.41041049]
["bitfinex","BTCUSD",1642207419247,0.28919,43007.0,43006.0,0.28113946]
["bitfinex","BTCUSD",1642207419747,0.28919,43007.0,43005.0,0.37577698]
["bitfinex","BTCUSD",1642207420147,0.28919,43007.0,43006.0,0.29784406]
["bitfinex","BTCUSD",1642207420547,0.33919,43007.0,43006.0,0.29784406]
["bitfinex","BTCUSD",1642207421147,0.28919,43007.0,43006.0,0.29784406]
["bitfinex","BTCUSD",1642207421392,0.05919,43008.0,43007.0,0.26899264]
["bitfinex","BTCUSD",1642207421594,0.05919,43008.0,43007.0,0.31101832]
["bitfinex","BTCUSD",1642207421789,0.05919,43008.0,43007.0,0.68735232]
["bitfinex","BTCUSD",1642207423990,0.27754648,43014.0,43007.0,0.68935232]
["bitfinex","BTCUSD",1642207424191,0.05,43014.0,43007.0,0.31301832]
["bitfinex","BTCUSD",1642207424392,0.05,43014.0,43013.0,0.33887043]
["bitfinex","BTCUSD",1642207424593,0.05,43015.0,43013.0,0.33887043]
["bitfinex","BTCUSD",1642207424791,0.74419391,43017.0,43013.0,0.33887043]
["bitfinex","BTCUSD",1642207425650,0.05604201,43017.0,43013.0,0.33887043]
["bitfinex","BTCUSD",1642207426045,0.00604201,43017.0,43013.0,0.33887043]
["bitfinex","BTCUSD",1642207427546,0.00604201,43017.0,43014.0,0.034872]
["bitfinex","BTCUSD",1642207452198,0.00604201,43017.0,43015.0,0.28322247]
["bitfinex","BTCUSD",1642207452399,0.118,43022.0,43015.0,0.28445603]
["bitfinex","BTCUSD",1642207452598,0.218,43022.0,43018.0,0.034871]
["bitfinex","BTCUSD",1642207453297,0.1,43022.0,43018.0,0.034871]
["bitfinex","BTCUSD",1642207453701,0.05,43022.0,43018.0,0.034871]
["bitfinex","BTCUSD",1642207453901,0.05,43021.0,43020.0,0.2499222]
["bitfinex","BTCUSD",1642207455140,0.1,43023.0,43020.0,0.2499222]
["bitfinex","BTCUSD",1642207455339,0.30460172,43025.0,43021.0,0.034871]
["bitfinex","BTCUSD",1642207455543,0.376334,43024.0,43021.0,0.034871]
["bitfinex","BTCUSD",1642207456541,0.476334,43024.0,43021.0,0.034871]
["bitfinex","BTCUSD",1642207459495,0.576334,43024.0,43021.0,0.034871]
["bitfinex","BTCUSD",1642207460694,0.63446,43024.0,43021.0,0.034871]
["bitfinex","BTCUSD",1642207462944,0.576334,43024.0,43021.0,0.034871]
["bitfinex","BTCUSD",1642207463647,0.476334,43024.0,43021.0,0.034871]
["bitfinex","BTCUSD",1642207464648,0.2807264,43022.0,43021.0,0.034871]
["bitfinex","BTCUSD",1642207464946,0.00603899,43023.0,43021.0,0.034871]
["bitfinex","BTCUSD",1642207469401,0.00603899,43023.0,43020.0,0.069747]
["bitfinex","BTCUSD",1642207477846,0.376334,43022.0,43020.0,0.069747]
["bitfinex","BTCUSD",1642207478047,0.00603899,43023.0,43020.0,0.069747]
["bitfinex","BTCUSD",1642207480253,0.00603899,43023.0,43021.0,0.27711516]
["bitfinex","BTCUSD",1642207480451,0.00603899,43023.0,43021.0,0.27717247]
["bitfinex","BTCUSD",1642207480650,0.00603899,43023.0,43021.0,0.034869]
["bitfinex","BTCUSD",1642207489404,0.06522899,43023.0,43021.0,0.034869]
["bitfinex","BTCUSD",1642207495752,0.05919,43022.0,43021.0,0.034869]
["bitfinex","BTCUSD",1642207498408,0.05919,43022.0,43020.0,0.069747]
["bitfinex","BTCUSD",1642207498804,0.05919,43022.0,43018.0,0.034879]
["bitfinex","BTCUSD",1642207499003,0.05919,43020.0,43018.0,0.034879]
["bitfinex","BTCUSD",1642207499204,0.435524,43019.0,43018.0,0.034879]
["bitfinex","BTCUSD",1642207499605,0.485524,43019.0,43018.0,0.034879]
["bitfinex","BTCUSD",1642207500349,0.513524,43019.0,43018.0,0.034879]
["bitfinex","BTCUSD",1642207500546,0.13719,43019.0,43018.0,0.034879]
["bitfinex","BTCUSD",1642207501547,0.10919,43019.0,43018.0,0.034879]
["bitfinex","BTCUSD",1642207506402,0.10919,43019.0,43013.0,0.104615]
["bitfinex","BTCUSD",1642207506604,0.10919,43019.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207506605,0.05919,43016.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207517753,0.05919,43020.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207517952,0.57279961,43021.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207517953,0.15290904,43016.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207522951,0.05919,43016.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207523152,0.10604952,43016.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207523353,0.15290904,43016.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207547155,0.15290904,43016.0,43015.0,0.31367797]
["bitfinex","BTCUSD",1642207548562,0.38290904,43016.0,43015.0,0.31367797]
["bitfinex","BTCUSD",1642207548763,0.38290904,43016.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207556155,0.38290904,43016.0,43015.0,0.31348464]
["bitfinex","BTCUSD",1642207556597,0.38290904,43016.0,43015.0,0.03488]
["bitfinex","BTCUSD",1642207556799,0.38290904,43016.0,43015.0,0.31186604]
["bitfinex","BTCUSD",1642207557998,0.38290904,43016.0,43015.0,0.02988]
["bitfinex","BTCUSD",1642207562357,0.38290904,43016.0,43015.0,0.32410342]
["bitfinex","BTCUSD",1642207563359,0.38290904,43016.0,43015.0,0.02988]
["bitfinex","BTCUSD",1642207570659,0.38290904,43016.0,43015.0,0.04422732]
["bitfinex","BTCUSD",1642207577777,0.97602284,43023.0,43016.0,0.376334]
["bitfinex","BTCUSD",1642207577778,0.96998385,43023.0,43016.0,0.376334]
["bitfinex","BTCUSD",1642207577978,0.96998385,43023.0,43019.0,0.09297761]
["bitfinex","BTCUSD",1642207578175,0.68158385,43023.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207578576,0.68158385,43023.0,43021.0,0.25742095]
["bitfinex","BTCUSD",1642207578775,0.000464,43024.0,43021.0,0.25742095]
["bitfinex","BTCUSD",1642207579007,0.000464,43024.0,43021.0,0.29228895]
["bitfinex","BTCUSD",1642207580410,0.3373706,43024.0,43021.0,0.29228895]
["bitfinex","BTCUSD",1642207580610,0.3873706,43024.0,43021.0,0.29228895]
["bitfinex","BTCUSD",1642207581412,0.050464,43024.0,43021.0,0.29228895]
["bitfinex","BTCUSD",1642207581609,0.000464,43024.0,43021.0,0.29228895]
["bitfinex","BTCUSD",1642207586263,0.000464,43024.0,43021.0,0.034868]
["bitfinex","BTCUSD",1642207586506,0.376334,43023.0,43021.0,0.034868]
["bitfinex","BTCUSD",1642207586707,0.426334,43023.0,43021.0,0.034868]
["bitfinex","BTCUSD",1642207589114,0.31127853,43022.0,43021.0,0.034868]
["bitfinex","BTCUSD",1642207589311,0.73381253,43022.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207589512,2.48779419,43021.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207589813,0.476334,43021.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207590012,0.426334,43021.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207590261,0.476334,43021.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207590659,1.276334,43021.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207590960,1.86099568,43021.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207591961,1.06099568,43021.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207592661,1.36099568,43021.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207593264,1.06099568,43021.0,43020.0,0.01434566]
["bitfinex","BTCUSD",1642207594703,1.06099568,43021.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207596105,0.58466168,43020.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207596305,0.96099568,43020.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207596710,0.96099568,43020.0,43019.0,0.3115385]
["bitfinex","BTCUSD",1642207596906,0.96099568,43020.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207597311,0.376334,43020.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207597506,0.1,43021.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207598159,0.05,43021.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207598358,0.63466168,43022.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207598558,0.376334,43021.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207599262,0.05,43022.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207599462,0.78825138,43024.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207599660,0.376334,43023.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207602207,1.05808225,43023.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207603712,0.376334,43023.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207604209,0.05650313,43024.0,43019.0,0.034874]
["bitfinex","BTCUSD",1642207604416,0.00650313,43024.0,43023.0,0.24217798]
["bitfinex","BTCUSD",1642207604611,0.38283713,43024.0,43023.0,0.24217798]
["bitfinex","BTCUSD",1642207612220,0.00650313,43024.0,43023.0,0.24217798]
["bitfinex","BTCUSD",1642207612419,0.38283713,43024.0,43023.0,0.24217798]
["bitfinex","BTCUSD",1642207612661,0.43283713,43024.0,43023.0,0.24217798]
["bitfinex","BTCUSD",1642207613763,0.43283713,43024.0,43022.0,0.034867]
["bitfinex","BTCUSD",1642207614664,0.43283713,43024.0,43022.0,0.31032916]
["bitfinex","BTCUSD",1642207617108,0.00650313,43024.0,43022.0,0.31032916]
["bitfinex","BTCUSD",1642207620262,0.00650313,43024.0,43022.0,0.034867]
["bitfinex","BTCUSD",1642207620564,0.376334,43023.0,43021.0,0.069734]
["bitfinex","BTCUSD",1642207620763,0.29170831,43022.0,43021.0,0.069734]
["bitfinex","BTCUSD",1642207620963,0.66804231,43022.0,43021.0,0.069734]
["bitfinex","BTCUSD",1642207628662,0.376334,43022.0,43021.0,0.069734]
["bitfinex","BTCUSD",1642207628966,0.05,43023.0,43021.0,0.069734]
["bitfinex","BTCUSD",1642207628967,0.63525889,43023.0,43021.0,0.069734]
["bitfinex","BTCUSD",1642207629164,0.269737,43022.0,43021.0,0.069734]
["bitfinex","BTCUSD",1642207630662,0.269737,43022.0,43020.0,0.069741]
["bitfinex","BTCUSD",1642207630863,0.376334,43021.0,43020.0,0.069741]
["bitfinex","BTCUSD",1642207631062,0.426334,43021.0,43020.0,0.069741]
["bitfinex","BTCUSD",1642207632805,0.69375015,43021.0,43020.0,0.069741]
["bitfinex","BTCUSD",1642207633008,0.69375015,43021.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207633208,0.267669,43020.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207633407,0.644003,43020.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207633607,0.376334,43020.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207634007,0.64365735,43020.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207634507,0.376334,43020.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207635567,0.05,43021.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207635763,0.63525889,43022.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207636565,0.05,43022.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207636865,0.69176202,43024.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207637264,0.58525889,43023.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207639514,0.10650313,43024.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207639515,0.69176202,43024.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207641415,0.74988602,43024.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207641615,0.69176202,43024.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207642659,0.58525889,43023.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207645463,0.376334,43022.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207645764,0.426334,43022.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207646710,0.63525889,43023.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207647510,0.376334,43022.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207648911,0.63525889,43023.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207649612,0.083201,43023.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207649813,0.033201,43023.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207651761,0.61845989,43023.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207653909,0.033201,43023.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207655912,0.61845989,43023.0,43019.0,0.03487]
["bitfinex","BTCUSD",1642207656110,0.61845989,43023.0,43019.0,0.09297989]
["bitfinex","BTCUSD",1642207657959,0.033201,43023.0,43019.0,0.09297989]
["bitfinex","BTCUSD",1642207660863,0.033201,43023.0,43022.0,0.32285618]
["bitfinex","BTCUSD",1642207668465,0.033201,43023.0,43021.0,0.034866]
["bitfinex","BTCUSD",1642207669311,0.61845989,43023.0,43021.0,0.034866]
["bitfinex","BTCUSD",1642207670809,0.033201,43023.0,43021.0,0.034866]
["bitfinex","BTCUSD",1642207672210,0.033201,43023.0,43022.0,0.30186372]
["bitfinex","BTCUSD",1642207672409,0.033201,43023.0,43022.0,0.67819772]
["bitfinex","BTCUSD",1642207672673,0.033201,43023.0,43022.0,0.37755932]
["bitfinex","BTCUSD",1642207674468,0.033201,43023.0,43022.0,0.67877365]
["bitfinex","BTCUSD",1642207676811,0.033201,43023.0,43022.0,0.68377365]
["bitfinex","BTCUSD",1642207678014,0.033201,43023.0,43022.0,0.67877365]
["bitfinex","BTCUSD",1642207678417,0.2899,43035.0,43027.0,0.058096]
["bitfinex","BTCUSD",1642207678619,0.2899,43035.0,43024.0,0.4]
["bitfinex","BTCUSD",1642207678620,0.79020841,43036.0,43035.0,0.00121557]
["bitfinex","BTCUSD",1642207679118,0.79020841,43036.0,43035.0,0.44368269]
["bitfinex","BTCUSD",1642207679317,0.32558441,43036.0,43035.0,1.13681905]
["bitfinex","BTCUSD",1642207679523,0.0465,43049.0,43037.0,1.23]
["bitfinex","BTCUSD",1642207679717,0.99427538,43056.0,43042.0,0.00123191]
["bitfinex","BTCUSD",1642207679917,0.42549858,43043.0,43042.0,0.37756591]
["bitfinex","BTCUSD",1642207680166,0.78647825,43046.0,43043.0,0.52813538]
["bitfinex","BTCUSD",1642207680367,0.78647825,43046.0,43044.0,0.376334]
["bitfinex","BTCUSD",1642207680565,0.78647825,43046.0,43045.0,0.25694038]
["bitfinex","BTCUSD",1642207680767,0.78647825,43046.0,43045.0,0.57114593]
["bitfinex","BTCUSD",1642207680968,1.09499441,43058.0,43045.0,0.57114593]
["bitfinex","BTCUSD",1642207681167,0.376334,43057.0,43051.0,0.034841]
["bitfinex","BTCUSD",1642207682171,0.376334,43057.0,43052.0,0.34763359]
["bitfinex","BTCUSD",1642207682468,0.05226661,43071.0,43055.0,0.034837]
["bitfinex","BTCUSD",1642207682469,0.85767278,43067.0,43055.0,0.034837]
["bitfinex","BTCUSD",1642207682669,0.376334,43059.0,43056.0,0.29374984]
["bitfinex","BTCUSD",1642207682870,0.44227278,43067.0,43056.0,0.29374984]
["bitfinex","BTCUSD",1642207683068,0.24418724,43061.0,43055.0,0.081037]
["bitfinex","BTCUSD",1642207683271,0.376334,43060.0,43055.0,0.081037]
["bitfinex","BTCUSD",1642207683468,0.24418724,43061.0,43055.0,0.081037]
["bitfinex","BTCUSD",1642207683772,0.44227278,43067.0,43055.0,0.13909761]
["bitfinex","BTCUSD",1642207683773,0.00127278,43067.0,43055.0,0.13909761]
["bitfinex","BTCUSD",1642207684014,0.00127278,43067.0,43055.0,0.081037]
["bitfinex","BTCUSD",1642207684015,0.059311,43065.0,43055.0,0.081037]
["bitfinex","BTCUSD",1642207684613,0.27554217,43064.0,43055.0,0.081037]
["bitfinex","BTCUSD",1642207684816,0.059311,43065.0,43055.0,0.081037]
["bitfinex","BTCUSD",1642207685021,0.009311,43065.0,43062.0,0.00125182]
["bitfinex","BTCUSD",1642207685214,0.376334,43064.0,43062.0,0.00125182]
["bitfinex","BTCUSD",1642207685412,0.009311,43065.0,43062.0,0.00125182]
["bitfinex","BTCUSD",1642207685814,0.376334,43064.0,43062.0,0.00125182]
["bitfinex","BTCUSD",1642207686016,0.009311,43065.0,43063.0,0.38800753]
["bitfinex","BTCUSD",1642207686219,0.009311,43065.0,43063.0,0.79596119]
["bitfinex","BTCUSD",1642207686416,0.2883,43078.0,43068.0,0.00127984]
["bitfinex","BTCUSD",1642207686619,0.376334,43074.0,43068.0,0.00127984]
["bitfinex","BTCUSD",1642207687016,0.282,43079.0,43068.0,0.04747984]
["bitfinex","BTCUSD",1642207687216,0.376334,43078.0,43074.0,0.35998047]
["bitfinex","BTCUSD",1642207687420,0.376334,43078.0,43075.0,0.017412]
["bitfinex","BTCUSD",1642207688872,0.376334,43078.0,43069.0,0.3316272]
["bitfinex","BTCUSD",1642207688873,0.426334,43078.0,43069.0,0.034826]
["bitfinex","BTCUSD",1642207689170,0.43236639,43078.0,43069.0,0.034826]
["bitfinex","BTCUSD",1642207689369,0.32603685,43075.0,43069.0,0.034826]
["bitfinex","BTCUSD",1642207689771,0.33395347,43072.0,43069.0,0.034826]
["bitfinex","BTCUSD",1642207689974,0.32603685,43075.0,43069.0,0.034826]
["bitfinex","BTCUSD",1642207690171,0.32603685,43075.0,43069.0,0.38147496]
["bitfinex","BTCUSD",1642207690370,0.05,43075.0,43071.0,0.017413]
["bitfinex","BTCUSD",1642207690571,0.05603239,43078.0,43071.0,0.017413]
["bitfinex","BTCUSD",1642207690970,0.00603239,43078.0,43071.0,0.017413]
["bitfinex","BTCUSD",1642207691169,0.34232016,43078.0,43071.0,0.017413]
["bitfinex","BTCUSD",1642207691627,0.39232016,43078.0,43071.0,0.017413]
["bitfinex","BTCUSD",1642207693428,0.39232016,43078.0,43071.0,0.30749325]
["bitfinex","BTCUSD",1642207694728,0.39222016,43078.0,43071.0,0.30749325]
["bitfinex","BTCUSD",1642207695766,0.39222016,43078.0,43071.0,0.017413]
["bitfinex","BTCUSD",1642207695970,0.39222016,43078.0,43069.0,0.034826]
["bitfinex","BTCUSD",1642207696169,0.44222016,43078.0,43069.0,0.034826]
["bitfinex","BTCUSD",1642207696667,0.44222016,43078.0,43068.0,0.00127984]
["bitfinex","BTCUSD",1642207696871,0.44222016,43078.0,43068.0,0.33940799]
["bitfinex","BTCUSD",1642207697168,0.44222016,43078.0,43072.0,0.37779449]
["bitfinex","BTCUSD",1642207697369,0.05593239,43078.0,43072.0,0.37779449]
["bitfinex","BTCUSD",1642207697570,0.00603239,43078.0,43072.0,0.37779449]
["bitfinex","BTCUSD",1642207698372,0.28381184,43078.0,43072.0,0.37779449]
["bitfinex","BTCUSD",1642207698571,0.28381184,43078.0,43074.0,0.017412]
["bitfinex","BTCUSD",1642207698772,0.61563523,43078.0,43074.0,0.017412]
["bitfinex","BTCUSD",1642207699017,0.33381184,43078.0,43074.0,0.017412]
["bitfinex","BTCUSD",1642207701017,0.05603239,43078.0,43074.0,0.017412]
["bitfinex","BTCUSD",1642207701418,0.00603239,43078.0,43074.0,0.017412]
["bitfinex","BTCUSD",1642207702664,0.0012471,43081.0,43074.0,0.017412]
["bitfinex","BTCUSD",1642207703463,0.0012471,43081.0,43076.0,0.29162143]
["bitfinex","BTCUSD",1642207703665,0.68947691,43080.0,43076.0,0.29162143]
["bitfinex","BTCUSD",1642207703864,0.426334,43080.0,43076.0,0.30903343]
["bitfinex","BTCUSD",1642207704065,0.426334,43080.0,43076.0,0.017412]
["bitfinex","BTCUSD",1642207704765,0.426334,43080.0,43074.0,0.017413]
["bitfinex","BTCUSD",1642207704966,0.426334,43080.0,43072.0,0.37779449]
["bitfinex","BTCUSD",1642207705174,0.426334,43080.0,43072.0,0.66277004]
["bitfinex","BTCUSD",1642207705367,0.0012471,43081.0,43072.0,0.66286253]
["bitfinex","BTCUSD",1642207705570,0.0012471,43081.0,43072.0,0.66270629]
["bitfinex","BTCUSD",1642207705766,0.28068523,43080.0,43072.0,0.37779449]
["bitfinex","BTCUSD",1642207705966,0.33068523,43080.0,43072.0,0.37779449]
["bitfinex","BTCUSD",1642207706165,0.33068523,43080.0,43074.0,0.017413]
["bitfinex","BTCUSD",1642207707128,0.33068523,43080.0,43072.0,0.37779449]
["bitfinex","BTCUSD",1642207707528,0.33068523,43080.0,43072.0,0.66488375]
["bitfinex","BTCUSD",1642207707728,0.33068523,43080.0,43072.0,0.37779449]
["bitfinex","BTCUSD",1642207711866,0.058049,43079.0,43068.0,0.03610684]
["bitfinex","BTCUSD",1642207712066,0.30349431,43075.0,43068.0,0.03610684]
["bitfinex","BTCUSD",1642207712266,0.30349431,43075.0,43068.0,0.034827]
["bitfinex","BTCUSD",1642207712465,0.35349431,43075.0,43068.0,0.034827]
["bitfinex","BTCUSD",1642207712767,0.05,43075.0,43068.0,0.034827]
["bitfinex","BTCUSD",1642207713167,0.38680597,43078.0,43069.0,0.34947142]
["bitfinex","BTCUSD",1642207713370,0.26848411,43073.0,43069.0,0.34947142]
["bitfinex","BTCUSD",1642207713566,0.05,43073.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207714015,0.05,43077.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207714216,0.38680597,43078.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207714416,0.25642135,43077.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207714816,0.25614195,43077.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207717764,0.38680597,43078.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207718767,0.63780599,43078.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207721617,0.30817848,43081.0,43070.0,0.01865475]
["bitfinex","BTCUSD",1642207721618,0.30693138,43081.0,43070.0,0.01865475]
["bitfinex","BTCUSD",1642207722416,0.30693138,43081.0,43071.0,0.13623557]
["bitfinex","BTCUSD",1642207722619,0.63849176,43081.0,43071.0,0.13623557]
["bitfinex","BTCUSD",1642207722818,0.63849176,43081.0,43075.0,0.017411]
["bitfinex","BTCUSD",1642207723020,0.376334,43080.0,43075.0,0.017411]
["bitfinex","BTCUSD",1642207728165,0.376334,43080.0,43076.0,0.45165645]
["bitfinex","BTCUSD",1642207728366,0.376334,43080.0,43077.0,0.017411]
["bitfinex","BTCUSD",1642207729623,0.05603138,43081.0,43077.0,0.017411]
["bitfinex","BTCUSD",1642207730026,0.00603138,43081.0,43077.0,0.017411]
["bitfinex","BTCUSD",1642207730724,0.376334,43080.0,43076.0,0.45165645]
["bitfinex","BTCUSD",1642207730923,0.426334,43080.0,43076.0,0.45165645]
["bitfinex","BTCUSD",1642207731328,0.426334,43080.0,43076.0,0.017412]
["bitfinex","BTCUSD",1642207735766,0.426334,43080.0,43074.0,0.034822]
["bitfinex","BTCUSD",1642207736715,0.34080299,43076.0,43074.0,0.034822]
["bitfinex","BTCUSD",1642207737816,0.39080299,43076.0,43074.0,0.034822]
["bitfinex","BTCUSD",1642207738015,0.39080299,43076.0,43070.0,0.00123975]
["bitfinex","BTCUSD",1642207738314,0.39080299,43076.0,43071.0,0.017414]
["bitfinex","BTCUSD",1642207742362,0.31941732,43080.0,43071.0,0.017414]
["bitfinex","BTCUSD",1642207742562,0.6483727,43080.0,43071.0,0.017414]
["bitfinex","BTCUSD",1642207743362,0.30160858,43078.0,43071.0,0.017414]
["bitfinex","BTCUSD",1642207743564,0.05,43078.0,43073.0,0.05803753]
["bitfinex","BTCUSD",1642207743765,0.05,43078.0,43075.0,0.017412]
["bitfinex","BTCUSD",1642207744027,0.35228894,43081.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207744228,0.65431794,43080.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207744630,0.25027464,43078.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207744930,0.05,43078.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207745129,0.05728894,43081.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207745329,0.65686281,43080.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207745531,0.426334,43080.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207745729,0.05,43080.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207745932,0.00603138,43081.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207749372,0.376334,43080.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207749575,0.426334,43080.0,43075.0,0.41558542]
["bitfinex","BTCUSD",1642207749972,0.426334,43080.0,43075.0,0.017412]
["bitfinex","BTCUSD",1642207750173,0.426334,43080.0,43075.0,0.012412]
["bitfinex","BTCUSD",1642207750776,0.426334,43080.0,43070.0,0.034826]
["bitfinex","BTCUSD",1642207750777,0.3263277,43076.0,43070.0,0.034826]
["bitfinex","BTCUSD",1642207751173,0.3763277,43076.0,43070.0,0.034826]
["bitfinex","BTCUSD",1642207751717,0.28026438,43071.0,43070.0,0.034826]
["bitfinex","BTCUSD",1642207752122,0.28026438,43071.0,43067.0,0.034829]
["bitfinex","BTCUSD",1642207752123,0.33026438,43071.0,43067.0,0.034829]
["bitfinex","BTCUSD",1642207752319,0.33026438,43071.0,43066.0,0.017417]
["bitfinex","BTCUSD",1642207752719,0.27882568,43070.0,43066.0,0.017417]
["bitfinex","BTCUSD",1642207752919,0.33026438,43071.0,43066.0,0.017417]
["bitfinex","BTCUSD",1642207753117,0.28123012,43070.0,43066.0,0.017417]
["bitfinex","BTCUSD",1642207753317,0.33026438,43071.0,43066.0,0.017417]
["bitfinex","BTCUSD",1642207755368,0.33026438,43071.0,43066.0,2.26283692]
["bitfinex","BTCUSD",1642207755570,0.05,43071.0,43066.0,2.26283692]
["bitfinex","BTCUSD",1642207755769,0.38999069,43074.0,43066.0,2.26283692]
["bitfinex","BTCUSD",1642207755970,0.0962,43073.0,43066.0,2.26283692]
["bitfinex","BTCUSD",1642207756671,0.31980778,43072.0,43066.0,2.26283692]
["bitfinex","BTCUSD",1642207757170,0.36980778,43072.0,43066.0,2.26283692]
["bitfinex","BTCUSD",1642207760217,0.36980778,43072.0,43066.0,0.017417]
["bitfinex","BTCUSD",1642207760520,0.00129251,43070.0,43058.0,0.6927329]
["bitfinex","BTCUSD",1642207760720,0.00129251,43070.0,43051.0,0.79169474]
["bitfinex","BTCUSD",1642207760721,0.00125589,43064.0,43059.0,0.59372429]
["bitfinex","BTCUSD",1642207760922,0.27438846,43061.0,43059.0,0.59372429]
["bitfinex","BTCUSD",1642207761119,0.32438846,43061.0,43059.0,0.59372429]
["bitfinex","BTCUSD",1642207761518,0.32438846,43061.0,43054.0,0.59372429]
["bitfinex","BTCUSD",1642207761721,0.32438846,43061.0,43057.0,0.41598785]
["bitfinex","BTCUSD",1642207763072,0.32438846,43061.0,43057.0,2.88636841]
["bitfinex","BTCUSD",1642207763969,0.32438846,43061.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207764970,0.05,43061.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207765174,0.0462,43063.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207765369,0.0962,43063.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207765570,0.27782947,43062.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207765769,0.32402947,43062.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207765970,0.62924813,43062.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207767024,0.37402947,43062.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207767224,0.39402947,43062.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207767426,0.0662,43062.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207768425,0.0462,43062.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207769425,0.36202797,43062.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207770029,0.41202797,43062.0,43058.0,0.01742]
["bitfinex","BTCUSD",1642207770877,0.41202797,43062.0,43056.0,0.59372429]
["bitfinex","BTCUSD",1642207770878,0.28713348,43061.0,43056.0,0.59372429]
["bitfinex","BTCUSD",1642207771074,0.0462,43060.0,43055.0,0.59372429]
["bitfinex","BTCUSD",1642207771273,0.34464639,43057.0,43055.0,0.59372429]
["bitfinex","BTCUSD",1642207771471,0.39464639,43057.0,43055.0,0.59372429]
["bitfinex","BTCUSD",1642207771673,0.39464639,43057.0,43051.0,0.59372429]
["bitfinex","BTCUSD",1642207771872,0.39464639,43057.0,43051.0,1.05070972]
["bitfinex","BTCUSD",1642207773473,0.39464639,43057.0,43053.0,2.77249829]
["bitfinex","BTCUSD",1642207773675,0.05,43057.0,43053.0,2.77249829]
["bitfinex","BTCUSD",1642207774118,0.0672,43060.0,43053.0,2.77249829]
["bitfinex","BTCUSD",1642207774314,0.0462,43060.0,43053.0,2.77249829]
["bitfinex","BTCUSD",1642207774515,0.0462,43060.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207774715,0.30762808,43060.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207775115,0.0462,43060.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207776316,0.28873137,43060.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207777018,0.0462,43060.0,43058.0,0.356301]
["bitfinex","BTCUSD",1642207777219,0.0462,43060.0,43058.0,0.37372]
["bitfinex","BTCUSD",1642207781074,0.0462,43060.0,43058.0,0.017419]
["bitfinex","BTCUSD",1642207781422,0.0462,43060.0,43057.0,0.034836]
["bitfinex","BTCUSD",1642207781616,0.2833609,43059.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207781815,0.05,43059.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207782015,0.31805102,43058.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207782215,0.57821269,43058.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207783217,0.59621269,43058.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207784117,0.27816167,43058.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207784616,0.26016167,43058.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207786875,0.28,43060.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207787271,0.321,43060.0,43054.0,0.017422]
["bitfinex","BTCUSD",1642207788474,0.28,43060.0,43054.0,0.28377431]
["bitfinex","BTCUSD",1642207788678,0.28,43060.0,43054.0,0.8774986]
["bitfinex","BTCUSD",1642207788922,0.28,43060.0,43059.0,0.45665948]
["bitfinex","BTCUSD",1642207791531,0.23,43060.0,43059.0,0.45665948]
["bitfinex","BTCUSD",1642207791732,0.031,43064.0,43059.0,1.15141329]
["bitfinex","BTCUSD",1642207791931,0.031,43064.0,43063.0,0.00128432]
["bitfinex","BTCUSD",1642207792130,0.031,43064.0,43063.0,0.37761832]
["bitfinex","BTCUSD",1642207792331,0.031,43064.0,43063.0,0.78478774]
["bitfinex","BTCUSD",1642207792532,0.5669,43074.0,43069.0,0.37058857]
["bitfinex","BTCUSD",1642207792787,0.376334,43073.0,43069.0,0.37058857]
["bitfinex","BTCUSD",1642207793988,0.138,43074.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207794185,0.188,43074.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207794386,0.05,43074.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207794587,0.3508,43075.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207794786,0.05,43075.0,43070.0,0.017415]
["bitfinex","BTCUSD",1642207795187,0.38809709,43076.0,43070.0,0.30336362]
["bitfinex","BTCUSD",1642207795402,0.044,43076.0,43070.0,0.30336362]
["bitfinex","BTCUSD",1642207795591,0.044,43076.0,43070.0,0.5369189]
["bitfinex","BTCUSD",1642207795791,0.044,43076.0,43074.0,0.00122684]
["bitfinex","BTCUSD",1642207795989,0.044,43076.0,43074.0,0.01863784]
["bitfinex","BTCUSD",1642207796420,1.19137826,43086.0,43074.0,0.01863784]
["bitfinex","BTCUSD",1642207796421,0.31612954,43084.0,43074.0,0.01863784]
["bitfinex","BTCUSD",1642207796627,0.31612954,43084.0,43080.0,0.44416491]
["bitfinex","BTCUSD",1642207796820,0.376334,43083.0,43080.0,0.44416491]
["bitfinex","BTCUSD",1642207797120,0.371334,43083.0,43080.0,0.44416491]
["bitfinex","BTCUSD",1642207797820,0.371334,43083.0,43080.0,0.50219207]
["bitfinex","BTCUSD",1642207798220,0.371334,43083.0,43080.0,0.46157391]
["bitfinex","BTCUSD",1642207798822,0.31612954,43084.0,43080.0,0.46157391]
["bitfinex","BTCUSD",1642207799021,0.36612954,43084.0,43080.0,0.46157391]
["bitfinex","BTCUSD",1642207799223,0.40912954,43084.0,43080.0,0.46157391]
["bitfinex","BTCUSD",1642207799923,0.093,43084.0,43080.0,0.51960039]
["bitfinex","BTCUSD",1642207800173,0.043,43084.0,43080.0,0.51960039]
["bitfinex","BTCUSD",1642207800574,0.6079,43092.0,43080.0,0.51960039]
["bitfinex","BTCUSD",1642207800774,0.376243,43088.0,43080.0,0.46157391]
["bitfinex","BTCUSD",1642207800976,0.24225945,43087.0,43080.0,0.46157391]
["bitfinex","BTCUSD",1642207801675,0.29225945,43087.0,43080.0,0.46157391]
["bitfinex","BTCUSD",1642207801881,0.29225945,43087.0,43080.0,0.017409]
["bitfinex","BTCUSD",1642207802076,0.376243,43086.0,43078.0,0.017412]
["bitfinex","BTCUSD",1642207802675,0.376243,43086.0,43079.0,0.05802948]
["bitfinex","BTCUSD",1642207802878,0.376243,43086.0,43080.0,0.034818]
["bitfinex","BTCUSD",1642207803275,0.376243,43086.0,43082.0,0.017409]
["bitfinex","BTCUSD",1642207803577,0.33856119,43085.0,43082.0,0.017409]
["bitfinex","BTCUSD",1642207803775,0.376243,43084.0,43082.0,0.017409]
["bitfinex","BTCUSD",1642207804223,0.33856119,43085.0,43082.0,0.017409]
["bitfinex","BTCUSD",1642207806528,0.43856119,43085.0,43072.0,0.59372429]
["bitfinex","BTCUSD",1642207807323,0.28511432,43078.0,43073.0,0.33823681]
["bitfinex","BTCUSD",1642207807770,0.33511432,43078.0,43073.0,0.33823681]
["bitfinex","BTCUSD",1642207807970,0.05,43078.0,43073.0,0.33823681]
["bitfinex","BTCUSD",1642207808170,0.3654,43085.0,43073.0,0.33823681]
["bitfinex","BTCUSD",1642207808371,0.24752088,43080.0,43074.0,0.017414]
["bitfinex","BTCUSD",1642207808571,0.05,43085.0,43074.0,0.32837076]
["bitfinex","BTCUSD",1642207808780,0.9767,43090.0,43085.0,0.00127491]
["bitfinex","BTCUSD",1642207808973,0.376243,43089.0,43085.0,0.00127491]
["bitfinex","BTCUSD",1642207809173,0.05,43087.0,43085.0,0.00127491]
["bitfinex","BTCUSD",1642207809374,0.05,43089.0,43085.0,0.00127491]
["bitfinex","BTCUSD",1642207809574,0.036,43090.0,43085.0,0.00127491]
["bitfinex","BTCUSD",1642207809772,0.28314502,43089.0,43086.0,0.058019]
["bitfinex","BTCUSD",1642207810672,0.28314502,43089.0,43086.0,0.017406]
["bitfinex","BTCUSD",1642207811428,0.33314502,43089.0,43086.0,0.017406]
["bitfinex","BTCUSD",1642207812129,0.56314502,43089.0,43086.0,0.017406]
["bitfinex","BTCUSD",1642207813329,0.60514502,43089.0,43086.0,0.017406]
["bitfinex","BTCUSD",1642207813730,0.55514502,43089.0,43086.0,0.017406]
["bitfinex","BTCUSD",1642207814130,0.272,43089.0,43086.0,0.32133507]
["bitfinex","BTCUSD",1642207814332,0.272,43089.0,43086.0,0.43862314]
["bitfinex","BTCUSD",1642207814530,0.272,43089.0,43088.0,0.00129161]
["bitfinex","BTCUSD",1642207814732,0.272,43089.0,43088.0,0.72863728]
["bitfinex","BTCUSD",1642207815181,0.23,43089.0,43088.0,0.72863728]
["bitfinex","BTCUSD",1642207816582,0.23,43089.0,43088.0,0.84465528]
["bitfinex","BTCUSD",1642207817485,0.23,43089.0,43088.0,0.84565528]
["bitfinex","BTCUSD",1642207818483,0.23,43089.0,43088.0,0.84465528]
["bitfinex","BTCUSD",1642207818682,0.23,43089.0,43088.0,0.72863728]
["bitfinex","BTCUSD",1642207819324,0.012,43098.0,43089.0,0.75]
["bitfinex","BTCUSD",1642207819527,0.012,43098.0,43090.0,0.48045754]
["bitfinex","BTCUSD",1642207819725,0.012,43098.0,43096.0,0.00122929]
["bitfinex","BTCUSD",1642207820128,0.012,43098.0,43097.0,0.376243]
["bitfinex","BTCUSD",1642207820526,0.001,43101.0,43097.0,0.376243]
["bitfinex","BTCUSD",1642207820726,0.001,43101.0,43098.0,0.44591847]
["bitfinex","BTCUSD",1642207820925,0.001,43101.0,43100.0,0.057997]
["bitfinex","BTCUSD",1642207821124,0.001,43101.0,43100.0,0.43424]
["bitfinex","BTCUSD",1642207821530,0.001,43101.0,43099.0,2.8354211]
["bitfinex","BTCUSD",1642207821726,0.001,43101.0,43099.0,2.77742418]
["bitfinex","BTCUSD",1642207821927,0.001,43101.0,43098.0,0.017399]
["bitfinex","BTCUSD",1642207822527,0.231,43101.0,43098.0,0.017399]
["bitfinex","BTCUSD",1642207822791,0.45519944,43100.0,43087.0,0.052207]
["bitfinex","BTCUSD",1642207822985,0.50519944,43100.0,43087.0,0.052207]
["bitfinex","BTCUSD",1642207823185,0.05,43100.0,43090.0,0.05801435]
["bitfinex","BTCUSD",1642207823385,0.068,43100.0,43090.0,0.05801435]
["bitfinex","BTCUSD",1642207823784,0.27965085,43098.0,43090.0,0.05801435]
["bitfinex","BTCUSD",1642207823984,0.32965085,43098.0,43090.0,0.05801435]
["bitfinex","BTCUSD",1642207824485,0.27965085,43098.0,43093.0,0.034808]
["bitfinex","BTCUSD",1642207824887,0.27965085,43098.0,43093.0,2.72265322]
["bitfinex","BTCUSD",1642207825090,0.32965085,43098.0,43093.0,2.72265322]
["bitfinex","BTCUSD",1642207825288,0.32934176,43098.0,43093.0,2.72265322]
["bitfinex","BTCUSD",1642207826087,0.27965085,43098.0,43093.0,2.72265322]
["bitfinex","BTCUSD",1642207826927,0.2942,43101.0,43095.0,0.05800753]
["bitfinex","BTCUSD",1642207827126,0.001,43101.0,43095.0,0.05800753]
["bitfinex","BTCUSD",1642207827327,0.077,43101.0,43096.0,0.034802]
["bitfinex","BTCUSD",1642207827725,0.027,43101.0,43098.0,0.34740167]
["bitfinex","BTCUSD",1642207827929,0.077,43101.0,43098.0,0.34740167]
["bitfinex","BTCUSD",1642207828125,0.077,43101.0,43098.0,0.40540167]
["bitfinex","BTCUSD",1642207828325,0.027,43101.0,43098.0,0.40540167]
["bitfinex","BTCUSD",1642207828528,0.001,43101.0,43099.0,0.058]
["bitfinex","BTCUSD",1642207828927,0.001,43101.0,43100.0,0.376243]
["bitfinex","BTCUSD",1642207829730,0.001,43101.0,43100.0,0.6904109]
["bitfinex","BTCUSD",1642207830381,0.001,43101.0,43100.0,0.80170447]
["bitfinex","BTCUSD",1642207830878,0.004,43105.0,43100.0,1.23170447]
["bitfinex","BTCUSD",1642207831078,0.004,43105.0,43101.0,0.25140189]
["bitfinex","BTCUSD",1642207831278,0.004,43105.0,43102.0,0.434231]
["bitfinex","BTCUSD",1642207831476,0.004,43105.0,43103.0,0.31589551]
["bitfinex","BTCUSD",1642207831677,0.004,43105.0,43103.0,0.69213851]
["bitfinex","BTCUSD",1642207832679,0.30531498,43104.0,43103.0,0.31589551]
["bitfinex","BTCUSD",1642207832880,0.30531498,43104.0,43101.0,0.017397]
["bitfinex","BTCUSD",1642207833077,0.35531498,43104.0,43101.0,0.017397]
["bitfinex","BTCUSD",1642207833279,0.35531498,43104.0,43101.0,0.039397]
["bitfinex","BTCUSD",1642207833477,0.35531498,43104.0,43101.0,0.022]
["bitfinex","BTCUSD",1642207833680,0.40531498,43104.0,43101.0,0.022]
["bitfinex","BTCUSD",1642207834141,0.35531498,43104.0,43101.0,0.022]
["bitfinex","BTCUSD",1642207834640,0.35531498,43104.0,43099.0,0.017403]
["bitfinex","BTCUSD",1642207834839,0.27481395,43100.0,43099.0,0.017403]
["bitfinex","BTCUSD",1642207836239,0.27481395,43100.0,43096.0,0.47597468]
["bitfinex","BTCUSD",1642207836641,0.27481395,43100.0,43096.0,0.45857068]
["bitfinex","BTCUSD",1642207836642,0.37481395,43100.0,43096.0,0.45857068]
["bitfinex","BTCUSD",1642207837040,0.32481395,43100.0,43096.0,0.45857068]
["bitfinex","BTCUSD",1642207837240,0.27481395,43100.0,43096.0,0.47597468]
["bitfinex","BTCUSD",1642207838475,0.27481395,43100.0,43096.0,0.017404]
["bitfinex","BTCUSD",1642207839073,0.27481395,43100.0,43094.0,0.017405]
["bitfinex","BTCUSD",1642207839475,0.036,43104.0,43098.0,0.00120835]
["bitfinex","BTCUSD",1642207839676,0.036,43104.0,43102.0,0.00121438]
["bitfinex","BTCUSD",1642207840677,0.002,43104.0,43102.0,0.49763759]
["bitfinex","BTCUSD",1642207840877,0.002,43104.0,43103.0,0.4830619]
["bitfinex","BTCUSD",1642207840878,0.001,43104.0,43103.0,0.4830619]
["bitfinex","BTCUSD",1642207841079,0.001,43104.0,43103.0,0.5791619]
["bitfinex","BTCUSD",1642207841276,0.001,43104.0,43103.0,0.4791619]
["bitfinex","BTCUSD",1642207841527,0.001,43104.0,43103.0,0.5981619]
["bitfinex","BTCUSD",1642207841726,0.001,43104.0,43103.0,0.92132379]
["bitfinex","BTCUSD",1642207842729,0.001,43104.0,43103.0,0.70067508]
["bitfinex","BTCUSD",1642207843330,0.001,43104.0,43103.0,0.75967508]
["bitfinex","BTCUSD",1642207844132,0.001,43104.0,43103.0,0.85967508]
["bitfinex","BTCUSD",1642207844534,0.001,43104.0,43103.0,0.80067508]
["bitfinex","BTCUSD",1642207844834,0.001,43104.0,43103.0,0.47751319]
["bitfinex","BTCUSD",1642207845033,0.001,43104.0,43103.0,0.76299425]
["bitfinex","BTCUSD",1642207845476,0.001,43104.0,43103.0,0.88999425]
["bitfinex","BTCUSD",1642207847178,0.001,43104.0,43103.0,0.76299425]
["bitfinex","BTCUSD",1642207847378,0.001,43104.0,43103.0,0.89299425]
["bitfinex","BTCUSD",1642207848579,0.001,43104.0,43103.0,0.76299425]
["bitfinex","BTCUSD",1642207849424,0.001,43104.0,43103.0,0.83799425]
["bitfinex","BTCUSD",1642207849625,0.00101,43105.0,43103.0,0.83799425]
["bitfinex","BTCUSD",1642207849825,0.00101,43105.0,43104.0,0.0579882]
["bitfinex","BTCUSD",1642207850028,0.00101,43105.0,43104.0,0.4342312]
["bitfinex","BTCUSD",1642207851128,0.00101,43105.0,43104.0,0.72129785]
["bitfinex","BTCUSD",1642207851532,0.00101,43105.0,43104.0,0.79129785]
["bitfinex","BTCUSD",1642207851731,0.40101,43105.0,43104.0,0.1279882]
["bitfinex","BTCUSD",1642207851934,0.40101,43105.0,43104.0,0.07]
["bitfinex","BTCUSD",1642207852432,0.45101,43105.0,43104.0,0.07]
["bitfinex","BTCUSD",1642207852681,0.50101,43105.0,43099.0,0.017403]
["bitfinex","BTCUSD",1642207852883,0.45101,43105.0,43099.0,0.017403]
["bitfinex","BTCUSD",1642207853481,0.48501,43105.0,43099.0,0.017403]
["bitfinex","BTCUSD",1642207853981,0.24740136,43102.0,43099.0,0.017403]
["bitfinex","BTCUSD",1642207855987,0.34840155,43104.0,43099.0,0.017403]
["bitfinex","BTCUSD",1642207856187,0.39840155,43104.0,43099.0,0.017403]
["bitfinex","BTCUSD",1642207856677,0.05,43104.0,43099.0,0.07540329]
["bitfinex","BTCUSD",1642207856882,0.00101,43105.0,43099.0,0.07540329]
["bitfinex","BTCUSD",1642207857278,0.00101,43105.0,43101.0,0.0174]
["bitfinex","BTCUSD",1642207858080,0.00101,43105.0,43101.0,0.07539674]
["bitfinex","BTCUSD",1642207858480,0.00101,43105.0,43100.0,0.0348]
["bitfinex","BTCUSD",1642207858681,0.00101,43105.0,43102.0,0.017401]
["bitfinex","BTCUSD",1642207861283,0.00101,43105.0,43103.0,0.43620191]
["bitfinex","BTCUSD",1642207863287,0.00101,43105.0,43102.0,0.017401]
["bitfinex","BTCUSD",1642207863485,0.00101,43105.0,43103.0,0.005]
["bitfinex","BTCUSD",1642207865038,0.00101,43105.0,43102.0,0.017401]
["bitfinex","BTCUSD",1642207871824,0.00101,43105.0,43100.0,0.034801]
["bitfinex","BTCUSD",1642207872624,0.30128117,43101.0,43100.0,0.034801]
["bitfinex","BTCUSD",1642207873024,0.00101,43105.0,43100.0,0.034801]
["bitfinex","BTCUSD",1642207874125,0.34028804,43105.0,43100.0,0.034801]
["bitfinex","BTCUSD",1642207876077,0.34028804,43105.0,43098.0,0.034802]
["bitfinex","BTCUSD",1642207876078,0.39028804,43105.0,43098.0,0.034802]
["bitfinex","BTCUSD",1642207876776,0.39028804,43105.0,43096.0,0.00124901]
["bitfinex","BTCUSD",1642207877176,0.39028804,43105.0,43096.0,0.01865301]
["bitfinex","BTCUSD",1642207877477,0.44028804,43105.0,43096.0,0.01865301]
["bitfinex","BTCUSD",1642207879527,0.45128804,43105.0,43096.0,0.01865301]
["bitfinex","BTCUSD",1642207879930,0.45128804,43105.0,43096.0,0.07665806]
["bitfinex","BTCUSD",1642207881339,0.44028804,43105.0,43096.0,0.07665806]
["bitfinex","BTCUSD",1642207881530,0.45128804,43105.0,43096.0,0.07665806]
["bitfinex","BTCUSD",1642207881731,0.40128804,43105.0,43096.0,0.01865301]
["bitfinex","BTCUSD",1642207882779,0.39028804,43105.0,43096.0,0.01865301]
["bitfinex","BTCUSD",1642207883682,0.39028804,43105.0,43096.0,0.00124901]
["bitfinex","BTCUSD",1642207883879,0.39028804,43105.0,43096.0,0.01865301]
["bitfinex","BTCUSD",1642207891975,0.34028804,43105.0,43096.0,0.01865301]
["bitfinex","BTCUSD",1642207892376,0.34028804,43105.0,43096.0,0.07665501]
["bitfinex","BTCUSD",1642207892577,0.34028804,43105.0,43097.0,0.29911945]
["bitfinex","BTCUSD",1642207892877,0.34028804,43105.0,43100.0,0.017401]
["bitfinex","BTCUSD",1642207899677,0.39028804,43105.0,43100.0,0.017401]
["bitfinex","BTCUSD",1642207899878,0.39028804,43105.0,43098.0,0.034802]
["bitfinex","BTCUSD",1642207901534,0.39028804,43105.0,43094.0,0.62241577]
["bitfinex","BTCUSD",1642207901535,0.00127886,43103.0,43094.0,0.58761077]
["bitfinex","BTCUSD",1642207901729,0.0462,43102.0,43094.0,0.58761077]
["bitfinex","BTCUSD",1642207901929,0.31170012,43101.0,43094.0,0.58761077]
["bitfinex","BTCUSD",1642207902130,0.0462,43100.0,43094.0,0.58761077]
["bitfinex","BTCUSD",1642207902331,0.00129149,43097.0,43094.0,0.58761077]
["bitfinex","BTCUSD",1642207902531,0.0462,43096.0,43094.0,0.58761077]
["bitfinex","BTCUSD",1642207902932,0.0462,43096.0,43090.0,0.017407]
["bitfinex","BTCUSD",1642207903133,0.33242389,43094.0,43090.0,0.017407]
["bitfinex","BTCUSD",1642207903332,0.0462,43093.0,43090.0,0.017407]
["bitfinex","BTCUSD",1642207906778,0.3104432,43094.0,43090.0,0.017407]
["bitfinex","BTCUSD",1642207907179,0.0462,43099.0,43090.0,0.017407]
["bitfinex","BTCUSD",1642207908280,0.24720565,43096.0,43090.0,0.017407]
["bitfinex","BTCUSD",1642207911432,0.24720565,43096.0,43090.0,0.007407]
["bitfinex","BTCUSD",1642207912033,0.25430208,43092.0,43090.0,0.007407]
["bitfinex","BTCUSD",1642207913878,0.25920565,43096.0,43090.0,0.007407]
["bitfinex","BTCUSD",1642207914679,0.25920565,43096.0,43090.0,2.63987933]
["bitfinex","BTCUSD",1642207914979,0.33711794,43093.0,43090.0,0.007407]
["bitfinex","BTCUSD",1642207918229,0.25920565,43096.0,43090.0,0.007407]
["bitfinex","BTCUSD",1642207918528,0.30920565,43096.0,43090.0,0.007407]
["bitfinex","BTCUSD",1642207918928,0.29720565,43096.0,43090.0,0.007407]
["bitfinex","BTCUSD",1642207919328,0.29720565,43096.0,43093.0,0.34142678]
["bitfinex","BTCUSD",1642207919529,0.05,43096.0,43093.0,0.34142678]
["bitfinex","BTCUSD",1642207919731,0.38933831,43097.0,43093.0,0.34142678]
["bitfinex","BTCUSD",1642207919928,0.376243,43096.0,43093.0,0.34142678]
["bitfinex","BTCUSD",1642207920382,0.376243,43096.0,43093.0,0.017405]
["bitfinex","BTCUSD",1642207920582,0.67612069,43096.0,43093.0,0.017405]
["bitfinex","BTCUSD",1642207921581,0.70612069,43096.0,43093.0,0.017405]
["bitfinex","BTCUSD",1642207921783,0.70612069,43096.0,43088.0,0.58761077]
["bitfinex","BTCUSD",1642207921985,0.32987769,43096.0,43087.0,1.04458797]
["bitfinex","BTCUSD",1642207922184,0.32987769,43096.0,43087.0,1.00977697]
["bitfinex","BTCUSD",1642207922685,0.32987769,43096.0,43087.0,0.4221662]
["bitfinex","BTCUSD",1642207922883,0.29987769,43096.0,43087.0,0.4221662]
["bitfinex","BTCUSD",1642207923283,0.29987769,43096.0,43087.0,1.00977697]
["bitfinex","BTCUSD",1642207923483,0.29987769,43096.0,43090.0,0.017406]
["bitfinex","BTCUSD",1642207925535,0.34734367,43096.0,43087.0,0.62242177]
["bitfinex","BTCUSD",1642207926736,0.34734367,43096.0,43088.0,0.45160039]
["bitfinex","BTCUSD",1642207926936,0.34734367,43096.0,43091.0,0.017405]
["bitfinex","BTCUSD",1642207927778,0.34607769,43096.0,43091.0,0.017405]
["bitfinex","BTCUSD",1642207929179,0.06000001,43093.0,43091.0,0.017405]
["bitfinex","BTCUSD",1642207929580,0.06000001,43093.0,43088.0,1.03921116]
["bitfinex","BTCUSD",1642207929780,0.06000001,43093.0,43088.0,0.45160039]
["bitfinex","BTCUSD",1642207930581,0.06000001,43093.0,43087.0,0.62242177]
["bitfinex","BTCUSD",1642207930780,0.06000001,43093.0,43087.0,0.58761077]
["bitfinex","BTCUSD",1642207931930,0.06000001,43093.0,43086.0,0.35197905]
["bitfinex","BTCUSD",1642207932527,0.06000001,43093.0,43088.0,2.71109651]
["bitfinex","BTCUSD",1642207939230,0.06000001,43093.0,43088.0,2.76911129]
["bitfinex","BTCUSD",1642207940325,0.06000001,43093.0,43088.0,2.82712429]
["bitfinex","BTCUSD",1642207941128,0.06000001,43093.0,43090.0,0.05801134]
["bitfinex","BTCUSD",1642207941328,0.06000001,43093.0,43091.0,0.393646]
["bitfinex","BTCUSD",1642207941527,0.06000001,43093.0,43092.0,0.28565005]
["bitfinex","BTCUSD",1642207943787,0.06000001,43093.0,43091.0,0.07541]
["bitfinex","BTCUSD",1642207944185,0.06000001,43093.0,43091.0,0.017403]
["bitfinex","BTCUSD",1642207953589,0.06000001,43093.0,43088.0,0.017407]
["bitfinex","BTCUSD",1642207954834,0.06000001,43093.0,43089.0,2.1612577]
["bitfinex","BTCUSD",1642207958385,0.41839324,43092.0,43089.0,2.1612577]
["bitfinex","BTCUSD",1642207958584,0.46839324,43092.0,43089.0,2.1612577]
["bitfinex","BTCUSD",1642207959386,0.30636454,43087.0,43085.0,0.034812]
["bitfinex","BTCUSD",1642207960784,0.63806804,43087.0,43085.0,0.034812]
["bitfinex","BTCUSD",1642207961828,0.65606804,43087.0,43085.0,0.034812]
["bitfinex","BTCUSD",1642207962730,0.65606804,43087.0,43083.0,0.58761077]
["bitfinex","BTCUSD",1642207962731,0.70606804,43087.0,43083.0,0.58761077]
["bitfinex","BTCUSD",1642207962930,0.0462,43086.0,43083.0,0.58761077]
["bitfinex","BTCUSD",1642207963531,0.0462,43086.0,43079.0,0.58761077]
["bitfinex","BTCUSD",1642207964132,0.0462,43086.0,43079.0,0.60502077]
["bitfinex","BTCUSD",1642207964530,0.0462,43086.0,43079.0,0.01741]
["bitfinex","BTCUSD",1642207965187,0.2762,43086.0,43081.0,2.37347944]
["bitfinex","BTCUSD",1642207965384,0.2762,43086.0,43083.0,0.017409]
["bitfinex","BTCUSD",1642207966388,0.2762,43086.0,43081.0,2.37347944]
["bitfinex","BTCUSD",1642207967887,0.2762,43086.0,43083.0,0.017409]
["bitfinex","BTCUSD",1642207968087,0.2762,43086.0,43077.0,0.93412989]
["bitfinex","BTCUSD",1642207968288,0.2762,43086.0,43078.0,0.58761077]
["bitfinex","BTCUSD",1642207968931,0.2762,43086.0,43077.0,0.89931089]
["bitfinex","BTCUSD",1642207969137,0.2762,43086.0,43080.0,1.92446305]
["bitfinex","BTCUSD",1642207971235,0.2762,43086.0,43079.0,0.01741]
["bitfinex","BTCUSD",1642207973082,0.2762,43086.0,43080.0,2.48944195]
["bitfinex","BTCUSD",1642207973581,0.2762,43086.0,43080.0,0.01741]
["bitfinex","BTCUSD",1642207981283,0.2762,43086.0,43078.0,0.58761077]
["bitfinex","BTCUSD",1642207981484,0.3262,43086.0,43078.0,0.58761077]
["bitfinex","BTCUSD",1642207982782,0.384239,43086.0,43078.0,0.58761077]
["bitfinex","BTCUSD",1642207982982,0.434239,43086.0,43078.0,0.58761077]
["bitfinex","BTCUSD",1642207983382,0.434239,43086.0,43076.0,0.60502277]
["bitfinex","BTCUSD",1642207983786,0.058042,43084.0,43076.0,0.58761077]
["bitfinex","BTCUSD",1642207984045,0.29480774,43083.0,43075.0,0.58761077]
["bitfinex","BTCUSD",1642207984240,0.41213485,43079.0,43075.0,0.58761077]
["bitfinex","BTCUSD",1642207984441,0.0462,43078.0,43075.0,0.58761077]
["bitfinex","BTCUSD",1642207985241,0.0462,43078.0,43071.0,0.017414]
["bitfinex","BTCUSD",1642207985440,0.24577775,43074.0,43071.0,0.017414]
["bitfinex","BTCUSD",1642207985643,0.24577775,43074.0,43069.0,0.00124773]
["bitfinex","BTCUSD",1642207985844,0.24577775,43074.0,43065.0,0.28460366]
["bitfinex","BTCUSD",1642207986345,0.24577775,43074.0,43066.0,0.034828]
["bitfinex","BTCUSD",1642207986543,0.53153366,43074.0,43068.0,0.017415]
["bitfinex","BTCUSD",1642207987150,0.58153366,43074.0,43068.0,0.017415]
["bitfinex","BTCUSD",1642207987795,0.59753366,43074.0,43068.0,0.017415]
["bitfinex","BTCUSD",1642207988694,0.59753366,43074.0,43070.0,2.25648153]
["bitfinex","BTCUSD",1642207989094,0.58153366,43074.0,43070.0,2.25648153]
["bitfinex","BTCUSD",1642207989296,0.29577775,43074.0,43070.0,2.27389553]
["bitfinex","BTCUSD",1642207989696,0.00603178,43076.0,43070.0,2.27389553]
["bitfinex","BTCUSD",1642207989893,0.05223178,43076.0,43070.0,2.27389553]
["bitfinex","BTCUSD",1642207990292,0.30741666,43075.0,43070.0,2.27389553]
["bitfinex","BTCUSD",1642207990493,0.35741666,43075.0,43070.0,2.27389553]
["bitfinex","BTCUSD",1642207990694,0.6164763,43075.0,43070.0,2.27389553]
["bitfinex","BTCUSD",1642207990895,0.30905964,43075.0,43070.0,2.27389553]
["bitfinex","BTCUSD",1642207991094,0.05223178,43076.0,43070.0,2.27389553]
["bitfinex","BTCUSD",1642207991294,0.05223178,43076.0,43072.0,0.58761077]
["bitfinex","BTCUSD",1642207991935,0.05223178,43076.0,43073.0,0.58761077]
["bitfinex","BTCUSD",1642207992836,0.05223178,43076.0,43072.0,0.58761077]
["bitfinex","BTCUSD",1642207993038,0.00603178,43076.0,43072.0,0.58761077]
["bitfinex","BTCUSD",1642207994842,0.00603178,43076.0,43072.0,0.60502377]
["bitfinex","BTCUSD",1642207995046,0.00603178,43076.0,43072.0,0.60002377]
["bitfinex","BTCUSD",1642207995279,0.23603178,43076.0,43072.0,0.60002377]
["bitfinex","BTCUSD",1642207996080,0.23,43076.0,43074.0,0.034821]
["bitfinex","BTCUSD",1642207996280,0.23,43076.0,43075.0,0.28860694]
["bitfinex","BTCUSD",1642207996479,0.23,43076.0,43075.0,0.87621771]
["bitfinex","BTCUSD",1642207996678,0.23,43076.0,43075.0,0.58761077]
["bitfinex","BTCUSD",1642207997683,0.28,43076.0,43075.0,0.58761077]
["bitfinex","BTCUSD",1642208000439,0.28,43076.0,43074.0,0.58761077]
["bitfinex","BTCUSD",1642208000639,0.23,43076.0,43074.0,0.94631499]
["bitfinex","BTCUSD",1642208000841,0.23,43076.0,43075.0,0.67802017]
["bitfinex","BTCUSD",1642208001039,0.23,43076.0,43075.0,1.26563094]
["bitfinex","BTCUSD",1642208001839,0.23,43076.0,43075.0,1.68246047]
["bitfinex","BTCUSD",1642208002699,0.23,43076.0,43075.0,2.06640298]
["bitfinex","BTCUSD",1642208003099,0.23,43076.0,43075.0,2.05540298]
["bitfinex","BTCUSD",1642208003900,0.23,43076.0,43075.0,2.06640298]
["bitfinex","BTCUSD",1642208004101,0.23,43076.0,43075.0,1.3806833]
["bitfinex","BTCUSD",1642208005102,0.23,43076.0,43075.0,1.3696833]
["bitfinex","BTCUSD",1642208006003,0.23,43076.0,43075.0,1.3836833]
["bitfinex","BTCUSD",1642208007237,0.23,43076.0,43075.0,1.3696833]
["bitfinex","BTCUSD",1642208007937,0.23,43076.0,43075.0,1.3916833]
["bitfinex","BTCUSD",1642208009138,0.23,43076.0,43075.0,1.3696833]
["bitfinex","BTCUSD",1642208009940,0.23,43076.0,43075.0,1.3926833]
["bitfinex","BTCUSD",1642208010191,0.00123379,43086.0,43079.0,0.058026]
["bitfinex","BTCUSD",1642208010493,0.82237845,43090.0,43076.0,0.11605058]
["bitfinex","BTCUSD",1642208010494,0.5573,43090.0,43082.0,0.31208446]
["bitfinex","BTCUSD",1642208010693,0.5573,43090.0,43083.0,0.28905245]
["bitfinex","BTCUSD",1642208010890,0.00122948,43094.0,43083.0,0.28905245]
["bitfinex","BTCUSD",1642208011389,0.00122948,43094.0,43090.0,0.37688489]
["bitfinex","BTCUSD",1642208011589,0.376243,43093.0,43090.0,0.37688489]
["bitfinex","BTCUSD",1642208011788,0.27709236,43096.0,43090.0,0.37688489]
["bitfinex","BTCUSD",1642208011987,0.43209236,43096.0,43090.0,0.37688489]
["bitfinex","BTCUSD",1642208013089,0.27709236,43096.0,43090.0,0.37688489]
["bitfinex","BTCUSD",1642208013392,0.32709236,43096.0,43091.0,0.017404]
["bitfinex","BTCUSD",1642208014074,0.52495182,43097.0,43091.0,0.017404]
["bitfinex","BTCUSD",1642208015074,0.28722997,43096.0,43091.0,0.017404]
["bitfinex","BTCUSD",1642208019887,0.376243,43095.0,43087.0,0.034811]
["bitfinex","BTCUSD",1642208020086,0.33722997,43096.0,43087.0,0.034811]
["bitfinex","BTCUSD",1642208020486,0.05,43096.0,43088.0,0.29178672]
["bitfinex","BTCUSD",1642208020687,0.05,43096.0,43093.0,0.35042308]
["bitfinex","BTCUSD",1642208020887,0.189,43097.0,43093.0,0.35042308]
["bitfinex","BTCUSD",1642208021285,0.376243,43096.0,43093.0,0.35042308]
["bitfinex","BTCUSD",1642208022338,0.65795399,43096.0,43093.0,0.36782708]
["bitfinex","BTCUSD",1642208022738,0.376243,43096.0,43093.0,0.36782708]
["bitfinex","BTCUSD",1642208022941,0.376243,43096.0,43093.0,0.017404]
["bitfinex","BTCUSD",1642208023140,0.66138287,43096.0,43093.0,0.017404]
["bitfinex","BTCUSD",1642208023340,0.66138287,43096.0,43087.0,0.034811]
["bitfinex","BTCUSD",1642208023540,0.376243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208023939,0.495243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208024341,0.77547105,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208024540,0.495243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208024941,0.545243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208025188,0.426243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208025886,0.551243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208026291,0.571243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208027291,0.446243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208027893,0.571243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208029234,0.446243,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208030040,0.90500176,43096.0,43091.0,0.017406]
["bitfinex","BTCUSD",1642208031143,0.31368586,43095.0,43087.0,0.58653289]
["bitfinex","BTCUSD",1642208031341,0.0462,43094.0,43087.0,0.58653289]
["bitfinex","BTCUSD",1642208031537,0.376243,43093.0,43087.0,0.58653289]
["bitfinex","BTCUSD",1642208031735,0.472443,43093.0,43087.0,0.58653289]
["bitfinex","BTCUSD",1642208032137,0.31503153,43086.0,43083.0,0.58653289]
["bitfinex","BTCUSD",1642208032536,0.2584917,43084.0,43083.0,0.58653289]
["bitfinex","BTCUSD",1642208033195,0.2584917,43084.0,43082.0,0.97496044]
["bitfinex","BTCUSD",1642208034096,0.2584917,43084.0,43082.0,0.38842755]
["bitfinex","BTCUSD",1642208035094,0.2584917,43084.0,43080.0,0.58653289]
["bitfinex","BTCUSD",1642208035700,0.2584917,43084.0,43081.0,0.58653289]
["bitfinex","BTCUSD",1642208036097,0.2784917,43084.0,43081.0,0.58653289]
["bitfinex","BTCUSD",1642208036535,0.2784917,43084.0,43080.0,0.60394289]
["bitfinex","BTCUSD",1642208038844,0.02,43084.0,43080.0,0.60394289]
["bitfinex","BTCUSD",1642208039436,0.02,43084.0,43080.0,0.58653289]
["bitfinex","BTCUSD",1642208039837,0.02,43084.0,43080.0,0.88846277]
["bitfinex","BTCUSD",1642208040036,0.02,43084.0,43081.0,0.29202253]
["bitfinex","BTCUSD",1642208040283,0.02,43084.0,43082.0,0.411058]
["bitfinex","BTCUSD",1642208040483,0.02,43084.0,43083.0,0.29466496]
["bitfinex","BTCUSD",1642208041184,0.02,43084.0,43082.0,0.034815]
["bitfinex","BTCUSD",1642208041884,0.02,43084.0,43083.0,0.58653289]
["bitfinex","BTCUSD",1642208042687,0.02,43084.0,43082.0,0.58653289]
["bitfinex","BTCUSD",1642208043387,0.05919,43083.0,43082.0,0.58653289]
["bitfinex","BTCUSD",1642208043789,0.05919,43083.0,43082.0,0.88018912]
["bitfinex","BTCUSD",1642208044034,0.05919,43083.0,43082.0,0.59553289]
["bitfinex","BTCUSD",1642208045237,0.05919,43083.0,43082.0,0.58653289]
["bitfinex","BTCUSD",1642208046036,0.05919,43083.0,43082.0,0.59653289]
["bitfinex","BTCUSD",1642208046235,0.05919,43083.0,43082.0,0.01]
["bitfinex","BTCUSD",1642208047235,0.05919,43083.0,43081.0,0.58653289]
["bitfinex","BTCUSD",1642208047436,0.05919,43083.0,43082.0,0.29101799]
["bitfinex","BTCUSD",1642208047888,0.05919,43083.0,43082.0,0.66726099]
["bitfinex","BTCUSD",1642208048091,0.05919,43083.0,43082.0,0.66854591]
["bitfinex","BTCUSD",1642208048490,0.05919,43083.0,43082.0,0.72656091]
["bitfinex","BTCUSD",1642208049094,0.3331,43093.0,43085.0,0.05919]
["bitfinex","BTCUSD",1642208049291,0.5402,43095.0,43088.0,0.05919]
["bitfinex","BTCUSD",1642208049494,0.3063,43102.0,43090.0,0.0604098]
["bitfinex","BTCUSD",1642208049692,0.9792,43103.0,43096.0,0.00126634]
["bitfinex","BTCUSD",1642208049893,0.9792,43103.0,43097.0,0.05919]
["bitfinex","BTCUSD",1642208050092,0.141,43103.0,43100.0,0.05919]
["bitfinex","BTCUSD",1642208050292,0.141,43103.0,43102.0,0.05919]
["bitfinex","BTCUSD",1642208050492,0.141,43103.0,43102.0,0.37102086]
["bitfinex","BTCUSD",1642208050693,0.141,43103.0,43102.0,0.69738672]
["bitfinex","BTCUSD",1642208051294,0.00101,43105.0,43103.0,0.05919]
["bitfinex","BTCUSD",1642208051534,0.00101,43105.0,43104.0,0.346538]
["bitfinex","BTCUSD",1642208052335,0.00101,43105.0,43104.0,0.722781]
["bitfinex","BTCUSD",1642208053433,0.00101,43105.0,43104.0,0.663591]
["bitfinex","BTCUSD",1642208054035,0.00101,43105.0,43104.0,0.667591]
["bitfinex","BTCUSD",1642208055789,0.00101,43105.0,43104.0,0.94422899]
["bitfinex","BTCUSD",1642208055990,0.00101,43105.0,43104.0,0.95922899]
["bitfinex","BTCUSD",1642208056689,0.00101,43105.0,43104.0,0.94022899]
["bitfinex","BTCUSD",1642208057089,0.0582,43114.0,43105.0,0.376243]
["bitfinex","BTCUSD",1642208057392,0.0582,43114.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208057592,0.0582,43112.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208058189,0.32217897,43112.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208058788,0.0582,43111.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208061444,0.0582,43111.0,43110.0,0.28814853]
["bitfinex","BTCUSD",1642208063089,0.0782,43111.0,43110.0,0.28814853]
["bitfinex","BTCUSD",1642208063289,0.0782,43111.0,43109.0,0.067399]
["bitfinex","BTCUSD",1642208064089,0.0532,43111.0,43109.0,0.067399]
["bitfinex","BTCUSD",1642208065294,0.0532,43111.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208070197,0.0532,43111.0,43109.0,0.067399]
["bitfinex","BTCUSD",1642208070602,0.0532,43111.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208074639,0.34779279,43110.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208076342,0.0532,43110.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208078793,0.33392285,43110.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208079996,0.38012285,43110.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208080196,0.85636585,43110.0,43109.0,0.05]
["bitfinex","BTCUSD",1642208080395,1.49347585,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208081099,2.34347585,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208082145,1.41647585,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208082347,1.35676585,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208083446,1.33376585,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208084048,1.36076585,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208085053,0.78336585,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208085293,0.475643,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208085491,0.76129926,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208086089,0.79129926,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208087291,0.76129926,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208088095,0.79129926,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208088292,0.505643,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208088941,0.78296946,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208089538,0.75296946,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208090139,0.78296946,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208091340,0.74796946,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208092141,0.500643,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208092989,0.800643,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208093491,0.470643,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208093689,0.754037,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208094093,0.784037,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208095290,0.754037,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208095790,0.749037,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208096191,0.779037,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208097338,0.749037,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208098239,0.779037,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208099342,0.749037,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208099540,0.75998882,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208100191,0.78998882,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208100790,0.74378882,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208101392,0.71378882,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208101795,0.43039482,43110.0,43109.0,0.05006711]
["bitfinex","BTCUSD",1642208102195,0.46039482,43110.0,43109.0,0.3551519]
["bitfinex","BTCUSD",1642208102396,0.08415182,43110.0,43109.0,0.3551519]
["bitfinex","BTCUSD",1642208102592,0.08415182,43110.0,43109.0,0.37041093]
["bitfinex","BTCUSD",1642208102993,0.08415182,43110.0,43109.0,0.68214238]
["bitfinex","BTCUSD",1642208103193,0.08415182,43110.0,43109.0,1.05838538]
["bitfinex","BTCUSD",1642208103593,0.001,43115.0,43109.0,1.05838538]
["bitfinex","BTCUSD",1642208103944,0.001,43115.0,43114.0,0.0012404]
["bitfinex","BTCUSD",1642208105444,0.001,43115.0,43111.0,0.017395]
["bitfinex","BTCUSD",1642208105642,0.001,43115.0,43109.0,0.36179856]
["bitfinex","BTCUSD",1642208105643,0.001,43115.0,43109.0,0.37919556]
["bitfinex","BTCUSD",1642208106746,0.001,43115.0,43109.0,0.43718321]
["bitfinex","BTCUSD",1642208107792,0.001,43115.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208108192,0.001,43115.0,43111.0,0.28249934]
["bitfinex","BTCUSD",1642208108393,0.001,43115.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208110999,0.001,43115.0,43111.0,0.32931068]
["bitfinex","BTCUSD",1642208111298,0.001,43115.0,43111.0,0.34670768]
["bitfinex","BTCUSD",1642208111748,0.001,43115.0,43111.0,0.62931502]
["bitfinex","BTCUSD",1642208112151,0.34447,43119.0,43111.0,0.61191802]
["bitfinex","BTCUSD",1642208112351,0.34447,43119.0,43111.0,0.017397]
["bitfinex","BTCUSD",1642208112548,0.376243,43118.0,43111.0,0.017397]
["bitfinex","BTCUSD",1642208114050,0.376243,43118.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208116404,0.28486194,43114.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208116801,0.376243,43113.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208123809,0.426243,43113.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208128950,0.416243,43113.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208130998,0.416243,43113.0,43110.0,0.067397]
["bitfinex","BTCUSD",1642208131398,0.416243,43113.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208132598,0.60752928,43119.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208132801,0.376243,43118.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208133000,0.426243,43118.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208133598,0.24482449,43116.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208133797,0.376243,43115.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208136049,0.00967114,43114.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208136251,0.376243,43113.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208136449,0.00967114,43114.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208139202,0.00967114,43115.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208140003,0.00967114,43115.0,43111.0,0.11597]
["bitfinex","BTCUSD",1642208140204,0.00967114,43115.0,43111.0,0.133367]
["bitfinex","BTCUSD",1642208140805,0.00967114,43115.0,43111.0,0.41793097]
["bitfinex","BTCUSD",1642208141645,0.00967114,43115.0,43111.0,0.47591498]
["bitfinex","BTCUSD",1642208142147,0.00967114,43118.0,43111.0,0.47591498]
["bitfinex","BTCUSD",1642208142349,0.00967114,43118.0,43114.0,0.017395]
["bitfinex","BTCUSD",1642208142549,0.376243,43117.0,43110.0,0.08479]
["bitfinex","BTCUSD",1642208142750,0.00967114,43118.0,43110.0,0.08479]
["bitfinex","BTCUSD",1642208143050,0.00967114,43118.0,43111.0,0.28735388]
["bitfinex","BTCUSD",1642208143253,0.00967114,43118.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208144254,0.00967114,43118.0,43110.0,0.1079871]
["bitfinex","BTCUSD",1642208144553,0.00967114,43118.0,43111.0,0.28466481]
["bitfinex","BTCUSD",1642208144852,0.00967114,43118.0,43112.0,0.017396]
["bitfinex","BTCUSD",1642208145501,0.00967114,43118.0,43112.0,0.07537975]
["bitfinex","BTCUSD",1642208146102,0.00967114,43119.0,43112.0,0.07537975]
["bitfinex","BTCUSD",1642208146304,0.376243,43118.0,43112.0,0.07537975]
["bitfinex","BTCUSD",1642208147102,0.376243,43118.0,43112.0,0.017396]
["bitfinex","BTCUSD",1642208147703,0.376243,43118.0,43110.0,0.08479]
["bitfinex","BTCUSD",1642208147906,0.00967114,43119.0,43111.0,0.29059429]
["bitfinex","BTCUSD",1642208148703,0.00967114,43119.0,43110.0,0.08479]
["bitfinex","BTCUSD",1642208148951,0.00967114,43119.0,43111.0,0.28297415]
["bitfinex","BTCUSD",1642208149553,0.00967114,43119.0,43110.0,0.08479]
["bitfinex","BTCUSD",1642208150354,0.00967114,43119.0,43111.0,0.28234498]
["bitfinex","BTCUSD",1642208150554,0.376243,43118.0,43110.0,0.08479]
["bitfinex","BTCUSD",1642208151158,0.00967114,43117.0,43110.0,0.08479]
["bitfinex","BTCUSD",1642208151354,0.00967114,43117.0,43111.0,0.28397597]
["bitfinex","BTCUSD",1642208153598,0.00967114,43117.0,43110.0,0.08479]
["bitfinex","BTCUSD",1642208153802,0.00967114,43117.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208154402,0.00967114,43119.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208154904,0.00967114,43119.0,43111.0,0.28131412]
["bitfinex","BTCUSD",1642208155100,0.376243,43118.0,43110.0,0.05]
["bitfinex","BTCUSD",1642208155801,0.376243,43118.0,43110.0,0.107985]
["bitfinex","BTCUSD",1642208156002,0.00967114,43119.0,43110.0,0.107985]
["bitfinex","BTCUSD",1642208156454,0.00967114,43119.0,43111.0,0.28264924]
["bitfinex","BTCUSD",1642208156651,0.00967114,43119.0,43110.0,0.107985]
["bitfinex","BTCUSD",1642208157453,0.00967114,43119.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208157652,0.376243,43118.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208158054,0.00967114,43117.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208159455,0.00967114,43117.0,43114.0,0.017396]
["bitfinex","BTCUSD",1642208160211,0.00967114,43117.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208161312,0.00967114,43119.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208163412,0.00967114,43119.0,43114.0,0.017396]
["bitfinex","BTCUSD",1642208163611,0.376243,43118.0,43114.0,0.017396]
["bitfinex","BTCUSD",1642208164254,0.2739855,43117.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208164456,0.42374005,43116.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208164650,0.47374005,43116.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208165048,0.29124459,43115.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208165249,0.422443,43114.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208165449,0.472443,43114.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208166249,0.494443,43114.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208166652,1.46484584,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208166954,1.88728884,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208167551,1.89695998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208168522,1.91895998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208169522,1.94695998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208170320,0.81795998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208171656,0.79695998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208172257,0.81895998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208172859,0.76895998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208173656,0.74695998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208174257,0.76995998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208175496,0.74695998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208176098,1.04695998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208176298,1.06995998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208177302,0.76995998,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208177702,0.43211414,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208177901,0.38591414,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208178302,0.40791414,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208179552,0.38591414,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208186451,0.00967114,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208186851,0.00967114,43117.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208187052,0.376243,43116.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208187453,0.426243,43116.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208188453,0.453243,43116.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208189054,0.24481894,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208191198,0.25449008,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208202367,0.00967114,43113.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208202671,0.00967114,43117.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208202869,0.376243,43116.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208206020,0.00967114,43115.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208209254,0.00967114,43117.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208209655,0.376243,43116.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208213006,0.00967114,43115.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208216555,0.00967114,43117.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208217357,0.00967114,43117.0,43115.0,0.44754451]
["bitfinex","BTCUSD",1642208218858,0.00967114,43117.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208219355,0.003,43120.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208219356,0.00967114,43119.0,43112.0,6.71e-05]
["bitfinex","BTCUSD",1642208220614,0.00967114,43119.0,43113.0,0.36182899]
["bitfinex","BTCUSD",1642208225160,0.00602661,43121.0,43115.0,0.25712489]
["bitfinex","BTCUSD",1642208225460,0.47111752,43122.0,43115.0,0.25712489]
["bitfinex","BTCUSD",1642208225661,0.376243,43121.0,43115.0,0.25712489]
["bitfinex","BTCUSD",1642208226165,0.72059086,43122.0,43115.0,0.25712489]
["bitfinex","BTCUSD",1642208226363,0.376243,43121.0,43113.0,0.36182899]
["bitfinex","BTCUSD",1642208226763,0.31956425,43122.0,43113.0,0.36182899]
["bitfinex","BTCUSD",1642208227164,0.04109091,43122.0,43114.0,0.2829764]
["bitfinex","BTCUSD",1642208227704,0.01009091,43122.0,43114.0,0.52852668]
["bitfinex","BTCUSD",1642208227904,0.01009091,43122.0,43114.0,0.24976587]
["bitfinex","BTCUSD",1642208228105,0.01009091,43122.0,43114.0,0.52850186]
["bitfinex","BTCUSD",1642208229609,0.003,43127.0,43121.0,0.31414897]
["bitfinex","BTCUSD",1642208229809,0.5651,43128.0,43121.0,0.31414897]
["bitfinex","BTCUSD",1642208229810,0.5631,43128.0,43123.0,0.09]
["bitfinex","BTCUSD",1642208230008,0.5631,43128.0,43125.0,0.00129631]
["bitfinex","BTCUSD",1642208230207,0.31079091,43132.0,43125.0,0.00129631]
["bitfinex","BTCUSD",1642208230208,0.376243,43127.0,43125.0,0.00129631]
["bitfinex","BTCUSD",1642208230409,0.148,43128.0,43125.0,0.00129631]
["bitfinex","BTCUSD",1642208230608,0.148,43128.0,43126.0,0.459838]
["bitfinex","BTCUSD",1642208230808,0.376243,43127.0,43126.0,0.459838]
["bitfinex","BTCUSD",1642208231109,0.148,43128.0,43126.0,0.459838]
["bitfinex","BTCUSD",1642208231759,0.31079091,43132.0,43126.0,0.74218646]
["bitfinex","BTCUSD",1642208231956,0.00909091,43132.0,43126.0,0.74218646]
["bitfinex","BTCUSD",1642208233156,0.00909091,43132.0,43126.0,0.459838]
["bitfinex","BTCUSD",1642208233556,0.00909091,43132.0,43127.0,0.28837328]
["bitfinex","BTCUSD",1642208234157,0.00909091,43132.0,43127.0,0.38957385]
["bitfinex","BTCUSD",1642208234362,0.00909091,43132.0,43127.0,0.10120057]
["bitfinex","BTCUSD",1642208234558,0.00909091,43132.0,43128.0,0.376243]
["bitfinex","BTCUSD",1642208236443,0.00909091,43132.0,43128.0,0.68950886]
["bitfinex","BTCUSD",1642208238544,0.00909091,43132.0,43128.0,0.69750886]
["bitfinex","BTCUSD",1642208239566,0.00909091,43132.0,43128.0,0.79750886]
["bitfinex","BTCUSD",1642208239768,0.001,43134.0,43131.0,0.00125538]
["bitfinex","BTCUSD",1642208239970,0.001,43134.0,43132.0,0.49778226]
["bitfinex","BTCUSD",1642208240167,0.001,43134.0,43133.0,0.30535838]
["bitfinex","BTCUSD",1642208240364,0.00909091,43142.0,43133.0,0.72780138]
["bitfinex","BTCUSD",1642208240565,0.00909091,43142.0,43141.0,0.00120211]
["bitfinex","BTCUSD",1642208240766,0.00909091,43142.0,43141.0,0.36249995]
["bitfinex","BTCUSD",1642208241167,0.00909091,43142.0,43141.0,0.79874295]
["bitfinex","BTCUSD",1642208241365,0.001,43149.0,43141.0,0.79874295]
["bitfinex","BTCUSD",1642208241569,0.001,43149.0,43142.0,0.30535838]
["bitfinex","BTCUSD",1642208241766,0.001,43149.0,43141.0,0.42249995]
["bitfinex","BTCUSD",1642208242366,0.001,43149.0,43145.0,0.33812421]
["bitfinex","BTCUSD",1642208243412,0.001,43149.0,43148.0,2.98225493]
["bitfinex","BTCUSD",1642208244412,0.001,43149.0,43148.0,0.42622247]
["bitfinex","BTCUSD",1642208245614,0.001,43149.0,43148.0,0.42628952]
["bitfinex","BTCUSD",1642208246316,0.301,43149.0,43148.0,0.42628952]
["bitfinex","BTCUSD",1642208246557,0.001,43149.0,43148.0,0.42628952]
["bitfinex","BTCUSD",1642208246956,0.001,43149.0,43148.0,0.49251092]
["bitfinex","BTCUSD",1642208247366,0.48719021,43151.0,43148.0,0.49251092]
["bitfinex","BTCUSD",1642208247558,0.376243,43150.0,43148.0,0.49251092]
["bitfinex","BTCUSD",1642208247759,1.55240216,43149.0,43148.0,0.49251092]
["bitfinex","BTCUSD",1642208247962,1.97864516,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208248160,2.02864516,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208248358,2.53659816,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208248660,2.08659816,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208249158,0.83659816,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208249360,0.426243,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208249559,0.05,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208249760,0.01105351,43154.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208250213,0.376243,43153.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208250415,0.33531819,43150.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208250614,1.42303379,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208251014,1.52303379,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208251219,1.89927679,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208251414,1.626243,43149.0,43148.0,0.06628845]
["bitfinex","BTCUSD",1642208252014,0.476243,43149.0,43148.0,0.13250985]
["bitfinex","BTCUSD",1642208252214,0.1,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208252414,0.33531819,43150.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208252415,0.70503856,43150.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208252618,1.22069625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208252815,0.95,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208253815,1.27862452,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208254452,0.95,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208255757,1.60311995,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208256756,1.64931995,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208257155,2.09931995,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208258004,1.64931995,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208258503,1.67231995,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208259704,1.64931995,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208260506,1.67431995,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208261764,1.64931995,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208261967,0.422443,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208262167,0.0462,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208262366,0.05,43153.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208262567,1.271,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208262769,1.647243,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208263169,1.705197,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208263569,2.02464189,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208263769,1.95364189,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208264572,1.98064189,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208265225,2.07684189,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208265923,2.04984189,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208266524,2.07384189,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208266926,0.546443,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208267925,0.81846408,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208268125,1.64914652,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208268527,0.636443,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208269151,0.936443,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208269653,1.20951631,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208269853,1.37582231,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208270054,1.32582231,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208270254,1.37582231,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208270454,1.38184556,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208270655,1.50084556,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208271757,1.38184556,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208272557,1.49884556,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208273908,1.38184556,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208274709,1.40784556,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208275512,1.51336938,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208275911,2.66336938,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208276114,2.76336938,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208276311,1.46336938,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208276554,1.35684556,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208276954,1.03377225,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208277755,0.72846625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208278155,1.0017571,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208278358,1.0517571,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208278556,1.0807571,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208278761,0.50746625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208278957,0.45746625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208279157,0.46126625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208279357,0.51126625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208279858,0.46126625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208280057,0.38226625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208282716,0.47929826,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208282917,1.57929826,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208283115,1.62929826,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208283816,0.92929826,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208284057,0.87929826,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208284255,1.15161592,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208284555,1.28657092,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208285357,1.18953891,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208285959,1.16253891,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208286560,1.18553891,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208286857,0.91322125,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208287159,0.56322125,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208287910,0.89022125,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208288611,0.91322125,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208289411,1.18689979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208290011,1.16389979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208290611,1.18689979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208290812,1.53689979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208291011,1.18689979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208291658,1.33309979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208291860,1.31009979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208292059,0.86009979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208292662,0.97708378,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208292858,1.72708378,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208293059,1.63409979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208293259,0.88409979,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208293459,0.82614479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208293760,1.42614479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208293959,1.40214479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208294666,1.42814479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208295522,0.82814479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208295924,0.80214479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208296425,0.75214479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208296626,0.77814479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208296823,1.07814479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208297824,1.05214479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208298225,1.10214479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208298626,1.12814479,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208298827,0.85446625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208299961,0.82846625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208300762,0.85446625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208301964,0.82846625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208302820,1.12318489,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208303730,2.22318489,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208303923,2.80299474,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208304124,3.38039474,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208304622,3.40339474,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208305524,3.36839474,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208305723,3.0846761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208305922,4.2916761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208306559,3.0616761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208306760,3.0846761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208307364,3.1346761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208307862,1.9346761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208308061,2.0116761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208308661,2.5956761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208309264,2.0456761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208309563,2.4956761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208310316,1.9456761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208310516,1.8116761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208310718,1.8466761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208311518,2.1966761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208311718,2.2466761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208311917,1.8966761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208312317,1.5966761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208312521,1.5616761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208312724,1.6026761,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208312919,1.59686625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208313119,1.01946625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208313421,0.97326625,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208315371,0.96826625,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208315665,0.46826625,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208316066,0.43226625,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208316766,0.460243,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208317166,0.410243,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208317565,0.410243,43149.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208318017,0.5,43153.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208318215,0.376243,43152.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208318617,0.426243,43152.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208320817,0.471243,43152.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208321965,0.426243,43152.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208322866,0.472243,43152.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208323268,0.422243,43152.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208324067,0.376243,43152.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208325520,0.376243,43152.0,43148.0,0.46359377]
["bitfinex","BTCUSD",1642208325716,0.066,43155.0,43148.0,0.46359377]
["bitfinex","BTCUSD",1642208325918,0.376243,43154.0,43148.0,0.46359377]
["bitfinex","BTCUSD",1642208326716,0.376243,43154.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208328523,0.434188,43154.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208330275,0.376243,43154.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208330476,0.28547225,43155.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208330877,0.36947225,43155.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208332079,0.28547225,43155.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208332279,0.376243,43154.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208333112,0.37047225,43155.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208333312,0.34547225,43155.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208334015,0.26047225,43155.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208341917,0.26047225,43155.0,43154.0,0.38932254]
["bitfinex","BTCUSD",1642208342114,0.26047225,43155.0,43154.0,0.38432254]
["bitfinex","BTCUSD",1642208342115,1.38671525,43155.0,43154.0,0.38432254]
["bitfinex","BTCUSD",1642208342314,0.63671525,43155.0,43154.0,0.38432254]
["bitfinex","BTCUSD",1642208342615,0.63671525,43155.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208342814,0.31447225,43155.0,43148.0,0.19873125]
["bitfinex","BTCUSD",1642208343617,0.31447225,43155.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208343822,0.676243,43154.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208344062,0.376243,43154.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208356719,0.426243,43154.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208357620,0.376243,43154.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208358427,0.426243,43154.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208358625,0.376243,43154.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208359468,0.057,43155.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208360067,0.003,43157.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208360267,0.376243,43156.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208360468,0.003,43157.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208361468,0.003,43157.0,43154.0,0.27318256]
["bitfinex","BTCUSD",1642208361668,0.003,43157.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208363941,0.003,43157.0,43154.0,0.27462109]
["bitfinex","BTCUSD",1642208364142,0.003,43157.0,43153.0,0.43615926]
["bitfinex","BTCUSD",1642208364342,0.003,43157.0,43154.0,0.28263921]
["bitfinex","BTCUSD",1642208364747,0.003,43157.0,43155.0,0.28241832]
["bitfinex","BTCUSD",1642208365345,0.003,43157.0,43156.0,0.28107628]
["bitfinex","BTCUSD",1642208366672,0.003,43157.0,43155.0,0.28241832]
["bitfinex","BTCUSD",1642208371014,0.003,43157.0,43155.0,0.5988864]
["bitfinex","BTCUSD",1642208372014,0.003,43157.0,43155.0,0.28241832]
["bitfinex","BTCUSD",1642208373418,0.002,43158.0,43157.0,0.9632214]
["bitfinex","BTCUSD",1642208376880,0.002,43158.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208378617,0.00509091,43161.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208378816,0.29722291,43164.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208379018,0.29722291,43164.0,43162.0,0.38571637]
["bitfinex","BTCUSD",1642208379218,0.057932,43164.0,43162.0,0.38571637]
["bitfinex","BTCUSD",1642208380921,0.057932,43164.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208381121,0.057937,43162.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208381324,0.0462,43161.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208381574,0.0962,43161.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208381773,0.2400376,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208381976,0.2862376,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208382173,0.55579915,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208382975,0.58379915,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208383375,0.34376155,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208384675,0.31576155,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208387324,0.69200455,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208387524,0.95530628,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208387726,0.79101375,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208387925,1.06167962,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208388330,0.79101375,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208388969,0.81801375,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208389469,1.10932742,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208390071,1.01031822,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208390369,1.66071822,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208390974,1.68971822,43160.0,43159.0,0.05]
["bitfinex","BTCUSD",1642208391170,1.68971822,43160.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208391171,0.1738753,43159.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208391372,3.33328835,43158.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208391572,3.49107754,43158.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208391972,3.75111154,43158.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208392372,4.97911154,43158.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208393018,5.00211154,43158.0,43157.0,3.9632214]
["bitfinex","BTCUSD",1642208393419,5.00211154,43158.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208393420,2.313303,43157.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208393627,0.5774,43150.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208393822,0.42357689,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208394022,0.43020751,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208394422,0.67440228,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208394922,0.69940228,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208395325,1.92740228,43149.0,43148.0,0.1986642]
["bitfinex","BTCUSD",1642208395525,0.23188268,43148.0,43145.0,0.0662214]
["bitfinex","BTCUSD",1642208395725,1.011612,43146.0,43145.0,0.0662214]
["bitfinex","BTCUSD",1642208395928,1.43850256,43146.0,43145.0,0.0662214]
["bitfinex","BTCUSD",1642208396229,0.00127913,43139.0,43130.0,0.87459536]
["bitfinex","BTCUSD",1642208396476,0.0462,43138.0,43129.0,0.58359536]
["bitfinex","BTCUSD",1642208396674,0.3022216,43137.0,43129.0,0.58359536]
["bitfinex","BTCUSD",1642208396874,0.057976,43132.0,43129.0,0.58359536]
["bitfinex","BTCUSD",1642208397075,0.0462,43131.0,43129.0,0.58359536]
["bitfinex","BTCUSD",1642208397675,0.31988135,43131.0,43129.0,0.58359536]
["bitfinex","BTCUSD",1642208397876,0.0462,43131.0,43128.0,0.0662214]
["bitfinex","BTCUSD",1642208398274,0.376243,43130.0,43128.0,0.0662214]
["bitfinex","BTCUSD",1642208398476,0.0462,43129.0,43128.0,0.0662214]
["bitfinex","BTCUSD",1642208398676,0.422443,43129.0,43128.0,0.0662214]
["bitfinex","BTCUSD",1642208399077,0.422443,43129.0,43128.0,0.50008366]
["bitfinex","BTCUSD",1642208399881,0.0462,43129.0,43128.0,0.50008366]
["bitfinex","BTCUSD",1642208402120,0.0462,43129.0,43128.0,0.83835819]
["bitfinex","BTCUSD",1642208402320,0.0462,43136.0,43128.0,1.12219271]
["bitfinex","BTCUSD",1642208403119,0.0462,43136.0,43128.0,0.83835819]
["bitfinex","BTCUSD",1642208404172,0.0462,43136.0,43130.0,0.25207587]
["bitfinex","BTCUSD",1642208404377,0.0462,43136.0,43135.0,0.33137937]
["bitfinex","BTCUSD",1642208404770,0.05,43139.0,43135.0,0.33137937]
["bitfinex","BTCUSD",1642208404971,0.029,43139.0,43135.0,0.33137937]
["bitfinex","BTCUSD",1642208405370,0.029,43139.0,43137.0,0.12]
["bitfinex","BTCUSD",1642208405970,0.01392521,43138.0,43137.0,0.12]
["bitfinex","BTCUSD",1642208408423,0.01392521,43138.0,43136.0,0.42193942]
["bitfinex","BTCUSD",1642208409027,0.01392521,43141.0,43136.0,0.42193942]
["bitfinex","BTCUSD",1642208409626,0.06416262,43139.0,43136.0,0.42193942]
["bitfinex","BTCUSD",1642208410229,0.06416262,43139.0,43137.0,0.12]
["bitfinex","BTCUSD",1642208412173,0.01392521,43138.0,43137.0,0.12]
["bitfinex","BTCUSD",1642208414779,0.04600652,43138.0,43137.0,0.12]
["bitfinex","BTCUSD",1642208414979,0.07808783,43138.0,43137.0,0.12]
["bitfinex","BTCUSD",1642208415225,0.06416262,43138.0,43136.0,0.42193942]
["bitfinex","BTCUSD",1642208415427,0.25618489,43137.0,43136.0,0.42193942]
["bitfinex","BTCUSD",1642208415631,0.06416262,43138.0,43136.0,0.42193942]
["bitfinex","BTCUSD",1642208418232,0.01392521,43137.0,43136.0,0.42193942]
["bitfinex","BTCUSD",1642208420277,0.07808783,43137.0,43136.0,0.42193942]
["bitfinex","BTCUSD",1642208421279,0.07808783,43137.0,43136.0,0.70892284]
["bitfinex","BTCUSD",1642208421576,0.07808783,43137.0,43136.0,0.42193942]
["bitfinex","BTCUSD",1642208421777,0.07808783,43137.0,43136.0,0.74927129]
["bitfinex","BTCUSD",1642208422380,0.07808783,43137.0,43136.0,1.03505957]
["bitfinex","BTCUSD",1642208422581,0.3078351,43145.0,43137.0,1.05]
["bitfinex","BTCUSD",1642208422582,0.0012351,43145.0,43137.0,1.05]
["bitfinex","BTCUSD",1642208422839,3.48692538,43151.0,43139.0,0.05794591]
["bitfinex","BTCUSD",1642208422840,2.28732538,43151.0,43139.0,0.05794591]
["bitfinex","BTCUSD",1642208423042,0.007,43146.0,43140.0,0.32303244]
["bitfinex","BTCUSD",1642208423638,0.007,43146.0,43141.0,0.28455159]
["bitfinex","BTCUSD",1642208423837,0.007,43146.0,43145.0,0.42358549]
["bitfinex","BTCUSD",1642208424238,0.30225832,43149.0,43145.0,0.42358549]
["bitfinex","BTCUSD",1642208424439,0.376243,43148.0,43145.0,0.42358549]
["bitfinex","BTCUSD",1642208424842,0.30225832,43149.0,43145.0,0.42358549]
["bitfinex","BTCUSD",1642208424843,0.35225832,43149.0,43145.0,0.42358549]
["bitfinex","BTCUSD",1642208425043,0.40825832,43149.0,43145.0,0.42358549]
["bitfinex","BTCUSD",1642208426241,0.376243,43148.0,43145.0,0.42358549]
["bitfinex","BTCUSD",1642208427073,0.376243,43148.0,43145.0,0.41858549]
["bitfinex","BTCUSD",1642208427877,0.376243,43148.0,43141.0,0.28455159]
["bitfinex","BTCUSD",1642208428075,0.434198,43148.0,43141.0,0.28455159]
["bitfinex","BTCUSD",1642208428275,0.376243,43148.0,43142.0,0.27267074]
["bitfinex","BTCUSD",1642208428476,0.376243,43148.0,43142.0,0.27134692]
["bitfinex","BTCUSD",1642208428675,0.376243,43148.0,43141.0,0.28455159]
["bitfinex","BTCUSD",1642208429175,0.426243,43148.0,43143.0,0.3950211]
["bitfinex","BTCUSD",1642208429375,0.376243,43148.0,43143.0,0.3950211]
["bitfinex","BTCUSD",1642208429576,0.33925832,43149.0,43143.0,0.3950211]
["bitfinex","BTCUSD",1642208429977,0.037,43149.0,43143.0,0.3950211]
["bitfinex","BTCUSD",1642208430264,0.03569678,43153.0,43143.0,0.3950211]
["bitfinex","BTCUSD",1642208430462,0.421243,43152.0,43143.0,0.3950211]
["bitfinex","BTCUSD",1642208430863,0.371243,43152.0,43143.0,0.3950211]
["bitfinex","BTCUSD",1642208431061,0.413243,43152.0,43143.0,0.3950211]
["bitfinex","BTCUSD",1642208431261,0.413243,43152.0,43150.0,0.26109839]
["bitfinex","BTCUSD",1642208431861,0.413243,43152.0,43151.0,0.40194005]
["bitfinex","BTCUSD",1642208432464,0.413243,43152.0,43151.0,0.67479052]
["bitfinex","BTCUSD",1642208432662,0.413243,43152.0,43151.0,0.40194005]
["bitfinex","BTCUSD",1642208432867,0.371243,43152.0,43151.0,0.40194005]
["bitfinex","BTCUSD",1642208433065,0.408243,43152.0,43151.0,0.40194005]
["bitfinex","BTCUSD",1642208433263,0.40832832,43152.0,43151.0,0.40194005]
["bitfinex","BTCUSD",1642208434573,0.37132832,43152.0,43151.0,0.40194005]
["bitfinex","BTCUSD",1642208434973,8.532e-05,43152.0,43151.0,0.40194005]
["bitfinex","BTCUSD",1642208436774,8.532e-05,43152.0,43150.0,0.26109839]
["bitfinex","BTCUSD",1642208436976,8.532e-05,43152.0,43145.0,1.68544495]
["bitfinex","BTCUSD",1642208438028,8.532e-05,43152.0,43146.0,0.27300335]
["bitfinex","BTCUSD",1642208438225,8.532e-05,43152.0,43148.0,0.4513829]
["bitfinex","BTCUSD",1642208445224,8.532e-05,43152.0,43150.0,0.188754]
["bitfinex","BTCUSD",1642208446724,8.532e-05,43152.0,43151.0,0.99148896]
["bitfinex","BTCUSD",1642208447124,8.532e-05,43152.0,43151.0,1.36747196]
["bitfinex","BTCUSD",1642208447324,8.532e-05,43152.0,43151.0,1.4536113]
["bitfinex","BTCUSD",1642208447523,8.532e-05,43152.0,43151.0,1.77398035]
["bitfinex","BTCUSD",1642208448124,8.532e-05,43152.0,43151.0,1.83190135]
["bitfinex","BTCUSD",1642208449181,8.532e-05,43152.0,43151.0,1.85990135]
["bitfinex","BTCUSD",1642208450477,8.532e-05,43152.0,43151.0,1.83190135]
["bitfinex","BTCUSD",1642208451081,8.532e-05,43152.0,43151.0,1.96190135]
["bitfinex","BTCUSD",1642208451778,8.532e-05,43152.0,43151.0,1.77041239]
["bitfinex","BTCUSD",1642208452380,8.532e-05,43152.0,43151.0,1.74041239]
["bitfinex","BTCUSD",1642208452579,8.532e-05,43152.0,43151.0,1.69041239]
["bitfinex","BTCUSD",1642208452827,8.532e-05,43152.0,43151.0,1.64041239]
["bitfinex","BTCUSD",1642208453328,8.532e-05,43152.0,43151.0,2.25900775]
["bitfinex","BTCUSD",1642208453731,8.532e-05,43152.0,43151.0,1.2386387]
["bitfinex","BTCUSD",1642208453929,8.532e-05,43152.0,43151.0,0.57015334]
["bitfinex","BTCUSD",1642208454330,8.532e-05,43152.0,43151.0,0.43515334]
["bitfinex","BTCUSD",1642208454730,8.532e-05,43152.0,43151.0,0.74630652]
["bitfinex","BTCUSD",1642208454930,8.532e-05,43152.0,43151.0,1.04630652]
["bitfinex","BTCUSD",1642208455130,8.532e-05,43152.0,43151.0,1.12130652]
["bitfinex","BTCUSD",1642208455731,8.532e-05,43152.0,43151.0,0.51015334]
["bitfinex","BTCUSD",1642208455930,8.532e-05,43152.0,43151.0,0.91015334]
["bitfinex","BTCUSD",1642208456332,8.532e-05,43152.0,43151.0,0.83515334]
["bitfinex","BTCUSD",1642208456778,8.532e-05,43152.0,43151.0,0.43515334]
["bitfinex","BTCUSD",1642208456978,8.532e-05,43152.0,43151.0,1.23515334]
["bitfinex","BTCUSD",1642208457181,8.532e-05,43152.0,43151.0,1.35415334]
["bitfinex","BTCUSD",1642208457578,8.532e-05,43152.0,43151.0,0.65415334]
["bitfinex","BTCUSD",1642208458379,8.532e-05,43152.0,43151.0,0.53515334]
["bitfinex","BTCUSD",1642208458983,8.532e-05,43152.0,43151.0,0.88515334]
["bitfinex","BTCUSD",1642208459180,8.532e-05,43152.0,43151.0,0.67015334]
["bitfinex","BTCUSD",1642208459581,8.532e-05,43152.0,43151.0,0.57015334]
["bitfinex","BTCUSD",1642208460427,8.532e-05,43152.0,43151.0,0.51223234]
["bitfinex","BTCUSD",1642208460829,8.532e-05,43152.0,43151.0,1.14020589]
["bitfinex","BTCUSD",1642208461029,8.532e-05,43152.0,43151.0,1.00520589]
["bitfinex","BTCUSD",1642208461230,8.532e-05,43152.0,43151.0,1.14020589]
["bitfinex","BTCUSD",1642208463030,8.532e-05,43152.0,43151.0,1.00520589]
["bitfinex","BTCUSD",1642208463230,8.532e-05,43152.0,43151.0,0.84220589]
["bitfinex","BTCUSD",1642208463631,8.532e-05,43152.0,43151.0,0.94220589]
["bitfinex","BTCUSD",1642208463833,8.532e-05,43152.0,43151.0,1.94220589]
["bitfinex","BTCUSD",1642208464494,8.532e-05,43152.0,43151.0,1.80520589]
["bitfinex","BTCUSD",1642208464695,8.532e-05,43152.0,43151.0,0.95520589]
["bitfinex","BTCUSD",1642208464895,8.532e-05,43152.0,43151.0,0.37723234]
["bitfinex","BTCUSD",1642208465295,8.532e-05,43152.0,43151.0,0.59723234]
["bitfinex","BTCUSD",1642208465895,8.532e-05,43152.0,43151.0,1.89152828]
["bitfinex","BTCUSD",1642208466499,1.0,43161.0,43152.0,1.85]
["bitfinex","BTCUSD",1642208466700,1.0,43161.0,43160.0,0.00122962]
["bitfinex","BTCUSD",1642208466701,0.09048497,43161.0,43160.0,0.00122962]
["bitfinex","BTCUSD",1642208466903,0.001,43167.0,43160.0,0.37721262]
["bitfinex","BTCUSD",1642208467099,0.001,43167.0,43161.0,0.28810079]
["bitfinex","BTCUSD",1642208467399,0.001,43167.0,43162.0,0.33939413]
["bitfinex","BTCUSD",1642208467599,0.001,43167.0,43163.0,0.057911]
["bitfinex","BTCUSD",1642208467838,0.001,43167.0,43162.0,0.80678143]
["bitfinex","BTCUSD",1642208468037,0.001,43167.0,43162.0,0.69096175]
["bitfinex","BTCUSD",1642208471142,0.001,43167.0,43162.0,0.71496175]
["bitfinex","BTCUSD",1642208472384,0.001,43167.0,43162.0,0.69096175]
["bitfinex","BTCUSD",1642208473282,0.001,43167.0,43162.0,0.71496175]
["bitfinex","BTCUSD",1642208473483,0.001,43167.0,43162.0,0.77287575]
["bitfinex","BTCUSD",1642208473783,0.001,43167.0,43162.0,0.71496175]
["bitfinex","BTCUSD",1642208474383,0.001,43167.0,43162.0,0.69096175]
["bitfinex","BTCUSD",1642208474583,0.001,43167.0,43163.0,0.27180653]
["bitfinex","BTCUSD",1642208474786,0.001,43167.0,43162.0,0.69096175]
["bitfinex","BTCUSD",1642208475230,0.001,43167.0,43162.0,0.70896175]
["bitfinex","BTCUSD",1642208475730,0.001,43167.0,43162.0,0.36956762]
["bitfinex","BTCUSD",1642208475930,0.001,43167.0,43162.0,0.018]
["bitfinex","BTCUSD",1642208476131,0.375983,43165.0,43162.0,0.018]
["bitfinex","BTCUSD",1642208476633,0.375983,43165.0,43152.0,0.29257488]
["bitfinex","BTCUSD",1642208476832,0.44506673,43166.0,43152.0,0.85223684]
["bitfinex","BTCUSD",1642208477032,0.38713673,43166.0,43157.0,0.44082116]
["bitfinex","BTCUSD",1642208477231,0.070927,43166.0,43157.0,0.44082116]
["bitfinex","BTCUSD",1642208477835,0.2975384,43163.0,43157.0,0.44082116]
["bitfinex","BTCUSD",1642208478232,0.2975384,43163.0,43159.0,0.33803141]
["bitfinex","BTCUSD",1642208478835,0.2975384,43163.0,43157.0,0.44082116]
["bitfinex","BTCUSD",1642208479273,0.3475384,43163.0,43157.0,0.48982116]
["bitfinex","BTCUSD",1642208479874,0.3475384,43163.0,43157.0,0.73761175]
["bitfinex","BTCUSD",1642208480677,0.2975384,43163.0,43157.0,0.73761175]
["bitfinex","BTCUSD",1642208480876,0.3437384,43163.0,43157.0,0.73761175]
["bitfinex","BTCUSD",1642208481076,0.3437384,43163.0,43157.0,0.68861175]
["bitfinex","BTCUSD",1642208481277,0.0462,43163.0,43157.0,0.75061175]
["bitfinex","BTCUSD",1642208481876,0.0462,43163.0,43157.0,0.80853275]
["bitfinex","BTCUSD",1642208482076,0.0462,43163.0,43157.0,0.75061175]
["bitfinex","BTCUSD",1642208482279,0.33665738,43162.0,43157.0,0.75061175]
["bitfinex","BTCUSD",1642208482478,0.33665738,43162.0,43157.0,0.68861175]
["bitfinex","BTCUSD",1642208482925,0.0462,43163.0,43157.0,0.68861175]
["bitfinex","BTCUSD",1642208483128,0.001,43166.0,43158.0,0.27676094]
["bitfinex","BTCUSD",1642208483328,0.001,43166.0,43158.0,0.33631748]
["bitfinex","BTCUSD",1642208483526,0.001,43166.0,43158.0,0.33311695]
["bitfinex","BTCUSD",1642208483926,0.32217617,43165.0,43164.0,0.32792769]
["bitfinex","BTCUSD",1642208484125,0.001,43166.0,43164.0,0.32792769]
["bitfinex","BTCUSD",1642208484727,0.001,43166.0,43155.0,0.30423722]
["bitfinex","BTCUSD",1642208486226,0.001,43166.0,43158.0,0.26735048]
["bitfinex","BTCUSD",1642208486678,0.34424199,43161.0,43158.0,0.26735048]
["bitfinex","BTCUSD",1642208488379,0.34424199,43161.0,43155.0,0.3483645]
["bitfinex","BTCUSD",1642208489580,0.34424199,43161.0,43157.0,0.32357956]
["bitfinex","BTCUSD",1642208490328,0.012,43163.0,43157.0,0.32357956]
["bitfinex","BTCUSD",1642208490521,0.2862,43166.0,43157.0,0.32357956]
["bitfinex","BTCUSD",1642208490921,0.2862,43166.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208491122,0.001,43166.0,43165.0,0.2506575]
["bitfinex","BTCUSD",1642208491322,0.376983,43166.0,43165.0,0.2506575]
["bitfinex","BTCUSD",1642208493123,0.376983,43166.0,43160.0,0.467266]
["bitfinex","BTCUSD",1642208493124,0.6836348,43166.0,43160.0,0.467266]
["bitfinex","BTCUSD",1642208493322,0.6836348,43166.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208493723,0.7994928,43166.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208494182,0.7415628,43166.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208495180,0.7635628,43166.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208495583,0.057933,43164.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208495781,0.057934,43163.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208496384,0.3296518,43166.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208496581,0.375983,43165.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208497383,0.433913,43165.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208499331,0.455913,43165.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208500636,0.433913,43165.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208501236,0.466913,43165.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208502477,0.433913,43165.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208502877,0.104132,43164.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208503078,0.43392,43163.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208503379,0.0462,43162.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208503576,0.375983,43161.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208503777,0.422183,43161.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208505222,0.444183,43161.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208506424,0.422183,43161.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208507222,0.449183,43161.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208508625,0.422183,43161.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208509280,0.448183,43161.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208509680,0.0722,43161.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208509880,0.026,43161.0,43160.0,0.18871]
["bitfinex","BTCUSD",1642208510080,0.026,43161.0,43160.0,0.48863473]
["bitfinex","BTCUSD",1642208510482,0.001,43166.0,43160.0,0.48863473]
["bitfinex","BTCUSD",1642208510683,0.001,43166.0,43161.0,0.28613958]
["bitfinex","BTCUSD",1642208512828,0.001,43166.0,43162.0,0.057919]
["bitfinex","BTCUSD",1642208513130,0.001,43166.0,43163.0,0.41258845]
["bitfinex","BTCUSD",1642208513928,0.001,43166.0,43164.0,0.28828062]
["bitfinex","BTCUSD",1642208516131,0.001,43166.0,43163.0,0.41258845]
["bitfinex","BTCUSD",1642208518685,0.001,43166.0,43163.0,0.70215049]
["bitfinex","BTCUSD",1642208519286,0.001,43166.0,43164.0,0.0579113]
["bitfinex","BTCUSD",1642208519485,0.001,43166.0,43165.0,0.27392904]
["bitfinex","BTCUSD",1642208519688,0.001,43166.0,43165.0,0.35045904]
["bitfinex","BTCUSD",1642208519886,0.001,43166.0,43165.0,0.72644204]
["bitfinex","BTCUSD",1642208520085,0.001,43166.0,43165.0,0.452513]
["bitfinex","BTCUSD",1642208521436,0.001,43166.0,43165.0,0.464513]
["bitfinex","BTCUSD",1642208522033,0.001,43166.0,43165.0,0.74486501]
["bitfinex","BTCUSD",1642208522533,0.001,43166.0,43165.0,0.464513]
["bitfinex","BTCUSD",1642208522734,0.001,43166.0,43165.0,0.387983]
["bitfinex","BTCUSD",1642208523134,0.001,43166.0,43165.0,0.375983]
["bitfinex","BTCUSD",1642208523335,0.001,43166.0,43165.0,0.67797384]
["bitfinex","BTCUSD",1642208525278,0.001,43166.0,43165.0,0.71397384]
["bitfinex","BTCUSD",1642208526579,0.001,43166.0,43165.0,0.67797384]
["bitfinex","BTCUSD",1642208527378,0.001,43166.0,43165.0,0.71397384]
["bitfinex","BTCUSD",1642208528231,0.70601404,43175.0,43166.0,0.375983]
["bitfinex","BTCUSD",1642208528431,0.792104,43184.0,43170.0,0.057903]
["bitfinex","BTCUSD",1642208528632,0.375983,43175.0,43170.0,0.057903]
["bitfinex","BTCUSD",1642208528833,0.375983,43175.0,43168.0,0.23160915]
["bitfinex","BTCUSD",1642208528834,0.2839,43183.0,43172.0,0.33357151]
["bitfinex","BTCUSD",1642208529034,0.375983,43178.0,43172.0,0.33357151]
["bitfinex","BTCUSD",1642208529234,0.29723504,43179.0,43173.0,0.59636624]
["bitfinex","BTCUSD",1642208529430,0.29423504,43179.0,43174.0,0.057902]
["bitfinex","BTCUSD",1642208529630,0.097,43179.0,43174.0,0.057902]
["bitfinex","BTCUSD",1642208530334,0.097,43179.0,43173.0,0.25569474]
["bitfinex","BTCUSD",1642208530532,0.05,43179.0,43173.0,0.25569474]
["bitfinex","BTCUSD",1642208530733,0.33195328,43175.0,43173.0,0.25569474]
["bitfinex","BTCUSD",1642208531583,0.375983,43174.0,43168.0,0.057912]
["bitfinex","BTCUSD",1642208531787,0.33195328,43175.0,43168.0,0.057912]
["bitfinex","BTCUSD",1642208531982,0.33195328,43175.0,43165.0,0.4032264]
["bitfinex","BTCUSD",1642208532183,0.32195328,43175.0,43165.0,0.34531267]
["bitfinex","BTCUSD",1642208532782,0.32195328,43175.0,43169.0,0.33327325]
["bitfinex","BTCUSD",1642208533383,0.057916,43174.0,43169.0,0.33327325]
["bitfinex","BTCUSD",1642208533582,0.32195328,43175.0,43169.0,0.33327325]
["bitfinex","BTCUSD",1642208534785,0.32195328,43175.0,43169.0,0.39118325]
["bitfinex","BTCUSD",1642208534984,0.057912,43177.0,43169.0,0.39118325]
["bitfinex","BTCUSD",1642208535640,0.4288,43178.0,43169.0,0.39118325]
["bitfinex","BTCUSD",1642208535841,0.4288,43178.0,43176.0,0.33665383]
["bitfinex","BTCUSD",1642208536141,0.13,43178.0,43176.0,0.33665383]
["bitfinex","BTCUSD",1642208536740,0.2960092,43179.0,43176.0,0.33665383]
["bitfinex","BTCUSD",1642208536944,0.375983,43178.0,43176.0,0.33665383]
["bitfinex","BTCUSD",1642208537143,0.375983,43178.0,43170.0,0.115805]
["bitfinex","BTCUSD",1642208537342,0.2960092,43179.0,43170.0,0.115805]
["bitfinex","BTCUSD",1642208537541,0.33675183,43172.0,43170.0,0.115805]
["bitfinex","BTCUSD",1642208537742,0.33675183,43172.0,43166.0,0.2859]
["bitfinex","BTCUSD",1642208537942,0.33675183,43172.0,43163.0,0.39973883]
["bitfinex","BTCUSD",1642208537943,0.33675183,43172.0,43163.0,0.115824]
["bitfinex","BTCUSD",1642208538143,0.33675183,43172.0,43166.0,0.32318277]
["bitfinex","BTCUSD",1642208539194,0.33675183,43172.0,43162.0,0.54309547]
["bitfinex","BTCUSD",1642208539395,0.33675183,43172.0,43162.0,0.00129547]
["bitfinex","BTCUSD",1642208539597,0.43295183,43172.0,43162.0,0.00129547]
["bitfinex","BTCUSD",1642208539795,0.43295183,43172.0,43159.0,0.58359536]
["bitfinex","BTCUSD",1642208539796,0.43421838,43172.0,43159.0,0.58359536]
["bitfinex","BTCUSD",1642208539995,0.33030267,43163.0,43157.0,1.26445662]
["bitfinex","BTCUSD",1642208540193,0.33030267,43163.0,43161.0,0.25933006]
["bitfinex","BTCUSD",1642208540592,0.33030267,43163.0,43157.0,0.58359536]
["bitfinex","BTCUSD",1642208541293,0.33030267,43163.0,43157.0,0.1]
["bitfinex","BTCUSD",1642208541694,0.33030267,43163.0,43158.0,0.057924]
["bitfinex","BTCUSD",1642208542295,0.33030267,43163.0,43162.0,2.18419466]
["bitfinex","BTCUSD",1642208542597,0.33030267,43163.0,43156.0,0.58359536]
["bitfinex","BTCUSD",1642208542598,0.42650267,43163.0,43156.0,0.58359536]
["bitfinex","BTCUSD",1642208543035,0.42650267,43163.0,43155.0,0.58359536]
["bitfinex","BTCUSD",1642208543237,0.37650267,43163.0,43155.0,0.58359536]
["bitfinex","BTCUSD",1642208543437,0.39250267,43163.0,43159.0,0.30244491]
["bitfinex","BTCUSD",1642208544038,0.0622,43163.0,43159.0,0.30244491]
["bitfinex","BTCUSD",1642208544642,0.0462,43163.0,43159.0,0.30244491]
["bitfinex","BTCUSD",1642208545040,0.26020802,43162.0,43159.0,0.30244491]
["bitfinex","BTCUSD",1642208545240,0.0462,43161.0,43159.0,0.30244491]
["bitfinex","BTCUSD",1642208546786,0.0462,43161.0,43153.0,0.92077848]
["bitfinex","BTCUSD",1642208546986,0.0462,43161.0,43153.0,0.86284648]
["bitfinex","BTCUSD",1642208547190,0.0462,43161.0,43153.0,0.58359536]
["bitfinex","BTCUSD",1642208547388,0.4627855,43161.0,43153.0,0.66259536]
["bitfinex","BTCUSD",1642208547688,0.28072481,43155.0,43153.0,0.66259536]
["bitfinex","BTCUSD",1642208547888,0.0462,43154.0,43153.0,0.66259536]
["bitfinex","BTCUSD",1642208548191,0.33028123,43154.0,43153.0,0.079]
["bitfinex","BTCUSD",1642208548388,0.31528123,43154.0,43153.0,0.079]
["bitfinex","BTCUSD",1642208548588,0.31528123,43154.0,43151.0,0.58359536]
["bitfinex","BTCUSD",1642208548788,0.31210147,43154.0,43151.0,0.58359536]
["bitfinex","BTCUSD",1642208549391,0.31210147,43154.0,43148.0,0.58359536]
["bitfinex","BTCUSD",1642208550230,0.0312,43154.0,43148.0,0.58359536]
["bitfinex","BTCUSD",1642208550429,0.0312,43154.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208552731,0.0312,43154.0,43150.0,0.057935]
["bitfinex","BTCUSD",1642208553134,0.0312,43154.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208553533,0.3033132,43154.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208554893,0.0312,43154.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208556693,0.00120717,43160.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208556892,0.00120717,43160.0,43154.0,0.28464262]
["bitfinex","BTCUSD",1642208557093,0.26044676,43160.0,43154.0,0.28464262]
["bitfinex","BTCUSD",1642208557727,0.31838076,43160.0,43150.0,0.56895948]
["bitfinex","BTCUSD",1642208557935,0.31838076,43160.0,43150.0,0.45309105]
["bitfinex","BTCUSD",1642208558729,0.33787081,43153.0,43150.0,0.45309105]
["bitfinex","BTCUSD",1642208558928,0.33287081,43153.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208562295,0.39012585,43157.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208563298,0.3296194,43155.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208564097,0.3875624,43155.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208566936,0.33218685,43157.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208567137,0.6037125,43157.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208567334,0.7177125,43157.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208567534,0.71604478,43157.0,43149.0,2.40659042]
["bitfinex","BTCUSD",1642208567938,0.44618685,43157.0,43156.0,0.34102355]
["bitfinex","BTCUSD",1642208568136,0.114,43157.0,43156.0,0.34102355]
["bitfinex","BTCUSD",1642208569479,0.05914317,43160.0,43156.0,0.34102355]
["bitfinex","BTCUSD",1642208570079,0.68737282,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208570280,1.06335582,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208570781,0.76481365,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208571183,0.72081365,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208571385,0.465983,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208571783,0.75102301,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208572185,1.01027338,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208572384,1.05647338,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208572584,1.51647338,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208572831,1.56647338,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208573231,1.51815411,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208573432,1.53915411,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208573834,1.59709411,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208574634,1.57609411,43161.0,43160.0,0.12956683]
["bitfinex","BTCUSD",1642208575539,1.57609411,43161.0,43146.0,0.58359536]
["bitfinex","BTCUSD",1642208575540,0.057947,43155.0,43146.0,0.58359536]
["bitfinex","BTCUSD",1642208575740,0.375983,43151.0,43146.0,0.58359536]
["bitfinex","BTCUSD",1642208576039,0.95727971,43147.0,43146.0,0.58359536]
["bitfinex","BTCUSD",1642208576235,0.68087971,43147.0,43146.0,0.58359536]
["bitfinex","BTCUSD",1642208576490,1.5048086,43147.0,43144.0,0.58359536]
["bitfinex","BTCUSD",1642208576691,0.34576,43146.0,43144.0,0.58359536]
["bitfinex","BTCUSD",1642208576893,0.0962,43145.0,43144.0,0.58359536]
["bitfinex","BTCUSD",1642208577090,0.422183,43145.0,43144.0,0.58359536]
["bitfinex","BTCUSD",1642208577290,0.472183,43145.0,43144.0,0.58359536]
["bitfinex","BTCUSD",1642208577892,0.76328425,43145.0,43137.0,0.58359536]
["bitfinex","BTCUSD",1642208578094,0.057958,43142.0,43137.0,0.58359536]
["bitfinex","BTCUSD",1642208578291,0.0462,43141.0,43137.0,0.58359536]
["bitfinex","BTCUSD",1642208578492,0.3698726,43141.0,43137.0,0.58359536]
["bitfinex","BTCUSD",1642208578793,0.3698726,43141.0,43135.0,0.90000116]
["bitfinex","BTCUSD",1642208579092,0.0462,43141.0,43135.0,0.90000116]
["bitfinex","BTCUSD",1642208579291,0.25931488,43138.0,43135.0,0.90000116]
["bitfinex","BTCUSD",1642208579492,0.0462,43137.0,43135.0,0.90000116]
["bitfinex","BTCUSD",1642208579896,0.0462,43137.0,43135.0,0.3164058]
["bitfinex","BTCUSD",1642208581030,0.0462,43137.0,43135.0,0.90000116]
["bitfinex","BTCUSD",1642208581630,0.0462,43137.0,43135.0,1.19429822]
["bitfinex","BTCUSD",1642208582632,0.0462,43137.0,43135.0,0.90000116]
["bitfinex","BTCUSD",1642208583433,0.0462,43137.0,43134.0,0.58359536]
["bitfinex","BTCUSD",1642208584181,0.0462,43137.0,43134.0,0.58300895]
["bitfinex","BTCUSD",1642208585482,0.057961,43140.0,43134.0,0.58300895]
["bitfinex","BTCUSD",1642208585682,0.057961,43140.0,43132.0,0.68086126]
["bitfinex","BTCUSD",1642208585886,0.057961,43140.0,43131.0,0.68196126]
["bitfinex","BTCUSD",1642208586587,0.057961,43140.0,43133.0,0.68086126]
["bitfinex","BTCUSD",1642208586785,0.41577639,43139.0,43133.0,0.68086126]
["bitfinex","BTCUSD",1642208586987,0.057967,43137.0,43133.0,0.68086126]
["bitfinex","BTCUSD",1642208588036,0.24969311,43134.0,43133.0,0.68086126]
["bitfinex","BTCUSD",1642208588938,0.24969311,43134.0,43131.0,0.68196126]
["bitfinex","BTCUSD",1642208589136,0.24940288,43134.0,43131.0,0.68196126]
["bitfinex","BTCUSD",1642208590139,0.24940288,43134.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208591239,0.53499593,43134.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208591500,0.0462,43133.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208591688,0.28951071,43132.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208591887,0.33571071,43132.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208592489,0.38571071,43132.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208592790,0.53571071,43132.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208592988,0.91169371,43132.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208593188,0.622183,43132.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208593592,0.648183,43132.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208594288,0.64947703,43132.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208594690,0.62347703,43132.0,43131.0,0.0011]
["bitfinex","BTCUSD",1642208595090,0.62347703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208595330,1.22347703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208595530,1.24747703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208596137,0.64747703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208596931,0.62347703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208597532,0.64747703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208598331,1.29747703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208598733,1.27347703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208599187,1.2790463,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208599387,2.47347703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208599588,2.49447703,43132.0,43131.0,0.00126024]
["bitfinex","BTCUSD",1642208599789,2.05,43131.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208600092,0.00128348,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208600289,0.42346648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208600590,0.57346648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208601589,0.59646648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208602834,0.57346648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208603635,0.59446648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208604043,1.18996587,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208604235,1.68996587,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208604835,1.66896587,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208605636,1.69096587,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208606886,1.66896587,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208607687,1.09546648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208608788,1.07346648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208609690,1.09546648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208609890,1.69097795,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208610734,1.66897795,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208610934,1.51897795,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208611434,2.01897795,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208611634,2.04197795,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208611840,1.44646648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208612039,1.59646648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208612937,1.57346648,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208613138,1.60270594,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208613537,1.62670594,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208614784,1.60270594,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208615585,1.83088125,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208616484,1.62670594,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1642208616684,1.62670594,43125.0,43114.0,0.57773642]
["bitfinex","BTCUSD",1642208616685,0.057996,43119.0,43114.0,0.57773642]
["bitfinex","BTCUSD",1642208616889,0.0462,43118.0,43114.0,0.57773642]
["bitfinex","BTCUSD",1642208617486,0.0462,43118.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208617737,0.33972186,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208617935,0.38592186,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208618136,0.43592186,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208618536,0.49391886,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208619636,0.52391886,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208621485,0.49391886,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208621685,0.52391886,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208622887,0.49391886,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208623589,0.52391886,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208624991,0.49391886,43117.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208625434,0.058,43116.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208625834,0.058,43116.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208626838,0.108,43116.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208627340,0.11600867,43115.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208627537,0.16600867,43115.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208628137,0.10800367,43115.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208628339,0.05,43115.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208629185,0.1462,43117.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208629787,0.31490598,43116.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208629988,0.524,43118.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208629989,0.574,43118.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208630587,0.574,43118.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208630986,0.55,43118.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208631386,0.55,43118.0,43113.0,0.92156018]
["bitfinex","BTCUSD",1642208631587,0.574,43118.0,43113.0,0.92156018]
["bitfinex","BTCUSD",1642208631884,0.074,43118.0,43113.0,0.92156018]
["bitfinex","BTCUSD",1642208632286,0.074,43118.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208632940,0.05,43118.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208633139,0.05,43119.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208633540,0.35088422,43120.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208633739,0.34965259,43120.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208634540,0.34965259,43120.0,43115.0,0.58855468]
["bitfinex","BTCUSD",1642208634942,0.375983,43119.0,43115.0,0.58855468]
["bitfinex","BTCUSD",1642208635344,0.375983,43119.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208635541,0.34965259,43120.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208635841,0.37365259,43120.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208636890,0.34965259,43120.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208638393,0.1,43120.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208638596,0.05,43120.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208639497,0.36837295,43120.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208640741,0.057992,43119.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208641942,0.107992,43119.0,43114.0,0.58855468]
["bitfinex","BTCUSD",1642208642847,0.107992,43119.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208642848,0.057997,43117.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208644601,0.104199,43116.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208644800,0.27821142,43116.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208645002,0.375983,43114.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208645301,0.472183,43114.0,43113.0,0.58965468]
["bitfinex","BTCUSD",1642208645706,0.472183,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208647740,0.496183,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208648939,0.472183,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208649739,0.497183,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208650947,0.472183,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208651596,0.75403073,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208651794,1.35643073,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208651997,1.36349854,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208652592,1.19849081,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208652994,1.17349081,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208653793,1.19449081,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208653994,1.53055197,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1642208654594,1.53055197,43114.0,43111.0,0.0011]
["bitfinex","BTCUSD",1642208654595,1.82731508,43114.0,43111.0,0.0011]
["bitfinex","BTCUSD",1642208654794,1.82731508,43114.0,43096.0,0.286]
["bitfinex","BTCUSD",1642208654795,2.18806689,43112.0,43096.0,0.286]
["bitfinex","BTCUSD",1642208654996,0.5774,43098.0,43096.0,0.286]
["bitfinex","BTCUSD",1642208655238,0.0462,43097.0,43095.0,0.58855468]
["bitfinex","BTCUSD",1642208655639,0.26201859,43096.0,43095.0,0.58855468]
["bitfinex","BTCUSD",1642208655839,0.30821859,43096.0,43089.0,1.15022984]
["bitfinex","BTCUSD",1642208656040,0.058027,43095.0,43089.0,0.885016]
["bitfinex","BTCUSD",1642208656242,0.0462,43094.0,43089.0,0.885016]
["bitfinex","BTCUSD",1642208657039,0.0462,43094.0,43090.0,0.86447602]
["bitfinex","BTCUSD",1642208657241,0.0462,43094.0,43093.0,0.68086126]
["bitfinex","BTCUSD",1642208657839,0.31642506,43094.0,43093.0,0.68086126]
["bitfinex","BTCUSD",1642208658040,0.0462,43094.0,43090.0,0.86447602]
["bitfinex","BTCUSD",1642208659197,0.058027,43093.0,43090.0,0.86447602]
["bitfinex","BTCUSD",1642208659399,0.0462,43092.0,43090.0,0.86447602]
["bitfinex","BTCUSD",1642208660698,0.0962,43092.0,43090.0,0.86447602]
["bitfinex","BTCUSD",1642208662963,0.0462,43092.0,43090.0,0.86447602]
["bitfinex","BTCUSD",1642208667497,0.00602975,43093.0,43090.0,0.86447602]
["bitfinex","BTCUSD",1642208669300,0.00602975,43093.0,43087.0,0.78348103]
["bitfinex","BTCUSD",1642208669599,0.058033,43091.0,43086.0,1.091087]
["bitfinex","BTCUSD",1642208670473,0.058033,43091.0,43088.0,0.86447602]
["bitfinex","BTCUSD",1642208671270,0.30865905,43089.0,43086.0,1.091087]
["bitfinex","BTCUSD",1642208671469,0.058033,43088.0,43086.0,1.091087]
["bitfinex","BTCUSD",1642208672671,0.27307621,43089.0,43086.0,1.091087]
["bitfinex","BTCUSD",1642208672871,0.27307621,43089.0,43086.0,0.78458103]
["bitfinex","BTCUSD",1642208673072,0.27307621,43089.0,43086.0,0.0011]
["bitfinex","BTCUSD",1642208673271,0.27307621,43089.0,43085.0,0.77958103]
["bitfinex","BTCUSD",1642208673471,0.30225758,43087.0,43085.0,0.77958103]
["bitfinex","BTCUSD",1642208673871,0.30225758,43087.0,43081.0,0.31292396]
["bitfinex","BTCUSD",1642208674099,0.30225758,43087.0,43079.0,0.90777859]
["bitfinex","BTCUSD",1642208674403,0.0462,43086.0,43079.0,0.90777859]
["bitfinex","BTCUSD",1642208675200,0.0462,43086.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208678045,0.058038,43085.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208678246,0.0462,43084.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208678647,0.375983,43083.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208678846,0.0462,43082.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208679145,0.67231002,43081.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208679347,0.0462,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208680546,0.35185927,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208682594,0.422183,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208683294,0.0462,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208683497,0.27116179,43086.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642208683695,0.375983,43085.0,43079.0,0.32595044]
["bitfinex","BTCUSD",1642208683895,0.014,43086.0,43080.0,0.32074625]
["bitfinex","BTCUSD",1642208684995,0.05,43088.0,43079.0,0.38397644]
["bitfinex","BTCUSD",1642208685252,1.2329,43089.0,43080.0,0.28123274]
["bitfinex","BTCUSD",1642208685253,1.2829,43089.0,43080.0,0.28123274]
["bitfinex","BTCUSD",1642208685450,0.9964,43089.0,43084.0,0.39996057]
["bitfinex","BTCUSD",1642208685750,0.01,43089.0,43086.0,0.29486125]
["bitfinex","BTCUSD",1642208687149,0.30137556,43093.0,43087.0,0.33456738]
["bitfinex","BTCUSD",1642208687552,0.35137556,43093.0,43087.0,0.33456738]
["bitfinex","BTCUSD",1642208687751,0.05602975,43093.0,43087.0,0.33456738]
["bitfinex","BTCUSD",1642208687951,0.05602975,43093.0,43088.0,0.278703]
["bitfinex","BTCUSD",1642208688154,0.00602975,43093.0,43088.0,0.278703]
["bitfinex","BTCUSD",1642208688655,0.27379823,43093.0,43087.0,0.33456738]
["bitfinex","BTCUSD",1642208689096,0.32379823,43093.0,43086.0,0.29486125]
["bitfinex","BTCUSD",1642208692301,0.38182423,43093.0,43084.0,0.39996057]
["bitfinex","BTCUSD",1642208692745,0.38182423,43093.0,43087.0,0.58861132]
["bitfinex","BTCUSD",1642208693346,0.38182423,43093.0,43087.0,0.90288235]
["bitfinex","BTCUSD",1642208693546,0.38182423,43093.0,43088.0,0.58861132]
["bitfinex","BTCUSD",1642208695753,0.38182423,43093.0,43089.0,0.58861132]
["bitfinex","BTCUSD",1642208696606,0.38182423,43093.0,43087.0,0.90288235]
["bitfinex","BTCUSD",1642208696808,0.116063,43091.0,43087.0,0.58861132]
["bitfinex","BTCUSD",1642208697007,0.166063,43091.0,43087.0,0.58861132]
["bitfinex","BTCUSD",1642208697610,0.108032,43091.0,43087.0,0.58861132]
["bitfinex","BTCUSD",1642208697917,0.058032,43091.0,43087.0,0.58861132]
["bitfinex","BTCUSD",1642208698108,0.058035,43089.0,43087.0,0.58861132]
["bitfinex","BTCUSD",1642208698509,0.154232,43091.0,43087.0,0.58861132]
["bitfinex","BTCUSD",1642208698909,0.154232,43091.0,43086.0,0.58861132]
["bitfinex","BTCUSD",1642208699110,0.116074,43089.0,43086.0,0.58861132]
["bitfinex","BTCUSD",1642208699508,0.166074,43089.0,43086.0,0.58861132]
["bitfinex","BTCUSD",1642208699710,0.166074,43089.0,43085.0,0.68760374]
["bitfinex","BTCUSD",1642208699711,0.28690211,43086.0,43085.0,0.58861132]
["bitfinex","BTCUSD",1642208700108,0.33690211,43086.0,43085.0,0.58861132]
["bitfinex","BTCUSD",1642208706605,0.56690211,43086.0,43085.0,0.58861132]
["bitfinex","BTCUSD",1642208707207,0.56690211,43086.0,43084.0,0.58861132]
["bitfinex","BTCUSD",1642208707409,0.0462,43085.0,43084.0,0.58861132]
["bitfinex","BTCUSD",1642208709050,0.0462,43085.0,43082.0,0.58861132]
["bitfinex","BTCUSD",1642208709650,0.0462,43085.0,43081.0,0.58861132]
["bitfinex","BTCUSD",1642208709651,0.32538418,43084.0,43081.0,0.58861132]
["bitfinex","BTCUSD",1642208710050,0.37538418,43084.0,43081.0,0.58861132]
["bitfinex","BTCUSD",1642208713501,0.37538418,43084.0,43080.0,0.58861132]
["bitfinex","BTCUSD",1642208716150,0.05,43084.0,43080.0,0.58861132]
["bitfinex","BTCUSD",1642208716551,0.0612,43085.0,43080.0,0.58861132]
["bitfinex","BTCUSD",1642208717153,0.0462,43085.0,43080.0,0.58861132]
["bitfinex","BTCUSD",1642208717454,0.0462,43085.0,43082.0,0.58861132]
["bitfinex","BTCUSD",1642208719004,0.338035,43086.0,43082.0,0.58861132]
["bitfinex","BTCUSD",1642208720103,0.23,43086.0,43082.0,0.58861132]
["bitfinex","BTCUSD",1642208721101,0.23,43086.0,43085.0,0.58861132]
["bitfinex","BTCUSD",1642208721302,0.23,43086.0,43085.0,1.18810468]
["bitfinex","BTCUSD",1642208721901,0.23,43086.0,43085.0,0.88111294]
["bitfinex","BTCUSD",1642208722103,0.23,43086.0,43085.0,0.29250162]
["bitfinex","BTCUSD",1642208724156,0.23,43086.0,43085.0,1.62084651]
["bitfinex","BTCUSD",1642208725956,0.23,43086.0,43085.0,1.68384651]
["bitfinex","BTCUSD",1642208726157,0.23,43086.0,43085.0,1.39134489]
["bitfinex","BTCUSD",1642208726605,0.23,43086.0,43085.0,0.65888391]
["bitfinex","BTCUSD",1642208727208,0.23,43086.0,43085.0,0.59588391]
["bitfinex","BTCUSD",1642208727407,0.23,43086.0,43084.0,0.59588391]
["bitfinex","BTCUSD",1642208728009,0.23,43086.0,43084.0,0.68288391]
["bitfinex","BTCUSD",1642208728208,0.23,43086.0,43084.0,0.7821979]
["bitfinex","BTCUSD",1642208729008,0.23,43086.0,43085.0,0.59596124]
["bitfinex","BTCUSD",1642208729209,0.23,43086.0,43083.0,0.6951979]
["bitfinex","BTCUSD",1642208729411,0.23,43086.0,43083.0,0.27726797]
["bitfinex","BTCUSD",1642208729608,0.23,43086.0,43083.0,0.27843794]
["bitfinex","BTCUSD",1642208729809,0.23,43086.0,43080.0,0.30631776]
["bitfinex","BTCUSD",1642208730011,0.23,43086.0,43082.0,0.093]
["bitfinex","BTCUSD",1642208730753,0.23,43086.0,43083.0,0.27537299]
["bitfinex","BTCUSD",1642208730951,0.23,43086.0,43082.0,0.093]
["bitfinex","BTCUSD",1642208731152,0.23,43086.0,43081.0,0.33630287]
["bitfinex","BTCUSD",1642208731351,0.23,43086.0,43080.0,0.2939497]
["bitfinex","BTCUSD",1642208733652,0.26568069,43084.0,43080.0,0.2939497]
["bitfinex","BTCUSD",1642208734102,0.26568069,43084.0,43079.0,0.32542239]
["bitfinex","BTCUSD",1642208734103,0.26568069,43084.0,43079.0,0.40942239]
["bitfinex","BTCUSD",1642208734704,0.26568069,43084.0,43080.0,0.27555873]
["bitfinex","BTCUSD",1642208734905,0.26568069,43084.0,43080.0,0.27505945]
["bitfinex","BTCUSD",1642208735604,0.31568069,43084.0,43080.0,0.27505945]
["bitfinex","BTCUSD",1642208735807,0.31568069,43084.0,43079.0,0.32542239]
["bitfinex","BTCUSD",1642208736005,0.31568069,43084.0,43079.0,0.41342239]
["bitfinex","BTCUSD",1642208737207,0.31568069,43084.0,43079.0,0.32542239]
["bitfinex","BTCUSD",1642208738550,0.26568069,43084.0,43079.0,0.32542239]
["bitfinex","BTCUSD",1642208738954,0.31568069,43084.0,43079.0,0.32542239]
["bitfinex","BTCUSD",1642208739351,0.05,43084.0,43080.0,0.59578344]
["bitfinex","BTCUSD",1642208739553,0.28,43086.0,43080.0,0.59578344]
["bitfinex","BTCUSD",1642208739953,0.28,43086.0,43080.0,0.68378344]
["bitfinex","BTCUSD",1642208740155,0.058036,43085.0,43080.0,0.68378344]
["bitfinex","BTCUSD",1642208740556,0.31479892,43085.0,43080.0,0.68378344]
["bitfinex","BTCUSD",1642208741156,0.28,43086.0,43080.0,0.68378344]
["bitfinex","BTCUSD",1642208742020,0.28,43086.0,43080.0,0.76478344]
["bitfinex","BTCUSD",1642208743226,0.28,43086.0,43080.0,0.59578344]
["bitfinex","BTCUSD",1642208743423,0.28,43086.0,43081.0,0.058025]
["bitfinex","BTCUSD",1642208744023,0.23,43086.0,43082.0,0.27910586]
["bitfinex","BTCUSD",1642208746954,0.23,43086.0,43082.0,0.8748893]
["bitfinex","BTCUSD",1642208747357,0.23,43086.0,43082.0,0.8648893]
["bitfinex","BTCUSD",1642208747955,0.23,43086.0,43082.0,0.9438893]
["bitfinex","BTCUSD",1642208748857,0.23,43086.0,43082.0,0.67478344]
["bitfinex","BTCUSD",1642208749306,0.23,43086.0,43081.0,0.59578344]
["bitfinex","BTCUSD",1642208749808,0.23,43086.0,43079.0,0.92120583]
["bitfinex","BTCUSD",1642208750409,0.288035,43086.0,43079.0,0.92120583]
["bitfinex","BTCUSD",1642208750809,0.338035,43086.0,43079.0,0.92120583]
["bitfinex","BTCUSD",1642208751210,0.338035,43086.0,43079.0,0.32542239]
["bitfinex","BTCUSD",1642208752758,0.28,43086.0,43079.0,0.32542239]
["bitfinex","BTCUSD",1642208753157,0.28,43086.0,43079.0,0.92120583]
["bitfinex","BTCUSD",1642208753857,0.28,43086.0,43079.0,0.32542239]
["bitfinex","BTCUSD",1642208755459,0.28,43086.0,43079.0,0.92120583]
["bitfinex","BTCUSD",1642208755460,0.23,43086.0,43079.0,0.92120583]
["bitfinex","BTCUSD",1642208755859,0.23,43086.0,43082.0,0.05802095]
["bitfinex","BTCUSD",1642208756158,0.23,43086.0,43083.0,0.27557395]
["bitfinex","BTCUSD",1642208756605,0.23,43086.0,43080.0,0.31349662]
["bitfinex","BTCUSD",1642208757206,0.23,43086.0,43079.0,0.92120583]
["bitfinex","BTCUSD",1642208758106,0.23,43086.0,43079.0,0.32542239]
["bitfinex","BTCUSD",1642208759506,0.23,43086.0,43079.0,0.38344939]
["bitfinex","BTCUSD",1642208759707,0.23,43086.0,43080.0,0.27678255]
["bitfinex","BTCUSD",1642208760554,0.23,43086.0,43080.0,0.39283196]
["bitfinex","BTCUSD",1642208761356,0.23,43086.0,43081.0,0.058021]
["bitfinex","BTCUSD",1642208761556,0.23,43086.0,43083.0,0.05802091]
["bitfinex","BTCUSD",1642208761758,0.23,43086.0,43083.0,0.11604291]
["bitfinex","BTCUSD",1642208762965,0.23,43086.0,43083.0,0.058022]
["bitfinex","BTCUSD",1642208763361,0.23,43086.0,43081.0,0.05802362]
["bitfinex","BTCUSD",1642208763663,0.23,43086.0,43080.0,0.93059199]
["bitfinex","BTCUSD",1642208764109,0.23,43086.0,43081.0,0.05802305]
["bitfinex","BTCUSD",1642208764313,0.23,43086.0,43080.0,0.93059199]
["bitfinex","BTCUSD",1642208764911,0.23,43086.0,43080.0,0.87256599]
["bitfinex","BTCUSD",1642208766612,0.23,43086.0,43080.0,0.27678255]
["bitfinex","BTCUSD",1642208767611,0.23,43086.0,43080.0,2.72320391]
["bitfinex","BTCUSD",1642208768659,0.23,43086.0,43080.0,0.27678255]
["bitfinex","BTCUSD",1642208769860,0.23,43086.0,43080.0,0.33480855]
["bitfinex","BTCUSD",1642208770262,0.23,43086.0,43081.0,0.375983]
["bitfinex","BTCUSD",1642208770468,0.23,43086.0,43083.0,0.00124842]
["bitfinex","BTCUSD",1642208770663,0.23,43086.0,43084.0,0.375983]
["bitfinex","BTCUSD",1642208770963,0.23,43086.0,43085.0,0.95699949]
["bitfinex","BTCUSD",1642208771163,0.23,43086.0,43085.0,1.33298249]
["bitfinex","BTCUSD",1642208771362,0.23,43086.0,43085.0,0.68298249]
["bitfinex","BTCUSD",1642208772009,0.23,43086.0,43085.0,0.71698249]
["bitfinex","BTCUSD",1642208773312,0.23,43086.0,43085.0,0.68298249]
["bitfinex","BTCUSD",1642208774109,0.23,43086.0,43085.0,0.70198249]
["bitfinex","BTCUSD",1642208776057,0.23,43086.0,43085.0,0.70398249]
["bitfinex","BTCUSD",1642208777261,0.23,43086.0,43085.0,0.68298249]
["bitfinex","BTCUSD",1642208778063,0.23,43086.0,43085.0,0.70398249]
["bitfinex","BTCUSD",1642208779310,0.23,43086.0,43085.0,0.68298249]
["bitfinex","BTCUSD",1642208780125,0.23,43086.0,43085.0,0.70198249]
["bitfinex","BTCUSD",1642208780310,0.23,43086.0,43085.0,0.75999649]
["bitfinex","BTCUSD",1642208781314,0.23,43086.0,43085.0,0.74099649]
["bitfinex","BTCUSD",1642208782113,0.23,43086.0,43085.0,0.76199649]
["bitfinex","BTCUSD",1642208782755,0.23,43086.0,43085.0,0.70398249]
["bitfinex","BTCUSD",1642208783955,0.23,43086.0,43085.0,0.68298249]
["bitfinex","BTCUSD",1642208784156,0.23,43086.0,43085.0,0.70398249]
["bitfinex","BTCUSD",1642208785257,0.23,43086.0,43085.0,0.68298249]
["bitfinex","BTCUSD",1642208786156,0.23,43086.0,43085.0,0.70398249]
["bitfinex","BTCUSD",1642208787403,0.23,43086.0,43085.0,0.68298249]
["bitfinex","BTCUSD",1642208788207,0.23,43086.0,43085.0,0.70298249]
["bitfinex","BTCUSD",1642208791269,0.23,43086.0,43085.0,0.68298249]
["bitfinex","BTCUSD",1642208792071,0.23,43086.0,43085.0,0.70098249]
["bitfinex","BTCUSD",1642208792470,0.23,43086.0,43085.0,1.92898249]
["bitfinex","BTCUSD",1642208793268,0.23,43086.0,43085.0,1.91098249]
["bitfinex","BTCUSD",1642208794211,0.23,43086.0,43085.0,0.70398249]
["bitfinex","BTCUSD",1642208795311,0.23,43086.0,43085.0,0.68298249]
["bitfinex","BTCUSD",1642208796113,0.23,43086.0,43085.0,0.70398249]
["bitfinex","BTCUSD",1642208796517,0.23,43086.0,43085.0,1.99983375]
["bitfinex","BTCUSD",1642208797321,0.23,43086.0,43085.0,1.28375307]
["bitfinex","BTCUSD",1642208797774,0.23,43086.0,43085.0,0.97675358]
["bitfinex","BTCUSD",1642208797975,0.23,43086.0,43085.0,0.375983]
["bitfinex","BTCUSD",1642208798179,0.23,43086.0,43085.0,0.396983]
["bitfinex","BTCUSD",1642208798576,0.23,43086.0,43085.0,0.021]
["bitfinex","BTCUSD",1642208799375,0.23,43086.0,43084.0,0.69528506]
["bitfinex","BTCUSD",1642208799576,0.23,43086.0,43082.0,0.59601693]
["bitfinex","BTCUSD",1642208800478,0.23,43086.0,43081.0,0.59601693]
["bitfinex","BTCUSD",1642208803510,0.23,43086.0,43081.0,1.79817813]
["bitfinex","BTCUSD",1642208803708,0.23,43086.0,43082.0,0.375983]
["bitfinex","BTCUSD",1642208805257,0.23,43086.0,43082.0,0.97199993]
["bitfinex","BTCUSD",1642208805657,0.23,43086.0,43083.0,0.65403614]
["bitfinex","BTCUSD",1642208805857,0.23,43086.0,43084.0,0.375983]
["bitfinex","BTCUSD",1642208806861,0.23,43086.0,43084.0,0.433999]
["bitfinex","BTCUSD",1642208807961,0.23,43086.0,43085.0,0.59601693]
["bitfinex","BTCUSD",1642208808161,0.23,43086.0,43085.0,0.97199993]
["bitfinex","BTCUSD",1642208808660,0.23,43086.0,43085.0,1.24897923]
["bitfinex","BTCUSD",1642208808861,0.23,43086.0,43085.0,0.97199993]
["bitfinex","BTCUSD",1642208809510,0.23,43086.0,43085.0,1.24946369]
["bitfinex","BTCUSD",1642208809907,0.23,43086.0,43085.0,0.65344676]
["bitfinex","BTCUSD",1642208810106,0.23,43086.0,43085.0,0.66344676]
["bitfinex","BTCUSD",1642208810907,0.23,43086.0,43085.0,1.992716]
["bitfinex","BTCUSD",1642208811306,0.23,43086.0,43085.0,1.71525224]
["bitfinex","BTCUSD",1642208811506,0.23,43086.0,43085.0,1.07126806]
["bitfinex","BTCUSD",1642208811707,0.23,43086.0,43085.0,0.375983]
["bitfinex","BTCUSD",1642208812112,0.23,43086.0,43085.0,0.386983]
["bitfinex","BTCUSD",1642208813350,0.23,43086.0,43085.0,0.375983]
["bitfinex","BTCUSD",1642208814551,0.23,43086.0,43085.0,0.97195335]
["bitfinex","BTCUSD",1642208814953,0.23,43086.0,43085.0,0.375983]
["bitfinex","BTCUSD",1642208815353,0.23,43086.0,43085.0,0.65364446]
["bitfinex","BTCUSD",1642208815554,0.23,43086.0,43085.0,0.375983]
["bitfinex","BTCUSD",1642208816706,0.23,43086.0,43085.0,0.65157993]
["bitfinex","BTCUSD",1642208816906,0.225,43086.0,43085.0,0.65157993]
["bitfinex","BTCUSD",1642208817707,0.225,43086.0,43085.0,1.98085512]
["bitfinex","BTCUSD",1642208818307,0.225,43086.0,43085.0,1.99485512]
["bitfinex","BTCUSD",1642208819307,0.225,43086.0,43085.0,1.98085512]
["bitfinex","BTCUSD",1642208819508,0.225,43086.0,43085.0,0.375983]
["bitfinex","BTCUSD",1642208819912,0.225,43086.0,43085.0,0.65060441]
["bitfinex","BTCUSD",1642208820958,0.225,43086.0,43085.0,0.76662341]
["bitfinex","BTCUSD",1642208821759,0.225,43086.0,43085.0,1.40159153]
["bitfinex","BTCUSD",1642208821962,0.225,43086.0,43085.0,2.19687659]
["bitfinex","BTCUSD",1642208822161,0.225,43086.0,43085.0,2.21287659]
["bitfinex","BTCUSD",1642208822564,0.225,43086.0,43085.0,1.51759153]
["bitfinex","BTCUSD",1642208823362,0.225,43086.0,43085.0,1.50159153]
["bitfinex","BTCUSD",1642208824206,0.225,43086.0,43085.0,1.51959153]
["bitfinex","BTCUSD",1642208825407,0.225,43086.0,43085.0,1.50159153]
["bitfinex","BTCUSD",1642208826307,0.225,43086.0,43085.0,1.51959153]
["bitfinex","BTCUSD",1642208827509,0.225,43086.0,43085.0,1.50159153]
["bitfinex","BTCUSD",1642208828160,0.225,43086.0,43085.0,1.52059153]
["bitfinex","BTCUSD",1642208829361,0.225,43086.0,43085.0,1.50159153]
["bitfinex","BTCUSD",1642208830166,0.2933,43095.0,43086.0,1.7]
["bitfinex","BTCUSD",1642208830366,0.59527122,43099.0,43092.0,0.00129119]
["bitfinex","BTCUSD",1642208830563,0.59527122,43099.0,43094.0,0.05]
["bitfinex","BTCUSD",1642208830762,0.59527122,43099.0,43095.0,0.3811799]
["bitfinex","BTCUSD",1642208830962,0.59527122,43099.0,43095.0,0.4391779]
["bitfinex","BTCUSD",1642208831162,0.59527122,43099.0,43096.0,0.55066637]
["bitfinex","BTCUSD",1642208831607,0.59527122,43099.0,43096.0,0.65066637]
["bitfinex","BTCUSD",1642208832206,0.59527122,43099.0,43096.0,0.66866637]
["bitfinex","BTCUSD",1642208832511,1.1928872,43102.0,43098.0,0.05922698]
["bitfinex","BTCUSD",1642208832711,1.06395537,43102.0,43101.0,2.44650417]
["bitfinex","BTCUSD",1642208832912,0.39683265,43102.0,43101.0,2.14270417]
["bitfinex","BTCUSD",1642208833106,0.59527122,43108.0,43102.0,1.3]
["bitfinex","BTCUSD",1642208833307,0.59527122,43108.0,43107.0,1.58936633]
["bitfinex","BTCUSD",1642208833508,0.59527122,43108.0,43107.0,2.18921668]
["bitfinex","BTCUSD",1642208833707,0.59527122,43108.0,43107.0,2.28921668]
["bitfinex","BTCUSD",1642208833906,0.29931475,43124.0,43107.0,2.66519968]
["bitfinex","BTCUSD",1642208833907,0.59527122,43112.0,43107.0,2.66519968]
["bitfinex","BTCUSD",1642208834108,0.59527122,43112.0,43109.0,0.057973]
["bitfinex","BTCUSD",1642208834408,0.58847676,43112.0,43110.0,0.422183]
["bitfinex","BTCUSD",1642208834607,0.58847676,43112.0,43111.0,0.61181077]
["bitfinex","BTCUSD",1642208834809,0.58847676,43112.0,43111.0,1.08519946]
["bitfinex","BTCUSD",1642208835007,0.58847676,43112.0,43111.0,1.18519946]
["bitfinex","BTCUSD",1642208835262,0.79369496,43120.0,43114.0,0.057965]
["bitfinex","BTCUSD",1642208835465,0.79369496,43120.0,43113.0,0.11593]
["bitfinex","BTCUSD",1642208835466,0.79369496,43120.0,43116.0,0.00120969]
["bitfinex","BTCUSD",1642208835663,0.79469496,43128.0,43117.0,0.0462]
["bitfinex","BTCUSD",1642208835864,0.79469496,43128.0,43122.0,0.05796288]
["bitfinex","BTCUSD",1642208835865,0.31146245,43126.0,43122.0,0.05796288]
["bitfinex","BTCUSD",1642208836062,0.79469496,43128.0,43122.0,0.34039186]
["bitfinex","BTCUSD",1642208836665,0.79469496,43128.0,43122.0,0.05338129]
["bitfinex","BTCUSD",1642208837063,0.79469496,43128.0,43122.0,0.00121529]
["bitfinex","BTCUSD",1642208837262,0.79469496,43128.0,43122.0,0.05917817]
["bitfinex","BTCUSD",1642208837662,0.001,43128.0,43122.0,0.00121529]
["bitfinex","BTCUSD",1642208837863,0.002,43129.0,43125.0,0.057961]
["bitfinex","BTCUSD",1642208838065,0.002,43129.0,43125.0,0.115921]
["bitfinex","BTCUSD",1642208838464,0.002,43129.0,43125.0,0.17388018]
["bitfinex","BTCUSD",1642208838864,0.002,43129.0,43126.0,0.31322899]
["bitfinex","BTCUSD",1642208839910,0.002,43129.0,43127.0,0.43530009]
["bitfinex","BTCUSD",1642208841212,0.0003,43131.0,43128.0,0.057958]
["bitfinex","BTCUSD",1642208843858,0.0003,43131.0,43124.0,0.231834]
["bitfinex","BTCUSD",1642208844058,0.0003,43131.0,43121.0,0.331849]
["bitfinex","BTCUSD",1642208844256,0.0003,43131.0,43125.0,0.005]
["bitfinex","BTCUSD",1642208844457,0.0003,43131.0,43121.0,0.313509]
["bitfinex","BTCUSD",1642208844858,0.0003,43131.0,43123.0,0.30376132]
["bitfinex","BTCUSD",1642208845060,0.0003,43131.0,43124.0,0.057966]
["bitfinex","BTCUSD",1642208845861,0.0003,43131.0,43123.0,0.30376132]
["bitfinex","BTCUSD",1642208849112,0.0003,43131.0,43124.0,0.057966]
["bitfinex","BTCUSD",1642208850757,0.0003,43131.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642208850956,0.0003,43131.0,43128.0,0.3614539]
["bitfinex","BTCUSD",1642208851161,0.0003,43131.0,43128.0,0.4614539]
["bitfinex","BTCUSD",1642208851959,0.0003,43131.0,43129.0,0.37918225]
["bitfinex","BTCUSD",1642208852159,0.0003,43131.0,43130.0,0.65549138]
["bitfinex","BTCUSD",1642208852359,0.0003,43131.0,43130.0,0.65669485]
["bitfinex","BTCUSD",1642208852558,0.0003,43131.0,43130.0,0.70289485]
["bitfinex","BTCUSD",1642208852958,0.0003,43131.0,43130.0,1.93089485]
["bitfinex","BTCUSD",1642208853158,0.0003,43131.0,43130.0,0.70289485]
["bitfinex","BTCUSD",1642208853761,0.0003,43131.0,43130.0,0.85289485]
["bitfinex","BTCUSD",1642208854020,0.0003,43131.0,43130.0,0.80289485]
["bitfinex","BTCUSD",1642208854620,0.0003,43131.0,43130.0,1.07236261]
["bitfinex","BTCUSD",1642208855419,0.0003,43131.0,43130.0,1.10636261]
["bitfinex","BTCUSD",1642208856221,0.0003,43131.0,43130.0,1.13236261]
["bitfinex","BTCUSD",1642208856822,0.0003,43131.0,43130.0,0.85285423]
["bitfinex","BTCUSD",1642208857222,0.0003,43131.0,43130.0,0.85165076]
["bitfinex","BTCUSD",1642208857423,0.0027059,43134.0,43131.0,0.057955]
["bitfinex","BTCUSD",1642208857625,0.0027059,43134.0,43131.0,0.115909]
["bitfinex","BTCUSD",1642208858661,0.0027059,43134.0,43131.0,0.057955]
["bitfinex","BTCUSD",1642208858862,0.0027059,43134.0,43130.0,0.008]
["bitfinex","BTCUSD",1642208858863,0.32123212,43132.0,43130.0,0.008]
["bitfinex","BTCUSD",1642208859068,1.50591864,43131.0,43130.0,0.008]
["bitfinex","BTCUSD",1642208859262,1.88190164,43131.0,43130.0,0.008]
["bitfinex","BTCUSD",1642208859662,1.88190164,43131.0,43127.0,0.42]
["bitfinex","BTCUSD",1642208859862,0.375983,43130.0,43123.0,0.24194302]
["bitfinex","BTCUSD",1642208860062,0.30591864,43131.0,43123.0,0.24194302]
["bitfinex","BTCUSD",1642208861708,0.30591864,43131.0,43125.0,0.057964]
["bitfinex","BTCUSD",1642208863707,0.32123212,43132.0,43125.0,0.057964]
["bitfinex","BTCUSD",1642208864508,0.2664951,43131.0,43125.0,0.057964]
["bitfinex","BTCUSD",1642208864707,0.30037116,43134.0,43125.0,0.057964]
["bitfinex","BTCUSD",1642208865962,0.30639514,43134.0,43125.0,0.057964]
["bitfinex","BTCUSD",1642208866660,0.30639514,43134.0,43125.0,0.17388717]
["bitfinex","BTCUSD",1642208867158,0.00872988,43134.0,43126.0,0.375983]
["bitfinex","BTCUSD",1642208867357,0.28419845,43134.0,43128.0,0.057957]
["bitfinex","BTCUSD",1642208867558,0.00872988,43134.0,43128.0,0.057957]
["bitfinex","BTCUSD",1642208868258,0.00872988,43134.0,43124.0,0.33182933]
["bitfinex","BTCUSD",1642208868460,0.28019106,43134.0,43125.0,0.057963]
["bitfinex","BTCUSD",1642208869715,0.00872988,43134.0,43125.0,0.057963]
["bitfinex","BTCUSD",1642208869916,0.27753182,43134.0,43125.0,0.115925]
["bitfinex","BTCUSD",1642208870217,0.00872988,43134.0,43125.0,0.17388482]
["bitfinex","BTCUSD",1642208870416,0.00872988,43134.0,43125.0,2.1469123]
["bitfinex","BTCUSD",1642208870617,0.00872988,43134.0,43128.0,0.057961]
["bitfinex","BTCUSD",1642208871423,0.00872988,43134.0,43128.0,0.05795603]
["bitfinex","BTCUSD",1642208871620,0.00872988,43134.0,43129.0,0.057955]
["bitfinex","BTCUSD",1642208872519,0.00872988,43134.0,43130.0,0.29116911]
["bitfinex","BTCUSD",1642208873459,0.00872988,43134.0,43130.0,0.34912229]
["bitfinex","BTCUSD",1642208873862,0.001,43136.0,43130.0,0.44912229]
["bitfinex","BTCUSD",1642208874060,0.001,43136.0,43131.0,0.057955]
["bitfinex","BTCUSD",1642208874863,0.29478924,43135.0,43130.0,0.39116911]
["bitfinex","BTCUSD",1642208875063,0.30081312,43135.0,43130.0,0.1]
["bitfinex","BTCUSD",1642208875865,0.30081312,43135.0,43127.0,0.00128173]
["bitfinex","BTCUSD",1642208876067,0.30081312,43135.0,43125.0,0.69195854]
["bitfinex","BTCUSD",1642208877214,0.30081312,43135.0,43125.0,0.1]
["bitfinex","BTCUSD",1642208877609,0.30081312,43135.0,43124.0,1.42768576]
["bitfinex","BTCUSD",1642208877809,0.30081312,43135.0,43129.0,2.19154422]
["bitfinex","BTCUSD",1642208878010,0.30081312,43135.0,43124.0,0.83572722]
["bitfinex","BTCUSD",1642208878211,0.30081312,43135.0,43124.0,0.44467995]
["bitfinex","BTCUSD",1642208878713,0.30081312,43135.0,43124.0,1.03663849]
["bitfinex","BTCUSD",1642208879514,0.30081312,43135.0,43124.0,0.44467995]
["bitfinex","BTCUSD",1642208880361,0.30081312,43135.0,43124.0,0.34467995]
["bitfinex","BTCUSD",1642208880762,0.30081312,43135.0,43127.0,2.03321524]
["bitfinex","BTCUSD",1642208881162,0.30081312,43135.0,43124.0,0.34467995]
["bitfinex","BTCUSD",1642208881563,0.29477561,43128.0,43124.0,0.34467995]
["bitfinex","BTCUSD",1642208881762,0.29477561,43128.0,43125.0,0.375983]
["bitfinex","BTCUSD",1642208887415,0.61863813,43135.0,43125.0,0.375983]
["bitfinex","BTCUSD",1642208887613,0.61863813,43135.0,43125.0,0.05795982]
["bitfinex","BTCUSD",1642208887861,0.61863813,43135.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642208888061,0.30472388,43135.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642208888664,0.26668931,43134.0,43127.0,0.05796]
["bitfinex","BTCUSD",1642208891362,0.26668931,43134.0,43124.0,0.115916]
["bitfinex","BTCUSD",1642208891623,0.24557274,43127.0,43124.0,0.115916]
["bitfinex","BTCUSD",1642208891825,0.24557274,43127.0,43122.0,0.59195854]
["bitfinex","BTCUSD",1642208892125,0.0462,43126.0,43122.0,0.58334278]
["bitfinex","BTCUSD",1642208892322,0.0462,43126.0,43122.0,0.8598501]
["bitfinex","BTCUSD",1642208892524,0.0462,43126.0,43122.0,0.8698501]
["bitfinex","BTCUSD",1642208892923,0.0462,43126.0,43122.0,0.28650732]
["bitfinex","BTCUSD",1642208893522,0.24557274,43127.0,43122.0,0.28650732]
["bitfinex","BTCUSD",1642208893722,0.24557274,43127.0,43122.0,0.27650732]
["bitfinex","BTCUSD",1642208893923,0.29145933,43126.0,43122.0,0.27650732]
["bitfinex","BTCUSD",1642208894323,0.24557274,43127.0,43122.0,0.27650732]
["bitfinex","BTCUSD",1642208894723,0.24557274,43127.0,43122.0,0.27150732]
["bitfinex","BTCUSD",1642208895127,0.24557274,43127.0,43122.0,0.26650732]
["bitfinex","BTCUSD",1642208895773,0.33695892,43126.0,43116.0,0.75104638]
["bitfinex","BTCUSD",1642208896375,0.33695892,43126.0,43116.0,0.76304638]
["bitfinex","BTCUSD",1642208897077,0.24557274,43127.0,43120.0,1.89704261]
["bitfinex","BTCUSD",1642208898477,0.24557274,43127.0,43120.0,0.011]
["bitfinex","BTCUSD",1642208900321,0.24557274,43127.0,43119.0,0.25441065]
["bitfinex","BTCUSD",1642208900917,0.24557274,43127.0,43120.0,2.48480853]
["bitfinex","BTCUSD",1642208901718,0.24557274,43127.0,43126.0,0.25757999]
["bitfinex","BTCUSD",1642208901918,0.0462,43131.0,43126.0,0.25757999]
["bitfinex","BTCUSD",1642208902972,0.69514562,43130.0,43126.0,0.25757999]
["bitfinex","BTCUSD",1642208903170,0.0462,43129.0,43118.0,0.58962009]
["bitfinex","BTCUSD",1642208903969,0.0462,43129.0,43116.0,0.99647238]
["bitfinex","BTCUSD",1642208903970,0.0462,43129.0,43117.0,0.58962009]
["bitfinex","BTCUSD",1642208904170,0.0462,43129.0,43122.0,0.30340853]
["bitfinex","BTCUSD",1642208904572,0.62188385,43130.0,43122.0,0.30340853]
["bitfinex","BTCUSD",1642208904772,0.31916262,43130.0,43122.0,0.30340853]
["bitfinex","BTCUSD",1642208904972,0.31916262,43130.0,43122.0,2.61147532]
["bitfinex","BTCUSD",1642208905872,0.31916262,43130.0,43122.0,0.30340853]
["bitfinex","BTCUSD",1642208906074,0.30418014,43129.0,43118.0,0.58962009]
["bitfinex","BTCUSD",1642208906507,0.30418014,43129.0,43118.0,0.59662009]
["bitfinex","BTCUSD",1642208906908,0.2843454,43123.0,43118.0,0.007]
["bitfinex","BTCUSD",1642208907108,0.2843454,43123.0,43120.0,0.26775813]
["bitfinex","BTCUSD",1642208907912,0.602911,43132.0,43120.0,0.26775813]
["bitfinex","BTCUSD",1642208908810,0.602911,43132.0,43120.0,1.95123228]
["bitfinex","BTCUSD",1642208909210,0.32971258,43126.0,43120.0,1.95123228]
["bitfinex","BTCUSD",1642208909409,0.32971258,43126.0,43120.0,2.00920128]
["bitfinex","BTCUSD",1642208909610,0.32971258,43126.0,43120.0,1.95123228]
["bitfinex","BTCUSD",1642208910463,0.32971258,43126.0,43120.0,1.96123228]
["bitfinex","BTCUSD",1642208911663,0.32971258,43126.0,43120.0,1.95123228]
["bitfinex","BTCUSD",1642208912063,0.32971258,43126.0,43120.0,0.26775813]
["bitfinex","BTCUSD",1642208912463,0.32971258,43126.0,43120.0,0.27875813]
["bitfinex","BTCUSD",1642208913663,0.32971258,43126.0,43120.0,0.26775813]
["bitfinex","BTCUSD",1642208913866,0.32971258,43126.0,43121.0,1.96844506]
["bitfinex","BTCUSD",1642208914117,0.32971258,43126.0,43122.0,0.375983]
["bitfinex","BTCUSD",1642208914916,0.32971258,43126.0,43121.0,1.96844506]
["bitfinex","BTCUSD",1642208915517,0.32829258,43126.0,43121.0,1.96844506]
["bitfinex","BTCUSD",1642208916119,0.32829258,43126.0,43121.0,1.95983862]
["bitfinex","BTCUSD",1642208917418,0.32312258,43126.0,43121.0,1.95983862]
["bitfinex","BTCUSD",1642208917619,0.32312258,43126.0,43121.0,2.05983862]
["bitfinex","BTCUSD",1642208918073,0.29991258,43126.0,43121.0,2.05983862]
["bitfinex","BTCUSD",1642208919575,0.29991258,43126.0,43121.0,2.11780662]
["bitfinex","BTCUSD",1642208919777,0.29991258,43126.0,43121.0,1.95983862]
["bitfinex","BTCUSD",1642208919977,0.35942438,43125.0,43115.0,0.58962009]
["bitfinex","BTCUSD",1642208920178,0.00128149,43124.0,43115.0,0.58962009]
["bitfinex","BTCUSD",1642208920377,0.045907,43123.0,43115.0,0.58962009]
["bitfinex","BTCUSD",1642208920577,0.045907,43123.0,43114.0,0.58962009]
["bitfinex","BTCUSD",1642208920578,0.264972,43116.0,43114.0,0.58962009]
["bitfinex","BTCUSD",1642208922311,0.264972,43116.0,43110.0,0.9035803]
["bitfinex","BTCUSD",1642208922908,0.104193,43118.0,43110.0,0.9035803]
["bitfinex","BTCUSD",1642208922909,0.0462,43118.0,43111.0,1.85832035]
["bitfinex","BTCUSD",1642208924012,0.0462,43118.0,43114.0,0.34520877]
["bitfinex","BTCUSD",1642208925561,0.25679672,43122.0,43119.0,0.30339653]
["bitfinex","BTCUSD",1642208926764,0.04748149,43124.0,43119.0,0.30339653]
["bitfinex","BTCUSD",1642208927767,0.3466789,43128.0,43119.0,0.30339653]
["bitfinex","BTCUSD",1642208928067,0.375983,43127.0,43119.0,0.30339653]
["bitfinex","BTCUSD",1642208928466,0.33120043,43124.0,43119.0,0.30339653]
["bitfinex","BTCUSD",1642208931523,0.37168705,43123.0,43119.0,0.30339653]
["bitfinex","BTCUSD",1642208931721,0.30091624,43122.0,43112.0,0.5909193]
["bitfinex","BTCUSD",1642208932022,0.30091624,43122.0,43112.0,0.58962009]
["bitfinex","BTCUSD",1642208932622,0.32137096,43116.0,43112.0,0.005]
["bitfinex","BTCUSD",1642208932866,0.32137096,43116.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208933270,0.31637096,43116.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208936820,0.33040652,43121.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208937824,0.56040652,43121.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208938225,0.33975035,43120.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208938425,0.34577619,43120.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208940864,0.40376819,43120.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208941465,0.34577619,43120.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208942967,0.00602584,43120.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208943366,0.92453051,43121.0,43113.0,0.26425353]
["bitfinex","BTCUSD",1642208943568,0.92453051,43121.0,43114.0,0.00128985]
["bitfinex","BTCUSD",1642208943767,0.92453051,43121.0,43117.0,0.057972]
["bitfinex","BTCUSD",1642208943768,0.23,43121.0,43117.0,0.057972]
["bitfinex","BTCUSD",1642208944619,0.23,43121.0,43120.0,0.26666649]
["bitfinex","BTCUSD",1642208952116,0.23,43121.0,43120.0,0.64264949]
["bitfinex","BTCUSD",1642208952513,0.23,43121.0,43120.0,1.05787737]
["bitfinex","BTCUSD",1642208952813,0.23,43121.0,43120.0,1.07487737]
["bitfinex","BTCUSD",1642208953213,0.23,43121.0,43120.0,1.66449746]
["bitfinex","BTCUSD",1642208953813,0.23,43121.0,43120.0,1.64749746]
["bitfinex","BTCUSD",1642208954116,0.23,43121.0,43120.0,0.74264949]
["bitfinex","BTCUSD",1642208954719,0.23,43121.0,43120.0,0.75964949]
["bitfinex","BTCUSD",1642208955870,0.23,43121.0,43120.0,0.74264949]
["bitfinex","BTCUSD",1642208956071,0.23,43121.0,43120.0,1.33572014]
["bitfinex","BTCUSD",1642208956673,0.23,43121.0,43120.0,1.35372014]
["bitfinex","BTCUSD",1642208957672,0.23,43121.0,43120.0,0.76064949]
["bitfinex","BTCUSD",1642208958274,0.23,43121.0,43120.0,2.37184603]
["bitfinex","BTCUSD",1642208958672,0.69453051,43133.0,43121.0,2.05]
["bitfinex","BTCUSD",1642208958877,0.69453051,43133.0,43129.0,0.057954]
["bitfinex","BTCUSD",1642208959338,0.69453051,43134.0,43132.0,0.00126656]
["bitfinex","BTCUSD",1642208959735,0.69453051,43134.0,43133.0,0.6]
["bitfinex","BTCUSD",1642208960137,0.69453051,43134.0,43133.0,0.1]
["bitfinex","BTCUSD",1642208960338,0.001,43136.0,43133.0,0.1]
["bitfinex","BTCUSD",1642208960537,0.001,43136.0,43133.0,0.66538478]
["bitfinex","BTCUSD",1642208960737,0.001,43136.0,43134.0,0.28198052]
["bitfinex","BTCUSD",1642208966718,0.001,43136.0,43135.0,0.375983]
["bitfinex","BTCUSD",1642208967722,0.001,43136.0,43134.0,0.28198052]
["bitfinex","BTCUSD",1642208968318,0.001,43136.0,43132.0,0.00126656]
["bitfinex","BTCUSD",1642208968519,0.001,43136.0,43129.0,0.64958555]
["bitfinex","BTCUSD",1642208968719,0.001,43136.0,43129.0,0.60262755]
["bitfinex","BTCUSD",1642208968918,0.32169711,43134.0,43129.0,0.60262755]
["bitfinex","BTCUSD",1642208969420,0.001,43136.0,43130.0,0.375983]
["bitfinex","BTCUSD",1642208969618,0.001,43136.0,43129.0,0.011]
["bitfinex","BTCUSD",1642208970018,0.001,43136.0,43128.0,0.31921879]
["bitfinex","BTCUSD",1642208970469,0.001,43136.0,43126.0,0.59291057]
["bitfinex","BTCUSD",1642208970470,0.28628721,43133.0,43126.0,0.59291057]
["bitfinex","BTCUSD",1642208970670,0.26836947,43132.0,43126.0,0.69291057]
["bitfinex","BTCUSD",1642208971868,0.28628721,43133.0,43126.0,0.69291057]
["bitfinex","BTCUSD",1642208972168,0.2665948,43132.0,43126.0,0.68791057]
["bitfinex","BTCUSD",1642208972568,0.28628721,43133.0,43126.0,0.68791057]
["bitfinex","BTCUSD",1642208972772,0.26564228,43132.0,43126.0,0.59591057]
["bitfinex","BTCUSD",1642208973068,0.26564228,43132.0,43127.0,0.375983]
["bitfinex","BTCUSD",1642208973868,0.26564228,43132.0,43124.0,0.31040048]
["bitfinex","BTCUSD",1642208974114,0.26564228,43132.0,43125.0,0.375983]
["bitfinex","BTCUSD",1642208975319,0.26064228,43132.0,43125.0,0.375983]
["bitfinex","BTCUSD",1642208975618,0.59456902,43132.0,43124.0,0.25243548]
["bitfinex","BTCUSD",1642208976218,0.0462,43131.0,43124.0,0.25243548]
["bitfinex","BTCUSD",1642208976419,0.27465526,43124.0,43122.0,0.00127233]
["bitfinex","BTCUSD",1642208976619,0.26928563,43123.0,43121.0,0.69307238]
["bitfinex","BTCUSD",1642208977020,0.26928563,43123.0,43119.0,0.69307238]
["bitfinex","BTCUSD",1642208977318,0.33743563,43123.0,43119.0,0.69307238]
["bitfinex","BTCUSD",1642208978167,0.33743563,43123.0,43113.0,0.26420996]
["bitfinex","BTCUSD",1642208978368,0.26893509,43117.0,43113.0,0.26420996]
["bitfinex","BTCUSD",1642208978566,0.26806674,43116.0,43113.0,0.26420996]
["bitfinex","BTCUSD",1642208978768,0.27058998,43116.0,43113.0,0.26420996]
["bitfinex","BTCUSD",1642208979168,0.27058998,43116.0,43112.0,0.76407238]
["bitfinex","BTCUSD",1642208979468,0.27058998,43116.0,43112.0,0.071]
["bitfinex","BTCUSD",1642208980670,0.32858698,43116.0,43110.0,0.69307238]
["bitfinex","BTCUSD",1642208981370,0.0462,43115.0,43110.0,0.69307238]
["bitfinex","BTCUSD",1642208981619,0.05222711,43115.0,43110.0,0.69307238]
["bitfinex","BTCUSD",1642208981820,0.05222711,43115.0,43110.0,2.07707586]
["bitfinex","BTCUSD",1642208982319,0.05222711,43115.0,43109.0,0.59326287]
["bitfinex","BTCUSD",1642208983720,0.05222711,43115.0,43108.0,0.91121701]
["bitfinex","BTCUSD",1642208984520,0.05222711,43115.0,43108.0,3.56730615]
["bitfinex","BTCUSD",1642208984722,0.05222711,43115.0,43108.0,3.57530615]
["bitfinex","BTCUSD",1642208985023,0.05222711,43115.0,43109.0,0.59326287]
["bitfinex","BTCUSD",1642208986471,0.05222711,43115.0,43111.0,0.26713359]
["bitfinex","BTCUSD",1642208987683,0.05222711,43115.0,43112.0,0.057979]
["bitfinex","BTCUSD",1642208987872,0.00602711,43115.0,43112.0,0.057979]
["bitfinex","BTCUSD",1642208988073,0.00602711,43115.0,43113.0,0.59326287]
["bitfinex","BTCUSD",1642208988473,0.00602711,43115.0,43114.0,0.975983]
["bitfinex","BTCUSD",1642208988672,0.00602711,43115.0,43114.0,0.375983]
["bitfinex","BTCUSD",1642208989321,0.23602711,43115.0,43114.0,0.375983]
["bitfinex","BTCUSD",1642208989723,0.23602711,43115.0,43113.0,0.59726287]
["bitfinex","BTCUSD",1642208989922,0.23602711,43115.0,43113.0,0.69326287]
["bitfinex","BTCUSD",1642208990223,0.23602711,43115.0,43114.0,0.59326287]
["bitfinex","BTCUSD",1642208990824,0.23602711,43115.0,43114.0,0.60026287]
["bitfinex","BTCUSD",1642208991822,0.23602711,43115.0,43114.0,0.97624587]
["bitfinex","BTCUSD",1642208992022,0.23602711,43115.0,43114.0,0.96924587]
["bitfinex","BTCUSD",1642208992625,0.23,43115.0,43114.0,0.96924587]
["bitfinex","BTCUSD",1642208992868,0.23,43115.0,43114.0,0.97824587]
["bitfinex","BTCUSD",1642208993969,0.23,43115.0,43114.0,0.96924587]
["bitfinex","BTCUSD",1642208994769,0.23,43115.0,43114.0,0.97724587]
["bitfinex","BTCUSD",1642208996171,0.23,43115.0,43114.0,0.96924587]
["bitfinex","BTCUSD",1642208996813,0.23,43115.0,43114.0,0.98124587]
["bitfinex","BTCUSD",1642208998017,0.23,43115.0,43114.0,0.96924587]
["bitfinex","BTCUSD",1642208998820,0.23,43115.0,43114.0,0.98124587]
["bitfinex","BTCUSD",1642209000022,0.23,43115.0,43114.0,0.375983]
["bitfinex","BTCUSD",1642209003171,0.23,43115.0,43114.0,0.59342661]
["bitfinex","BTCUSD",1642209003572,0.23,43115.0,43113.0,0.60342661]
["bitfinex","BTCUSD",1642209004042,0.23,43115.0,43113.0,0.59342661]
["bitfinex","BTCUSD",1642209004644,0.34181519,43114.0,43113.0,0.59342661]
["bitfinex","BTCUSD",1642209004844,0.23,43115.0,43113.0,0.60542661]
["bitfinex","BTCUSD",1642209005645,0.23,43115.0,43114.0,0.59342661]
["bitfinex","BTCUSD",1642209006448,0.23,43115.0,43112.0,0.59342661]
["bitfinex","BTCUSD",1642209007867,0.23,43115.0,43111.0,0.59342661]
["bitfinex","BTCUSD",1642209008867,0.23,43115.0,43111.0,0.60542661]
["bitfinex","BTCUSD",1642209009266,0.23,43115.0,43112.0,0.59342661]
["bitfinex","BTCUSD",1642209009867,0.23,43115.0,43111.0,0.60542661]
["bitfinex","BTCUSD",1642209010067,0.23,43115.0,43111.0,0.59342661]
["bitfinex","BTCUSD",1642209010768,0.23,43115.0,43111.0,0.60342661]
["bitfinex","BTCUSD",1642209011367,0.23,43115.0,43113.0,0.59342661]
["bitfinex","BTCUSD",1642209012814,0.23,43115.0,43113.0,0.59442661]
["bitfinex","BTCUSD",1642209013416,0.23,43115.0,43113.0,0.001]
["bitfinex","BTCUSD",1642209014018,0.23,43115.0,43112.0,0.59342661]
["bitfinex","BTCUSD",1642209014418,0.23,43115.0,43113.0,0.59342661]
["bitfinex","BTCUSD",1642209016870,0.23,43115.0,43113.0,0.60442661]
["bitfinex","BTCUSD",1642209018070,0.23,43115.0,43113.0,0.59342661]
["bitfinex","BTCUSD",1642209018771,0.23,43115.0,43113.0,0.61742661]
["bitfinex","BTCUSD",1642209019422,0.23,43115.0,43113.0,0.024]
["bitfinex","BTCUSD",1642209020020,0.23,43115.0,43110.0,0.33504752]
["bitfinex","BTCUSD",1642209020320,0.23,43115.0,43111.0,0.375983]
["bitfinex","BTCUSD",1642209021819,0.23,43115.0,43110.0,0.058]
["bitfinex","BTCUSD",1642209022022,0.23,43115.0,43109.0,0.87171308]
["bitfinex","BTCUSD",1642209022221,0.23,43115.0,43110.0,0.375983]
["bitfinex","BTCUSD",1642209023470,0.23,43115.0,43109.0,0.65142661]
["bitfinex","BTCUSD",1642209024073,0.23,43115.0,43108.0,3.56875275]
["bitfinex","BTCUSD",1642209024675,0.31997155,43113.0,43108.0,3.56875275]
["bitfinex","BTCUSD",1642209024872,0.31997155,43113.0,43108.0,3.61475275]
["bitfinex","BTCUSD",1642209025471,0.23,43115.0,43108.0,3.61475275]
["bitfinex","BTCUSD",1642209025872,0.23,43115.0,43108.0,3.02132614]
["bitfinex","BTCUSD",1642209026076,0.23,43115.0,43109.0,0.375983]
["bitfinex","BTCUSD",1642209026275,0.23,43115.0,43109.0,0.71131632]
["bitfinex","BTCUSD",1642209026521,0.23,43115.0,43112.0,0.34287088]
["bitfinex","BTCUSD",1642209027722,0.23,43115.0,43112.0,0.40085088]
["bitfinex","BTCUSD",1642209028722,0.23,43115.0,43113.0,0.05798]
["bitfinex","BTCUSD",1642209029927,0.23,43115.0,43112.0,0.023]
["bitfinex","BTCUSD",1642209030127,0.23,43115.0,43110.0,0.65141061]
["bitfinex","BTCUSD",1642209030579,0.23,43115.0,43110.0,0.59342661]
["bitfinex","BTCUSD",1642209031075,0.23,43115.0,43114.0,0.59342661]
["bitfinex","BTCUSD",1642209031575,0.23,43115.0,43112.0,0.59342661]
["bitfinex","BTCUSD",1642209033678,0.59273325,43115.0,43112.0,0.59342661]
["bitfinex","BTCUSD",1642209034821,0.65073325,43115.0,43112.0,0.59342661]
["bitfinex","BTCUSD",1642209035022,0.67873325,43115.0,43110.0,0.59342661]
["bitfinex","BTCUSD",1642209035224,0.32195796,43111.0,43110.0,0.59342661]
["bitfinex","BTCUSD",1642209035626,0.36815796,43111.0,43110.0,0.59342661]
["bitfinex","BTCUSD",1642209036221,0.25007426,43110.0,43108.0,0.59342661]
["bitfinex","BTCUSD",1642209036421,1.14740133,43109.0,43108.0,0.59342661]
["bitfinex","BTCUSD",1642209036623,1.20541033,43109.0,43108.0,0.59342661]
["bitfinex","BTCUSD",1642209037023,1.59539333,43109.0,43105.0,0.59342661]
["bitfinex","BTCUSD",1642209037223,0.375983,43108.0,43105.0,0.59342661]
["bitfinex","BTCUSD",1642209037421,0.0462,43107.0,43105.0,0.59342661]
["bitfinex","BTCUSD",1642209038076,0.375983,43106.0,43094.0,0.88442229]
["bitfinex","BTCUSD",1642209038276,0.0462,43107.0,43095.0,0.5887516]
["bitfinex","BTCUSD",1642209038476,0.10421,43107.0,43095.0,0.5887516]
["bitfinex","BTCUSD",1642209038676,0.0462,43107.0,43095.0,0.5887516]
["bitfinex","BTCUSD",1642209038877,0.0462,43107.0,43095.0,0.2889516]
["bitfinex","BTCUSD",1642209039177,0.29817137,43100.0,43095.0,0.2889516]
["bitfinex","BTCUSD",1642209040178,0.29817137,43100.0,43095.0,0.3469556]
["bitfinex","BTCUSD",1642209040578,0.0462,43104.0,43095.0,0.3469556]
["bitfinex","BTCUSD",1642209040982,0.0462,43104.0,43097.0,2.63639118]
["bitfinex","BTCUSD",1642209041630,0.37255325,43104.0,43097.0,2.63639118]
["bitfinex","BTCUSD",1642209042733,0.37255325,43104.0,43096.0,0.058002]
["bitfinex","BTCUSD",1642209046077,0.37255325,43104.0,43097.0,1.96991936]
["bitfinex","BTCUSD",1642209047280,0.37255325,43104.0,43095.0,0.2889516]
["bitfinex","BTCUSD",1642209049320,0.37255325,43104.0,43095.0,0.3469576]
["bitfinex","BTCUSD",1642209050020,0.37255325,43104.0,43102.0,0.29558388]
["bitfinex","BTCUSD",1642209051022,0.37255325,43104.0,43096.0,1.88851522]
["bitfinex","BTCUSD",1642209052125,0.37255325,43104.0,43100.0,0.28654404]
["bitfinex","BTCUSD",1642209054774,0.37255325,43104.0,43094.0,0.27774164]
["bitfinex","BTCUSD",1642209054975,0.37255325,43104.0,43093.0,0.001243]
["bitfinex","BTCUSD",1642209055779,0.37255325,43104.0,43095.0,0.25774158]
["bitfinex","BTCUSD",1642209056622,0.35042976,43101.0,43095.0,0.25774158]
["bitfinex","BTCUSD",1642209058725,0.00602817,43101.0,43095.0,0.25774158]
["bitfinex","BTCUSD",1642209059323,0.00602817,43101.0,43096.0,2.27974735]
["bitfinex","BTCUSD",1642209060125,0.00602817,43101.0,43095.0,0.25774158]
["bitfinex","BTCUSD",1642209060378,0.00602817,43101.0,43095.0,0.31574658]
["bitfinex","BTCUSD",1642209063488,0.00602817,43101.0,43095.0,0.25774158]
["bitfinex","BTCUSD",1642209064129,0.00602817,43101.0,43099.0,0.59342661]
["bitfinex","BTCUSD",1642209064830,0.00102817,43101.0,43099.0,0.59342661]
["bitfinex","BTCUSD",1642209065630,0.00102817,43101.0,43100.0,0.59342661]
["bitfinex","BTCUSD",1642209067134,0.00102817,43101.0,43098.0,0.69307238]
["bitfinex","BTCUSD",1642209067332,0.00102817,43101.0,43099.0,0.69307238]
["bitfinex","BTCUSD",1642209067766,0.00102817,43101.0,43099.0,1.04923479]
["bitfinex","BTCUSD",1642209068366,0.00102817,43101.0,43099.0,0.69307238]
["bitfinex","BTCUSD",1642209068965,0.00102817,43101.0,43100.0,0.59574016]
["bitfinex","BTCUSD",1642209070169,0.00102817,43101.0,43098.0,1.12474574]
["bitfinex","BTCUSD",1642209070366,0.00102817,43101.0,43099.0,0.69307238]
["bitfinex","BTCUSD",1642209070568,0.23102817,43101.0,43099.0,0.69307238]
["bitfinex","BTCUSD",1642209072728,0.23102817,43101.0,43099.0,1.12474574]
["bitfinex","BTCUSD",1642209073328,0.23102817,43101.0,43099.0,1.72022119]
["bitfinex","BTCUSD",1642209073528,0.23102817,43101.0,43099.0,1.28854783]
["bitfinex","BTCUSD",1642209073930,0.23102817,43101.0,43099.0,0.59547545]
["bitfinex","BTCUSD",1642209075773,0.23102817,43101.0,43098.0,0.59547545]
["bitfinex","BTCUSD",1642209076777,0.23102817,43101.0,43097.0,0.59547545]
["bitfinex","BTCUSD",1642209077179,0.23102817,43101.0,43098.0,0.375983]
["bitfinex","BTCUSD",1642209078278,0.23102817,43101.0,43097.0,0.59547545]
["bitfinex","BTCUSD",1642209078479,0.23102817,43101.0,43098.0,0.58047545]
["bitfinex","BTCUSD",1642209080323,0.23102817,43101.0,43095.0,0.25774158]
["bitfinex","BTCUSD",1642209080822,0.23102817,43101.0,43096.0,2.34323066]
["bitfinex","BTCUSD",1642209082422,0.23102817,43101.0,43095.0,0.95081396]
["bitfinex","BTCUSD",1642209082622,0.23102817,43101.0,43095.0,0.69307238]
["bitfinex","BTCUSD",1642209083077,0.23102817,43101.0,43097.0,1.06561819]
["bitfinex","BTCUSD",1642209083879,0.22602817,43101.0,43097.0,1.06561819]
["bitfinex","BTCUSD",1642209084078,0.22602817,43101.0,43097.0,0.69307238]
["bitfinex","BTCUSD",1642209084481,0.22102817,43101.0,43097.0,0.69307238]
["bitfinex","BTCUSD",1642209084780,0.22102817,43101.0,43093.0,0.31821743]
["bitfinex","BTCUSD",1642209084781,0.22102817,43101.0,43098.0,0.69307238]
["bitfinex","BTCUSD",1642209085078,0.21602817,43101.0,43098.0,0.69307238]
["bitfinex","BTCUSD",1642209085280,0.21102817,43101.0,43098.0,0.69307238]
["bitfinex","BTCUSD",1642209085879,0.21102817,43101.0,43096.0,0.69307238]
["bitfinex","BTCUSD",1642209086520,0.21102817,43101.0,43097.0,0.69307238]
["bitfinex","BTCUSD",1642209087422,0.21102817,43101.0,43098.0,0.59576379]
["bitfinex","BTCUSD",1642209088022,0.21102817,43101.0,43099.0,0.59576379]
["bitfinex","BTCUSD",1642209090124,0.21102817,43101.0,43098.0,0.59576379]
["bitfinex","BTCUSD",1642209091482,0.21102817,43101.0,43100.0,0.59576379]
["bitfinex","BTCUSD",1642209092084,0.21102817,43101.0,43099.0,0.59576379]
["bitfinex","BTCUSD",1642209092483,0.21102817,43101.0,43099.0,0.92402841]
["bitfinex","BTCUSD",1642209093084,0.21102817,43101.0,43100.0,0.59576379]
["bitfinex","BTCUSD",1642209095526,0.21102817,43101.0,43099.0,0.92402841]
["bitfinex","BTCUSD",1642209096727,0.21102817,43101.0,43099.0,0.32826462]
["bitfinex","BTCUSD",1642209096928,0.21102817,43101.0,43099.0,1.021337]
["bitfinex","BTCUSD",1642209100379,0.21102817,43101.0,43100.0,0.28316835]
["bitfinex","BTCUSD",1642209100879,0.21102817,43101.0,43100.0,1.42245955]
["bitfinex","BTCUSD",1642209101083,0.21102817,43101.0,43100.0,1.79844255]
["bitfinex","BTCUSD",1642209101282,0.21102817,43101.0,43100.0,1.42245955]
["bitfinex","BTCUSD",1642209101520,0.21102817,43101.0,43100.0,1.1392912]
["bitfinex","BTCUSD",1642209104627,0.21102817,43101.0,43099.0,1.021337]
["bitfinex","BTCUSD",1642209105275,0.21102817,43101.0,43100.0,0.59575243]
["bitfinex","BTCUSD",1642209110121,0.20602817,43101.0,43100.0,0.59575243]
["bitfinex","BTCUSD",1642209112422,0.20102817,43101.0,43100.0,0.59575243]
["bitfinex","BTCUSD",1642209115678,0.19602817,43101.0,43100.0,0.59575243]
["bitfinex","BTCUSD",1642209115882,0.19602817,43101.0,43099.0,0.32826462]
["bitfinex","BTCUSD",1642209116078,0.19602817,43101.0,43099.0,1.021337]
["bitfinex","BTCUSD",1642209124523,0.19602817,43101.0,43100.0,0.375983]
["bitfinex","BTCUSD",1642209124723,0.19602817,43101.0,43099.0,1.021337]
["bitfinex","BTCUSD",1642209125724,0.19602817,43101.0,43100.0,0.59574288]
["bitfinex","BTCUSD",1642209132224,0.19602817,43101.0,43099.0,0.9240075]
["bitfinex","BTCUSD",1642209135974,0.19602817,43101.0,43099.0,0.59574288]
["bitfinex","BTCUSD",1642209136175,0.26471131,43100.0,43099.0,0.59574288]
["bitfinex","BTCUSD",1642209136379,0.19602817,43101.0,43099.0,0.59574288]
["bitfinex","BTCUSD",1642209136576,0.2629202,43100.0,43099.0,0.59574288]
["bitfinex","BTCUSD",1642209136775,0.26630181,43100.0,43099.0,0.59574288]
["bitfinex","BTCUSD",1642209136976,0.27232979,43100.0,43099.0,0.59574288]
["bitfinex","BTCUSD",1642209137174,0.00602798,43100.0,43099.0,0.59574288]
["bitfinex","BTCUSD",1642209137576,0.00602798,43100.0,43098.0,0.59574288]
["bitfinex","BTCUSD",1642209142130,0.00602798,43100.0,43098.0,0.65374288]
["bitfinex","BTCUSD",1642209142973,0.00602798,43100.0,43099.0,0.97172588]
["bitfinex","BTCUSD",1642209143775,0.19602817,43101.0,43099.0,0.97172588]
["bitfinex","BTCUSD",1642209144574,0.19602817,43101.0,43099.0,1.02972288]
["bitfinex","BTCUSD",1642209144775,0.19602817,43101.0,43100.0,2.34574288]
["bitfinex","BTCUSD",1642209144977,0.19602817,43101.0,43100.0,2.76915258]
["bitfinex","BTCUSD",1642209145176,0.19602817,43101.0,43100.0,2.86915258]
["bitfinex","BTCUSD",1642209145574,0.19602817,43101.0,43100.0,2.2734097]
["bitfinex","BTCUSD",1642209145776,0.19602817,43101.0,43100.0,3.05397976]
["bitfinex","BTCUSD",1642209146376,0.19602817,43101.0,43100.0,1.30397976]
["bitfinex","BTCUSD",1642209147226,0.19602817,43101.0,43100.0,1.90397976]
["bitfinex","BTCUSD",1642209148331,0.3015,43116.0,43113.0,0.057981]
["bitfinex","BTCUSD",1642209148531,0.59473917,43117.0,43113.0,0.33533047]
["bitfinex","BTCUSD",1642209149130,0.59473917,43118.0,43113.0,0.33533047]
["bitfinex","BTCUSD",1642209149332,0.062,43117.0,43116.0,0.057976]
["bitfinex","BTCUSD",1642209150578,0.062,43117.0,43115.0,0.115949]
["bitfinex","BTCUSD",1642209151176,0.88862463,43122.0,43115.0,0.115949]
["bitfinex","BTCUSD",1642209151379,1.07862463,43122.0,43115.0,0.115949]
["bitfinex","BTCUSD",1642209151577,1.07862463,43122.0,43117.0,0.11595366]
["bitfinex","BTCUSD",1642209151578,0.59473917,43120.0,43117.0,0.11595366]
["bitfinex","BTCUSD",1642209151777,0.59473917,43120.0,43118.0,0.057976]
["bitfinex","BTCUSD",1642209152182,0.59473917,43120.0,43119.0,0.27591662]
["bitfinex","BTCUSD",1642209152380,0.78473917,43122.0,43119.0,0.27591662]
["bitfinex","BTCUSD",1642209152579,0.59473917,43122.0,43119.0,0.27591662]
["bitfinex","BTCUSD",1642209152881,0.82473917,43122.0,43120.0,0.057969]
["bitfinex","BTCUSD",1642209153078,0.82473917,43122.0,43121.0,0.27399213]
["bitfinex","BTCUSD",1642209153279,0.82473917,43122.0,43121.0,0.29412321]
["bitfinex","BTCUSD",1642209153280,0.365,43122.0,43121.0,0.29412321]
["bitfinex","BTCUSD",1642209153880,0.365,43122.0,43118.0,0.222115]
["bitfinex","BTCUSD",1642209154121,0.365,43122.0,43118.0,0.106177]
["bitfinex","BTCUSD",1642209154324,0.365,43122.0,43118.0,0.0482]
["bitfinex","BTCUSD",1642209154524,0.56659493,43122.0,43118.0,0.0462]
["bitfinex","BTCUSD",1642209155422,0.379,43122.0,43118.0,0.104176]
["bitfinex","BTCUSD",1642209156424,0.379,43122.0,43119.0,1.69095907]
["bitfinex","BTCUSD",1642209156625,0.23,43122.0,43119.0,1.69095907]
["bitfinex","BTCUSD",1642209156825,0.23,43122.0,43120.0,0.057973]
["bitfinex","BTCUSD",1642209157225,0.23,43122.0,43121.0,0.375983]
["bitfinex","BTCUSD",1642209157425,0.23,43122.0,43120.0,0.057973]
["bitfinex","BTCUSD",1642209157625,0.23,43122.0,43119.0,1.69095907]
["bitfinex","BTCUSD",1642209158275,0.205,43122.0,43119.0,1.69095907]
["bitfinex","BTCUSD",1642209159375,0.205,43122.0,43120.0,0.375983]
["bitfinex","BTCUSD",1642209162027,0.205,43122.0,43120.0,0.71239517]
["bitfinex","BTCUSD",1642209162230,0.205,43122.0,43121.0,1.35575532]
["bitfinex","BTCUSD",1642209162428,0.205,43122.0,43121.0,1.77793832]
["bitfinex","BTCUSD",1642209162927,0.205,43122.0,43121.0,2.12793832]
["bitfinex","BTCUSD",1642209163130,0.69782143,43137.0,43131.0,0.4171916]
["bitfinex","BTCUSD",1642209163131,2.07023917,43135.0,43131.0,0.4171916]
["bitfinex","BTCUSD",1642209163330,1.51563917,43135.0,43132.0,0.34822233]
["bitfinex","BTCUSD",1642209163536,1.51563917,43135.0,43133.0,0.40020603]
["bitfinex","BTCUSD",1642209163537,0.59473917,43135.0,43133.0,0.40020603]
["bitfinex","BTCUSD",1642209163729,0.003,43137.0,43134.0,0.28262835]
["bitfinex","BTCUSD",1642209164328,0.003,43137.0,43133.0,0.27222921]
["bitfinex","BTCUSD",1642209164528,0.003,43137.0,43132.0,0.115901]
["bitfinex","BTCUSD",1642209164931,0.003,43137.0,43133.0,0.05795379]
["bitfinex","BTCUSD",1642209165128,0.003,43137.0,43133.0,0.3302071]
["bitfinex","BTCUSD",1642209165374,0.003,43137.0,43132.0,0.39210073]
["bitfinex","BTCUSD",1642209165774,0.003,43137.0,43132.0,0.27619973]
["bitfinex","BTCUSD",1642209166373,0.003,43137.0,43131.0,0.36735192]
["bitfinex","BTCUSD",1642209166574,0.003,43137.0,43131.0,0.36635192]
["bitfinex","BTCUSD",1642209168175,0.003,43137.0,43131.0,0.32015192]
["bitfinex","BTCUSD",1642209188471,0.32610135,43140.0,43131.0,0.31892671]
["bitfinex","BTCUSD",1642209191633,0.38406835,43140.0,43131.0,0.31892671]
["bitfinex","BTCUSD",1642209191833,0.32610135,43140.0,43131.0,0.31892671]
["bitfinex","BTCUSD",1642209194436,0.31875217,43133.0,43127.0,0.87092209]
["bitfinex","BTCUSD",1642209194637,0.31875217,43133.0,43128.0,0.375983]
["bitfinex","BTCUSD",1642209195504,0.31875217,43133.0,43128.0,0.71168176]
["bitfinex","BTCUSD",1642209195704,0.0462,43135.0,43128.0,0.71168176]
["bitfinex","BTCUSD",1642209200329,0.0412,43135.0,43128.0,0.71168176]
["bitfinex","BTCUSD",1642209200727,0.3250516,43136.0,43128.0,0.71168176]
["bitfinex","BTCUSD",1642209200928,0.3250516,43136.0,43128.0,0.33569876]
["bitfinex","BTCUSD",1642209207363,0.56917576,43136.0,43128.0,0.33569876]
["bitfinex","BTCUSD",1642209208064,0.61917576,43136.0,43128.0,0.33569876]
["bitfinex","BTCUSD",1642209208262,0.56917576,43136.0,43128.0,0.33569876]
["bitfinex","BTCUSD",1642209209067,0.3250516,43136.0,43128.0,0.33569876]
["bitfinex","BTCUSD",1642209211589,0.3250516,43136.0,43128.0,0.66651672]
["bitfinex","BTCUSD",1642209211786,0.31923896,43139.0,43128.0,0.45162076]
["bitfinex","BTCUSD",1642209212886,0.30254153,43138.0,43128.0,0.45162076]
["bitfinex","BTCUSD",1642209213087,0.30254153,43138.0,43128.0,0.39365976]
["bitfinex","BTCUSD",1642209214332,0.30254153,43138.0,43128.0,0.45162176]
["bitfinex","BTCUSD",1642209216135,0.30254153,43138.0,43128.0,0.39365976]
["bitfinex","BTCUSD",1642209217436,0.30254153,43138.0,43129.0,0.057957]
["bitfinex","BTCUSD",1642209217636,0.30254153,43138.0,43131.0,0.057957]
["bitfinex","BTCUSD",1642209218483,0.6930755,43137.0,43131.0,0.057957]
["bitfinex","BTCUSD",1642209219486,0.6930755,43137.0,43132.0,0.057957]
["bitfinex","BTCUSD",1642209219686,0.7220755,43137.0,43132.0,0.057957]
["bitfinex","BTCUSD",1642209220888,0.6930755,43137.0,43132.0,0.057957]
["bitfinex","BTCUSD",1642209221386,0.6930755,43137.0,43135.0,0.27186046]
["bitfinex","BTCUSD",1642209221629,0.7220755,43137.0,43135.0,0.27186046]
["bitfinex","BTCUSD",1642209222734,0.6930755,43137.0,43135.0,0.27186046]
["bitfinex","BTCUSD",1642209223631,0.7280755,43137.0,43135.0,0.27186046]
["bitfinex","BTCUSD",1642209224435,0.035,43137.0,43135.0,0.27186046]
["bitfinex","BTCUSD",1642209224632,0.035,43137.0,43129.0,0.05795804]
["bitfinex","BTCUSD",1642209224633,0.035,43137.0,43127.0,1.30126243]
["bitfinex","BTCUSD",1642209224831,0.6930755,43138.0,43127.0,1.30126243]
["bitfinex","BTCUSD",1642209225475,0.6930755,43138.0,43128.0,0.057961]
["bitfinex","BTCUSD",1642209225675,0.7030755,43138.0,43128.0,0.057961]
["bitfinex","BTCUSD",1642209225877,0.7030755,43138.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209226979,0.6930755,43138.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209227577,0.7240755,43138.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209229033,0.6930755,43138.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209229637,0.7220755,43138.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209230236,0.029,43138.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209230836,0.6930755,43139.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209231737,0.7180755,43139.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209232878,0.6930755,43139.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209233779,0.7180755,43139.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209234683,0.025,43139.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209234884,0.27601306,43140.0,43132.0,0.29758424]
["bitfinex","BTCUSD",1642209238133,0.27601306,43140.0,43127.0,0.31362358]
["bitfinex","BTCUSD",1642209238336,0.27601306,43140.0,43128.0,0.26734478]
["bitfinex","BTCUSD",1642209238535,0.27601306,43140.0,43128.0,0.38326878]
["bitfinex","BTCUSD",1642209238836,0.00602303,43140.0,43128.0,0.32530678]
["bitfinex","BTCUSD",1642209239040,0.001,43141.0,43132.0,0.00128086]
["bitfinex","BTCUSD",1642209239236,0.001,43141.0,43132.0,0.04748086]
["bitfinex","BTCUSD",1642209239435,0.001,43141.0,43133.0,0.29446174]
["bitfinex","BTCUSD",1642209239636,0.001,43141.0,43132.0,0.04748086]
["bitfinex","BTCUSD",1642209239637,0.001,43141.0,43132.0,0.14748086]
["bitfinex","BTCUSD",1642209239835,0.001,43141.0,43140.0,0.29290556]
["bitfinex","BTCUSD",1642209240679,0.001,43141.0,43134.0,0.115892]
["bitfinex","BTCUSD",1642209240880,0.001,43141.0,43136.0,0.59557227]
["bitfinex","BTCUSD",1642209241982,0.001,43141.0,43135.0,0.61321806]
["bitfinex","BTCUSD",1642209242179,0.001,43141.0,43135.0,0.55526506]
["bitfinex","BTCUSD",1642209245927,0.001,43141.0,43135.0,0.27922095]
["bitfinex","BTCUSD",1642209246129,0.001,43141.0,43133.0,0.59557227]
["bitfinex","BTCUSD",1642209246326,0.001,43141.0,43134.0,0.27186382]
["bitfinex","BTCUSD",1642209246528,0.001,43141.0,43133.0,0.59557227]
["bitfinex","BTCUSD",1642209246926,0.3256288,43136.0,43133.0,0.59557227]
["bitfinex","BTCUSD",1642209247127,0.3256288,43136.0,43134.0,0.375983]
["bitfinex","BTCUSD",1642209248488,0.31841849,43135.0,43134.0,0.375983]
["bitfinex","BTCUSD",1642209251090,0.31841849,43135.0,43132.0,0.00128086]
["bitfinex","BTCUSD",1642209251286,0.3256288,43136.0,43133.0,0.375983]
["bitfinex","BTCUSD",1642209251731,0.3366288,43136.0,43133.0,0.375983]
["bitfinex","BTCUSD",1642209252932,0.00602307,43137.0,43133.0,0.375983]
["bitfinex","BTCUSD",1642209257581,0.00602307,43137.0,43133.0,0.433939]
["bitfinex","BTCUSD",1642209259834,0.00602307,43137.0,43134.0,0.27190039]
["bitfinex","BTCUSD",1642209260033,0.00602307,43137.0,43135.0,0.375983]
["bitfinex","BTCUSD",1642209263189,0.00602307,43137.0,43131.0,0.27941227]
["bitfinex","BTCUSD",1642209263388,0.00602307,43137.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209263592,0.33405452,43136.0,43130.0,0.25595498]
["bitfinex","BTCUSD",1642209263790,0.33405452,43136.0,43131.0,0.375983]
["bitfinex","BTCUSD",1642209264190,0.33405452,43136.0,43130.0,0.28195498]
["bitfinex","BTCUSD",1642209264390,0.33405452,43136.0,43131.0,0.375983]
["bitfinex","BTCUSD",1642209265193,0.33405452,43136.0,43130.0,0.25595498]
["bitfinex","BTCUSD",1642209265394,0.33405452,43136.0,43128.0,0.173872]
["bitfinex","BTCUSD",1642209265594,0.79039772,43136.0,43129.0,0.375983]
["bitfinex","BTCUSD",1642209267030,0.33405452,43136.0,43129.0,0.375983]
["bitfinex","BTCUSD",1642209268232,0.33405452,43136.0,43129.0,0.97155527]
["bitfinex","BTCUSD",1642209269832,0.33405452,43136.0,43129.0,1.03755527]
["bitfinex","BTCUSD",1642209270484,0.33405452,43136.0,43131.0,0.057959]
["bitfinex","BTCUSD",1642209270684,0.33405452,43136.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209272583,0.00602307,43137.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209273684,0.27764425,43137.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209273885,0.27764425,43137.0,43131.0,0.137918]
["bitfinex","BTCUSD",1642209274532,0.27764425,43137.0,43131.0,0.079959]
["bitfinex","BTCUSD",1642209275131,0.27764425,43137.0,43131.0,0.057959]
["bitfinex","BTCUSD",1642209276533,0.27764425,43137.0,43131.0,0.65353127]
["bitfinex","BTCUSD",1642209276736,0.27264425,43137.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209277335,0.00102307,43137.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209278179,0.00102307,43137.0,43131.0,0.61757227]
["bitfinex","BTCUSD",1642209278377,0.29568035,43136.0,43131.0,0.022]
["bitfinex","BTCUSD",1642209279179,0.29568035,43136.0,43129.0,0.59557227]
["bitfinex","BTCUSD",1642209279381,0.29568035,43136.0,43130.0,0.375983]
["bitfinex","BTCUSD",1642209280681,0.29068035,43136.0,43131.0,0.057958]
["bitfinex","BTCUSD",1642209280882,0.29068035,43136.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209281084,0.00102307,43137.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209283347,0.00102307,43137.0,43130.0,0.59557227]
["bitfinex","BTCUSD",1642209283547,0.00102307,43137.0,43131.0,0.375983]
["bitfinex","BTCUSD",1642209285147,0.00102307,43137.0,43131.0,0.97155527]
["bitfinex","BTCUSD",1642209285984,0.00102307,43137.0,43131.0,0.99355527]
["bitfinex","BTCUSD",1642209286384,0.00102307,43137.0,43131.0,0.397983]
["bitfinex","BTCUSD",1642209287086,0.00102307,43137.0,43131.0,0.375983]
["bitfinex","BTCUSD",1642209287786,0.00102307,43137.0,43131.0,0.97155527]
["bitfinex","BTCUSD",1642209289040,0.00102307,43137.0,43131.0,0.59557227]
["bitfinex","BTCUSD",1642209289839,0.00102307,43137.0,43131.0,0.63757227]
["bitfinex","BTCUSD",1642209290043,0.00102307,43137.0,43131.0,0.042]
["bitfinex","BTCUSD",1642209291042,0.00102307,43137.0,43130.0,0.59557227]
["bitfinex","BTCUSD",1642209291642,0.00102307,43137.0,43131.0,0.59557227]
["bitfinex","BTCUSD",1642209291843,0.00102307,43137.0,43132.0,0.27284624]
["bitfinex","BTCUSD",1642209292044,0.33411881,43139.0,43132.0,0.27284624]
["bitfinex","BTCUSD",1642209292345,0.33411881,43139.0,43132.0,0.86841851]
["bitfinex","BTCUSD",1642209292785,0.33411881,43139.0,43132.0,0.59557227]
["bitfinex","BTCUSD",1642209293786,0.34186872,43135.0,43132.0,0.59557227]
["bitfinex","BTCUSD",1642209293988,0.34186872,43135.0,43133.0,0.375983]
["bitfinex","BTCUSD",1642209294996,0.00602394,43135.0,43133.0,0.375983]
["bitfinex","BTCUSD",1642209296293,0.00602394,43135.0,43134.0,0.26836826]
["bitfinex","BTCUSD",1642209296536,0.00602394,43135.0,43134.0,0.64435126]
["bitfinex","BTCUSD",1642209297338,0.00602394,43135.0,43134.0,0.375983]
["bitfinex","BTCUSD",1642209307890,0.00602394,43135.0,43131.0,0.62257227]
["bitfinex","BTCUSD",1642209308088,0.00602394,43135.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209309391,0.08917047,43134.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209309590,0.17834094,43134.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209314533,0.08917047,43134.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209314735,0.08917047,43133.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209314932,0.17834094,43133.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209317392,0.17334094,43133.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209319858,0.08917047,43133.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209320059,0.17334094,43133.0,43132.0,0.375983]
["bitfinex","BTCUSD",1642209321261,0.17334094,43133.0,43129.0,0.59557227]
["bitfinex","BTCUSD",1642209321461,0.17334094,43133.0,43130.0,0.375983]
["bitfinex","BTCUSD",1642209321660,0.08417047,43133.0,43130.0,0.375983]
["bitfinex","BTCUSD",1642209321860,0.08917047,43132.0,43130.0,0.375983]
["bitfinex","BTCUSD",1642209323084,0.41479914,43132.0,43130.0,0.375983]
["bitfinex","BTCUSD",1642209324086,0.42679914,43132.0,43130.0,0.375983]
["bitfinex","BTCUSD",1642209325186,0.10117047,43132.0,43130.0,0.375983]
["bitfinex","BTCUSD",1642209325386,0.08417047,43131.0,43130.0,0.375983]
["bitfinex","BTCUSD",1642209326387,0.08417047,43131.0,43129.0,0.68957227]
["bitfinex","BTCUSD",1642209327234,0.08917047,43130.0,43129.0,0.68957227]
["bitfinex","BTCUSD",1642209327435,0.24349467,43129.0,43127.0,0.59557227]
["bitfinex","BTCUSD",1642209327834,0.24349467,43129.0,43128.0,0.375983]
["bitfinex","BTCUSD",1642209328437,0.08917047,43130.0,43128.0,0.375983]
["bitfinex","BTCUSD",1642209328642,0.08917047,43130.0,43127.0,0.073]
["bitfinex","BTCUSD",1642209328837,0.08917047,43130.0,43127.0,0.66857227]
["bitfinex","BTCUSD",1642209329637,0.06417047,43130.0,43127.0,0.59557227]
["bitfinex","BTCUSD",1642209330139,0.06417047,43130.0,43127.0,0.66857227]
["bitfinex","BTCUSD",1642209330812,0.08417047,43128.0,43127.0,0.66857227]
["bitfinex","BTCUSD",1642209331007,0.08417047,43128.0,43127.0,1.04455527]
["bitfinex","BTCUSD",1642209331411,0.08417047,43128.0,43127.0,0.64540906]
["bitfinex","BTCUSD",1642209331808,0.08417047,43128.0,43127.0,0.64661965]
["bitfinex","BTCUSD",1642209332108,0.08417047,43128.0,43127.0,1.31619192]
["bitfinex","BTCUSD",1642209332708,0.14834094,43128.0,43127.0,1.31619192]
["bitfinex","BTCUSD",1642209333110,0.14834094,43128.0,43127.0,1.71283109]
["bitfinex","BTCUSD",1642209333309,0.14834094,43128.0,43127.0,1.63883109]
["bitfinex","BTCUSD",1642209333509,0.14834094,43128.0,43127.0,1.36940503]
["bitfinex","BTCUSD",1642209334137,0.14834094,43128.0,43127.0,1.40840503]
["bitfinex","BTCUSD",1642209335340,0.14834094,43128.0,43127.0,1.36819444]
["bitfinex","BTCUSD",1642209336140,0.14834094,43128.0,43127.0,1.41919444]
["bitfinex","BTCUSD",1642209337343,0.14834094,43128.0,43127.0,1.36819444]
["bitfinex","BTCUSD",1642209338192,0.14834094,43128.0,43127.0,1.56919444]
["bitfinex","BTCUSD",1642209339391,0.14834094,43128.0,43127.0,1.36319444]
["bitfinex","BTCUSD",1642209340191,0.14834094,43128.0,43127.0,1.48319444]
["bitfinex","BTCUSD",1642209341541,0.14834094,43128.0,43127.0,1.36319444]
["bitfinex","BTCUSD",1642209341939,0.14834094,43128.0,43127.0,1.51319444]
["bitfinex","BTCUSD",1642209342139,0.14834094,43128.0,43127.0,1.62819444]
["bitfinex","BTCUSD",1642209343439,0.14834094,43128.0,43127.0,1.36319444]
["bitfinex","BTCUSD",1642209344143,0.14834094,43128.0,43127.0,1.50319444]
["bitfinex","BTCUSD",1642209344743,0.14834094,43128.0,43127.0,2.19777736]
["bitfinex","BTCUSD",1642209345390,0.14834094,43128.0,43127.0,2.05777736]
["bitfinex","BTCUSD",1642209346184,0.14834094,43128.0,43127.0,2.17777736]
["bitfinex","BTCUSD",1642209346986,0.14772094,43128.0,43127.0,2.17777736]
["bitfinex","BTCUSD",1642209347185,0.06417047,43128.0,43127.0,2.17777736]
["bitfinex","BTCUSD",1642209347385,0.14772094,43128.0,43127.0,2.05777736]
["bitfinex","BTCUSD",1642209347986,0.14772094,43128.0,43127.0,1.06556592]
["bitfinex","BTCUSD",1642209348186,0.14772094,43128.0,43127.0,1.08736291]
["bitfinex","BTCUSD",1642209349438,0.14772094,43128.0,43127.0,0.96636291]
["bitfinex","BTCUSD",1642209350237,0.14772094,43128.0,43127.0,1.03536291]
["bitfinex","BTCUSD",1642209351538,0.14772094,43128.0,43127.0,0.96636291]
["bitfinex","BTCUSD",1642209352238,0.14772094,43128.0,43127.0,1.02136291]
["bitfinex","BTCUSD",1642209353417,0.14772094,43128.0,43127.0,0.96636291]
["bitfinex","BTCUSD",1642209354321,2.09772094,43128.0,43127.0,0.44651623]
["bitfinex","BTCUSD",1642209354521,2.09772094,43128.0,43125.0,0.69458292]
["bitfinex","BTCUSD",1642209354522,1.1,43127.0,43125.0,0.69458292]
["bitfinex","BTCUSD",1642209354724,2.77502226,43126.0,43125.0,0.211402]
["bitfinex","BTCUSD",1642209355119,3.00857273,43126.0,43125.0,0.211402]
["bitfinex","BTCUSD",1642209355318,0.00125962,43120.0,43118.0,0.79437793]
["bitfinex","BTCUSD",1642209355521,0.02495962,43120.0,43112.0,0.79437793]
["bitfinex","BTCUSD",1642209355718,0.28046101,43117.0,43112.0,0.79437793]
["bitfinex","BTCUSD",1642209355919,0.36128101,43117.0,43113.0,0.328632]
["bitfinex","BTCUSD",1642209356536,0.36128101,43117.0,43112.0,0.79437793]
["bitfinex","BTCUSD",1642209356735,0.29614493,43116.0,43112.0,0.79437793]
["bitfinex","BTCUSD",1642209356935,0.29456013,43116.0,43113.0,0.51884599]
["bitfinex","BTCUSD",1642209357242,0.04744257,43115.0,43113.0,0.51884599]
["bitfinex","BTCUSD",1642209357437,2.19696128,43114.0,43113.0,0.51884599]
["bitfinex","BTCUSD",1642209357637,2.322273,43114.0,43113.0,0.51884599]
["bitfinex","BTCUSD",1642209358036,2.322273,43114.0,43107.0,0.79437793]
["bitfinex","BTCUSD",1642209358238,2.322273,43114.0,43101.0,1.04320817]
["bitfinex","BTCUSD",1642209358239,0.00125396,43110.0,43101.0,1.04320817]
["bitfinex","BTCUSD",1642209358436,0.0462,43109.0,43101.0,1.04320817]
["bitfinex","BTCUSD",1642209358637,0.0462,43109.0,43102.0,0.058004]
["bitfinex","BTCUSD",1642209359437,0.60082075,43108.0,43102.0,0.058004]
["bitfinex","BTCUSD",1642209359637,0.0462,43107.0,43103.0,0.328729]
["bitfinex","BTCUSD",1642209360038,0.31274621,43107.0,43103.0,0.328729]
["bitfinex","BTCUSD",1642209360287,0.0462,43107.0,43103.0,0.328729]
["bitfinex","BTCUSD",1642209360487,0.14772094,43105.0,43103.0,0.328729]
["bitfinex","BTCUSD",1642209360689,0.19392094,43105.0,43103.0,0.328729]
["bitfinex","BTCUSD",1642209360888,0.14772094,43105.0,43104.0,0.12565862]
["bitfinex","BTCUSD",1642209361088,0.14772094,43105.0,43104.0,0.45438062]
["bitfinex","BTCUSD",1642209361488,0.14772094,43105.0,43104.0,0.328722]
["bitfinex","BTCUSD",1642209362390,0.14772094,43105.0,43104.0,0.45438062]
["bitfinex","BTCUSD",1642209362791,0.42169138,43105.0,43104.0,0.12565862]
["bitfinex","BTCUSD",1642209363189,0.42169138,43105.0,43102.0,0.12565862]
["bitfinex","BTCUSD",1642209363390,0.51781138,43105.0,43102.0,0.12565862]
["bitfinex","BTCUSD",1642209364048,0.24384094,43105.0,43102.0,0.18366062]
["bitfinex","BTCUSD",1642209364249,0.25184094,43105.0,43104.0,0.5956764]
["bitfinex","BTCUSD",1642209364449,0.15572094,43105.0,43104.0,0.9243984]
["bitfinex","BTCUSD",1642209364649,0.15572094,43105.0,43104.0,0.5956764]
["bitfinex","BTCUSD",1642209365249,0.15572094,43105.0,43102.0,0.6949558]
["bitfinex","BTCUSD",1642209365250,0.15572094,43105.0,43102.0,0.7529598]
["bitfinex","BTCUSD",1642209365550,0.28283283,43110.0,43104.0,0.82061442]
["bitfinex","BTCUSD",1642209365950,0.06417047,43106.0,43104.0,0.82061442]
["bitfinex","BTCUSD",1642209366751,0.23,43105.0,43104.0,0.82061442]
["bitfinex","BTCUSD",1642209366950,0.23,43105.0,43102.0,0.058004]
["bitfinex","BTCUSD",1642209367556,0.23,43105.0,43101.0,0.34228262]
["bitfinex","BTCUSD",1642209368203,0.26521879,43104.0,43098.0,0.05801]
["bitfinex","BTCUSD",1642209369002,0.28696197,43100.0,43098.0,0.05801]
["bitfinex","BTCUSD",1642209369203,0.28696197,43100.0,43099.0,0.328758]
["bitfinex","BTCUSD",1642209370207,0.28321879,43104.0,43099.0,0.328758]
["bitfinex","BTCUSD",1642209370403,0.28321879,43104.0,43098.0,0.05801]
["bitfinex","BTCUSD",1642209371003,0.08355047,43101.0,43098.0,0.05801]
["bitfinex","BTCUSD",1642209371205,0.14772094,43101.0,43100.0,0.27727193]
["bitfinex","BTCUSD",1642209371403,0.14772094,43101.0,43100.0,0.60603093]
["bitfinex","BTCUSD",1642209372166,0.14772094,43101.0,43100.0,0.328759]
["bitfinex","BTCUSD",1642209377499,0.14772094,43101.0,43100.0,1.36317213]
["bitfinex","BTCUSD",1642209377902,0.14772094,43101.0,43100.0,1.47915513]
["bitfinex","BTCUSD",1642209378300,0.23,43105.0,43101.0,0.7]
["bitfinex","BTCUSD",1642209378502,0.23,43105.0,43103.0,0.0579875]
["bitfinex","BTCUSD",1642209378701,0.23,43105.0,43104.0,0.328723]
["bitfinex","BTCUSD",1642209380043,0.23,43105.0,43102.0,0.057988]
["bitfinex","BTCUSD",1642209380245,0.23,43105.0,43099.0,0.00125399]
["bitfinex","BTCUSD",1642209380447,0.23,43105.0,43100.0,0.328754]
["bitfinex","BTCUSD",1642209381245,0.23,43105.0,43102.0,0.6949558]
["bitfinex","BTCUSD",1642209382647,0.23,43105.0,43103.0,0.59566186]
["bitfinex","BTCUSD",1642209382890,0.57490124,43104.0,43103.0,0.59566186]
["bitfinex","BTCUSD",1642209383093,0.31474958,43104.0,43103.0,0.59566186]
["bitfinex","BTCUSD",1642209383892,0.31474958,43104.0,43102.0,0.59566186]
["bitfinex","BTCUSD",1642209384090,0.00602795,43104.0,43102.0,0.59566186]
["bitfinex","BTCUSD",1642209385291,0.00602795,43104.0,43100.0,0.6949558]
["bitfinex","BTCUSD",1642209385492,0.00602795,43104.0,43102.0,0.6949558]
["bitfinex","BTCUSD",1642209385892,0.00602795,43104.0,43102.0,0.6899558]
["bitfinex","BTCUSD",1642209386945,0.00602795,43104.0,43103.0,0.328732]
["bitfinex","BTCUSD",1642209389948,0.00602795,43104.0,43102.0,0.6899558]
["bitfinex","BTCUSD",1642209390590,0.00602795,43104.0,43103.0,0.59567798]
["bitfinex","BTCUSD",1642209392492,0.00602795,43104.0,43102.0,0.27804193]
["bitfinex","BTCUSD",1642209393091,0.00602795,43104.0,43103.0,0.328731]
["bitfinex","BTCUSD",1642209394360,0.26911642,43104.0,43102.0,0.69494975]
["bitfinex","BTCUSD",1642209394757,0.00602795,43104.0,43102.0,0.69494975]
["bitfinex","BTCUSD",1642209395155,0.26690722,43104.0,43102.0,0.69494975]
["bitfinex","BTCUSD",1642209395355,0.00602795,43104.0,43102.0,0.69494975]
["bitfinex","BTCUSD",1642209395556,0.26531094,43104.0,43102.0,0.69494975]
["bitfinex","BTCUSD",1642209395957,0.26531094,43104.0,43103.0,0.59569412]
["bitfinex","BTCUSD",1642209398596,0.26531094,43104.0,43102.0,0.59569412]
["bitfinex","BTCUSD",1642209399396,0.26531094,43104.0,43101.0,0.59569412]
["bitfinex","BTCUSD",1642209400198,0.26531094,43104.0,43102.0,0.59569412]
["bitfinex","BTCUSD",1642209401946,0.26531094,43104.0,43100.0,0.59569412]
["bitfinex","BTCUSD",1642209402345,0.26949562,43101.0,43100.0,0.59569412]
["bitfinex","BTCUSD",1642209402748,0.26949562,43101.0,43099.0,0.69494975]
["bitfinex","BTCUSD",1642209403347,0.25888416,43100.0,43099.0,0.69494975]
["bitfinex","BTCUSD",1642209403549,0.26480339,43100.0,43099.0,0.69494975]
["bitfinex","BTCUSD",1642209403950,0.26480339,43100.0,43098.0,0.69494975]
["bitfinex","BTCUSD",1642209406502,0.26480339,43100.0,43097.0,0.99492694]
["bitfinex","BTCUSD",1642209407102,0.26480339,43100.0,43098.0,0.99492694]
["bitfinex","BTCUSD",1642209407302,0.28549562,43101.0,43098.0,0.99492694]
["bitfinex","BTCUSD",1642209407504,0.016,43101.0,43099.0,0.05221]
["bitfinex","BTCUSD",1642209407703,0.0462,43102.0,43099.0,0.05221]
["bitfinex","BTCUSD",1642209413395,0.0462,43102.0,43098.0,0.69494975]
["bitfinex","BTCUSD",1642209413594,0.0462,43102.0,43097.0,0.69494975]
["bitfinex","BTCUSD",1642209413793,0.31672381,43098.0,43097.0,0.69494975]
["bitfinex","BTCUSD",1642209414995,0.57788743,43098.0,43096.0,0.94457743]
["bitfinex","BTCUSD",1642209415196,0.57652634,43098.0,43096.0,0.94457743]
["bitfinex","BTCUSD",1642209415394,0.2613833,43097.0,43096.0,0.94457743]
["bitfinex","BTCUSD",1642209416396,0.68128835,43098.0,43095.0,0.79936775]
["bitfinex","BTCUSD",1642209416397,0.69728835,43098.0,43095.0,0.79936775]
["bitfinex","BTCUSD",1642209417658,0.68128835,43098.0,43095.0,0.79936775]
["bitfinex","BTCUSD",1642209418057,0.36456454,43098.0,43096.0,0.92225753]
["bitfinex","BTCUSD",1642209418359,0.016,43098.0,43096.0,0.92225753]
["bitfinex","BTCUSD",1642209418756,0.016,43098.0,43097.0,0.69494975]
["bitfinex","BTCUSD",1642209419357,0.016,43098.0,43096.0,0.92225753]
["bitfinex","BTCUSD",1642209419658,0.32085334,43100.0,43096.0,0.92225753]
["bitfinex","BTCUSD",1642209419860,0.64429937,43100.0,43096.0,0.92225753]
["bitfinex","BTCUSD",1642209420499,0.65929937,43100.0,43096.0,0.92225753]
["bitfinex","BTCUSD",1642209421002,0.65929937,43100.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209421200,0.33844603,43100.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209421599,0.32344603,43100.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209422101,0.26360995,43099.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209422299,0.61596241,43100.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209422505,0.90205605,43100.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209422700,0.90205605,43100.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209422899,0.376073,43099.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209423400,0.61596241,43100.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209423599,0.61596241,43100.0,43098.0,0.64795637]
["bitfinex","BTCUSD",1642209424447,0.64396241,43100.0,43098.0,0.64795637]
["bitfinex","BTCUSD",1642209424647,0.35144603,43100.0,43098.0,0.64795637]
["bitfinex","BTCUSD",1642209424849,0.028,43100.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209425651,0.05602795,43104.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209425951,0.00602795,43104.0,43100.0,0.052208]
["bitfinex","BTCUSD",1642209426352,0.00602795,43104.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209426752,0.26369989,43102.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209428195,0.00602795,43104.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209429094,0.06404395,43104.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209429292,0.06528238,43104.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209429494,0.3376064,43103.0,43097.0,0.59574537]
["bitfinex","BTCUSD",1642209429694,0.65609503,43102.0,43097.0,0.59574537]
["bitfinex","BTCUSD",1642209430094,0.376073,43102.0,43097.0,0.59574537]
["bitfinex","BTCUSD",1642209430492,0.409073,43102.0,43097.0,0.59574537]
["bitfinex","BTCUSD",1642209430694,0.409073,43102.0,43098.0,0.052213]
["bitfinex","BTCUSD",1642209431094,0.409073,43102.0,43098.0,0.64795837]
["bitfinex","BTCUSD",1642209431293,0.033,43102.0,43098.0,0.64795837]
["bitfinex","BTCUSD",1642209431748,0.05,43103.0,43098.0,0.64795837]
["bitfinex","BTCUSD",1642209432148,0.41647701,43104.0,43098.0,0.64795837]
["bitfinex","BTCUSD",1642209432348,0.75248236,43104.0,43098.0,0.64795837]
["bitfinex","BTCUSD",1642209432547,0.78748236,43104.0,43098.0,0.64795837]
["bitfinex","BTCUSD",1642209432750,0.68748236,43104.0,43098.0,0.64795837]
["bitfinex","BTCUSD",1642209432947,0.63748236,43104.0,43098.0,0.64795837]
["bitfinex","BTCUSD",1642209433349,0.63748236,43104.0,43100.0,0.05221]
["bitfinex","BTCUSD",1642209433548,0.63748236,43104.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209433749,0.60248236,43104.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209434048,0.60248236,43104.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209434249,0.34327173,43104.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209434448,0.37427173,43104.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209434850,0.37427173,43104.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209435496,0.3730333,43104.0,43099.0,0.052213]
["bitfinex","BTCUSD",1642209435700,0.00602795,43104.0,43099.0,0.052213]
["bitfinex","BTCUSD",1642209436095,0.00602795,43104.0,43099.0,0.64795837]
["bitfinex","BTCUSD",1642209437197,0.00602795,43104.0,43100.0,0.59574537]
["bitfinex","BTCUSD",1642209437598,0.00602795,43104.0,43101.0,0.052207]
["bitfinex","BTCUSD",1642209438801,0.34059037,43104.0,43101.0,0.052207]
["bitfinex","BTCUSD",1642209439050,0.34059037,43104.0,43100.0,0.104412]
["bitfinex","BTCUSD",1642209440649,0.34059037,43104.0,43099.0,0.59574537]
["bitfinex","BTCUSD",1642209441850,0.34059037,43104.0,43100.0,0.052211]
["bitfinex","BTCUSD",1642209442250,0.00602795,43104.0,43100.0,0.052211]
["bitfinex","BTCUSD",1642209446312,0.00602795,43104.0,43098.0,0.59574537]
["bitfinex","BTCUSD",1642209446751,0.00602795,43104.0,43098.0,0.59074537]
["bitfinex","BTCUSD",1642209447147,0.00602795,43104.0,43097.0,0.59074537]
["bitfinex","BTCUSD",1642209447546,2.1255199,43104.0,43097.0,0.59074537]
["bitfinex","BTCUSD",1642209447747,0.43409,43103.0,43097.0,0.59074537]
["bitfinex","BTCUSD",1642209447948,0.108017,43103.0,43097.0,0.59074537]
["bitfinex","BTCUSD",1642209448551,0.108017,43103.0,43096.0,0.052215]
["bitfinex","BTCUSD",1642209448949,0.05,43103.0,43096.0,0.052215]
["bitfinex","BTCUSD",1642209449348,0.28839626,43104.0,43096.0,0.052215]
["bitfinex","BTCUSD",1642209449550,0.38839626,43104.0,43096.0,0.052215]
["bitfinex","BTCUSD",1642209449748,0.35439626,43104.0,43096.0,0.052215]
["bitfinex","BTCUSD",1642209449948,0.20439626,43104.0,43096.0,0.052215]
["bitfinex","BTCUSD",1642209451004,0.19439626,43104.0,43096.0,0.052215]
["bitfinex","BTCUSD",1642209451904,0.73933711,43105.0,43096.0,0.052215]
["bitfinex","BTCUSD",1642209452101,0.79536538,43105.0,43096.0,0.042215]
["bitfinex","BTCUSD",1642209452299,0.76136538,43105.0,43096.0,0.042215]
["bitfinex","BTCUSD",1642209452500,0.79636538,43105.0,43096.0,0.042215]
["bitfinex","BTCUSD",1642209453605,0.79636538,43105.0,43096.0,0.31065253]
["bitfinex","BTCUSD",1642209453801,0.76136538,43105.0,43096.0,0.31065253]
["bitfinex","BTCUSD",1642209454054,0.38602827,43105.0,43096.0,1.00925624]
["bitfinex","BTCUSD",1642209454448,0.28602827,43105.0,43096.0,0.73716475]
["bitfinex","BTCUSD",1642209454649,0.38602827,43105.0,43096.0,0.91243738]
["bitfinex","BTCUSD",1642209455148,0.38602827,43105.0,43096.0,1.18084973]
["bitfinex","BTCUSD",1642209455149,0.33683325,43104.0,43096.0,1.18084973]
["bitfinex","BTCUSD",1642209455348,0.33683325,43104.0,43097.0,0.59575215]
["bitfinex","BTCUSD",1642209455549,0.33683325,43104.0,43100.0,0.052212]
["bitfinex","BTCUSD",1642209455948,0.54639517,43104.0,43097.0,0.59575215]
["bitfinex","BTCUSD",1642209456153,0.54639517,43104.0,43096.0,0.59575215]
["bitfinex","BTCUSD",1642209456550,0.57539517,43104.0,43096.0,0.59575215]
["bitfinex","BTCUSD",1642209456750,0.376073,43103.0,43096.0,0.59575215]
["bitfinex","BTCUSD",1642209457153,0.371073,43103.0,43096.0,0.59575215]
["bitfinex","BTCUSD",1642209457352,0.371073,43103.0,43097.0,0.59575215]
["bitfinex","BTCUSD",1642209457551,0.371073,43103.0,43098.0,0.052214]
["bitfinex","BTCUSD",1642209458496,0.36483325,43104.0,43098.0,0.052214]
["bitfinex","BTCUSD",1642209459796,0.33683325,43104.0,43098.0,0.052214]
["bitfinex","BTCUSD",1642209459997,0.33683325,43104.0,43098.0,0.64796615]
["bitfinex","BTCUSD",1642209460599,0.41502827,43105.0,43098.0,0.64796615]
["bitfinex","BTCUSD",1642209460799,0.41002827,43105.0,43098.0,0.64796615]
["bitfinex","BTCUSD",1642209462249,0.41002827,43105.0,43099.0,0.59575215]
["bitfinex","BTCUSD",1642209462448,0.38102827,43105.0,43101.0,0.052205]
["bitfinex","BTCUSD",1642209462649,0.31202827,43105.0,43101.0,0.052205]
["bitfinex","BTCUSD",1642209462852,0.41202827,43105.0,43101.0,0.052205]
["bitfinex","BTCUSD",1642209463954,0.38102827,43105.0,43101.0,0.052205]
["bitfinex","BTCUSD",1642209464151,0.28102827,43105.0,43100.0,0.59575215]
["bitfinex","BTCUSD",1642209464351,0.37602827,43105.0,43100.0,0.59575215]
["bitfinex","BTCUSD",1642209464552,2.05886147,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209464751,0.376122,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209466001,0.58958577,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209466603,0.61858577,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209467003,0.405122,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209467805,0.376122,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209468207,0.37602827,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209468407,0.58706759,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209468607,0.376122,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209470250,0.37602827,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209470449,0.27602827,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209470649,0.376122,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209470851,0.40502827,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209471853,0.37602827,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209472051,0.27602827,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209475000,0.376122,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209475403,0.27602827,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209477052,0.27102827,43105.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209477754,0.27102827,43105.0,43099.0,0.64796415]
["bitfinex","BTCUSD",1642209478153,0.21667148,43104.0,43099.0,0.64796415]
["bitfinex","BTCUSD",1642209478353,0.21667148,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209478553,0.26287148,43104.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209479154,0.376122,43103.0,43099.0,0.052212]
["bitfinex","BTCUSD",1642209482402,0.534139,43103.0,43097.0,0.59575215]
["bitfinex","BTCUSD",1642209482602,0.411471,43102.0,43097.0,0.59575215]
["bitfinex","BTCUSD",1642209482800,0.00128924,43099.0,43097.0,0.59575215]
["bitfinex","BTCUSD",1642209483000,1.3462,43098.0,43097.0,0.59575215]
["bitfinex","BTCUSD",1642209483202,0.05,43097.0,43094.0,0.59575215]
["bitfinex","BTCUSD",1642209483501,2.95752439,43095.0,43094.0,0.59575215]
["bitfinex","BTCUSD",1642209483702,3.10116439,43095.0,43094.0,0.59575215]
["bitfinex","BTCUSD",1642209483901,3.5077158,43095.0,43094.0,0.59575215]
["bitfinex","BTCUSD",1642209484151,3.5077158,43095.0,43094.0,5.215e-05]
["bitfinex","BTCUSD",1642209484152,4.59632448,43095.0,43094.0,5.215e-05]
["bitfinex","BTCUSD",1642209484754,0.1,43094.0,43085.0,0.79437793]
["bitfinex","BTCUSD",1642209484949,0.00731172,43087.0,43085.0,0.79437793]
["bitfinex","BTCUSD",1642209485150,0.104245,43086.0,43080.0,0.5721]
["bitfinex","BTCUSD",1642209485349,0.104245,43086.0,43079.0,0.79437793]
["bitfinex","BTCUSD",1642209485350,0.30165848,43081.0,43079.0,0.79437793]
["bitfinex","BTCUSD",1642209485550,0.0462,43080.0,43079.0,0.79437793]
["bitfinex","BTCUSD",1642209486552,0.0462,43080.0,43079.0,0.1632398]
["bitfinex","BTCUSD",1642209488013,0.0462,43080.0,43079.0,0.4971788]
["bitfinex","BTCUSD",1642209488813,0.23,43080.0,43079.0,0.4971788]
["bitfinex","BTCUSD",1642209490718,0.23,43080.0,43079.0,0.333939]
["bitfinex","BTCUSD",1642209492850,0.23,43080.0,43079.0,0.62188736]
["bitfinex","BTCUSD",1642209495495,0.23,43080.0,43079.0,0.333939]
["bitfinex","BTCUSD",1642209496898,0.23,43080.0,43079.0,0.61011693]
["bitfinex","BTCUSD",1642209501055,0.23,43080.0,43079.0,0.333939]
["bitfinex","BTCUSD",1642209502057,0.23,43080.0,43079.0,0.60895385]
["bitfinex","BTCUSD",1642209502257,0.00126038,43091.0,43080.0,0.75]
["bitfinex","BTCUSD",1642209502455,0.00126038,43091.0,43084.0,0.052217]
["bitfinex","BTCUSD",1642209502656,0.74010266,43093.0,43084.0,0.052217]
["bitfinex","BTCUSD",1642209502911,0.376122,43092.0,43084.0,0.052217]
["bitfinex","BTCUSD",1642209503109,0.25913471,43091.0,43088.0,0.28764975]
["bitfinex","BTCUSD",1642209503308,0.376122,43090.0,43088.0,0.28764975]
["bitfinex","BTCUSD",1642209503807,0.25913471,43091.0,43088.0,0.28764975]
["bitfinex","BTCUSD",1642209504408,0.25913471,43091.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209504707,0.176,43093.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209505107,0.076,43093.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209506008,0.05,43093.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209506551,0.2922715,43094.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209506851,0.05,43094.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209507052,0.07722307,43095.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209507252,0.02722307,43095.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209507853,0.31327598,43094.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209508157,0.41327598,43094.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209508353,0.46327598,43094.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209508853,0.72027598,43094.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209509553,0.49027598,43094.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209510057,0.46327598,43094.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209510305,0.376122,43093.0,43088.0,0.33986875]
["bitfinex","BTCUSD",1642209511903,0.376122,43093.0,43088.0,0.33486875]
["bitfinex","BTCUSD",1642209512107,0.00122307,43095.0,43088.0,0.33486875]
["bitfinex","BTCUSD",1642209512306,0.59010266,43096.0,43088.0,0.33486875]
["bitfinex","BTCUSD",1642209512905,0.33023004,43097.0,43088.0,0.33486875]
["bitfinex","BTCUSD",1642209513309,0.031,43097.0,43088.0,0.33486875]
["bitfinex","BTCUSD",1642209514061,0.86538611,43098.0,43088.0,0.33486875]
["bitfinex","BTCUSD",1642209514260,0.86538611,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209514862,0.88038611,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209516063,0.5792,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209516760,0.5942,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209517162,1.18430266,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209517562,0.5942,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209518003,0.376122,43097.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209518404,0.5792,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209518803,0.5942,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209519004,0.376122,43097.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209519605,0.6042,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209520107,0.6392,43098.0,43088.0,0.6146502]
["bitfinex","BTCUSD",1642209520505,0.6392,43098.0,43088.0,0.6726632]
["bitfinex","BTCUSD",1642209520904,0.6512,43098.0,43088.0,0.6726632]
["bitfinex","BTCUSD",1642209521653,0.6512,43098.0,43090.0,0.05801254]
["bitfinex","BTCUSD",1642209521855,0.6512,43098.0,43088.0,0.6726632]
["bitfinex","BTCUSD",1642209522055,0.6392,43098.0,43088.0,0.6726632]
["bitfinex","BTCUSD",1642209522454,0.6392,43098.0,43088.0,0.6676632]
["bitfinex","BTCUSD",1642209522656,0.5892,43098.0,43088.0,0.6676632]
["bitfinex","BTCUSD",1642209522854,0.6272,43098.0,43088.0,0.6676632]
["bitfinex","BTCUSD",1642209524255,0.5892,43098.0,43088.0,0.6676632]
["bitfinex","BTCUSD",1642209524756,0.6012,43098.0,43088.0,0.6676632]
["bitfinex","BTCUSD",1642209525812,0.022,43098.0,43090.0,0.11602338]
["bitfinex","BTCUSD",1642209526013,0.01,43098.0,43093.0,0.046409]
["bitfinex","BTCUSD",1642209526215,0.01,43098.0,43094.0,0.31941457]
["bitfinex","BTCUSD",1642209527312,0.01,43098.0,43092.0,0.139018]
["bitfinex","BTCUSD",1642209527514,0.01,43098.0,43095.0,0.046405]
["bitfinex","BTCUSD",1642209528317,0.376122,43097.0,43095.0,0.046405]
["bitfinex","BTCUSD",1642209528516,0.376122,43097.0,43092.0,0.139018]
["bitfinex","BTCUSD",1642209528719,0.01,43098.0,43092.0,0.092818]
["bitfinex","BTCUSD",1642209528916,0.376122,43097.0,43092.0,0.092818]
["bitfinex","BTCUSD",1642209530052,0.376122,43097.0,43088.0,0.38048175]
["bitfinex","BTCUSD",1642209530250,0.60010266,43098.0,43088.0,0.38048175]
["bitfinex","BTCUSD",1642209530850,0.033,43098.0,43088.0,0.38048175]
["bitfinex","BTCUSD",1642209531853,0.058025,43097.0,43088.0,0.38048175]
["bitfinex","BTCUSD",1642209532656,0.65010266,43098.0,43088.0,0.38048175]
["bitfinex","BTCUSD",1642209532912,0.67310266,43098.0,43088.0,0.38048175]
["bitfinex","BTCUSD",1642209533311,0.59010266,43097.0,43088.0,0.38048175]
["bitfinex","BTCUSD",1642209534811,0.61310266,43097.0,43088.0,0.38048175]
["bitfinex","BTCUSD",1642209535011,0.61310266,43097.0,43089.0,0.27830891]
["bitfinex","BTCUSD",1642209535411,0.61310266,43097.0,43088.0,0.38048175]
["bitfinex","BTCUSD",1642209535611,0.61310266,43097.0,43089.0,0.27382454]
["bitfinex","BTCUSD",1642209536011,0.59010266,43097.0,43092.0,0.046416]
["bitfinex","BTCUSD",1642209536213,0.01,43098.0,43092.0,0.046416]
["bitfinex","BTCUSD",1642209536556,0.376122,43097.0,43092.0,0.046416]
["bitfinex","BTCUSD",1642209540799,0.62210266,43098.0,43092.0,0.046416]
["bitfinex","BTCUSD",1642209541199,0.376122,43097.0,43092.0,0.046416]
["bitfinex","BTCUSD",1642209542204,0.01,43098.0,43092.0,0.046416]
["bitfinex","BTCUSD",1642209544058,0.01,43098.0,43093.0,0.28818076]
["bitfinex","BTCUSD",1642209544257,0.01,43098.0,43094.0,0.046407]
["bitfinex","BTCUSD",1642209545358,0.01,43098.0,43094.0,0.32668461]
["bitfinex","BTCUSD",1642209545759,0.01,43098.0,43094.0,0.38469061]
["bitfinex","BTCUSD",1642209546760,0.01,43098.0,43094.0,0.104413]
["bitfinex","BTCUSD",1642209547562,0.01,43098.0,43094.0,0.046407]
["bitfinex","BTCUSD",1642209547805,0.376122,43097.0,43094.0,0.046407]
["bitfinex","BTCUSD",1642209548006,0.376122,43097.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209548405,0.01,43098.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209548908,0.376122,43097.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209550209,0.26534586,43096.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209550408,0.60010266,43098.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209550609,0.376122,43097.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209550811,0.59010266,43097.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209551210,0.59010266,43096.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209552059,0.60010266,43098.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209552858,0.62210266,43098.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209553458,0.032,43098.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209554062,0.01,43098.0,43092.0,0.046417]
["bitfinex","BTCUSD",1642209554662,0.01,43098.0,43093.0,0.05800707]
["bitfinex","BTCUSD",1642209554860,0.01,43098.0,43094.0,0.33978362]
["bitfinex","BTCUSD",1642209555315,0.01,43098.0,43094.0,0.38598362]
["bitfinex","BTCUSD",1642209555719,0.01,43098.0,43094.0,0.44398862]
["bitfinex","BTCUSD",1642209556116,0.01,43098.0,43095.0,0.058005]
["bitfinex","BTCUSD",1642209559657,0.01,43098.0,43094.0,0.38598362]
["bitfinex","BTCUSD",1642209560557,0.01,43098.0,43094.0,0.046403]
["bitfinex","BTCUSD",1642209566409,0.01,43098.0,43094.0,0.10440945]
["bitfinex","BTCUSD",1642209566660,0.01,43098.0,43097.0,1.85031984]
["bitfinex","BTCUSD",1642209566858,0.01,43098.0,43097.0,2.18410384]
["bitfinex","BTCUSD",1642209567260,0.01,43098.0,43097.0,2.26575384]
["bitfinex","BTCUSD",1642209567460,0.01,43098.0,43097.0,2.36995694]
["bitfinex","BTCUSD",1642209567663,0.113,43103.0,43097.0,2.36995694]
["bitfinex","BTCUSD",1642209567961,0.113,43103.0,43100.0,0.33336721]
["bitfinex","BTCUSD",1642209568159,0.113,43103.0,43101.0,0.35329441]
["bitfinex","BTCUSD",1642209568359,0.113,43103.0,43102.0,0.5601071]
["bitfinex","BTCUSD",1642209568560,0.113,43103.0,43102.0,0.6063071]
["bitfinex","BTCUSD",1642209568761,0.59010266,43109.0,43102.0,0.6063071]
["bitfinex","BTCUSD",1642209569061,0.142,43104.0,43102.0,0.6063071]
["bitfinex","BTCUSD",1642209569260,0.142,43104.0,43103.0,0.28868607]
["bitfinex","BTCUSD",1642209569662,0.142,43104.0,43102.0,0.30638507]
["bitfinex","BTCUSD",1642209570311,0.142,43104.0,43102.0,0.26018507]
["bitfinex","BTCUSD",1642209570912,0.90062398,43107.0,43102.0,0.26018507]
["bitfinex","BTCUSD",1642209571211,0.59010266,43106.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209572007,0.59010266,43107.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209573008,0.62610266,43107.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209573609,0.036,43107.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209574264,0.59010266,43108.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209574964,0.62510266,43108.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209575566,0.59010266,43107.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209575766,0.28921783,43106.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209576367,0.87932049,43106.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209576967,0.037,43106.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209578232,0.59010266,43107.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209579031,0.62610266,43107.0,43103.0,0.046403]
["bitfinex","BTCUSD",1642209580435,0.62610266,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209580932,0.62510266,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209581334,0.035,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209582157,0.59010266,43108.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209582958,0.62410266,43108.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209584258,0.59010266,43108.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209584460,0.59010266,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209585059,0.62510266,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209585911,0.035,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209586309,0.59612981,43108.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209586908,0.59010266,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209588409,0.59612981,43108.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209588808,0.59010266,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209591068,0.62510266,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209591468,0.035,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209592270,0.62510266,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209592569,0.59010266,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209593011,0.035,43107.0,43103.0,0.056403]
["bitfinex","BTCUSD",1642209594615,0.035,43107.0,43104.0,0.27649]
["bitfinex","BTCUSD",1642209594816,0.035,43107.0,43104.0,0.27732856]
["bitfinex","BTCUSD",1642209595016,0.00602715,43108.0,43104.0,0.37012556]
["bitfinex","BTCUSD",1642209595620,0.62510266,43111.0,43105.0,0.057993]
["bitfinex","BTCUSD",1642209595819,0.62510266,43111.0,43107.0,0.046389]
["bitfinex","BTCUSD",1642209596019,0.62510266,43111.0,43108.0,0.31707902]
["bitfinex","BTCUSD",1642209596218,0.62510266,43111.0,43108.0,0.40985402]
["bitfinex","BTCUSD",1642209596421,0.59010266,43111.0,43108.0,0.40985402]
["bitfinex","BTCUSD",1642209596663,0.59010266,43111.0,43109.0,0.42871193]
["bitfinex","BTCUSD",1642209596860,0.59010266,43117.0,43110.0,0.27641928]
["bitfinex","BTCUSD",1642209597060,0.59010266,43117.0,43111.0,0.05798362]
["bitfinex","BTCUSD",1642209597262,0.59010266,43117.0,43111.0,0.092774]
["bitfinex","BTCUSD",1642209598360,0.59010266,43117.0,43115.0,0.046386]
["bitfinex","BTCUSD",1642209598561,0.59010266,43117.0,43116.0,0.32778869]
["bitfinex","BTCUSD",1642209598964,0.9703487,43119.0,43116.0,0.32778869]
["bitfinex","BTCUSD",1642209598965,0.87355963,43119.0,43116.0,0.32778869]
["bitfinex","BTCUSD",1642209599161,0.031,43117.0,43116.0,0.32778869]
["bitfinex","BTCUSD",1642209599962,0.407122,43117.0,43116.0,0.32778869]
["bitfinex","BTCUSD",1642209600410,0.407122,43117.0,43115.0,0.046386]
["bitfinex","BTCUSD",1642209600411,0.376122,43117.0,43115.0,0.046386]
["bitfinex","BTCUSD",1642209601412,0.96622466,43117.0,43115.0,0.046386]
["bitfinex","BTCUSD",1642209602011,0.59010266,43116.0,43115.0,0.046386]
["bitfinex","BTCUSD",1642209602211,0.96622466,43116.0,43115.0,0.046386]
["bitfinex","BTCUSD",1642209602512,0.376122,43116.0,43115.0,0.046386]
["bitfinex","BTCUSD",1642209603512,0.376122,43116.0,43112.0,0.046395]
["bitfinex","BTCUSD",1642209603711,0.59010266,43116.0,43112.0,0.046395]
["bitfinex","BTCUSD",1642209603911,0.376122,43115.0,43112.0,0.046395]
["bitfinex","BTCUSD",1642209604163,0.59010266,43116.0,43112.0,0.39049912]
["bitfinex","BTCUSD",1642209604361,0.59010266,43115.0,43112.0,0.39049912]
["bitfinex","BTCUSD",1642209605161,0.025,43115.0,43112.0,0.39049912]
["bitfinex","BTCUSD",1642209606361,0.59010266,43116.0,43112.0,0.39049912]
["bitfinex","BTCUSD",1642209607161,0.61810266,43116.0,43112.0,0.39049912]
["bitfinex","BTCUSD",1642209608210,0.376122,43115.0,43112.0,0.39049912]
["bitfinex","BTCUSD",1642209608411,0.59010266,43113.0,43112.0,0.39049912]
["bitfinex","BTCUSD",1642209609211,0.61810266,43113.0,43112.0,0.39049912]
["bitfinex","BTCUSD",1642209610415,0.59010266,43113.0,43112.0,0.39049912]
["bitfinex","BTCUSD",1642209611018,0.59010266,43113.0,43112.0,0.40049912]
["bitfinex","BTCUSD",1642209611216,0.61910266,43113.0,43112.0,0.40049912]
["bitfinex","BTCUSD",1642209612458,0.59010266,43113.0,43112.0,0.40049912]
["bitfinex","BTCUSD",1642209613059,0.62310266,43113.0,43112.0,0.40049912]
["bitfinex","BTCUSD",1642209614458,0.59010266,43113.0,43112.0,0.40049912]
["bitfinex","BTCUSD",1642209614762,0.59010266,43113.0,43112.0,0.056395]
["bitfinex","BTCUSD",1642209614961,0.96622466,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209615161,0.99522466,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209615412,1.09142466,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209615617,0.651322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209615812,1.85654437,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209616212,1.70654437,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209616412,1.38053955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209617214,1.40153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209618313,1.38053955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209619164,1.40153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209619362,1.55153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209619563,1.60153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209620365,1.58053955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209621265,1.60153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209622467,1.38053955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209623116,1.40153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209623315,1.45153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209623515,1.60153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209623717,1.55153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209624415,1.53053955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209625219,1.55153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209626961,1.53053955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209627159,1.60153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209628659,1.58053955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209629261,1.60153955,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209629460,0.643322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209629660,0.88157601,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209630714,0.643322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209631117,0.86071479,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209631317,0.88171479,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209631517,0.643322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209631917,0.87512342,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209632118,0.643322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209632318,0.86958094,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209632518,0.84858094,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209632921,0.622322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209633322,0.88077653,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209633518,0.644322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209634162,0.87695662,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209634362,0.87830379,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209634562,0.622322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209635163,0.644322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209636563,0.622322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209637266,0.644322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209638517,0.622322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209639417,0.643322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209639618,0.88219262,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209640318,1.87511152,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209640518,1.85411152,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209641119,0.86119262,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209641320,0.88219262,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209642464,0.86119262,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209643263,0.88319262,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209643864,0.644322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209644463,0.622322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209645317,0.644322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209646416,0.622322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209647217,0.644322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209648418,0.622322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209649267,0.643322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209650468,0.622322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209651270,0.644322,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209651468,1.6371905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209652471,1.6151905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209653224,1.6371905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209654423,1.6151905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209655225,1.6371905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209656427,1.6151905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209657270,1.6371905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209658571,1.6151905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209659371,1.6371905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209660525,1.7312065,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209661321,1.7522065,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209661922,1.75343377,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209662521,1.73243377,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209663322,1.75343377,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209664366,1.63741777,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209664571,1.61641777,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209665367,1.63741777,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209667168,1.61641777,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209667368,1.63841777,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209668623,1.61641777,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209669425,1.63841777,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209670429,1.5909905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209670629,1.3689905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209671428,1.3929905,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209671670,0.400122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209671864,0.99569136,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209672667,0.59556936,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209673267,0.99569136,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209674467,0.376122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209675317,0.71983092,43114.0,43112.0,0.28471104]
["bitfinex","BTCUSD",1642209675719,0.376122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209676717,0.97166149,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209677322,1.09395292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209678120,1.68948525,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209678320,0.99465433,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209678521,0.97165433,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209679369,0.99765433,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209679975,1.14765433,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209680573,1.12165433,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209681473,1.14665433,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209682577,1.12165433,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209683217,0.526122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209683416,0.551122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209684717,0.526122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209685318,0.551122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209686568,1.24595292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209686769,1.22095292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209687469,1.24295292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209688171,0.548122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209688570,0.526122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209689469,0.548122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209690717,0.526122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209691417,0.548122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209692418,1.14378021,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209692618,1.12178021,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209693420,0.172,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209693720,0.072,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209693920,0.022,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209694668,0.69483092,43114.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209694869,0.376122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209695069,0.59849533,43117.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209695271,0.376122,43116.0,43112.0,0.056392]
["bitfinex","BTCUSD",1642209695471,0.022,43114.0,43112.0,0.056392]
["bitfinex","BTCUSD",1642209696272,0.376122,43113.0,43112.0,0.056392]
["bitfinex","BTCUSD",1642209696472,0.376122,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209698335,1.07095292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209699431,1.09295292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209700738,1.07095292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209701573,1.09295292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209702578,1.14295292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209702875,1.12095292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209703474,1.14195292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209704676,1.12095292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209705523,1.14295292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209706721,1.12095292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209707522,1.14295292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209708722,1.12095292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209709573,1.09195292,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209709773,0.71583092,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209710774,0.59564305,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209711481,0.62564305,43113.0,43112.0,0.01]
["bitfinex","BTCUSD",1642209711874,0.62564305,43113.0,43112.0,0.28759706]
["bitfinex","BTCUSD",1642209712074,0.03,43113.0,43112.0,0.28759706]
["bitfinex","BTCUSD",1642209712675,0.59564305,43116.0,43112.0,0.28759706]
["bitfinex","BTCUSD",1642209712922,0.59564305,43116.0,43112.0,0.33398306]
["bitfinex","BTCUSD",1642209713521,0.62264305,43116.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209714222,0.59564305,43115.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209715324,0.59564305,43115.0,43112.0,0.116386]
["bitfinex","BTCUSD",1642209715524,0.62464305,43115.0,43112.0,0.116386]
["bitfinex","BTCUSD",1642209715926,0.59564305,43114.0,43112.0,0.116386]
["bitfinex","BTCUSD",1642209716670,0.62464305,43115.0,43112.0,0.116386]
["bitfinex","BTCUSD",1642209716867,0.59564305,43115.0,43112.0,0.116386]
["bitfinex","BTCUSD",1642209717268,0.376122,43114.0,43112.0,0.116386]
["bitfinex","BTCUSD",1642209717668,0.376122,43114.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209717969,0.97176505,43114.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209718569,0.376122,43114.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209718767,0.59564305,43115.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209719569,0.62464305,43115.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209720832,0.59564305,43115.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209721234,0.59564305,43115.0,43113.0,0.27631884]
["bitfinex","BTCUSD",1642209721633,0.62964305,43115.0,43113.0,0.27631884]
["bitfinex","BTCUSD",1642209721838,0.034,43115.0,43113.0,0.27631884]
["bitfinex","BTCUSD",1642209723433,0.24382701,43116.0,43113.0,0.27631884]
["bitfinex","BTCUSD",1642209724771,0.24382701,43116.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209724971,0.59889705,43117.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209725571,0.63489705,43117.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209726173,0.63489705,43117.0,43112.0,0.3333368]
["bitfinex","BTCUSD",1642209726571,0.63489705,43117.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209726772,0.59889705,43117.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209727575,0.59564305,43115.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209728222,0.63389705,43117.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209728823,0.59889705,43117.0,43112.0,0.056386]
["bitfinex","BTCUSD",1642209729022,0.59889705,43117.0,43113.0,0.27402655]
["bitfinex","BTCUSD",1642209729222,0.59889705,43117.0,43114.0,0.092775]
["bitfinex","BTCUSD",1642209729625,0.63489705,43117.0,43114.0,0.092775]
["bitfinex","BTCUSD",1642209730925,0.59889705,43117.0,43114.0,0.092775]
["bitfinex","BTCUSD",1642209731328,0.57793021,43117.0,43114.0,0.092775]
["bitfinex","BTCUSD",1642209731593,0.59288568,43117.0,43115.0,0.057976]
["bitfinex","BTCUSD",1642209731783,0.59288568,43117.0,43116.0,0.36349809]
["bitfinex","BTCUSD",1642209731984,0.69483092,43119.0,43118.0,0.62490307]
["bitfinex","BTCUSD",1642209732185,0.23112192,43119.0,43118.0,0.95360652]
["bitfinex","BTCUSD",1642209732381,0.23112192,43119.0,43118.0,1.28719852]
["bitfinex","BTCUSD",1642209732582,0.23212192,43125.0,43123.0,0.36534297]
["bitfinex","BTCUSD",1642209732785,0.23212192,43125.0,43123.0,0.42330544]
["bitfinex","BTCUSD",1642209732982,0.23212192,43125.0,43124.0,0.28690544]
["bitfinex","BTCUSD",1642209733383,0.001,43125.0,43124.0,0.28690544]
["bitfinex","BTCUSD",1642209735927,0.001,43125.0,43121.0,0.52053722]
["bitfinex","BTCUSD",1642209736131,0.001,43125.0,43122.0,0.333545]
["bitfinex","BTCUSD",1642209736729,0.001,43125.0,43120.0,0.046369]
["bitfinex","BTCUSD",1642209737733,0.35484018,43124.0,43120.0,0.046369]
["bitfinex","BTCUSD",1642209739574,0.45484018,43124.0,43116.0,0.069578]
["bitfinex","BTCUSD",1642209739772,0.45484018,43124.0,43113.0,0.2852]
["bitfinex","BTCUSD",1642209739773,0.02752681,43121.0,43113.0,0.2852]
["bitfinex","BTCUSD",1642209739978,0.02752681,43121.0,43112.0,0.00126183]
["bitfinex","BTCUSD",1642209740577,0.28858201,43117.0,43112.0,0.00126183]
["bitfinex","BTCUSD",1642209740776,0.29460864,43117.0,43110.0,0.69481564]
["bitfinex","BTCUSD",1642209741376,0.29460864,43117.0,43109.0,0.66519003]
["bitfinex","BTCUSD",1642209741578,0.29460864,43117.0,43110.0,0.002]
["bitfinex","BTCUSD",1642209741779,0.30392878,43116.0,43110.0,0.002]
["bitfinex","BTCUSD",1642209741980,0.0462,43115.0,43110.0,0.002]
["bitfinex","BTCUSD",1642209742178,0.0462,43115.0,43110.0,0.012]
["bitfinex","BTCUSD",1642209742824,0.0462,43115.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209743425,0.59439567,43114.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209743628,0.0462,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209744125,0.31723634,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209744324,0.91163201,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209745723,0.376122,43112.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209746323,0.88743201,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209747073,0.86543201,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209747676,0.88843201,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209748976,0.86543201,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209749676,0.89443201,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209750925,0.86543201,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209751724,0.89143201,43113.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209752830,1.5028,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209753027,1.925122,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209753227,2.125122,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209753427,2.12636261,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209753625,2.14936261,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209753825,2.4150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209754879,2.3920805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209755682,2.4150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209756882,2.3920805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209757684,2.4150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209758931,2.3920805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209759633,2.4150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209760432,1.3150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209760831,1.2920805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209761670,1.3150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209762273,1.9150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209762872,1.2920805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209763674,1.3150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209765072,1.2920805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209765732,1.3140805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209767535,1.2920805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209767734,1.3150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209768335,1.1150805,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209768539,1.41255885,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209768934,1.38955885,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209769675,1.51255885,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209769875,1.61255885,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209770979,1.58955885,43111.0,43110.0,0.01]
["bitfinex","BTCUSD",1642209771280,2.05,43110.0,43095.0,0.00122628]
["bitfinex","BTCUSD",1642209771578,2.05,43110.0,43096.0,0.034808]
["bitfinex","BTCUSD",1642209771579,0.522322,43109.0,43096.0,0.034808]
["bitfinex","BTCUSD",1642209771776,0.522322,43109.0,43094.0,0.069612]
["bitfinex","BTCUSD",1642209771777,0.00123624,43107.0,43094.0,0.069612]
["bitfinex","BTCUSD",1642209771977,0.3252899,43097.0,43094.0,0.079612]
["bitfinex","BTCUSD",1642209772179,0.3252899,43097.0,43095.0,0.333792]
["bitfinex","BTCUSD",1642209772378,0.3252899,43097.0,43094.0,0.079612]
["bitfinex","BTCUSD",1642209772579,0.74168879,43097.0,43094.0,0.079612]
["bitfinex","BTCUSD",1642209773227,0.74168879,43097.0,43094.0,0.069612]
["bitfinex","BTCUSD",1642209773628,0.75968879,43097.0,43094.0,0.069612]
["bitfinex","BTCUSD",1642209773832,0.75968879,43097.0,43091.0,0.633018]
["bitfinex","BTCUSD",1642209774027,0.75968879,43097.0,43091.0,0.069618]
["bitfinex","BTCUSD",1642209774828,0.74168879,43097.0,43091.0,0.069618]
["bitfinex","BTCUSD",1642209775428,0.3252899,43097.0,43091.0,0.069618]
["bitfinex","BTCUSD",1642209775629,0.3442899,43097.0,43091.0,0.069618]
["bitfinex","BTCUSD",1642209776981,0.3252899,43097.0,43091.0,0.069618]
["bitfinex","BTCUSD",1642209777184,0.3252899,43097.0,43092.0,1.91054746]
["bitfinex","BTCUSD",1642209777382,0.3252899,43097.0,43093.0,0.034811]
["bitfinex","BTCUSD",1642209777982,0.27572851,43098.0,43093.0,0.034811]
["bitfinex","BTCUSD",1642209778583,0.27572851,43098.0,43091.0,0.3214472]
["bitfinex","BTCUSD",1642209778786,0.018,43099.0,43092.0,0.034812]
["bitfinex","BTCUSD",1642209778987,0.31564657,43098.0,43092.0,0.034812]
["bitfinex","BTCUSD",1642209779184,0.018,43099.0,43092.0,0.034812]
["bitfinex","BTCUSD",1642209779586,0.31670546,43100.0,43092.0,0.034812]
["bitfinex","BTCUSD",1642209780328,0.29066225,43099.0,43092.0,0.034812]
["bitfinex","BTCUSD",1642209781433,0.29066225,43099.0,43092.0,0.63041303]
["bitfinex","BTCUSD",1642209782230,0.29066225,43099.0,43092.0,0.034812]
["bitfinex","BTCUSD",1642209783731,0.29066225,43099.0,43092.0,0.63041303]
["bitfinex","BTCUSD",1642209784985,0.29066225,43099.0,43092.0,0.034812]
["bitfinex","BTCUSD",1642209786386,0.34868525,43099.0,43091.0,0.3214472]
["bitfinex","BTCUSD",1642209786587,0.49868525,43099.0,43091.0,0.3214472]
["bitfinex","BTCUSD",1642209786789,0.27972975,43098.0,43091.0,0.3214472]
["bitfinex","BTCUSD",1642209787187,0.3357592,43098.0,43091.0,0.3214472]
["bitfinex","BTCUSD",1642209787387,0.4357592,43098.0,43090.0,0.03610712]
["bitfinex","BTCUSD",1642209787828,0.2857592,43098.0,43090.0,0.03610712]
["bitfinex","BTCUSD",1642209789832,0.3025293,43097.0,43090.0,0.03610712]
["bitfinex","BTCUSD",1642209790433,0.058027,43096.0,43085.0,0.366527]
["bitfinex","BTCUSD",1642209790833,0.058027,43096.0,43085.0,0.069627]
["bitfinex","BTCUSD",1642209791035,0.2671068,43095.0,43085.0,0.069627]
["bitfinex","BTCUSD",1642209791235,0.32707345,43095.0,43085.0,0.069627]
["bitfinex","BTCUSD",1642209791584,0.31904443,43095.0,43085.0,0.069627]
["bitfinex","BTCUSD",1642209793084,0.058029,43094.0,43085.0,0.069627]
["bitfinex","BTCUSD",1642209794485,0.058029,43094.0,43086.0,0.33387]
["bitfinex","BTCUSD",1642209794683,0.48804443,43095.0,43087.0,0.034816]
["bitfinex","BTCUSD",1642209794885,0.53424443,43095.0,43087.0,2.75752349]
["bitfinex","BTCUSD",1642209795084,0.51524443,43095.0,43088.0,0.33386]
["bitfinex","BTCUSD",1642209795729,0.53524443,43095.0,43088.0,0.33386]
["bitfinex","BTCUSD",1642209795928,0.53524443,43095.0,43090.0,0.034813]
["bitfinex","BTCUSD",1642209796129,0.53524443,43095.0,43084.0,0.07086771]
["bitfinex","BTCUSD",1642209796328,0.53524443,43095.0,43085.0,0.333882]
["bitfinex","BTCUSD",1642209796528,0.53524443,43095.0,43085.0,0.328882]
["bitfinex","BTCUSD",1642209797132,0.51524443,43095.0,43085.0,0.328882]
["bitfinex","BTCUSD",1642209797331,0.51524443,43095.0,43087.0,0.034816]
["bitfinex","BTCUSD",1642209797730,0.53424443,43095.0,43087.0,2.57826054]
["bitfinex","BTCUSD",1642209797930,0.53424443,43095.0,43088.0,0.328858]
["bitfinex","BTCUSD",1642209798533,0.219,43095.0,43090.0,0.034812]
["bitfinex","BTCUSD",1642209798934,0.069,43095.0,43090.0,0.034812]
["bitfinex","BTCUSD",1642209799201,0.019,43095.0,43090.0,0.034812]
["bitfinex","BTCUSD",1642209799601,0.59439567,43096.0,43090.0,0.29491529]
["bitfinex","BTCUSD",1642209799903,0.61239567,43096.0,43090.0,0.29491529]
["bitfinex","BTCUSD",1642209800103,0.018,43096.0,43090.0,0.29491529]
["bitfinex","BTCUSD",1642209801807,0.61039567,43097.0,43090.0,0.29491529]
["bitfinex","BTCUSD",1642209802209,0.016,43097.0,43090.0,0.29491529]
["bitfinex","BTCUSD",1642209802951,0.60042512,43098.0,43088.0,0.59560103]
["bitfinex","BTCUSD",1642209803147,0.05,43097.0,43088.0,0.59560103]
["bitfinex","BTCUSD",1642209803749,0.70242167,43097.0,43087.0,0.63041703]
["bitfinex","BTCUSD",1642209803949,0.29171109,43094.0,43087.0,0.63041703]
["bitfinex","BTCUSD",1642209804148,0.39171109,43094.0,43087.0,0.63041703]
["bitfinex","BTCUSD",1642209804549,0.49171109,43094.0,43086.0,0.59560103]
["bitfinex","BTCUSD",1642209805752,0.05803,43093.0,43086.0,0.59560103]
["bitfinex","BTCUSD",1642209806153,0.05803,43093.0,43085.0,0.63041903]
["bitfinex","BTCUSD",1642209806985,0.05803,43093.0,43085.0,2.57120917]
["bitfinex","BTCUSD",1642209810188,0.1,43094.0,43090.0,0.33316554]
["bitfinex","BTCUSD",1642209810439,0.71339567,43095.0,43090.0,0.36797954]
["bitfinex","BTCUSD",1642209810440,0.81339567,43095.0,43090.0,0.36797954]
["bitfinex","BTCUSD",1642209811033,0.2,43095.0,43090.0,0.034814]
["bitfinex","BTCUSD",1642209811634,0.1,43095.0,43090.0,0.034814]
["bitfinex","BTCUSD",1642209811835,0.05,43095.0,43086.0,0.66522703]
["bitfinex","BTCUSD",1642209812037,0.81439567,43096.0,43086.0,0.66522703]
["bitfinex","BTCUSD",1642209812837,0.59439567,43095.0,43086.0,0.66522703]
["bitfinex","BTCUSD",1642209813040,0.69439567,43095.0,43086.0,0.66522703]
["bitfinex","BTCUSD",1642209813939,0.71339567,43095.0,43086.0,0.66522703]
["bitfinex","BTCUSD",1642209814711,0.058029,43094.0,43086.0,0.66522703]
["bitfinex","BTCUSD",1642209815113,0.158029,43094.0,43086.0,0.66522703]
["bitfinex","BTCUSD",1642209815714,0.59439567,43093.0,43086.0,0.069626]
["bitfinex","BTCUSD",1642209815913,0.59439567,43093.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209816113,0.69439567,43093.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209816314,0.1,43093.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209816712,0.1,43093.0,43085.0,0.04144578]
["bitfinex","BTCUSD",1642209816713,0.69439567,43093.0,43085.0,0.04144578]
["bitfinex","BTCUSD",1642209817413,0.1,43093.0,43085.0,0.63704681]
["bitfinex","BTCUSD",1642209817613,0.85242467,43094.0,43085.0,0.63704681]
["bitfinex","BTCUSD",1642209817834,0.019,43093.0,43085.0,0.63704681]
["bitfinex","BTCUSD",1642209818339,0.019,43093.0,43085.0,0.60222881]
["bitfinex","BTCUSD",1642209818737,0.058031,43092.0,43085.0,0.60222881]
["bitfinex","BTCUSD",1642209819236,0.1,43094.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209819437,0.05,43094.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209819635,0.79439567,43095.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209819836,0.81239567,43095.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209820439,0.59439567,43094.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209820637,0.69439567,43094.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209821788,0.71239567,43094.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209823090,0.69439567,43094.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209823788,0.71239567,43094.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209825091,0.69439567,43094.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209825943,0.71139567,43094.0,43085.0,0.63704581]
["bitfinex","BTCUSD",1642209826640,0.37033606,43088.0,43085.0,0.60222881]
["bitfinex","BTCUSD",1642209826841,0.42033606,43088.0,43085.0,0.60222881]
["bitfinex","BTCUSD",1642209827840,0.43633606,43088.0,43085.0,0.60222881]
["bitfinex","BTCUSD",1642209828041,0.26676864,43086.0,43085.0,0.60222881]
["bitfinex","BTCUSD",1642209828943,0.43633606,43088.0,43085.0,0.60222881]
["bitfinex","BTCUSD",1642209829188,0.42033606,43088.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209829987,0.28584303,43087.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209832090,0.1,43095.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209832390,0.2573752,43089.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209833239,0.376139,43088.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209833438,0.05,43089.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209833641,0.58928161,43091.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209833838,0.02,43089.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209834039,0.376139,43088.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209834238,0.2884421,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209834841,0.05,43088.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209835042,0.58928161,43091.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209835240,0.376139,43090.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209835741,0.0462,43089.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209835940,0.31878577,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209837013,0.36878577,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209837411,2.14112477,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209837610,2.24239491,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209837811,2.25939491,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209838615,2.31743491,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209839212,2.30043491,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209840013,2.32143491,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209841142,2.30043491,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209841545,2.99005362,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209841944,1.71105362,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209842346,1.02143491,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209842545,1.87224015,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209843146,1.85124015,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209843950,1.87324015,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209844798,1.90129342,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209845200,1.87929342,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209845399,2.47929342,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209846001,2.50129342,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209847102,1.87929342,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209847964,1.90129342,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209848365,1.98897872,43086.0,43085.0,0.00662778]
["bitfinex","BTCUSD",1642209848965,0.11609913,43084.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642209849270,0.00124484,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642209849467,0.42358384,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642209849667,0.87984732,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642209851896,0.90184732,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642209853189,0.87984732,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642209853591,1.42616203,43080.0,43079.0,0.0011]
["bitfinex","BTCUSD",1642209853792,2.05,43079.0,43071.0,0.0011]
["bitfinex","BTCUSD",1642209853993,0.00126263,43073.0,43057.0,0.034841]
["bitfinex","BTCUSD",1642209854193,0.00126263,43073.0,43054.0,0.2897]
["bitfinex","BTCUSD",1642209854194,0.02490165,43067.0,43054.0,0.2897]
["bitfinex","BTCUSD",1642209854395,1.2462,43066.0,43054.0,0.2897]
["bitfinex","BTCUSD",1642209854591,1.722339,43066.0,43054.0,0.2897]
["bitfinex","BTCUSD",1642209854792,0.522339,43066.0,43056.0,0.27116487]
["bitfinex","BTCUSD",1642209854994,0.522339,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209855841,0.538339,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209856244,0.85517774,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209857144,0.83917774,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209857943,0.87117774,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209859197,0.83917774,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209859897,0.403139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209860110,0.027,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209860697,0.027,43066.0,43065.0,0.27982285]
["bitfinex","BTCUSD",1642209861096,1.15281507,43071.0,43065.0,0.27982285]
["bitfinex","BTCUSD",1642209861298,0.86021507,43071.0,43065.0,0.27982285]
["bitfinex","BTCUSD",1642209861497,0.03089202,43068.0,43065.0,0.27982285]
["bitfinex","BTCUSD",1642209862098,0.03089202,43068.0,43066.0,0.28356673]
["bitfinex","BTCUSD",1642209862300,0.03089202,43068.0,43065.0,0.27982285]
["bitfinex","BTCUSD",1642209862498,0.029,43071.0,43066.0,0.28541932]
["bitfinex","BTCUSD",1642209862939,0.029,43071.0,43069.0,0.28423412]
["bitfinex","BTCUSD",1642209863742,0.25235934,43079.0,43069.0,0.37710412]
["bitfinex","BTCUSD",1642209863940,0.25974931,43078.0,43075.0,0.24887029]
["bitfinex","BTCUSD",1642209864740,0.376139,43077.0,43071.0,0.05803902]
["bitfinex","BTCUSD",1642209864944,0.25974931,43078.0,43070.0,0.32462512]
["bitfinex","BTCUSD",1642209865741,0.30974931,43078.0,43070.0,0.32462512]
["bitfinex","BTCUSD",1642209866342,0.30974931,43078.0,43070.0,0.03483]
["bitfinex","BTCUSD",1642209868899,0.30974931,43078.0,43069.0,0.28423412]
["bitfinex","BTCUSD",1642209869101,0.36780231,43078.0,43068.0,0.27466289]
["bitfinex","BTCUSD",1642209870000,0.058053,43077.0,43068.0,0.27255707]
["bitfinex","BTCUSD",1642209871343,0.45974931,43078.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209871547,0.26967824,43077.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209871942,0.47474931,43078.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209872342,0.53280131,43078.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209873343,0.376139,43077.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209873744,0.45974931,43078.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209873944,0.47174931,43078.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209875192,0.45974931,43078.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209875993,0.47174931,43078.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209877195,0.45974931,43078.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209877841,0.058052,43077.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209878048,0.47174931,43078.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209879646,0.47174931,43078.0,43071.0,0.27129379]
["bitfinex","BTCUSD",1642209879847,0.45974931,43078.0,43074.0,0.034826]
["bitfinex","BTCUSD",1642209880147,0.064,43078.0,43074.0,0.034826]
["bitfinex","BTCUSD",1642209880350,0.014,43078.0,43074.0,0.034826]
["bitfinex","BTCUSD",1642209881147,0.29835794,43083.0,43077.0,0.25795756]
["bitfinex","BTCUSD",1642209881348,0.376139,43082.0,43077.0,0.25795756]
["bitfinex","BTCUSD",1642209881593,0.376139,43082.0,43076.0,0.034823]
["bitfinex","BTCUSD",1642209882795,0.376139,43082.0,43077.0,0.28474758]
["bitfinex","BTCUSD",1642209883396,0.376139,43082.0,43078.0,0.034822]
["bitfinex","BTCUSD",1642209884500,0.376139,43082.0,43077.0,0.28103122]
["bitfinex","BTCUSD",1642209884699,0.376139,43082.0,43077.0,0.28307894]
["bitfinex","BTCUSD",1642209884899,0.376139,43082.0,43077.0,0.28269559]
["bitfinex","BTCUSD",1642209885338,0.376139,43082.0,43076.0,0.034823]
["bitfinex","BTCUSD",1642209888446,0.33335794,43083.0,43076.0,0.034823]
["bitfinex","BTCUSD",1642209888643,0.376139,43082.0,43076.0,0.034823]
["bitfinex","BTCUSD",1642209889392,0.376139,43082.0,43076.0,0.31851877]
["bitfinex","BTCUSD",1642209890593,0.376139,43082.0,43076.0,0.28369577]
["bitfinex","BTCUSD",1642209891193,0.376139,43082.0,43075.0,0.28724241]
["bitfinex","BTCUSD",1642209891394,0.33435794,43083.0,43075.0,0.28724241]
["bitfinex","BTCUSD",1642209891795,0.29835794,43083.0,43076.0,0.034825]
["bitfinex","BTCUSD",1642209892395,0.376139,43082.0,43075.0,0.35688741]
["bitfinex","BTCUSD",1642209892595,0.29835794,43083.0,43075.0,0.35688741]
["bitfinex","BTCUSD",1642209892841,1.59121354,43082.0,43075.0,0.35688741]
["bitfinex","BTCUSD",1642209893040,0.29835794,43083.0,43075.0,0.35688741]
["bitfinex","BTCUSD",1642209893242,0.058046,43082.0,43072.0,0.34558379]
["bitfinex","BTCUSD",1642209893440,0.058046,43082.0,43072.0,0.34663017]
["bitfinex","BTCUSD",1642209894341,0.058046,43082.0,43072.0,0.30960895]
["bitfinex","BTCUSD",1642209894541,0.058046,43082.0,43072.0,0.034828]
["bitfinex","BTCUSD",1642209895341,0.058046,43082.0,43070.0,0.069653]
["bitfinex","BTCUSD",1642209895542,0.00603163,43077.0,43070.0,0.069653]
["bitfinex","BTCUSD",1642209896593,0.33638662,43076.0,43070.0,0.069653]
["bitfinex","BTCUSD",1642209897792,0.36568633,43075.0,43070.0,0.069653]
["bitfinex","BTCUSD",1642209900199,0.019,43076.0,43070.0,0.069653]
["bitfinex","BTCUSD",1642209901255,0.34122505,43074.0,43070.0,0.069653]
["bitfinex","BTCUSD",1642209901458,0.34122505,43074.0,43068.0,0.5961605]
["bitfinex","BTCUSD",1642209901653,0.34122505,43074.0,43068.0,0.6309915]
["bitfinex","BTCUSD",1642209902053,0.34122505,43074.0,43068.0,0.03606757]
["bitfinex","BTCUSD",1642209903554,0.34122505,43074.0,43068.0,0.034831]
["bitfinex","BTCUSD",1642209904796,0.34122505,43074.0,43067.0,0.59492393]
["bitfinex","BTCUSD",1642209904797,0.016,43075.0,43071.0,0.034824]
["bitfinex","BTCUSD",1642209904995,0.016,43075.0,43072.0,0.329008]
["bitfinex","BTCUSD",1642209905194,0.00603163,43077.0,43072.0,0.329008]
["bitfinex","BTCUSD",1642209905396,0.00603163,43077.0,43071.0,0.034824]
["bitfinex","BTCUSD",1642209905795,0.00603163,43077.0,43074.0,0.034823]
["bitfinex","BTCUSD",1642209907838,0.00603163,43077.0,43071.0,0.72613158]
["bitfinex","BTCUSD",1642209908839,0.00603163,43077.0,43072.0,0.26543496]
["bitfinex","BTCUSD",1642209909039,0.00603163,43077.0,43074.0,0.034825]
["bitfinex","BTCUSD",1642209911598,0.00603163,43077.0,43071.0,0.034829]
["bitfinex","BTCUSD",1642209924144,0.30709287,43076.0,43071.0,0.034829]
["bitfinex","BTCUSD",1642209928311,0.02503163,43077.0,43071.0,0.034829]
["bitfinex","BTCUSD",1642209929313,0.00603163,43077.0,43071.0,0.034829]
["bitfinex","BTCUSD",1642209931748,0.00603163,43077.0,43069.0,0.069654]
["bitfinex","BTCUSD",1642209933350,0.32013831,43073.0,43069.0,0.069654]
["bitfinex","BTCUSD",1642209933549,0.32013831,43073.0,43070.0,0.329022]
["bitfinex","BTCUSD",1642209933751,0.32013831,43073.0,43067.0,0.59492393]
["bitfinex","BTCUSD",1642209934694,0.43048229,43068.0,43067.0,0.59492393]
["bitfinex","BTCUSD",1642209934896,0.72307832,43068.0,43067.0,0.59492393]
["bitfinex","BTCUSD",1642209935094,0.72307832,43068.0,43065.0,0.69517791]
["bitfinex","BTCUSD",1642209935095,0.76927832,43068.0,43065.0,0.59602393]
["bitfinex","BTCUSD",1642209935694,0.2421968,43066.0,43065.0,0.59602393]
["bitfinex","BTCUSD",1642209936094,0.53125889,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209937596,0.90739789,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209938043,0.92739789,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209938243,0.55125889,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209939045,0.92739789,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209939445,0.90739789,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209939846,0.6183358,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209940046,0.6363358,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209942001,0.018,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209942202,0.044,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209943402,0.30036295,43067.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209944907,0.45348229,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209944908,0.023,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209945345,0.3068584,43071.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209945552,0.376139,43070.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209945748,0.426139,43070.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209946047,0.2499761,43069.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209946248,0.2499761,43069.0,43065.0,0.26874713]
["bitfinex","BTCUSD",1642209946848,0.2499761,43069.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209947048,0.376139,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209947651,0.2499761,43069.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209947854,0.376139,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209948853,0.426139,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209950098,0.449139,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642209950997,0.449139,43068.0,43066.0,0.32793449]
["bitfinex","BTCUSD",1642209950998,0.023,43068.0,43066.0,0.32793449]
["bitfinex","BTCUSD",1642209951198,0.023,43068.0,43066.0,0.36276749]
["bitfinex","BTCUSD",1642209951398,0.58749386,43070.0,43066.0,0.36276749]
["bitfinex","BTCUSD",1642209952200,0.086,43070.0,43067.0,0.32055076]
["bitfinex","BTCUSD",1642209953448,0.3848885,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209953849,0.05,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209954050,0.73749386,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209954253,0.78649386,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209954951,0.376139,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209956252,0.2,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209956595,0.05,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209956996,0.63749386,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209957396,0.58749386,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209957994,0.426139,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209960200,0.27240146,43072.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209960854,0.101,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209961049,0.376139,43072.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209962950,0.64701306,43072.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209963853,0.376139,43072.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209964293,0.053,43072.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209965492,0.05,43075.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209965693,0.376139,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209966093,0.426139,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209968244,0.449139,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209969442,0.426139,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209970146,0.47429558,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209971045,2.45699114,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209971251,2.55699114,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209971444,2.53399114,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209971711,0.45129558,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209972310,0.47929558,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209972510,1.06678944,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209973211,0.47929558,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209973409,0.45129558,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209974012,1.03878944,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209974213,1.09178944,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209975211,0.58749386,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209975848,0.71565044,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209976047,0.376139,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209976247,0.405139,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209976750,0.99263286,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209977547,0.96363286,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209978150,0.376139,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209978450,0.029,43073.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209979501,0.66265044,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209979699,0.02515658,43074.0,43069.0,0.034831]
["bitfinex","BTCUSD",1642209980497,0.02515658,43074.0,43073.0,0.30997096]
["bitfinex","BTCUSD",1642209980698,0.40129558,43074.0,43073.0,0.30997096]
["bitfinex","BTCUSD",1642209980897,0.02515658,43074.0,43073.0,0.30997096]
["bitfinex","BTCUSD",1642209982953,0.02515658,43074.0,43071.0,0.034826]
["bitfinex","BTCUSD",1642209983153,0.376139,43073.0,43071.0,0.034826]
["bitfinex","BTCUSD",1642209984855,0.376139,43073.0,43070.0,0.069651]
["bitfinex","BTCUSD",1642209985155,0.64670566,43073.0,43070.0,0.069651]
["bitfinex","BTCUSD",1642209985956,0.376139,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209986256,0.407139,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209987497,0.376139,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209987696,0.66265044,43074.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209988196,0.69565044,43074.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209988395,0.10815658,43074.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209988595,0.05815658,43074.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209989701,0.376139,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209990099,0.02515658,43074.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209990347,0.64565044,43074.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209991553,0.61265044,43074.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209992452,0.64665044,43074.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209993150,0.92152034,43074.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209993350,0.376139,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209993550,0.426139,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209994129,1.01363286,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209994332,1.03863286,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209995531,1.01363286,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209996334,1.03463286,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209997534,1.01363286,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209998350,1.03563286,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642209999550,1.01363286,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642210000354,1.03563286,43073.0,43069.0,0.069659]
["bitfinex","BTCUSD",1642210000752,1.03563286,43073.0,43069.0,0.064659]
["bitfinex","BTCUSD",1642210001355,0.65949386,43073.0,43069.0,0.064659]
["bitfinex","BTCUSD",1642210001601,0.05,43073.0,43069.0,0.064659]
["bitfinex","BTCUSD",1642210001900,0.63749386,43074.0,43069.0,0.064659]
["bitfinex","BTCUSD",1642210002299,0.023,43074.0,43069.0,0.064659]
["bitfinex","BTCUSD",1642210002501,0.023,43074.0,43069.0,0.18074246]
["bitfinex","BTCUSD",1642210002700,0.023,43074.0,43071.0,0.034826]
["bitfinex","BTCUSD",1642210003502,0.58749386,43075.0,43071.0,0.059346]
["bitfinex","BTCUSD",1642210003702,0.58749386,43076.0,43071.0,0.059346]
["bitfinex","BTCUSD",1642210004401,0.63449386,43076.0,43071.0,0.059346]
["bitfinex","BTCUSD",1642210004601,0.63449386,43076.0,43071.0,0.034826]
["bitfinex","BTCUSD",1642210004803,0.047,43076.0,43071.0,0.034826]
["bitfinex","BTCUSD",1642210005749,0.00603163,43077.0,43071.0,0.034826]
["bitfinex","BTCUSD",1642210009099,0.00603163,43077.0,43072.0,0.11607597]
["bitfinex","BTCUSD",1642210009294,0.00603163,43077.0,43074.0,0.034824]
["bitfinex","BTCUSD",1642210010896,0.59352549,43077.0,43074.0,0.034824]
["bitfinex","BTCUSD",1642210011594,0.00603163,43077.0,43074.0,0.034824]
["bitfinex","BTCUSD",1642210013863,0.59352549,43077.0,43074.0,0.034824]
["bitfinex","BTCUSD",1642210014862,0.00603163,43077.0,43074.0,0.034824]
["bitfinex","BTCUSD",1642210015463,0.00603163,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210020009,0.31934578,43080.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210020206,0.38217049,43079.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210024799,0.65016544,43079.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210026204,0.65269977,43079.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210026503,0.68469977,43079.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210026703,0.58749386,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210026904,0.376139,43076.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210028175,0.58749386,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210028575,0.63749386,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210029081,0.58749386,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210029477,0.62149386,43078.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210029675,0.376139,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210031077,0.96363286,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210032105,0.376139,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210032604,0.406139,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210033704,0.376139,43077.0,43074.0,0.029824]
["bitfinex","BTCUSD",1642210034309,0.376139,43077.0,43071.0,0.03483]
["bitfinex","BTCUSD",1642210037754,0.63749386,43078.0,43071.0,0.03483]
["bitfinex","BTCUSD",1642210037954,0.58749386,43077.0,43071.0,0.03483]
["bitfinex","BTCUSD",1642210038355,0.60949386,43077.0,43071.0,0.03483]
["bitfinex","BTCUSD",1642210039710,0.63749386,43078.0,43071.0,0.03483]
["bitfinex","BTCUSD",1642210039911,0.376139,43077.0,43071.0,0.03483]
["bitfinex","BTCUSD",1642210040313,0.376139,43077.0,43070.0,0.03483]
["bitfinex","BTCUSD",1642210040911,0.58749386,43076.0,43068.0,0.00124546]
["bitfinex","BTCUSD",1642210041112,0.63749386,43076.0,43066.0,0.66458493]
["bitfinex","BTCUSD",1642210041414,0.37590041,43074.0,43066.0,0.66458493]
["bitfinex","BTCUSD",1642210041611,0.37590041,43074.0,43068.0,0.034832]
["bitfinex","BTCUSD",1642210045971,0.28681876,43073.0,43068.0,0.034832]
["bitfinex","BTCUSD",1642210046608,0.33681876,43073.0,43068.0,0.034832]
["bitfinex","BTCUSD",1642210047508,0.26956658,43073.0,43068.0,0.034832]
["bitfinex","BTCUSD",1642210048707,0.26956658,43073.0,43069.0,0.05804298]
["bitfinex","BTCUSD",1642210048908,0.26956658,43073.0,43070.0,0.034826]
["bitfinex","BTCUSD",1642210051961,0.26956658,43073.0,43069.0,0.069651]
["bitfinex","BTCUSD",1642210054305,0.26956658,43073.0,43067.0,0.034834]
["bitfinex","BTCUSD",1642210055510,0.65049386,43074.0,43067.0,0.034834]
["bitfinex","BTCUSD",1642210055909,0.58749386,43074.0,43067.0,0.034834]
["bitfinex","BTCUSD",1642210056211,0.26844568,43075.0,43067.0,0.034834]
["bitfinex","BTCUSD",1642210056713,0.013,43074.0,43067.0,0.034834]
["bitfinex","BTCUSD",1642210056911,0.376139,43073.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210057112,0.36377644,43072.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210057861,0.24863766,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210063612,0.52774149,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210063812,0.52932495,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210064011,0.24863766,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210064211,0.52828341,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210064414,0.24863766,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210064613,0.97276558,43070.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210064814,0.376139,43069.0,43066.0,0.034835]
["bitfinex","BTCUSD",1642210065014,0.526139,43069.0,43066.0,0.034835]
["bitfinex","BTCUSD",1642210065360,0.00603292,43068.0,43066.0,0.034835]
["bitfinex","BTCUSD",1642210065557,0.426139,43067.0,43066.0,0.034835]
["bitfinex","BTCUSD",1642210065758,0.71644196,43067.0,43066.0,0.034835]
["bitfinex","BTCUSD",1642210066159,0.76264196,43067.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210066358,0.28176652,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210066558,0.70410552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210068463,0.75510552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210069706,0.70410552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210070509,0.75010552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210071807,0.70410552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210072507,0.75210552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210074361,0.70410552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210074562,0.74910552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210075862,0.70410552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210076707,0.74910552,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210077110,0.37296652,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210077710,0.0462,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210077909,0.59352678,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210078109,0.64352678,43068.0,43066.0,0.034832]
["bitfinex","BTCUSD",1642210078413,0.27454109,43067.0,43066.0,0.034832]
["bitfinex","BTCUSD",1642210079010,0.04903292,43068.0,43066.0,0.034832]
["bitfinex","BTCUSD",1642210079210,0.04903292,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210079810,0.376139,43067.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210080009,0.426139,43067.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210080213,0.376139,43067.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210080657,0.421139,43067.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210081860,0.26951865,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210082060,0.64565765,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210082659,0.68665765,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210083760,0.64565765,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210084534,0.68665765,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210085933,0.64565765,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210086735,0.69065765,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210086935,0.421139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210087860,0.376139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210090063,0.64775739,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210090765,0.71275739,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210091169,0.81275739,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210091809,0.74775739,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210092209,0.476139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210092608,0.528139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210093910,0.476139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210094710,0.529139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210095463,0.80019131,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210095762,0.74719131,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210096762,0.79919131,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210098062,0.74719131,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210098665,0.79919131,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210099912,0.74719131,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210100714,0.79919131,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210101814,0.74719131,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210102615,0.515139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210103465,0.79056588,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210103866,0.75156588,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210104666,0.78956588,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210106068,0.75156588,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210106717,0.78956588,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210108014,0.75156588,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210108713,0.78956588,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210109115,0.514139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210109915,0.476139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210110766,0.514139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210112070,0.476139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210112668,0.516139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210112867,0.04,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210113669,0.58749386,43069.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210113868,0.58749386,43069.0,43067.0,0.034825]
["bitfinex","BTCUSD",1642210114136,0.6854095,43071.0,43068.0,0.68864706]
["bitfinex","BTCUSD",1642210114437,0.12315886,43073.0,43069.0,0.329039]
["bitfinex","BTCUSD",1642210114737,0.042,43071.0,43070.0,0.0580451]
["bitfinex","BTCUSD",1642210115538,0.042,43071.0,43070.0,0.0928731]
["bitfinex","BTCUSD",1642210115736,0.042,43071.0,43070.0,0.74923545]
["bitfinex","BTCUSD",1642210115936,0.3605942,43078.0,43070.0,0.74923545]
["bitfinex","BTCUSD",1642210116135,0.4105942,43078.0,43070.0,0.42020845]
["bitfinex","BTCUSD",1642210116736,0.5275942,43078.0,43070.0,0.42120845]
["bitfinex","BTCUSD",1642210116937,0.31074604,43077.0,43070.0,0.42120845]
["bitfinex","BTCUSD",1642210117538,0.31074604,43077.0,43074.0,0.023219]
["bitfinex","BTCUSD",1642210117739,0.376139,43076.0,43074.0,0.023219]
["bitfinex","BTCUSD",1642210118194,0.05,43078.0,43074.0,0.023219]
["bitfinex","BTCUSD",1642210118392,0.7354095,43078.0,43074.0,0.023219]
["bitfinex","BTCUSD",1642210118592,0.6854095,43078.0,43074.0,0.023219]
["bitfinex","BTCUSD",1642210119196,0.34043508,43078.0,43074.0,0.023219]
["bitfinex","BTCUSD",1642210119393,0.81444099,43079.0,43074.0,0.08125995]
["bitfinex","BTCUSD",1642210119593,0.91444099,43079.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210119794,0.376139,43078.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210119997,0.91444099,43079.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210119998,0.84144099,43079.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210120599,0.15603149,43079.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210120896,0.376139,43078.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210122520,0.96424778,43078.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210123221,0.58810878,43077.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210123418,0.96424778,43077.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210123620,1.01424778,43077.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210124519,0.426139,43077.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210124718,0.476139,43077.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210125979,0.426139,43077.0,43076.0,0.046431]
["bitfinex","BTCUSD",1642210126780,0.475139,43077.0,43075.0,0.046431]
["bitfinex","BTCUSD",1642210126981,0.099,43077.0,43075.0,0.046431]
["bitfinex","BTCUSD",1642210127182,0.049,43077.0,43075.0,0.046431]
["bitfinex","BTCUSD",1642210128083,0.58810878,43078.0,43075.0,0.046431]
["bitfinex","BTCUSD",1642210128683,0.117,43078.0,43075.0,0.046431]
["bitfinex","BTCUSD",1642210129624,0.117,43078.0,43076.0,0.11606573]
["bitfinex","BTCUSD",1642210130028,0.00603149,43079.0,43076.0,0.13927873]
["bitfinex","BTCUSD",1642210130627,0.00603149,43079.0,43077.0,0.058032]
["bitfinex","BTCUSD",1642210130826,0.00603149,43079.0,43078.0,0.328957]
["bitfinex","BTCUSD",1642210131027,0.00603149,43079.0,43077.0,0.058032]
["bitfinex","BTCUSD",1642210131628,0.134,43085.0,43081.0,0.05802794]
["bitfinex","BTCUSD",1642210131830,0.134,43085.0,43082.0,0.35653181]
["bitfinex","BTCUSD",1642210132028,0.00603068,43093.0,43084.0,0.00121731]
["bitfinex","BTCUSD",1642210132428,0.00603068,43093.0,43088.0,0.29264112]
["bitfinex","BTCUSD",1642210132628,0.00603068,43093.0,43089.0,0.55251979]
["bitfinex","BTCUSD",1642210132864,0.00603068,43093.0,43090.0,0.11603711]
["bitfinex","BTCUSD",1642210133068,0.00603068,43093.0,43091.0,0.00121643]
["bitfinex","BTCUSD",1642210133069,0.00103068,43093.0,43091.0,0.00121643]
["bitfinex","BTCUSD",1642210133264,0.10303068,43094.0,43091.0,0.00121643]
["bitfinex","BTCUSD",1642210134064,0.84132385,43097.0,43089.0,0.2607403]
["bitfinex","BTCUSD",1642210134065,0.99132385,43097.0,43089.0,0.2607403]
["bitfinex","BTCUSD",1642210134267,1.04132385,43097.0,43090.0,0.05801864]
["bitfinex","BTCUSD",1642210134465,1.04132385,43097.0,43092.0,0.023208]
["bitfinex","BTCUSD",1642210134666,0.376139,43096.0,43092.0,0.023208]
["bitfinex","BTCUSD",1642210135467,0.65116828,43096.0,43092.0,0.023208]
["bitfinex","BTCUSD",1642210135867,0.376139,43096.0,43092.0,0.023208]
["bitfinex","BTCUSD",1642210136069,2.29489145,43094.0,43092.0,0.023208]
["bitfinex","BTCUSD",1642210136266,0.38216856,43093.0,43092.0,0.023208]
["bitfinex","BTCUSD",1642210140471,0.53216856,43093.0,43088.0,0.046417]
["bitfinex","BTCUSD",1642210140670,0.43216856,43093.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210140872,0.58216856,43093.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210141872,0.38216856,43093.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210145217,0.29479694,43092.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210145418,0.67093594,43092.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210145819,0.376139,43092.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210146022,1.06287169,43092.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210146720,1.09887169,43092.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210147966,1.06287169,43092.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210148372,0.376139,43092.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210148769,0.413139,43092.0,43091.0,0.023212]
["bitfinex","BTCUSD",1642210148974,0.037,43092.0,43091.0,1.05393698]
["bitfinex","BTCUSD",1642210149168,0.68673269,43093.0,43091.0,1.05393698]
["bitfinex","BTCUSD",1642210149368,0.68673269,43093.0,43092.0,1.48007115]
["bitfinex","BTCUSD",1642210149569,0.68673269,43094.0,43092.0,0.33007115]
["bitfinex","BTCUSD",1642210149768,0.22272969,43094.0,43093.0,1.646]
["bitfinex","BTCUSD",1642210149968,0.22272969,43094.0,43093.0,1.72631078]
["bitfinex","BTCUSD",1642210150167,0.78332514,43101.0,43094.0,1.1]
["bitfinex","BTCUSD",1642210150368,0.78332514,43101.0,43100.0,0.34345733]
["bitfinex","BTCUSD",1642210150568,0.78332514,43101.0,43100.0,0.43940733]
["bitfinex","BTCUSD",1642210150969,1.23217492,43108.0,43100.0,0.43940733]
["bitfinex","BTCUSD",1642210151368,0.29998665,43107.0,43101.0,0.31872968]
["bitfinex","BTCUSD",1642210151620,0.29998665,43107.0,43102.0,0.023201]
["bitfinex","BTCUSD",1642210151822,0.05,43107.0,43102.0,0.023201]
["bitfinex","BTCUSD",1642210152021,0.14374908,43107.0,43102.0,0.023201]
["bitfinex","BTCUSD",1642210152223,0.376139,43106.0,43101.0,0.31872968]
["bitfinex","BTCUSD",1642210152422,0.376139,43106.0,43100.0,0.34345733]
["bitfinex","BTCUSD",1642210152724,0.376139,43105.0,43100.0,0.34345733]
["bitfinex","BTCUSD",1642210153123,0.426139,43105.0,43099.0,0.00129272]
["bitfinex","BTCUSD",1642210153323,0.426139,43105.0,43098.0,0.29703398]
["bitfinex","BTCUSD",1642210153523,0.3322288,43103.0,43098.0,0.29703398]
["bitfinex","BTCUSD",1642210153922,0.3322288,43103.0,43095.0,0.33169873]
["bitfinex","BTCUSD",1642210154323,0.3322288,43103.0,43093.0,0.04770038]
["bitfinex","BTCUSD",1642210154324,0.51988808,43102.0,43093.0,0.04770038]
["bitfinex","BTCUSD",1642210154723,0.51988808,43102.0,43094.0,0.002]
["bitfinex","BTCUSD",1642210154923,0.56988808,43102.0,43094.0,0.002]
["bitfinex","BTCUSD",1642210156071,0.14374908,43101.0,43094.0,0.002]
["bitfinex","BTCUSD",1642210156273,0.376139,43100.0,43094.0,0.002]
["bitfinex","BTCUSD",1642210156470,0.426139,43100.0,43094.0,0.002]
["bitfinex","BTCUSD",1642210156671,0.576139,43100.0,43092.0,0.005802]
["bitfinex","BTCUSD",1642210156871,0.2,43100.0,43092.0,0.005802]
["bitfinex","BTCUSD",1642210157072,0.34374908,43100.0,43092.0,0.005802]
["bitfinex","BTCUSD",1642210157672,0.24374908,43100.0,43092.0,0.005802]
["bitfinex","BTCUSD",1642210157972,0.68793744,43097.0,43092.0,0.005802]
["bitfinex","BTCUSD",1642210158572,0.15,43097.0,43092.0,0.005802]
["bitfinex","BTCUSD",1642210159216,0.73793744,43098.0,43092.0,0.005802]
["bitfinex","BTCUSD",1642210159416,0.68793744,43097.0,43092.0,0.005802]
["bitfinex","BTCUSD",1642210160320,0.73793744,43098.0,43092.0,0.005802]
["bitfinex","BTCUSD",1642210161118,0.73793744,43098.0,43095.0,0.005802]
["bitfinex","BTCUSD",1642210161818,0.05,43098.0,43095.0,0.000802]
["bitfinex","BTCUSD",1642210162020,0.73793744,43099.0,43095.0,0.000802]
["bitfinex","BTCUSD",1642210165483,0.73793744,43099.0,43095.0,0.05881258]
["bitfinex","BTCUSD",1642210166084,0.68793744,43099.0,43095.0,0.000802]
["bitfinex","BTCUSD",1642210166284,0.68793744,43100.0,43095.0,0.000802]
["bitfinex","BTCUSD",1642210167322,0.68793744,43100.0,43093.0,0.011603]
["bitfinex","BTCUSD",1642210168221,0.08815303,43102.0,43091.0,0.28727406]
["bitfinex","BTCUSD",1642210168222,0.68793744,43099.0,43091.0,0.28727406]
["bitfinex","BTCUSD",1642210168422,0.68793744,43099.0,43090.0,0.011604]
["bitfinex","BTCUSD",1642210168821,0.68793744,43098.0,43090.0,0.011604]
["bitfinex","BTCUSD",1642210169622,0.37321904,43095.0,43090.0,0.011604]
["bitfinex","BTCUSD",1642210169822,0.37321904,43095.0,43091.0,0.328828]
["bitfinex","BTCUSD",1642210170669,0.37321904,43095.0,43090.0,0.011604]
["bitfinex","BTCUSD",1642210173274,0.37321904,43095.0,43088.0,0.005]
["bitfinex","BTCUSD",1642210173275,0.56941904,43095.0,43088.0,0.005]
["bitfinex","BTCUSD",1642210173477,0.36889913,43094.0,43088.0,0.005]
["bitfinex","BTCUSD",1642210173674,0.1,43094.0,43088.0,0.005]
["bitfinex","BTCUSD",1642210174138,0.31684409,43089.0,43084.0,0.59609578]
["bitfinex","BTCUSD",1642210174929,0.31684409,43089.0,43084.0,0.002]
["bitfinex","BTCUSD",1642210176029,1.00607653,43089.0,43082.0,0.005804]
["bitfinex","BTCUSD",1642210177233,0.376139,43088.0,43079.0,0.61870278]
["bitfinex","BTCUSD",1642210177430,1.00607653,43089.0,43082.0,0.005804]
["bitfinex","BTCUSD",1642210178071,0.58923244,43087.0,43082.0,0.005804]
["bitfinex","BTCUSD",1642210178272,0.58923244,43087.0,43082.0,0.25485325]
["bitfinex","BTCUSD",1642210178772,0.58923244,43087.0,43084.0,0.005803]
["bitfinex","BTCUSD",1642210178773,0.63923244,43087.0,43084.0,0.005803]
["bitfinex","BTCUSD",1642210178974,0.05,43087.0,43084.0,0.005803]
["bitfinex","BTCUSD",1642210179175,0.32644156,43088.0,43084.0,0.005803]
["bitfinex","BTCUSD",1642210179774,0.915674,43088.0,43084.0,0.005803]
["bitfinex","BTCUSD",1642210179974,1.16327092,43088.0,43084.0,0.005803]
["bitfinex","BTCUSD",1642210180974,0.88682936,43088.0,43084.0,0.005803]
["bitfinex","BTCUSD",1642210181823,0.88682936,43088.0,43082.0,0.24904925]
["bitfinex","BTCUSD",1642210182022,0.29759692,43088.0,43082.0,0.24904925]
["bitfinex","BTCUSD",1642210183422,0.29759692,43088.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210189218,0.05,43088.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210189418,0.78023244,43089.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210189419,0.83023244,43089.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210190222,0.58923244,43088.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210190620,0.68923244,43088.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210190921,0.63023244,43088.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210191121,0.041,43088.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210192020,0.68923244,43089.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210192871,0.73023244,43089.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210194073,0.68923244,43089.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210194477,0.376139,43088.0,43084.0,0.005804]
["bitfinex","BTCUSD",1642210194874,0.376139,43088.0,43082.0,0.25485325]
["bitfinex","BTCUSD",1642210195075,0.1,43088.0,43082.0,0.005804]
["bitfinex","BTCUSD",1642210195277,0.68923244,43088.0,43082.0,0.005804]
["bitfinex","BTCUSD",1642210195674,0.68923244,43088.0,43079.0,0.011607]
["bitfinex","BTCUSD",1642210196278,0.58923244,43087.0,43079.0,0.011607]
["bitfinex","BTCUSD",1642210196477,0.2728905,43086.0,43079.0,0.011607]
["bitfinex","BTCUSD",1642210196924,0.27892079,43086.0,43079.0,0.011607]
["bitfinex","BTCUSD",1642210197929,0.86815323,43086.0,43079.0,0.011607]
["bitfinex","BTCUSD",1642210198926,0.92315323,43086.0,43079.0,0.011607]
["bitfinex","BTCUSD",1642210200127,0.86815323,43086.0,43079.0,0.011607]
["bitfinex","BTCUSD",1642210200372,0.96815323,43086.0,43079.0,0.011607]
["bitfinex","BTCUSD",1642210200973,1.02515323,43086.0,43079.0,0.011607]
["bitfinex","BTCUSD",1642210201574,0.0462,43085.0,43077.0,0.008]
["bitfinex","BTCUSD",1642210202173,0.0462,43085.0,43075.0,0.59609578]
["bitfinex","BTCUSD",1642210202573,0.0462,43085.0,43075.0,0.91202266]
["bitfinex","BTCUSD",1642210202774,0.104244,43085.0,43075.0,0.31592688]
["bitfinex","BTCUSD",1642210202974,0.58923244,43084.0,43075.0,0.40592688]
["bitfinex","BTCUSD",1642210203277,0.0462,43083.0,43075.0,0.40592688]
["bitfinex","BTCUSD",1642210203474,0.400858,43082.0,43075.0,0.40592688]
["bitfinex","BTCUSD",1642210203674,0.0462,43081.0,43075.0,0.40592688]
["bitfinex","BTCUSD",1642210204132,0.0462,43081.0,43075.0,0.31592688]
["bitfinex","BTCUSD",1642210205731,0.2596842,43077.0,43075.0,0.31592688]
["bitfinex","BTCUSD",1642210206931,0.0462,43081.0,43075.0,0.31592688]
["bitfinex","BTCUSD",1642210207973,0.27846417,43078.0,43075.0,0.31592688]
["bitfinex","BTCUSD",1642210209179,0.0462,43081.0,43075.0,0.32173188]
["bitfinex","BTCUSD",1642210209375,0.16898388,43078.0,43075.0,0.32173188]
["bitfinex","BTCUSD",1642210209975,0.16898388,43078.0,43077.0,0.058033]
["bitfinex","BTCUSD",1642210210774,0.16898388,43078.0,43077.0,0.11606578]
["bitfinex","BTCUSD",1642210210976,0.16898388,43078.0,43077.0,0.05803278]
["bitfinex","BTCUSD",1642210211179,0.16898388,43078.0,43075.0,0.34973188]
["bitfinex","BTCUSD",1642210213728,0.81898388,43078.0,43075.0,0.32173188]
["bitfinex","BTCUSD",1642210214524,0.65,43078.0,43075.0,0.32173188]
["bitfinex","BTCUSD",1642210214725,0.16898388,43076.0,43075.0,0.32173188]
["bitfinex","BTCUSD",1642210214925,0.16898388,43076.0,43075.0,0.005805]
["bitfinex","BTCUSD",1642210216262,0.16898388,43076.0,43075.0,0.55306038]
["bitfinex","BTCUSD",1642210216860,0.16898388,43076.0,43075.0,0.65706038]
["bitfinex","BTCUSD",1642210217060,0.16898388,43076.0,43075.0,0.98603938]
["bitfinex","BTCUSD",1642210217362,0.16898388,43076.0,43075.0,0.9872903]
["bitfinex","BTCUSD",1642210218158,0.16898388,43076.0,43075.0,1.4332903]
["bitfinex","BTCUSD",1642210218358,0.16898388,43076.0,43075.0,0.8832903]
["bitfinex","BTCUSD",1642210218959,0.16898388,43076.0,43075.0,0.9132903]
["bitfinex","BTCUSD",1642210219215,0.16898388,43076.0,43075.0,1.47133538]
["bitfinex","BTCUSD",1642210220217,0.16898388,43076.0,43075.0,1.44133538]
["bitfinex","BTCUSD",1642210221016,0.16898388,43076.0,43075.0,1.47233538]
["bitfinex","BTCUSD",1642210222022,0.65,43078.0,43077.0,2.00931812]
["bitfinex","BTCUSD",1642210222219,0.65,43078.0,43077.0,2.33828112]
["bitfinex","BTCUSD",1642210222618,0.18585,43078.0,43077.0,2.33828112]
["bitfinex","BTCUSD",1642210222865,0.18585,43078.0,43077.0,0.42528112]
["bitfinex","BTCUSD",1642210223069,0.18585,43078.0,43077.0,0.77831246]
["bitfinex","BTCUSD",1642210223467,0.18585,43078.0,43077.0,1.33635754]
["bitfinex","BTCUSD",1642210224071,0.18585,43078.0,43077.0,1.29935754]
["bitfinex","BTCUSD",1642210224269,0.18585,43078.0,43077.0,1.34555754]
["bitfinex","BTCUSD",1642210224867,0.18585,43078.0,43077.0,1.37155754]
["bitfinex","BTCUSD",1642210226269,0.18585,43078.0,43077.0,1.34555754]
["bitfinex","BTCUSD",1642210226916,0.18585,43078.0,43077.0,1.37155754]
["bitfinex","BTCUSD",1642210227317,0.30443665,43090.0,43082.0,0.2640402]
["bitfinex","BTCUSD",1642210227617,0.30443665,43090.0,43077.0,1.31353754]
["bitfinex","BTCUSD",1642210227618,0.30443665,43090.0,43080.0,0.11605124]
["bitfinex","BTCUSD",1642210228617,0.30443665,43090.0,43083.0,0.05802828]
["bitfinex","BTCUSD",1642210229418,0.35443665,43090.0,43083.0,0.05802828]
["bitfinex","BTCUSD",1642210230217,0.94366909,43090.0,43083.0,0.05802828]
["bitfinex","BTCUSD",1642210230867,0.35443665,43090.0,43083.0,0.05802828]
["bitfinex","BTCUSD",1642210231670,0.94366909,43090.0,43080.0,0.71300932]
["bitfinex","BTCUSD",1642210232270,0.58923244,43089.0,43080.0,0.11605124]
["bitfinex","BTCUSD",1642210232469,0.26627608,43088.0,43080.0,0.11605124]
["bitfinex","BTCUSD",1642210232670,0.26627608,43088.0,43079.0,0.59595808]
["bitfinex","BTCUSD",1642210232872,0.85550852,43088.0,43079.0,0.59595808]
["bitfinex","BTCUSD",1642210233073,0.85550852,43088.0,43079.0,0.004]
["bitfinex","BTCUSD",1642210233469,0.90550852,43088.0,43079.0,0.004]
["bitfinex","BTCUSD",1642210234313,0.90550852,43088.0,43078.0,0.59595808]
["bitfinex","BTCUSD",1642210234513,0.95550852,43088.0,43078.0,0.59595808]
["bitfinex","BTCUSD",1642210234909,0.95550852,43088.0,43078.0,0.59895808]
["bitfinex","BTCUSD",1642210235312,0.0462,43087.0,43078.0,0.59895808]
["bitfinex","BTCUSD",1642210235911,0.63543244,43087.0,43078.0,0.003]
["bitfinex","BTCUSD",1642210236110,0.73543244,43087.0,43078.0,0.003]
["bitfinex","BTCUSD",1642210236310,0.73543244,43087.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210236911,0.58923244,43086.0,43076.0,0.59595808]
["bitfinex","BTCUSD",1642210237116,0.46510663,43081.0,43076.0,0.59595808]
["bitfinex","BTCUSD",1642210237312,0.28521604,43077.0,43076.0,0.59595808]
["bitfinex","BTCUSD",1642210238470,0.28521604,43077.0,43073.0,0.59595808]
["bitfinex","BTCUSD",1642210239266,0.05223117,43081.0,43076.0,0.32700981]
["bitfinex","BTCUSD",1642210240266,0.34775236,43081.0,43076.0,0.4430825]
["bitfinex","BTCUSD",1642210240466,0.05223117,43081.0,43076.0,0.4430825]
["bitfinex","BTCUSD",1642210240966,0.05223117,43081.0,43076.0,0.32800981]
["bitfinex","BTCUSD",1642210241369,0.44621658,43080.0,43076.0,0.32800981]
["bitfinex","BTCUSD",1642210241615,0.28615387,43079.0,43076.0,0.32800981]
["bitfinex","BTCUSD",1642210242219,0.28615387,43079.0,43076.0,0.32700981]
["bitfinex","BTCUSD",1642210242816,0.28615387,43079.0,43074.0,0.59595808]
["bitfinex","BTCUSD",1642210243015,0.28615387,43079.0,43073.0,0.59595808]
["bitfinex","BTCUSD",1642210243717,0.28615387,43079.0,43074.0,0.59595808]
["bitfinex","BTCUSD",1642210243916,0.28615387,43079.0,43075.0,0.25911643]
["bitfinex","BTCUSD",1642210245219,0.28615387,43079.0,43074.0,0.59595808]
["bitfinex","BTCUSD",1642210246661,0.00603117,43081.0,43073.0,0.28934448]
["bitfinex","BTCUSD",1642210246863,0.00603117,43081.0,43072.0,0.84657277]
["bitfinex","BTCUSD",1642210247064,0.00603117,43081.0,43074.0,0.003]
["bitfinex","BTCUSD",1642210247666,0.32704844,43081.0,43074.0,0.003]
["bitfinex","BTCUSD",1642210248266,0.32704844,43081.0,43076.0,0.05803732]
["bitfinex","BTCUSD",1642210248466,0.00603117,43081.0,43076.0,0.05803732]
["bitfinex","BTCUSD",1642210249113,0.00603117,43081.0,43075.0,0.59895808]
["bitfinex","BTCUSD",1642210250120,0.25545251,43081.0,43075.0,0.59895808]
["bitfinex","BTCUSD",1642210250315,0.25545251,43081.0,43075.0,0.59595808]
["bitfinex","BTCUSD",1642210251117,0.25545251,43081.0,43075.0,0.60095808]
["bitfinex","BTCUSD",1642210252317,0.25545251,43081.0,43075.0,0.59595808]
["bitfinex","BTCUSD",1642210252965,0.25545251,43081.0,43075.0,0.60095808]
["bitfinex","BTCUSD",1642210254369,0.25545251,43081.0,43075.0,0.59595808]
["bitfinex","BTCUSD",1642210255067,0.25545251,43081.0,43075.0,0.59895808]
["bitfinex","BTCUSD",1642210256070,0.25545251,43081.0,43075.0,0.003]
["bitfinex","BTCUSD",1642210256912,0.25545251,43081.0,43074.0,0.87326639]
["bitfinex","BTCUSD",1642210257115,0.25545251,43081.0,43075.0,0.59595808]
["bitfinex","BTCUSD",1642210257711,0.00603117,43081.0,43075.0,0.65399634]
["bitfinex","BTCUSD",1642210257916,0.00603117,43081.0,43075.0,0.59595808]
["bitfinex","BTCUSD",1642210258314,0.00603117,43081.0,43076.0,0.328959]
["bitfinex","BTCUSD",1642210258913,0.00603117,43081.0,43075.0,0.59595808]
["bitfinex","BTCUSD",1642210259114,0.00603117,43081.0,43075.0,0.59895808]
["bitfinex","BTCUSD",1642210259715,0.00603117,43081.0,43077.0,0.05803357]
["bitfinex","BTCUSD",1642210260864,0.00603117,43081.0,43076.0,0.65399398]
["bitfinex","BTCUSD",1642210261064,0.00603117,43081.0,43076.0,0.65599398]
["bitfinex","BTCUSD",1642210261564,0.00603117,43081.0,43076.0,0.71402698]
["bitfinex","BTCUSD",1642210262166,0.00603117,43081.0,43076.0,0.65599398]
["bitfinex","BTCUSD",1642210262367,0.00603117,43081.0,43076.0,0.65399398]
["bitfinex","BTCUSD",1642210262769,0.00603117,43081.0,43076.0,0.59595808]
["bitfinex","BTCUSD",1642210263169,0.00603117,43081.0,43076.0,0.60095808]
["bitfinex","BTCUSD",1642210264212,0.00603117,43081.0,43076.0,0.59595808]
["bitfinex","BTCUSD",1642210264411,0.00603117,43081.0,43076.0,0.65399319]
["bitfinex","BTCUSD",1642210265011,0.00603117,43081.0,43077.0,0.328962]
["bitfinex","BTCUSD",1642210265213,0.00603117,43081.0,43078.0,0.26877905]
["bitfinex","BTCUSD",1642210265413,0.00603117,43081.0,43079.0,0.328944]
["bitfinex","BTCUSD",1642210265613,0.58923244,43086.0,43084.0,0.29015009]
["bitfinex","BTCUSD",1642210265819,0.58923244,43086.0,43084.0,0.34817188]
["bitfinex","BTCUSD",1642210266012,0.63923244,43086.0,43084.0,0.34817188]
["bitfinex","BTCUSD",1642210266213,0.58923244,43086.0,43084.0,0.34817188]
["bitfinex","BTCUSD",1642210266815,0.59045026,43091.0,43085.0,0.05802]
["bitfinex","BTCUSD",1642210267014,0.59045026,43091.0,43084.0,0.34817188]
["bitfinex","BTCUSD",1642210267314,0.59045026,43091.0,43087.0,0.05801989]
["bitfinex","BTCUSD",1642210267514,0.58923244,43091.0,43087.0,0.05801989]
["bitfinex","BTCUSD",1642210267716,0.58923244,43091.0,43083.0,0.11604358]
["bitfinex","BTCUSD",1642210267717,0.376139,43090.0,43083.0,0.11604358]
["bitfinex","BTCUSD",1642210267964,1.62004944,43090.0,43082.0,0.59595808]
["bitfinex","BTCUSD",1642210268763,1.62004944,43090.0,43081.0,0.59595808]
["bitfinex","BTCUSD",1642210269364,2.20928188,43090.0,43081.0,0.59595808]
["bitfinex","BTCUSD",1642210269563,0.05,43089.0,43081.0,0.59595808]
["bitfinex","BTCUSD",1642210269963,0.32483549,43089.0,43081.0,0.59595808]
["bitfinex","BTCUSD",1642210270167,0.15,43089.0,43080.0,0.59595808]
["bitfinex","BTCUSD",1642210270565,0.42656606,43089.0,43080.0,0.59595808]
["bitfinex","BTCUSD",1642210270870,0.73923244,43089.0,43080.0,0.59595808]
["bitfinex","BTCUSD",1642210271163,0.73923244,43089.0,43080.0,0.59995808]
["bitfinex","BTCUSD",1642210271812,1.01510997,43089.0,43080.0,0.59995808]
["bitfinex","BTCUSD",1642210272309,1.01510997,43089.0,43080.0,0.59595808]
["bitfinex","BTCUSD",1642210272509,0.91510997,43089.0,43080.0,0.65398811]
["bitfinex","BTCUSD",1642210273110,0.91510997,43089.0,43080.0,0.65798811]
["bitfinex","BTCUSD",1642210273313,0.63923244,43089.0,43080.0,0.59995808]
["bitfinex","BTCUSD",1642210274114,0.05,43089.0,43080.0,0.59995808]
["bitfinex","BTCUSD",1642210274311,0.05,43089.0,43080.0,0.59595808]
["bitfinex","BTCUSD",1642210275114,0.05,43089.0,43080.0,0.59995808]
["bitfinex","BTCUSD",1642210275786,2.29993418,43088.0,43080.0,0.59995808]
["bitfinex","BTCUSD",1642210275986,2.34993418,43088.0,43080.0,0.59995808]
["bitfinex","BTCUSD",1642210276589,2.34993418,43088.0,43080.0,0.004]
["bitfinex","BTCUSD",1642210277290,2.34993418,43088.0,43079.0,0.59695808]
["bitfinex","BTCUSD",1642210277489,2.34993418,43088.0,43079.0,0.001]
["bitfinex","BTCUSD",1642210278388,2.34993418,43088.0,43077.0,0.2984]
["bitfinex","BTCUSD",1642210280413,0.27494342,43087.0,43077.0,0.2984]
["bitfinex","BTCUSD",1642210280614,0.27494342,43087.0,43076.0,0.33105997]
["bitfinex","BTCUSD",1642210281319,0.32494342,43087.0,43076.0,0.33105997]
["bitfinex","BTCUSD",1642210281716,0.05,43087.0,43076.0,0.33105997]
["bitfinex","BTCUSD",1642210282115,0.32326203,43087.0,43076.0,0.33105997]
["bitfinex","BTCUSD",1642210282316,0.33207229,43087.0,43076.0,0.33105997]
["bitfinex","BTCUSD",1642210283163,0.33207229,43087.0,43076.0,0.0580354]
["bitfinex","BTCUSD",1642210283969,0.33207229,43087.0,43075.0,0.5950579]
["bitfinex","BTCUSD",1642210284363,0.2678257,43079.0,43075.0,0.5950579]
["bitfinex","BTCUSD",1642210284565,0.2678257,43079.0,43076.0,0.328959]
["bitfinex","BTCUSD",1642210286265,0.00603057,43083.0,43076.0,0.328959]
["bitfinex","BTCUSD",1642210286469,0.00603057,43083.0,43075.0,0.0012579]
["bitfinex","BTCUSD",1642210287115,0.24673268,43082.0,43075.0,0.0012579]
["bitfinex","BTCUSD",1642210287415,0.29673268,43082.0,43075.0,0.0012579]
["bitfinex","BTCUSD",1642210289516,0.29673268,43082.0,43072.0,0.31075265]
["bitfinex","BTCUSD",1642210289917,0.29673268,43082.0,43072.0,0.36879265]
["bitfinex","BTCUSD",1642210290664,0.29673268,43082.0,43076.0,0.59595808]
["bitfinex","BTCUSD",1642210291164,0.29673268,43082.0,43076.0,0.59995808]
["bitfinex","BTCUSD",1642210291366,0.05,43082.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210291570,0.05603057,43083.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210292066,0.00603057,43083.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210292867,0.28078538,43083.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210293067,0.33078538,43083.0,43077.0,0.59895808]
["bitfinex","BTCUSD",1642210293470,0.33078538,43083.0,43077.0,0.003]
["bitfinex","BTCUSD",1642210294321,0.33078538,43083.0,43076.0,0.59595808]
["bitfinex","BTCUSD",1642210295220,0.33078538,43083.0,43076.0,0.59995808]
["bitfinex","BTCUSD",1642210295419,0.33078538,43083.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210297221,0.33078538,43083.0,43077.0,0.59895808]
["bitfinex","BTCUSD",1642210298470,0.33078538,43083.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210298772,0.05603057,43083.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210298970,0.00603057,43083.0,43075.0,0.59595808]
["bitfinex","BTCUSD",1642210299175,0.00603057,43083.0,43077.0,0.003]
["bitfinex","BTCUSD",1642210299972,0.00603057,43083.0,43077.0,0.59895808]
["bitfinex","BTCUSD",1642210300371,0.00603057,43083.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210301272,0.00603057,43083.0,43077.0,0.59995808]
["bitfinex","BTCUSD",1642210302513,0.00603057,43083.0,43077.0,0.59595808]
["bitfinex","BTCUSD",1642210303115,0.00603057,43083.0,43077.0,0.59895808]
["bitfinex","BTCUSD",1642210304220,0.00603057,43083.0,43077.0,0.003]
["bitfinex","BTCUSD",1642210304415,0.00603057,43083.0,43076.0,0.34207018]
["bitfinex","BTCUSD",1642210304617,0.00603057,43083.0,43077.0,0.11606666]
["bitfinex","BTCUSD",1642210305364,0.00603057,43083.0,43076.0,0.34907018]
["bitfinex","BTCUSD",1642210306565,0.00603057,43083.0,43076.0,0.34207018]
["bitfinex","BTCUSD",1642210307867,0.00603057,43083.0,43075.0,0.59595808]
["bitfinex","BTCUSD",1642210308269,0.00603057,43083.0,43074.0,0.66199726]
["bitfinex","BTCUSD",1642210308468,0.00603057,43083.0,43074.0,0.65399726]
["bitfinex","BTCUSD",1642210308670,0.00603057,43083.0,43074.0,0.59595808]
["bitfinex","BTCUSD",1642210309139,0.29298402,43083.0,43074.0,0.60495808]
["bitfinex","BTCUSD",1642210309347,0.30373768,43082.0,43074.0,0.60495808]
["bitfinex","BTCUSD",1642210310343,0.30373768,43082.0,43074.0,0.009]
["bitfinex","BTCUSD",1642210310639,0.40373768,43082.0,43072.0,0.91071205]
["bitfinex","BTCUSD",1642210311243,0.40373768,43082.0,43072.0,1.03279246]
["bitfinex","BTCUSD",1642210311443,0.40373768,43082.0,43072.0,0.43683438]
["bitfinex","BTCUSD",1642210311643,0.40373768,43082.0,43072.0,0.06404]
["bitfinex","BTCUSD",1642210312444,0.40373768,43082.0,43071.0,0.90535808]
["bitfinex","BTCUSD",1642210313084,0.001236,43081.0,43071.0,0.90535808]
["bitfinex","BTCUSD",1642210313285,0.001236,43081.0,43071.0,0.91035808]
["bitfinex","BTCUSD",1642210313484,0.109284,43081.0,43071.0,0.91035808]
["bitfinex","BTCUSD",1642210313685,0.109284,43081.0,43071.0,0.60095808]
["bitfinex","BTCUSD",1642210313890,0.00120324,43075.0,43071.0,0.60095808]
["bitfinex","BTCUSD",1642210314086,0.0462,43074.0,43071.0,0.60095808]
["bitfinex","BTCUSD",1642210314488,0.0462,43074.0,43071.0,0.59595808]
["bitfinex","BTCUSD",1642210314886,0.29230171,43074.0,43071.0,0.59595808]
["bitfinex","BTCUSD",1642210315086,0.34230171,43074.0,43071.0,0.59595808]
["bitfinex","BTCUSD",1642210315487,0.34230171,43074.0,43066.0,0.59595808]
["bitfinex","BTCUSD",1642210315687,0.43551171,43074.0,43066.0,0.59595808]
["bitfinex","BTCUSD",1642210315886,0.32605506,43068.0,43066.0,0.59595808]
["bitfinex","BTCUSD",1642210316086,0.32605506,43068.0,43067.0,0.329039]
["bitfinex","BTCUSD",1642210316487,0.37605506,43068.0,43067.0,0.329039]
["bitfinex","BTCUSD",1642210317318,0.32605506,43068.0,43067.0,0.329039]
["bitfinex","BTCUSD",1642210318418,0.32605506,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210318616,0.32605506,43068.0,43066.0,0.329063]
["bitfinex","BTCUSD",1642210319017,0.34653924,43073.0,43066.0,0.329063]
["bitfinex","BTCUSD",1642210319220,0.39773924,43073.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210319418,0.44773924,43073.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210320018,0.25142016,43072.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210322372,0.29853924,43073.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210322572,0.00120324,43075.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210322773,0.59043568,43075.0,43066.0,0.59595808]
["bitfinex","BTCUSD",1642210323173,0.59343568,43075.0,43066.0,0.63395808]
["bitfinex","BTCUSD",1642210323373,0.34496138,43072.0,43066.0,0.63395808]
["bitfinex","BTCUSD",1642210323573,0.27862461,43071.0,43066.0,0.63395808]
["bitfinex","BTCUSD",1642210323772,0.34496138,43072.0,43066.0,0.63395808]
["bitfinex","BTCUSD",1642210323971,0.27683315,43071.0,43066.0,0.63395808]
["bitfinex","BTCUSD",1642210324216,0.27683315,43071.0,43066.0,0.038]
["bitfinex","BTCUSD",1642210324819,0.54496138,43072.0,43066.0,0.038]
["bitfinex","BTCUSD",1642210325117,0.2763583,43071.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210325520,0.68996138,43072.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210325721,0.27963363,43071.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210325919,0.68996138,43072.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210326120,0.28029585,43071.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210326320,0.27992181,43071.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210326519,0.28091446,43071.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210327220,0.26,43072.0,43065.0,0.60305808]
["bitfinex","BTCUSD",1642210327425,0.4289666,43072.0,43065.0,0.60305808]
["bitfinex","BTCUSD",1642210327622,0.27979047,43071.0,43065.0,0.60305808]
["bitfinex","BTCUSD",1642210328467,0.27979047,43071.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210328667,0.2,43072.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210328869,0.27934515,43071.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210329067,0.32934515,43071.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210329268,0.32934515,43071.0,43065.0,0.60205808]
["bitfinex","BTCUSD",1642210329469,0.42934515,43071.0,43065.0,0.60205808]
["bitfinex","BTCUSD",1642210329668,0.42934515,43071.0,43067.0,0.0580486]
["bitfinex","BTCUSD",1642210331269,0.60734515,43071.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210332121,0.279296,43070.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210332322,0.329296,43070.0,43065.0,0.59705808]
["bitfinex","BTCUSD",1642210333223,0.05,43070.0,43065.0,0.59805808]
["bitfinex","BTCUSD",1642210333423,0.33122205,43070.0,43065.0,0.0021]
["bitfinex","BTCUSD",1642210333825,0.38928505,43070.0,43065.0,0.0021]
["bitfinex","BTCUSD",1642210334624,0.38928505,43070.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210334827,0.33122205,43070.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210336469,0.58967826,43070.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210336669,0.64774226,43070.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210337070,0.376139,43069.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210337374,0.476139,43069.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210337571,0.0462,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210337771,0.68944556,43067.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210337977,0.0462,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210338173,0.422339,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210338572,0.522339,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210339418,0.554339,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210339619,0.89139212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210341219,0.85939212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210341419,0.89439212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210342621,0.85939212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210343274,0.88939212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210344574,0.85939212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210345375,0.89739212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210346622,0.85939212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210347424,0.89739212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210348624,0.85939212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210349425,0.89739212,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210349826,1.48662456,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210350024,1.14957144,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210350469,1.46508521,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210350671,0.83785277,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210351272,1.46408521,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210352770,1.42708521,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210353169,1.01157144,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210353370,1.00337144,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210354619,0.96537144,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210355020,0.476139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210355420,0.536139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210356723,0.476139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210357523,0.536139,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210358372,0.535719,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210358573,0.475719,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210358778,0.78166313,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210359373,0.83266313,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1642210359875,0.526719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210360494,0.83068714,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210360675,0.77968714,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210361379,0.83068714,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210361625,0.526719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210362622,0.475719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210363424,0.526719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210364725,0.475719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210364926,0.78869096,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210365386,0.83869096,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210365786,0.525719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210366687,0.475719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210367491,0.524719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210368291,0.83020005,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210368691,0.78120005,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210369323,0.83020005,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210369926,0.524719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210370725,0.77601768,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210371327,0.82501768,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210372131,0.524719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210372733,0.475719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210373371,0.525719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210374674,0.475719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210375474,0.525719,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210375875,0.83346993,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210376732,0.78346993,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210377029,0.77787303,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210377424,0.82687303,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210378629,0.521539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210378831,0.472539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210379028,1.06177144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210379427,1.11777144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210380368,0.528539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210380773,0.472539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210381368,0.529539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210382569,0.472539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210383370,0.529539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210384721,0.472539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210385418,0.528539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210386618,0.472539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210387422,0.523539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210389177,0.472539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210389379,0.523539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210390582,0.87311765,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210390879,0.82078792,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210391178,0.81998839,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210391627,1.46022083,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210391827,1.15897144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210392022,0.569739,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210392824,0.518739,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210393226,0.472539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210393425,0.523539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210394830,0.472539,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210395030,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210395570,0.518779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210396767,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210397468,0.518779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210398769,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210399444,0.519779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210400645,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210401448,0.519779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210402746,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210403491,0.519779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210404871,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210405477,0.517779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210406826,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210407625,0.517779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210408827,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210409628,0.517779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210409829,1.10701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210410608,0.517779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210411205,1.10701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210411402,1.05701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210411604,1.10701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210412904,1.05701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210413505,1.10701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210413707,0.517779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210414824,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210415630,0.518779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210416227,1.10801144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210416926,1.05701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210417528,1.10701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210418773,1.05701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210419173,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210419572,0.518779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210420776,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210421673,0.519779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210422875,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210423572,0.519779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210424871,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210425677,0.517779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210426276,1.10701144,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210426877,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210427575,0.517779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210428777,0.77367431,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210429221,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210429724,0.518779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210431424,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210431623,0.503779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210432326,1.09517552,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210432901,1.05917552,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210433096,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210433703,0.503779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210434800,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210435601,0.511779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210436402,1.1033899,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210436920,1.0593899,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210437723,1.1033899,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210438922,1.0593899,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210439526,1.1033899,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210440124,0.511779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210440770,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210441572,0.511779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210442773,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210443670,0.511779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210444924,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210445728,0.511779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210446925,0.467779,43066.0,43065.0,0.00050577]
["bitfinex","BTCUSD",1642210447126,0.467779,43066.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210447327,0.42625685,43064.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210447527,0.426139,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210447871,0.476139,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210448072,0.576139,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210448672,2.33958303,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210448877,0.576139,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210449772,0.657139,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210450276,0.69099344,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210450474,0.31485444,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210450675,0.21485444,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210450876,0.05,43063.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210451075,0.47625685,43064.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210451278,0.42625685,43064.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210451737,0.54125685,43064.0,43060.0,0.058058]
["bitfinex","BTCUSD",1642210451932,0.54125685,43064.0,43061.0,0.32218789]
["bitfinex","BTCUSD",1642210452431,0.54125685,43064.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210452432,0.54125685,43064.0,43059.0,0.5960766]
["bitfinex","BTCUSD",1642210452631,0.59125685,43064.0,43060.0,0.66916829]
["bitfinex","BTCUSD",1642210453630,0.64225685,43064.0,43060.0,0.66916829]
["bitfinex","BTCUSD",1642210454833,0.47625685,43064.0,43060.0,0.66916829]
["bitfinex","BTCUSD",1642210455033,0.05,43064.0,43060.0,0.72722529]
["bitfinex","BTCUSD",1642210455395,0.00603439,43067.0,43060.0,0.72722529]
["bitfinex","BTCUSD",1642210455600,0.00603439,43067.0,43061.0,0.05805696]
["bitfinex","BTCUSD",1642210455997,0.16840694,43070.0,43061.0,0.11611196]
["bitfinex","BTCUSD",1642210456200,0.16840694,43070.0,43064.0,0.00124857]
["bitfinex","BTCUSD",1642210456497,0.16840694,43070.0,43069.0,0.00124756]
["bitfinex","BTCUSD",1642210456902,0.00240694,43070.0,43069.0,0.27721275]
["bitfinex","BTCUSD",1642210457100,0.00240694,43070.0,43069.0,1.91105249]
["bitfinex","BTCUSD",1642210457301,0.00240694,43070.0,43069.0,2.30649049]
["bitfinex","BTCUSD",1642210457699,0.00240694,43070.0,43069.0,2.31449049]
["bitfinex","BTCUSD",1642210457902,0.6466109,43071.0,43070.0,0.90127591]
["bitfinex","BTCUSD",1642210458101,0.055,43071.0,43070.0,1.23865391]
["bitfinex","BTCUSD",1642210458301,0.4917109,43079.0,43071.0,0.8]
["bitfinex","BTCUSD",1642210458501,0.4917109,43079.0,43078.0,0.00126247]
["bitfinex","BTCUSD",1642210459226,0.38070676,43080.0,43078.0,0.00126247]
["bitfinex","BTCUSD",1642210461326,0.02562136,43083.0,43078.0,0.00126247]
["bitfinex","BTCUSD",1642210461726,0.7135588,43083.0,43078.0,0.00126247]
["bitfinex","BTCUSD",1642210461932,0.0012078,43082.0,43078.0,0.00126247]
["bitfinex","BTCUSD",1642210463779,0.0012078,43082.0,43078.0,0.05929671]
["bitfinex","BTCUSD",1642210465380,0.0012078,43082.0,43079.0,0.058032]
["bitfinex","BTCUSD",1642210466484,0.59409713,43082.0,43079.0,0.058032]
["bitfinex","BTCUSD",1642210466730,0.59409713,43082.0,43078.0,0.05929671]
["bitfinex","BTCUSD",1642210469133,0.0012078,43082.0,43078.0,0.05929671]
["bitfinex","BTCUSD",1642210469736,0.59409713,43082.0,43078.0,0.05929671]
["bitfinex","BTCUSD",1642210470132,0.59409713,43082.0,43078.0,0.11732671]
["bitfinex","BTCUSD",1642210471186,0.0012078,43082.0,43078.0,0.11732671]
["bitfinex","BTCUSD",1642210471584,0.0012078,43082.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642210472583,0.59409713,43082.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642210473185,0.0012078,43082.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642210473586,0.0012078,43082.0,43080.0,0.28454358]
["bitfinex","BTCUSD",1642210473985,0.0012078,43082.0,43080.0,0.34256958]
["bitfinex","BTCUSD",1642210474427,0.0012078,43082.0,43080.0,0.28454358]
["bitfinex","BTCUSD",1642210475427,0.0012078,43082.0,43080.0,0.34256958]
["bitfinex","BTCUSD",1642210477435,0.0012078,43082.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642210477899,0.0012078,43082.0,43079.0,0.06203]
["bitfinex","BTCUSD",1642210478899,0.0012078,43082.0,43079.0,0.05803]
["bitfinex","BTCUSD",1642210479101,0.0012078,43082.0,43080.0,0.058026]
["bitfinex","BTCUSD",1642210482833,0.0012078,43082.0,43080.0,0.34681181]
["bitfinex","BTCUSD",1642210483529,0.0012078,43082.0,43080.0,0.46285881]
["bitfinex","BTCUSD",1642210483733,0.55295765,43086.0,43084.0,0.2654974]
["bitfinex","BTCUSD",1642210484032,0.9414,43096.0,43085.0,0.30727883]
["bitfinex","BTCUSD",1642210484430,0.308,43100.0,43085.0,0.30727883]
["bitfinex","BTCUSD",1642210484631,0.25302169,43097.0,43091.0,0.30430779]
["bitfinex","BTCUSD",1642210484830,0.376192,43096.0,43088.0,0.058017]
["bitfinex","BTCUSD",1642210485030,0.25302169,43097.0,43089.0,0.30673171]
["bitfinex","BTCUSD",1642210485230,0.376192,43096.0,43089.0,0.30673171]
["bitfinex","BTCUSD",1642210485487,0.4481287,43095.0,43089.0,0.30673171]
["bitfinex","BTCUSD",1642210486083,0.4481287,43095.0,43090.0,0.058015]
["bitfinex","BTCUSD",1642210486284,0.68793744,43093.0,43090.0,0.058015]
["bitfinex","BTCUSD",1642210486485,0.68793744,43093.0,43089.0,0.30673171]
["bitfinex","BTCUSD",1642210486685,0.68793744,43093.0,43090.0,0.05801675]
["bitfinex","BTCUSD",1642210486884,0.68793744,43093.0,43087.0,0.00126863]
["bitfinex","BTCUSD",1642210487283,0.68793744,43093.0,43089.0,0.31461994]
["bitfinex","BTCUSD",1642210487485,0.68793744,43094.0,43090.0,0.30090263]
["bitfinex","BTCUSD",1642210488684,1.13606614,43095.0,43090.0,0.30090263]
["bitfinex","BTCUSD",1642210489548,0.68793744,43095.0,43090.0,0.30090263]
["bitfinex","BTCUSD",1642210489949,0.68793744,43095.0,43091.0,0.05801514]
["bitfinex","BTCUSD",1642210490149,0.68793744,43095.0,43090.0,0.30090263]
["bitfinex","BTCUSD",1642210490551,0.68793744,43094.0,43090.0,0.30090263]
["bitfinex","BTCUSD",1642210490948,0.68793744,43094.0,43090.0,0.35892024]
["bitfinex","BTCUSD",1642210491348,0.68793744,43095.0,43090.0,0.3474096]
["bitfinex","BTCUSD",1642210491547,0.68793744,43095.0,43090.0,0.05801761]
["bitfinex","BTCUSD",1642210491748,0.68793744,43095.0,43090.0,0.34638363]
["bitfinex","BTCUSD",1642210492148,0.59358879,43092.0,43090.0,0.34638363]
["bitfinex","BTCUSD",1642210492349,0.59358879,43092.0,43090.0,0.28836602]
["bitfinex","BTCUSD",1642210492548,0.59358879,43092.0,43089.0,0.006]
["bitfinex","BTCUSD",1642210492973,0.59358879,43093.0,43087.0,0.00126863]
["bitfinex","BTCUSD",1642210493573,0.59358879,43092.0,43087.0,0.29403401]
["bitfinex","BTCUSD",1642210493776,0.59358879,43092.0,43088.0,0.31869473]
["bitfinex","BTCUSD",1642210494574,0.59358879,43092.0,43088.0,0.43472944]
["bitfinex","BTCUSD",1642210495178,0.59358879,43093.0,43088.0,0.43472944]
["bitfinex","BTCUSD",1642210495375,0.59358879,43093.0,43088.0,0.37671073]
["bitfinex","BTCUSD",1642210495779,0.59358879,43093.0,43088.0,0.38571073]
["bitfinex","BTCUSD",1642210495975,0.59358879,43092.0,43088.0,0.38571073]
["bitfinex","BTCUSD",1642210496626,0.59358879,43092.0,43090.0,0.05801608]
["bitfinex","BTCUSD",1642210497425,0.59358879,43093.0,43090.0,0.05801608]
["bitfinex","BTCUSD",1642210497928,0.59358879,43093.0,43088.0,0.2952003]
["bitfinex","BTCUSD",1642210498129,0.59358879,43093.0,43088.0,0.29284545]
["bitfinex","BTCUSD",1642210498331,0.59358879,43093.0,43088.0,0.007]
["bitfinex","BTCUSD",1642210498924,0.59358879,43093.0,43088.0,0.29248556]
["bitfinex","BTCUSD",1642210499624,0.59358879,43092.0,43088.0,0.007]
["bitfinex","BTCUSD",1642210499825,0.59358879,43092.0,43088.0,0.29026006]
["bitfinex","BTCUSD",1642210500495,0.59358879,43092.0,43087.0,0.36305457]
["bitfinex","BTCUSD",1642210500696,0.59358879,43092.0,43087.0,0.01226863]
["bitfinex","BTCUSD",1642210501098,0.59358879,43092.0,43087.0,0.00126863]
["bitfinex","BTCUSD",1642210502696,0.59358879,43092.0,43087.0,0.05928926]
["bitfinex","BTCUSD",1642210503096,0.59358879,43092.0,43087.0,0.00126863]
["bitfinex","BTCUSD",1642210503502,0.59358879,43091.0,43087.0,0.00126863]
["bitfinex","BTCUSD",1642210504430,0.59358879,43091.0,43087.0,0.05928925]
["bitfinex","BTCUSD",1642210506533,0.59358879,43091.0,43088.0,0.058017]
["bitfinex","BTCUSD",1642210506933,0.59358879,43092.0,43090.0,0.05801761]
["bitfinex","BTCUSD",1642210507334,0.59358879,43093.0,43090.0,0.05801761]
["bitfinex","BTCUSD",1642210508377,0.59358879,43092.0,43090.0,0.05801761]
["bitfinex","BTCUSD",1642210509476,0.59358879,43091.0,43090.0,0.05801761]
["bitfinex","BTCUSD",1642210510078,0.59358879,43091.0,43088.0,0.05801985]
["bitfinex","BTCUSD",1642210513149,0.59358879,43091.0,43088.0,0.23205785]
["bitfinex","BTCUSD",1642210513952,0.59358879,43092.0,43088.0,0.52391272]
["bitfinex","BTCUSD",1642210514155,0.59358879,43092.0,43088.0,0.23205785]
["bitfinex","BTCUSD",1642210514553,0.59358879,43093.0,43086.0,0.012]
["bitfinex","BTCUSD",1642210514954,0.59358879,43093.0,43087.0,0.05802095]
["bitfinex","BTCUSD",1642210515153,0.59358879,43091.0,43087.0,0.05802095]
["bitfinex","BTCUSD",1642210518084,0.59358879,43092.0,43087.0,0.05802095]
["bitfinex","BTCUSD",1642210519129,0.5996186,43091.0,43087.0,0.05802095]
["bitfinex","BTCUSD",1642210519731,0.59358879,43090.0,43087.0,0.05802095]
["bitfinex","BTCUSD",1642210519931,0.59358879,43090.0,43084.0,0.34352107]
["bitfinex","BTCUSD",1642210520635,0.59358879,43090.0,43086.0,0.058021]
["bitfinex","BTCUSD",1642210521240,0.5996186,43091.0,43084.0,0.52985763]
["bitfinex","BTCUSD",1642210521632,0.5996186,43091.0,43084.0,0.50985763]
["bitfinex","BTCUSD",1642210521835,0.5996186,43091.0,43084.0,0.53585763]
["bitfinex","BTCUSD",1642210522036,0.59358879,43089.0,43084.0,0.2914974]
["bitfinex","BTCUSD",1642210522734,0.59358879,43089.0,43084.0,0.34952191]
["bitfinex","BTCUSD",1642210523186,0.59358879,43089.0,43084.0,0.32352191]
["bitfinex","BTCUSD",1642210525589,0.59358879,43089.0,43084.0,0.60651521]
["bitfinex","BTCUSD",1642210526089,0.59358879,43090.0,43086.0,0.058021]
["bitfinex","BTCUSD",1642210526835,0.5996186,43091.0,43086.0,0.058021]
["bitfinex","BTCUSD",1642210527636,0.00602981,43091.0,43086.0,0.17405187]
["bitfinex","BTCUSD",1642210527833,0.00602981,43091.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642210528534,0.00602981,43091.0,43086.0,0.11603087]
["bitfinex","BTCUSD",1642210528735,0.00602981,43091.0,43086.0,0.17404787]
["bitfinex","BTCUSD",1642210529040,0.00602981,43091.0,43088.0,0.05801512]
["bitfinex","BTCUSD",1642210529639,0.00602981,43091.0,43088.0,0.11603212]
["bitfinex","BTCUSD",1642210530683,0.00602981,43091.0,43088.0,0.05801512]
["bitfinex","BTCUSD",1642210531687,0.00602981,43091.0,43086.0,0.058019]
["bitfinex","BTCUSD",1642210531888,0.00602981,43091.0,43086.0,0.017]
["bitfinex","BTCUSD",1642210532087,1.52936573,43087.0,43086.0,0.017]
["bitfinex","BTCUSD",1642210532292,1.90555773,43087.0,43086.0,0.017]
["bitfinex","BTCUSD",1642210532487,0.40555773,43087.0,43086.0,0.017]
["bitfinex","BTCUSD",1642210532888,0.45175773,43087.0,43086.0,0.017]
["bitfinex","BTCUSD",1642210533087,0.45175773,43087.0,43078.0,0.63344968]
["bitfinex","BTCUSD",1642210533287,0.43066113,43083.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210533487,0.43066113,43083.0,43079.0,0.33729]
["bitfinex","BTCUSD",1642210533689,0.0462,43087.0,43079.0,0.33729]
["bitfinex","BTCUSD",1642210533989,0.0462,43087.0,43078.0,0.38789221]
["bitfinex","BTCUSD",1642210534430,0.0462,43087.0,43080.0,0.32818242]
["bitfinex","BTCUSD",1642210535231,0.3616918,43086.0,43078.0,0.38789221]
["bitfinex","BTCUSD",1642210535931,0.3616918,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210536130,0.3616918,43086.0,43078.0,0.3878922]
["bitfinex","BTCUSD",1642210536330,0.3616918,43086.0,43079.0,0.25901738]
["bitfinex","BTCUSD",1642210536531,0.30936767,43084.0,43079.0,0.25901738]
["bitfinex","BTCUSD",1642210536930,0.30936767,43084.0,43078.0,0.3878922]
["bitfinex","BTCUSD",1642210537979,0.30936767,43084.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210540784,0.30936767,43084.0,43078.0,0.38789172]
["bitfinex","BTCUSD",1642210540986,0.30936767,43084.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210541188,0.3616918,43086.0,43080.0,1.79824242]
["bitfinex","BTCUSD",1642210541387,0.4116918,43086.0,43081.0,0.337273]
["bitfinex","BTCUSD",1642210541630,0.4116918,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210541836,0.4116918,43086.0,43079.0,0.058028]
["bitfinex","BTCUSD",1642210542032,0.4116918,43086.0,43078.0,0.40089126]
["bitfinex","BTCUSD",1642210542433,0.69391364,43086.0,43078.0,0.40089126]
["bitfinex","BTCUSD",1642210543129,0.69391364,43086.0,43078.0,0.38789126]
["bitfinex","BTCUSD",1642210543330,0.69391364,43086.0,43081.0,0.05802843]
["bitfinex","BTCUSD",1642210544531,0.72818056,43086.0,43079.0,0.058028]
["bitfinex","BTCUSD",1642210544733,0.72818056,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210545483,0.72818056,43086.0,43079.0,0.29578374]
["bitfinex","BTCUSD",1642210545985,0.72818056,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210547588,0.08426692,43086.0,43079.0,0.28434018]
["bitfinex","BTCUSD",1642210547792,0.03426692,43086.0,43079.0,0.28434018]
["bitfinex","BTCUSD",1642210548088,0.03426692,43086.0,43079.0,0.40038318]
["bitfinex","BTCUSD",1642210548286,0.03426692,43086.0,43080.0,0.33728]
["bitfinex","BTCUSD",1642210548488,0.03426692,43086.0,43083.0,0.0580234]
["bitfinex","BTCUSD",1642210548689,0.03426692,43086.0,43084.0,0.337247]
["bitfinex","BTCUSD",1642210553518,0.03426692,43086.0,43079.0,2.24712739]
["bitfinex","BTCUSD",1642210553714,0.03426692,43086.0,43080.0,0.337278]
["bitfinex","BTCUSD",1642210553913,0.03426692,43086.0,43081.0,0.002]
["bitfinex","BTCUSD",1642210555214,0.03426692,43086.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210557239,0.62633263,43086.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210557438,0.67633263,43086.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210559644,0.08426692,43086.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210559844,0.03426692,43086.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210560488,0.62633263,43086.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210561988,0.62633263,43086.0,43079.0,1.98419228]
["bitfinex","BTCUSD",1642210562187,0.62633263,43086.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210566741,0.03426692,43086.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210570185,0.03426692,43086.0,43078.0,0.38913101]
["bitfinex","BTCUSD",1642210575390,0.03426692,43086.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210576991,0.59206571,43085.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210577391,0.64206571,43085.0,43078.0,0.33110199]
["bitfinex","BTCUSD",1642210579437,0.59206571,43083.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210580139,0.59206571,43083.0,43078.0,0.38789077]
["bitfinex","BTCUSD",1642210581239,0.64206571,43085.0,43078.0,0.38789077]
["bitfinex","BTCUSD",1642210582140,0.59206571,43084.0,43078.0,0.38789077]
["bitfinex","BTCUSD",1642210582541,0.59206571,43084.0,43081.0,0.05802814]
["bitfinex","BTCUSD",1642210582896,0.05,43085.0,43081.0,0.05802814]
["bitfinex","BTCUSD",1642210583094,0.67633263,43086.0,43081.0,0.05802814]
["bitfinex","BTCUSD",1642210583294,0.67633263,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210583695,0.08426692,43086.0,43078.0,0.38789068]
["bitfinex","BTCUSD",1642210583895,0.08426692,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210584100,0.03426692,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210585298,0.03426692,43086.0,43079.0,0.058029]
["bitfinex","BTCUSD",1642210585498,0.03426692,43086.0,43081.0,0.05802778]
["bitfinex","BTCUSD",1642210586099,0.03426692,43086.0,43079.0,0.058029]
["bitfinex","BTCUSD",1642210586742,0.03426692,43086.0,43081.0,0.05802776]
["bitfinex","BTCUSD",1642210589540,0.03426692,43086.0,43078.0,0.38789111]
["bitfinex","BTCUSD",1642210589739,0.03426692,43086.0,43079.0,0.28496938]
["bitfinex","BTCUSD",1642210590391,0.03426692,43086.0,43079.0,0.2852976]
["bitfinex","BTCUSD",1642210590692,0.03426692,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210590892,0.03426692,43086.0,43079.0,0.28520362]
["bitfinex","BTCUSD",1642210591191,0.03426692,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210592692,0.68437063,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210593692,0.92706601,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210594837,0.68437063,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210595438,0.92686823,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210596340,0.62633263,43086.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210596942,0.59206571,43082.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210597543,0.59206571,43084.0,43079.0,0.05802829]
["bitfinex","BTCUSD",1642210599005,0.59206571,43085.0,43079.0,0.05802829]
["bitfinex","BTCUSD",1642210599402,0.64206571,43085.0,43079.0,0.05802829]
["bitfinex","BTCUSD",1642210599710,0.59206571,43083.0,43078.0,0.3298601]
["bitfinex","BTCUSD",1642210599902,0.59206571,43083.0,43079.0,0.34402977]
["bitfinex","BTCUSD",1642210600102,0.59206571,43083.0,43078.0,0.38788987]
["bitfinex","BTCUSD",1642210600505,0.59206571,43084.0,43078.0,0.38788987]
["bitfinex","BTCUSD",1642210601205,0.59206571,43083.0,43078.0,0.38788987]
["bitfinex","BTCUSD",1642210601404,0.59206571,43083.0,43079.0,0.62125777]
["bitfinex","BTCUSD",1642210601640,0.59206571,43083.0,43079.0,0.337289]
["bitfinex","BTCUSD",1642210601837,0.59206571,43083.0,43078.0,0.38788987]
["bitfinex","BTCUSD",1642210601838,0.59206571,43083.0,43078.0,0.67934388]
["bitfinex","BTCUSD",1642210602038,0.58205771,43084.0,43079.0,0.017]
["bitfinex","BTCUSD",1642210602440,0.05,43085.0,43079.0,0.017]
["bitfinex","BTCUSD",1642210602841,0.74074332,43087.0,43079.0,0.017]
["bitfinex","BTCUSD",1642210603040,0.79074332,43087.0,43079.0,0.017]
["bitfinex","BTCUSD",1642210603439,0.79074332,43087.0,43075.0,0.11605657]
["bitfinex","BTCUSD",1642210603642,0.79074332,43087.0,43072.0,0.00129614]
["bitfinex","BTCUSD",1642210603643,0.37741986,43086.0,43072.0,0.00129614]
["bitfinex","BTCUSD",1642210603944,0.28230858,43075.0,43073.0,0.69502557]
["bitfinex","BTCUSD",1642210604141,0.37516858,43075.0,43073.0,0.066]
["bitfinex","BTCUSD",1642210604744,1.47165784,43074.0,43073.0,0.066]
["bitfinex","BTCUSD",1642210604944,1.84784984,43074.0,43073.0,0.066]
["bitfinex","BTCUSD",1642210605384,1.84784984,43074.0,43067.0,0.60142928]
["bitfinex","BTCUSD",1642210605385,0.74784984,43074.0,43067.0,0.60142928]
["bitfinex","BTCUSD",1642210605590,0.37165784,43074.0,43067.0,0.31172928]
["bitfinex","BTCUSD",1642210605986,0.37165784,43074.0,43066.0,0.98769142]
["bitfinex","BTCUSD",1642210606187,0.37165784,43074.0,43068.0,0.097]
["bitfinex","BTCUSD",1642210607391,0.37165784,43074.0,43066.0,0.29266585]
["bitfinex","BTCUSD",1642210607587,0.37165784,43074.0,43066.0,0.00121244]
["bitfinex","BTCUSD",1642210607789,0.05909197,43073.0,43064.0,0.69502557]
["bitfinex","BTCUSD",1642210607991,0.0462,43072.0,43064.0,0.69502557]
["bitfinex","BTCUSD",1642210608188,0.0462,43072.0,43064.0,0.79502557]
["bitfinex","BTCUSD",1642210608189,0.03155743,43065.0,43064.0,0.79502557]
["bitfinex","BTCUSD",1642210608389,0.11796743,43065.0,43064.0,0.79502557]
["bitfinex","BTCUSD",1642210608590,1.21796743,43065.0,43064.0,0.79502557]
["bitfinex","BTCUSD",1642210608789,1.21796743,43065.0,43064.0,0.1]
["bitfinex","BTCUSD",1642210608988,1.59415943,43065.0,43064.0,0.1]
["bitfinex","BTCUSD",1642210609437,1.59537911,43065.0,43064.0,0.1]
["bitfinex","BTCUSD",1642210609638,1.79157911,43065.0,43064.0,0.1]
["bitfinex","BTCUSD",1642210610042,1.79157911,43065.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210610237,0.00120736,43061.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210610436,0.50265938,43061.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210610639,0.65265938,43061.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210610836,0.376192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210611035,0.476192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210611836,0.522392,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210612237,0.551392,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210613189,0.81958382,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210613389,0.79388322,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210613990,0.522392,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210614188,0.547392,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210615390,0.522392,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210616190,0.546392,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210617043,1.1356102,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210617443,1.1116102,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210617644,1.0654102,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210617850,0.476192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210618245,0.500192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210618844,0.400192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210620045,0.376192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210620244,0.450192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210620492,0.550192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210621486,0.526192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210622088,0.550192,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210622688,0.42112875,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210623488,0.39712875,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210623690,0.29712875,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210623891,0.39712875,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210624148,0.44712875,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210626251,0.47212875,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210627998,0.67823902,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210628997,1.46134563,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210629399,1.43634563,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210629797,1.58634563,43060.0,43059.0,0.00011852]
["bitfinex","BTCUSD",1642210630002,2.25550443,43059.0,43046.0,0.59847441]
["bitfinex","BTCUSD",1642210630301,0.0012057,43054.0,43046.0,0.59847441]
["bitfinex","BTCUSD",1642210630497,0.422408,43053.0,43046.0,0.59847441]
["bitfinex","BTCUSD",1642210630705,0.422408,43053.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210630909,0.72374676,43053.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210631100,0.34194469,43052.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210631301,0.422408,43051.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210631945,0.58693301,43050.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210632144,1.00934101,43050.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210632345,1.31185721,43050.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210632746,0.7249242,43050.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210633145,0.8249242,43050.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210633646,1.41054809,43050.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210634245,1.42654809,43050.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210635394,1.41054809,43050.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210636296,1.42654809,43050.0,43046.0,0.0022]
["bitfinex","BTCUSD",1642210636997,0.34255167,43043.0,43042.0,0.00103134]
["bitfinex","BTCUSD",1642210637196,0.34255167,43043.0,43039.0,0.58980575]
["bitfinex","BTCUSD",1642210638197,0.26440586,43042.0,43039.0,0.58980575]
["bitfinex","BTCUSD",1642210638403,0.26440586,43042.0,43040.0,0.25069038]
["bitfinex","BTCUSD",1642210640752,0.26440586,43042.0,43039.0,0.58980575]
["bitfinex","BTCUSD",1642210641554,0.54481649,43042.0,43039.0,0.58980575]
["bitfinex","BTCUSD",1642210641751,0.26440586,43042.0,43039.0,0.58980575]
["bitfinex","BTCUSD",1642210641951,0.26440586,43042.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210645096,0.26440586,43042.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210646299,0.35455167,43043.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210647443,0.25962923,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210647643,0.2656661,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210648443,0.00603687,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210648845,0.00603687,43041.0,43039.0,0.29574791]
["bitfinex","BTCUSD",1642210649045,0.00603687,43041.0,43040.0,0.376208]
["bitfinex","BTCUSD",1642210649244,0.00603687,43041.0,43039.0,0.30688311]
["bitfinex","BTCUSD",1642210652094,0.00603687,43041.0,43039.0,0.30188311]
["bitfinex","BTCUSD",1642210654743,0.00603687,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210666392,0.00103687,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210666796,0.00103687,43041.0,43039.0,0.376208]
["bitfinex","BTCUSD",1642210668292,0.00103687,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210676294,0.00103687,43041.0,43039.0,0.376208]
["bitfinex","BTCUSD",1642210678948,0.00103687,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210689303,0.00103687,43041.0,43039.0,0.376208]
["bitfinex","BTCUSD",1642210691664,0.33386938,43041.0,43039.0,0.376208]
["bitfinex","BTCUSD",1642210692063,0.33386938,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210700042,0.48386938,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210701146,0.33386938,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210702645,0.00103687,43041.0,43038.0,0.03638345]
["bitfinex","BTCUSD",1642210706022,0.00103687,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210715165,2.48052611,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210715464,0.00103687,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210715665,0.15103687,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210716668,0.00103687,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210718095,0.27370785,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210718293,0.52518833,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210718494,0.67518833,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210718994,0.40251735,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210719595,0.67508645,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210719795,0.67739689,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210720194,0.67464336,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210720395,0.27426456,43040.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210720596,0.41051735,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210721643,0.40251735,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210722444,0.41051735,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210722845,0.68558966,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210723747,0.67758966,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210724546,0.68958966,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210724745,0.74768866,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210725816,0.73568866,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210726416,0.74768866,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210726621,0.80578966,43041.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210726819,0.10129063,43039.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210727016,0.88466181,43039.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210727219,0.57369863,43039.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210727418,0.67369863,43039.0,43038.0,0.0011]
["bitfinex","BTCUSD",1642210728426,0.67369863,43039.0,43027.0,0.67796764]
["bitfinex","BTCUSD",1642210728427,0.05811103,43035.0,43027.0,0.67796764]
["bitfinex","BTCUSD",1642210728623,0.00123212,43028.0,43027.0,0.67796764]
["bitfinex","BTCUSD",1642210729020,1.25445167,43028.0,43027.0,0.67796764]
["bitfinex","BTCUSD",1642210729250,0.35445167,43028.0,43027.0,0.67796764]
["bitfinex","BTCUSD",1642210729447,0.68108088,43028.0,43021.0,0.79431494]
["bitfinex","BTCUSD",1642210729648,0.116248,43025.0,43018.0,0.32327558]
["bitfinex","BTCUSD",1642210729847,0.058124,43025.0,43018.0,0.32327558]
["bitfinex","BTCUSD",1642210730749,0.058124,43022.0,43018.0,0.32327558]
["bitfinex","BTCUSD",1642210732348,0.37518062,43021.0,43018.0,0.32327558]
["bitfinex","BTCUSD",1642210733398,0.37518062,43021.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642210733399,0.058127,43020.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642210734495,0.38818062,43021.0,43016.0,0.29445892]
["bitfinex","BTCUSD",1642210735294,0.65898978,43021.0,43016.0,0.29445892]
["bitfinex","BTCUSD",1642210735494,0.70898978,43021.0,43016.0,0.29445892]
["bitfinex","BTCUSD",1642210735695,0.69598978,43021.0,43016.0,0.29445892]
["bitfinex","BTCUSD",1642210736497,0.70898978,43021.0,43016.0,0.29445892]
["bitfinex","BTCUSD",1642210736953,0.70898978,43021.0,43015.0,0.0022]
["bitfinex","BTCUSD",1642210737151,0.0462,43020.0,43006.0,1.1203]
["bitfinex","BTCUSD",1642210737351,0.00127044,43018.0,43007.0,0.79431494]
["bitfinex","BTCUSD",1642210737549,0.080571,43013.0,43007.0,0.79431494]
["bitfinex","BTCUSD",1642210737750,0.0462,43012.0,43007.0,0.79431494]
["bitfinex","BTCUSD",1642210737953,0.104341,43012.0,43007.0,0.79431494]
["bitfinex","BTCUSD",1642210738149,0.35205714,43010.0,43007.0,0.79431494]
["bitfinex","BTCUSD",1642210738351,0.35205714,43010.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210738352,0.0462,43009.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210738554,0.12589,43009.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210738752,0.376208,43008.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210738952,0.0462,43007.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210739154,0.376208,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210739353,0.422408,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210740398,0.0462,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210740594,0.0572,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210740795,0.433408,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210741796,0.422408,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210742596,0.429408,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210743797,0.422408,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210744446,0.428408,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210744647,0.0522,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210745747,0.0462,43006.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210748496,2.44005051,43009.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210748698,0.376208,43008.0,43005.0,0.33237734]
["bitfinex","BTCUSD",1642210749497,0.376208,43008.0,43005.0,0.0033]
["bitfinex","BTCUSD",1642210749700,2.1,43007.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210749899,0.376208,43006.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210751401,0.0462,43005.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210751646,0.38225032,43004.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210751846,0.44454253,43003.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210752049,1.126208,43002.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210752347,0.376208,43002.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210752548,0.385208,43002.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210752949,0.67594686,43002.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210753149,1.12594686,43002.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210753547,0.67594686,43002.0,43001.0,0.00080075]
["bitfinex","BTCUSD",1642210753754,0.67594686,43002.0,42997.0,0.00052285]
["bitfinex","BTCUSD",1642210753755,2.1,43000.0,42997.0,0.00052285]
["bitfinex","BTCUSD",1642210753954,0.422408,42999.0,42997.0,0.00052285]
["bitfinex","BTCUSD",1642210754249,2.36442084,42998.0,42997.0,0.00052285]
["bitfinex","BTCUSD",1642210754450,2.85998884,42998.0,42997.0,0.00052285]
["bitfinex","BTCUSD",1642210754648,2.58168488,42997.0,42994.0,0.00432285]
["bitfinex","BTCUSD",1642210754849,0.49222019,42996.0,42994.0,0.00432285]
["bitfinex","BTCUSD",1642210755048,0.376208,42995.0,42994.0,0.00432285]
["bitfinex","BTCUSD",1642210755248,0.422408,42995.0,42994.0,0.00432285]
["bitfinex","BTCUSD",1642210755700,2.472408,42995.0,42994.0,0.0011]
["bitfinex","BTCUSD",1642210755900,0.422408,42995.0,42994.0,0.0011]
["bitfinex","BTCUSD",1642210756100,1.43458689,42995.0,42994.0,0.0011]
["bitfinex","BTCUSD",1642210756505,0.38979008,42984.0,42982.0,0.0011]
["bitfinex","BTCUSD",1642210756702,0.376208,42983.0,42982.0,0.0011]
["bitfinex","BTCUSD",1642210757400,0.82801295,42984.0,42982.0,0.0011]
["bitfinex","BTCUSD",1642210757599,0.376208,42983.0,42975.0,0.049271]
["bitfinex","BTCUSD",1642210757799,0.43745602,42977.0,42975.0,0.049271]
["bitfinex","BTCUSD",1642210757999,0.43745602,42977.0,42976.0,0.376208]
["bitfinex","BTCUSD",1642210758600,0.44445602,42977.0,42976.0,0.376208]
["bitfinex","BTCUSD",1642210758800,0.44445602,42977.0,42976.0,0.66404901]
["bitfinex","BTCUSD",1642210758998,0.44445602,42977.0,42976.0,0.376208]
["bitfinex","BTCUSD",1642210759848,0.34125287,42984.0,42976.0,0.65708326]
["bitfinex","BTCUSD",1642210760048,0.34125287,42984.0,42977.0,0.29718408]
["bitfinex","BTCUSD",1642210760049,0.0462,42984.0,42977.0,0.29718408]
["bitfinex","BTCUSD",1642210760250,0.0462,42989.0,42978.0,0.376208]
["bitfinex","BTCUSD",1642210760448,0.00129824,42994.0,42979.0,0.31835377]
["bitfinex","BTCUSD",1642210760649,0.00129824,42994.0,42974.0,0.0011]
["bitfinex","BTCUSD",1642210760650,0.9662,42990.0,42987.0,0.29382708]
["bitfinex","BTCUSD",1642210760853,0.376208,42989.0,42987.0,0.29382708]
["bitfinex","BTCUSD",1642210761051,0.008,42990.0,42988.0,0.55181682]
["bitfinex","BTCUSD",1642210761249,0.008,42990.0,42989.0,0.30248696]
["bitfinex","BTCUSD",1642210761449,0.008,42990.0,42988.0,0.25562393]
["bitfinex","BTCUSD",1642210761951,0.1,42997.0,42984.0,0.116303]
["bitfinex","BTCUSD",1642210762150,0.37475438,42997.0,42983.0,1.77e-05]
["bitfinex","BTCUSD",1642210762349,0.0462,42996.0,42983.0,1.77e-05]
["bitfinex","BTCUSD",1642210762553,0.04743952,42996.0,42983.0,1.77e-05]
["bitfinex","BTCUSD",1642210762752,0.33940302,42986.0,42980.0,0.2971]
["bitfinex","BTCUSD",1642210763014,0.64937291,42986.0,42977.0,0.00128055]
["bitfinex","BTCUSD",1642210763218,0.38830002,42982.0,42975.0,0.05817]
["bitfinex","BTCUSD",1642210763816,0.38830002,42982.0,42976.0,0.32129139]
["bitfinex","BTCUSD",1642210764015,0.3095824,42985.0,42976.0,0.32129139]
["bitfinex","BTCUSD",1642210764217,0.3095824,42985.0,42977.0,0.11633716]
["bitfinex","BTCUSD",1642210764721,0.65998542,42986.0,42976.0,0.32129139]
["bitfinex","BTCUSD",1642210765118,0.32887457,42982.0,42974.0,0.11743404]
["bitfinex","BTCUSD",1642210766319,0.32887457,42982.0,42976.0,0.37572076]
["bitfinex","BTCUSD",1642210766748,0.32887457,42982.0,42976.0,0.31755476]
["bitfinex","BTCUSD",1642210767348,0.32887457,42982.0,42977.0,0.05816974]
["bitfinex","BTCUSD",1642210767750,0.32887457,42982.0,42978.0,0.29311126]
["bitfinex","BTCUSD",1642210768554,0.35040302,42986.0,42980.0,0.33735292]
["bitfinex","BTCUSD",1642210768751,0.011,42986.0,42981.0,0.30084262]
["bitfinex","BTCUSD",1642210769050,0.011,42986.0,42980.0,0.39551492]
["bitfinex","BTCUSD",1642210769850,0.38793636,42987.0,42980.0,0.39551492]
["bitfinex","BTCUSD",1642210771105,0.38793636,42987.0,42980.0,0.72194126]
["bitfinex","BTCUSD",1642210771304,0.38793636,42987.0,42981.0,0.29387826]
["bitfinex","BTCUSD",1642210772702,0.38793636,42987.0,42983.0,0.05815722]
["bitfinex","BTCUSD",1642210773102,0.376208,42986.0,42976.0,0.85448615]
["bitfinex","BTCUSD",1642210773302,0.38793636,42987.0,42976.0,0.79631815]
["bitfinex","BTCUSD",1642210773502,0.40812941,42978.0,42976.0,0.79631815]
["bitfinex","BTCUSD",1642210773705,0.40812941,42978.0,42977.0,0.376208]
["bitfinex","BTCUSD",1642210774454,0.40812941,42978.0,42974.0,0.0011]
["bitfinex","BTCUSD",1642210774656,0.47607941,42978.0,42974.0,0.0011]
["bitfinex","BTCUSD",1642210775454,0.32523025,42976.0,42974.0,0.0011]
["bitfinex","BTCUSD",1642210776257,0.32523025,42976.0,42969.0,0.69859298]
["bitfinex","BTCUSD",1642210776452,0.32523025,42976.0,42969.0,0.3095824]
["bitfinex","BTCUSD",1642210776653,0.32523025,42976.0,42972.0,0.05817492]
["bitfinex","BTCUSD",1642210776853,0.32523025,42976.0,42973.0,0.058172]
["bitfinex","BTCUSD",1642210777152,0.32523025,42976.0,42973.0,0.34345414]
["bitfinex","BTCUSD",1642210777352,0.32523025,42976.0,42973.0,0.058172]
["bitfinex","BTCUSD",1642210777553,0.32523025,42976.0,42969.0,0.38821058]
["bitfinex","BTCUSD",1642210777754,0.34571937,42974.0,42969.0,0.33821058]
["bitfinex","BTCUSD",1642210778001,0.32523025,42976.0,42970.0,0.376208]
["bitfinex","BTCUSD",1642210778201,0.32523025,42976.0,42969.0,1.24852828]
["bitfinex","BTCUSD",1642210778603,0.32523025,42976.0,42970.0,0.05817793]
["bitfinex","BTCUSD",1642210779402,0.41330289,42973.0,42970.0,0.05817793]
["bitfinex","BTCUSD",1642210779603,0.41330289,42973.0,42969.0,0.15454029]
["bitfinex","BTCUSD",1642210780003,0.41330289,42973.0,42966.0,0.11954029]
["bitfinex","BTCUSD",1642210780202,0.40330289,42973.0,42967.0,0.376208]
["bitfinex","BTCUSD",1642210780404,0.40330289,42973.0,42967.0,0.058181]
["bitfinex","BTCUSD",1642210780604,0.41630289,42973.0,42967.0,0.058181]
["bitfinex","BTCUSD",1642210780802,0.41630289,42973.0,42967.0,0.19522129]
["bitfinex","BTCUSD",1642210781003,0.41630289,42973.0,42967.0,0.13704029]
["bitfinex","BTCUSD",1642210781004,0.24816794,42969.0,42967.0,0.13704029]
["bitfinex","BTCUSD",1642210781202,0.24816794,42969.0,42967.0,0.05818235]
["bitfinex","BTCUSD",1642210781647,0.24816794,42969.0,42967.0,0.13704029]
["bitfinex","BTCUSD",1642210782054,0.24816794,42969.0,42964.0,0.13934073]
["bitfinex","BTCUSD",1642210782248,0.30734738,42968.0,42965.0,0.376208]
["bitfinex","BTCUSD",1642210782450,0.30734738,42968.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210782451,0.00124999,42967.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210783348,0.32441461,42966.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210784548,0.376208,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210784952,0.37612095,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210786609,0.33141461,42966.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210787104,0.376404,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210787805,0.32441461,42966.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210788204,0.376404,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210789258,0.32441461,42966.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210790253,0.376404,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210791053,0.32441461,42966.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642210795603,0.32441461,42966.0,42961.0,0.0022]
["bitfinex","BTCUSD",1642210795806,0.47881761,42966.0,42961.0,0.0022]
["bitfinex","BTCUSD",1642210796002,0.62881761,42966.0,42961.0,0.0022]
["bitfinex","BTCUSD",1642210796204,0.00129524,42963.0,42961.0,0.0022]
["bitfinex","BTCUSD",1642210796504,0.00129524,42963.0,42957.0,1.79571815]
["bitfinex","BTCUSD",1642210796505,0.24797886,42962.0,42957.0,1.79571815]
["bitfinex","BTCUSD",1642210796755,0.00125058,42958.0,42957.0,0.79631815]
["bitfinex","BTCUSD",1642210796963,0.00125058,42958.0,42957.0,1.49829183]
["bitfinex","BTCUSD",1642210797158,2.01769058,42958.0,42957.0,1.49829183]
["bitfinex","BTCUSD",1642210797358,2.39409458,42958.0,42956.0,0.0022]
["bitfinex","BTCUSD",1642210797560,0.376404,42957.0,42956.0,0.0022]
["bitfinex","BTCUSD",1642210797759,0.422604,42957.0,42956.0,0.0022]
["bitfinex","BTCUSD",1642210797958,0.522604,42957.0,42956.0,0.0022]
["bitfinex","BTCUSD",1642210798358,0.82995138,42957.0,42956.0,0.0022]
["bitfinex","BTCUSD",1642210798757,0.85195138,42957.0,42956.0,0.0022]
["bitfinex","BTCUSD",1642210799159,2.1,42956.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642210799359,0.25513634,42954.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642210799563,0.00128454,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642210799758,0.37768854,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642210799958,0.42768854,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642210800160,0.69974457,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642210800407,0.79974457,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642210800605,2.19,42950.0,42938.0,0.79807004]
["bitfinex","BTCUSD",1642210800807,0.00128006,42943.0,42938.0,0.79807004]
["bitfinex","BTCUSD",1642210801106,0.0462,42942.0,42938.0,0.79807004]
["bitfinex","BTCUSD",1642210801504,0.31523418,42941.0,42938.0,0.79807004]
["bitfinex","BTCUSD",1642210801704,1.04679967,42940.0,42936.0,0.79247004]
["bitfinex","BTCUSD",1642210802603,1.06279967,42940.0,42935.0,0.0011]
["bitfinex","BTCUSD",1642210802804,0.376404,42939.0,42935.0,0.0011]
["bitfinex","BTCUSD",1642210803204,0.6528015,42939.0,42935.0,0.0011]
["bitfinex","BTCUSD",1642210803404,0.0012692,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1642210803605,0.3776732,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1642210804655,0.6880864,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1642210804860,0.6880864,42936.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210805256,0.3776732,42936.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210805459,0.4,42937.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210805657,0.018,42938.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210805856,0.36,42943.0,42933.0,0.11644515]
["bitfinex","BTCUSD",1642210806058,0.376404,42942.0,42934.0,0.3104132]
["bitfinex","BTCUSD",1642210806256,0.3104132,42941.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210806457,0.29790389,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210806758,0.41164682,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210807757,0.012,42943.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210808022,0.32252257,42940.0,42934.0,0.31942233]
["bitfinex","BTCUSD",1642210808227,0.32252257,42940.0,42932.0,1.95997818]
["bitfinex","BTCUSD",1642210808423,0.57970609,42945.0,42932.0,1.95997818]
["bitfinex","BTCUSD",1642210808624,0.57970609,42945.0,42933.0,0.09125695]
["bitfinex","BTCUSD",1642210808625,0.01,42942.0,42933.0,0.09125695]
["bitfinex","BTCUSD",1642210808826,0.01,42942.0,42937.0,0.38656941]
["bitfinex","BTCUSD",1642210809024,0.12402109,42945.0,42939.0,1.5512323]
["bitfinex","BTCUSD",1642210809224,0.12402109,42945.0,42940.0,0.08776]
["bitfinex","BTCUSD",1642210809824,0.00122782,42955.0,42940.0,0.145972]
["bitfinex","BTCUSD",1642210810029,0.00122782,42955.0,42943.0,0.058208]
["bitfinex","BTCUSD",1642210810224,0.00122782,42955.0,42943.0,0.17462398]
["bitfinex","BTCUSD",1642210810624,0.31548847,42949.0,42940.0,0.0462]
["bitfinex","BTCUSD",1642210810925,0.28286588,42946.0,42939.0,0.0012323]
["bitfinex","BTCUSD",1642210811760,0.28286588,42946.0,42943.0,0.69742098]
["bitfinex","BTCUSD",1642210812562,0.2826,42951.0,42941.0,0.104416]
["bitfinex","BTCUSD",1642210812757,0.009,42948.0,42943.0,0.116]
["bitfinex","BTCUSD",1642210813161,0.009,42948.0,42943.0,0.174212]
["bitfinex","BTCUSD",1642210813559,0.009,42948.0,42943.0,0.50779747]
["bitfinex","BTCUSD",1642210813962,0.42677216,42954.0,42943.0,0.39179747]
["bitfinex","BTCUSD",1642210814160,0.42677216,42954.0,42943.0,0.33358547]
["bitfinex","BTCUSD",1642210814361,0.42177216,42954.0,42943.0,0.33358547]
["bitfinex","BTCUSD",1642210814561,0.33120753,42953.0,42946.0,0.43962164]
["bitfinex","BTCUSD",1642210814760,0.33120753,42953.0,42946.0,0.38141464]
["bitfinex","BTCUSD",1642210814963,0.33120753,42953.0,42949.0,0.05820431]
["bitfinex","BTCUSD",1642210815167,0.376404,42952.0,42949.0,0.05820431]
["bitfinex","BTCUSD",1642210815411,0.006,42954.0,42949.0,0.05820431]
["bitfinex","BTCUSD",1642210815609,0.006,42954.0,42951.0,0.0582]
["bitfinex","BTCUSD",1642210815808,0.006,42954.0,42952.0,0.087624]
["bitfinex","BTCUSD",1642210816008,3.32801048,42969.0,42952.0,0.087624]
["bitfinex","BTCUSD",1642210816210,0.30547498,42960.0,42955.0,0.32454877]
["bitfinex","BTCUSD",1642210816608,0.31341048,42965.0,42958.0,0.11638335]
["bitfinex","BTCUSD",1642210816808,0.31341048,42965.0,42958.0,0.17457435]
["bitfinex","BTCUSD",1642210817011,0.31341048,42965.0,42958.0,0.11638335]
["bitfinex","BTCUSD",1642210817210,0.38227061,42964.0,42953.0,0.39662891]
["bitfinex","BTCUSD",1642210817413,0.00586661,42964.0,42953.0,0.39662891]
["bitfinex","BTCUSD",1642210817815,0.00586661,42964.0,42953.0,0.45483395]
["bitfinex","BTCUSD",1642210818011,0.00586661,42964.0,42953.0,0.37683395]
["bitfinex","BTCUSD",1642210818213,1.264,42969.0,42954.0,0.04744074]
["bitfinex","BTCUSD",1642210818413,0.31341048,42968.0,42957.0,2.70649131]
["bitfinex","BTCUSD",1642210818612,0.31341048,42968.0,42958.0,0.0462]
["bitfinex","BTCUSD",1642210818812,0.60944556,42968.0,42962.0,0.30214934]
["bitfinex","BTCUSD",1642210819013,0.60944556,42968.0,42958.0,0.162569]
["bitfinex","BTCUSD",1642210819254,0.27053653,42967.0,42961.0,0.05818726]
["bitfinex","BTCUSD",1642210819453,0.376404,42966.0,42961.0,0.05818726]
["bitfinex","BTCUSD",1642210819654,0.27053653,42967.0,42961.0,0.05818726]
["bitfinex","BTCUSD",1642210819853,0.376404,42966.0,42958.0,0.0462]
["bitfinex","BTCUSD",1642210820055,0.31780089,42961.0,42958.0,0.0462]
["bitfinex","BTCUSD",1642210820254,0.27053653,42967.0,42958.0,0.0462]
["bitfinex","BTCUSD",1642210820463,0.376404,42966.0,42958.0,0.0462]
["bitfinex","BTCUSD",1642210820854,0.376404,42966.0,42959.0,0.40790045]
["bitfinex","BTCUSD",1642210821056,0.00121898,42968.0,42960.0,0.29381028]
["bitfinex","BTCUSD",1642210821256,0.26266849,42966.0,42960.0,0.29381028]
["bitfinex","BTCUSD",1642210821656,0.26266849,42966.0,42961.0,0.058189]
["bitfinex","BTCUSD",1642210821856,0.00121898,42968.0,42961.0,0.058189]
["bitfinex","BTCUSD",1642210822056,0.9728,42969.0,42963.0,0.058185]
["bitfinex","BTCUSD",1642210822258,0.376404,42968.0,42963.0,0.058185]
["bitfinex","BTCUSD",1642210822457,0.001239,42964.0,42963.0,0.05818718]
["bitfinex","BTCUSD",1642210822760,0.38350961,42964.0,42959.0,0.031]
["bitfinex","BTCUSD",1642210823017,0.31341048,42963.0,42959.0,0.031]
["bitfinex","BTCUSD",1642210823206,0.376404,42962.0,42959.0,0.031]
["bitfinex","BTCUSD",1642210823509,0.33243287,42961.0,42959.0,0.031]
["bitfinex","BTCUSD",1642210823709,0.376404,42960.0,42959.0,0.031]
["bitfinex","BTCUSD",1642210823907,0.00710561,42964.0,42954.0,0.26016612]
["bitfinex","BTCUSD",1642210824507,0.00586661,42964.0,42955.0,0.376404]
["bitfinex","BTCUSD",1642210824908,0.00586661,42964.0,42963.0,0.37272779]
["bitfinex","BTCUSD",1642210825408,0.10120792,42971.0,42963.0,0.68540192]
["bitfinex","BTCUSD",1642210825409,0.00586661,42971.0,42963.0,0.68540192]
["bitfinex","BTCUSD",1642210825612,0.57855443,42965.0,42963.0,0.68540192]
["bitfinex","BTCUSD",1642210825807,0.57855443,42965.0,42964.0,0.32291051]
["bitfinex","BTCUSD",1642210826007,0.57855443,42965.0,42964.0,0.60183628]
["bitfinex","BTCUSD",1642210826206,0.57855443,42965.0,42964.0,1.45183628]
["bitfinex","BTCUSD",1642210826408,0.57855443,42965.0,42964.0,1.82824028]
["bitfinex","BTCUSD",1642210826659,0.67715523,42967.0,42965.0,1.7]
["bitfinex","BTCUSD",1642210826858,0.77566586,42975.0,42967.0,0.7]
["bitfinex","BTCUSD",1642210826859,0.58262161,42971.0,42967.0,0.7]
["bitfinex","BTCUSD",1642210827060,0.58262161,42971.0,42970.0,0.0012507]
["bitfinex","BTCUSD",1642210827258,0.58262161,42971.0,42970.0,0.40606392]
["bitfinex","BTCUSD",1642210827666,0.77389169,42979.0,42970.0,1.03715042]
["bitfinex","BTCUSD",1642210828056,0.30165601,42980.0,42970.0,1.03715042]
["bitfinex","BTCUSD",1642210828556,0.30165601,42980.0,42971.0,0.058173]
["bitfinex","BTCUSD",1642210828758,0.30165601,42980.0,42974.0,0.05817021]
["bitfinex","BTCUSD",1642210828957,0.30165601,42980.0,42970.0,1.16050082]
["bitfinex","BTCUSD",1642210829158,0.30165601,42980.0,42970.0,1.04415042]
["bitfinex","BTCUSD",1642210829957,0.30165601,42980.0,42975.0,0.29296234]
["bitfinex","BTCUSD",1642210830159,1.1173,42987.0,42975.0,0.29296234]
["bitfinex","BTCUSD",1642210830405,0.376404,42985.0,42975.0,0.29296234]
["bitfinex","BTCUSD",1642210830605,0.28509777,42987.0,42975.0,0.29296234]
["bitfinex","BTCUSD",1642210830807,0.376404,42985.0,42975.0,0.29296234]
["bitfinex","BTCUSD",1642210831010,0.3053046,42983.0,42975.0,0.29296234]
["bitfinex","BTCUSD",1642210831607,0.38728403,42982.0,42977.0,0.05816832]
["bitfinex","BTCUSD",1642210831806,0.76368803,42982.0,42970.0,0.66837432]
["bitfinex","BTCUSD",1642210832007,0.67218198,42982.0,42970.0,0.0474507]
["bitfinex","BTCUSD",1642210832207,0.67218198,42982.0,42964.0,0.116352]
["bitfinex","BTCUSD",1642210832406,0.72218198,42982.0,42965.0,0.00127458]
["bitfinex","BTCUSD",1642210832609,0.72218198,42982.0,42962.0,0.33219195]
["bitfinex","BTCUSD",1642210832610,0.30701481,42968.0,42962.0,0.33219195]
["bitfinex","BTCUSD",1642210832808,0.31650329,42971.0,42963.0,0.408404]
["bitfinex","BTCUSD",1642210833008,0.0462,42970.0,42963.0,0.032]
["bitfinex","BTCUSD",1642210833206,0.0462,42970.0,42963.0,0.25738045]
["bitfinex","BTCUSD",1642210833806,0.30693814,42966.0,42963.0,0.25738045]
["bitfinex","BTCUSD",1642210834007,0.0462,42970.0,42963.0,0.22538045]
["bitfinex","BTCUSD",1642210834256,0.0462,42970.0,42960.0,0.24763908]
["bitfinex","BTCUSD",1642210834455,0.0462,42970.0,42960.0,0.058188]
["bitfinex","BTCUSD",1642210834657,0.0462,42970.0,42961.0,0.11637408]
["bitfinex","BTCUSD",1642210835155,0.0462,42970.0,42961.0,0.71392478]
["bitfinex","BTCUSD",1642210835554,0.0462,42970.0,42961.0,0.97272254]
["bitfinex","BTCUSD",1642210836656,0.26769582,42969.0,42961.0,0.97272254]
["bitfinex","BTCUSD",1642210836856,0.26769582,42969.0,42961.0,1.16291054]
["bitfinex","BTCUSD",1642210837056,0.26769582,42969.0,42961.0,1.04653646]
["bitfinex","BTCUSD",1642210837256,0.26769582,42969.0,42964.0,0.11636464]
["bitfinex","BTCUSD",1642210837906,0.26769582,42969.0,42961.0,0.98834846]
["bitfinex","BTCUSD",1642210838106,0.26769582,42969.0,42961.0,0.85634846]
["bitfinex","BTCUSD",1642210838307,0.26269582,42969.0,42962.0,0.5975507]
["bitfinex","BTCUSD",1642210838708,0.31914556,42971.0,42964.0,0.05818232]
["bitfinex","BTCUSD",1642210839409,0.31914556,42971.0,42965.0,0.38687123]
["bitfinex","BTCUSD",1642210839810,0.5831268,42973.0,42965.0,0.38687123]
["bitfinex","BTCUSD",1642210840011,0.25973754,42969.0,42965.0,0.44505864]
["bitfinex","BTCUSD",1642210840212,0.5831268,42973.0,42965.0,0.44505864]
["bitfinex","BTCUSD",1642210840412,0.28310468,42972.0,42965.0,0.44505864]
["bitfinex","BTCUSD",1642210840812,0.28310468,42972.0,42965.0,0.56405864]
["bitfinex","BTCUSD",1642210841210,0.29095998,42970.0,42965.0,0.56405864]
["bitfinex","BTCUSD",1642210841654,0.29095998,42970.0,42965.0,0.17718741]
["bitfinex","BTCUSD",1642210842056,0.29095998,42970.0,42965.0,0.05818741]
["bitfinex","BTCUSD",1642210842256,0.29095998,42970.0,42962.0,0.5975507]
["bitfinex","BTCUSD",1642210842859,0.29095998,42970.0,42962.0,0.7275507]
["bitfinex","BTCUSD",1642210843059,0.29095998,42970.0,42962.0,0.13]
["bitfinex","BTCUSD",1642210843459,0.29095998,42970.0,42962.0,0.18819105]
["bitfinex","BTCUSD",1642210843660,0.29095998,42970.0,42962.0,0.78574175]
["bitfinex","BTCUSD",1642210844263,0.29095998,42970.0,42962.0,0.65574175]
["bitfinex","BTCUSD",1642210844862,0.28845848,42969.0,42962.0,0.7275507]
["bitfinex","BTCUSD",1642210845063,0.29095998,42970.0,42962.0,0.7275507]
["bitfinex","BTCUSD",1642210845705,0.29095998,42970.0,42962.0,0.13]
["bitfinex","BTCUSD",1642210846101,0.29095998,42970.0,42962.0,0.05819221]
["bitfinex","BTCUSD",1642210847302,0.28291709,42969.0,42962.0,0.05819221]
["bitfinex","BTCUSD",1642210847902,0.28291709,42969.0,42961.0,0.7075507]
["bitfinex","BTCUSD",1642210848101,0.28291709,42969.0,42961.0,0.5975507]
["bitfinex","BTCUSD",1642210848502,0.29095998,42970.0,42961.0,0.5975507]
["bitfinex","BTCUSD",1642210849003,0.29095998,42970.0,42961.0,0.7295507]
["bitfinex","BTCUSD",1642210849257,0.29095998,42970.0,42961.0,0.132]
["bitfinex","BTCUSD",1642210849452,0.28461605,42969.0,42961.0,0.132]
["bitfinex","BTCUSD",1642210849654,0.29095998,42970.0,42961.0,0.132]
["bitfinex","BTCUSD",1642210850053,0.29095998,42970.0,42960.0,0.44718213]
["bitfinex","BTCUSD",1642210850655,0.29095998,42970.0,42962.0,0.05819103]
["bitfinex","BTCUSD",1642210852656,0.29095998,42970.0,42962.0,0.32844115]
["bitfinex","BTCUSD",1642210852907,0.29095998,42970.0,42962.0,0.05819103]
["bitfinex","BTCUSD",1642210853104,0.29095998,42970.0,42960.0,0.62336526]
["bitfinex","BTCUSD",1642210854304,0.29095998,42970.0,42960.0,0.50536526]
["bitfinex","BTCUSD",1642210854508,0.28244661,42969.0,42960.0,0.50536526]
["bitfinex","BTCUSD",1642210854705,0.29095998,42970.0,42960.0,0.50536526]
["bitfinex","BTCUSD",1642210854907,0.29095998,42970.0,42960.0,0.63436526]
["bitfinex","BTCUSD",1642210855211,0.29095998,42970.0,42963.0,0.05819095]
["bitfinex","BTCUSD",1642210856653,0.28328938,42969.0,42960.0,0.50536526]
["bitfinex","BTCUSD",1642210856854,0.28328938,42969.0,42962.0,0.5975507]
["bitfinex","BTCUSD",1642210858457,0.28328938,42969.0,42961.0,0.5975507]
["bitfinex","BTCUSD",1642210858855,0.28328938,42969.0,42962.0,0.008]
["bitfinex","BTCUSD",1642210860258,0.28328938,42969.0,42961.0,0.5975507]
["bitfinex","BTCUSD",1642210860911,0.28328938,42969.0,42961.0,0.6155507]
["bitfinex","BTCUSD",1642210862109,0.28328938,42969.0,42961.0,0.5975507]
["bitfinex","BTCUSD",1642210862509,0.28328938,42969.0,42960.0,0.71392741]
["bitfinex","BTCUSD",1642210862908,0.28328938,42969.0,42961.0,0.021]
["bitfinex","BTCUSD",1642210863516,0.34148838,42969.0,42961.0,0.021]
["bitfinex","BTCUSD",1642210864155,0.300197,42963.0,42960.0,0.5975507]
["bitfinex","BTCUSD",1642210864354,0.300197,42963.0,42958.0,0.5975507]
["bitfinex","BTCUSD",1642210864754,0.300197,42963.0,42959.0,0.0581958]
["bitfinex","BTCUSD",1642210864957,0.300197,42963.0,42958.0,0.7275507]
["bitfinex","BTCUSD",1642210865353,0.300197,42963.0,42958.0,0.13]
["bitfinex","BTCUSD",1642210866156,0.28144329,42962.0,42957.0,0.5975507]
["bitfinex","BTCUSD",1642210866757,0.0462,42961.0,42956.0,0.5975507]
["bitfinex","BTCUSD",1642210866954,0.0462,42961.0,42957.0,0.099]
["bitfinex","BTCUSD",1642210868005,0.00122618,42958.0,42957.0,0.099]
["bitfinex","BTCUSD",1642210868205,2.52383018,42958.0,42952.0,0.5975507]
["bitfinex","BTCUSD",1642210868606,0.42383018,42958.0,42952.0,0.5975507]
["bitfinex","BTCUSD",1642210868808,0.04742618,42958.0,42952.0,0.66266322]
["bitfinex","BTCUSD",1642210869010,0.05642618,42958.0,42952.0,0.73066322]
["bitfinex","BTCUSD",1642210869710,0.05642618,42958.0,42953.0,0.05820351]
["bitfinex","BTCUSD",1642210869909,0.05642618,42958.0,42952.0,0.068]
["bitfinex","BTCUSD",1642210870311,0.05642618,42958.0,42952.0,0.6655507]
["bitfinex","BTCUSD",1642210870709,0.04742618,42958.0,42952.0,0.5975507]
["bitfinex","BTCUSD",1642210870908,0.04742618,42958.0,42952.0,0.5985507]
["bitfinex","BTCUSD",1642210872159,0.5831268,42963.0,42953.0,0.376404]
["bitfinex","BTCUSD",1642210872359,0.5831268,42963.0,42952.0,0.92865218]
["bitfinex","BTCUSD",1642210872959,0.5831268,42963.0,42957.0,0.32854283]
["bitfinex","BTCUSD",1642210873159,0.24254357,42962.0,42953.0,0.116394]
["bitfinex","BTCUSD",1642210873359,0.24254357,42962.0,42954.0,0.5975507]
["bitfinex","BTCUSD",1642210874160,0.24254357,42962.0,42957.0,0.05819721]
["bitfinex","BTCUSD",1642210874460,0.24254357,42962.0,42957.0,0.5975507]
["bitfinex","BTCUSD",1642210875268,0.61911284,42962.0,42956.0,0.5975507]
["bitfinex","BTCUSD",1642210875510,0.7165676,42962.0,42956.0,0.5975507]
["bitfinex","BTCUSD",1642210875902,0.81827118,42962.0,42956.0,0.5975507]
["bitfinex","BTCUSD",1642210876104,0.81827118,42962.0,42954.0,0.5975507]
["bitfinex","BTCUSD",1642210876304,0.33874357,42962.0,42954.0,0.5975507]
["bitfinex","BTCUSD",1642210876905,0.28874357,42962.0,42954.0,0.5975507]
["bitfinex","BTCUSD",1642210877305,0.28874357,42962.0,42953.0,0.5975507]
["bitfinex","BTCUSD",1642210878109,0.28874357,42962.0,42954.0,0.5975507]
["bitfinex","BTCUSD",1642210878307,0.33874357,42962.0,42954.0,0.1475507]
["bitfinex","BTCUSD",1642210878807,0.42305157,42962.0,42954.0,0.1475507]
["bitfinex","BTCUSD",1642210879009,0.376404,42961.0,42954.0,0.1475507]
["bitfinex","BTCUSD",1642210879257,0.448914,42961.0,42954.0,0.1475507]
["bitfinex","BTCUSD",1642210879666,0.448914,42961.0,42951.0,0.29020157]
["bitfinex","BTCUSD",1642210879667,0.448914,42961.0,42951.0,0.98734405]
["bitfinex","BTCUSD",1642210879958,0.27208674,42955.0,42951.0,0.69714248]
["bitfinex","BTCUSD",1642210880959,0.27208674,42955.0,42951.0,0.71114248]
["bitfinex","BTCUSD",1642210882160,0.27208674,42955.0,42951.0,0.69714248]
["bitfinex","BTCUSD",1642210882361,0.27208674,42955.0,42950.0,0.69714248]
["bitfinex","BTCUSD",1642210883007,0.34299674,42960.0,42950.0,0.72314248]
["bitfinex","BTCUSD",1642210883211,0.34513399,42960.0,42950.0,0.78134956]
["bitfinex","BTCUSD",1642210883408,0.34513399,42960.0,42950.0,1.12770114]
["bitfinex","BTCUSD",1642210884210,0.34647227,42957.0,42950.0,1.10170114]
["bitfinex","BTCUSD",1642210884410,0.63973718,42957.0,42951.0,1.10170114]
["bitfinex","BTCUSD",1642210884609,0.34647227,42957.0,42951.0,1.10170114]
["bitfinex","BTCUSD",1642210884812,0.29738294,42956.0,42951.0,1.10170114]
["bitfinex","BTCUSD",1642210885011,0.0462,42955.0,42951.0,1.10170114]
["bitfinex","BTCUSD",1642210885211,0.54488967,42955.0,42949.0,0.69714248]
["bitfinex","BTCUSD",1642210885411,0.058219,42954.0,42949.0,0.69714248]
["bitfinex","BTCUSD",1642210885717,0.36332552,42953.0,42949.0,0.69714248]
["bitfinex","BTCUSD",1642210885910,0.36332552,42953.0,42949.0,0.66898807]
["bitfinex","BTCUSD",1642210886112,0.36332552,42953.0,42946.0,0.66898807]
["bitfinex","BTCUSD",1642210886311,0.37609279,42950.0,42946.0,0.66898807]
["bitfinex","BTCUSD",1642210886512,0.31096127,42948.0,42946.0,0.66898807]
["bitfinex","BTCUSD",1642210886761,0.89233532,42947.0,42946.0,0.66898807]
["bitfinex","BTCUSD",1642210886961,0.98872698,42947.0,42946.0,0.72498807]
["bitfinex","BTCUSD",1642210887160,0.98872698,42947.0,42946.0,0.056]
["bitfinex","BTCUSD",1642210887360,1.36513098,42947.0,42946.0,0.056]
["bitfinex","BTCUSD",1642210888164,0.81513098,42947.0,42938.0,0.315119]
["bitfinex","BTCUSD",1642210888367,0.43872698,42947.0,42938.0,0.315119]
["bitfinex","BTCUSD",1642210888662,0.27646712,42941.0,42938.0,0.009319]
["bitfinex","BTCUSD",1642210889262,0.43872698,42947.0,42938.0,0.009319]
["bitfinex","BTCUSD",1642210889464,0.376404,42946.0,42942.0,0.34433647]
["bitfinex","BTCUSD",1642210889665,0.66013334,42946.0,42942.0,0.34433647]
["bitfinex","BTCUSD",1642210890066,0.66013334,42946.0,42937.0,0.05822339]
["bitfinex","BTCUSD",1642210890264,0.31305121,42944.0,42938.0,0.24467884]
["bitfinex","BTCUSD",1642210890510,0.28529025,42943.0,42938.0,0.24467884]
["bitfinex","BTCUSD",1642210890809,0.31305121,42944.0,42938.0,0.24467884]
["bitfinex","BTCUSD",1642210891015,0.31305121,42944.0,42941.0,0.27704428]
["bitfinex","BTCUSD",1642210891212,0.31491257,42946.0,42941.0,0.27704428]
["bitfinex","BTCUSD",1642210891412,0.376404,42945.0,42941.0,0.27704428]
["bitfinex","BTCUSD",1642210892508,0.376404,42945.0,42938.0,0.24467884]
["bitfinex","BTCUSD",1642210893009,0.376404,42945.0,42937.0,0.05822339]
["bitfinex","BTCUSD",1642210893209,0.58589952,42946.0,42937.0,0.05822339]
["bitfinex","BTCUSD",1642210893614,0.00126968,42942.0,42935.0,0.20844449]
["bitfinex","BTCUSD",1642210893810,0.05917,42941.0,42935.0,0.092]
["bitfinex","BTCUSD",1642210894010,0.05917,42941.0,42935.0,0.42382673]
["bitfinex","BTCUSD",1642210894262,0.05917,42941.0,42935.0,0.33182673]
["bitfinex","BTCUSD",1642210894660,0.05917,42941.0,42936.0,0.28856071]
["bitfinex","BTCUSD",1642210894860,0.05917,42941.0,42939.0,0.24764241]
["bitfinex","BTCUSD",1642210895261,0.05917,42941.0,42936.0,0.28856071]
["bitfinex","BTCUSD",1642210895463,0.35182895,42941.0,42940.0,0.69746483]
["bitfinex","BTCUSD",1642210895660,0.05917,42941.0,42940.0,0.69746483]
["bitfinex","BTCUSD",1642210895860,0.34462946,42941.0,42940.0,0.69746483]
["bitfinex","BTCUSD",1642210896661,0.05917,42941.0,42940.0,0.69746483]
["bitfinex","BTCUSD",1642210896862,0.05917,42941.0,42939.0,0.69746483]
["bitfinex","BTCUSD",1642210898009,0.05917,42941.0,42940.0,0.69746483]
["bitfinex","BTCUSD",1642210898204,0.05917,42941.0,42940.0,0.98602554]
["bitfinex","BTCUSD",1642210899305,0.05917,42941.0,42939.0,0.69746483]
["bitfinex","BTCUSD",1642210901656,0.34613025,42941.0,42939.0,0.69746483]
["bitfinex","BTCUSD",1642210901856,0.34613025,42941.0,42938.0,0.69746483]
["bitfinex","BTCUSD",1642210902056,0.05917,42941.0,42938.0,0.69746483]
["bitfinex","BTCUSD",1642210902256,1.30917,42939.0,42938.0,0.69746483]
["bitfinex","BTCUSD",1642210902456,0.32025825,42939.0,42938.0,0.69746483]
["bitfinex","BTCUSD",1642210902662,0.32025825,42939.0,42937.0,0.69746483]
["bitfinex","BTCUSD",1642210903859,0.05917,42939.0,42937.0,0.69746483]
["bitfinex","BTCUSD",1642210904559,0.05917,42937.0,42933.0,0.33020033]
["bitfinex","BTCUSD",1642210907111,0.05917,42937.0,42932.0,0.0496]
["bitfinex","BTCUSD",1642210907412,0.34777112,42937.0,42932.0,0.0496]
["bitfinex","BTCUSD",1642210907810,0.05917,42937.0,42932.0,0.0496]
["bitfinex","BTCUSD",1642210908311,0.05917,42937.0,42934.0,0.26719238]
["bitfinex","BTCUSD",1642210909360,0.00121373,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210909559,0.06038373,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210910456,0.47960921,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210910655,0.06038373,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210911056,0.09038373,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210911261,0.08917,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210912356,0.05917,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210914127,0.05917,42935.0,42933.0,0.376404]
["bitfinex","BTCUSD",1642210914526,0.05917,42934.0,42933.0,0.376404]
["bitfinex","BTCUSD",1642210914918,0.05917,42934.0,42933.0,0.66987759]
["bitfinex","BTCUSD",1642210915119,0.05917,42934.0,42933.0,0.376404]
["bitfinex","BTCUSD",1642210915920,0.05917,42934.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210916761,0.05917,42934.0,42933.0,0.376404]
["bitfinex","BTCUSD",1642210919461,0.05917,42937.0,42933.0,0.376404]
["bitfinex","BTCUSD",1642210919661,0.05917,42937.0,42933.0,0.08006852]
["bitfinex","BTCUSD",1642210920263,0.05917,42937.0,42936.0,0.69753572]
["bitfinex","BTCUSD",1642210921113,0.05917,42937.0,42936.0,0.96279262]
["bitfinex","BTCUSD",1642210921314,0.05917,42937.0,42936.0,1.26463363]
["bitfinex","BTCUSD",1642210921914,0.05917,42937.0,42936.0,0.96279262]
["bitfinex","BTCUSD",1642210922315,0.05917,42937.0,42936.0,0.34532542]
["bitfinex","BTCUSD",1642210922520,0.05917,42937.0,42936.0,0.08006852]
["bitfinex","BTCUSD",1642210922916,0.05917,42937.0,42936.0,0.77758997]
["bitfinex","BTCUSD",1642210924367,0.05917,42937.0,42936.0,0.08006852]
["bitfinex","BTCUSD",1642210929033,0.05917,42937.0,42936.0,0.77759637]
["bitfinex","BTCUSD",1642210929634,0.05917,42941.0,42936.0,0.77759637]
["bitfinex","BTCUSD",1642210930134,0.05917,42941.0,42936.0,0.83582229]
["bitfinex","BTCUSD",1642210930533,0.05917,42941.0,42937.0,0.69752785]
["bitfinex","BTCUSD",1642210930835,0.05917,42941.0,42940.0,0.00123486]
["bitfinex","BTCUSD",1642210931036,0.05917,42941.0,42940.0,1.69743486]
["bitfinex","BTCUSD",1642210931235,0.05917,42941.0,42940.0,2.07383886]
["bitfinex","BTCUSD",1642210931660,0.05917,42941.0,42940.0,0.42383886]
["bitfinex","BTCUSD",1642210932061,0.05917,42941.0,42940.0,0.71989422]
["bitfinex","BTCUSD",1642210932260,0.05917,42941.0,42940.0,0.79996274]
["bitfinex","BTCUSD",1642210933261,0.05917,42941.0,42940.0,0.86496274]
["bitfinex","BTCUSD",1642210934463,0.05917,42941.0,42940.0,0.79996274]
["bitfinex","BTCUSD",1642210935267,0.05917,42941.0,42940.0,0.85896274]
["bitfinex","BTCUSD",1642210935513,0.05917,42941.0,42940.0,0.77889422]
["bitfinex","BTCUSD",1642210936409,0.05917,42941.0,42940.0,0.71989422]
["bitfinex","BTCUSD",1642210937210,0.05917,42941.0,42940.0,0.78389422]
["bitfinex","BTCUSD",1642210938411,0.05917,42941.0,42940.0,0.71989422]
["bitfinex","BTCUSD",1642210939258,0.05917,42941.0,42940.0,0.83789422]
["bitfinex","BTCUSD",1642210939661,0.05917,42941.0,42940.0,0.49563886]
["bitfinex","BTCUSD",1642210940257,0.05917,42941.0,42940.0,0.54545541]
["bitfinex","BTCUSD",1642210940457,0.05917,42941.0,42940.0,0.42745541]
["bitfinex","BTCUSD",1642210941057,0.05917,42941.0,42940.0,0.68012678]
["bitfinex","BTCUSD",1642210941258,0.05917,42941.0,42940.0,0.80112678]
["bitfinex","BTCUSD",1642210942459,0.05917,42941.0,42940.0,0.68012678]
["bitfinex","BTCUSD",1642210942910,0.05917,42941.0,42940.0,0.42745541]
["bitfinex","BTCUSD",1642210943316,0.05917,42941.0,42940.0,0.12223486]
["bitfinex","BTCUSD",1642210944114,0.05917,42939.0,42936.0,0.01653498]
["bitfinex","BTCUSD",1642210944317,0.05917,42935.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210944513,0.06043401,42933.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210945011,1.16043401,42933.0,42932.0,0.0016]
["bitfinex","BTCUSD",1642210945213,0.05917,42931.0,42929.0,0.0033]
["bitfinex","BTCUSD",1642210945413,0.05917,42927.0,42920.0,0.0033]
["bitfinex","BTCUSD",1642210945616,0.05917,42925.0,42922.0,0.0044]
["bitfinex","BTCUSD",1642210945817,1.75917,42923.0,42922.0,0.0044]
["bitfinex","BTCUSD",1642210946013,0.435574,42923.0,42922.0,0.0044]
["bitfinex","BTCUSD",1642210946213,0.435574,42923.0,42901.0,0.279311]
["bitfinex","BTCUSD",1642210946214,2.15917,42921.0,42901.0,0.279311]
["bitfinex","BTCUSD",1642210946415,0.00128074,42915.0,42901.0,0.279311]
["bitfinex","BTCUSD",1642210946684,0.00128074,42915.0,42897.0,0.00033333]
["bitfinex","BTCUSD",1642210946685,0.00122986,42902.0,42897.0,0.00033333]
["bitfinex","BTCUSD",1642210946876,0.00125324,42898.0,42897.0,0.00033333]
["bitfinex","BTCUSD",1642210947075,0.06042324,42898.0,42897.0,0.00033333]
["bitfinex","BTCUSD",1642210947274,0.34610146,42898.0,42897.0,0.00143333]
["bitfinex","BTCUSD",1642210947475,0.34610146,42898.0,42885.0,0.06082339]
["bitfinex","BTCUSD",1642210947476,0.376404,42897.0,42885.0,0.06082339]
["bitfinex","BTCUSD",1642210947675,0.34484822,42898.0,42885.0,0.06082339]
["bitfinex","BTCUSD",1642210947676,0.05917,42896.0,42886.0,0.43861892]
["bitfinex","BTCUSD",1642210947874,0.05917,42896.0,42887.0,0.376404]
["bitfinex","BTCUSD",1642210948178,0.05807,42896.0,42887.0,0.476404]
["bitfinex","BTCUSD",1642210948380,0.05807,42896.0,42887.0,0.376404]
["bitfinex","BTCUSD",1642210948577,0.05807,42894.0,42887.0,0.376404]
["bitfinex","BTCUSD",1642210948775,0.05807,42894.0,42886.0,0.11656835]
["bitfinex","BTCUSD",1642210949176,0.05807,42891.0,42885.0,0.00082339]
["bitfinex","BTCUSD",1642210949978,0.05807,42891.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642210950178,0.05807,42891.0,42890.0,1.776404]
["bitfinex","BTCUSD",1642210950409,0.05807,42891.0,42890.0,0.376404]
["bitfinex","BTCUSD",1642210950613,0.05807,42891.0,42890.0,0.65181815]
["bitfinex","BTCUSD",1642210951212,0.05807,42891.0,42890.0,0.99149963]
["bitfinex","BTCUSD",1642210951410,0.05807,42891.0,42890.0,0.65181815]
["bitfinex","BTCUSD",1642210952611,0.00016694,42898.0,42890.0,1.22860596]
["bitfinex","BTCUSD",1642210952812,0.00016694,42898.0,42894.0,0.61441116]
["bitfinex","BTCUSD",1642210953014,0.00016694,42898.0,42897.0,0.371335]
["bitfinex","BTCUSD",1642210953212,0.00019547,42907.0,42897.0,0.78913041]
["bitfinex","BTCUSD",1642210953412,0.00019547,42907.0,42897.0,0.88913041]
["bitfinex","BTCUSD",1642210953616,0.00019547,42907.0,42900.0,0.31680756]
["bitfinex","BTCUSD",1642210953811,0.00019547,42907.0,42901.0,0.39008231]
["bitfinex","BTCUSD",1642210954011,0.00019547,42907.0,42902.0,0.376538]
["bitfinex","BTCUSD",1642210954261,0.00019547,42907.0,42902.0,0.7202385]
["bitfinex","BTCUSD",1642210955562,0.00019547,42907.0,42903.0,0.11652023]
["bitfinex","BTCUSD",1642210955862,0.00019547,42907.0,42904.0,0.34266483]
["bitfinex","BTCUSD",1642210956062,0.00019547,42907.0,42904.0,0.036813]
["bitfinex","BTCUSD",1642210956462,0.00019547,42907.0,42904.0,0.34021689]
["bitfinex","BTCUSD",1642210956862,0.00019547,42907.0,42904.0,0.036813]
["bitfinex","BTCUSD",1642210957464,0.00019547,42907.0,42901.0,0.34310793]
["bitfinex","BTCUSD",1642210957764,0.00019547,42907.0,42901.0,0.05826872]
["bitfinex","BTCUSD",1642210958415,0.2926164,42909.0,42898.0,0.40117327]
["bitfinex","BTCUSD",1642210958613,0.2926164,42909.0,42902.0,6e-05]
["bitfinex","BTCUSD",1642210959414,0.00013434,42909.0,42902.0,6e-05]
["bitfinex","BTCUSD",1642210960615,0.30510831,42908.0,42902.0,6e-05]
["bitfinex","BTCUSD",1642210963273,0.00013027,42907.0,42902.0,6e-05]
["bitfinex","BTCUSD",1642210964080,0.00013027,42907.0,42903.0,0.0462]
["bitfinex","BTCUSD",1642210964276,0.00013027,42907.0,42903.0,0.13135]
["bitfinex","BTCUSD",1642210964676,0.00013027,42907.0,42903.0,0.18961485]
["bitfinex","BTCUSD",1642210964874,0.00013027,42907.0,42904.0,0.376538]
["bitfinex","BTCUSD",1642210965075,0.00013027,42907.0,42904.0,0.10446]
["bitfinex","BTCUSD",1642210965512,0.00013027,42907.0,42905.0,0.34398654]
["bitfinex","BTCUSD",1642210965912,0.00013027,42907.0,42906.0,0.376538]
["bitfinex","BTCUSD",1642210966514,0.00013027,42907.0,42906.0,0.434793]
["bitfinex","BTCUSD",1642210968413,0.00013027,42911.0,42908.0,0.05825434]
["bitfinex","BTCUSD",1642210969259,0.00013027,42911.0,42908.0,0.04825434]
["bitfinex","BTCUSD",1642210970056,0.00013027,42911.0,42905.0,0.4604975]
["bitfinex","BTCUSD",1642210970457,0.00013027,42911.0,42908.0,0.05825529]
["bitfinex","BTCUSD",1642210971054,0.00013027,42911.0,42908.0,2.21519252]
["bitfinex","BTCUSD",1642210971255,0.00013027,42911.0,42909.0,0.376538]
["bitfinex","BTCUSD",1642210971457,0.00013027,42911.0,42908.0,2.15693723]
["bitfinex","BTCUSD",1642210971656,0.00013027,42911.0,42905.0,0.7953689]
["bitfinex","BTCUSD",1642210972357,0.00013027,42911.0,42905.0,0.4554975]
["bitfinex","BTCUSD",1642210973210,0.3122059,42915.0,42905.0,0.4554975]
["bitfinex","BTCUSD",1642210973410,0.3122059,42915.0,42905.0,0.75830258]
["bitfinex","BTCUSD",1642210974712,0.3122059,42915.0,42905.0,0.64679162]
["bitfinex","BTCUSD",1642210975913,0.29995266,42914.0,42905.0,0.34398654]
["bitfinex","BTCUSD",1642210976883,0.27525814,42908.0,42904.0,0.24215426]
["bitfinex","BTCUSD",1642210977084,0.28746835,42907.0,42899.0,0.00129421]
["bitfinex","BTCUSD",1642210977280,0.29064886,42907.0,42899.0,0.00129421]
["bitfinex","BTCUSD",1642210977482,0.29064886,42907.0,42894.0,0.30779421]
["bitfinex","BTCUSD",1642210977680,0.29064886,42907.0,42893.0,0.116539]
["bitfinex","BTCUSD",1642210977880,0.3481106,42906.0,42896.0,0.26480989]
["bitfinex","BTCUSD",1642210978080,0.28305043,42901.0,42896.0,0.60775922]
["bitfinex","BTCUSD",1642210978282,0.28305043,42901.0,42895.0,0.05827696]
["bitfinex","BTCUSD",1642210978486,0.28305043,42901.0,42892.0,0.00129033]
["bitfinex","BTCUSD",1642210978781,0.28305043,42901.0,42888.0,0.00127555]
["bitfinex","BTCUSD",1642210978981,0.28305043,42901.0,42888.0,0.05127555]
["bitfinex","BTCUSD",1642210979182,0.2961,42905.0,42890.0,0.058278]
["bitfinex","BTCUSD",1642210979382,0.3031,42905.0,42892.0,0.05828218]
["bitfinex","BTCUSD",1642210979587,0.007,42905.0,42893.0,0.116539]
["bitfinex","BTCUSD",1642210979982,0.007,42905.0,42893.0,0.216539]
["bitfinex","BTCUSD",1642210980184,0.007,42905.0,42902.0,0.31834177]
["bitfinex","BTCUSD",1642210980626,0.00013027,42907.0,42903.0,0.05826683]
["bitfinex","BTCUSD",1642210982828,0.00013027,42907.0,42903.0,0.28826683]
["bitfinex","BTCUSD",1642210983029,0.00013027,42907.0,42903.0,0.23]
["bitfinex","BTCUSD",1642210983430,0.00013027,42907.0,42903.0,0.225]
["bitfinex","BTCUSD",1642210986766,0.00013027,42907.0,42904.0,0.05826247]
["bitfinex","BTCUSD",1642210986965,0.00013027,42907.0,42904.0,0.11652347]
["bitfinex","BTCUSD",1642210987370,0.00013027,42907.0,42905.0,0.376538]
["bitfinex","BTCUSD",1642210988222,0.26823567,42909.0,42905.0,0.376538]
["bitfinex","BTCUSD",1642210988418,0.00137324,42911.0,42906.0,0.05826377]
["bitfinex","BTCUSD",1642210988619,0.00137324,42911.0,42903.0,0.34158632]
["bitfinex","BTCUSD",1642210989017,0.00137324,42911.0,42903.0,0.34164632]
["bitfinex","BTCUSD",1642210989419,0.00137324,42911.0,42903.0,0.39990832]
["bitfinex","BTCUSD",1642210989619,0.29632084,42910.0,42906.0,0.05826354]
["bitfinex","BTCUSD",1642210989820,0.29632084,42910.0,42907.0,0.28630852]
["bitfinex","BTCUSD",1642210990024,0.00013434,42911.0,42907.0,0.28630852]
["bitfinex","BTCUSD",1642210990621,0.00013434,42911.0,42908.0,0.05826129]
["bitfinex","BTCUSD",1642210993361,0.00011805,42913.0,42908.0,0.05826129]
["bitfinex","BTCUSD",1642210994764,0.00011805,42913.0,42910.0,0.05825]
["bitfinex","BTCUSD",1642210995169,0.00011805,42913.0,42911.0,0.0462]
["bitfinex","BTCUSD",1642210995414,0.00011805,42913.0,42912.0,0.376538]
["bitfinex","BTCUSD",1642210995614,0.00011805,42913.0,42912.0,0.422738]
["bitfinex","BTCUSD",1642210995813,0.00011805,42913.0,42912.0,0.500548]
["bitfinex","BTCUSD",1642210996015,0.00011805,42913.0,42912.0,0.617036]
["bitfinex","BTCUSD",1642210996217,0.00011805,42913.0,42912.0,0.767036]
["bitfinex","BTCUSD",1642210996415,0.58008224,42917.0,42912.0,0.767036]
["bitfinex","BTCUSD",1642210996416,0.9595,42919.0,42914.0,0.036704]
["bitfinex","BTCUSD",1642210996614,0.58008224,42922.0,42916.0,0.058239]
["bitfinex","BTCUSD",1642210996815,0.58008224,42922.0,42918.0,0.33413256]
["bitfinex","BTCUSD",1642210997013,0.58008224,42922.0,42919.0,0.0462]
["bitfinex","BTCUSD",1642210997214,1.25058404,42924.0,42921.0,0.26187973]
["bitfinex","BTCUSD",1642210997416,0.022,42922.0,42921.0,0.34548973]
["bitfinex","BTCUSD",1642210998121,0.022,42922.0,42921.0,0.80960214]
["bitfinex","BTCUSD",1642210998417,0.0093,42922.0,42921.0,1.8645153]
["bitfinex","BTCUSD",1642210998618,0.58008224,42924.0,42921.0,0.9645153]
["bitfinex","BTCUSD",1642210998821,0.58008224,42925.0,42923.0,1.286602]
["bitfinex","BTCUSD",1642210999018,0.58008224,42925.0,42924.0,0.104427]
["bitfinex","BTCUSD",1642210999461,0.60608224,42925.0,42924.0,0.104427]
["bitfinex","BTCUSD",1642210999864,0.026,42925.0,42924.0,0.104427]
["bitfinex","BTCUSD",1642211000060,0.026,42925.0,42924.0,0.480965]
["bitfinex","BTCUSD",1642211000260,0.026,42925.0,42924.0,0.422738]
["bitfinex","BTCUSD",1642211000662,0.28894944,42931.0,42924.0,0.422738]
["bitfinex","BTCUSD",1642211000863,0.28894944,42931.0,42925.0,0.31570225]
["bitfinex","BTCUSD",1642211001064,0.28894944,42931.0,42926.0,0.0462]
["bitfinex","BTCUSD",1642211001965,0.58008224,42929.0,42926.0,0.0462]
["bitfinex","BTCUSD",1642211002165,0.58008224,42929.0,42923.0,0.007]
["bitfinex","BTCUSD",1642211002566,0.78211705,42924.0,42923.0,0.007]
["bitfinex","BTCUSD",1642211002765,0.78211705,42924.0,42919.0,0.16268041]
["bitfinex","BTCUSD",1642211002766,0.33211705,42924.0,42919.0,0.16268041]
["bitfinex","BTCUSD",1642211004712,0.33211705,42924.0,42919.0,0.11648041]
["bitfinex","BTCUSD",1642211005111,0.33211705,42924.0,42919.0,0.34648041]
["bitfinex","BTCUSD",1642211005311,0.33211705,42924.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211005517,0.29634408,42923.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211005912,0.376538,42922.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211006513,0.00120669,42921.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211006764,2.476538,42920.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211006964,0.376538,42920.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211007165,0.67823366,42920.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211007364,0.69023366,42920.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211007965,0.68523366,42920.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211008368,0.31369566,42920.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211008565,0.67819866,42920.0,42919.0,0.23]
["bitfinex","BTCUSD",1642211008765,0.67819866,42920.0,42919.0,0.10999999]
["bitfinex","BTCUSD",1642211008967,0.30429201,42915.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211010719,0.01000002,42919.0,42914.0,0.05825323]
["bitfinex","BTCUSD",1642211011815,0.25655396,42917.0,42914.0,0.05825323]
["bitfinex","BTCUSD",1642211012219,0.25655396,42917.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211012418,0.30479509,42916.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211012820,0.00123625,42914.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211013019,0.422703,42913.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211013223,2.4126511,42912.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211013418,2.7891541,42912.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211013617,0.6891541,42912.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211014018,1.2891541,42912.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211014259,0.6891541,42912.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211014861,0.376503,42912.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211015062,0.66206327,42912.0,42911.0,0.00025875]
["bitfinex","BTCUSD",1642211015460,0.66206327,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211016063,0.0642,42913.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211016665,0.0462,42913.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211017666,0.0462,42913.0,42911.0,0.28851494]
["bitfinex","BTCUSD",1642211018710,0.0462,42913.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211020412,2.03529558,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211020614,0.66179858,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211020811,0.66049927,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211021016,0.376503,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211021213,0.67819003,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211021413,0.70119003,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211022259,0.023,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211022658,0.0462,42913.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211023462,0.0462,42913.0,42912.0,0.376503]
["bitfinex","BTCUSD",1642211024160,0.0462,42913.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211024562,0.0462,42913.0,42912.0,0.376503]
["bitfinex","BTCUSD",1642211025908,0.0462,42913.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211026316,0.0462,42913.0,42912.0,0.376503]
["bitfinex","BTCUSD",1642211026511,0.0462,42913.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211027113,1.65,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211027412,0.376503,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211028011,0.33787267,42916.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211028215,0.376503,42915.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211028412,0.00129917,42914.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211028614,0.376503,42913.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211028816,2.42432166,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211029014,1.45082466,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211029261,1.42635176,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211029461,1.44735176,42912.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211031366,0.376503,42914.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211033612,0.024,42915.0,42911.0,0.23025875]
["bitfinex","BTCUSD",1642211033813,0.024,42915.0,42912.0,0.29582877]
["bitfinex","BTCUSD",1642211035320,0.25655396,42917.0,42912.0,0.29582877]
["bitfinex","BTCUSD",1642211035815,0.00605508,42918.0,42912.0,0.29582877]
["bitfinex","BTCUSD",1642211036017,0.00605508,42918.0,42913.0,0.05825696]
["bitfinex","BTCUSD",1642211037872,0.00605508,42918.0,42915.0,0.2459026]
["bitfinex","BTCUSD",1642211038075,0.01000002,42919.0,42916.0,0.11649542]
["bitfinex","BTCUSD",1642211038273,0.66208224,42922.0,42916.0,0.05824742]
["bitfinex","BTCUSD",1642211038873,0.9962,42925.0,42916.0,0.05824742]
["bitfinex","BTCUSD",1642211039075,0.9962,42925.0,42923.0,0.31490913]
["bitfinex","BTCUSD",1642211039278,0.62668224,42926.0,42923.0,0.31490913]
["bitfinex","BTCUSD",1642211039674,0.101,42925.0,42921.0,0.39666976]
["bitfinex","BTCUSD",1642211040077,0.101,42925.0,42923.0,0.05824121]
["bitfinex","BTCUSD",1642211040918,0.0466,42926.0,42923.0,0.05824121]
["bitfinex","BTCUSD",1642211041718,0.0466,42926.0,42924.0,0.11647267]
["bitfinex","BTCUSD",1642211045569,0.0466,42926.0,42924.0,0.34647267]
["bitfinex","BTCUSD",1642211047470,0.0466,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211050016,0.65989419,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211050611,0.376503,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211050811,0.65980976,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211051413,0.376503,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211051664,0.391503,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211051864,0.68103191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211052265,0.72723191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211052769,1.75731415,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211052965,1.74231415,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211053567,1.30631415,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211054167,0.72623191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211054566,1.37623191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211055169,1.39673371,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211055611,1.41173371,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211055813,0.74123191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211056613,1.14123191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211056813,0.71223191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211057615,0.72723191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211058819,0.71223191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211059663,0.72823191,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211060668,0.392503,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211060866,0.376503,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211061063,0.7171018,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211061364,0.7044018,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211061564,0.69631794,42926.0,42925.0,0.29100694]
["bitfinex","BTCUSD",1642211062464,0.1219,42926.0,42925.0,0.29100694]
["bitfinex","BTCUSD",1642211062920,0.0339,42926.0,42925.0,0.29100694]
["bitfinex","BTCUSD",1642211064221,0.0339,42926.0,42924.0,0.28823715]
["bitfinex","BTCUSD",1642211064424,0.376503,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211066027,0.0669,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211066223,1.676503,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211067665,0.398503,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211067869,0.59641794,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211068672,0.022,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211068867,0.0339,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211069571,0.0339,42926.0,42924.0,0.52395447]
["bitfinex","BTCUSD",1642211069770,0.0339,42926.0,42925.0,0.29387323]
["bitfinex","BTCUSD",1642211069969,0.0339,42926.0,42924.0,0.28823641]
["bitfinex","BTCUSD",1642211070920,0.0339,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211070921,2.38575895,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211071717,2.97417689,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211072517,1.22417689,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211072921,0.90219351,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211073519,0.32777557,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211073720,0.62946896,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211073924,0.34777557,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211074368,0.02,42925.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211074969,0.0339,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211076368,0.0339,42926.0,42925.0,0.376492]
["bitfinex","BTCUSD",1642211077073,0.0339,42926.0,42924.0,0.59920207]
["bitfinex","BTCUSD",1642211077470,0.0339,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211083763,0.0339,42926.0,42925.0,0.376492]
["bitfinex","BTCUSD",1642211084163,0.0339,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211084763,0.0339,42926.0,42924.0,0.288236]
["bitfinex","BTCUSD",1642211084967,0.0339,42926.0,42924.0,0.23]
["bitfinex","BTCUSD",1642211093816,0.0339,42926.0,42924.0,0.225]
["bitfinex","BTCUSD",1642211097393,0.4962,42925.0,42924.0,0.225]
["bitfinex","BTCUSD",1642211097592,0.0462,42925.0,42924.0,0.225]
["bitfinex","BTCUSD",1642211100820,0.0339,42926.0,42924.0,0.225]
["bitfinex","BTCUSD",1642211103221,0.0339,42926.0,42925.0,0.376492]
["bitfinex","BTCUSD",1642211103423,0.57441794,42930.0,42925.0,0.376492]
["bitfinex","BTCUSD",1642211103823,0.67141794,42930.0,42924.0,0.34273435]
["bitfinex","BTCUSD",1642211104270,0.097,42930.0,42924.0,0.65818631]
["bitfinex","BTCUSD",1642211104571,0.097,42930.0,42928.0,0.30207693]
["bitfinex","BTCUSD",1642211104770,0.097,42930.0,42928.0,0.41852797]
["bitfinex","BTCUSD",1642211105171,0.82754518,42936.0,42935.0,0.29321851]
["bitfinex","BTCUSD",1642211105374,1.20403718,42936.0,42935.0,0.29321851]
["bitfinex","BTCUSD",1642211105772,1.03790994,42936.0,42935.0,0.29321851]
["bitfinex","BTCUSD",1642211106269,1.03790994,42936.0,42935.0,0.68338412]
["bitfinex","BTCUSD",1642211106270,0.61461794,42936.0,42935.0,0.68338412]
["bitfinex","BTCUSD",1642211106869,0.087,42936.0,42935.0,0.68338412]
["bitfinex","BTCUSD",1642211107072,0.6705018,42939.0,42935.0,0.98875733]
["bitfinex","BTCUSD",1642211107270,0.6705018,42939.0,42936.0,0.05822295]
["bitfinex","BTCUSD",1642211107934,0.7185018,42939.0,42937.0,0.00122117]
["bitfinex","BTCUSD",1642211108428,0.04466653,42939.0,42938.0,0.00126439]
["bitfinex","BTCUSD",1642211108629,0.04466653,42939.0,42938.0,0.69210187]
["bitfinex","BTCUSD",1642211108827,0.67451542,42941.0,42939.0,1.6]
["bitfinex","BTCUSD",1642211109026,0.19067597,42941.0,42940.0,2.248374]
["bitfinex","BTCUSD",1642211109226,0.76628777,42947.0,42941.0,1.676464]
["bitfinex","BTCUSD",1642211109429,0.63185311,42947.0,42946.0,0.00123702]
["bitfinex","BTCUSD",1642211109630,0.39158795,42947.0,42946.0,1.85400402]
["bitfinex","BTCUSD",1642211109827,0.045,42947.0,42946.0,0.53961355]
["bitfinex","BTCUSD",1642211110032,0.045,42947.0,42946.0,1.05523631]
["bitfinex","BTCUSD",1642211110227,0.045,42947.0,42946.0,1.49244727]
["bitfinex","BTCUSD",1642211111028,0.39158795,42955.0,42946.0,1.49244727]
["bitfinex","BTCUSD",1642211111228,1.3951203,42959.0,42946.0,1.49244727]
["bitfinex","BTCUSD",1642211111428,1.3951203,42959.0,42950.0,0.116402]
["bitfinex","BTCUSD",1642211111666,0.33317996,42956.0,42950.0,0.116402]
["bitfinex","BTCUSD",1642211111872,0.27211635,42955.0,42946.0,0.00423702]
["bitfinex","BTCUSD",1642211112069,0.376492,42954.0,42946.0,0.003]
["bitfinex","BTCUSD",1642211113068,0.36420013,42952.0,42941.0,0.45704885]
["bitfinex","BTCUSD",1642211113768,0.36420013,42952.0,42941.0,0.47904885]
["bitfinex","BTCUSD",1642211113970,0.34117996,42956.0,42941.0,0.47904885]
["bitfinex","BTCUSD",1642211114168,0.28415742,42955.0,42941.0,0.47904885]
["bitfinex","BTCUSD",1642211114568,0.07999907,42948.0,42941.0,0.47904885]
["bitfinex","BTCUSD",1642211114769,0.57883981,42946.0,42942.0,0.67524701]
["bitfinex","BTCUSD",1642211114969,0.57883981,42946.0,42943.0,0.00123967]
["bitfinex","BTCUSD",1642211115174,0.57383981,42946.0,42943.0,0.00123967]
["bitfinex","BTCUSD",1642211115615,0.15999814,42948.0,42943.0,0.00123967]
["bitfinex","BTCUSD",1642211115818,0.007,42946.0,42943.0,0.00123967]
["bitfinex","BTCUSD",1642211116015,0.007,42946.0,42944.0,0.376492]
["bitfinex","BTCUSD",1642211117217,0.15999814,42948.0,42944.0,0.606492]
["bitfinex","BTCUSD",1642211117417,0.15999814,42948.0,42944.0,0.23]
["bitfinex","BTCUSD",1642211117822,0.15999814,42948.0,42944.0,0.243]
["bitfinex","BTCUSD",1642211118018,0.15999814,42948.0,42947.0,2.35614441]
["bitfinex","BTCUSD",1642211118221,0.15999814,42948.0,42947.0,2.73393037]
["bitfinex","BTCUSD",1642211118619,0.15999814,42948.0,42947.0,2.9847542]
["bitfinex","BTCUSD",1642211119874,0.15999814,42948.0,42947.0,2.9977542]
["bitfinex","BTCUSD",1642211121075,0.15999814,42948.0,42947.0,2.9847542]
["bitfinex","BTCUSD",1642211121875,0.15999814,42948.0,42947.0,3.0007542]
["bitfinex","BTCUSD",1642211122914,0.15999814,42948.0,42947.0,0.64460979]
["bitfinex","BTCUSD",1642211123121,0.15999814,42948.0,42947.0,0.62860979]
["bitfinex","BTCUSD",1642211123516,0.6753779,42953.0,42948.0,0.95]
["bitfinex","BTCUSD",1642211123719,0.6753779,42953.0,42950.0,0.058192]
["bitfinex","BTCUSD",1642211123720,0.57815507,42953.0,42950.0,0.058192]
["bitfinex","BTCUSD",1642211123915,0.57815507,42953.0,42951.0,0.49405935]
["bitfinex","BTCUSD",1642211124116,0.57815507,42953.0,42951.0,2.54699127]
["bitfinex","BTCUSD",1642211124316,0.57815507,42953.0,42952.0,1.8995289]
["bitfinex","BTCUSD",1642211124621,0.6753779,42955.0,42954.0,2.34934516]
["bitfinex","BTCUSD",1642211124818,0.30370454,42967.0,42954.0,1.89997016]
["bitfinex","BTCUSD",1642211124819,0.57909599,42959.0,42954.0,1.89997016]
["bitfinex","BTCUSD",1642211125018,0.57909599,42959.0,42958.0,0.00124329]
["bitfinex","BTCUSD",1642211126520,0.6753779,42965.0,42959.0,0.058181]
["bitfinex","BTCUSD",1642211127772,0.6753779,42964.0,42960.0,0.34217323]
["bitfinex","BTCUSD",1642211127969,0.6753779,42964.0,42961.0,0.058183]
["bitfinex","BTCUSD",1642211128372,0.6753779,42964.0,42961.0,0.116365]
["bitfinex","BTCUSD",1642211128572,0.6753779,42964.0,42958.0,0.234]
["bitfinex","BTCUSD",1642211128573,0.376492,42963.0,42958.0,0.234]
["bitfinex","BTCUSD",1642211128775,0.314392,42962.0,42958.0,0.234]
["bitfinex","BTCUSD",1642211128971,0.376492,42961.0,42958.0,0.234]
["bitfinex","BTCUSD",1642211129168,0.376492,42961.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211130272,0.6753779,42960.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211130519,0.376492,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211130720,0.826492,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211130924,0.376492,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211131120,0.6753779,42959.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211132324,0.6753779,42963.0,42958.0,0.606492]
["bitfinex","BTCUSD",1642211132525,0.6753779,42963.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211132924,0.57996443,42961.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211135469,0.57996443,42962.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211136171,0.57996443,42961.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211137369,0.973677,42961.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211138022,0.57996443,42961.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211139324,0.57996443,42961.0,42959.0,0.376492]
["bitfinex","BTCUSD",1642211139523,0.57996443,42961.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211139725,0.57996443,42961.0,42959.0,0.058186]
["bitfinex","BTCUSD",1642211140125,0.57996443,42962.0,42959.0,0.058186]
["bitfinex","BTCUSD",1642211140624,0.40307854,42961.0,42958.0,0.236]
["bitfinex","BTCUSD",1642211141228,0.57996443,42962.0,42958.0,0.294187]
["bitfinex","BTCUSD",1642211141672,0.57996443,42961.0,42959.0,0.116359]
["bitfinex","BTCUSD",1642211142274,0.58601225,42964.0,42960.0,1.83236884]
["bitfinex","BTCUSD",1642211142473,0.58601225,42964.0,42959.0,0.116359]
["bitfinex","BTCUSD",1642211142874,0.58601225,42964.0,42958.0,0.410547]
["bitfinex","BTCUSD",1642211143174,0.58601225,42964.0,42958.0,0.404547]
["bitfinex","BTCUSD",1642211143674,0.58601225,42964.0,42960.0,0.058186]
["bitfinex","BTCUSD",1642211143878,0.58601225,42964.0,42961.0,0.058184]
["bitfinex","BTCUSD",1642211144474,0.00604782,42964.0,42961.0,0.058184]
["bitfinex","BTCUSD",1642211145720,0.00604782,42964.0,42961.0,0.11766083]
["bitfinex","BTCUSD",1642211146718,0.00604782,42964.0,42961.0,0.0594777]
["bitfinex","BTCUSD",1642211146920,0.00604782,42964.0,42961.0,0.0012937]
["bitfinex","BTCUSD",1642211148019,0.00604782,42964.0,42961.0,0.0594767]
["bitfinex","BTCUSD",1642211149265,0.00604782,42964.0,42961.0,0.0012937]
["bitfinex","BTCUSD",1642211150067,0.58601225,42964.0,42961.0,0.0012937]
["bitfinex","BTCUSD",1642211152267,0.00604782,42964.0,42961.0,0.0012937]
["bitfinex","BTCUSD",1642211152566,0.00604782,42964.0,42962.0,0.058184]
["bitfinex","BTCUSD",1642211153020,0.57996443,42965.0,42962.0,0.058184]
["bitfinex","BTCUSD",1642211153523,0.57996443,42966.0,42962.0,0.058184]
["bitfinex","BTCUSD",1642211153724,0.57996443,42966.0,42965.0,0.00127992]
["bitfinex","BTCUSD",1642211153921,0.57996443,42966.0,42965.0,0.05945892]
["bitfinex","BTCUSD",1642211154724,0.57996443,42966.0,42965.0,0.35740326]
["bitfinex","BTCUSD",1642211155025,0.57996443,42966.0,42965.0,0.40740326]
["bitfinex","BTCUSD",1642211155622,0.57996443,42966.0,42965.0,0.50740326]
["bitfinex","BTCUSD",1642211155824,0.57996443,42971.0,42965.0,0.49922426]
["bitfinex","BTCUSD",1642211156023,0.57996443,42971.0,42968.0,0.11634]
["bitfinex","BTCUSD",1642211156672,0.57996443,42971.0,42969.0,0.05]
["bitfinex","BTCUSD",1642211156979,0.64403497,42972.0,42970.0,0.05817]
["bitfinex","BTCUSD",1642211157173,0.64403497,42972.0,42967.0,0.216339]
["bitfinex","BTCUSD",1642211157376,0.64403497,42972.0,42967.0,0.266339]
["bitfinex","BTCUSD",1642211157776,0.25199053,42972.0,42967.0,0.496339]
["bitfinex","BTCUSD",1642211158276,0.25199053,42972.0,42967.0,0.346339]
["bitfinex","BTCUSD",1642211159977,0.03193873,42973.0,42969.0,0.058171]
["bitfinex","BTCUSD",1642211160422,0.03193873,42973.0,42969.0,2.20108445]
["bitfinex","BTCUSD",1642211160627,0.03193873,42973.0,42969.0,0.058171]
["bitfinex","BTCUSD",1642211161029,0.03193873,42973.0,42969.0,0.11634]
["bitfinex","BTCUSD",1642211162226,0.03193873,42973.0,42967.0,0.349339]
["bitfinex","BTCUSD",1642211162530,0.03193873,42973.0,42967.0,0.233]
["bitfinex","BTCUSD",1642211162726,0.422692,42972.0,42967.0,0.233]
["bitfinex","BTCUSD",1642211162926,0.32998056,42971.0,42967.0,0.233]
["bitfinex","BTCUSD",1642211163129,0.422692,42970.0,42967.0,0.233]
["bitfinex","BTCUSD",1642211163330,0.40651026,42969.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211163530,1.67749135,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211163728,0.72749135,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211164373,0.35099935,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211165273,0.0462,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211166876,0.32740136,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211167277,0.422692,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211168937,0.72781009,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211169539,1.30685014,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211170137,0.72781009,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211170343,1.40318799,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211171675,1.40288437,42968.0,42967.0,0.23]
["bitfinex","BTCUSD",1642211172280,2.45288437,42968.0,42956.0,0.00122849]
["bitfinex","BTCUSD",1642211172481,2.45288437,42968.0,42954.0,0.65398119]
["bitfinex","BTCUSD",1642211172482,0.1,42965.0,42954.0,0.59579019]
["bitfinex","BTCUSD",1642211172680,0.33854007,42957.0,42954.0,0.59579019]
["bitfinex","BTCUSD",1642211172882,0.0462,42956.0,42947.0,0.59579019]
["bitfinex","BTCUSD",1642211173077,0.00127249,42955.0,42948.0,0.5]
["bitfinex","BTCUSD",1642211173279,0.48156857,42954.0,42948.0,0.5]
["bitfinex","BTCUSD",1642211174079,0.49756857,42954.0,42948.0,0.1]
["bitfinex","BTCUSD",1642211174280,0.376492,42953.0,42948.0,0.1]
["bitfinex","BTCUSD",1642211174479,0.0462,42952.0,42948.0,0.1]
["bitfinex","BTCUSD",1642211174681,0.31402201,42951.0,42948.0,0.1]
["bitfinex","BTCUSD",1642211174885,0.0462,42950.0,42948.0,0.1]
["bitfinex","BTCUSD",1642211175181,0.0462,42950.0,42944.0,0.26634062]
["bitfinex","BTCUSD",1642211175624,0.0462,42950.0,42945.0,0.376492]
["bitfinex","BTCUSD",1642211176826,0.0462,42950.0,42945.0,0.63042229]
["bitfinex","BTCUSD",1642211178027,0.0462,42950.0,42945.0,0.65342229]
["bitfinex","BTCUSD",1642211178426,0.0462,42950.0,42945.0,0.88342229]
["bitfinex","BTCUSD",1642211179276,0.0462,42950.0,42945.0,0.86042229]
["bitfinex","BTCUSD",1642211179676,0.0462,42950.0,42945.0,0.91862629]
["bitfinex","BTCUSD",1642211180082,0.0462,42950.0,42945.0,1.03462629]
["bitfinex","BTCUSD",1642211180478,0.0462,42950.0,42945.0,0.780696]
["bitfinex","BTCUSD",1642211180880,0.0462,42950.0,42945.0,0.722492]
["bitfinex","BTCUSD",1642211181978,0.0462,42950.0,42945.0,0.606492]
["bitfinex","BTCUSD",1642211182180,0.0462,42950.0,42945.0,0.631492]
["bitfinex","BTCUSD",1642211182586,0.42432622,42946.0,42945.0,0.631492]
["bitfinex","BTCUSD",1642211183426,0.0462,42947.0,42945.0,0.606492]
["bitfinex","BTCUSD",1642211184025,0.0462,42947.0,42945.0,0.611492]
["bitfinex","BTCUSD",1642211184928,0.28315181,42946.0,42945.0,0.235]
["bitfinex","BTCUSD",1642211185325,0.28315181,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211185527,0.0462,42947.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211185930,0.28562776,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211187277,1.38440163,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211187476,0.28440163,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211188477,0.27940163,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211188878,0.0462,42947.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211189881,0.28127928,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211191521,0.0462,42947.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211193029,0.28524543,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211193922,0.0462,42947.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211194778,1.08465758,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211194975,1.16768758,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211195176,1.54417958,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211195376,1.59037958,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211195776,0.79037958,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211196176,0.80937958,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211196775,0.80437958,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211197177,0.72134958,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211197378,0.422692,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211197576,0.0462,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211201124,0.018,42948.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211201324,0.0060501,42950.0,42946.0,0.376492]
["bitfinex","BTCUSD",1642211203276,0.0060501,42950.0,42946.0,0.434696]
["bitfinex","BTCUSD",1642211203578,0.41001704,42953.0,42946.0,0.434696]
["bitfinex","BTCUSD",1642211203773,0.41001704,42953.0,42946.0,0.058204]
["bitfinex","BTCUSD",1642211204175,0.41601704,42953.0,42946.0,0.083]
["bitfinex","BTCUSD",1642211205276,0.46221704,42953.0,42946.0,0.083]
["bitfinex","BTCUSD",1642211205525,0.38254158,42952.0,42946.0,0.083]
["bitfinex","BTCUSD",1642211205725,0.38254158,42952.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211206426,0.0462,42951.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211206824,0.0462,42951.0,42945.0,0.82700282]
["bitfinex","BTCUSD",1642211207025,0.0462,42951.0,42950.0,0.29373639]
["bitfinex","BTCUSD",1642211207225,0.00604958,42952.0,42950.0,0.29373639]
["bitfinex","BTCUSD",1642211208526,1.126492,42951.0,42945.0,0.243]
["bitfinex","BTCUSD",1642211208730,0.75,42951.0,42945.0,0.243]
["bitfinex","BTCUSD",1642211209176,0.00604958,42952.0,42945.0,0.243]
["bitfinex","BTCUSD",1642211209376,0.00604958,42952.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211209580,0.00604958,42952.0,42948.0,0.3181168]
["bitfinex","BTCUSD",1642211209777,0.28889355,42952.0,42948.0,0.3181168]
["bitfinex","BTCUSD",1642211209977,0.28889355,42952.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211210181,0.00604958,42952.0,42945.0,0.3]
["bitfinex","BTCUSD",1642211210379,0.29576703,42952.0,42945.0,0.3]
["bitfinex","BTCUSD",1642211210578,0.38960703,42952.0,42945.0,0.3]
["bitfinex","BTCUSD",1642211211479,0.38960703,42952.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211213934,0.29576703,42952.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211218076,0.03278706,42951.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211218678,0.03278706,42951.0,42945.0,0.34641]
["bitfinex","BTCUSD",1642211218984,0.03278706,42951.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211220428,0.42825421,42946.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211222032,0.03278706,42951.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211224775,0.03278706,42951.0,42946.0,0.38013336]
["bitfinex","BTCUSD",1642211224974,0.00604958,42952.0,42946.0,0.51864977]
["bitfinex","BTCUSD",1642211225277,0.00604958,42952.0,42951.0,0.26939879]
["bitfinex","BTCUSD",1642211226575,0.00604958,42952.0,42951.0,0.376492]
["bitfinex","BTCUSD",1642211229525,0.00604958,42952.0,42949.0,0.59778051]
["bitfinex","BTCUSD",1642211229726,0.00604958,42952.0,42950.0,0.376492]
["bitfinex","BTCUSD",1642211229926,0.00604958,42952.0,42949.0,0.59778051]
["bitfinex","BTCUSD",1642211230127,0.41921218,42951.0,42949.0,0.59778051]
["bitfinex","BTCUSD",1642211230328,0.41921218,42951.0,42949.0,0.65278051]
["bitfinex","BTCUSD",1642211230526,0.0462,42950.0,42949.0,0.65278051]
["bitfinex","BTCUSD",1642211230730,0.32813859,42950.0,42949.0,0.055]
["bitfinex","BTCUSD",1642211231226,0.0462,42950.0,42949.0,0.055]
["bitfinex","BTCUSD",1642211231427,0.0462,42950.0,42947.0,0.59778051]
["bitfinex","BTCUSD",1642211231682,0.0462,42950.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211232877,0.0462,42950.0,42946.0,0.376492]
["bitfinex","BTCUSD",1642211233079,0.0462,42950.0,42945.0,0.52837811]
["bitfinex","BTCUSD",1642211233080,0.0462,42950.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211234177,0.0462,42950.0,42948.0,0.26364737]
["bitfinex","BTCUSD",1642211234382,0.00604958,42952.0,42948.0,0.26364737]
["bitfinex","BTCUSD",1642211235177,0.00604958,42952.0,42949.0,0.376492]
["bitfinex","BTCUSD",1642211235627,0.00604958,42952.0,42948.0,0.26364737]
["bitfinex","BTCUSD",1642211236423,0.00604958,42952.0,42946.0,0.64278051]
["bitfinex","BTCUSD",1642211236625,0.00604958,42952.0,42947.0,0.376492]
["bitfinex","BTCUSD",1642211236825,0.00604958,42952.0,42946.0,0.70098451]
["bitfinex","BTCUSD",1642211237029,0.00604958,42952.0,42947.0,0.376492]
["bitfinex","BTCUSD",1642211237226,0.00604958,42952.0,42946.0,0.64278051]
["bitfinex","BTCUSD",1642211237725,0.00604958,42952.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211241985,0.06000001,42951.0,42945.0,0.23]
["bitfinex","BTCUSD",1642211245052,0.06000001,42951.0,42950.0,0.26570939]
["bitfinex","BTCUSD",1642211247482,0.06000001,42951.0,42950.0,0.26070939]
["bitfinex","BTCUSD",1642211252131,0.06000001,42951.0,42950.0,0.56229133]
["bitfinex","BTCUSD",1642211252332,0.06000001,42951.0,42950.0,0.93878333]
["bitfinex","BTCUSD",1642211252932,0.002,42957.0,42951.0,2.190025]
["bitfinex","BTCUSD",1642211253136,0.57951389,42958.0,42951.0,2.190025]
["bitfinex","BTCUSD",1642211253137,0.57951389,42958.0,42952.0,0.91614174]
["bitfinex","BTCUSD",1642211253332,0.57951389,42958.0,42955.0,0.05943921]
["bitfinex","BTCUSD",1642211253934,0.03,42966.0,42955.0,0.05943921]
["bitfinex","BTCUSD",1642211253935,0.9006241,42963.0,42962.0,0.24585825]
["bitfinex","BTCUSD",1642211254383,0.57951389,42963.0,42962.0,0.24585825]
["bitfinex","BTCUSD",1642211254784,0.48521739,42966.0,42962.0,0.24585825]
["bitfinex","BTCUSD",1642211255385,0.29615541,42964.0,42958.0,0.058186]
["bitfinex","BTCUSD",1642211255583,0.29615541,42964.0,42957.0,0.3954257]
["bitfinex","BTCUSD",1642211256384,0.29615541,42964.0,42958.0,0.62835987]
["bitfinex","BTCUSD",1642211256785,0.29615541,42964.0,42958.0,0.32140896]
["bitfinex","BTCUSD",1642211257385,0.29615541,42964.0,42958.0,0.61371926]
["bitfinex","BTCUSD",1642211258027,0.29615541,42964.0,42958.0,0.32140896]
["bitfinex","BTCUSD",1642211258227,0.29615541,42964.0,42958.0,0.61788206]
["bitfinex","BTCUSD",1642211258429,0.29615541,42964.0,42958.0,0.62588206]
["bitfinex","BTCUSD",1642211258628,0.29615541,42964.0,42958.0,0.3044731]
["bitfinex","BTCUSD",1642211258830,0.29615541,42964.0,42958.0,0.008]
["bitfinex","BTCUSD",1642211259030,0.422692,42963.0,42958.0,0.008]
["bitfinex","BTCUSD",1642211259229,0.31516348,42962.0,42958.0,0.008]
["bitfinex","BTCUSD",1642211259430,0.422692,42961.0,42958.0,0.008]
["bitfinex","BTCUSD",1642211259629,0.422692,42961.0,42955.0,0.59761269]
["bitfinex","BTCUSD",1642211259832,0.422692,42961.0,42953.0,0.69647506]
["bitfinex","BTCUSD",1642211259833,0.36011215,42958.0,42953.0,0.69647506]
["bitfinex","BTCUSD",1642211260031,0.36011215,42958.0,42952.0,0.59761269]
["bitfinex","BTCUSD",1642211260032,0.23452315,42958.0,42952.0,0.59761269]
["bitfinex","BTCUSD",1642211260230,0.0462,42957.0,42952.0,0.59761269]
["bitfinex","BTCUSD",1642211260435,0.05224996,42957.0,42953.0,0.09]
["bitfinex","BTCUSD",1642211260930,0.31567007,42956.0,42953.0,0.09]
["bitfinex","BTCUSD",1642211261232,0.0462,42955.0,42953.0,0.09]
["bitfinex","BTCUSD",1642211261431,1.51965084,42954.0,42953.0,0.09]
["bitfinex","BTCUSD",1642211261679,1.56585084,42954.0,42953.0,0.09]
["bitfinex","BTCUSD",1642211261880,0.71585084,42954.0,42953.0,0.09]
["bitfinex","BTCUSD",1642211262082,0.422692,42954.0,42953.0,0.09]
["bitfinex","BTCUSD",1642211262281,0.71387152,42954.0,42947.0,0.058]
["bitfinex","BTCUSD",1642211262580,0.34889895,42950.0,42947.0,0.058]
["bitfinex","BTCUSD",1642211262782,0.39509895,42950.0,42947.0,0.058]
["bitfinex","BTCUSD",1642211263384,0.26496703,42949.0,42947.0,0.058]
["bitfinex","BTCUSD",1642211263587,0.26496703,42949.0,42945.0,0.59774967]
["bitfinex","BTCUSD",1642211263784,0.39509895,42950.0,42946.0,0.376492]
["bitfinex","BTCUSD",1642211263785,0.0462,42950.0,42946.0,0.376492]
["bitfinex","BTCUSD",1642211263985,0.0462,42950.0,42948.0,1.72033747]
["bitfinex","BTCUSD",1642211264285,0.0462,42950.0,42949.0,0.09007]
["bitfinex","BTCUSD",1642211265096,0.0462,42950.0,42945.0,0.70574967]
["bitfinex","BTCUSD",1642211265287,0.0462,42950.0,42946.0,0.376492]
["bitfinex","BTCUSD",1642211265747,0.0462,42950.0,42945.0,0.59774967]
["bitfinex","BTCUSD",1642211266549,0.016,42952.0,42946.0,0.376492]
["bitfinex","BTCUSD",1642211266748,0.016,42952.0,42945.0,0.70174967]
["bitfinex","BTCUSD",1642211267150,0.016,42952.0,42950.0,0.29580672]
["bitfinex","BTCUSD",1642211267749,0.016,42952.0,42951.0,0.376492]
["bitfinex","BTCUSD",1642211268349,0.33051023,42955.0,42951.0,0.376492]
["bitfinex","BTCUSD",1642211268551,0.33051023,42955.0,42950.0,0.44200372]
["bitfinex","BTCUSD",1642211268951,0.33051023,42955.0,42950.0,0.088]
["bitfinex","BTCUSD",1642211269582,0.33051023,42955.0,42949.0,0.116388]
["bitfinex","BTCUSD",1642211269783,0.33051023,42955.0,42949.0,0.174587]
["bitfinex","BTCUSD",1642211269985,0.33051023,42955.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211270386,0.34427613,42952.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211280286,0.72976597,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211280533,0.34427613,42952.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211284381,0.63178652,42952.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211284692,0.42394651,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211285083,0.71896575,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211286389,0.73896575,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211287385,0.44394651,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211287931,0.42394651,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211288432,0.44394651,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211288832,0.442692,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211289231,0.0662,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211289631,0.0462,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211290435,0.34427613,42952.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211290436,0.022,42954.0,42950.0,0.3927227]
["bitfinex","BTCUSD",1642211291032,0.022,42954.0,42950.0,0.39953438]
["bitfinex","BTCUSD",1642211291681,0.33194644,42956.0,42951.0,0.116393]
["bitfinex","BTCUSD",1642211291881,0.00604996,42957.0,42951.0,0.116393]
["bitfinex","BTCUSD",1642211294480,0.00604996,42957.0,42950.0,0.321]
["bitfinex","BTCUSD",1642211295734,0.00604996,42957.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211297841,0.06426073,42957.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211298141,0.422692,42956.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211298943,0.11642877,42955.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211299204,0.422692,42954.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211300404,0.438692,42954.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211302006,0.422692,42954.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211302505,0.442692,42954.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211303732,0.422692,42954.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211304532,0.442692,42954.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211305832,0.422692,42954.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211306432,0.442692,42954.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211306677,0.40891423,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211306884,0.45511423,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211308484,0.47811423,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211309684,0.45511423,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211310555,0.0692,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211311457,0.023,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211311658,0.92761246,42957.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211312058,0.34809857,42957.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211312358,0.00604996,42957.0,42950.0,0.23]
["bitfinex","BTCUSD",1642211312563,0.02,42957.0,42951.0,0.058195]
["bitfinex","BTCUSD",1642211312761,0.02,42957.0,42953.0,0.05819091]
["bitfinex","BTCUSD",1642211312958,0.02,42957.0,42955.0,0.058191]
["bitfinex","BTCUSD",1642211313158,0.54947386,42958.0,42953.0,0.05]
["bitfinex","BTCUSD",1642211313358,0.41569988,42956.0,42950.0,0.34761736]
["bitfinex","BTCUSD",1642211313658,0.66445313,42956.0,42950.0,0.34761736]
["bitfinex","BTCUSD",1642211313859,0.41569988,42956.0,42951.0,0.0581929]
["bitfinex","BTCUSD",1642211314059,0.41569988,42956.0,42952.0,0.376492]
["bitfinex","BTCUSD",1642211314482,0.41569988,42956.0,42951.0,0.1745719]
["bitfinex","BTCUSD",1642211314683,0.41569988,42956.0,42953.0,0.058192]
["bitfinex","BTCUSD",1642211314883,0.41569988,42956.0,42953.0,0.116385]
["bitfinex","BTCUSD",1642211315284,0.41569988,42956.0,42954.0,0.376492]
["bitfinex","BTCUSD",1642211315486,0.6753779,42965.0,42954.0,0.376492]
["bitfinex","BTCUSD",1642211315784,0.27749269,42964.0,42953.0,0.111385]
["bitfinex","BTCUSD",1642211316184,0.30293241,42961.0,42956.0,0.28268811]
["bitfinex","BTCUSD",1642211316486,0.35113243,42963.0,42956.0,0.28268811]
["bitfinex","BTCUSD",1642211317384,0.33176368,42962.0,42956.0,0.28268811]
["bitfinex","BTCUSD",1642211318030,0.33176368,42962.0,42951.0,0.116381]
["bitfinex","BTCUSD",1642211318432,0.33176368,42962.0,42951.0,0.40450855]
["bitfinex","BTCUSD",1642211319033,0.33176368,42962.0,42954.0,0.058192]
["bitfinex","BTCUSD",1642211319832,0.33176368,42962.0,42956.0,0.25745398]
["bitfinex","BTCUSD",1642211320035,0.6753779,42967.0,42957.0,0.25097961]
["bitfinex","BTCUSD",1642211320344,0.6753779,42967.0,42963.0,0.00128685]
["bitfinex","BTCUSD",1642211320736,0.6753779,42967.0,42958.0,0.31168286]
["bitfinex","BTCUSD",1642211320933,0.6753779,42967.0,42957.0,0.80916516]
["bitfinex","BTCUSD",1642211321133,0.28682753,42966.0,42963.0,0.34315058]
["bitfinex","BTCUSD",1642211321991,0.23328753,42966.0,42960.0,0.116356]
["bitfinex","BTCUSD",1642211322192,0.23328753,42966.0,42961.0,0.5]
["bitfinex","BTCUSD",1642211322391,0.23328753,42966.0,42962.0,0.29181988]
["bitfinex","BTCUSD",1642211323290,0.23328753,42966.0,42963.0,0.5]
["bitfinex","BTCUSD",1642211323891,0.22828753,42966.0,42963.0,0.5]
["bitfinex","BTCUSD",1642211324290,0.22828753,42966.0,42963.0,0.495]
["bitfinex","BTCUSD",1642211324493,0.43994447,42967.0,42963.0,0.618]
["bitfinex","BTCUSD",1642211325539,0.27938372,42966.0,42963.0,0.618]
["bitfinex","BTCUSD",1642211325736,0.27938372,42966.0,42963.0,0.495]
["bitfinex","BTCUSD",1642211326536,0.27938372,42966.0,42963.0,0.619]
["bitfinex","BTCUSD",1642211328044,9.27938372,42966.0,42963.0,0.619]
["bitfinex","BTCUSD",1642211328239,0.376492,42965.0,42963.0,0.619]
["bitfinex","BTCUSD",1642211328440,0.376492,42965.0,42963.0,0.495]
["bitfinex","BTCUSD",1642211328740,0.376492,42965.0,42963.0,0.618]
["bitfinex","BTCUSD",1642211329478,0.376492,42965.0,42963.0,0.123]
["bitfinex","BTCUSD",1642211329880,0.376492,42965.0,42958.0,0.5]
["bitfinex","BTCUSD",1642211330081,9.27938372,42966.0,42958.0,0.5]
["bitfinex","BTCUSD",1642211330684,9.28738372,42966.0,42958.0,0.616]
["bitfinex","BTCUSD",1642211331281,9.28738372,42966.0,42958.0,0.846]
["bitfinex","BTCUSD",1642211331681,9.28738372,42966.0,42959.0,0.058186]
["bitfinex","BTCUSD",1642211331883,9.28738372,42966.0,42960.0,0.5]
["bitfinex","BTCUSD",1642211331884,9.27938372,42966.0,42960.0,0.5]
["bitfinex","BTCUSD",1642211332284,9.0,42966.0,42960.0,0.5]
["bitfinex","BTCUSD",1642211332681,9.006,42966.0,42960.0,0.55]
["bitfinex","BTCUSD",1642211332935,9.006,42966.0,42962.0,0.29365896]
["bitfinex","BTCUSD",1642211333341,9.006,42966.0,42964.0,0.26681489]
["bitfinex","BTCUSD",1642211334137,9.0,42966.0,42964.0,0.058176]
["bitfinex","BTCUSD",1642211334735,9.002,42966.0,42964.0,0.058176]
["bitfinex","BTCUSD",1642211335236,9.002,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211335841,9.0,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211336682,9.0,42966.0,42965.0,0.536]
["bitfinex","BTCUSD",1642211337882,9.0,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211338582,9.0,42966.0,42965.0,0.545]
["bitfinex","BTCUSD",1642211339981,9.0,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211340632,9.0,42966.0,42965.0,0.545]
["bitfinex","BTCUSD",1642211341832,9.0,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211342733,9.008,42966.0,42965.0,0.532]
["bitfinex","BTCUSD",1642211343933,9.0,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211344579,9.008,42966.0,42965.0,0.532]
["bitfinex","BTCUSD",1642211345779,9.008,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211345982,9.0,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211346681,9.0,42966.0,42965.0,0.534]
["bitfinex","BTCUSD",1642211346682,9.008,42966.0,42965.0,0.534]
["bitfinex","BTCUSD",1642211347081,9.384492,42966.0,42965.0,0.034]
["bitfinex","BTCUSD",1642211347935,9.384492,42966.0,42962.0,0.29365896]
["bitfinex","BTCUSD",1642211348137,0.39128524,42965.0,42962.0,0.29365896]
["bitfinex","BTCUSD",1642211348537,0.39128524,42965.0,42958.0,1.16913833]
["bitfinex","BTCUSD",1642211348741,0.39128524,42965.0,42960.0,0.104]
["bitfinex","BTCUSD",1642211349938,0.33510775,42963.0,42958.0,0.82758111]
["bitfinex","BTCUSD",1642211350538,0.39128524,42965.0,42958.0,0.82758111]
["bitfinex","BTCUSD",1642211350740,0.39128524,42965.0,42958.0,0.95358111]
["bitfinex","BTCUSD",1642211351541,0.29999623,42963.0,42958.0,0.95358111]
["bitfinex","BTCUSD",1642211351985,0.29999623,42963.0,42958.0,0.82758111]
["bitfinex","BTCUSD",1642211352686,0.29999623,42963.0,42958.0,0.96258111]
["bitfinex","BTCUSD",1642211353990,0.29999623,42963.0,42958.0,0.82758111]
["bitfinex","BTCUSD",1642211354587,0.29999623,42963.0,42958.0,0.95858111]
["bitfinex","BTCUSD",1642211356546,0.29999623,42963.0,42958.0,0.82758111]
["bitfinex","BTCUSD",1642211356743,0.422692,42962.0,42958.0,0.95758111]
["bitfinex","BTCUSD",1642211356939,0.0462,42962.0,42958.0,0.95758111]
["bitfinex","BTCUSD",1642211357740,0.0462,42962.0,42958.0,0.36]
["bitfinex","BTCUSD",1642211357940,0.0462,42962.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211358840,0.11986602,42962.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211359787,0.0462,42962.0,42959.0,0.058185]
["bitfinex","BTCUSD",1642211360189,0.0462,42962.0,42958.0,0.288187]
["bitfinex","BTCUSD",1642211360789,0.39528524,42965.0,42959.0,0.058186]
["bitfinex","BTCUSD",1642211361592,0.31560981,42964.0,42961.0,0.26911278]
["bitfinex","BTCUSD",1642211363446,0.003,42965.0,42963.0,0.05818]
["bitfinex","BTCUSD",1642211363842,9.0,42966.0,42962.0,0.3461493]
["bitfinex","BTCUSD",1642211364048,9.0,42966.0,42962.0,0.2879673]
["bitfinex","BTCUSD",1642211364251,9.30925442,42966.0,42961.0,0.26911278]
["bitfinex","BTCUSD",1642211364447,9.30925442,42966.0,42963.0,0.5]
["bitfinex","BTCUSD",1642211364643,9.31925442,42966.0,42963.0,0.5]
["bitfinex","BTCUSD",1642211365844,9.30925442,42966.0,42963.0,0.5]
["bitfinex","BTCUSD",1642211366686,9.31525442,42966.0,42963.0,0.584]
["bitfinex","BTCUSD",1642211367981,9.30925442,42966.0,42963.0,0.5]
["bitfinex","BTCUSD",1642211368781,9.31525442,42966.0,42963.0,0.587]
["bitfinex","BTCUSD",1642211369987,9.30925442,42966.0,42963.0,0.5]
["bitfinex","BTCUSD",1642211370937,9.31225442,42966.0,42963.0,0.602]
["bitfinex","BTCUSD",1642211371936,9.30925442,42966.0,42963.0,0.5]
["bitfinex","BTCUSD",1642211372537,9.30925442,42966.0,42958.0,0.23128745]
["bitfinex","BTCUSD",1642211372739,9.32025442,42966.0,42963.0,0.107]
["bitfinex","BTCUSD",1642211374039,9.30925442,42966.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211374291,9.30925442,42966.0,42958.0,0.82758111]
["bitfinex","BTCUSD",1642211374691,9.31225442,42966.0,42958.0,0.82758111]
["bitfinex","BTCUSD",1642211374885,9.31225442,42966.0,42958.0,0.88576811]
["bitfinex","BTCUSD",1642211375085,9.31225442,42966.0,42959.0,0.5]
["bitfinex","BTCUSD",1642211375289,9.31225442,42966.0,42960.0,0.29110972]
["bitfinex","BTCUSD",1642211375785,9.31225442,42966.0,42960.0,0.94687583]
["bitfinex","BTCUSD",1642211375986,9.30925442,42966.0,42960.0,0.94687583]
["bitfinex","BTCUSD",1642211376485,9.30925442,42966.0,42960.0,0.65576611]
["bitfinex","BTCUSD",1642211376688,9.31025442,42966.0,42961.0,0.058183]
["bitfinex","BTCUSD",1642211377293,9.31025442,42966.0,42960.0,0.73776611]
["bitfinex","BTCUSD",1642211377939,9.30925442,42966.0,42960.0,0.058185]
["bitfinex","BTCUSD",1642211378138,9.30925442,42966.0,42959.0,1.15576611]
["bitfinex","BTCUSD",1642211378337,9.30925442,42966.0,42959.0,1.09758111]
["bitfinex","BTCUSD",1642211378839,9.31025442,42966.0,42959.0,0.90228017]
["bitfinex","BTCUSD",1642211379239,9.30525442,42966.0,42959.0,0.90228017]
["bitfinex","BTCUSD",1642211379441,0.0474167,42965.0,42959.0,1.21158111]
["bitfinex","BTCUSD",1642211380039,0.0474167,42965.0,42959.0,1.09758111]
["bitfinex","BTCUSD",1642211380242,0.0474167,42965.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211380840,0.0474167,42965.0,42958.0,0.52043649]
["bitfinex","BTCUSD",1642211381045,0.0474167,42965.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211381898,0.0474167,42965.0,42958.0,0.82758111]
["bitfinex","BTCUSD",1642211382702,0.0474167,42965.0,42958.0,0.402186]
["bitfinex","BTCUSD",1642211383503,0.0474167,42965.0,42958.0,0.99976711]
["bitfinex","BTCUSD",1642211384101,0.0474167,42965.0,42958.0,0.288186]
["bitfinex","BTCUSD",1642211384702,0.0474167,42965.0,42958.0,0.23]
["bitfinex","BTCUSD",1642211385106,0.0474167,42965.0,42958.0,0.82758111]
["bitfinex","BTCUSD",1642211385303,0.0474167,42965.0,42958.0,0.81758111]
["bitfinex","BTCUSD",1642211386148,0.0012167,42965.0,42958.0,0.81758111]
["bitfinex","BTCUSD",1642211386848,9.30425442,42966.0,42958.0,0.93258111]
["bitfinex","BTCUSD",1642211387248,9.30425442,42966.0,42958.0,0.99076711]
["bitfinex","BTCUSD",1642211387549,9.30425442,42966.0,42958.0,1.04895311]
["bitfinex","BTCUSD",1642211387751,9.30425442,42966.0,42958.0,0.99076711]
["bitfinex","BTCUSD",1642211387947,9.30425442,42966.0,42958.0,0.87576711]
["bitfinex","BTCUSD",1642211388147,9.30425442,42966.0,42959.0,0.5]
["bitfinex","BTCUSD",1642211388546,9.30425442,42966.0,42959.0,0.55818182]
["bitfinex","BTCUSD",1642211388749,9.30725442,42966.0,42959.0,0.625]
["bitfinex","BTCUSD",1642211389190,9.30725442,42966.0,42959.0,0.91187963]
["bitfinex","BTCUSD",1642211389391,9.30725442,42966.0,42959.0,1.50946074]
["bitfinex","BTCUSD",1642211390090,9.30425442,42966.0,42959.0,1.38446074]
["bitfinex","BTCUSD",1642211390494,9.30425442,42966.0,42964.0,0.27327706]
["bitfinex","BTCUSD",1642211390895,9.30725442,42966.0,42964.0,0.27327706]
["bitfinex","BTCUSD",1642211392099,9.30425442,42966.0,42964.0,0.27327706]
["bitfinex","BTCUSD",1642211392398,9.30425442,42966.0,42959.0,1.09758111]
["bitfinex","BTCUSD",1642211392800,9.31525442,42966.0,42959.0,0.593]
["bitfinex","BTCUSD",1642211393942,9.30425442,42966.0,42959.0,0.5]
["bitfinex","BTCUSD",1642211394144,9.30425442,42966.0,42958.0,0.81758111]
["bitfinex","BTCUSD",1642211394344,9.30425442,42966.0,42958.0,0.22]
["bitfinex","BTCUSD",1642211394744,9.31725442,42966.0,42958.0,0.334]
["bitfinex","BTCUSD",1642211395645,0.26623439,42959.0,42958.0,0.334]
["bitfinex","BTCUSD",1642211395946,0.26623439,42959.0,42958.0,0.22]
["bitfinex","BTCUSD",1642211396797,0.44855954,42961.0,42958.0,0.22]
["bitfinex","BTCUSD",1642211397898,0.26390105,42959.0,42958.0,0.22]
["bitfinex","BTCUSD",1642211402046,8.995,42966.0,42958.0,0.22]
["bitfinex","BTCUSD",1642211402248,8.995,42966.0,42959.0,0.294707]
["bitfinex","BTCUSD",1642211403152,0.25417174,42965.0,42962.0,0.29212564]
["bitfinex","BTCUSD",1642211403348,0.25417174,42965.0,42962.0,0.40848664]
["bitfinex","BTCUSD",1642211403748,8.995,42966.0,42962.0,0.40848664]
["bitfinex","BTCUSD",1642211403949,8.995,42966.0,42963.0,1.78943959]
["bitfinex","BTCUSD",1642211404792,9.3294335,42966.0,42964.0,0.058178]
["bitfinex","BTCUSD",1642211404992,9.3294335,42966.0,42963.0,0.055]
["bitfinex","BTCUSD",1642211405993,9.3254335,42966.0,42960.0,0.59758111]
["bitfinex","BTCUSD",1642211406193,9.3254335,42966.0,42960.0,0.84050903]
["bitfinex","BTCUSD",1642211406595,9.3254335,42966.0,42960.0,0.30110945]
["bitfinex","BTCUSD",1642211406894,9.3294335,42966.0,42963.0,0.058181]
["bitfinex","BTCUSD",1642211407093,9.3294335,42966.0,42962.0,2.74891126]
["bitfinex","BTCUSD",1642211407293,9.3294335,42966.0,42962.0,2.69072926]
["bitfinex","BTCUSD",1642211407945,9.3294335,42966.0,42960.0,0.43811192]
["bitfinex","BTCUSD",1642211408146,9.3254335,42966.0,42960.0,0.89869303]
["bitfinex","BTCUSD",1642211408352,9.3254335,42966.0,42960.0,0.84050903]
["bitfinex","BTCUSD",1642211408750,9.3294335,42966.0,42960.0,0.97750903]
["bitfinex","BTCUSD",1642211409947,9.3254335,42966.0,42960.0,0.84050903]
["bitfinex","BTCUSD",1642211410848,9.3264335,42966.0,42960.0,0.97850903]
["bitfinex","BTCUSD",1642211412092,9.3254335,42966.0,42960.0,0.84050903]
["bitfinex","BTCUSD",1642211412694,9.3254335,42966.0,42960.0,0.24292792]
["bitfinex","BTCUSD",1642211412893,9.3314335,42966.0,42960.0,0.37692792]
["bitfinex","BTCUSD",1642211413796,9.001,42966.0,42960.0,0.37692792]
["bitfinex","BTCUSD",1642211413995,8.995,42966.0,42960.0,0.24292792]
["bitfinex","BTCUSD",1642211414796,8.996,42966.0,42960.0,0.24292792]
["bitfinex","BTCUSD",1642211414996,9.32618091,42966.0,42960.0,0.24292792]
["bitfinex","BTCUSD",1642211415195,9.32618091,42966.0,42960.0,0.84050903]
["bitfinex","BTCUSD",1642211415645,9.32618091,42966.0,42961.0,0.05818088]
["bitfinex","BTCUSD",1642211415839,9.32618091,42966.0,42961.0,0.11636388]
["bitfinex","BTCUSD",1642211416040,8.996,42966.0,42961.0,0.34505027]
["bitfinex","BTCUSD",1642211416245,8.996,42966.0,42961.0,0.46140427]
["bitfinex","BTCUSD",1642211416441,8.996,42966.0,42961.0,0.40322127]
["bitfinex","BTCUSD",1642211416642,8.995,42966.0,42961.0,0.40322127]
["bitfinex","BTCUSD",1642211416843,8.995,42966.0,42963.0,0.058174]
["bitfinex","BTCUSD",1642211418850,8.995,42966.0,42964.0,0.29763568]
["bitfinex","BTCUSD",1642211419293,8.995,42966.0,42963.0,0.058174]
["bitfinex","BTCUSD",1642211420694,8.995,42966.0,42964.0,0.05817648]
["bitfinex","BTCUSD",1642211420894,8.995,42966.0,42963.0,0.058174]
["bitfinex","BTCUSD",1642211421293,8.99,42966.0,42963.0,0.058174]
["bitfinex","BTCUSD",1642211422394,8.99,42966.0,42963.0,0.35120534]
["bitfinex","BTCUSD",1642211423051,8.99,42966.0,42963.0,0.40937585]
["bitfinex","BTCUSD",1642211423552,8.99,42966.0,42963.0,1.00695696]
["bitfinex","BTCUSD",1642211423951,8.99,42966.0,42964.0,0.11634128]
["bitfinex","BTCUSD",1642211424155,8.99,42966.0,42965.0,0.40945078]
["bitfinex","BTCUSD",1642211424550,8.99,42966.0,42965.0,1.00703189]
["bitfinex","BTCUSD",1642211424751,8.99,42966.0,42965.0,1.50703189]
["bitfinex","BTCUSD",1642211424952,8.99,42966.0,42965.0,1.56203189]
["bitfinex","BTCUSD",1642211425251,8.99,42966.0,42965.0,0.96445078]
["bitfinex","BTCUSD",1642211425850,8.99,42966.0,42965.0,0.93045078]
["bitfinex","BTCUSD",1642211426351,8.99,42966.0,42965.0,0.87545078]
["bitfinex","BTCUSD",1642211426795,8.99,42966.0,42965.0,0.94645078]
["bitfinex","BTCUSD",1642211427493,8.99,42966.0,42965.0,1.14645078]
["bitfinex","BTCUSD",1642211427693,8.99,42966.0,42965.0,2.37445078]
["bitfinex","BTCUSD",1642211428092,8.99,42966.0,42965.0,2.30345078]
["bitfinex","BTCUSD",1642211428894,8.99,42966.0,42965.0,2.36945078]
["bitfinex","BTCUSD",1642211429398,8.99,42966.0,42965.0,0.882341]
["bitfinex","BTCUSD",1642211429695,8.99,42966.0,42965.0,1.11054698]
["bitfinex","BTCUSD",1642211429893,8.99,42966.0,42965.0,1.06054698]
["bitfinex","BTCUSD",1642211430093,8.99,42966.0,42965.0,0.99454698]
["bitfinex","BTCUSD",1642211430749,8.99,42966.0,42965.0,0.616341]
["bitfinex","BTCUSD",1642211430948,8.99,42966.0,42965.0,0.796341]
["bitfinex","BTCUSD",1642211431550,8.99,42966.0,42965.0,1.08595996]
["bitfinex","BTCUSD",1642211432253,8.99,42966.0,42965.0,0.90595996]
["bitfinex","BTCUSD",1642211432652,8.99,42966.0,42965.0,1.98351092]
["bitfinex","BTCUSD",1642211432853,8.99,42966.0,42965.0,0.99195996]
["bitfinex","BTCUSD",1642211434054,8.99,42966.0,42965.0,0.90595996]
["bitfinex","BTCUSD",1642211434897,8.99,42966.0,42965.0,1.00395996]
["bitfinex","BTCUSD",1642211435997,8.99,42966.0,42965.0,0.90595996]
["bitfinex","BTCUSD",1642211436898,8.99,42966.0,42965.0,1.07095996]
["bitfinex","BTCUSD",1642211437702,8.99,42966.0,42965.0,0.781341]
["bitfinex","BTCUSD",1642211438145,8.99,42966.0,42965.0,0.616341]
["bitfinex","BTCUSD",1642211438346,8.99,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211438946,8.99,42966.0,42965.0,0.658]
["bitfinex","BTCUSD",1642211440048,8.99,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211440847,8.99,42966.0,42965.0,0.662]
["bitfinex","BTCUSD",1642211441699,8.99,42966.0,42965.0,0.162]
["bitfinex","BTCUSD",1642211442099,8.99,42966.0,42964.0,0.0581784]
["bitfinex","BTCUSD",1642211442302,8.99,42966.0,42963.0,0.058183]
["bitfinex","BTCUSD",1642211442501,8.99,42966.0,42964.0,0.5]
["bitfinex","BTCUSD",1642211444001,8.99,42966.0,42964.0,0.616352]
["bitfinex","BTCUSD",1642211444602,8.99,42966.0,42964.0,0.116352]
["bitfinex","BTCUSD",1642211444807,8.99,42966.0,42964.0,0.274352]
["bitfinex","BTCUSD",1642211446046,8.99,42966.0,42964.0,0.116352]
["bitfinex","BTCUSD",1642211452000,0.00120912,42962.0,42961.0,0.74028003]
["bitfinex","BTCUSD",1642211452197,2.19740912,42962.0,42961.0,0.59728003]
["bitfinex","BTCUSD",1642211452397,2.57390112,42962.0,42958.0,0.81728003]
["bitfinex","BTCUSD",1642211452596,0.376492,42961.0,42959.0,0.5]
["bitfinex","BTCUSD",1642211452800,0.29465967,42960.0,42958.0,0.81728003]
["bitfinex","BTCUSD",1642211453047,0.376492,42959.0,42958.0,0.93328003]
["bitfinex","BTCUSD",1642211453248,0.29465967,42960.0,42958.0,0.336]
["bitfinex","BTCUSD",1642211454248,1.68530869,42959.0,42958.0,0.22]
["bitfinex","BTCUSD",1642211454447,0.28530869,42959.0,42958.0,0.22]
["bitfinex","BTCUSD",1642211454848,0.28730869,42959.0,42958.0,0.22]
["bitfinex","BTCUSD",1642211455047,0.83730869,42959.0,42958.0,0.22]
["bitfinex","BTCUSD",1642211455250,0.83730869,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211455453,1.21380069,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211455652,1.34143069,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211455850,1.15737698,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211456049,2.55737698,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211456449,1.15737698,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211456698,1.05537698,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211456897,1.00794698,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211457899,1.3203586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211458104,1.2863586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211458998,1.3133586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211460848,1.3413586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211461249,1.3143586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211461852,0.7643586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211462054,0.7363586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211462853,0.7483586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211463952,1.1983586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211464193,0.7363586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211464994,0.7663586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211466296,0.7363586,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211466900,0.91940725,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211468161,0.89240725,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211468764,0.42999563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211468961,0.45399563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211470163,0.42999563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211470463,0.70540441,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211470664,0.42999563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211470964,0.7466834,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211471565,0.46899563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211471796,0.74168469,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211472191,0.70268469,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211472394,0.42999563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211472994,0.47099563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211473994,0.74821695,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211474195,0.42999563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211474595,0.7117147,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211474795,0.70317194,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211474994,0.47099563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211476247,0.42999563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211477053,0.47599563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211478251,0.42999563,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211478753,0.42937544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211478954,0.47537544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211480095,0.42937544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211480496,0.70917903,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211480696,0.42937544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211480897,0.74900724,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211481501,0.74948387,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211482196,0.70248387,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211482948,0.47637544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211483149,0.74952713,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211483349,0.75814678,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211483549,0.75053124,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211483951,0.47637544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211484349,0.42937544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211484548,0.70144288,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211484949,0.74959252,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211485152,0.74952627,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211485349,0.47637544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211486151,0.42937544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211486808,0.38317544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211487000,0.43217544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211488200,0.38317544,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211489202,0.00604865,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211493447,0.28078308,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211493650,0.38254065,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211493850,0.66097238,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211494302,0.38254065,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211498048,0.00604865,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211502802,0.00063629,42963.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211503002,0.00857682,42965.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211503201,0.008,42965.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211503801,0.28297105,42964.0,42960.0,0.05817831]
["bitfinex","BTCUSD",1642211504201,0.008,42965.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211504402,8.9853,42966.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211505003,8.9923,42966.0,42958.0,0.27788681]
["bitfinex","BTCUSD",1642211505206,0.26600817,42965.0,42958.0,0.27788681]
["bitfinex","BTCUSD",1642211505453,0.26600817,42965.0,42960.0,0.058184]
["bitfinex","BTCUSD",1642211505656,8.9923,42966.0,42960.0,0.116368]
["bitfinex","BTCUSD",1642211506955,8.9853,42966.0,42961.0,0.33677848]
["bitfinex","BTCUSD",1642211508355,8.9853,42966.0,42960.0,0.116368]
["bitfinex","BTCUSD",1642211509401,8.9385,42966.0,42960.0,0.116368]
["bitfinex","BTCUSD",1642211510004,8.9385,42966.0,42960.0,0.058184]
["bitfinex","BTCUSD",1642211510415,8.9385,42966.0,42961.0,0.0462]
["bitfinex","BTCUSD",1642211510607,8.9385,42966.0,42962.0,0.058174]
["bitfinex","BTCUSD",1642211511406,8.9385,42966.0,42964.0,0.05817375]
["bitfinex","BTCUSD",1642211512408,8.9257649,42966.0,42964.0,0.05817375]
["bitfinex","BTCUSD",1642211513058,8.9257649,42966.0,42963.0,0.05818]
["bitfinex","BTCUSD",1642211513254,8.9257649,42966.0,42964.0,0.5]
["bitfinex","BTCUSD",1642211515156,8.9257649,42966.0,42964.0,0.634]
["bitfinex","BTCUSD",1642211516357,8.9257649,42966.0,42962.0,0.5]
["bitfinex","BTCUSD",1642211516797,8.9257649,42966.0,42962.0,0.558182]
["bitfinex","BTCUSD",1642211517203,8.9257649,42966.0,42962.0,0.670182]
["bitfinex","BTCUSD",1642211518402,8.9257649,42966.0,42962.0,0.558182]
["bitfinex","BTCUSD",1642211518603,8.9257649,42966.0,42963.0,0.1163587]
["bitfinex","BTCUSD",1642211518803,8.9130649,42966.0,42963.0,0.1163587]
["bitfinex","BTCUSD",1642211520304,8.9130649,42966.0,42964.0,0.5]
["bitfinex","BTCUSD",1642211521150,8.9130649,42966.0,42964.0,0.575]
["bitfinex","BTCUSD",1642211521553,8.9130649,42966.0,42964.0,0.691345]
["bitfinex","BTCUSD",1642211522151,8.9130649,42966.0,42965.0,0.59644826]
["bitfinex","BTCUSD",1642211522350,8.9130649,42966.0,42965.0,1.09644826]
["bitfinex","BTCUSD",1642211523151,8.9130649,42966.0,42965.0,1.17844826]
["bitfinex","BTCUSD",1642211524303,8.9130649,42966.0,42965.0,0.582]
["bitfinex","BTCUSD",1642211524503,8.9130649,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211525105,8.9130649,42966.0,42965.0,0.639]
["bitfinex","BTCUSD",1642211525305,8.9130649,42966.0,42965.0,0.139]
["bitfinex","BTCUSD",1642211526606,8.9130649,42966.0,42964.0,0.59644826]
["bitfinex","BTCUSD",1642211527206,8.9130649,42966.0,42964.0,0.77444826]
["bitfinex","BTCUSD",1642211528552,8.9130649,42966.0,42964.0,0.59644826]
["bitfinex","BTCUSD",1642211529149,8.9130649,42966.0,42964.0,0.73344826]
["bitfinex","BTCUSD",1642211530353,8.9130649,42966.0,42964.0,0.137]
["bitfinex","BTCUSD",1642211530953,8.9130649,42966.0,42963.0,0.59644826]
["bitfinex","BTCUSD",1642211531159,8.9130649,42966.0,42963.0,0.72744826]
["bitfinex","BTCUSD",1642211531363,8.91276127,42966.0,42963.0,0.72744826]
["bitfinex","BTCUSD",1642211532403,8.91276127,42966.0,42962.0,0.65463026]
["bitfinex","BTCUSD",1642211533205,8.91276127,42966.0,42962.0,0.77063026]
["bitfinex","BTCUSD",1642211533607,8.91276127,42966.0,42963.0,0.59644826]
["bitfinex","BTCUSD",1642211534004,8.91276127,42966.0,42964.0,0.058179]
["bitfinex","BTCUSD",1642211536052,0.2725855,42965.0,42963.0,0.078]
["bitfinex","BTCUSD",1642211536252,8.91276127,42966.0,42963.0,0.078]
["bitfinex","BTCUSD",1642211536455,8.91276127,42966.0,42960.0,0.058185]
["bitfinex","BTCUSD",1642211538355,0.26880129,42965.0,42960.0,0.058185]
["bitfinex","BTCUSD",1642211538556,0.37895544,42960.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211538759,0.37895544,42960.0,42959.0,0.5]
["bitfinex","BTCUSD",1642211539418,0.37895544,42960.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211539619,0.27822009,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211539819,0.27822009,42959.0,42958.0,0.71970321]
["bitfinex","BTCUSD",1642211540018,0.37895544,42960.0,42958.0,1.09619521]
["bitfinex","BTCUSD",1642211540219,0.37895544,42960.0,42959.0,0.089926]
["bitfinex","BTCUSD",1642211541019,0.37895544,42960.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211541319,0.28821911,42962.0,42958.0,0.35270321]
["bitfinex","BTCUSD",1642211541719,0.28821911,42962.0,42958.0,0.41089021]
["bitfinex","BTCUSD",1642211542519,0.28821911,42962.0,42958.0,0.27789021]
["bitfinex","BTCUSD",1642211543156,0.36441724,42960.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211543855,0.27071721,42959.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211544059,0.36441724,42960.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211544757,0.28821911,42962.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211545958,0.40272896,42961.0,42958.0,0.21970321]
["bitfinex","BTCUSD",1642211547201,0.40272896,42961.0,42959.0,0.59644826]
["bitfinex","BTCUSD",1642211548503,0.40272896,42961.0,42959.0,0.65463626]
["bitfinex","BTCUSD",1642211549304,0.40272896,42961.0,42959.0,0.79963626]
["bitfinex","BTCUSD",1642211550449,0.40272896,42961.0,42959.0,0.65463626]
["bitfinex","BTCUSD",1642211550849,0.0462,42963.0,42960.0,0.59644826]
["bitfinex","BTCUSD",1642211551053,0.0060469,42965.0,42962.0,0.058184]
["bitfinex","BTCUSD",1642211552052,0.0060469,42965.0,42963.0,0.33656454]
["bitfinex","BTCUSD",1642211553152,0.0060469,42965.0,42963.0,0.27838376]
["bitfinex","BTCUSD",1642211554401,0.0060469,42965.0,42962.0,0.59644826]
["bitfinex","BTCUSD",1642211554803,0.0060469,42965.0,42963.0,0.058182]
["bitfinex","BTCUSD",1642211555603,0.0060469,42965.0,42963.0,0.36049696]
["bitfinex","BTCUSD",1642211557005,0.0060469,42965.0,42964.0,0.59644826]
["bitfinex","BTCUSD",1642211557608,0.0060469,42965.0,42963.0,0.36049696]
["bitfinex","BTCUSD",1642211557808,0.0060469,42965.0,42963.0,1.05635326]
["bitfinex","BTCUSD",1642211559259,0.0060469,42965.0,42963.0,1.13335326]
["bitfinex","BTCUSD",1642211560562,0.0060469,42965.0,42963.0,0.99817126]
["bitfinex","BTCUSD",1642211560960,0.0060469,42965.0,42963.0,0.6958563]
["bitfinex","BTCUSD",1642211561461,0.0060469,42965.0,42963.0,0.8498563]
["bitfinex","BTCUSD",1642211561906,0.0060469,42965.0,42963.0,0.154]
["bitfinex","BTCUSD",1642211562400,0.0060469,42965.0,42962.0,0.59751664]
["bitfinex","BTCUSD",1642211562600,0.0060469,42965.0,42963.0,0.59751664]
["bitfinex","BTCUSD",1642211563301,0.0060469,42965.0,42963.0,0.75951664]
["bitfinex","BTCUSD",1642211564402,0.0060469,42965.0,42963.0,0.59751664]
["bitfinex","BTCUSD",1642211564809,0.0060469,42965.0,42963.0,0.0581787]
["bitfinex","BTCUSD",1642211566357,0.0060469,42965.0,42963.0,0.65569534]
["bitfinex","BTCUSD",1642211567363,0.0060469,42965.0,42963.0,0.82269534]
["bitfinex","BTCUSD",1642211568560,0.0060469,42965.0,42964.0,0.59751664]
["bitfinex","BTCUSD",1642211569203,0.0060469,42965.0,42964.0,0.75251664]
["bitfinex","BTCUSD",1642211570604,0.0060469,42965.0,42964.0,0.59751664]
["bitfinex","BTCUSD",1642211571106,0.0060469,42965.0,42964.0,1.09751664]
["bitfinex","BTCUSD",1642211571306,0.0060469,42965.0,42964.0,0.658]
["bitfinex","BTCUSD",1642211572507,0.0060469,42965.0,42964.0,0.5]
["bitfinex","BTCUSD",1642211573454,0.0060469,42965.0,42964.0,0.653]
["bitfinex","BTCUSD",1642211574656,0.0060469,42965.0,42964.0,0.5]
["bitfinex","BTCUSD",1642211575262,0.0060469,42965.0,42964.0,0.654]
["bitfinex","BTCUSD",1642211576559,0.0060469,42965.0,42964.0,0.5]
["bitfinex","BTCUSD",1642211577403,0.0060469,42965.0,42964.0,0.654]
["bitfinex","BTCUSD",1642211578008,8.91276127,42966.0,42964.0,0.754]
["bitfinex","BTCUSD",1642211578207,8.91276127,42966.0,42965.0,2.22270809]
["bitfinex","BTCUSD",1642211578405,8.91276127,42966.0,42965.0,1.29920009]
["bitfinex","BTCUSD",1642211578808,8.91276127,42966.0,42965.0,2.35645328]
["bitfinex","BTCUSD",1642211579005,8.91276127,42966.0,42965.0,2.68715806]
["bitfinex","BTCUSD",1642211579205,8.91276127,42966.0,42965.0,2.35645328]
["bitfinex","BTCUSD",1642211579406,8.91276127,42966.0,42965.0,2.10991719]
["bitfinex","BTCUSD",1642211579607,8.91276127,42966.0,42965.0,1.41406089]
["bitfinex","BTCUSD",1642211579808,8.91276127,42966.0,42965.0,0.98756889]
["bitfinex","BTCUSD",1642211580556,8.91276127,42966.0,42965.0,1.61660462]
["bitfinex","BTCUSD",1642211581354,8.91276127,42966.0,42965.0,1.72560462]
["bitfinex","BTCUSD",1642211581655,8.91276127,42966.0,42965.0,1.66743262]
["bitfinex","BTCUSD",1642211582455,8.91276127,42966.0,42965.0,0.609]
["bitfinex","BTCUSD",1642211582661,8.91276127,42966.0,42965.0,0.5]
["bitfinex","BTCUSD",1642211583255,8.91276127,42966.0,42965.0,0.595]
["bitfinex","BTCUSD",1642211583455,8.91276127,42966.0,42965.0,0.095]
["bitfinex","BTCUSD",1642211584708,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211585311,8.91276127,42966.0,42965.0,0.058178]
["bitfinex","BTCUSD",1642211585810,8.91276127,42966.0,42965.0,0.65568046]
["bitfinex","BTCUSD",1642211587411,8.91276127,42966.0,42965.0,0.67050246]
["bitfinex","BTCUSD",1642211588652,8.91276127,42966.0,42965.0,0.59750246]
["bitfinex","BTCUSD",1642211588853,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211589453,8.91276127,42966.0,42964.0,0.74950246]
["bitfinex","BTCUSD",1642211590254,8.91276127,42966.0,42965.0,0.59750246]
["bitfinex","BTCUSD",1642211591457,8.91276127,42966.0,42965.0,0.75050246]
["bitfinex","BTCUSD",1642211591906,8.91276127,42966.0,42965.0,0.153]
["bitfinex","BTCUSD",1642211592707,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211593312,8.91276127,42966.0,42964.0,0.74750246]
["bitfinex","BTCUSD",1642211595312,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211595560,8.91276127,42966.0,42964.0,0.74950246]
["bitfinex","BTCUSD",1642211596561,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211597460,8.91276127,42966.0,42964.0,0.74950246]
["bitfinex","BTCUSD",1642211598664,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211599311,8.91276127,42966.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211599510,8.91276127,42966.0,42964.0,0.147]
["bitfinex","BTCUSD",1642211600616,8.91276127,42966.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211601314,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211601914,8.91276127,42966.0,42963.0,0.74750246]
["bitfinex","BTCUSD",1642211602617,8.91276127,42966.0,42963.0,0.65568246]
["bitfinex","BTCUSD",1642211603061,0.27250387,42965.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211603263,8.91276127,42966.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211603463,8.91276127,42966.0,42963.0,0.75250246]
["bitfinex","BTCUSD",1642211604665,8.91276127,42966.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211604864,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211605465,8.91276127,42966.0,42964.0,0.75050246]
["bitfinex","BTCUSD",1642211606366,0.26769923,42965.0,42964.0,0.75050246]
["bitfinex","BTCUSD",1642211606566,8.91276127,42966.0,42964.0,0.75050246]
["bitfinex","BTCUSD",1642211606804,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211607005,8.91276127,42966.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211607505,8.91276127,42966.0,42964.0,0.153]
["bitfinex","BTCUSD",1642211607705,0.66853896,42965.0,42964.0,0.153]
["bitfinex","BTCUSD",1642211607907,8.91276127,42966.0,42964.0,0.153]
["bitfinex","BTCUSD",1642211608107,0.27045978,42965.0,42964.0,0.153]
["bitfinex","BTCUSD",1642211608307,0.26818881,42965.0,42964.0,0.153]
["bitfinex","BTCUSD",1642211608508,8.91276127,42966.0,42964.0,0.153]
["bitfinex","BTCUSD",1642211608715,8.91276127,42966.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211608716,0.26730023,42965.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211608909,8.91276127,42966.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211609509,8.91276127,42966.0,42963.0,0.74650246]
["bitfinex","BTCUSD",1642211610572,8.91276127,42966.0,42963.0,0.80468089]
["bitfinex","BTCUSD",1642211610771,8.91276127,42966.0,42964.0,0.058179]
["bitfinex","BTCUSD",1642211611773,8.91276127,42966.0,42963.0,0.74250246]
["bitfinex","BTCUSD",1642211612073,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211612476,8.91276127,42966.0,42963.0,0.74250246]
["bitfinex","BTCUSD",1642211612675,8.91276127,42966.0,42963.0,0.59750246]
["bitfinex","BTCUSD",1642211612975,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211613376,8.91276127,42966.0,42964.0,0.74150246]
["bitfinex","BTCUSD",1642211613980,8.91276127,42966.0,42964.0,0.144]
["bitfinex","BTCUSD",1642211614428,8.91276127,42966.0,42964.0,0.26035731]
["bitfinex","BTCUSD",1642211614625,8.91276127,42966.0,42964.0,0.05818]
["bitfinex","BTCUSD",1642211617726,8.91276127,42966.0,42964.0,2.11890482]
["bitfinex","BTCUSD",1642211617956,8.91276127,42966.0,42965.0,0.376492]
["bitfinex","BTCUSD",1642211618657,8.91276127,42966.0,42964.0,0.65568246]
["bitfinex","BTCUSD",1642211619459,8.91276127,42966.0,42964.0,0.80068246]
["bitfinex","BTCUSD",1642211620660,8.91276127,42966.0,42964.0,0.65568246]
["bitfinex","BTCUSD",1642211620861,8.91276127,42966.0,42964.0,0.59750246]
["bitfinex","BTCUSD",1642211621568,8.91276127,42966.0,42964.0,0.73950246]
["bitfinex","BTCUSD",1642211622212,0.27115958,42965.0,42964.0,0.73950246]
["bitfinex","BTCUSD",1642211622412,8.91276127,42966.0,42964.0,0.73950246]
["bitfinex","BTCUSD",1642211622813,8.91276127,42966.0,42964.0,0.59250246]
["bitfinex","BTCUSD",1642211623013,8.91276127,42966.0,42962.0,0.69703573]
["bitfinex","BTCUSD",1642211623214,8.91276127,42966.0,42961.0,0.87158028]
["bitfinex","BTCUSD",1642211623716,8.91276127,42966.0,42962.0,0.146]
["bitfinex","BTCUSD",1642211624517,8.91276127,42966.0,42962.0,1.21927957]
["bitfinex","BTCUSD",1642211624719,8.91276127,42966.0,42962.0,1.07327957]
["bitfinex","BTCUSD",1642211624918,0.26866073,42965.0,42962.0,1.07327957]
["bitfinex","BTCUSD",1642211625118,8.91276127,42966.0,42962.0,1.07327957]
["bitfinex","BTCUSD",1642211625319,8.91276127,42966.0,42961.0,0.69703573]
["bitfinex","BTCUSD",1642211625586,8.91276127,42966.0,42962.0,0.154]
["bitfinex","BTCUSD",1642211626787,8.91276127,42966.0,42961.0,0.69703573]
["bitfinex","BTCUSD",1642211627383,8.91276127,42966.0,42961.0,1.0792488]
["bitfinex","BTCUSD",1642211627583,0.26965759,42965.0,42961.0,1.2272488]
["bitfinex","BTCUSD",1642211627783,8.91276127,42966.0,42962.0,0.058182]
["bitfinex","BTCUSD",1642211628785,8.91276127,42966.0,42961.0,0.69703573]
["bitfinex","BTCUSD",1642211629607,8.91276127,42966.0,42961.0,0.85203573]
["bitfinex","BTCUSD",1642211631511,8.91276127,42966.0,42963.0,0.59751096]
["bitfinex","BTCUSD",1642211633161,8.91276127,42966.0,42964.0,0.05818]
["bitfinex","BTCUSD",1642211637011,8.91276127,42966.0,42963.0,0.59751096]
["bitfinex","BTCUSD",1642211637609,8.91276127,42966.0,42963.0,0.75151096]
["bitfinex","BTCUSD",1642211637809,8.91276127,42966.0,42964.0,0.058181]
["bitfinex","BTCUSD",1642211638010,8.91276127,42966.0,42964.0,0.116362]
["bitfinex","BTCUSD",1642211639011,8.91276127,42966.0,42964.0,0.058181]
["bitfinex","BTCUSD",1642211639211,8.91276127,42966.0,42964.0,0.116362]
["bitfinex","BTCUSD",1642211639612,8.91276127,42966.0,42963.0,0.74751096]
["bitfinex","BTCUSD",1642211640462,8.91276127,42966.0,42964.0,0.058181]
["bitfinex","BTCUSD",1642211645611,8.91276127,42966.0,42964.0,0.65569196]
["bitfinex","BTCUSD",1642211647617,8.91276127,42966.0,42964.0,0.203181]
["bitfinex","BTCUSD",1642211648062,8.91276127,42966.0,42964.0,0.80069196]
["bitfinex","BTCUSD",1642211648861,8.91276127,42966.0,42964.0,0.65569196]
["bitfinex","BTCUSD",1642211649563,8.91276127,42966.0,42964.0,0.79969196]
["bitfinex","BTCUSD",1642211650863,8.91276127,42966.0,42964.0,0.65569196]
["bitfinex","BTCUSD",1642211651563,8.91276127,42966.0,42964.0,0.80169196]
["bitfinex","BTCUSD",1642211652414,8.91276127,42966.0,42964.0,0.204181]
["bitfinex","BTCUSD",1642211652822,8.91276127,42966.0,42964.0,0.146]
["bitfinex","BTCUSD",1642211653015,8.91276127,42966.0,42963.0,0.59751096]
["bitfinex","BTCUSD",1642211653216,8.91276127,42966.0,42963.0,0.59251096]
["bitfinex","BTCUSD",1642211653617,8.91276127,42966.0,42963.0,0.74151096]
["bitfinex","BTCUSD",1642211654818,8.91276127,42966.0,42963.0,0.59251096]
["bitfinex","BTCUSD",1642211655659,8.91276127,42966.0,42963.0,0.74251096]
["bitfinex","BTCUSD",1642211656061,8.91276127,42966.0,42963.0,0.208181]
["bitfinex","BTCUSD",1642211656960,8.91276127,42966.0,42963.0,0.058181]
["bitfinex","BTCUSD",1642211657560,8.91276127,42966.0,42963.0,0.058182]
["bitfinex","BTCUSD",1642211658764,8.91276127,42966.0,42962.0,0.75521773]
["bitfinex","BTCUSD",1642211658963,8.91276127,42966.0,42962.0,0.69703573]
["bitfinex","BTCUSD",1642211659513,0.28958379,42965.0,42962.0,0.69703573]
["bitfinex","BTCUSD",1642211659713,0.28958379,42965.0,42962.0,0.84303573]
["bitfinex","BTCUSD",1642211659914,0.00604673,42965.0,42963.0,0.058182]
["bitfinex","BTCUSD",1642211660112,0.00604673,42965.0,42962.0,0.146]
["bitfinex","BTCUSD",1642211660312,0.00604673,42965.0,42963.0,0.376492]
["bitfinex","BTCUSD",1642211661712,0.00604673,42965.0,42963.0,0.434674]
["bitfinex","BTCUSD",1642211662112,0.00604673,42965.0,42963.0,0.376492]
["bitfinex","BTCUSD",1642211662313,0.00604673,42965.0,42964.0,0.59744972]
["bitfinex","BTCUSD",1642211662513,0.00604673,42965.0,42964.0,0.68731372]
["bitfinex","BTCUSD",1642211662958,0.27850167,42965.0,42964.0,0.68731372]
["bitfinex","BTCUSD",1642211663165,0.27850167,42965.0,42964.0,0.59744972]
["bitfinex","BTCUSD",1642211663359,0.27850167,42965.0,42963.0,0.59744972]
["bitfinex","BTCUSD",1642211663562,0.27850167,42965.0,42964.0,0.151]
["bitfinex","BTCUSD",1642211664962,0.27850167,42965.0,42962.0,0.59744972]
["bitfinex","BTCUSD",1642211664963,0.00604673,42965.0,42962.0,0.59744972]
["bitfinex","BTCUSD",1642211665765,0.00604673,42965.0,42963.0,0.59744972]
["bitfinex","BTCUSD",1642211665959,0.00604673,42965.0,42964.0,0.376492]
["bitfinex","BTCUSD",1642211666562,0.00604673,42965.0,42964.0,0.97394172]
["bitfinex","BTCUSD",1642211667313,0.00604673,42965.0,42964.0,0.376492]
["bitfinex","BTCUSD",1642211667716,0.28141756,42965.0,42964.0,0.58367074]
["bitfinex","BTCUSD",1642211667917,0.00604673,42965.0,42964.0,0.58367074]
["bitfinex","BTCUSD",1642211668320,0.00604673,42965.0,42964.0,1.18112046]
["bitfinex","BTCUSD",1642211668917,0.00604673,42965.0,42964.0,1.03212046]
["bitfinex","BTCUSD",1642211669719,0.00604673,42965.0,42964.0,1.18012046]
["bitfinex","BTCUSD",1642211670872,0.00604673,42965.0,42964.0,1.03212046]
["bitfinex","BTCUSD",1642211671568,0.00604673,42965.0,42964.0,1.18012046]
["bitfinex","BTCUSD",1642211672774,0.00604673,42965.0,42964.0,2.89193634]
["bitfinex","BTCUSD",1642211672970,0.00604673,42965.0,42964.0,1.03212046]
["bitfinex","BTCUSD",1642211673571,0.00604673,42965.0,42964.0,1.18512046]
["bitfinex","BTCUSD",1642211674817,0.00604673,42965.0,42964.0,0.97394172]
["bitfinex","BTCUSD",1642211675016,0.00604673,42965.0,42964.0,0.59744972]
["bitfinex","BTCUSD",1642211675618,0.00604673,42965.0,42964.0,0.74844972]
["bitfinex","BTCUSD",1642211676821,0.00604673,42965.0,42964.0,0.59744972]
["bitfinex","BTCUSD",1642211677621,0.00604673,42965.0,42964.0,0.74844972]
["bitfinex","BTCUSD",1642211678963,0.00604673,42965.0,42964.0,0.59744972]
["bitfinex","BTCUSD",1642211679564,0.00604673,42965.0,42964.0,1.12294172]
["bitfinex","BTCUSD",1642211681170,0.00604673,42965.0,42964.0,0.97394172]
["bitfinex","BTCUSD",1642211681840,0.00604673,42965.0,42964.0,1.12294172]
["bitfinex","BTCUSD",1642211682039,8.91276127,42966.0,42964.0,1.12294172]
["bitfinex","BTCUSD",1642211682238,8.91276127,42966.0,42965.0,0.20619]
["bitfinex","BTCUSD",1642211682439,8.91276127,42966.0,42965.0,0.116339]
["bitfinex","BTCUSD",1642211682640,8.91276127,42966.0,42965.0,0.992831]
["bitfinex","BTCUSD",1642211683439,8.91276127,42966.0,42965.0,1.34960207]
["bitfinex","BTCUSD",1642211683638,8.91276127,42966.0,42965.0,1.41760207]
["bitfinex","BTCUSD",1642211684740,8.91276127,42966.0,42965.0,1.87146725]
["bitfinex","BTCUSD",1642211684940,8.91276127,42966.0,42965.0,1.80346725]
["bitfinex","BTCUSD",1642211685141,8.91276127,42966.0,42965.0,1.85346725]
["bitfinex","BTCUSD",1642211685342,8.91276127,42966.0,42965.0,2.04966725]
["bitfinex","BTCUSD",1642211685574,8.91276127,42966.0,42965.0,3.05091131]
["bitfinex","BTCUSD",1642211685774,8.91276127,42966.0,42965.0,3.11891131]
["bitfinex","BTCUSD",1642211685975,8.44751527,42966.0,42965.0,4.54691131]
["bitfinex","BTCUSD",1642211686477,7.98227727,42966.0,42965.0,4.54691131]
["bitfinex","BTCUSD",1642211686675,7.51703327,42966.0,42965.0,4.54691131]
["bitfinex","BTCUSD",1642211686975,5.45879352,42966.0,42965.0,5.28744566]
["bitfinex","BTCUSD",1642211687176,4.99354052,42966.0,42965.0,5.28744566]
["bitfinex","BTCUSD",1642211687374,4.99354052,42966.0,42965.0,4.28744566]
["bitfinex","BTCUSD",1642211687774,4.99354052,42966.0,42965.0,2.34718131]
["bitfinex","BTCUSD",1642211687975,4.88050052,42966.0,42965.0,2.94718131]
["bitfinex","BTCUSD",1642211688176,4.88050052,42966.0,42965.0,2.34718131]
["bitfinex","BTCUSD",1642211688980,4.87050052,42966.0,42965.0,4.2877434]
["bitfinex","BTCUSD",1642211689813,4.87050052,42966.0,42965.0,4.4257434]
["bitfinex","BTCUSD",1642211690015,4.87050052,42966.0,42965.0,3.63018131]
["bitfinex","BTCUSD",1642211690814,4.87050052,42966.0,42965.0,4.4257434]
["bitfinex","BTCUSD",1642211691014,4.87050052,42966.0,42965.0,4.2877434]
["bitfinex","BTCUSD",1642211691217,4.87050052,42966.0,42965.0,2.19640822]
["bitfinex","BTCUSD",1642211691521,4.87050052,42966.0,42965.0,2.14516416]
["bitfinex","BTCUSD",1642211691714,4.87050052,42966.0,42965.0,2.32616416]
["bitfinex","BTCUSD",1642211692416,4.87050052,42966.0,42965.0,1.53060207]
["bitfinex","BTCUSD",1642211692816,4.87050052,42966.0,42965.0,1.58060207]
["bitfinex","BTCUSD",1642211693070,4.81696052,42966.0,42965.0,1.39960207]
["bitfinex","BTCUSD",1642211693770,4.81696052,42966.0,42965.0,1.55885167]
["bitfinex","BTCUSD",1642211694974,4.81696052,42966.0,42965.0,1.40085167]
["bitfinex","BTCUSD",1642211695172,4.81696052,42966.0,42965.0,1.35085167]
["bitfinex","BTCUSD",1642211695772,4.81696052,42966.0,42965.0,1.50985167]
["bitfinex","BTCUSD",1642211697028,4.81696052,42966.0,42965.0,1.35085167]
["bitfinex","BTCUSD",1642211697225,4.81696052,42966.0,42965.0,1.23451267]
["bitfinex","BTCUSD",1642211697827,4.81696052,42966.0,42965.0,1.39451267]
["bitfinex","BTCUSD",1642211698429,4.81696052,42966.0,42965.0,1.45268467]
["bitfinex","BTCUSD",1642211699028,4.81696052,42966.0,42965.0,1.29268467]
["bitfinex","BTCUSD",1642211699728,4.81696052,42966.0,42965.0,1.45768467]
["bitfinex","BTCUSD",1642211701066,4.81696052,42966.0,42965.0,1.53888467]
["bitfinex","BTCUSD",1642211701665,4.81696052,42966.0,42965.0,1.66488467]
["bitfinex","BTCUSD",1642211702268,4.81696052,42966.0,42965.0,1.86488467]
["bitfinex","BTCUSD",1642211702667,4.81696052,42966.0,42965.0,1.66488467]
["bitfinex","BTCUSD",1642211703167,3.22394229,42966.0,42965.0,1.53888467]
["bitfinex","BTCUSD",1642211703766,3.22394229,42966.0,42965.0,1.63188467]
["bitfinex","BTCUSD",1642211705020,3.22394229,42966.0,42965.0,1.53888467]
["bitfinex","BTCUSD",1642211705820,3.22394229,42966.0,42965.0,1.63388467]
["bitfinex","BTCUSD",1642211706320,3.22394229,42966.0,42965.0,1.83388467]
["bitfinex","BTCUSD",1642211706920,3.22394229,42966.0,42965.0,1.73888467]
["bitfinex","BTCUSD",1642211707821,3.22394229,42966.0,42965.0,1.61688467]
["bitfinex","BTCUSD",1642211708072,3.21695837,42966.0,42965.0,1.46943507]
["bitfinex","BTCUSD",1642211709069,3.21695837,42966.0,42965.0,1.39143507]
["bitfinex","BTCUSD",1642211709469,3.21695837,42966.0,42965.0,1.29143507]
["bitfinex","BTCUSD",1642211709775,3.21695837,42966.0,42965.0,1.38743507]
["bitfinex","BTCUSD",1642211710368,3.21695837,42966.0,42965.0,1.030664]
["bitfinex","BTCUSD",1642211711070,3.21695837,42966.0,42965.0,0.934664]
["bitfinex","BTCUSD",1642211711718,3.21695837,42966.0,42965.0,1.029664]
["bitfinex","BTCUSD",1642211712120,3.21695837,42966.0,42965.0,1.7235571]
["bitfinex","BTCUSD",1642211712518,3.21695837,42966.0,42965.0,1.129664]
["bitfinex","BTCUSD",1642211712923,3.21695837,42966.0,42965.0,1.175864]
["bitfinex","BTCUSD",1642211713119,3.21695837,42966.0,42965.0,1.275864]
["bitfinex","BTCUSD",1642211713418,3.21695837,42966.0,42965.0,1.180864]
["bitfinex","BTCUSD",1642211713819,3.21695837,42966.0,42965.0,1.280864]
["bitfinex","BTCUSD",1642211714423,3.21695837,42966.0,42965.0,2.4703857]
["bitfinex","BTCUSD",1642211715025,1.62394351,42966.0,42965.0,2.7703857]
["bitfinex","BTCUSD",1642211715223,1.62394351,42966.0,42965.0,2.3703857]
["bitfinex","BTCUSD",1642211715464,1.62394351,42966.0,42965.0,1.67751042]
["bitfinex","BTCUSD",1642211715670,1.15868951,42966.0,42965.0,2.67751042]
["bitfinex","BTCUSD",1642211715866,1.15868951,42966.0,42965.0,2.76351042]
["bitfinex","BTCUSD",1642211716066,1.15868951,42966.0,42965.0,3.19151042]
["bitfinex","BTCUSD",1642211716267,1.15868951,42966.0,42965.0,3.88428052]
["bitfinex","BTCUSD",1642211716767,1.15868951,42966.0,42965.0,3.19151042]
["bitfinex","BTCUSD",1642211716968,1.15868951,42966.0,42965.0,3.10551042]
["bitfinex","BTCUSD",1642211717171,0.69343451,42966.0,42965.0,3.10551042]
["bitfinex","BTCUSD",1642211717373,0.32535085,42966.0,42965.0,3.90551042]
["bitfinex","BTCUSD",1642211717569,1.79544,42979.0,42973.0,0.058157]
["bitfinex","BTCUSD",1642211717770,0.5446,42979.0,42975.0,0.558158]
["bitfinex","BTCUSD",1642211717969,0.00730835,42984.0,42975.0,0.558158]
["bitfinex","BTCUSD",1642211718371,0.3093734,42983.0,42978.0,0.34056053]
["bitfinex","BTCUSD",1642211718571,0.3093734,42983.0,42980.0,0.40710855]
["bitfinex","BTCUSD",1642211718770,0.3093734,42983.0,42981.0,0.31637705]
["bitfinex","BTCUSD",1642211721421,0.86176956,42982.0,42975.0,1.09479336]
["bitfinex","BTCUSD",1642211721820,0.0250712,42978.0,42976.0,0.143]
["bitfinex","BTCUSD",1642211722022,0.0250712,42978.0,42977.0,0.5]
["bitfinex","BTCUSD",1642211722421,0.0250712,42978.0,42977.0,0.82353054]
["bitfinex","BTCUSD",1642211722627,0.0250712,42978.0,42977.0,0.81853054]
["bitfinex","BTCUSD",1642211723073,0.0250712,42978.0,42977.0,1.19502254]
["bitfinex","BTCUSD",1642211723871,0.0250712,42978.0,42977.0,1.30802254]
["bitfinex","BTCUSD",1642211724671,0.0250712,42978.0,42977.0,0.93153054]
["bitfinex","BTCUSD",1642211725071,0.0250712,42978.0,42977.0,0.81853054]
["bitfinex","BTCUSD",1642211725871,0.0250712,42978.0,42977.0,0.92953054]
["bitfinex","BTCUSD",1642211726073,0.0250712,42978.0,42977.0,1.30602254]
["bitfinex","BTCUSD",1642211727122,0.0250712,42978.0,42977.0,1.19502254]
["bitfinex","BTCUSD",1642211727521,0.31176956,42982.0,42977.0,1.19502254]
["bitfinex","BTCUSD",1642211727725,0.31176956,42982.0,42977.0,0.81853054]
["bitfinex","BTCUSD",1642211727926,0.31176956,42982.0,42977.0,0.91753054]
["bitfinex","BTCUSD",1642211729022,0.31176956,42982.0,42977.0,1.04853054]
["bitfinex","BTCUSD",1642211729822,0.31176956,42982.0,42977.0,1.20853054]
["bitfinex","BTCUSD",1642211730323,0.33727339,42982.0,42977.0,1.20853054]
["bitfinex","BTCUSD",1642211730772,0.33699327,42982.0,42977.0,1.20853054]
["bitfinex","BTCUSD",1642211730975,0.33699327,42982.0,42977.0,1.04853054]
["bitfinex","BTCUSD",1642211731173,0.02550383,42982.0,42977.0,1.04853054]
["bitfinex","BTCUSD",1642211731674,0.02550383,42982.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211731875,0.32190465,42982.0,42977.0,0.71553054]
["bitfinex","BTCUSD",1642211732073,0.02550383,42982.0,42977.0,0.71553054]
["bitfinex","BTCUSD",1642211732275,0.32233695,42982.0,42977.0,0.71553054]
["bitfinex","BTCUSD",1642211732476,0.02550383,42982.0,42977.0,0.71553054]
["bitfinex","BTCUSD",1642211732775,0.02550383,42982.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211732975,0.31907803,42982.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211733182,0.32205077,42982.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211733777,0.32205077,42982.0,42978.0,0.651]
["bitfinex","BTCUSD",1642211735126,0.32205077,42982.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211735927,0.42205077,42982.0,42978.0,0.658]
["bitfinex","BTCUSD",1642211736125,0.12550383,42982.0,42978.0,0.158]
["bitfinex","BTCUSD",1642211736324,0.02550383,42982.0,42978.0,0.158]
["bitfinex","BTCUSD",1642211737127,0.02550383,42982.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211737526,0.00604396,42984.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211737969,0.00804396,42984.0,42977.0,0.69053054]
["bitfinex","BTCUSD",1642211738769,0.00804396,42984.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211739169,0.00604396,42984.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211739772,0.00604396,42984.0,42978.0,0.558159]
["bitfinex","BTCUSD",1642211739971,0.00604396,42984.0,42978.0,0.688159]
["bitfinex","BTCUSD",1642211741173,0.00604396,42984.0,42978.0,0.558159]
["bitfinex","BTCUSD",1642211741372,0.00604396,42984.0,42981.0,0.37677784]
["bitfinex","BTCUSD",1642211747075,0.00604396,42984.0,42981.0,0.43493384]
["bitfinex","BTCUSD",1642211747275,0.00604396,42984.0,42981.0,0.42993384]
["bitfinex","BTCUSD",1642211747674,0.00604396,42984.0,42981.0,0.37177784]
["bitfinex","BTCUSD",1642211747873,0.00604396,42984.0,42981.0,0.49077784]
["bitfinex","BTCUSD",1642211748875,0.00576394,42984.0,42981.0,0.49077784]
["bitfinex","BTCUSD",1642211749077,0.00576394,42984.0,42981.0,0.37177784]
["bitfinex","BTCUSD",1642211751945,0.00576394,42984.0,42978.0,0.118]
["bitfinex","BTCUSD",1642211752144,0.00576394,42984.0,42979.0,0.5]
["bitfinex","BTCUSD",1642211753671,0.00576394,42984.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211753876,0.00576394,42984.0,42979.0,0.108]
["bitfinex","BTCUSD",1642211755173,0.00576394,42984.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211755873,0.00576394,42984.0,42977.0,0.66653054]
["bitfinex","BTCUSD",1642211757127,0.00576394,42984.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211757925,0.00576394,42984.0,42977.0,0.66453054]
["bitfinex","BTCUSD",1642211759226,0.00576394,42984.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211760027,0.00576394,42984.0,42977.0,0.66353054]
["bitfinex","BTCUSD",1642211761277,0.00576394,42984.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211761977,0.00576394,42984.0,42977.0,0.67253054]
["bitfinex","BTCUSD",1642211762174,0.00576394,42984.0,42978.0,0.058159]
["bitfinex","BTCUSD",1642211762575,0.00576394,42984.0,42978.0,0.11631621]
["bitfinex","BTCUSD",1642211762774,0.00576394,42984.0,42979.0,0.116303]
["bitfinex","BTCUSD",1642211763377,0.00576394,42984.0,42977.0,0.61169154]
["bitfinex","BTCUSD",1642211763777,0.00576394,42984.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211763978,0.26221984,42983.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211765523,0.00576394,42984.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211765922,0.00576394,42984.0,42978.0,0.127]
["bitfinex","BTCUSD",1642211766524,0.28062856,42983.0,42978.0,0.127]
["bitfinex","BTCUSD",1642211767127,0.28062856,42983.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211767324,0.28034855,42983.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211767969,0.28034855,42983.0,42977.0,0.68153054]
["bitfinex","BTCUSD",1642211769169,0.28034855,42983.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211769775,0.00576394,42984.0,42979.0,0.28173952]
["bitfinex","BTCUSD",1642211770175,0.60002038,42984.0,42979.0,0.28173952]
["bitfinex","BTCUSD",1642211770773,0.60002038,42984.0,42979.0,0.33989752]
["bitfinex","BTCUSD",1642211770973,0.60002038,42984.0,42979.0,0.116311]
["bitfinex","BTCUSD",1642211771174,0.60002038,42984.0,42979.0,0.058158]
["bitfinex","BTCUSD",1642211771373,0.00576394,42984.0,42979.0,0.058158]
["bitfinex","BTCUSD",1642211772026,0.00576394,42984.0,42979.0,0.3498821]
["bitfinex","BTCUSD",1642211773428,0.00576394,42984.0,42979.0,0.058158]
["bitfinex","BTCUSD",1642211773729,0.06493394,42984.0,42977.0,1.1483239]
["bitfinex","BTCUSD",1642211774027,0.06493394,42984.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211774629,0.06493394,42984.0,42978.0,0.83582587]
["bitfinex","BTCUSD",1642211774829,0.06493394,42984.0,42977.0,0.68053054]
["bitfinex","BTCUSD",1642211777588,0.06493394,42984.0,42980.0,0.058156]
["bitfinex","BTCUSD",1642211782242,0.38810301,42984.0,42978.0,0.116305]
["bitfinex","BTCUSD",1642211782442,0.38810301,42984.0,42977.0,1.1953239]
["bitfinex","BTCUSD",1642211782645,0.38810301,42984.0,42978.0,0.5]
["bitfinex","BTCUSD",1642211783491,0.38810301,42984.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211783692,0.97735945,42984.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211783891,0.05917,42982.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211784090,0.05917,42982.0,42977.0,0.67053054]
["bitfinex","BTCUSD",1642211785693,0.05538495,42982.0,42977.0,0.67053054]
["bitfinex","BTCUSD",1642211785892,0.05538495,42982.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211786092,0.05538495,42982.0,42977.0,0.65753054]
["bitfinex","BTCUSD",1642211786494,0.05510494,42982.0,42977.0,0.65753054]
["bitfinex","BTCUSD",1642211787338,0.05510494,42982.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211787941,0.05510494,42982.0,42977.0,0.65753054]
["bitfinex","BTCUSD",1642211789141,0.05510494,42982.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211790144,0.05510494,42982.0,42977.0,0.65853054]
["bitfinex","BTCUSD",1642211791187,0.05510494,42982.0,42977.0,0.55353054]
["bitfinex","BTCUSD",1642211791887,0.05510494,42982.0,42978.0,0.0033859]
["bitfinex","BTCUSD",1642211792287,0.05510494,42980.0,42978.0,0.0033859]
["bitfinex","BTCUSD",1642211793789,0.05510494,42980.0,42978.0,0.0615449]
["bitfinex","BTCUSD",1642211793988,0.05510494,42980.0,42978.0,0.0033859]
["bitfinex","BTCUSD",1642211797444,0.05510494,42983.0,42978.0,0.0033859]
["bitfinex","BTCUSD",1642211798897,0.05004324,42983.0,42978.0,0.0033859]
["bitfinex","BTCUSD",1642211799097,0.05004324,42983.0,42980.0,0.30144615]
["bitfinex","BTCUSD",1642211799700,0.05004324,42983.0,42978.0,0.0033859]
["bitfinex","BTCUSD",1642211799899,0.05004324,42981.0,42978.0,0.0033859]
["bitfinex","BTCUSD",1642211800099,0.19866622,42981.0,42978.0,0.0033859]
["bitfinex","BTCUSD",1642211800298,0.05004324,42981.0,42978.0,0.0033859]
["bitfinex","BTCUSD",1642211803338,0.05004324,42981.0,42978.0,0.28185198]
["bitfinex","BTCUSD",1642211803540,0.05004324,42981.0,42978.0,0.34001098]
["bitfinex","BTCUSD",1642211803738,0.05004324,42981.0,42979.0,0.376492]
["bitfinex","BTCUSD",1642211804340,0.04976322,42981.0,42979.0,0.376492]
["bitfinex","BTCUSD",1642211804739,0.04976322,42981.0,42980.0,0.31527331]
["bitfinex","BTCUSD",1642211804939,0.04976322,42981.0,42980.0,0.40493831]
["bitfinex","BTCUSD",1642211805814,0.04976322,42981.0,42980.0,0.90493831]
["bitfinex","BTCUSD",1642211806013,0.04976322,42981.0,42980.0,0.97593831]
["bitfinex","BTCUSD",1642211806414,0.04976322,42981.0,42980.0,0.660665]
["bitfinex","BTCUSD",1642211806915,0.04637732,42981.0,42980.0,0.96996782]
["bitfinex","BTCUSD",1642211807515,0.00076394,42984.0,42981.0,1.7]
["bitfinex","BTCUSD",1642211807715,0.00076394,42984.0,42980.0,0.89896782]
["bitfinex","BTCUSD",1642211807716,0.59425644,42988.0,42984.0,0.058146]
["bitfinex","BTCUSD",1642211807916,0.59425644,42988.0,42985.0,0.058146]
["bitfinex","BTCUSD",1642211808516,0.59425644,42988.0,42986.0,0.24693078]
["bitfinex","BTCUSD",1642211808916,0.59425644,42989.0,42986.0,0.24693078]
["bitfinex","BTCUSD",1642211809741,0.376492,42988.0,42986.0,0.24693078]
["bitfinex","BTCUSD",1642211810341,0.61225644,42989.0,42986.0,0.24693078]
["bitfinex","BTCUSD",1642211811347,0.59425644,42989.0,42986.0,0.24693078]
["bitfinex","BTCUSD",1642211811542,0.89818296,42990.0,42986.0,0.24693078]
["bitfinex","BTCUSD",1642211811941,0.376492,42989.0,42986.0,0.24693078]
["bitfinex","BTCUSD",1642211812142,0.376492,42989.0,42984.0,0.147152]
["bitfinex","BTCUSD",1642211812341,0.59425644,42989.0,42984.0,0.147152]
["bitfinex","BTCUSD",1642211812742,0.59425644,42989.0,42985.0,0.29872011]
["bitfinex","BTCUSD",1642211813395,0.59425644,42991.0,42985.0,0.29872011]
["bitfinex","BTCUSD",1642211813594,0.05917,42990.0,42985.0,0.29872011]
["bitfinex","BTCUSD",1642211813797,0.05917,42990.0,42984.0,0.25008614]
["bitfinex","BTCUSD",1642211814195,0.65342644,42990.0,42984.0,0.42108614]
["bitfinex","BTCUSD",1642211814794,0.05917,42987.0,42984.0,0.42108614]
["bitfinex","BTCUSD",1642211815395,0.05917,42987.0,42984.0,0.25008614]
["bitfinex","BTCUSD",1642211815996,0.04917,42987.0,42984.0,0.25008614]
["bitfinex","BTCUSD",1642211818646,0.04917,42987.0,42985.0,0.05815]
["bitfinex","BTCUSD",1642211819848,0.59425644,42991.0,42985.0,0.05815]
["bitfinex","BTCUSD",1642211819849,0.04917,42990.0,42985.0,0.05815]
["bitfinex","BTCUSD",1642211820049,0.89582147,42992.0,42985.0,0.05815]
["bitfinex","BTCUSD",1642211820251,0.89582147,42992.0,42988.0,0.27796981]
["bitfinex","BTCUSD",1642211820489,0.89582147,42992.0,42985.0,0.05815]
["bitfinex","BTCUSD",1642211820490,0.89582147,42992.0,42985.0,0.28815]
["bitfinex","BTCUSD",1642211820689,0.59425644,42992.0,42985.0,0.28815]
["bitfinex","BTCUSD",1642211820894,0.59425644,42992.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211821092,0.75062197,42992.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211821290,0.59425644,42992.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211821690,0.98030978,42994.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211821691,0.32246187,42989.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211822090,0.59425644,42991.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211822991,0.59425644,42990.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211823190,0.90691524,42990.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211823992,0.3126588,42990.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211825040,0.3126588,42990.0,42986.0,0.2920122]
["bitfinex","BTCUSD",1642211825441,0.59425644,42990.0,42986.0,0.2920122]
["bitfinex","BTCUSD",1642211826342,0.59425644,42991.0,42986.0,0.2920122]
["bitfinex","BTCUSD",1642211826641,0.25711737,42990.0,42986.0,0.2920122]
["bitfinex","BTCUSD",1642211827143,0.25711737,42990.0,42985.0,0.36]
["bitfinex","BTCUSD",1642211827342,0.25711737,42990.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211827742,0.27583074,42989.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211828006,0.376492,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211828204,0.422692,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211828405,0.522692,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211829205,0.88358179,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211830206,0.90258179,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211831507,0.88358179,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211832239,0.90758179,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211833541,0.88358179,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211834441,0.90358179,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211835342,2.72215871,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211835592,0.88358179,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211836293,0.90758179,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211837493,0.88358179,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211837699,0.67610978,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211837893,0.69176459,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211838292,1.28907656,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211839341,0.69176459,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211840348,0.71376459,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211840743,1.31105914,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211841443,0.376492,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211841642,0.89129999,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211841841,0.99129999,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211842244,1.00729999,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211842847,1.00702002,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211843594,0.99102002,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211843995,0.66998815,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211846198,0.68598815,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211846397,0.392492,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211846842,0.68625238,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211847045,0.78625238,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211847444,0.77025238,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211848246,0.78625238,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211848547,0.492492,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211849549,0.476492,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211849750,0.77651141,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211850250,0.79251141,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211851422,0.77651141,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211852024,1.07350658,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211852223,1.09050658,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211852525,0.493492,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211852725,0.017,42986.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211853525,0.59701458,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211853725,0.36088979,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211853926,0.36088979,42988.0,42986.0,0.27331474]
["bitfinex","BTCUSD",1642211854542,0.36088979,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211855442,0.376492,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211856043,0.667959,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211856244,0.376492,42987.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211856844,0.37188979,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211857646,0.36088979,42988.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211858098,0.59701458,42989.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211858300,0.60901458,42989.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211858900,0.012,42989.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211859502,0.59701458,42990.0,42985.0,0.28815]
["bitfinex","BTCUSD",1642211859704,0.27154788,42994.0,42985.0,0.28815]
["bitfinex","BTCUSD",1642211859705,0.59701458,42994.0,42985.0,0.28815]
["bitfinex","BTCUSD",1642211859900,0.59701458,42994.0,42993.0,0.25353682]
["bitfinex","BTCUSD",1642211860100,0.97350658,42994.0,42993.0,0.25353682]
["bitfinex","BTCUSD",1642211860902,0.376492,42994.0,42993.0,0.25353682]
["bitfinex","BTCUSD",1642211862868,0.32645197,42994.0,42993.0,0.25353682]
["bitfinex","BTCUSD",1642211865367,0.32645197,42994.0,42989.0,0.045]
["bitfinex","BTCUSD",1642211865598,0.02477889,42995.0,42985.0,0.23]
["bitfinex","BTCUSD",1642211865797,0.02477889,42995.0,42986.0,0.5]
["bitfinex","BTCUSD",1642211866397,0.02477889,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211867496,0.32594671,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211868097,0.02477889,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211868499,0.02477889,42995.0,42990.0,0.05]
["bitfinex","BTCUSD",1642211868697,0.73365979,42996.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211869550,0.376331,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211871049,0.376231,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211871253,0.058158,42994.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211871553,0.376331,42993.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211873400,0.59701458,42994.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211874303,0.60601458,42994.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211874501,0.009,42994.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211875603,0.62381521,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211876003,0.62381521,42995.0,42989.0,0.30711256]
["bitfinex","BTCUSD",1642211876205,0.62381521,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211876503,0.63181521,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211877550,0.62381521,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211878352,0.63781521,42995.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211878653,0.376331,42994.0,42989.0,0.24896756]
["bitfinex","BTCUSD",1642211881304,0.376331,42994.0,42990.0,9.605e-05]
["bitfinex","BTCUSD",1642211882810,0.376331,42994.0,42990.0,0.05823724]
["bitfinex","BTCUSD",1642211883008,0.63681521,42995.0,42990.0,0.05823724]
["bitfinex","BTCUSD",1642211883209,0.63681521,42995.0,42990.0,0.36801224]
["bitfinex","BTCUSD",1642211883609,0.62381521,42995.0,42990.0,9.605e-05]
["bitfinex","BTCUSD",1642211884110,0.02680063,42995.0,42990.0,9.605e-05]
["bitfinex","BTCUSD",1642211884370,0.04180063,42995.0,42990.0,9.605e-05]
["bitfinex","BTCUSD",1642211884577,0.04180063,42995.0,42991.0,0.058142]
["bitfinex","BTCUSD",1642211884971,0.04180063,42995.0,42990.0,9.605e-05]
["bitfinex","BTCUSD",1642211885671,1.05,42994.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211885873,0.376331,42993.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211886074,0.02680063,42995.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211886273,0.62381521,42995.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211886474,0.376331,42994.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211889120,0.97334558,42994.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211890524,0.98734558,42994.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211891527,0.390331,42994.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211891752,0.376331,42994.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211894055,0.59701458,42995.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211894255,0.376331,42994.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211894657,0.015,42995.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211895709,0.62656266,42996.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211896507,0.64156266,42996.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211897713,0.376331,42995.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211898512,0.64156266,42996.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211898917,0.64156266,42996.0,42990.0,0.05816405]
["bitfinex","BTCUSD",1642211899854,0.62656266,42996.0,42990.0,0.05816405]
["bitfinex","BTCUSD",1642211900051,0.02954808,42996.0,42990.0,0.05816405]
["bitfinex","BTCUSD",1642211900453,0.04454808,42996.0,42990.0,0.05816405]
["bitfinex","BTCUSD",1642211900654,0.05059082,42996.0,42991.0,0.05814081]
["bitfinex","BTCUSD",1642211900853,0.05059082,42996.0,42990.0,0.05816405]
["bitfinex","BTCUSD",1642211901253,0.05059082,42996.0,42993.0,0.27957923]
["bitfinex","BTCUSD",1642211901468,0.05059082,42996.0,42990.0,0.05816405]
["bitfinex","BTCUSD",1642211902457,0.03559082,42996.0,42990.0,0.05816405]
["bitfinex","BTCUSD",1642211902656,0.03559082,42996.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211903101,0.00604274,42996.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211903701,0.00604274,42996.0,42991.0,0.27888832]
["bitfinex","BTCUSD",1642211904301,0.60305732,42996.0,42991.0,0.27888832]
["bitfinex","BTCUSD",1642211905102,0.00604274,42996.0,42991.0,0.27888832]
["bitfinex","BTCUSD",1642211905506,0.00604274,42996.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211906304,0.60305732,42996.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211906955,0.00604274,42996.0,42990.0,2.005e-05]
["bitfinex","BTCUSD",1642211907354,0.00604274,42996.0,42992.0,0.30423802]
["bitfinex","BTCUSD",1642211907555,0.60227919,42997.0,42993.0,0.32612644]
["bitfinex","BTCUSD",1642211907757,0.59727919,42997.0,42993.0,0.32612644]
["bitfinex","BTCUSD",1642211907958,0.59727919,42997.0,42994.0,0.058137]
["bitfinex","BTCUSD",1642211908455,0.00026461,42997.0,42994.0,0.058137]
["bitfinex","BTCUSD",1642211908655,0.00026461,42997.0,42994.0,0.116269]
["bitfinex","BTCUSD",1642211908954,0.00026461,42997.0,42996.0,0.24832808]
["bitfinex","BTCUSD",1642211909156,0.00026461,42997.0,42996.0,0.70061338]
["bitfinex","BTCUSD",1642211910499,0.00026461,42997.0,42996.0,0.78374238]
["bitfinex","BTCUSD",1642211910899,0.00026461,42997.0,42996.0,0.47124608]
["bitfinex","BTCUSD",1642211911400,0.00026461,42997.0,42996.0,0.452918]
["bitfinex","BTCUSD",1642211911803,0.00026461,42997.0,42996.0,0.369789]
["bitfinex","BTCUSD",1642211912505,0.00026461,42997.0,42996.0,0.67955703]
["bitfinex","BTCUSD",1642211914453,0.00026461,42997.0,42996.0,0.70855703]
["bitfinex","BTCUSD",1642211915656,0.00026461,42997.0,42996.0,0.67955703]
["bitfinex","BTCUSD",1642211916457,0.00026461,42997.0,42996.0,0.71255703]
["bitfinex","BTCUSD",1642211917660,0.00026461,42997.0,42996.0,0.67955703]
["bitfinex","BTCUSD",1642211918434,0.00026461,42997.0,42996.0,0.70955703]
["bitfinex","BTCUSD",1642211919835,0.00026461,42997.0,42996.0,0.67955703]
["bitfinex","BTCUSD",1642211920441,0.00026461,42997.0,42996.0,0.9035181]
["bitfinex","BTCUSD",1642211921340,0.00026461,42997.0,42996.0,0.59375007]
["bitfinex","BTCUSD",1642211921758,0.00026461,42997.0,42996.0,0.56375007]
["bitfinex","BTCUSD",1642211922159,0.00026461,42997.0,42996.0,0.86939908]
["bitfinex","BTCUSD",1642211922560,0.00026461,42997.0,42996.0,0.89939908]
["bitfinex","BTCUSD",1642211923664,0.00026461,42997.0,42996.0,0.56375007]
["bitfinex","BTCUSD",1642211924461,0.00026461,42997.0,42996.0,0.59675007]
["bitfinex","BTCUSD",1642211925063,0.00026461,42997.0,42996.0,0.8718574]
["bitfinex","BTCUSD",1642211925705,0.00026461,42997.0,42996.0,0.8388574]
["bitfinex","BTCUSD",1642211926504,0.00026461,42997.0,42996.0,0.8768574]
["bitfinex","BTCUSD",1642211927904,0.00026461,42997.0,42996.0,0.8388574]
["bitfinex","BTCUSD",1642211928504,0.00026461,42997.0,42996.0,0.8978574]
["bitfinex","BTCUSD",1642211929958,0.00026461,42997.0,42996.0,0.8388574]
["bitfinex","BTCUSD",1642211930659,0.00026461,42997.0,42996.0,0.8848574]
["bitfinex","BTCUSD",1642211931463,0.00026461,42997.0,42996.0,0.60975007]
["bitfinex","BTCUSD",1642211932361,0.00026461,42997.0,42996.0,0.56375007]
["bitfinex","BTCUSD",1642211932561,0.00026461,42997.0,42996.0,0.61475007]
["bitfinex","BTCUSD",1642211932761,0.00026461,42997.0,42996.0,0.23843207]
["bitfinex","BTCUSD",1642211933504,0.04646461,42997.0,42996.0,0.23843207]
["bitfinex","BTCUSD",1642211933704,0.04646461,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211949805,0.00026461,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211964206,0.42407921,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211964407,0.52407921,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211964809,0.42407921,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211965206,0.52407921,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211966608,0.54107921,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211967856,0.53978261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211968157,0.52278261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211968656,0.53978261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211969956,0.52278261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211970605,0.53978261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211971206,1.13695745,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211971608,0.53978261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211972005,0.52278261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211972712,1.1369545,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211973309,0.43978261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211973509,1.03695465,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211973908,0.42278261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211974758,1.03595986,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211975961,1.01995986,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211976661,1.03595986,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211977560,1.13595986,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211978005,1.11995986,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211978603,1.13695986,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211980005,1.11995986,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211980509,0.52278261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211980707,0.53978261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211981858,0.52278261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211982658,0.53978261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211983962,0.52278261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211984759,0.53978261,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211985732,0.06346461,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211985935,0.04646461,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211986535,0.04146461,42997.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211992164,0.35864437,43000.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211993524,0.376318,42999.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211994024,0.476318,42999.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211994625,0.486318,42999.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211996328,0.476318,42999.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211996785,0.487318,42999.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211998485,0.111,42999.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642211998685,0.01,42999.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642212000714,1.12396962,43000.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642212000912,0.376318,42999.0,42996.0,0.18743207]
["bitfinex","BTCUSD",1642212001219,0.476318,42999.0,42991.0,0.096]
["bitfinex","BTCUSD",1642212001427,0.476318,42999.0,42989.0,0.02103793]
["bitfinex","BTCUSD",1642212001428,0.001273,42992.0,42989.0,0.02103793]
["bitfinex","BTCUSD",1642212001614,0.422518,42991.0,42989.0,0.02103793]
["bitfinex","BTCUSD",1642212001813,1.95125732,42990.0,42987.0,0.43275516]
["bitfinex","BTCUSD",1642212002013,0.7522787,42989.0,42987.0,0.43275516]
["bitfinex","BTCUSD",1642212002213,0.2766482,42988.0,42987.0,0.43275516]
["bitfinex","BTCUSD",1642212002412,0.66151614,42988.0,42987.0,0.43275516]
["bitfinex","BTCUSD",1642212002613,0.058167,42987.0,42982.0,0.43275516]
["bitfinex","BTCUSD",1642212002813,0.0462,42986.0,42982.0,0.43275516]
["bitfinex","BTCUSD",1642212003313,0.0462,42986.0,42977.0,0.58749059]
["bitfinex","BTCUSD",1642212003314,0.0462,42986.0,42979.0,0.33103525]
["bitfinex","BTCUSD",1642212003513,0.0462,42986.0,42981.0,0.23]
["bitfinex","BTCUSD",1642212004564,0.0462,42986.0,42982.0,0.376318]
["bitfinex","BTCUSD",1642212004765,0.0462,42986.0,42981.0,0.23]
["bitfinex","BTCUSD",1642212005264,0.0462,42986.0,42982.0,0.376318]
["bitfinex","BTCUSD",1642212005666,0.0462,42986.0,42981.0,0.23]
["bitfinex","BTCUSD",1642212007487,0.0462,42986.0,42982.0,0.376318]
["bitfinex","BTCUSD",1642212007667,0.32716232,42985.0,42981.0,0.23]
["bitfinex","BTCUSD",1642212007868,0.0462,42984.0,42981.0,0.23]
["bitfinex","BTCUSD",1642212009515,0.15153224,42982.0,42981.0,0.23]
["bitfinex","BTCUSD",1642212009716,0.15153224,42982.0,42981.0,0.606318]
["bitfinex","BTCUSD",1642212010318,0.15153224,42982.0,42981.0,0.601318]
["bitfinex","BTCUSD",1642212012761,0.15153224,42982.0,42981.0,1.19213646]
["bitfinex","BTCUSD",1642212012961,0.15153224,42982.0,42981.0,1.49382313]
["bitfinex","BTCUSD",1642212013764,0.15153224,42982.0,42981.0,2.19382313]
["bitfinex","BTCUSD",1642212013962,0.15153224,42982.0,42981.0,1.49382313]
["bitfinex","BTCUSD",1642212014362,0.15153224,42982.0,42981.0,0.90300467]
["bitfinex","BTCUSD",1642212014565,0.15153224,42982.0,42981.0,1.08926997]
["bitfinex","BTCUSD",1642212014763,0.15153224,42982.0,42981.0,1.9200006]
["bitfinex","BTCUSD",1642212015164,0.15153224,42982.0,42981.0,1.23026997]
["bitfinex","BTCUSD",1642212016113,0.15153224,42982.0,42981.0,1.08926997]
["bitfinex","BTCUSD",1642212016313,0.07576612,42982.0,42981.0,1.08926997]
["bitfinex","BTCUSD",1642212016718,0.10473224,42982.0,42981.0,1.13626997]
["bitfinex","BTCUSD",1642212017515,0.59723637,42995.0,42985.0,0.05814776]
["bitfinex","BTCUSD",1642212017717,0.59723637,42995.0,42990.0,0.058142]
["bitfinex","BTCUSD",1642212017916,0.59723637,42995.0,42990.0,0.118922]
["bitfinex","BTCUSD",1642212018215,0.59723637,42995.0,42992.0,0.25373993]
["bitfinex","BTCUSD",1642212018817,0.71523637,42995.0,42992.0,0.25373993]
["bitfinex","BTCUSD",1642212019460,0.70250127,42995.0,42992.0,0.25373993]
["bitfinex","BTCUSD",1642212019664,0.118,42995.0,42992.0,0.31188093]
["bitfinex","BTCUSD",1642212019862,0.118,42995.0,42992.0,0.25373993]
["bitfinex","BTCUSD",1642212020063,0.58450127,42999.0,42997.0,0.39733811]
["bitfinex","BTCUSD",1642212020465,0.6967958,43001.0,42998.0,0.33321901]
["bitfinex","BTCUSD",1642212020664,0.6967958,43002.0,42999.0,0.05813]
["bitfinex","BTCUSD",1642212020864,0.6967958,43002.0,42999.0,0.34979385]
["bitfinex","BTCUSD",1642212022064,0.6967958,43006.0,42999.0,0.34979385]
["bitfinex","BTCUSD",1642212022267,0.6917958,43006.0,42999.0,0.34979385]
["bitfinex","BTCUSD",1642212022764,0.7657958,43006.0,42999.0,0.57979385]
["bitfinex","BTCUSD",1642212023011,0.074,43006.0,42999.0,0.57979385]
["bitfinex","BTCUSD",1642212023414,0.069,43006.0,42999.0,0.57979385]
["bitfinex","BTCUSD",1642212023611,0.069,43006.0,42999.0,0.63792264]
["bitfinex","BTCUSD",1642212024012,0.069,43006.0,43001.0,0.058128]
["bitfinex","BTCUSD",1642212024212,0.31552917,43008.0,42999.0,0.57979264]
["bitfinex","BTCUSD",1642212024213,0.31552917,43008.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212024815,0.31552917,43008.0,42999.0,0.53366385]
["bitfinex","BTCUSD",1642212025012,0.29052917,43008.0,42999.0,0.53366385]
["bitfinex","BTCUSD",1642212025413,0.376318,43007.0,42999.0,0.53366385]
["bitfinex","BTCUSD",1642212025613,0.476318,43007.0,42999.0,0.53366385]
["bitfinex","BTCUSD",1642212026013,0.476318,43007.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212026865,0.536318,43007.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212027866,0.16,43007.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212028168,0.06,43007.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212028965,0.46152917,43008.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212029165,0.36152917,43008.0,43000.0,0.05813]
["bitfinex","BTCUSD",1642212029365,0.46152917,43008.0,43000.0,0.05813]
["bitfinex","BTCUSD",1642212029567,0.59706359,43005.0,43000.0,0.05813]
["bitfinex","BTCUSD",1642212030734,0.67406359,43005.0,43000.0,0.05813]
["bitfinex","BTCUSD",1642212031132,0.67406359,43005.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212032033,0.59706359,43005.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212032835,0.74606359,43005.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212034136,0.59706359,43005.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212034963,0.72806359,43005.0,42999.0,0.52266385]
["bitfinex","BTCUSD",1642212036161,0.59706359,43005.0,42999.0,0.52166385]
["bitfinex","BTCUSD",1642212036762,0.72406359,43005.0,42999.0,0.231]
["bitfinex","BTCUSD",1642212038612,0.59706359,43005.0,42999.0,0.52338815]
["bitfinex","BTCUSD",1642212038911,0.65206359,43005.0,42999.0,0.52338815]
["bitfinex","BTCUSD",1642212039710,0.65206359,43005.0,42999.0,2.30148657]
["bitfinex","BTCUSD",1642212040113,0.59706359,43005.0,42999.0,2.30148657]
["bitfinex","BTCUSD",1642212040510,0.59706359,43005.0,42999.0,0.52338815]
["bitfinex","BTCUSD",1642212040711,0.59706359,43005.0,43000.0,0.058129]
["bitfinex","BTCUSD",1642212040917,0.74806359,43005.0,43000.0,0.058129]
["bitfinex","BTCUSD",1642212041611,0.151,43005.0,43000.0,0.058129]
["bitfinex","BTCUSD",1642212041878,0.151,43005.0,42999.0,0.52538815]
["bitfinex","BTCUSD",1642212042078,0.59706359,43006.0,42999.0,0.52338815]
["bitfinex","BTCUSD",1642212042278,0.59706359,43005.0,42999.0,0.52338815]
["bitfinex","BTCUSD",1642212042885,0.64306359,43005.0,42999.0,0.53038815]
["bitfinex","BTCUSD",1642212043979,0.046,43005.0,42999.0,0.53038815]
["bitfinex","BTCUSD",1642212044182,0.59706359,43006.0,42999.0,0.52338815]
["bitfinex","BTCUSD",1642212044580,0.59706359,43005.0,42999.0,0.52338815]
["bitfinex","BTCUSD",1642212044980,0.59706359,43005.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212046514,0.59706359,43003.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212047515,0.59706359,43002.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212048515,0.59706359,43004.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212048915,0.033,43002.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212049366,0.26782829,43000.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212050772,0.058144,43004.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212051171,0.63006359,43005.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212051373,0.033,43005.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212052169,0.86343491,43006.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212052871,0.89643491,43006.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212054121,0.86343491,43006.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212054421,0.37400929,43006.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212054624,0.00123055,43000.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212054821,2.52374855,43000.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212055022,0.52374855,43000.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212055221,0.42374855,43000.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212055421,1.27374855,43000.0,42999.0,0.23]
["bitfinex","BTCUSD",1642212055824,1.27374855,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212056624,1.12081214,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212056869,1.48429403,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212058169,1.45929403,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212058569,0.86223044,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212058969,0.88923044,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212060270,1.45919254,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212060916,1.48519254,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212061213,0.88823044,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212062315,0.86099989,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212062914,0.89099989,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212064267,1.45796199,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212064868,0.89099989,43000.0,42999.0,0.43]
["bitfinex","BTCUSD",1642212065468,2.2,42999.0,42988.0,0.00124424]
["bitfinex","BTCUSD",1642212065671,0.48067249,42998.0,42987.0,0.59057134]
["bitfinex","BTCUSD",1642212065873,0.05816,42994.0,42987.0,0.59057134]
["bitfinex","BTCUSD",1642212066070,0.0462,42993.0,42987.0,0.59057134]
["bitfinex","BTCUSD",1642212066274,0.0462,42992.0,42985.0,0.68869502]
["bitfinex","BTCUSD",1642212066471,0.30683171,42990.0,42985.0,0.33867776]
["bitfinex","BTCUSD",1642212066671,0.0462,42989.0,42985.0,0.33867776]
["bitfinex","BTCUSD",1642212066871,0.0462,42989.0,42985.0,0.42067776]
["bitfinex","BTCUSD",1642212068122,0.0462,42989.0,42985.0,0.33867776]
["bitfinex","BTCUSD",1642212068525,0.0462,42989.0,42985.0,0.9292491]
["bitfinex","BTCUSD",1642212068721,0.0462,42989.0,42986.0,0.376318]
["bitfinex","BTCUSD",1642212069123,0.29146141,42989.0,42986.0,0.376318]
["bitfinex","BTCUSD",1642212069321,0.29146141,42989.0,42985.0,0.59057134]
["bitfinex","BTCUSD",1642212069724,0.0462,42989.0,42985.0,0.59057134]
["bitfinex","BTCUSD",1642212070623,0.0462,42989.0,42984.0,0.59057134]
["bitfinex","BTCUSD",1642212070824,0.0462,42989.0,42986.0,0.2986466]
["bitfinex","BTCUSD",1642212072473,0.6431621,42995.0,42987.0,0.376318]
["bitfinex","BTCUSD",1642212072671,0.6431621,42995.0,42986.0,0.2986466]
["bitfinex","BTCUSD",1642212073071,0.014,42993.0,42988.0,0.32409608]
["bitfinex","BTCUSD",1642212074173,0.0462,42995.0,42988.0,0.32409608]
["bitfinex","BTCUSD",1642212074774,0.0462,42995.0,42988.0,0.53409608]
["bitfinex","BTCUSD",1642212077023,0.0462,42995.0,42988.0,0.53509608]
["bitfinex","BTCUSD",1642212077825,0.34043857,42995.0,42988.0,0.53509608]
["bitfinex","BTCUSD",1642212078026,0.33747779,42995.0,42988.0,0.53509608]
["bitfinex","BTCUSD",1642212078925,0.0462,42995.0,42988.0,0.53409608]
["bitfinex","BTCUSD",1642212079129,0.34491878,42995.0,42988.0,0.53409608]
["bitfinex","BTCUSD",1642212079371,0.104357,42995.0,42988.0,0.53409608]
["bitfinex","BTCUSD",1642212079568,0.40018404,42995.0,42988.0,0.53409608]
["bitfinex","BTCUSD",1642212080268,0.376318,42994.0,42988.0,0.53409608]
["bitfinex","BTCUSD",1642212080469,0.376318,42994.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212080869,0.05815988,42993.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212081673,0.058159,42992.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212081870,0.29593171,42992.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212083118,0.49265808,42995.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212083919,0.376318,42994.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212084326,0.00124523,42992.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212099343,1.2459066,42995.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212099544,0.376318,42994.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212100745,0.434478,42994.0,42988.0,0.21]
["bitfinex","BTCUSD",1642212103171,0.89593682,42994.0,42988.0,0.18184166]
["bitfinex","BTCUSD",1642212103870,0.0462,42993.0,42988.0,0.18184166]
["bitfinex","BTCUSD",1642212104072,0.376318,42992.0,42988.0,0.18184166]
["bitfinex","BTCUSD",1642212104272,2.36741333,42989.0,42988.0,0.18184166]
["bitfinex","BTCUSD",1642212104472,2.78993133,42989.0,42988.0,0.18184166]
["bitfinex","BTCUSD",1642212104672,2.88993133,42989.0,42988.0,0.18184166]
["bitfinex","BTCUSD",1642212104875,2.98993133,42989.0,42988.0,0.18184166]
["bitfinex","BTCUSD",1642212105073,3.07410333,42989.0,42988.0,0.18184166]
["bitfinex","BTCUSD",1642212105526,3.07410333,42989.0,42983.0,0.59057134]
["bitfinex","BTCUSD",1642212105724,0.058175,42987.0,42983.0,0.59057134]
["bitfinex","BTCUSD",1642212105925,0.0462,42986.0,42983.0,0.59057134]
["bitfinex","BTCUSD",1642212106129,0.0962,42986.0,42983.0,0.59057134]
["bitfinex","BTCUSD",1642212106327,0.30514941,42985.0,42983.0,0.59057134]
["bitfinex","BTCUSD",1642212106525,0.30514941,42985.0,42979.0,0.28247539]
["bitfinex","BTCUSD",1642212106526,1.0962,42984.0,42979.0,0.28247539]
["bitfinex","BTCUSD",1642212106725,0.0462,42984.0,42979.0,0.28247539]
["bitfinex","BTCUSD",1642212106925,0.1462,42984.0,42979.0,0.28247539]
["bitfinex","BTCUSD",1642212107125,0.223374,42984.0,42976.0,0.90268106]
["bitfinex","BTCUSD",1642212108127,0.123374,42984.0,42977.0,0.25232479]
["bitfinex","BTCUSD",1642212108327,0.28057995,42982.0,42976.0,0.59057134]
["bitfinex","BTCUSD",1642212108528,0.36363455,42981.0,42976.0,0.59057134]
["bitfinex","BTCUSD",1642212108927,0.1462,42981.0,42976.0,0.59057134]
["bitfinex","BTCUSD",1642212109131,0.1462,42981.0,42976.0,0.61357134]
["bitfinex","BTCUSD",1642212109374,0.1462,42981.0,42977.0,0.30334785]
["bitfinex","BTCUSD",1642212109574,0.1462,42981.0,42977.0,0.59500536]
["bitfinex","BTCUSD",1642212109975,0.0462,42981.0,42977.0,0.59500536]
["bitfinex","BTCUSD",1642212110477,0.0462,42981.0,42977.0,1.1855767]
["bitfinex","BTCUSD",1642212111078,0.29319099,42981.0,42977.0,0.88222885]
["bitfinex","BTCUSD",1642212111277,0.29972637,42980.0,42977.0,0.59057134]
["bitfinex","BTCUSD",1642212111481,0.0462,42979.0,42977.0,0.59057134]
["bitfinex","BTCUSD",1642212111878,0.0462,42979.0,42975.0,0.59057134]
["bitfinex","BTCUSD",1642212112277,0.0462,42979.0,42975.0,0.89262024]
["bitfinex","BTCUSD",1642212112479,0.0462,42979.0,42975.0,1.15663966]
["bitfinex","BTCUSD",1642212112881,0.0462,42979.0,42976.0,0.59057134]
["bitfinex","BTCUSD",1642212113826,0.0462,42979.0,42975.0,1.15663966]
["bitfinex","BTCUSD",1642212114227,0.0462,42979.0,42975.0,1.16863966]
["bitfinex","BTCUSD",1642212114426,0.0462,42979.0,42976.0,0.77057134]
["bitfinex","BTCUSD",1642212115928,0.0462,42979.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212117377,0.29787956,42978.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212118181,0.1462,42979.0,42978.0,0.45432806]
["bitfinex","BTCUSD",1642212118378,0.0462,42979.0,42978.0,0.45432806]
["bitfinex","BTCUSD",1642212118775,0.0462,42979.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212119375,0.0462,42979.0,42976.0,0.77057134]
["bitfinex","BTCUSD",1642212120180,0.0462,42979.0,42976.0,1.07869754]
["bitfinex","BTCUSD",1642212120377,0.0462,42979.0,42976.0,0.4881262]
["bitfinex","BTCUSD",1642212120824,0.0462,42979.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212121026,0.0462,42979.0,42976.0,0.246]
["bitfinex","BTCUSD",1642212121422,0.30312605,42978.0,42976.0,0.246]
["bitfinex","BTCUSD",1642212121822,0.0462,42978.0,42976.0,0.246]
["bitfinex","BTCUSD",1642212122423,0.0462,42978.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212126576,0.02492242,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212126778,0.31694113,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212127179,0.41694113,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212127380,0.12492242,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212128021,0.02492242,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212133082,0.07112242,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212133278,0.39174291,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212133677,0.76806091,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212134477,0.82806092,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212135077,0.95206092,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212135276,2.18506092,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212135526,0.95206092,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212136323,0.92806092,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212136527,1.47806092,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212136726,0.92806092,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212136924,1.52502302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212137125,1.54902302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212138327,1.52502302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212139130,1.54902302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212139572,2.78202302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212140476,2.75802302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212141178,2.78002302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212142376,2.75802302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212143025,2.80802302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212143228,2.83202302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212144226,2.23506092,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212144428,2.21106092,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212145027,2.80802302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212145226,2.83202302,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212145526,1.27840253,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212145726,1.25348011,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212146127,1.11343808,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212146326,1.08943808,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212147276,1.16163808,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212147677,1.51828234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212148081,1.46828234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212148478,1.44228234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212149278,1.46828234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212150522,1.44228234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212151121,1.46928234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212152522,2.67528234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212153125,2.70128234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212153522,1.46828234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212153922,2.70128234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212154395,1.46828234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212154998,1.44228234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212155197,1.47628234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212156497,1.44228234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212157298,1.47628234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212159124,1.44228234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212159325,1.47628234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212160527,1.44228234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212161230,1.47628234,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212161630,1.51253755,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212162479,1.47853755,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212163081,1.52853755,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212163280,1.56253755,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212164281,0.96557545,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212164481,0.93157545,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212165283,0.96557545,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212166535,0.93157545,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212166936,2.16457545,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212167334,2.19857545,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212168535,2.16457545,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212169275,2.19057545,42977.0,42976.0,0.18]
["bitfinex","BTCUSD",1642212170480,2.16457545,42977.0,42976.0,0.10945068]
["bitfinex","BTCUSD",1642212170678,1.85,42976.0,42967.0,0.59420805]
["bitfinex","BTCUSD",1642212170879,0.058197,42970.0,42967.0,0.59420805]
["bitfinex","BTCUSD",1642212171778,0.38955605,42966.0,42964.0,0.59420805]
["bitfinex","BTCUSD",1642212172579,0.38955605,42966.0,42962.0,0.27314904]
["bitfinex","BTCUSD",1642212172780,0.38955605,42966.0,42960.0,0.24706608]
["bitfinex","BTCUSD",1642212174026,0.38955605,42966.0,42960.0,0.52432806]
["bitfinex","BTCUSD",1642212174526,0.48955605,42966.0,42960.0,0.52432806]
["bitfinex","BTCUSD",1642212175328,0.50855605,42966.0,42960.0,0.58432806]
["bitfinex","BTCUSD",1642212176328,0.50855605,42966.0,42960.0,0.76432806]
["bitfinex","BTCUSD",1642212176527,0.48955605,42966.0,42960.0,0.70432806]
["bitfinex","BTCUSD",1642212177282,0.50955605,42966.0,42960.0,0.75632806]
["bitfinex","BTCUSD",1642212177484,0.50955605,42966.0,42960.0,0.57632806]
["bitfinex","BTCUSD",1642212177784,0.56775405,42966.0,42960.0,0.57632806]
["bitfinex","BTCUSD",1642212178087,0.57380171,42966.0,42960.0,0.57632806]
["bitfinex","BTCUSD",1642212178482,0.55380171,42966.0,42960.0,0.52432806]
["bitfinex","BTCUSD",1642212178683,0.05819984,42965.0,42960.0,0.52432806]
["bitfinex","BTCUSD",1642212178883,0.0582,42963.0,42960.0,0.52432806]
["bitfinex","BTCUSD",1642212179283,0.0582,42963.0,42960.0,0.60132806]
["bitfinex","BTCUSD",1642212179684,0.56180271,42966.0,42960.0,0.60132806]
["bitfinex","BTCUSD",1642212179885,0.56180131,42966.0,42960.0,0.60132806]
["bitfinex","BTCUSD",1642212180088,0.50360371,42966.0,42960.0,0.60132806]
["bitfinex","BTCUSD",1642212180527,0.49560371,42966.0,42960.0,0.52432806]
["bitfinex","BTCUSD",1642212181331,0.50260371,42966.0,42960.0,0.58132806]
["bitfinex","BTCUSD",1642212181529,0.50260371,42966.0,42960.0,0.30406608]
["bitfinex","BTCUSD",1642212182531,0.49560371,42966.0,42960.0,0.24706608]
["bitfinex","BTCUSD",1642212182929,0.48559571,42966.0,42960.0,0.56482971]
["bitfinex","BTCUSD",1642212183332,0.49259571,42966.0,42960.0,0.56482971]
["bitfinex","BTCUSD",1642212184289,0.49259571,42966.0,42958.0,0.37176515]
["bitfinex","BTCUSD",1642212184487,0.35726764,42965.0,42958.0,0.067]
["bitfinex","BTCUSD",1642212184689,0.57367864,42965.0,42958.0,0.067]
["bitfinex","BTCUSD",1642212185289,0.58667864,42965.0,42957.0,0.66620805]
["bitfinex","BTCUSD",1642212185691,0.058205,42962.0,42957.0,0.072]
["bitfinex","BTCUSD",1642212185895,0.0462,42961.0,42957.0,0.072]
["bitfinex","BTCUSD",1642212186290,0.34779722,42959.0,42957.0,0.072]
["bitfinex","BTCUSD",1642212186491,0.0462,42958.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212187096,0.0462,42958.0,42956.0,0.29561108]
["bitfinex","BTCUSD",1642212189337,0.0462,42958.0,42957.0,0.59420805]
["bitfinex","BTCUSD",1642212191243,0.0462,42958.0,42957.0,0.62420805]
["bitfinex","BTCUSD",1642212192680,0.0462,42958.0,42957.0,0.59420805]
["bitfinex","BTCUSD",1642212192880,0.0412,42958.0,42957.0,0.59420805]
["bitfinex","BTCUSD",1642212193279,0.0412,42958.0,42957.0,0.62720805]
["bitfinex","BTCUSD",1642212194579,0.0412,42958.0,42957.0,0.59420805]
["bitfinex","BTCUSD",1642212194980,0.0412,42958.0,42956.0,0.25883357]
["bitfinex","BTCUSD",1642212195180,0.0412,42958.0,42956.0,0.94752859]
["bitfinex","BTCUSD",1642212195381,0.0412,42958.0,42957.0,0.034]
["bitfinex","BTCUSD",1642212195627,0.0412,42958.0,42957.0,0.63031186]
["bitfinex","BTCUSD",1642212196430,0.0412,42958.0,42957.0,0.034]
["bitfinex","BTCUSD",1642212196628,0.0412,42958.0,42956.0,0.94752859]
["bitfinex","BTCUSD",1642212197429,0.0462,42963.0,42956.0,0.99552859]
["bitfinex","BTCUSD",1642212197630,0.104401,42963.0,42956.0,0.99552859]
["bitfinex","BTCUSD",1642212198029,0.376371,42962.0,42956.0,0.99552859]
["bitfinex","BTCUSD",1642212198230,0.376371,42962.0,42958.0,0.59621277]
["bitfinex","BTCUSD",1642212198429,0.476371,42962.0,42958.0,0.59621277]
["bitfinex","BTCUSD",1642212198829,0.476371,42962.0,42958.0,0.58371277]
["bitfinex","BTCUSD",1642212199275,0.537371,42962.0,42958.0,0.58371277]
["bitfinex","BTCUSD",1642212200576,0.476371,42962.0,42958.0,0.58371277]
["bitfinex","BTCUSD",1642212200777,0.1,42962.0,42958.0,0.58371277]
["bitfinex","BTCUSD",1642212201176,0.104401,42963.0,42958.0,0.58371277]
["bitfinex","BTCUSD",1642212201975,0.104401,42963.0,42956.0,0.94752859]
["bitfinex","BTCUSD",1642212202176,0.104401,42963.0,42956.0,0.25883357]
["bitfinex","BTCUSD",1642212205439,0.104401,42963.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212206442,0.376371,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212206643,0.058205,42961.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212207077,0.39376203,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212207477,0.40876203,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212208781,0.45196603,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212209382,0.45996603,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212209782,0.05820564,42961.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212210381,0.45996603,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212211257,0.45196603,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212211460,0.164204,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212211657,0.006,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212212659,0.0462,42963.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212213259,0.33698633,42963.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212213558,0.43698633,42963.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212213758,0.058204,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212215783,0.1962,42963.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212216282,0.0462,42963.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212217185,0.376371,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212217685,0.476371,42962.0,42957.0,0.59681486]
["bitfinex","BTCUSD",1642212217885,0.1,42962.0,42957.0,0.59681486]
["bitfinex","BTCUSD",1642212218531,0.33917827,42963.0,42957.0,0.59681486]
["bitfinex","BTCUSD",1642212218933,0.43917827,42963.0,42957.0,0.59681486]
["bitfinex","BTCUSD",1642212219334,0.43917827,42963.0,42956.0,0.59791486]
["bitfinex","BTCUSD",1642212219537,0.49738227,42963.0,42956.0,0.59791486]
["bitfinex","BTCUSD",1642212219837,0.058204,42962.0,42956.0,0.59791486]
["bitfinex","BTCUSD",1642212220235,0.43457627,42961.0,42956.0,0.59791486]
["bitfinex","BTCUSD",1642212220634,0.1,42961.0,42956.0,0.59791486]
["bitfinex","BTCUSD",1642212221035,0.158207,42961.0,42956.0,0.59791486]
["bitfinex","BTCUSD",1642212221435,0.15820577,42961.0,42956.0,0.60191486]
["bitfinex","BTCUSD",1642212221637,0.05820577,42961.0,42956.0,0.60191486]
["bitfinex","BTCUSD",1642212222078,0.058207,42960.0,42956.0,0.60191486]
["bitfinex","BTCUSD",1642212222580,0.05820802,42959.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212223678,0.11641702,42959.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212224580,0.44406925,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212224980,0.54406925,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212225530,0.64606925,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212226232,0.202,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212226433,0.102,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212226633,0.6975541,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212226836,0.05820623,42960.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212227034,0.72351089,42959.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212227435,0.82351089,42959.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212228035,0.3898707,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212228235,0.7662417,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212228436,0.8662417,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212228736,1.15300416,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212228937,0.8662417,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212229141,0.476371,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212229382,0.525371,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212230780,0.476371,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212230979,0.1,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212231181,0.57254093,42960.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212231381,0.097,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642212232680,0.1,42959.0,42951.0,0.33049526]
["bitfinex","BTCUSD",1642212232882,0.86254093,42960.0,42951.0,0.33049526]
["bitfinex","BTCUSD",1642212233564,0.46755297,42960.0,42951.0,0.33049526]
["bitfinex","BTCUSD",1642212233762,0.28148614,42958.0,42952.0,0.27626301]
["bitfinex","BTCUSD",1642212237179,0.28148614,42958.0,42952.0,0.27126301]
["bitfinex","BTCUSD",1642212240283,0.28148614,42958.0,42951.0,0.37149526]
["bitfinex","BTCUSD",1642212240539,0.51643742,42960.0,42951.0,0.37149526]
["bitfinex","BTCUSD",1642212240741,0.48488445,42960.0,42951.0,0.33049526]
["bitfinex","BTCUSD",1642212241441,0.49588445,42960.0,42951.0,0.33049526]
["bitfinex","BTCUSD",1642212241638,0.30914127,42958.0,42952.0,0.26596279]
["bitfinex","BTCUSD",1642212242039,0.40914127,42958.0,42952.0,0.26596279]
["bitfinex","BTCUSD",1642212243445,0.42814127,42958.0,42952.0,0.26596279]
["bitfinex","BTCUSD",1642212244707,0.40914127,42958.0,42951.0,0.33049526]
["bitfinex","BTCUSD",1642212245510,0.42314127,42958.0,42951.0,0.33049526]
["bitfinex","BTCUSD",1642212245710,0.42314127,42958.0,42951.0,0.61280508]
["bitfinex","BTCUSD",1642212246711,0.96956172,42958.0,42951.0,0.60780508]
["bitfinex","BTCUSD",1642212246911,0.89735127,42958.0,42951.0,0.32549526]
["bitfinex","BTCUSD",1642212247313,0.83914127,42958.0,42951.0,0.32549526]
["bitfinex","BTCUSD",1642212247513,0.3879705,42953.0,42952.0,0.59681486]
["bitfinex","BTCUSD",1642212247913,0.4879705,42953.0,42952.0,0.59681486]
["bitfinex","BTCUSD",1642212249034,0.1,42953.0,42952.0,0.59681486]
["bitfinex","BTCUSD",1642212249437,0.40914127,42958.0,42952.0,0.59681486]
["bitfinex","BTCUSD",1642212249634,0.41714127,42958.0,42952.0,0.63681486]
["bitfinex","BTCUSD",1642212250436,0.41714127,42958.0,42952.0,0.63181486]
["bitfinex","BTCUSD",1642212250837,0.40914127,42958.0,42952.0,0.59181486]
["bitfinex","BTCUSD",1642212251536,0.44514127,42958.0,42952.0,0.60081486]
["bitfinex","BTCUSD",1642212251990,0.28598807,42957.0,42952.0,0.60081486]
["bitfinex","BTCUSD",1642212252191,0.44514127,42958.0,42952.0,0.60081486]
["bitfinex","BTCUSD",1642212252391,0.136,42958.0,42952.0,0.60081486]
["bitfinex","BTCUSD",1642212252691,0.036,42958.0,42952.0,0.59181486]
["bitfinex","BTCUSD",1642212252892,0.52490695,42959.0,42952.0,0.59181486]
["bitfinex","BTCUSD",1642212253493,0.55890695,42959.0,42952.0,0.60081486]
["bitfinex","BTCUSD",1642212253895,0.134,42959.0,42952.0,0.60081486]
["bitfinex","BTCUSD",1642212254193,0.034,42959.0,42952.0,0.60081486]
["bitfinex","BTCUSD",1642212254795,0.38873667,42960.0,42952.0,0.59181486]
["bitfinex","BTCUSD",1642212254994,0.28873667,42960.0,42952.0,0.59181486]
["bitfinex","BTCUSD",1642212255195,0.38873667,42960.0,42952.0,0.59181486]
["bitfinex","BTCUSD",1642212255656,0.1,42960.0,42952.0,0.016]
["bitfinex","BTCUSD",1642212256257,0.4434473,42961.0,42952.0,0.016]
["bitfinex","BTCUSD",1642212256461,0.3434473,42961.0,42952.0,0.016]
["bitfinex","BTCUSD",1642212256658,0.4434473,42961.0,42952.0,0.016]
["bitfinex","BTCUSD",1642212256958,0.4204473,42961.0,42951.0,1.35850761]
["bitfinex","BTCUSD",1642212257158,0.4204473,42961.0,42952.0,0.69628401]
["bitfinex","BTCUSD",1642212257358,0.1,42961.0,42958.0,0.30180029]
["bitfinex","BTCUSD",1642212257558,0.376371,42960.0,42958.0,0.30180029]
["bitfinex","BTCUSD",1642212258060,0.476371,42960.0,42958.0,0.30180029]
["bitfinex","BTCUSD",1642212258461,0.476371,42960.0,42958.0,0.60709217]
["bitfinex","BTCUSD",1642212259488,0.552371,42960.0,42958.0,0.60709217]
["bitfinex","BTCUSD",1642212260691,0.476371,42960.0,42958.0,0.60709217]
["bitfinex","BTCUSD",1642212260893,0.1,42960.0,42958.0,0.60709217]
["bitfinex","BTCUSD",1642212261192,1.02528946,42963.0,42958.0,0.60709217]
["bitfinex","BTCUSD",1642212261393,0.376371,42962.0,42958.0,0.60709217]
["bitfinex","BTCUSD",1642212261594,0.476371,42962.0,42958.0,0.60709217]
["bitfinex","BTCUSD",1642212261795,0.67358172,42963.0,42958.0,0.60709217]
["bitfinex","BTCUSD",1642212262394,0.67358172,42963.0,42962.0,0.00126925]
["bitfinex","BTCUSD",1642212262796,0.69714645,42965.0,42962.0,0.00126925]
["bitfinex","BTCUSD",1642212262797,0.31682939,42969.0,42962.0,0.00126925]
["bitfinex","BTCUSD",1642212262798,0.59758172,42966.0,42962.0,0.00126925]
["bitfinex","BTCUSD",1642212263236,0.59758172,42966.0,42965.0,0.2447151]
["bitfinex","BTCUSD",1642212263540,1.08395272,42966.0,42962.0,0.00126925]
["bitfinex","BTCUSD",1642212263738,0.363671,42965.0,42958.0,0.009]
["bitfinex","BTCUSD",1642212263938,0.70758172,42966.0,42958.0,0.009]
["bitfinex","BTCUSD",1642212264142,0.11,42966.0,42960.0,0.59756135]
["bitfinex","BTCUSD",1642212264537,0.376395,42965.0,42960.0,0.59756135]
["bitfinex","BTCUSD",1642212264937,1.01441111,42969.0,42960.0,0.59756135]
["bitfinex","BTCUSD",1642212265137,0.59758172,42967.0,42959.0,0.32303097]
["bitfinex","BTCUSD",1642212265536,0.59758172,42967.0,42960.0,0.013]
["bitfinex","BTCUSD",1642212266138,0.33850655,42965.0,42960.0,0.013]
["bitfinex","BTCUSD",1642212266641,0.59758172,42967.0,42960.0,0.35256287]
["bitfinex","BTCUSD",1642212266888,0.59758172,42967.0,42961.0,0.29608273]
["bitfinex","BTCUSD",1642212267588,0.05,42967.0,42961.0,0.29608273]
["bitfinex","BTCUSD",1642212268190,0.05,42967.0,42960.0,0.007]
["bitfinex","BTCUSD",1642212268591,0.434594,42966.0,42960.0,0.007]
["bitfinex","BTCUSD",1642212268791,0.24657656,42965.0,42959.0,0.59756135]
["bitfinex","BTCUSD",1642212268991,0.24484111,42961.0,42959.0,0.59756135]
["bitfinex","BTCUSD",1642212269196,0.78594592,42960.0,42958.0,0.59756135]
["bitfinex","BTCUSD",1642212269394,0.24484111,42961.0,42958.0,0.59756135]
["bitfinex","BTCUSD",1642212269395,1.43829497,42959.0,42958.0,0.59756135]
["bitfinex","BTCUSD",1642212269593,0.56630702,42959.0,42958.0,0.59756135]
["bitfinex","BTCUSD",1642212269793,0.77672702,42959.0,42958.0,0.59756135]
["bitfinex","BTCUSD",1642212269993,2.22672702,42959.0,42958.0,0.59756135]
["bitfinex","BTCUSD",1642212270195,2.65312202,42959.0,42953.0,0.59756135]
["bitfinex","BTCUSD",1642212270538,0.376395,42958.0,42953.0,0.59756135]
["bitfinex","BTCUSD",1642212270744,0.0462,42957.0,42953.0,0.59756135]
["bitfinex","BTCUSD",1642212271041,0.0462,42957.0,42951.0,0.69628401]
["bitfinex","BTCUSD",1642212271042,0.73028139,42956.0,42951.0,0.69628401]
["bitfinex","BTCUSD",1642212271242,0.73028139,42956.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212271243,0.11644118,42951.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212271539,0.28690733,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212271742,0.66330233,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212272141,0.76330233,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212272941,1.13254385,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212273340,0.84563652,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212273540,0.86063652,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212274392,0.537595,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212274788,0.522595,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212275189,0.81969494,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212275592,0.88869494,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212276789,0.81969494,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212277590,0.91669494,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212278838,0.81969494,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212279037,0.77289494,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212279741,0.83289494,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212280940,0.475795,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212281539,0.538795,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212282797,0.475795,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212283694,0.541795,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212284796,0.475795,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212285196,0.76164725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212285656,0.82464725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212287456,0.76164725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212287661,0.80564725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212288859,0.76164725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212289792,0.82364725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212290795,0.76164725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212291694,0.82564725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212292895,0.76164725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212293838,0.82164725,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642212294238,0.43461864,42949.0,42941.0,0.56318401]
["bitfinex","BTCUSD",1642212294439,0.43461864,42949.0,42941.0,0.55318401]
["bitfinex","BTCUSD",1642212294440,0.104425,42948.0,42941.0,0.55318401]
["bitfinex","BTCUSD",1642212294640,0.5774,42943.0,42941.0,0.55318401]
["bitfinex","BTCUSD",1642212294840,0.0462,42942.0,42941.0,0.55318401]
["bitfinex","BTCUSD",1642212295037,0.0462,42942.0,42935.0,1.08785315]
["bitfinex","BTCUSD",1642212295241,0.29021702,42939.0,42933.0,0.26316529]
["bitfinex","BTCUSD",1642212295439,0.0462,42938.0,42933.0,0.26316529]
["bitfinex","BTCUSD",1642212296038,0.36953817,42937.0,42933.0,0.26316529]
["bitfinex","BTCUSD",1642212296238,0.0462,42936.0,42933.0,0.26316529]
["bitfinex","BTCUSD",1642212296886,0.0462,42936.0,42934.0,0.19174037]
["bitfinex","BTCUSD",1642212298486,0.0462,42936.0,42933.0,0.26316529]
["bitfinex","BTCUSD",1642212298688,0.0462,42936.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642212302858,0.02504189,42935.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642212303055,0.07729429,42935.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642212305697,0.0522524,42935.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642212306496,0.0522524,42935.0,42933.0,0.059323]
["bitfinex","BTCUSD",1642212308146,0.0522524,42935.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642212311144,0.0322524,42935.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642212312603,0.0060524,42935.0,42933.0,0.0011]
["bitfinex","BTCUSD",1642212314304,0.0060524,42935.0,42934.0,0.376425]
["bitfinex","BTCUSD",1642212315406,0.0060524,42935.0,42934.0,1.20747006]
["bitfinex","BTCUSD",1642212316245,0.0060524,42935.0,42934.0,1.43615263]
["bitfinex","BTCUSD",1642212316847,0.0060524,42935.0,42934.0,1.57142303]
["bitfinex","BTCUSD",1642212317649,0.0060524,42935.0,42934.0,0.87564837]
["bitfinex","BTCUSD",1642212318748,0.0060524,42935.0,42934.0,1.57310073]
["bitfinex","BTCUSD",1642212319391,0.0060524,42935.0,42934.0,0.87564837]
["bitfinex","BTCUSD",1642212319591,0.54816243,42943.0,42934.0,0.87564837]
["bitfinex","BTCUSD",1642212319592,0.002,42943.0,42934.0,1.12682205]
["bitfinex","BTCUSD",1642212319794,0.002,42943.0,42941.0,0.00128631]
["bitfinex","BTCUSD",1642212319990,0.002,42943.0,42942.0,0.058209]
["bitfinex","BTCUSD",1642212320393,0.002,42943.0,42942.0,0.434634]
["bitfinex","BTCUSD",1642212320594,0.002,42943.0,42942.0,0.67813959]
["bitfinex","BTCUSD",1642212320995,0.31719138,42948.0,42942.0,0.67813959]
["bitfinex","BTCUSD",1642212321296,0.31719138,42948.0,42942.0,0.30171459]
["bitfinex","BTCUSD",1642212321694,0.31719138,42948.0,42942.0,0.066209]
["bitfinex","BTCUSD",1642212321993,0.27580562,42949.0,42942.0,0.008]
["bitfinex","BTCUSD",1642212322193,0.27580562,42949.0,42943.0,0.59773955]
["bitfinex","BTCUSD",1642212323069,0.25480562,42949.0,42943.0,0.30230289]
["bitfinex","BTCUSD",1642212325672,0.58709022,42951.0,42943.0,0.30230289]
["bitfinex","BTCUSD",1642212326897,0.1,42951.0,42943.0,0.30230289]
["bitfinex","BTCUSD",1642212327100,0.69758172,42952.0,42943.0,0.30230289]
["bitfinex","BTCUSD",1642212327300,0.69758172,42952.0,42943.0,1.24143536]
["bitfinex","BTCUSD",1642212327698,0.71158172,42952.0,42943.0,1.24143536]
["bitfinex","BTCUSD",1642212328000,0.114,42952.0,42944.0,0.59773955]
["bitfinex","BTCUSD",1642212328201,0.014,42952.0,42945.0,0.058206]
["bitfinex","BTCUSD",1642212328900,1.66911374,42955.0,42946.0,0.59773955]
["bitfinex","BTCUSD",1642212328901,1.57438172,42955.0,42946.0,0.59773955]
["bitfinex","BTCUSD",1642212329103,1.57438172,42955.0,42950.0,0.24798031]
["bitfinex","BTCUSD",1642212329300,0.376425,42954.0,42950.0,0.24798031]
["bitfinex","BTCUSD",1642212329602,0.59758172,42955.0,42951.0,0.0012393]
["bitfinex","BTCUSD",1642212329802,0.76458172,42955.0,42951.0,0.0012393]
["bitfinex","BTCUSD",1642212330002,0.167,42955.0,42951.0,0.0012393]
["bitfinex","BTCUSD",1642212330402,0.376425,42954.0,42948.0,0.59773955]
["bitfinex","BTCUSD",1642212331048,0.376425,42954.0,42949.0,0.59773955]
["bitfinex","BTCUSD",1642212331245,0.376425,42954.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212331445,0.31577168,42954.0,42948.0,0.25834035]
["bitfinex","BTCUSD",1642212331845,0.376425,42953.0,42948.0,0.25834035]
["bitfinex","BTCUSD",1642212332045,0.376425,42953.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212332245,0.31577168,42954.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212333045,0.376425,42953.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212333647,0.31577168,42954.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212333947,0.37477168,42954.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212334994,0.31577168,42954.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212335795,0.34194692,42955.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212336198,0.44194692,42955.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212336395,0.152,42955.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212336998,0.27602699,42953.0,42946.0,0.00127606]
["bitfinex","BTCUSD",1642212337697,0.27602699,42953.0,42946.0,0.05947906]
["bitfinex","BTCUSD",1642212337898,0.165,42955.0,42946.0,0.05947906]
["bitfinex","BTCUSD",1642212338140,0.065,42955.0,42946.0,0.05947906]
["bitfinex","BTCUSD",1642212338940,0.34767458,42955.0,42946.0,0.05947906]
["bitfinex","BTCUSD",1642212339140,0.42266773,42955.0,42946.0,0.05947906]
["bitfinex","BTCUSD",1642212339342,0.7050126,42955.0,42946.0,0.05947906]
["bitfinex","BTCUSD",1642212339540,0.376425,42954.0,42946.0,0.05947906]
["bitfinex","BTCUSD",1642212339740,0.78252828,42955.0,42946.0,0.05947906]
["bitfinex","BTCUSD",1642212340245,0.171,42955.0,42948.0,0.058203]
["bitfinex","BTCUSD",1642212340441,0.071,42955.0,42948.0,0.058203]
["bitfinex","BTCUSD",1642212341443,0.071,42955.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212341644,0.376425,42954.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212341906,0.071,42955.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212344007,1.0287813,42960.0,42952.0,0.38819307]
["bitfinex","BTCUSD",1642212344205,0.376425,42959.0,42952.0,0.38819307]
["bitfinex","BTCUSD",1642212344404,0.0433,42960.0,42956.0,0.00123958]
["bitfinex","BTCUSD",1642212344606,0.376425,42959.0,42956.0,0.00123958]
["bitfinex","BTCUSD",1642212344803,0.0433,42960.0,42956.0,0.00123958]
["bitfinex","BTCUSD",1642212345004,2.87655463,42963.0,42956.0,0.00123958]
["bitfinex","BTCUSD",1642212345204,0.64880995,42962.0,42956.0,0.00123958]
["bitfinex","BTCUSD",1642212345644,0.93385329,42962.0,42956.0,0.00123958]
["bitfinex","BTCUSD",1642212345853,0.95004824,42962.0,42956.0,0.00123958]
["bitfinex","BTCUSD",1642212346447,0.95004824,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212346448,1.04924363,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212346648,1.05175449,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212346847,0.76880995,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212347050,0.74880995,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212347448,1.02888732,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212347650,0.74880995,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212347849,0.82680995,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212348950,0.74880995,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212349800,0.80080995,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212350197,0.42438495,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212350999,0.37238495,42962.0,42952.0,0.32999607]
["bitfinex","BTCUSD",1642212351400,0.27238495,42962.0,42955.0,0.058192]
["bitfinex","BTCUSD",1642212351603,0.376425,42961.0,42955.0,0.058192]
["bitfinex","BTCUSD",1642212351900,0.27238495,42962.0,42955.0,0.058192]
["bitfinex","BTCUSD",1642212352100,0.376425,42961.0,42955.0,0.058192]
["bitfinex","BTCUSD",1642212352803,0.056,42963.0,42956.0,0.0012636]
["bitfinex","BTCUSD",1642212353050,0.59490166,42965.0,42959.0,0.00124195]
["bitfinex","BTCUSD",1642212353649,0.59490166,42965.0,42960.0,0.27950149]
["bitfinex","BTCUSD",1642212353848,0.59490166,42965.0,42960.0,0.62130308]
["bitfinex","BTCUSD",1642212354049,0.59490166,42965.0,42962.0,0.05817844]
["bitfinex","BTCUSD",1642212354249,0.59490166,42965.0,42963.0,0.058178]
["bitfinex","BTCUSD",1642212357204,0.59459162,42965.0,42963.0,0.058178]
["bitfinex","BTCUSD",1642212357605,0.5809,42971.0,42964.0,0.00124968]
["bitfinex","BTCUSD",1642212357807,0.5809,42971.0,42965.0,0.058174]
["bitfinex","BTCUSD",1642212358207,0.79320221,42973.0,42965.0,0.058174]
["bitfinex","BTCUSD",1642212358406,0.48377372,42967.0,42966.0,0.00127004]
["bitfinex","BTCUSD",1642212358807,0.48377372,42967.0,42966.0,0.30243649]
["bitfinex","BTCUSD",1642212359609,0.79320221,42973.0,42968.0,0.312409]
["bitfinex","BTCUSD",1642212360408,0.79320221,42973.0,42969.0,0.25331702]
["bitfinex","BTCUSD",1642212361047,0.79320221,42973.0,42966.0,0.00127004]
["bitfinex","BTCUSD",1642212361247,0.79320221,42973.0,42966.0,0.28900525]
["bitfinex","BTCUSD",1642212361445,0.79320221,42973.0,42966.0,0.28954117]
["bitfinex","BTCUSD",1642212361848,0.79320221,42973.0,42966.0,0.00127004]
["bitfinex","BTCUSD",1642212362650,0.376425,42972.0,42966.0,0.00127004]
["bitfinex","BTCUSD",1642212364898,0.34068172,42975.0,42966.0,0.00127004]
["bitfinex","BTCUSD",1642212365100,0.376425,42974.0,42961.0,0.03562451]
["bitfinex","BTCUSD",1642212365305,0.6928441,42975.0,42961.0,0.03684784]
["bitfinex","BTCUSD",1642212365502,0.476425,42974.0,42961.0,0.03684784]
["bitfinex","BTCUSD",1642212365703,0.44068172,42975.0,42961.0,0.03684784]
["bitfinex","BTCUSD",1642212365704,0.49886972,42975.0,42961.0,0.03684784]
["bitfinex","BTCUSD",1642212365902,0.1,42974.0,42961.0,0.03684784]
["bitfinex","BTCUSD",1642212366103,0.49886788,42975.0,42963.0,0.28739276]
["bitfinex","BTCUSD",1642212366502,0.44068172,42975.0,42963.0,0.28739276]
["bitfinex","BTCUSD",1642212367102,0.42798172,42975.0,42964.0,0.058179]
["bitfinex","BTCUSD",1642212367303,0.32798172,42975.0,42966.0,0.058177]
["bitfinex","BTCUSD",1642212367702,0.42798172,42975.0,42964.0,0.29237297]
["bitfinex","BTCUSD",1642212368749,0.42798172,42975.0,42964.0,0.46690567]
["bitfinex","BTCUSD",1642212369149,0.42798172,42975.0,42964.0,0.40872667]
["bitfinex","BTCUSD",1642212369949,0.42798172,42975.0,42966.0,0.0012071]
["bitfinex","BTCUSD",1642212370150,0.42798172,42975.0,42968.0,0.058174]
["bitfinex","BTCUSD",1642212370349,0.376425,42974.0,42968.0,0.11634539]
["bitfinex","BTCUSD",1642212370554,0.376425,42974.0,42968.0,0.058174]
["bitfinex","BTCUSD",1642212371051,0.1,42975.0,42968.0,0.058174]
["bitfinex","BTCUSD",1642212371251,0.4082,42976.0,42968.0,0.058174]
["bitfinex","BTCUSD",1642212371450,0.376425,42975.0,42968.0,0.058174]
["bitfinex","BTCUSD",1642212371651,0.41782269,42975.0,42970.0,0.25431537]
["bitfinex","BTCUSD",1642212371902,0.1,42975.0,42970.0,0.25431537]
["bitfinex","BTCUSD",1642212372102,0.00604617,42977.0,42970.0,0.31248837]
["bitfinex","BTCUSD",1642212372404,0.376425,42976.0,42970.0,0.31248837]
["bitfinex","BTCUSD",1642212372602,0.00604617,42977.0,42970.0,0.31248837]
["bitfinex","BTCUSD",1642212373105,0.00604617,42977.0,42971.0,0.05816954]
["bitfinex","BTCUSD",1642212373302,0.00604617,42977.0,42973.0,0.058169]
["bitfinex","BTCUSD",1642212373504,0.376425,42976.0,42973.0,0.058169]
["bitfinex","BTCUSD",1642212373702,0.00604617,42977.0,42973.0,0.32199608]
["bitfinex","BTCUSD",1642212374003,0.001,42980.0,42974.0,0.31067115]
["bitfinex","BTCUSD",1642212374205,0.001,42980.0,42975.0,0.058166]
["bitfinex","BTCUSD",1642212375005,0.001,42980.0,42978.0,0.25880278]
["bitfinex","BTCUSD",1642212375206,0.001,42980.0,42978.0,0.31696278]
["bitfinex","BTCUSD",1642212375953,0.001,42980.0,42978.0,0.60662356]
["bitfinex","BTCUSD",1642212376356,0.001,42980.0,42978.0,0.31696278]
["bitfinex","BTCUSD",1642212376754,0.001,42980.0,42979.0,0.29010328]
["bitfinex","BTCUSD",1642212377153,0.001,42980.0,42979.0,0.73794828]
["bitfinex","BTCUSD",1642212377354,1.15525997,42990.0,42986.0,0.05815]
["bitfinex","BTCUSD",1642212377554,0.376425,42989.0,42986.0,0.116299]
["bitfinex","BTCUSD",1642212377753,0.376425,42989.0,42987.0,0.33476133]
["bitfinex","BTCUSD",1642212377954,0.376425,42989.0,42986.0,0.116299]
["bitfinex","BTCUSD",1642212378154,0.376425,42989.0,42981.0,0.64255105]
["bitfinex","BTCUSD",1642212378155,0.376425,42989.0,42982.0,0.232596]
["bitfinex","BTCUSD",1642212378555,0.376425,42989.0,42981.0,0.64255105]
["bitfinex","BTCUSD",1642212378752,0.376425,42989.0,42981.0,2.69921006]
["bitfinex","BTCUSD",1642212378953,0.5751,42992.0,42982.0,0.55337031]
["bitfinex","BTCUSD",1642212379153,0.6751,42992.0,42982.0,0.26743772]
["bitfinex","BTCUSD",1642212379913,0.733264,42992.0,42982.0,0.26743772]
["bitfinex","BTCUSD",1642212380106,0.733264,42992.0,42982.0,0.55702096]
["bitfinex","BTCUSD",1642212380306,0.6751,42992.0,42982.0,0.26743772]
["bitfinex","BTCUSD",1642212380509,0.6751,42992.0,42982.0,0.5524683]
["bitfinex","BTCUSD",1642212380708,0.6751,42992.0,42982.0,0.26743772]
["bitfinex","BTCUSD",1642212381706,0.6751,42992.0,42987.0,0.00126731]
["bitfinex","BTCUSD",1642212381707,0.5751,42992.0,42987.0,0.00126731]
["bitfinex","BTCUSD",1642212382107,0.001,42995.0,42987.0,0.00126731]
["bitfinex","BTCUSD",1642212382506,0.001,42995.0,42991.0,0.00121328]
["bitfinex","BTCUSD",1642212385261,0.33384903,42995.0,42991.0,0.00121328]
["bitfinex","BTCUSD",1642212386663,0.001,42995.0,42991.0,0.00121328]
["bitfinex","BTCUSD",1642212387098,0.001,42995.0,42990.0,0.434571]
["bitfinex","BTCUSD",1642212387802,0.001,42995.0,42990.0,0.4340202]
["bitfinex","BTCUSD",1642212388001,0.001,42995.0,42991.0,0.28416023]
["bitfinex","BTCUSD",1642212388198,0.001,42995.0,42990.0,0.064146]
["bitfinex","BTCUSD",1642212388399,0.001,42995.0,42990.0,0.006]
["bitfinex","BTCUSD",1642212389100,0.001,42995.0,42988.0,0.0012]
["bitfinex","BTCUSD",1642212389303,0.001,42995.0,42989.0,0.24465616]
["bitfinex","BTCUSD",1642212390848,0.001,42995.0,42989.0,0.30280316]
["bitfinex","BTCUSD",1642212391849,0.001,42995.0,42990.0,0.05814411]
["bitfinex","BTCUSD",1642212392049,0.001,42995.0,42991.0,0.29628714]
["bitfinex","BTCUSD",1642212392850,0.001,42995.0,42991.0,0.57537581]
["bitfinex","BTCUSD",1642212393050,0.001,42995.0,42992.0,0.376309]
["bitfinex","BTCUSD",1642212393650,0.001,42995.0,42993.0,0.28792669]
["bitfinex","BTCUSD",1642212394296,0.001,42995.0,42993.0,0.66423569]
["bitfinex","BTCUSD",1642212395899,0.001,42995.0,42993.0,0.67223569]
["bitfinex","BTCUSD",1642212396301,0.001,42995.0,42993.0,0.384309]
["bitfinex","BTCUSD",1642212396701,0.001,42995.0,42993.0,0.008]
["bitfinex","BTCUSD",1642212397400,0.001,42995.0,42991.0,0.27908867]
["bitfinex","BTCUSD",1642212399253,0.001,42995.0,42992.0,0.376309]
["bitfinex","BTCUSD",1642212402405,0.001,42995.0,42992.0,0.65990245]
["bitfinex","BTCUSD",1642212403807,0.001,42995.0,42992.0,0.376309]
["bitfinex","BTCUSD",1642212404007,0.001,42995.0,42993.0,0.29026106]
["bitfinex","BTCUSD",1642212404209,0.001,42995.0,42993.0,0.44301906]
["bitfinex","BTCUSD",1642212406050,0.001,42995.0,42993.0,0.46801906]
["bitfinex","BTCUSD",1642212408052,0.001,42995.0,42993.0,0.49001906]
["bitfinex","BTCUSD",1642212408252,0.001,42995.0,42993.0,0.46501906]
["bitfinex","BTCUSD",1642212409302,0.001,42995.0,42993.0,0.44301906]
["bitfinex","BTCUSD",1642212409903,0.001,42995.0,42993.0,0.49001906]
["bitfinex","BTCUSD",1642212411302,0.001,42995.0,42993.0,0.44301906]
["bitfinex","BTCUSD",1642212411504,0.001,42995.0,42993.0,0.152758]
["bitfinex","BTCUSD",1642212414150,0.001,42995.0,42991.0,0.031]
["bitfinex","BTCUSD",1642212415250,0.33342952,42992.0,42988.0,0.3026]
["bitfinex","BTCUSD",1642212415452,0.33342952,42992.0,42989.0,0.376309]
["bitfinex","BTCUSD",1642212415751,0.001,42995.0,42989.0,0.376309]
["bitfinex","BTCUSD",1642212420402,0.28544914,42995.0,42989.0,0.376309]
["bitfinex","BTCUSD",1642212420657,0.28544914,42995.0,42986.0,0.01726141]
["bitfinex","BTCUSD",1642212420658,0.0462,42993.0,42986.0,0.01726141]
["bitfinex","BTCUSD",1642212420859,0.35820958,42992.0,42986.0,0.016]
["bitfinex","BTCUSD",1642212421257,0.35820958,42992.0,42981.0,2.37998119]
["bitfinex","BTCUSD",1642212421458,0.31099377,42987.0,42982.0,0.28832042]
["bitfinex","BTCUSD",1642212421659,0.31099377,42987.0,42983.0,0.42819408]
["bitfinex","BTCUSD",1642212422061,0.35820958,42992.0,42984.0,0.376309]
["bitfinex","BTCUSD",1642212422257,0.35820958,42992.0,42983.0,0.42819408]
["bitfinex","BTCUSD",1642212422460,0.45820958,42992.0,42983.0,0.42819408]
["bitfinex","BTCUSD",1642212423457,0.28721166,42990.0,42983.0,0.42819408]
["bitfinex","BTCUSD",1642212423660,0.33341166,42990.0,42984.0,0.376309]
["bitfinex","BTCUSD",1642212425215,0.0462,42990.0,42984.0,0.376309]
["bitfinex","BTCUSD",1642212426417,0.0462,42990.0,42987.0,0.24733628]
["bitfinex","BTCUSD",1642212426617,0.27948101,42989.0,42983.0,0.44619408]
["bitfinex","BTCUSD",1642212426819,0.0462,42990.0,42984.0,0.376309]
["bitfinex","BTCUSD",1642212427418,0.0412,42990.0,42984.0,0.376309]
["bitfinex","BTCUSD",1642212427621,0.0412,42990.0,42986.0,0.30372055]
["bitfinex","BTCUSD",1642212427819,0.0412,42990.0,42983.0,0.44619408]
["bitfinex","BTCUSD",1642212428046,0.0412,42990.0,42984.0,0.376309]
["bitfinex","BTCUSD",1642212428946,0.0412,42990.0,42984.0,0.375309]
["bitfinex","BTCUSD",1642212429145,0.0412,42990.0,42984.0,0.66067795]
["bitfinex","BTCUSD",1642212429646,0.0412,42990.0,42984.0,0.71882695]
["bitfinex","BTCUSD",1642212429945,0.0412,42990.0,42985.0,0.05815]
["bitfinex","BTCUSD",1642212430150,0.0412,42990.0,42986.0,0.152862]
["bitfinex","BTCUSD",1642212437554,0.0412,42990.0,42984.0,0.28536895]
["bitfinex","BTCUSD",1642212437755,0.0412,42990.0,42985.0,0.376323]
["bitfinex","BTCUSD",1642212438855,0.0412,42990.0,42985.0,0.434474]
["bitfinex","BTCUSD",1642212439902,0.0412,42990.0,42986.0,0.05]
["bitfinex","BTCUSD",1642212440102,0.66459907,42992.0,42987.0,0.151833]
["bitfinex","BTCUSD",1642212440307,0.66459907,42992.0,42985.0,0.013]
["bitfinex","BTCUSD",1642212440506,0.077,42992.0,42985.0,0.013]
["bitfinex","BTCUSD",1642212440904,0.077,42992.0,42986.0,0.376323]
["bitfinex","BTCUSD",1642212441305,0.077,42992.0,42987.0,0.058146]
["bitfinex","BTCUSD",1642212441505,0.0472,42994.0,42987.0,0.058146]
["bitfinex","BTCUSD",1642212441904,0.29366925,42993.0,42987.0,0.058146]
["bitfinex","BTCUSD",1642212442704,0.29366925,42993.0,42987.0,0.17443966]
["bitfinex","BTCUSD",1642212442906,0.29366925,42993.0,42987.0,0.058148]
["bitfinex","BTCUSD",1642212443160,0.29567768,42992.0,42984.0,0.29236895]
["bitfinex","BTCUSD",1642212443355,0.29567768,42992.0,42984.0,0.28536895]
["bitfinex","BTCUSD",1642212443557,0.29567768,42992.0,42985.0,0.376323]
["bitfinex","BTCUSD",1642212444455,1.33155418,42993.0,42985.0,0.376323]
["bitfinex","BTCUSD",1642212444656,1.33155418,42993.0,42984.0,0.35452095]
["bitfinex","BTCUSD",1642212445156,0.63570856,42993.0,42984.0,0.29636895]
["bitfinex","BTCUSD",1642212445358,0.57270856,42993.0,42984.0,0.28536895]
["bitfinex","BTCUSD",1642212445557,0.67270856,42993.0,42984.0,0.28536895]
["bitfinex","BTCUSD",1642212445759,1.36855418,42993.0,42984.0,0.28536895]
["bitfinex","BTCUSD",1642212445957,0.28086227,42992.0,42984.0,0.28536895]
["bitfinex","BTCUSD",1642212446157,0.28086227,42992.0,42983.0,0.44147715]
["bitfinex","BTCUSD",1642212447202,0.28086227,42992.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212447402,1.08951487,42993.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212447702,0.97449867,42992.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212448104,0.79584562,42992.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212448306,0.28180769,42991.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212448504,0.28180769,42991.0,42985.0,0.376323]
["bitfinex","BTCUSD",1642212449104,0.59721456,42990.0,42985.0,0.376323]
["bitfinex","BTCUSD",1642212449903,0.27859822,42991.0,42985.0,0.376323]
["bitfinex","BTCUSD",1642212450104,0.033,42990.0,42985.0,0.376323]
["bitfinex","BTCUSD",1642212451453,0.59721456,42991.0,42985.0,0.376323]
["bitfinex","BTCUSD",1642212451850,0.59721456,42991.0,42985.0,0.434474]
["bitfinex","BTCUSD",1642212452051,0.69721456,42992.0,42985.0,0.434474]
["bitfinex","BTCUSD",1642212452252,0.035,42991.0,42985.0,0.434474]
["bitfinex","BTCUSD",1642212453556,0.3966202,42992.0,42985.0,0.434474]
["bitfinex","BTCUSD",1642212453954,0.3966202,42992.0,42985.0,0.058151]
["bitfinex","BTCUSD",1642212454301,0.3966202,42992.0,42985.0,0.068151]
["bitfinex","BTCUSD",1642212454702,0.3966202,42992.0,42985.0,0.01]
["bitfinex","BTCUSD",1642212454903,0.2966202,42992.0,42985.0,0.01]
["bitfinex","BTCUSD",1642212455103,0.3966202,42992.0,42985.0,0.01]
["bitfinex","BTCUSD",1642212455503,0.3966202,42992.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212456107,0.2966202,42992.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212456306,0.3966202,42992.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212456706,0.99383476,42992.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212458251,1.03583476,42992.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212459352,0.59721456,42991.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212459552,0.69721456,42991.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212460153,0.73421456,42991.0,42984.0,0.27656702]
["bitfinex","BTCUSD",1642212460953,0.75913067,42991.0,42983.0,0.01428307]
["bitfinex","BTCUSD",1642212461159,0.20811611,42991.0,42983.0,0.013]
["bitfinex","BTCUSD",1642212461353,0.20811611,42991.0,42982.0,0.59415412]
["bitfinex","BTCUSD",1642212461555,0.07111611,42991.0,42982.0,0.59415412]
["bitfinex","BTCUSD",1642212461796,0.59721456,42990.0,42980.0,0.59415412]
["bitfinex","BTCUSD",1642212461998,0.0462,42989.0,42980.0,0.59415412]
["bitfinex","BTCUSD",1642212462203,0.30243538,42984.0,42982.0,0.029]
["bitfinex","BTCUSD",1642212463398,0.30243538,42984.0,42980.0,0.59415412]
["bitfinex","BTCUSD",1642212463600,0.30243538,42984.0,42981.0,0.59415412]
["bitfinex","BTCUSD",1642212463801,0.30243538,42984.0,42982.0,1.87355569]
["bitfinex","BTCUSD",1642212464202,0.30243538,42984.0,42981.0,0.69515412]
["bitfinex","BTCUSD",1642212464399,0.30243538,42984.0,42981.0,0.101]
["bitfinex","BTCUSD",1642212464799,0.580791,42984.0,42981.0,0.101]
["bitfinex","BTCUSD",1642212464998,0.30243538,42984.0,42981.0,0.101]
["bitfinex","BTCUSD",1642212465399,0.30243538,42984.0,42980.0,0.59415412]
["bitfinex","BTCUSD",1642212466252,0.30243538,42984.0,42980.0,0.67915412]
["bitfinex","BTCUSD",1642212467054,0.29423996,42983.0,42980.0,0.67915412]
["bitfinex","BTCUSD",1642212467255,0.40243538,42984.0,42980.0,0.67915412]
["bitfinex","BTCUSD",1642212467454,0.0462,42988.0,42980.0,0.59415412]
["bitfinex","BTCUSD",1642212467955,0.64341456,42988.0,42979.0,0.232612]
["bitfinex","BTCUSD",1642212468252,0.64341456,42988.0,42980.0,0.037]
["bitfinex","BTCUSD",1642212468653,0.64341456,42988.0,42983.0,0.05815268]
["bitfinex","BTCUSD",1642212468854,0.0462,42988.0,42984.0,0.26215991]
["bitfinex","BTCUSD",1642212469736,0.0462,42988.0,42984.0,0.32031291]
["bitfinex","BTCUSD",1642212470735,0.0462,42988.0,42986.0,0.05815]
["bitfinex","BTCUSD",1642212471639,0.0462,42988.0,42984.0,0.26215991]
["bitfinex","BTCUSD",1642212475361,1.02441456,42991.0,42985.0,0.35040762]
["bitfinex","BTCUSD",1642212475362,0.61921456,42991.0,42985.0,0.35040762]
["bitfinex","BTCUSD",1642212475561,0.59721456,42991.0,42985.0,0.29225762]
["bitfinex","BTCUSD",1642212476263,0.026,42991.0,42990.0,0.24476229]
["bitfinex","BTCUSD",1642212476461,0.026,42991.0,42990.0,0.65711748]
["bitfinex","BTCUSD",1642212476662,0.026,42991.0,42990.0,0.41235519]
["bitfinex","BTCUSD",1642212477400,0.001,42994.0,42990.0,0.41235519]
["bitfinex","BTCUSD",1642212477601,0.241933,42993.0,42990.0,0.41235519]
["bitfinex","BTCUSD",1642212478202,0.241933,42993.0,42990.0,0.41635519]
["bitfinex","BTCUSD",1642212478402,0.001,42994.0,42990.0,0.41635519]
["bitfinex","BTCUSD",1642212479409,0.001,42994.0,42991.0,0.35291522]
["bitfinex","BTCUSD",1642212479804,0.001,42994.0,42991.0,0.058141]
["bitfinex","BTCUSD",1642212480585,0.001,42994.0,42991.0,2.71582353]
["bitfinex","BTCUSD",1642212480786,0.001,42994.0,42992.0,0.376313]
["bitfinex","BTCUSD",1642212485007,0.001,42994.0,42992.0,0.66388553]
["bitfinex","BTCUSD",1642212485609,0.001,42994.0,42993.0,0.28100554]
["bitfinex","BTCUSD",1642212485812,0.001,42994.0,42993.0,0.56714954]
["bitfinex","BTCUSD",1642212486011,0.001,42994.0,42993.0,0.286144]
["bitfinex","BTCUSD",1642212491261,0.001,42994.0,42993.0,0.58009262]
["bitfinex","BTCUSD",1642212491923,0.001,42994.0,42993.0,0.61479065]
["bitfinex","BTCUSD",1642212492326,0.001,42994.0,42993.0,0.63779065]
["bitfinex","BTCUSD",1642212492524,0.001,42994.0,42993.0,0.83779065]
["bitfinex","BTCUSD",1642212493524,0.001,42994.0,42993.0,0.81479065]
["bitfinex","BTCUSD",1642212494324,0.001,42994.0,42993.0,0.84279065]
["bitfinex","BTCUSD",1642212495559,0.001,42994.0,42993.0,0.81479065]
["bitfinex","BTCUSD",1642212496255,0.001,42994.0,42993.0,0.64379065]
["bitfinex","BTCUSD",1642212497057,0.001,42994.0,42993.0,0.315144]
["bitfinex","BTCUSD",1642212497461,0.001,42994.0,42993.0,0.286144]
["bitfinex","BTCUSD",1642212497659,0.00054,43003.0,42994.0,0.376294]
["bitfinex","BTCUSD",1642212497859,0.59721456,43002.0,42993.0,0.59415412]
["bitfinex","BTCUSD",1642212498258,0.59721456,43002.0,42993.0,0.59915412]
["bitfinex","BTCUSD",1642212498459,0.59721456,43002.0,42993.0,0.65729312]
["bitfinex","BTCUSD",1642212498660,0.59721456,43002.0,42994.0,0.376313]
["bitfinex","BTCUSD",1642212498860,0.59619456,43002.0,42999.0,0.56681673]
["bitfinex","BTCUSD",1642212499501,0.00054,43003.0,42999.0,0.56681673]
["bitfinex","BTCUSD",1642212499701,0.67410562,43005.0,42999.0,0.56681673]
["bitfinex","BTCUSD",1642212500300,0.84068562,43005.0,42999.0,0.56681673]
["bitfinex","BTCUSD",1642212500701,0.84068562,43005.0,42999.0,0.62494773]
["bitfinex","BTCUSD",1642212500901,0.84068562,43005.0,42999.0,0.68307773]
["bitfinex","BTCUSD",1642212501101,0.84068562,43005.0,42999.0,0.62494673]
["bitfinex","BTCUSD",1642212501804,0.84068562,43005.0,43000.0,0.05812782]
["bitfinex","BTCUSD",1642212501805,0.168,43005.0,43000.0,0.05812782]
["bitfinex","BTCUSD",1642212502202,2.2528,43009.0,43000.0,0.05812782]
["bitfinex","BTCUSD",1642212502402,0.376313,43008.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212502606,0.476313,43008.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212502802,0.72132555,43008.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212503256,0.50715186,43007.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212503455,0.376313,43006.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212504355,0.50715186,43007.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212504356,0.65415186,43007.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212504557,0.147,43007.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212505557,0.29751442,43008.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212506357,1.1584198,43012.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212506557,0.376313,43011.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212507011,0.476313,43011.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212507610,0.59654115,43009.0,43003.0,0.38963482]
["bitfinex","BTCUSD",1642212508010,0.59654115,43009.0,43004.0,0.3109944]
["bitfinex","BTCUSD",1642212508211,0.59654115,43009.0,43007.0,0.00128016]
["bitfinex","BTCUSD",1642212508212,0.72654115,43009.0,43007.0,0.00128016]
["bitfinex","BTCUSD",1642212508410,0.72654115,43009.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212508411,0.13,43009.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212509611,0.59654115,43010.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212509815,1.18294115,43018.0,43009.0,0.058119]
["bitfinex","BTCUSD",1642212510011,0.376313,43017.0,43009.0,0.058119]
["bitfinex","BTCUSD",1642212510562,0.376313,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212510964,0.476313,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212512262,0.579313,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212513462,0.476313,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212514310,0.604313,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212514510,1.20085415,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212515516,1.28897295,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212515714,1.07285415,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212516413,1.37940162,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212516614,0.78286047,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212517013,1.37940162,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212517515,1.28340162,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212517913,1.07285415,43017.0,43008.0,0.33744658]
["bitfinex","BTCUSD",1642212518162,1.07285415,43017.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212518463,1.17785415,43017.0,43003.0,0.33150882]
["bitfinex","BTCUSD",1642212518759,1.17785415,43017.0,43003.0,0.38963582]
["bitfinex","BTCUSD",1642212519160,0.32342355,43012.0,43006.0,0.26347139]
["bitfinex","BTCUSD",1642212519361,0.32342355,43012.0,43003.0,0.38963582]
["bitfinex","BTCUSD",1642212519661,0.31342355,43012.0,43003.0,0.44776108]
["bitfinex","BTCUSD",1642212520060,0.31342355,43012.0,43005.0,0.058125]
["bitfinex","BTCUSD",1642212520461,0.31342355,43012.0,43007.0,0.28113074]
["bitfinex","BTCUSD",1642212520661,0.31864018,43016.0,43007.0,0.28113074]
["bitfinex","BTCUSD",1642212520862,0.41864018,43016.0,43007.0,0.28113074]
["bitfinex","BTCUSD",1642212521660,0.33114263,43015.0,43007.0,0.33925274]
["bitfinex","BTCUSD",1642212522113,0.43114263,43015.0,43007.0,0.28113074]
["bitfinex","BTCUSD",1642212522714,0.43114263,43015.0,43004.0,0.058126]
["bitfinex","BTCUSD",1642212524315,0.49814263,43015.0,43004.0,0.058126]
["bitfinex","BTCUSD",1642212524515,0.49814263,43015.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212524715,0.376313,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212525117,0.476313,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212526360,0.552313,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212526561,0.176,43014.0,43006.0,0.3880094]
["bitfinex","BTCUSD",1642212526962,0.176,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212527162,0.076,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212527564,0.43114263,43015.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212528364,0.162,43015.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212528564,0.062,43015.0,43006.0,0.3880043]
["bitfinex","BTCUSD",1642212528964,0.062,43015.0,43007.0,0.28456593]
["bitfinex","BTCUSD",1642212529317,0.062,43015.0,43006.0,0.3880043]
["bitfinex","BTCUSD",1642212529518,0.6386425,43016.0,43006.0,0.3880043]
["bitfinex","BTCUSD",1642212529718,0.29064018,43016.0,43006.0,0.3880064]
["bitfinex","BTCUSD",1642212529918,0.29064018,43016.0,43007.0,0.28157233]
["bitfinex","BTCUSD",1642212530721,0.28905556,43015.0,43007.0,0.28157233]
["bitfinex","BTCUSD",1642212531223,0.28905556,43015.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212531824,0.28905556,43015.0,43007.0,0.2815547]
["bitfinex","BTCUSD",1642212532825,0.28905556,43015.0,43006.0,0.3880094]
["bitfinex","BTCUSD",1642212533258,0.59654115,43013.0,43006.0,0.3880094]
["bitfinex","BTCUSD",1642212534459,0.62654115,43013.0,43006.0,0.3880094]
["bitfinex","BTCUSD",1642212534661,0.03,43013.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212535759,0.38905556,43015.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212536161,0.376313,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212536562,0.476313,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212538015,0.1,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212538216,0.1,43014.0,43006.0,0.3880084]
["bitfinex","BTCUSD",1642212538417,0.068,43014.0,43006.0,0.3880084]
["bitfinex","BTCUSD",1642212539016,0.068,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212539716,0.38905556,43015.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212541064,0.376313,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212541458,0.476313,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212542462,0.524313,43014.0,43006.0,0.3298854]
["bitfinex","BTCUSD",1642212542865,0.524313,43014.0,43003.0,0.058127]
["bitfinex","BTCUSD",1642212543063,0.148,43014.0,43003.0,0.058127]
["bitfinex","BTCUSD",1642212543563,0.38905556,43015.0,43003.0,0.058127]
["bitfinex","BTCUSD",1642212543764,0.28905556,43015.0,43003.0,0.058127]
["bitfinex","BTCUSD",1642212543965,0.38905556,43015.0,43003.0,0.058127]
["bitfinex","BTCUSD",1642212544413,0.38905556,43015.0,43004.0,0.29139789]
["bitfinex","BTCUSD",1642212545014,0.70087896,43014.0,43001.0,0.00823146]
["bitfinex","BTCUSD",1642212545216,0.00126354,43008.0,43001.0,0.007]
["bitfinex","BTCUSD",1642212545412,0.0462,43007.0,43001.0,0.007]
["bitfinex","BTCUSD",1642212546015,0.0462,43007.0,43002.0,0.2782701]
["bitfinex","BTCUSD",1642212546214,0.0462,43007.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212547315,0.0462,43007.0,43000.0,0.5720472]
["bitfinex","BTCUSD",1642212547715,0.0462,43007.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212548163,0.0462,43007.0,43001.0,0.34190745]
["bitfinex","BTCUSD",1642212551269,0.0462,43007.0,43002.0,0.6604138]
["bitfinex","BTCUSD",1642212551671,0.64274115,43007.0,43002.0,0.376313]
["bitfinex","BTCUSD",1642212552119,0.64274115,43007.0,43003.0,0.11625423]
["bitfinex","BTCUSD",1642212552318,0.59654115,43007.0,43004.0,0.28235495]
["bitfinex","BTCUSD",1642212552516,0.017,43007.0,43004.0,0.28235495]
["bitfinex","BTCUSD",1642212554319,0.028,43011.0,43004.0,0.28235495]
["bitfinex","BTCUSD",1642212554921,0.028,43011.0,43005.0,0.058125]
["bitfinex","BTCUSD",1642212555562,0.028,43011.0,43005.0,0.11624814]
["bitfinex","BTCUSD",1642212555763,0.59654115,43012.0,43007.0,0.25663414]
["bitfinex","BTCUSD",1642212555963,0.59654115,43012.0,43007.0,0.31475714]
["bitfinex","BTCUSD",1642212556363,0.59654115,43013.0,43007.0,0.31475714]
["bitfinex","BTCUSD",1642212557065,0.59654115,43012.0,43007.0,0.25663414]
["bitfinex","BTCUSD",1642212557467,0.59654115,43012.0,43007.0,0.31475443]
["bitfinex","BTCUSD",1642212557664,0.59654115,43012.0,43007.0,0.25663414]
["bitfinex","BTCUSD",1642212558264,0.59654115,43013.0,43007.0,0.25663414]
["bitfinex","BTCUSD",1642212558565,0.048,43012.0,43007.0,0.25663414]
["bitfinex","BTCUSD",1642212559620,0.90510664,43014.0,43007.0,0.25663414]
["bitfinex","BTCUSD",1642212560324,0.94310664,43014.0,43007.0,0.25663414]
["bitfinex","BTCUSD",1642212561121,0.63454115,43014.0,43007.0,0.25663414]
["bitfinex","BTCUSD",1642212562123,0.63454115,43014.0,43011.0,0.42068214]
["bitfinex","BTCUSD",1642212562322,0.371313,43013.0,43011.0,0.42068214]
["bitfinex","BTCUSD",1642212562925,0.371313,43013.0,43008.0,0.29409454]
["bitfinex","BTCUSD",1642212563166,0.048,43014.0,43008.0,0.29409454]
["bitfinex","BTCUSD",1642212563567,0.59654115,43015.0,43008.0,0.29409454]
["bitfinex","BTCUSD",1642212563769,0.59654115,43016.0,43008.0,0.29409454]
["bitfinex","BTCUSD",1642212564067,0.59654115,43016.0,43010.0,0.42304604]
["bitfinex","BTCUSD",1642212564269,0.37625,43015.0,43010.0,0.42304604]
["bitfinex","BTCUSD",1642212566570,0.37625,43015.0,43014.0,0.30265052]
["bitfinex","BTCUSD",1642212567416,0.69354115,43016.0,43014.0,0.30265052]
["bitfinex","BTCUSD",1642212567614,0.097,43016.0,43014.0,0.30265052]
["bitfinex","BTCUSD",1642212568216,0.097,43016.0,43014.0,0.54717868]
["bitfinex","BTCUSD",1642212568415,0.097,43016.0,43015.0,0.9]
["bitfinex","BTCUSD",1642212568619,0.097,43016.0,43014.0,0.54717868]
["bitfinex","BTCUSD",1642212568814,0.59654115,43019.0,43016.0,0.05811]
["bitfinex","BTCUSD",1642212569017,0.54974115,43019.0,43016.0,0.05811]
["bitfinex","BTCUSD",1642212569314,0.94489264,43021.0,43014.0,0.30265052]
["bitfinex","BTCUSD",1642212569516,0.69595412,43025.0,43014.0,0.30265052]
["bitfinex","BTCUSD",1642212570117,0.79595412,43025.0,43014.0,0.30265052]
["bitfinex","BTCUSD",1642212570416,0.86295412,43025.0,43020.0,2.65663972]
["bitfinex","BTCUSD",1642212570666,0.69595412,43024.0,43018.0,0.31316284]
["bitfinex","BTCUSD",1642212572469,0.85995412,43024.0,43018.0,0.31316284]
["bitfinex","BTCUSD",1642212572670,0.164,43024.0,43018.0,0.31316284]
["bitfinex","BTCUSD",1642212573671,0.69595412,43025.0,43018.0,0.31316284]
["bitfinex","BTCUSD",1642212574320,0.69595412,43025.0,43019.0,0.11621038]
["bitfinex","BTCUSD",1642212574517,0.77295412,43025.0,43019.0,0.058106]
["bitfinex","BTCUSD",1642212575118,0.077,43025.0,43019.0,0.058106]
["bitfinex","BTCUSD",1642212575721,1.25035412,43027.0,43019.0,0.11621038]
["bitfinex","BTCUSD",1642212576124,1.25035412,43027.0,43019.0,0.17431438]
["bitfinex","BTCUSD",1642212576420,0.5544,43027.0,43019.0,0.46086272]
["bitfinex","BTCUSD",1642212576621,0.5544,43027.0,43019.0,0.28654834]
["bitfinex","BTCUSD",1642212577222,1.25035412,43027.0,43019.0,0.28654834]
["bitfinex","BTCUSD",1642212577422,1.25035412,43027.0,43019.0,0.34465334]
["bitfinex","BTCUSD",1642212577723,0.59674668,43026.0,43019.0,0.34465334]
["bitfinex","BTCUSD",1642212577922,0.59674668,43026.0,43020.0,0.17430177]
["bitfinex","BTCUSD",1642212578168,0.59674668,43026.0,43021.0,0.28539136]
["bitfinex","BTCUSD",1642212578368,0.59974668,43026.0,43020.0,0.17430177]
["bitfinex","BTCUSD",1642212578567,0.59674668,43025.0,43020.0,0.17430177]
["bitfinex","BTCUSD",1642212579571,0.59674668,43024.0,43020.0,0.17430177]
["bitfinex","BTCUSD",1642212579969,0.59674668,43024.0,43020.0,0.116199]
["bitfinex","BTCUSD",1642212580169,0.59674668,43024.0,43017.0,0.058109]
["bitfinex","BTCUSD",1642212580369,0.60074668,43024.0,43018.0,0.119]
["bitfinex","BTCUSD",1642212580970,0.59674668,43023.0,43018.0,0.119]
["bitfinex","BTCUSD",1642212581409,0.30978112,43020.0,43018.0,0.119]
["bitfinex","BTCUSD",1642212581570,0.30978112,43020.0,43014.0,0.30265052]
["bitfinex","BTCUSD",1642212582019,0.30978112,43020.0,43013.0,0.058113]
["bitfinex","BTCUSD",1642212582220,0.40978112,43020.0,43012.0,0.58933477]
["bitfinex","BTCUSD",1642212582420,0.40978112,43020.0,43012.0,0.68533477]
["bitfinex","BTCUSD",1642212582819,1.0065278,43020.0,43012.0,0.096]
["bitfinex","BTCUSD",1642212583621,1.0065278,43020.0,43011.0,0.58933477]
["bitfinex","BTCUSD",1642212584124,0.59674668,43016.0,43009.0,0.34027876]
["bitfinex","BTCUSD",1642212584621,0.59674668,43016.0,43011.0,0.081]
["bitfinex","BTCUSD",1642212585222,0.59674668,43016.0,43012.0,1.93565365]
["bitfinex","BTCUSD",1642212586464,0.61474668,43016.0,43012.0,2.01065365]
["bitfinex","BTCUSD",1642212586668,0.61474668,43016.0,43012.0,0.075]
["bitfinex","BTCUSD",1642212586866,0.37625,43015.0,43012.0,0.075]
["bitfinex","BTCUSD",1642212587066,0.1,43015.0,43012.0,0.075]
["bitfinex","BTCUSD",1642212587667,0.1,43015.0,43009.0,0.34027876]
["bitfinex","BTCUSD",1642212588067,0.42669109,43015.0,43009.0,0.34027876]
["bitfinex","BTCUSD",1642212588267,1.02343777,43015.0,43009.0,0.34027876]
["bitfinex","BTCUSD",1642212588467,1.02343777,43015.0,43013.0,2.23974838]
["bitfinex","BTCUSD",1642212589070,0.69674668,43015.0,43013.0,2.23974838]
["bitfinex","BTCUSD",1642212589338,0.69674668,43015.0,43008.0,0.061]
["bitfinex","BTCUSD",1642212589826,0.69674668,43015.0,43006.0,0.58933477]
["bitfinex","BTCUSD",1642212590226,0.69674668,43015.0,43009.0,0.27801667]
["bitfinex","BTCUSD",1642212590428,0.71474668,43015.0,43009.0,0.27801667]
["bitfinex","BTCUSD",1642212591230,0.26444638,43014.0,43009.0,0.27801667]
["bitfinex","BTCUSD",1642212591628,0.26444638,43014.0,43009.0,2.91668093]
["bitfinex","BTCUSD",1642212592027,0.69674668,43015.0,43009.0,2.91668093]
["bitfinex","BTCUSD",1642212592230,0.1,43015.0,43009.0,2.91668093]
["bitfinex","BTCUSD",1642212592428,0.119,43015.0,43009.0,2.98568093]
["bitfinex","BTCUSD",1642212592628,0.019,43015.0,43009.0,2.98568093]
["bitfinex","BTCUSD",1642212593068,0.26427193,43015.0,43009.0,2.98568093]
["bitfinex","BTCUSD",1642212593468,0.26427193,43015.0,43009.0,2.70766426]
["bitfinex","BTCUSD",1642212594170,0.26427193,43015.0,43009.0,2.63866426]
["bitfinex","BTCUSD",1642212594369,0.24527193,43015.0,43009.0,0.044]
["bitfinex","BTCUSD",1642212595768,0.24527193,43015.0,43008.0,0.31924238]
["bitfinex","BTCUSD",1642212596368,0.24527193,43015.0,43010.0,2.36721861]
["bitfinex","BTCUSD",1642212596568,0.71674668,43016.0,43010.0,2.36721861]
["bitfinex","BTCUSD",1642212597424,0.71674668,43016.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212597624,1.03292434,43016.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212597825,0.41617766,43016.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212598027,0.41617766,43016.0,43010.0,2.36721861]
["bitfinex","BTCUSD",1642212598427,0.44217766,43016.0,43010.0,2.36721861]
["bitfinex","BTCUSD",1642212598626,1.03892434,43016.0,43010.0,2.36721861]
["bitfinex","BTCUSD",1642212599728,1.01292434,43016.0,43010.0,2.36721861]
["bitfinex","BTCUSD",1642212600578,1.03892434,43016.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212601579,0.72274668,43016.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212602383,0.69674668,43016.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212602582,0.24930876,43015.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212602983,0.84605544,43015.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212603181,0.69674668,43015.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212603382,0.59674668,43015.0,43010.0,2.42533861]
["bitfinex","BTCUSD",1642212603582,0.59674668,43015.0,43011.0,0.28338442]
["bitfinex","BTCUSD",1642212603784,0.59674668,43015.0,43013.0,0.058117]
["bitfinex","BTCUSD",1642212604417,0.035,43015.0,43013.0,0.058117]
["bitfinex","BTCUSD",1642212605219,0.035,43015.0,43011.0,0.11623668]
["bitfinex","BTCUSD",1642212605620,0.035,43015.0,43010.0,2.36721861]
["bitfinex","BTCUSD",1642212605822,0.69674668,43017.0,43010.0,2.36721861]
["bitfinex","BTCUSD",1642212606222,0.59674668,43016.0,43010.0,2.36721861]
["bitfinex","BTCUSD",1642212606923,0.59674668,43016.0,43009.0,0.01254443]
["bitfinex","BTCUSD",1642212607124,0.0012717,43013.0,43009.0,0.01254443]
["bitfinex","BTCUSD",1642212607328,0.42245,43012.0,43009.0,0.01254443]
["bitfinex","BTCUSD",1642212607523,0.52245,43012.0,43009.0,0.01254443]
["bitfinex","BTCUSD",1642212607723,0.058141,43011.0,43009.0,0.01254443]
["bitfinex","BTCUSD",1642212607924,2.62557875,43010.0,43006.0,0.58933477]
["bitfinex","BTCUSD",1642212608182,0.90083875,43010.0,43006.0,0.58933477]
["bitfinex","BTCUSD",1642212608583,0.54858875,43010.0,43006.0,0.58933477]
["bitfinex","BTCUSD",1642212608986,0.49690875,43010.0,43006.0,0.58933477]
["bitfinex","BTCUSD",1642212609485,0.49690875,43010.0,43000.0,1.20694216]
["bitfinex","BTCUSD",1642212609486,0.32057681,43009.0,43000.0,1.20694216]
["bitfinex","BTCUSD",1642212609686,0.0462,43008.0,43000.0,1.20694216]
["bitfinex","BTCUSD",1642212610085,0.0462,43008.0,43000.0,0.61760739]
["bitfinex","BTCUSD",1642212612416,0.0462,43008.0,43000.0,0.61760739]
["bitfinex","BTCUSD",1642212613612,0.64314924,43008.0,43000.0,0.61760739]
["bitfinex","BTCUSD",1642212614010,0.74314924,43008.0,43000.0,0.61760739]
["bitfinex","BTCUSD",1642212614609,0.75914924,43008.0,43000.0,0.61760739]
["bitfinex","BTCUSD",1642212614808,0.1622,43008.0,43000.0,0.61760739]
["bitfinex","BTCUSD",1642212615013,0.0622,43008.0,43000.0,0.61760739]
["bitfinex","BTCUSD",1642212615411,0.37710263,43007.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212615653,0.29836474,43006.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212616656,0.0462,43006.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212617660,0.47710263,43007.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212617955,0.1,43007.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212618155,0.69694924,43008.0,43002.0,0.058131]
["bitfinex","BTCUSD",1642212618355,0.69694924,43008.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212618556,0.71594924,43008.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212618956,0.49016915,43008.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212619401,0.49016915,43008.0,43001.0,0.058132]
["bitfinex","BTCUSD",1642212619802,0.47116915,43008.0,43001.0,0.058132]
["bitfinex","BTCUSD",1642212620002,0.47116915,43008.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212620401,0.1,43008.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212620602,0.016,43008.0,43001.0,0.058132]
["bitfinex","BTCUSD",1642212621203,0.016,43008.0,43001.0,0.116263]
["bitfinex","BTCUSD",1642212621404,0.016,43008.0,43001.0,0.058132]
["bitfinex","BTCUSD",1642212621606,0.33783322,43007.0,43001.0,0.59367588]
["bitfinex","BTCUSD",1642212622005,0.43783322,43007.0,43001.0,0.59367588]
["bitfinex","BTCUSD",1642212622207,0.30214029,43006.0,43001.0,0.59367588]
["bitfinex","BTCUSD",1642212622407,0.30214029,43006.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212622606,0.25287522,43003.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212622810,0.0462,43002.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212626657,0.64314924,43002.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212626914,1.34498666,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212627114,0.69118666,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212627814,0.42245,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212628517,0.0732,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212629716,0.0462,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212634609,0.42245,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212635606,0.70070827,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212636609,0.72970827,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212637207,0.45145,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212637808,0.42245,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212638459,0.45145,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212638762,0.0752,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212639760,0.42245,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212640562,0.45245,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212641806,0.42245,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212642606,0.44845,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212643807,0.0462,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212644410,0.33180735,43001.0,43000.0,0.3]
["bitfinex","BTCUSD",1642212644709,0.33180735,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212644710,3.30920735,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212644910,3.40509098,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212645310,4.00204022,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212645856,1.69679924,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212646260,1.09985,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212646566,1.12485,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212646761,2.01287339,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212647457,2.27528071,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212647657,2.32528071,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212647857,2.30028071,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212648658,2.32928071,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212649822,2.30028071,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212650224,2.03787339,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212650426,1.31047339,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212650626,1.34147339,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212651024,1.29527339,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212651228,0.40725,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212651425,0.62804512,43001.0,43000.0,0.39181223]
["bitfinex","BTCUSD",1642212651624,0.62804512,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212651625,1.00429512,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212651826,0.97329512,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212652426,0.37625,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212652625,0.028,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212653853,0.00604274,43005.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212654655,0.37625,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212658813,0.97329512,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212659514,0.37625,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212662178,0.47625,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212664614,0.40425,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212664816,0.028,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212665817,0.59704512,43005.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212666615,0.60404512,43005.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212666815,0.60404512,43005.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642212666816,0.007,43005.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642212667916,0.1,43009.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642212668557,0.96168307,43010.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642212668757,0.97068307,43010.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642212668957,0.87068307,43010.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642212669158,0.60604512,43010.0,43002.0,0.116265]
["bitfinex","BTCUSD",1642212669358,0.60604512,43010.0,43006.0,0.058128]
["bitfinex","BTCUSD",1642212669759,0.009,43010.0,43006.0,0.058128]
["bitfinex","BTCUSD",1642212669961,0.59704512,43013.0,43006.0,0.058128]
["bitfinex","BTCUSD",1642212670160,0.37625,43012.0,43009.0,0.28710745]
["bitfinex","BTCUSD",1642212670463,0.37625,43012.0,43009.0,0.55503157]
["bitfinex","BTCUSD",1642212670858,0.02,43013.0,43009.0,0.55503157]
["bitfinex","BTCUSD",1642212671932,0.69704512,43014.0,43009.0,0.55503157]
["bitfinex","BTCUSD",1642212672133,0.37625,43013.0,43009.0,0.55503157]
["bitfinex","BTCUSD",1642212672532,0.47625,43013.0,43009.0,0.55503157]
["bitfinex","BTCUSD",1642212673532,0.47625,43013.0,43009.0,0.26792412]
["bitfinex","BTCUSD",1642212673932,1.07329512,43013.0,43009.0,0.26792412]
["bitfinex","BTCUSD",1642212674734,1.09229512,43013.0,43009.0,0.26792412]
["bitfinex","BTCUSD",1642212675778,0.49525,43013.0,43009.0,0.26792412]
["bitfinex","BTCUSD",1642212675976,0.47625,43013.0,43009.0,0.26792412]
["bitfinex","BTCUSD",1642212676574,0.49625,43013.0,43008.0,0.24978175]
["bitfinex","BTCUSD",1642212677877,0.47625,43013.0,43008.0,0.24978175]
["bitfinex","BTCUSD",1642212678675,0.49625,43013.0,43008.0,0.24978175]
["bitfinex","BTCUSD",1642212679912,0.59704512,43012.0,43008.0,0.24978175]
["bitfinex","BTCUSD",1642212680112,0.59704512,43012.0,43009.0,0.058125]
["bitfinex","BTCUSD",1642212680314,0.37625,43011.0,43009.0,0.058125]
["bitfinex","BTCUSD",1642212681314,0.37625,43011.0,43008.0,0.24978175]
["bitfinex","BTCUSD",1642212681515,0.60704512,43012.0,43008.0,0.24978175]
["bitfinex","BTCUSD",1642212681716,0.60704512,43012.0,43007.0,0.30156749]
["bitfinex","BTCUSD",1642212681916,0.59704512,43012.0,43006.0,0.28459819]
["bitfinex","BTCUSD",1642212682316,0.69704512,43013.0,43007.0,0.058127]
["bitfinex","BTCUSD",1642212682517,0.37625,43012.0,43007.0,0.058127]
["bitfinex","BTCUSD",1642212682718,0.38825,43012.0,43004.0,0.31651483]
["bitfinex","BTCUSD",1642212682917,0.012,43012.0,43004.0,0.31651483]
["bitfinex","BTCUSD",1642212683168,0.60904512,43012.0,43004.0,0.31651483]
["bitfinex","BTCUSD",1642212683367,0.60904512,43012.0,43004.0,0.63159264]
["bitfinex","BTCUSD",1642212683967,0.59704512,43012.0,43004.0,0.63159264]
["bitfinex","BTCUSD",1642212684268,0.59704512,43012.0,43003.0,0.28765276]
["bitfinex","BTCUSD",1642212684668,0.61404512,43012.0,43004.0,0.058132]
["bitfinex","BTCUSD",1642212685171,0.017,43012.0,43004.0,0.058132]
["bitfinex","BTCUSD",1642212685371,0.1632,43012.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212685569,0.33100912,43011.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212686072,0.43100912,43011.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212686470,1.12756176,43011.0,43001.0,0.29779137]
["bitfinex","BTCUSD",1642212686670,1.14556176,43011.0,43001.0,0.29779137]
["bitfinex","BTCUSD",1642212687517,0.69655264,43010.0,43001.0,0.29779137]
["bitfinex","BTCUSD",1642212687917,0.79655264,43010.0,43001.0,0.29779137]
["bitfinex","BTCUSD",1642212688117,0.36178,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212688518,0.46178,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212689418,0.46178,43007.0,43000.0,0.44059402]
["bitfinex","BTCUSD",1642212690661,0.47878,43007.0,43000.0,0.44059402]
["bitfinex","BTCUSD",1642212691961,0.46178,43007.0,43000.0,0.44059402]
["bitfinex","BTCUSD",1642212692662,0.48078,43007.0,43000.0,0.44059402]
["bitfinex","BTCUSD",1642212693265,0.48078,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212693664,1.07773158,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212693866,1.05873158,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212694716,1.07773158,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212696017,1.05873158,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212696716,1.07573158,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212696917,0.59695158,43006.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212697116,0.69695158,43006.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212698158,0.694075,43006.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212698759,0.715075,43006.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212698963,0.121,43006.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212699160,0.021,43006.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212699960,0.46178,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212700761,0.48178,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212702015,0.46178,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212702815,0.48178,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212703921,0.46178,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212704122,0.1,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212704518,0.0462,43009.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212705133,0.36641686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212705580,0.46641686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212706684,0.48541686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212707983,0.46641686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212708784,0.48541686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212710115,0.46641686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212710718,0.48541686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212712016,0.77925481,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212712417,0.46641686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212712818,0.48541686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212714059,0.46641686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212714862,0.48441686,43008.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212715065,0.37625,43007.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212715264,0.0462,43006.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212715465,0.37625,43005.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212715666,0.0462,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212715866,0.37625,43003.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212716164,0.1,43003.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212716364,0.27334098,43002.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212719440,0.1652,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212719644,0.0652,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212720043,0.0462,43004.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212720442,0.28163406,43003.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212721667,0.37625,43002.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212722068,0.47625,43002.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212722868,0.49425,43002.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212723269,1.20222259,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212723469,0.82847259,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212723669,0.92847259,43001.0,43000.0,0.10191538]
["bitfinex","BTCUSD",1642212724069,0.92847259,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212724823,0.94947259,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212725723,0.49725,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212725923,0.121,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212726121,0.021,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212726923,0.45719396,43002.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212727222,0.55719396,43002.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212728494,2.05599152,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212728695,0.65599152,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212728895,0.75599152,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212730896,0.77699152,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212732017,0.49725,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212732217,0.47625,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212732628,0.52245,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212732818,0.54445,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212734021,0.1682,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212734220,0.1462,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212734420,0.0462,43001.0,43000.0,0.33191538]
["bitfinex","BTCUSD",1642212734619,0.0462,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212736678,0.42245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212736877,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212738881,0.54845,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212740117,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212740919,0.54945,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212742120,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212742919,0.54545,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212744168,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212744968,0.54545,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212746071,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212746920,0.54345,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212748223,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212748921,0.54545,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212750224,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212750877,0.54945,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212752276,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212752877,0.54945,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212754321,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212754922,0.54945,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212756127,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212757027,0.54845,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212758376,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212758975,0.54645,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212760176,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212760980,0.54345,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212762230,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212762930,0.54345,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212764333,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212764936,0.54345,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212766173,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212766974,0.54345,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212768177,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212768981,0.54345,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212770228,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212771132,0.54745,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212772333,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212772935,0.54745,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212774172,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212775074,0.54645,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212775473,0.83780802,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212776275,0.81380802,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212776931,0.83480802,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212777730,0.54345,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212778230,0.52245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212779029,0.59545,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212780231,0.57245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212781081,0.87493178,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212782183,0.59545,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212782381,0.57245,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212782982,0.86960398,43001.0,43000.0,0.32691538]
["bitfinex","BTCUSD",1642212783781,3.11960398,43001.0,43000.0,0.32108572]
["bitfinex","BTCUSD",1642212784181,2.34376648,43000.0,42987.0,0.3028]
["bitfinex","BTCUSD",1642212784438,0.11978325,42995.0,42987.0,0.3028]
["bitfinex","BTCUSD",1642212784638,0.41757877,42989.0,42984.0,1.05111603]
["bitfinex","BTCUSD",1642212784842,0.3189079,42988.0,42983.0,0.79596416]
["bitfinex","BTCUSD",1642212785040,0.1462,42988.0,42983.0,0.79596416]
["bitfinex","BTCUSD",1642212785839,0.1462,42988.0,42979.0,0.6427259]
["bitfinex","BTCUSD",1642212785840,0.1462,42988.0,42984.0,0.26434727]
["bitfinex","BTCUSD",1642212786041,0.1462,42988.0,42979.0,0.6427259]
["bitfinex","BTCUSD",1642212786241,0.0462,42988.0,42979.0,0.3326259]
["bitfinex","BTCUSD",1642212786643,0.04493,42988.0,42985.0,2.23797058]
["bitfinex","BTCUSD",1642212787044,0.04493,42988.0,42985.0,2.53192291]
["bitfinex","BTCUSD",1642212787446,0.04493,42988.0,42985.0,0.29395233]
["bitfinex","BTCUSD",1642212787644,0.37625,42987.0,42979.0,0.3326259]
["bitfinex","BTCUSD",1642212787843,0.0462,42986.0,42979.0,0.3326259]
["bitfinex","BTCUSD",1642212788676,0.0462,42986.0,42982.0,0.24327947]
["bitfinex","BTCUSD",1642212790480,0.0462,42986.0,42984.0,1.70851825]
["bitfinex","BTCUSD",1642212791480,0.0462,42986.0,42984.0,1.93851825]
["bitfinex","BTCUSD",1642212792933,0.0462,42986.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212795139,0.27314849,42985.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212796782,0.64939849,42985.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212797181,0.74939849,42985.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212798586,0.47625,42985.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212799084,0.49325,42985.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212799730,0.117,42985.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212799930,0.017,42985.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212800334,0.43546924,42988.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212800531,0.15604443,42988.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212800731,0.10604443,42988.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212800931,0.00604443,42988.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212806829,0.00604347,42988.0,42984.0,0.23]
["bitfinex","BTCUSD",1642212824230,0.00604347,42988.0,42984.0,0.219]
["bitfinex","BTCUSD",1642212833478,0.00604347,42988.0,42982.0,2.89504403]
["bitfinex","BTCUSD",1642212834480,0.27556255,42988.0,42982.0,2.89504403]
["bitfinex","BTCUSD",1642212834881,0.27115642,42987.0,42982.0,2.61121969]
["bitfinex","BTCUSD",1642212835080,0.37556255,42988.0,42982.0,2.61121969]
["bitfinex","BTCUSD",1642212835282,0.27529122,42987.0,42982.0,2.61121969]
["bitfinex","BTCUSD",1642212835683,0.27529122,42987.0,42983.0,0.01292128]
["bitfinex","BTCUSD",1642212835883,0.27529122,42987.0,42983.0,0.01277046]
["bitfinex","BTCUSD",1642212836083,0.27678728,42987.0,42983.0,0.01259259]
["bitfinex","BTCUSD",1642212836283,0.27678728,42987.0,42983.0,0.01248442]
["bitfinex","BTCUSD",1642212836485,0.27678728,42987.0,42983.0,0.01162941]
["bitfinex","BTCUSD",1642212836684,0.22674725,42987.0,42983.0,0.01162941]
["bitfinex","BTCUSD",1642212836952,0.52604348,42988.0,42983.0,0.01162941]
["bitfinex","BTCUSD",1642212839160,0.27173832,42987.0,42983.0,0.01162941]
["bitfinex","BTCUSD",1642212839657,0.37625,42986.0,42983.0,0.01162941]
["bitfinex","BTCUSD",1642212840154,0.47625,42986.0,42983.0,0.01162941]
["bitfinex","BTCUSD",1642212840355,0.47625,42986.0,42984.0,2.64846234]
["bitfinex","BTCUSD",1642212840608,0.1,42986.0,42984.0,2.64846234]
["bitfinex","BTCUSD",1642212841008,0.52604348,42988.0,42984.0,2.64846234]
["bitfinex","BTCUSD",1642212841209,0.27534848,42987.0,42984.0,2.64846234]
["bitfinex","BTCUSD",1642212841418,0.27314618,42987.0,42984.0,2.64846234]
["bitfinex","BTCUSD",1642212841609,0.27314618,42987.0,42984.0,2.9666048]
["bitfinex","BTCUSD",1642212842008,0.53504348,42988.0,42984.0,2.9666048]
["bitfinex","BTCUSD",1642212842409,0.52604348,42988.0,42984.0,2.9666048]
["bitfinex","BTCUSD",1642212843009,0.27090524,42987.0,42984.0,2.64846234]
["bitfinex","BTCUSD",1642212843210,0.53504348,42988.0,42984.0,2.64846234]
["bitfinex","BTCUSD",1642212843411,0.53504348,42988.0,42983.0,0.01162941]
["bitfinex","BTCUSD",1642212843611,0.37625,42987.0,42983.0,0.01162941]
["bitfinex","BTCUSD",1642212843811,0.6467893,42987.0,42977.0,0.33754208]
["bitfinex","BTCUSD",1642212844011,0.47625,42987.0,42979.0,0.29063925]
["bitfinex","BTCUSD",1642212844537,0.1,42987.0,42979.0,0.34880125]
["bitfinex","BTCUSD",1642212845136,0.53504348,42988.0,42979.0,0.34880125]
["bitfinex","BTCUSD",1642212845336,0.53504348,42988.0,42982.0,2.43070384]
["bitfinex","BTCUSD",1642212846336,0.52604348,42988.0,42982.0,2.43070384]
["bitfinex","BTCUSD",1642212847038,0.52604348,42988.0,42983.0,0.38398521]
["bitfinex","BTCUSD",1642212847239,0.53504348,42988.0,42983.0,0.38398521]
["bitfinex","BTCUSD",1642212848185,0.53504348,42988.0,42986.0,0.30892783]
["bitfinex","BTCUSD",1642212848385,0.52604348,42988.0,42986.0,0.30892783]
["bitfinex","BTCUSD",1642212849186,0.57104348,42988.0,42986.0,0.30892783]
["bitfinex","BTCUSD",1642212850490,0.52604348,42988.0,42986.0,0.30892783]
["bitfinex","BTCUSD",1642212851189,0.57104348,42988.0,42986.0,0.30892783]
["bitfinex","BTCUSD",1642212851839,0.57104348,42988.0,42983.0,0.38398521]
["bitfinex","BTCUSD",1642212852635,0.52604348,42988.0,42983.0,0.38398521]
["bitfinex","BTCUSD",1642212853035,0.52604348,42988.0,42985.0,0.33940552]
["bitfinex","BTCUSD",1642212853237,0.53504348,42988.0,42985.0,0.33940552]
["bitfinex","BTCUSD",1642212853837,0.42900001,42988.0,42985.0,0.33940552]
["bitfinex","BTCUSD",1642212854039,0.42900001,42988.0,42986.0,0.12767604]
["bitfinex","BTCUSD",1642212854438,0.42000001,42988.0,42986.0,0.12767604]
["bitfinex","BTCUSD",1642212854639,0.42000001,42988.0,42987.0,1.07625]
["bitfinex","BTCUSD",1642212854837,0.42000001,42988.0,42987.0,0.37625]
["bitfinex","BTCUSD",1642212855238,0.42500001,42988.0,42987.0,0.37625]
["bitfinex","BTCUSD",1642212856384,0.42500001,42988.0,42986.0,0.116306]
["bitfinex","BTCUSD",1642212856584,0.42000001,42988.0,42986.0,0.116306]
["bitfinex","BTCUSD",1642212856986,0.42000001,42988.0,42987.0,0.37625]
["bitfinex","BTCUSD",1642212857191,0.42500001,42988.0,42987.0,0.37625]
["bitfinex","BTCUSD",1642212857788,0.005,42988.0,42987.0,0.50649851]
["bitfinex","BTCUSD",1642212858388,1.19012924,42999.0,42987.0,0.50649851]
["bitfinex","BTCUSD",1642212858590,0.37625,42998.0,42994.0,0.30372407]
["bitfinex","BTCUSD",1642212863504,0.37625,42998.0,42994.0,0.53372407]
["bitfinex","BTCUSD",1642212870048,0.37625,42998.0,42994.0,0.52372407]
["bitfinex","BTCUSD",1642212870245,0.37625,42998.0,42994.0,0.57372407]
["bitfinex","BTCUSD",1642212870687,0.17608988,42998.0,42994.0,0.52372407]
["bitfinex","BTCUSD",1642212879194,0.17608988,42998.0,42995.0,0.058141]
["bitfinex","BTCUSD",1642212879394,0.17608988,42998.0,42995.0,0.116281]
["bitfinex","BTCUSD",1642212879994,0.17608988,42998.0,42995.0,0.058141]
["bitfinex","BTCUSD",1642212882246,0.015,43001.0,42995.0,0.058141]
["bitfinex","BTCUSD",1642212882247,0.015,43001.0,42995.0,0.143821]
["bitfinex","BTCUSD",1642212882444,0.015,43001.0,42996.0,0.37753857]
["bitfinex","BTCUSD",1642212882646,0.86647138,43008.0,43000.0,0.33973497]
["bitfinex","BTCUSD",1642212882846,0.376298,43007.0,43000.0,0.33973497]
["bitfinex","BTCUSD",1642212883048,0.376298,43007.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212887692,0.476298,43007.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212888593,0.47601809,43007.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212889454,0.49001809,43007.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212889655,0.59642924,43006.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212889954,0.376298,43005.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212891156,0.97272724,43005.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212891857,0.97272724,43005.0,43001.0,0.32846006]
["bitfinex","BTCUSD",1642212892057,0.82260715,43005.0,43001.0,0.32846006]
["bitfinex","BTCUSD",1642212892256,0.82260715,43005.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212892457,0.22617791,43005.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212893089,0.82260715,43005.0,43001.0,0.27846006]
["bitfinex","BTCUSD",1642212893290,0.82260715,43005.0,42996.0,0.00124057]
["bitfinex","BTCUSD",1642212893593,0.82260715,43005.0,42991.0,0.00126223]
["bitfinex","BTCUSD",1642212893791,0.33820263,43001.0,42991.0,0.00126223]
["bitfinex","BTCUSD",1642212893990,0.33820263,43001.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212893991,0.29426126,42998.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212894193,0.68802,42997.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212895289,0.70802,42997.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212896591,0.68802,42997.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212897443,0.70802,42997.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212897643,0.396299,42997.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212898647,0.4043,43000.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212899445,0.4233,43000.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212899646,0.376299,42999.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212901188,0.4043,43000.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212901387,0.4243,43000.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212901586,0.4243,43000.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212901785,0.376299,42999.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212903692,0.3731,43000.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212904643,0.3581,43000.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212906645,0.4581,43000.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212907044,0.4481,43000.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212907446,0.4661,43000.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212908293,0.66258768,42999.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212908592,0.476299,42999.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212909393,0.493299,42999.0,42998.0,0.01021105]
["bitfinex","BTCUSD",1642212909593,0.493299,42999.0,42996.0,0.61711961]
["bitfinex","BTCUSD",1642212909794,0.117,42999.0,42996.0,0.67525961]
["bitfinex","BTCUSD",1642212909993,0.07171883,42998.0,42996.0,0.67525961]
["bitfinex","BTCUSD",1642212910193,0.07171883,42998.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212910593,0.376299,42997.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212911195,0.07171883,42998.0,42996.0,0.61837552]
["bitfinex","BTCUSD",1642212911397,0.08671883,42998.0,42996.0,0.61837552]
["bitfinex","BTCUSD",1642212912743,0.07171883,42998.0,42996.0,0.67651452]
["bitfinex","BTCUSD",1642212913543,0.06671883,42998.0,42996.0,0.67651452]
["bitfinex","BTCUSD",1642212914545,0.07171883,42997.0,42996.0,0.67651452]
["bitfinex","BTCUSD",1642212915246,0.13843766,42997.0,42996.0,1.05281352]
["bitfinex","BTCUSD",1642212916296,0.13843766,42997.0,42996.0,0.99467452]
["bitfinex","BTCUSD",1642212916500,0.13815779,42997.0,42996.0,0.99467452]
["bitfinex","BTCUSD",1642212917195,0.13815779,42997.0,42996.0,0.61837552]
["bitfinex","BTCUSD",1642212919641,0.06671883,42997.0,42996.0,0.61837552]
["bitfinex","BTCUSD",1642212919940,0.13815779,42997.0,42996.0,0.99467452]
["bitfinex","BTCUSD",1642212921942,0.13815779,42997.0,42996.0,0.6546256]
["bitfinex","BTCUSD",1642212922945,0.13815779,42997.0,42996.0,0.98872909]
["bitfinex","BTCUSD",1642212927345,0.13815779,42997.0,42996.0,1.04686909]
["bitfinex","BTCUSD",1642212927742,0.13815779,42997.0,42996.0,0.98872909]
["bitfinex","BTCUSD",1642212928044,0.13815779,42997.0,42996.0,0.2783266]
["bitfinex","BTCUSD",1642212930243,0.13815779,42997.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212930694,0.6159298,42999.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212930894,0.06671883,42996.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212931094,0.28076231,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212931695,0.65706131,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212933495,0.67606131,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212933894,0.67167965,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212934095,0.67139733,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212934540,0.395299,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212934742,0.376299,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212936140,0.44301783,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212936340,0.51445679,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212937544,0.53445679,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212938595,0.51445679,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212939398,0.15515779,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212940800,0.13815779,42995.0,42994.0,0.23]
["bitfinex","BTCUSD",1642212942244,0.13815779,42995.0,42994.0,0.606299]
["bitfinex","BTCUSD",1642212942650,0.13815779,42995.0,42994.0,0.90134879]
["bitfinex","BTCUSD",1642212943046,0.13815779,42995.0,42994.0,0.606299]
["bitfinex","BTCUSD",1642212944247,0.13787787,42995.0,42994.0,0.606299]
["bitfinex","BTCUSD",1642212944447,0.07143896,42995.0,42994.0,0.606299]
["bitfinex","BTCUSD",1642212944649,0.13787787,42995.0,42994.0,0.606299]
["bitfinex","BTCUSD",1642212947695,0.3541,43000.0,42995.0,0.9]
["bitfinex","BTCUSD",1642212947899,0.3541,43000.0,42997.0,0.19802549]
["bitfinex","BTCUSD",1642212948095,0.3541,43000.0,42998.0,0.37756928]
["bitfinex","BTCUSD",1642212948694,0.3541,43000.0,42999.0,1.17236523]
["bitfinex","BTCUSD",1642212948894,0.3541,43000.0,42999.0,0.99708119]
["bitfinex","BTCUSD",1642212949095,0.3354,43000.0,42999.0,1.04708119]
["bitfinex","BTCUSD",1642212949554,0.3354,43000.0,42999.0,1.06908119]
["bitfinex","BTCUSD",1642212950056,0.3354,43000.0,42999.0,1.35261711]
["bitfinex","BTCUSD",1642212950854,0.3354,43000.0,42999.0,1.33061711]
["bitfinex","BTCUSD",1642212951453,0.3354,43000.0,42999.0,1.35061711]
["bitfinex","BTCUSD",1642212952655,0.3354,43000.0,42999.0,1.04708119]
["bitfinex","BTCUSD",1642212953495,0.3354,43000.0,42999.0,1.06708119]
["bitfinex","BTCUSD",1642212953896,0.3354,43000.0,42999.0,1.34493739]
["bitfinex","BTCUSD",1642212954098,0.27590001,43000.0,42999.0,1.34493739]
["bitfinex","BTCUSD",1642212954696,0.27590001,43000.0,42999.0,1.32493739]
["bitfinex","BTCUSD",1642212955599,0.27590001,43000.0,42999.0,1.34493739]
["bitfinex","BTCUSD",1642212956699,0.27590001,43000.0,42999.0,1.04708119]
["bitfinex","BTCUSD",1642212957366,0.27590001,43000.0,42999.0,1.3250203]
["bitfinex","BTCUSD",1642212957576,0.27590001,43000.0,42999.0,1.3450203]
["bitfinex","BTCUSD",1642212958168,0.90472924,43012.0,43000.0,1.4]
["bitfinex","BTCUSD",1642212958366,0.59642924,43012.0,43007.0,0.058127]
["bitfinex","BTCUSD",1642212958569,0.59642924,43012.0,43009.0,0.058121]
["bitfinex","BTCUSD",1642212958767,0.39626912,43012.0,43009.0,0.058121]
["bitfinex","BTCUSD",1642212959168,0.33676912,43012.0,43009.0,0.30782847]
["bitfinex","BTCUSD",1642212959367,0.33676912,43012.0,43010.0,0.33326026]
["bitfinex","BTCUSD",1642212959768,0.33676912,43012.0,43010.0,0.39138126]
["bitfinex","BTCUSD",1642212960168,0.24716278,43017.0,43010.0,0.39138126]
["bitfinex","BTCUSD",1642212960369,0.24716278,43017.0,43010.0,0.33326026]
["bitfinex","BTCUSD",1642212960600,1.00233412,43019.0,43012.0,0.38618077]
["bitfinex","BTCUSD",1642212960803,0.376299,43018.0,43012.0,0.38618077]
["bitfinex","BTCUSD",1642212961104,1.07213312,43018.0,43012.0,0.38618077]
["bitfinex","BTCUSD",1642212961704,1.07213312,43018.0,43016.0,0.33565084]
["bitfinex","BTCUSD",1642212961900,0.69583412,43018.0,43016.0,0.33565084]
["bitfinex","BTCUSD",1642212962498,0.69583412,43020.0,43016.0,0.33565084]
["bitfinex","BTCUSD",1642212962900,0.69583412,43020.0,43016.0,0.50998184]
["bitfinex","BTCUSD",1642212963299,0.69583412,43020.0,43016.0,0.56809418]
["bitfinex","BTCUSD",1642212963503,0.69583412,43020.0,43017.0,0.058108]
["bitfinex","BTCUSD",1642212963899,0.69583412,43020.0,43018.0,0.058107]
["bitfinex","BTCUSD",1642212964099,0.001,43022.0,43018.0,0.058107]
["bitfinex","BTCUSD",1642212964100,1.2528,43024.0,43018.0,0.058107]
["bitfinex","BTCUSD",1642212964342,0.69583412,43025.0,43018.0,0.058107]
["bitfinex","BTCUSD",1642212964343,0.376299,43023.0,43020.0,0.05810767]
["bitfinex","BTCUSD",1642212964543,0.69583412,43025.0,43020.0,0.05810767]
["bitfinex","BTCUSD",1642212964743,0.376299,43024.0,43020.0,0.11621567]
["bitfinex","BTCUSD",1642212965344,0.376299,43024.0,43021.0,0.058108]
["bitfinex","BTCUSD",1642212965545,0.376299,43024.0,43020.0,0.058108]
["bitfinex","BTCUSD",1642212965748,0.376299,43024.0,43019.0,0.50363084]
["bitfinex","BTCUSD",1642212965945,0.69583412,43026.0,43019.0,0.38741069]
["bitfinex","BTCUSD",1642212966150,0.376299,43025.0,43019.0,0.38741069]
["bitfinex","BTCUSD",1642212966549,0.69583412,43026.0,43021.0,0.00121821]
["bitfinex","BTCUSD",1642212966747,0.69583412,43026.0,43023.0,0.11619954]
["bitfinex","BTCUSD",1642212967148,0.69583412,43026.0,43024.0,0.30835349]
["bitfinex","BTCUSD",1642212967347,0.001,43027.0,43024.0,0.30835349]
["bitfinex","BTCUSD",1642212967548,0.001,43027.0,43025.0,0.36708287]
["bitfinex","BTCUSD",1642212967747,0.001,43027.0,43026.0,0.35554489]
["bitfinex","BTCUSD",1642212968305,0.001,43027.0,43026.0,0.7045712]
["bitfinex","BTCUSD",1642212968599,0.001,43027.0,43026.0,0.56922402]
["bitfinex","BTCUSD",1642212968803,0.65279409,43030.0,43027.0,1.69247913]
["bitfinex","BTCUSD",1642212969099,0.59765613,43031.0,43029.0,0.00129904]
["bitfinex","BTCUSD",1642212969298,0.59765613,43031.0,43030.0,0.00121414]
["bitfinex","BTCUSD",1642212969499,0.59765613,43031.0,43030.0,0.54368714]
["bitfinex","BTCUSD",1642212969698,0.58495613,43031.0,43030.0,0.83051136]
["bitfinex","BTCUSD",1642212969998,0.002,43033.0,43030.0,0.83051136]
["bitfinex","BTCUSD",1642212970199,0.002,43033.0,43031.0,0.2769822]
["bitfinex","BTCUSD",1642212970398,0.002,43033.0,43031.0,0.6532812]
["bitfinex","BTCUSD",1642212970600,0.002,43033.0,43031.0,0.7032812]
["bitfinex","BTCUSD",1642212971599,0.002,43033.0,43031.0,0.7252812]
["bitfinex","BTCUSD",1642212972650,0.002,43033.0,43031.0,0.448299]
["bitfinex","BTCUSD",1642212972850,0.002,43033.0,43031.0,0.426299]
["bitfinex","BTCUSD",1642212973451,0.002,43033.0,43031.0,0.376299]
["bitfinex","BTCUSD",1642212973754,0.002,43033.0,43031.0,0.394299]
["bitfinex","BTCUSD",1642212974351,0.002,43033.0,43031.0,0.018]
["bitfinex","BTCUSD",1642212974952,0.002,43033.0,43025.0,0.49137887]
["bitfinex","BTCUSD",1642212975151,0.002,43033.0,43027.0,0.39750974]
["bitfinex","BTCUSD",1642212975455,0.002,43033.0,43031.0,0.23]
["bitfinex","BTCUSD",1642212975893,0.002,43033.0,43031.0,0.606299]
["bitfinex","BTCUSD",1642212976094,0.001,43038.0,43031.0,0.606299]
["bitfinex","BTCUSD",1642212976296,0.001,43040.0,43032.0,0.116186]
["bitfinex","BTCUSD",1642212976498,0.57163119,43034.0,43032.0,0.116186]
["bitfinex","BTCUSD",1642212977095,0.57163119,43034.0,43033.0,0.63927814]
["bitfinex","BTCUSD",1642212977295,0.79623899,43040.0,43033.0,0.63927814]
["bitfinex","BTCUSD",1642212977500,0.99426201,43039.0,43033.0,0.26297914]
["bitfinex","BTCUSD",1642212977695,0.99426201,43039.0,43033.0,0.26897914]
["bitfinex","BTCUSD",1642212978096,0.99426201,43039.0,43033.0,0.36897914]
["bitfinex","BTCUSD",1642212978097,0.98146871,43039.0,43033.0,0.36897914]
["bitfinex","BTCUSD",1642212978296,0.59654723,43036.0,43033.0,0.36897914]
["bitfinex","BTCUSD",1642212978796,0.59654723,43036.0,43034.0,0.116181]
["bitfinex","BTCUSD",1642212978999,0.59654723,43036.0,43034.0,0.058091]
["bitfinex","BTCUSD",1642212980052,0.59654723,43038.0,43035.0,0.376299]
["bitfinex","BTCUSD",1642212980251,0.59654723,43038.0,43034.0,0.116181]
["bitfinex","BTCUSD",1642212980749,0.59654723,43038.0,43036.0,0.24772587]
["bitfinex","BTCUSD",1642212980950,0.59654723,43038.0,43037.0,0.058084]
["bitfinex","BTCUSD",1642212981151,0.59654723,43038.0,43037.0,0.32385659]
["bitfinex","BTCUSD",1642212981554,0.60154723,43038.0,43037.0,0.32385659]
["bitfinex","BTCUSD",1642212982252,0.005,43038.0,43037.0,0.32385659]
["bitfinex","BTCUSD",1642212982853,0.59754723,43040.0,43037.0,0.058084]
["bitfinex","BTCUSD",1642212983101,0.001,43040.0,43036.0,0.34772587]
["bitfinex","BTCUSD",1642212983500,0.001,43040.0,43035.0,0.116172]
["bitfinex","BTCUSD",1642212983702,0.001,43040.0,43035.0,0.149172]
["bitfinex","BTCUSD",1642212983900,0.59754723,43040.0,43035.0,0.149172]
["bitfinex","BTCUSD",1642212984300,0.59754723,43040.0,43037.0,0.058086]
["bitfinex","BTCUSD",1642212984500,0.59754723,43040.0,43038.0,0.24196304]
["bitfinex","BTCUSD",1642212984700,0.59654723,43039.0,43038.0,0.30004904]
["bitfinex","BTCUSD",1642212984902,0.59654723,43039.0,43038.0,0.57727696]
["bitfinex","BTCUSD",1642212985500,0.59754723,43040.0,43038.0,0.30004904]
["bitfinex","BTCUSD",1642212985700,0.028,43039.0,43038.0,0.3721317]
["bitfinex","BTCUSD",1642212985899,0.028,43039.0,43038.0,0.014]
["bitfinex","BTCUSD",1642212986943,0.62454723,43039.0,43038.0,0.014]
["bitfinex","BTCUSD",1642212987143,1.00084623,43039.0,43038.0,0.014]
["bitfinex","BTCUSD",1642212987546,0.97284623,43039.0,43034.0,0.05809]
["bitfinex","BTCUSD",1642212987745,0.65854723,43039.0,43034.0,0.05809]
["bitfinex","BTCUSD",1642212988045,0.062,43039.0,43034.0,0.05809]
["bitfinex","BTCUSD",1642212988845,0.69691552,43040.0,43034.0,0.11618]
["bitfinex","BTCUSD",1642212989045,0.59652033,43038.0,43034.0,0.17426742]
["bitfinex","BTCUSD",1642212989646,0.61052033,43038.0,43034.0,0.17426742]
["bitfinex","BTCUSD",1642212990249,0.61052033,43038.0,43034.0,0.11618]
["bitfinex","BTCUSD",1642212990595,0.014,43038.0,43034.0,0.11618]
["bitfinex","BTCUSD",1642212990795,0.59652033,43039.0,43033.0,0.28724353]
["bitfinex","BTCUSD",1642212990996,0.59652033,43039.0,43034.0,0.058091]
["bitfinex","BTCUSD",1642212991197,0.001,43040.0,43034.0,0.11617795]
["bitfinex","BTCUSD",1642212991397,0.001,43040.0,43034.0,0.05808695]
["bitfinex","BTCUSD",1642212991596,0.017,43039.0,43034.0,0.05808695]
["bitfinex","BTCUSD",1642212991799,0.61352033,43039.0,43034.0,0.05808695]
["bitfinex","BTCUSD",1642212991996,0.61352033,43039.0,43033.0,0.40824353]
["bitfinex","BTCUSD",1642212992199,0.61352033,43039.0,43034.0,0.05809]
["bitfinex","BTCUSD",1642212992397,0.92089122,43039.0,43033.0,0.021]
["bitfinex","BTCUSD",1642212992596,0.32437089,43039.0,43033.0,0.021]
["bitfinex","BTCUSD",1642212992795,0.30737089,43039.0,43033.0,0.021]
["bitfinex","BTCUSD",1642212992997,0.30737089,43039.0,43032.0,0.4064393]
["bitfinex","BTCUSD",1642212993197,0.59652033,43039.0,43032.0,0.4064393]
["bitfinex","BTCUSD",1642212993397,0.59652033,43039.0,43036.0,0.058087]
["bitfinex","BTCUSD",1642212993597,0.59652033,43039.0,43036.0,0.116174]
["bitfinex","BTCUSD",1642212993798,0.60552033,43040.0,43036.0,0.116174]
["bitfinex","BTCUSD",1642212994199,0.60552033,43040.0,43037.0,0.29243414]
["bitfinex","BTCUSD",1642212994648,0.60552033,43040.0,43038.0,0.058084]
["bitfinex","BTCUSD",1642212994854,0.60552033,43040.0,43036.0,0.058087]
["bitfinex","BTCUSD",1642212995050,0.59752033,43040.0,43036.0,0.058087]
["bitfinex","BTCUSD",1642212995650,0.65252033,43040.0,43036.0,0.058087]
["bitfinex","BTCUSD",1642212995851,0.65252033,43040.0,43036.0,0.116175]
["bitfinex","BTCUSD",1642212996252,0.056,43040.0,43037.0,0.05808359]
["bitfinex","BTCUSD",1642212996852,0.001,43040.0,43037.0,0.05808359]
["bitfinex","BTCUSD",1642212997057,0.001,43040.0,43036.0,0.058087]
["bitfinex","BTCUSD",1642212997252,0.001,43040.0,43034.0,0.116167]
["bitfinex","BTCUSD",1642212997452,0.001,43040.0,43034.0,0.174257]
["bitfinex","BTCUSD",1642212997651,0.001,43040.0,43034.0,0.186257]
["bitfinex","BTCUSD",1642212997852,0.001,43040.0,43034.0,0.186253]
["bitfinex","BTCUSD",1642212998099,0.001,43040.0,43035.0,0.058087]
["bitfinex","BTCUSD",1642212998299,0.59752033,43040.0,43037.0,0.28862223]
["bitfinex","BTCUSD",1642212999099,0.001,43040.0,43037.0,0.28862223]
["bitfinex","BTCUSD",1642212999300,0.001,43040.0,43038.0,0.058081]
["bitfinex","BTCUSD",1642212999499,0.001,43040.0,43035.0,0.116165]
["bitfinex","BTCUSD",1642212999703,0.001,43040.0,43035.0,0.117165]
["bitfinex","BTCUSD",1642213000301,0.001,43040.0,43036.0,0.31431579]
["bitfinex","BTCUSD",1642213000501,0.001,43040.0,43037.0,0.058086]
["bitfinex","BTCUSD",1642213000905,0.001,43040.0,43036.0,0.37240279]
["bitfinex","BTCUSD",1642213001702,0.001,43040.0,43034.0,0.05808701]
["bitfinex","BTCUSD",1642213001703,0.001,43040.0,43034.0,0.008]
["bitfinex","BTCUSD",1642213001947,0.001,43040.0,43035.0,0.058089]
["bitfinex","BTCUSD",1642213002549,0.001,43040.0,43036.0,0.31185193]
["bitfinex","BTCUSD",1642213003349,0.001,43040.0,43036.0,0.36185193]
["bitfinex","BTCUSD",1642213003850,0.001,43040.0,43039.0,0.38345187]
["bitfinex","BTCUSD",1642213004049,0.001,43040.0,43039.0,0.70847136]
["bitfinex","BTCUSD",1642213004249,0.001,43040.0,43039.0,0.38345187]
["bitfinex","BTCUSD",1642213004450,0.001,43040.0,43039.0,0.43345187]
["bitfinex","BTCUSD",1642213005600,0.001,43040.0,43039.0,0.77296248]
["bitfinex","BTCUSD",1642213007000,0.001,43040.0,43039.0,0.76096248]
["bitfinex","BTCUSD",1642213007404,0.001,43040.0,43039.0,1.13726148]
["bitfinex","BTCUSD",1642213007601,0.001,43040.0,43039.0,0.78375087]
["bitfinex","BTCUSD",1642213008402,0.001,43040.0,43039.0,0.78497067]
["bitfinex","BTCUSD",1642213008804,0.001,43040.0,43039.0,0.88497067]
["bitfinex","BTCUSD",1642213009002,0.001,43040.0,43039.0,0.86097067]
["bitfinex","BTCUSD",1642213009202,0.001,43040.0,43039.0,1.13533542]
["bitfinex","BTCUSD",1642213009671,0.001,43040.0,43039.0,1.16133542]
["bitfinex","BTCUSD",1642213009871,0.001,43040.0,43039.0,1.06133542]
["bitfinex","BTCUSD",1642213010073,0.001,43040.0,43039.0,1.16133542]
["bitfinex","BTCUSD",1642213011171,0.001,43040.0,43039.0,1.13533542]
["bitfinex","BTCUSD",1642213011371,0.001,43040.0,43039.0,1.03533542]
["bitfinex","BTCUSD",1642213011572,0.001,43040.0,43039.0,1.08533542]
["bitfinex","BTCUSD",1642213011772,0.001,43040.0,43039.0,1.16933542]
["bitfinex","BTCUSD",1642213013503,0.001,43040.0,43039.0,1.13533542]
["bitfinex","BTCUSD",1642213013699,0.001,43040.0,43039.0,1.16933542]
["bitfinex","BTCUSD",1642213014901,0.001,43040.0,43039.0,1.13533542]
["bitfinex","BTCUSD",1642213015802,0.001,43040.0,43039.0,1.07633542]
["bitfinex","BTCUSD",1642213016846,0.001,43040.0,43039.0,1.03533542]
["bitfinex","BTCUSD",1642213017046,0.001,43040.0,43039.0,1.13533542]
["bitfinex","BTCUSD",1642213017649,0.001,43040.0,43039.0,1.18333542]
["bitfinex","BTCUSD",1642213018947,0.001,43040.0,43039.0,1.13533542]
["bitfinex","BTCUSD",1642213019747,0.001,43040.0,43039.0,1.17633542]
["bitfinex","BTCUSD",1642213020608,0.001,43040.0,43039.0,0.475382]
["bitfinex","BTCUSD",1642213021004,0.001,43040.0,43039.0,0.434382]
["bitfinex","BTCUSD",1642213021605,0.001,43040.0,43039.0,0.058083]
["bitfinex","BTCUSD",1642213021806,0.001,43040.0,43039.0,0.100083]
["bitfinex","BTCUSD",1642213023008,0.001,43040.0,43039.0,0.058083]
["bitfinex","BTCUSD",1642213029400,0.001,43040.0,43037.0,0.058086]
["bitfinex","BTCUSD",1642213029600,0.001,43040.0,43036.0,0.058085]
["bitfinex","BTCUSD",1642213029999,0.001,43040.0,43035.0,0.056]
["bitfinex","BTCUSD",1642213030903,0.001,43040.0,43035.0,0.058088]
["bitfinex","BTCUSD",1642213031700,0.001,43040.0,43036.0,0.058088]
["bitfinex","BTCUSD",1642213032355,0.001,43040.0,43033.0,0.11617888]
["bitfinex","BTCUSD",1642213032854,0.001,43040.0,43034.0,0.376299]
["bitfinex","BTCUSD",1642213033656,0.001,43040.0,43034.0,0.434389]
["bitfinex","BTCUSD",1642213035055,0.001,43040.0,43035.0,0.058088]
["bitfinex","BTCUSD",1642213035253,0.001,43040.0,43036.0,0.058085]
["bitfinex","BTCUSD",1642213036110,0.001,43040.0,43038.0,0.058084]
["bitfinex","BTCUSD",1642213036807,0.001,43040.0,43036.0,0.058085]
["bitfinex","BTCUSD",1642213037708,0.001,43040.0,43034.0,0.058091]
["bitfinex","BTCUSD",1642213039351,0.001,43040.0,43034.0,0.11617923]
["bitfinex","BTCUSD",1642213039553,0.001,43040.0,43036.0,0.11617]
["bitfinex","BTCUSD",1642213040756,0.001,43040.0,43037.0,0.05808368]
["bitfinex","BTCUSD",1642213041459,0.001,43040.0,43038.0,0.058085]
["bitfinex","BTCUSD",1642213051898,0.001,43040.0,43035.0,0.002]
["bitfinex","BTCUSD",1642213052698,0.002,43043.0,43035.0,0.002]
["bitfinex","BTCUSD",1642213053098,0.002,43043.0,43034.0,0.058091]
["bitfinex","BTCUSD",1642213053300,0.002,43043.0,43034.0,0.32745721]
["bitfinex","BTCUSD",1642213053498,0.002,43043.0,43038.0,0.058084]
["bitfinex","BTCUSD",1642213054452,0.25397953,43043.0,43038.0,0.058084]
["bitfinex","BTCUSD",1642213054651,0.002,43043.0,43038.0,0.058084]
["bitfinex","BTCUSD",1642213054850,0.002,43043.0,43038.0,0.116168]
["bitfinex","BTCUSD",1642213055050,0.002,43043.0,43038.0,0.058084]
["bitfinex","BTCUSD",1642213055450,0.002,43043.0,43034.0,0.058091]
["bitfinex","BTCUSD",1642213055650,0.24784565,43041.0,43034.0,0.058091]
["bitfinex","BTCUSD",1642213056051,0.24784565,43041.0,43034.0,0.11618]
["bitfinex","BTCUSD",1642213056451,0.002,43043.0,43034.0,0.11618]
["bitfinex","BTCUSD",1642213057255,0.002,43043.0,43034.0,0.17426898]
["bitfinex","BTCUSD",1642213057554,0.29031343,43042.0,43035.0,0.058089]
["bitfinex","BTCUSD",1642213058711,0.002,43043.0,43035.0,0.058089]
["bitfinex","BTCUSD",1642213058911,0.002,43043.0,43036.0,0.058088]
["bitfinex","BTCUSD",1642213059314,0.002,43043.0,43036.0,0.116176]
["bitfinex","BTCUSD",1642213061512,0.002,43043.0,43034.0,0.116182]
["bitfinex","BTCUSD",1642213061967,0.002,43043.0,43034.0,0.058091]
["bitfinex","BTCUSD",1642213063669,0.002,43043.0,43035.0,0.05809]
["bitfinex","BTCUSD",1642213064069,0.002,43043.0,43035.0,0.116179]
["bitfinex","BTCUSD",1642213064671,0.002,43043.0,43035.0,0.058089]
["bitfinex","BTCUSD",1642213065903,0.002,43043.0,43038.0,0.058086]
["bitfinex","BTCUSD",1642213066107,0.376299,43042.0,43038.0,0.058086]
["bitfinex","BTCUSD",1642213066603,0.1,43042.0,43038.0,0.058086]
["bitfinex","BTCUSD",1642213067504,0.3334148,43040.0,43033.0,0.11617]
["bitfinex","BTCUSD",1642213067706,0.3334148,43040.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213067707,0.00120494,43038.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213067908,0.422499,43037.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213068105,0.522499,43037.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213069104,0.59652033,43036.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213069352,0.422499,43035.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213069554,0.522499,43035.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213069953,0.29438537,43034.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213070153,0.422499,43033.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213070353,0.26928028,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213070553,0.31548028,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213072362,0.0462,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213072559,0.30830008,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213072759,0.31039709,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213073407,0.31905435,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213073601,0.79535335,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213074804,0.422499,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213075505,0.522499,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213075709,0.79313487,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213075906,0.84413487,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213077165,0.79313487,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213077363,0.79035335,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213077966,0.47005435,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213078366,0.1972,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213078566,0.36985429,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213078968,0.0972,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213079168,0.1412,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213079369,0.41284305,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213079567,0.1412,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213079768,0.41397833,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213079970,0.46197833,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213080172,0.46577802,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213080606,0.1892,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213081003,0.3631901,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213081205,0.4151901,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213081406,0.1412,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213081806,0.0412,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213082813,0.3142634,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213083014,0.41455281,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213084011,0.45655281,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213084448,0.1832,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213084649,0.0832,43032.0,43031.0,0.23]
["bitfinex","BTCUSD",1642213084854,2.2,43031.0,43019.0,1.810811]
["bitfinex","BTCUSD",1642213085050,0.0462,43030.0,43019.0,0.704211]
["bitfinex","BTCUSD",1642213085252,0.67004332,43029.0,43015.0,1.115719]
["bitfinex","BTCUSD",1642213085452,0.0462,43028.0,43015.0,0.116219]
["bitfinex","BTCUSD",1642213085949,0.31353757,43024.0,43018.0,0.34080958]
["bitfinex","BTCUSD",1642213086150,0.0462,43023.0,43018.0,0.34080958]
["bitfinex","BTCUSD",1642213086349,0.0462,43023.0,43016.0,0.058115]
["bitfinex","BTCUSD",1642213087151,0.31007986,43023.0,43016.0,0.058115]
["bitfinex","BTCUSD",1642213087351,0.0462,43023.0,43017.0,0.058114]
["bitfinex","BTCUSD",1642213087751,0.30861817,43023.0,43017.0,0.058114]
["bitfinex","BTCUSD",1642213088202,0.30981948,43023.0,43017.0,0.058114]
["bitfinex","BTCUSD",1642213088405,0.30964941,43023.0,43017.0,0.058114]
["bitfinex","BTCUSD",1642213088804,0.30964941,43023.0,43016.0,0.058115]
["bitfinex","BTCUSD",1642213090008,0.30964941,43023.0,43017.0,0.05811041]
["bitfinex","BTCUSD",1642213090209,0.31401605,43023.0,43019.0,0.05811]
["bitfinex","BTCUSD",1642213090913,0.31401605,43023.0,43015.0,0.7175283]
["bitfinex","BTCUSD",1642213091110,0.0462,43023.0,43015.0,0.4743083]
["bitfinex","BTCUSD",1642213091957,0.31032731,43023.0,43015.0,0.5053083]
["bitfinex","BTCUSD",1642213092158,0.31397014,43023.0,43015.0,0.5053083]
["bitfinex","BTCUSD",1642213092358,0.31093806,43023.0,43015.0,0.5053083]
["bitfinex","BTCUSD",1642213092660,0.41843376,43023.0,43015.0,0.261]
["bitfinex","BTCUSD",1642213092961,0.00123276,43022.0,43015.0,0.261]
["bitfinex","BTCUSD",1642213093164,0.00123276,43022.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213093165,0.0462,43021.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213093360,0.13418,43021.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213094559,0.0462,43021.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213095807,0.376299,43020.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213096002,0.0462,43019.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213102158,0.00123276,43022.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213102561,0.007,43026.0,43016.0,0.116229]
["bitfinex","BTCUSD",1642213103202,0.1462,43027.0,43016.0,0.116229]
["bitfinex","BTCUSD",1642213103602,0.34407921,43027.0,43016.0,0.116229]
["bitfinex","BTCUSD",1642213103804,0.44407921,43027.0,43018.0,0.058111]
["bitfinex","BTCUSD",1642213104004,0.376299,43026.0,43019.0,0.058111]
["bitfinex","BTCUSD",1642213104406,0.376299,43026.0,43022.0,0.29965222]
["bitfinex","BTCUSD",1642213104603,0.476299,43026.0,43022.0,0.29965222]
["bitfinex","BTCUSD",1642213106008,0.499299,43026.0,43022.0,0.29965222]
["bitfinex","BTCUSD",1642213107361,0.476299,43026.0,43022.0,0.29965222]
["bitfinex","BTCUSD",1642213108065,0.499299,43026.0,43022.0,0.29965222]
["bitfinex","BTCUSD",1642213109163,0.476299,43026.0,43022.0,0.29965222]
["bitfinex","BTCUSD",1642213110164,0.491299,43026.0,43022.0,0.29965222]
["bitfinex","BTCUSD",1642213110625,0.491299,43026.0,43019.0,0.058111]
["bitfinex","BTCUSD",1642213111232,0.476299,43026.0,43019.0,0.058111]
["bitfinex","BTCUSD",1642213111929,0.483299,43026.0,43019.0,0.058111]
["bitfinex","BTCUSD",1642213112126,0.483299,43026.0,43019.0,2.08012127]
["bitfinex","BTCUSD",1642213112327,0.107,43026.0,43019.0,2.08012127]
["bitfinex","BTCUSD",1642213112527,0.007,43026.0,43019.0,2.08012127]
["bitfinex","BTCUSD",1642213113327,0.4028,43028.0,43019.0,2.08012127]
["bitfinex","BTCUSD",1642213113527,0.4025203,43028.0,43019.0,2.08012127]
["bitfinex","BTCUSD",1642213113930,0.4105203,43028.0,43019.0,2.13912127]
["bitfinex","BTCUSD",1642213115161,0.4025203,43028.0,43020.0,0.058109]
["bitfinex","BTCUSD",1642213115962,0.4165203,43028.0,43020.0,0.116219]
["bitfinex","BTCUSD",1642213116163,0.376299,43027.0,43020.0,0.116219]
["bitfinex","BTCUSD",1642213116565,0.476299,43027.0,43020.0,0.116219]
["bitfinex","BTCUSD",1642213116962,0.1,43027.0,43020.0,0.116219]
["bitfinex","BTCUSD",1642213117664,0.4025203,43028.0,43020.0,0.116219]
["bitfinex","BTCUSD",1642213118101,0.4145203,43028.0,43020.0,0.116219]
["bitfinex","BTCUSD",1642213118999,0.4145203,43028.0,43020.0,0.17432545]
["bitfinex","BTCUSD",1642213119203,0.4025203,43028.0,43020.0,0.17432545]
["bitfinex","BTCUSD",1642213119401,0.4025203,43028.0,43024.0,0.30953007]
["bitfinex","BTCUSD",1642213119600,0.1,43028.0,43024.0,0.30953007]
["bitfinex","BTCUSD",1642213119999,0.018,43028.0,43021.0,0.4234283]
["bitfinex","BTCUSD",1642213121101,0.35459373,43028.0,43022.0,0.28099753]
["bitfinex","BTCUSD",1642213121302,0.33659373,43028.0,43022.0,0.28099753]
["bitfinex","BTCUSD",1642213121501,0.43659373,43028.0,43022.0,0.28099753]
["bitfinex","BTCUSD",1642213121704,0.43659373,43028.0,43021.0,0.4234283]
["bitfinex","BTCUSD",1642213121963,0.45359373,43028.0,43021.0,0.4234283]
["bitfinex","BTCUSD",1642213122763,0.45359373,43028.0,43022.0,0.24629502]
["bitfinex","BTCUSD",1642213123164,0.43659373,43028.0,43021.0,0.4234283]
["bitfinex","BTCUSD",1642213123965,0.44459373,43028.0,43021.0,0.4234283]
["bitfinex","BTCUSD",1642213124166,0.44459373,43028.0,43021.0,0.6988755]
["bitfinex","BTCUSD",1642213125367,0.43659373,43028.0,43021.0,0.6988755]
["bitfinex","BTCUSD",1642213126006,0.44459373,43028.0,43021.0,0.2754472]
["bitfinex","BTCUSD",1642213127110,0.44459373,43028.0,43019.0,2.47597112]
["bitfinex","BTCUSD",1642213127411,0.43159373,43028.0,43019.0,2.47597112]
["bitfinex","BTCUSD",1642213128108,0.43959373,43028.0,43020.0,0.33557853]
["bitfinex","BTCUSD",1642213128310,0.43959373,43028.0,43019.0,2.47597112]
["bitfinex","BTCUSD",1642213128508,0.43959373,43028.0,43019.0,0.116221]
["bitfinex","BTCUSD",1642213128711,0.376299,43027.0,43017.0,0.39581388]
["bitfinex","BTCUSD",1642213128909,0.26877876,43026.0,43017.0,0.33770188]
["bitfinex","BTCUSD",1642213129109,0.43959373,43028.0,43017.0,0.33770188]
["bitfinex","BTCUSD",1642213129359,0.43159373,43028.0,43017.0,0.33770188]
["bitfinex","BTCUSD",1642213129561,0.43159373,43028.0,43019.0,0.3106386]
["bitfinex","BTCUSD",1642213130057,0.44059373,43028.0,43019.0,0.3106386]
["bitfinex","BTCUSD",1642213130660,0.376299,43027.0,43019.0,2.55589499]
["bitfinex","BTCUSD",1642213130862,0.44059373,43028.0,43019.0,2.55589499]
["bitfinex","BTCUSD",1642213131260,0.43159373,43028.0,43019.0,2.55589499]
["bitfinex","BTCUSD",1642213131960,0.44059373,43028.0,43019.0,2.55589499]
["bitfinex","BTCUSD",1642213133108,0.44059373,43028.0,43019.0,0.3106386]
["bitfinex","BTCUSD",1642213133305,0.376299,43027.0,43017.0,0.39581488]
["bitfinex","BTCUSD",1642213133606,0.1,43027.0,43017.0,0.39581488]
["bitfinex","BTCUSD",1642213134404,0.095,43027.0,43017.0,0.39581488]
["bitfinex","BTCUSD",1642213134605,0.27728019,43026.0,43017.0,0.058113]
["bitfinex","BTCUSD",1642213135204,0.27728019,43026.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213135404,0.27728019,43026.0,43016.0,0.36571232]
["bitfinex","BTCUSD",1642213137762,0.27728019,43026.0,43016.0,0.30759632]
["bitfinex","BTCUSD",1642213140366,0.27728019,43026.0,43016.0,0.36571232]
["bitfinex","BTCUSD",1642213142206,0.27228019,43026.0,43016.0,0.36571232]
["bitfinex","BTCUSD",1642213145065,0.27228019,43026.0,43016.0,0.42382732]
["bitfinex","BTCUSD",1642213146367,0.27228019,43026.0,43019.0,0.058111]
["bitfinex","BTCUSD",1642213146566,0.27228019,43026.0,43019.0,0.058113]
["bitfinex","BTCUSD",1642213146768,0.28829632,43021.0,43015.0,0.346222]
["bitfinex","BTCUSD",1642213146968,0.34077352,43020.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213147170,0.1462,43020.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213147571,0.376299,43019.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213147771,0.0462,43018.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213153462,0.59652033,43023.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213153463,0.64272033,43023.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213154063,0.0542,43023.0,43015.0,0.23]
["bitfinex","BTCUSD",1642213154464,0.0542,43023.0,43017.0,0.058114]
["bitfinex","BTCUSD",1642213155365,0.0462,43023.0,43017.0,0.058114]
["bitfinex","BTCUSD",1642213156807,0.0462,43023.0,43018.0,0.058112]
["bitfinex","BTCUSD",1642213157208,0.0462,43023.0,43019.0,0.058112]
["bitfinex","BTCUSD",1642213157407,0.0462,43023.0,43019.0,0.48964554]
["bitfinex","BTCUSD",1642213157611,0.59652033,43028.0,43019.0,0.43153354]
["bitfinex","BTCUSD",1642213157909,0.59652033,43028.0,43021.0,0.058107]
["bitfinex","BTCUSD",1642213158111,0.013,43027.0,43021.0,0.058107]
["bitfinex","BTCUSD",1642213158307,0.013,43027.0,43023.0,0.32419978]
["bitfinex","BTCUSD",1642213158507,0.013,43027.0,43024.0,0.29858278]
["bitfinex","BTCUSD",1642213158709,0.013,43027.0,43023.0,0.32419978]
["bitfinex","BTCUSD",1642213158906,0.013,43027.0,43023.0,0.38230478]
["bitfinex","BTCUSD",1642213159357,0.59652033,43030.0,43023.0,0.38230478]
["bitfinex","BTCUSD",1642213159658,0.59652033,43032.0,43023.0,0.32419978]
["bitfinex","BTCUSD",1642213159858,0.376299,43031.0,43025.0,0.29129059]
["bitfinex","BTCUSD",1642213160057,0.02,43030.0,43027.0,0.1161953]
["bitfinex","BTCUSD",1642213160258,0.376299,43029.0,43027.0,0.058098]
["bitfinex","BTCUSD",1642213160664,0.376299,43029.0,43025.0,0.40748559]
["bitfinex","BTCUSD",1642213160859,0.376299,43029.0,43025.0,0.116195]
["bitfinex","BTCUSD",1642213161059,0.376299,43029.0,43023.0,0.32419978]
["bitfinex","BTCUSD",1642213161261,0.02,43030.0,43023.0,0.32419978]
["bitfinex","BTCUSD",1642213161459,0.59652033,43033.0,43023.0,0.32419978]
["bitfinex","BTCUSD",1642213161660,0.376299,43032.0,43023.0,0.32419978]
["bitfinex","BTCUSD",1642213162060,0.476299,43032.0,43023.0,0.32419978]
["bitfinex","BTCUSD",1642213162261,0.31975446,43030.0,43023.0,0.57442976]
["bitfinex","BTCUSD",1642213163606,0.1,43032.0,43023.0,0.57442976]
["bitfinex","BTCUSD",1642213163806,0.376299,43031.0,43024.0,0.058104]
["bitfinex","BTCUSD",1642213164006,0.476299,43031.0,43027.0,0.058102]
["bitfinex","BTCUSD",1642213164207,0.376299,43031.0,43027.0,0.058102]
["bitfinex","BTCUSD",1642213165512,0.59652033,43034.0,43028.0,0.3230907]
["bitfinex","BTCUSD",1642213165711,0.59652033,43034.0,43029.0,0.058092]
["bitfinex","BTCUSD",1642213165908,0.59652033,43034.0,43029.0,0.108092]
["bitfinex","BTCUSD",1642213166107,0.5594803,43034.0,43029.0,0.058092]
["bitfinex","BTCUSD",1642213166508,0.013,43034.0,43032.0,0.32936545]
["bitfinex","BTCUSD",1642213167276,0.9685,43040.0,43032.0,0.32936545]
["bitfinex","BTCUSD",1642213167480,0.69591552,43042.0,43036.0,0.058089]
["bitfinex","BTCUSD",1642213167678,0.376299,43041.0,43034.0,0.40462239]
["bitfinex","BTCUSD",1642213167877,0.376299,43041.0,43035.0,2.1951197]
["bitfinex","BTCUSD",1642213168078,0.32202908,43042.0,43035.0,2.1951197]
["bitfinex","BTCUSD",1642213168776,0.32202908,43042.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213168977,0.376299,43041.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213169977,0.376299,43041.0,43035.0,0.288089]
["bitfinex","BTCUSD",1642213170378,0.376299,43041.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213170813,0.126,43042.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213171009,0.82191552,43042.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213171408,0.69791552,43043.0,43035.0,0.288089]
["bitfinex","BTCUSD",1642213172010,1.024366,43043.0,43035.0,0.288089]
["bitfinex","BTCUSD",1642213172208,1.083366,43043.0,43035.0,0.61224068]
["bitfinex","BTCUSD",1642213172410,0.75691552,43043.0,43037.0,0.058086]
["bitfinex","BTCUSD",1642213172610,0.061,43043.0,43037.0,0.058086]
["bitfinex","BTCUSD",1642213172810,0.061,43043.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213173414,0.002,43043.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213173610,0.34428285,43041.0,43035.0,0.288089]
["bitfinex","BTCUSD",1642213173811,0.002,43043.0,43036.0,0.05809]
["bitfinex","BTCUSD",1642213174011,0.002,43043.0,43036.0,0.13668]
["bitfinex","BTCUSD",1642213174211,0.002,43043.0,43039.0,0.05808097]
["bitfinex","BTCUSD",1642213174466,0.59634704,43042.0,43039.0,0.05808097]
["bitfinex","BTCUSD",1642213174860,0.59634704,43042.0,43039.0,0.72732196]
["bitfinex","BTCUSD",1642213175260,0.59634704,43042.0,43039.0,0.38459995]
["bitfinex","BTCUSD",1642213175461,0.59634704,43042.0,43039.0,0.058079]
["bitfinex","BTCUSD",1642213175761,0.002,43043.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213175965,0.376299,43042.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213176162,0.134,43042.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213176361,0.134,43042.0,43035.0,0.55309617]
["bitfinex","BTCUSD",1642213177360,0.69834704,43043.0,43035.0,0.55309617]
["bitfinex","BTCUSD",1642213177562,0.59834704,43043.0,43035.0,0.55309617]
["bitfinex","BTCUSD",1642213177762,0.59834704,43043.0,43035.0,0.61118717]
["bitfinex","BTCUSD",1642213177961,0.002,43043.0,43035.0,0.87865828]
["bitfinex","BTCUSD",1642213178224,0.1,43043.0,43037.0,2.65403586]
["bitfinex","BTCUSD",1642213178824,0.1,43043.0,43036.0,0.05809]
["bitfinex","BTCUSD",1642213179626,0.69634704,43043.0,43036.0,0.05809]
["bitfinex","BTCUSD",1642213180031,0.59834704,43043.0,43036.0,0.05809]
["bitfinex","BTCUSD",1642213180225,0.66834704,43043.0,43036.0,0.05809]
["bitfinex","BTCUSD",1642213181426,0.59834704,43043.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213181627,0.376299,43042.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213182668,0.2893511,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213189672,0.376299,43037.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213191373,0.2893511,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213192976,0.376299,43037.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213193211,0.476299,43037.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213194218,0.507299,43037.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213195213,0.407299,43037.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213195413,0.2893511,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213196016,0.69634704,43039.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213196213,0.73334704,43039.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213197165,1.004696,43039.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213197370,0.967696,43039.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213197764,0.6513824,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213198164,0.63921378,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213198563,0.376299,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213198764,0.63893182,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213199170,0.63983981,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213199370,0.376299,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213199767,0.63972632,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213199967,0.376299,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213200169,0.74058958,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213200815,0.476299,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213201621,0.7443417,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213202214,0.7653417,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213203516,0.7443417,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213204215,0.7653417,43038.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213205565,0.0462,43037.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213205769,3.06022062,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213205967,3.05127938,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213206165,3.15749909,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213206366,3.73489909,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213207368,2.03489909,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213207568,2.63124613,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213207968,2.68124613,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213208207,2.70624613,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213209011,3.1042058,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213209509,3.0792058,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213210012,2.5292058,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213210211,2.5502058,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213211013,2.54398609,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213211412,2.52298609,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213212263,2.54498609,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213213463,2.52298609,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213214263,2.55014567,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213214866,2.54398609,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213215465,2.52298609,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213216011,2.62008773,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213216213,2.64208773,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213217516,2.62008773,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213218314,2.64208773,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213218514,2.31451958,43036.0,43035.0,0.23]
["bitfinex","BTCUSD",1642213219115,4.12360866,43036.0,43035.0,0.1287196]
["bitfinex","BTCUSD",1642213219378,2.22360866,43036.0,43035.0,0.1287196]
["bitfinex","BTCUSD",1642213219578,3.45660866,43036.0,43035.0,0.1287196]
["bitfinex","BTCUSD",1642213219978,0.0265515,43028.0,43018.0,0.58307967]
["bitfinex","BTCUSD",1642213220183,0.35950354,43023.0,43016.0,0.3084]
["bitfinex","BTCUSD",1642213220379,0.35950354,43023.0,43012.0,0.11746114]
["bitfinex","BTCUSD",1642213220581,0.70262479,43023.0,43012.0,0.11746114]
["bitfinex","BTCUSD",1642213220777,0.0462,43022.0,43012.0,0.11746114]
["bitfinex","BTCUSD",1642213220980,0.3089064,43022.0,43014.0,0.27194132]
["bitfinex","BTCUSD",1642213221178,0.4089064,43022.0,43014.0,0.27194132]
["bitfinex","BTCUSD",1642213221779,0.4089064,43022.0,43016.0,2.48560012]
["bitfinex","BTCUSD",1642213221978,0.1462,43022.0,43016.0,2.48560012]
["bitfinex","BTCUSD",1642213222181,0.1642,43022.0,43016.0,2.48560012]
["bitfinex","BTCUSD",1642213222379,0.0642,43022.0,43016.0,2.48560012]
["bitfinex","BTCUSD",1642213223422,0.0462,43022.0,43016.0,2.48560012]
["bitfinex","BTCUSD",1642213224424,0.0462,43022.0,43014.0,0.33006032]
["bitfinex","BTCUSD",1642213225025,0.26744564,43021.0,43014.0,0.27194132]
["bitfinex","BTCUSD",1642213225428,0.1462,43022.0,43014.0,0.27194132]
["bitfinex","BTCUSD",1642213225626,0.26489524,43021.0,43014.0,0.27194132]
["bitfinex","BTCUSD",1642213225824,0.26270335,43021.0,43014.0,0.27194132]
["bitfinex","BTCUSD",1642213226225,0.1462,43022.0,43014.0,0.27194132]
["bitfinex","BTCUSD",1642213226625,0.1462,43022.0,43016.0,2.56914021]
["bitfinex","BTCUSD",1642213227062,0.0462,43022.0,43016.0,2.56914021]
["bitfinex","BTCUSD",1642213227666,0.0462,43022.0,43016.0,2.62725268]
["bitfinex","BTCUSD",1642213228067,0.0462,43022.0,43016.0,2.56914021]
["bitfinex","BTCUSD",1642213229265,0.0462,43022.0,43016.0,2.79914021]
["bitfinex","BTCUSD",1642213230718,0.0462,43022.0,43017.0,0.058116]
["bitfinex","BTCUSD",1642213233719,0.0462,43022.0,43016.0,2.79914021]
["bitfinex","BTCUSD",1642213234019,0.0462,43022.0,43016.0,0.23]
["bitfinex","BTCUSD",1642213234870,0.26114147,43021.0,43016.0,0.23]
["bitfinex","BTCUSD",1642213235270,0.1462,43022.0,43016.0,0.23]
["bitfinex","BTCUSD",1642213236471,0.0462,43022.0,43017.0,0.058113]
["bitfinex","BTCUSD",1642213237070,0.017,43025.0,43018.0,0.4344091]
["bitfinex","BTCUSD",1642213237269,0.29118508,43029.0,43022.0,0.25187179]
["bitfinex","BTCUSD",1642213237470,0.0462,43029.0,43022.0,0.25187179]
["bitfinex","BTCUSD",1642213238518,0.0462,43029.0,43024.0,0.30025578]
["bitfinex","BTCUSD",1642213245506,0.0462,43029.0,43024.0,0.37178978]
["bitfinex","BTCUSD",1642213247423,0.0462,43029.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213247623,0.26079197,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213248025,0.1462,43029.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213248227,0.63499441,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213248425,0.64108333,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213248628,0.74108333,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213250268,0.76308333,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213251571,0.74108333,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213251772,0.476299,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213252374,0.498299,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213253616,0.476299,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213254417,0.493299,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213255118,0.493299,43028.0,43024.0,0.12964]
["bitfinex","BTCUSD",1642213255618,0.476299,43028.0,43024.0,0.12964]
["bitfinex","BTCUSD",1642213256420,0.494299,43028.0,43024.0,0.12964]
["bitfinex","BTCUSD",1642213256624,0.118,43028.0,43024.0,0.12964]
["bitfinex","BTCUSD",1642213257081,0.018,43028.0,43024.0,0.12964]
["bitfinex","BTCUSD",1642213257680,0.0462,43029.0,43024.0,0.24584561]
["bitfinex","BTCUSD",1642213257880,0.0462,43029.0,43024.0,0.18774161]
["bitfinex","BTCUSD",1642213259081,0.0462,43029.0,43026.0,0.058101]
["bitfinex","BTCUSD",1642213259286,0.0462,43029.0,43027.0,0.058102]
["bitfinex","BTCUSD",1642213260283,0.0462,43029.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213260483,0.376299,43028.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213261718,0.0462,43029.0,43025.0,0.32778459]
["bitfinex","BTCUSD",1642213262319,0.0462,43029.0,43024.0,0.071534]
["bitfinex","BTCUSD",1642213262718,0.0462,43029.0,43025.0,0.058105]
["bitfinex","BTCUSD",1642213263319,0.0462,43029.0,43025.0,0.36623863]
["bitfinex","BTCUSD",1642213263919,0.0462,43029.0,43025.0,0.42433971]
["bitfinex","BTCUSD",1642213265774,0.0462,43029.0,43027.0,0.0581]
["bitfinex","BTCUSD",1642213266173,0.69594941,43033.0,43027.0,0.0581]
["bitfinex","BTCUSD",1642213266372,0.72494941,43033.0,43028.0,0.058101]
["bitfinex","BTCUSD",1642213266772,0.129,43033.0,43028.0,0.058101]
["bitfinex","BTCUSD",1642213266974,0.029,43033.0,43028.0,0.058101]
["bitfinex","BTCUSD",1642213267187,0.029,43033.0,43028.0,0.51817452]
["bitfinex","BTCUSD",1642213267373,0.029,43033.0,43031.0,0.058092]
["bitfinex","BTCUSD",1642213267573,0.69527431,43037.0,43031.0,0.058092]
["bitfinex","BTCUSD",1642213267774,1.17094941,43039.0,43031.0,0.33439457]
["bitfinex","BTCUSD",1642213267973,1.17094941,43039.0,43037.0,0.6070172]
["bitfinex","BTCUSD",1642213268221,0.376299,43038.0,43037.0,0.6070172]
["bitfinex","BTCUSD",1642213268821,0.376299,43038.0,43037.0,0.30828871]
["bitfinex","BTCUSD",1642213270122,0.376299,43038.0,43036.0,0.058089]
["bitfinex","BTCUSD",1642213270323,0.376299,43038.0,43030.0,0.05809321]
["bitfinex","BTCUSD",1642213270523,0.62194941,43042.0,43029.0,0.41933789]
["bitfinex","BTCUSD",1642213270723,0.376299,43041.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213271022,0.476299,43041.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213271867,1.07224841,43041.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213272469,0.59594941,43040.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213272669,0.376299,43039.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213273470,0.322849,43039.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213274873,0.422849,43039.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213275920,0.59594941,43042.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213276320,0.61094941,43042.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213276519,0.376104,43041.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213276719,0.61094941,43042.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213276720,0.015,43042.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213277624,0.376104,43041.0,43036.0,0.34617654]
["bitfinex","BTCUSD",1642213277822,0.376104,43041.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213279672,0.376104,43041.0,43038.0,0.058089]
["bitfinex","BTCUSD",1642213280873,0.376104,43041.0,43036.0,0.23]
["bitfinex","BTCUSD",1642213282878,0.376104,43041.0,43036.0,0.22153978]
["bitfinex","BTCUSD",1642213283319,0.376104,43041.0,43036.0,0.19848216]
["bitfinex","BTCUSD",1642213283523,0.376104,43041.0,43036.0,0.25657116]
["bitfinex","BTCUSD",1642213283921,0.376104,43041.0,43036.0,0.31465916]
["bitfinex","BTCUSD",1642213284122,0.376104,43041.0,43036.0,0.27218764]
["bitfinex","BTCUSD",1642213284322,0.376104,43041.0,43036.0,0.26708764]
["bitfinex","BTCUSD",1642213284925,0.002,43043.0,43036.0,0.20899964]
["bitfinex","BTCUSD",1642213285124,0.002,43043.0,43038.0,0.058085]
["bitfinex","BTCUSD",1642213285324,0.002,43043.0,43039.0,0.058079]
["bitfinex","BTCUSD",1642213286527,0.002,43043.0,43040.0,0.058079]
["bitfinex","BTCUSD",1642213286727,0.002,43043.0,43039.0,0.02475979]
["bitfinex","BTCUSD",1642213286970,0.002,43043.0,43040.0,0.30639724]
["bitfinex","BTCUSD",1642213287673,0.002,43043.0,43040.0,0.36447624]
["bitfinex","BTCUSD",1642213288772,0.002,43043.0,43040.0,0.48062533]
["bitfinex","BTCUSD",1642213289674,0.002,43043.0,43039.0,0.09626879]
["bitfinex","BTCUSD",1642213290273,0.002,43043.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213293427,0.002,43043.0,43040.0,0.30031658]
["bitfinex","BTCUSD",1642213294031,0.0300891,43042.0,43039.0,0.129594]
["bitfinex","BTCUSD",1642213294374,0.0300891,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213294576,0.376104,43041.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213295074,0.0300891,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213295475,0.376104,43041.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213296376,0.017,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213297678,0.69794941,43043.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213297877,0.376104,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213298126,0.476104,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213298726,0.376104,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213302171,0.476104,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213304476,0.493104,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213306224,0.476104,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213306524,0.493104,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213307726,0.476104,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213308428,0.4903526,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213309675,0.4743526,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213309876,0.3743526,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213312278,0.6,43040.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213312579,0.334899,43040.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213312777,0.61694941,43043.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213312977,0.376093,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213313426,0.476093,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213313624,0.76384744,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213313827,0.53158489,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213314224,0.24383045,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213314425,0.26383045,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213314626,0.16383045,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213315226,0.75977986,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213315525,0.85977986,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213315729,0.83977986,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213315927,0.24383045,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213316885,0.14383045,43042.0,43040.0,0.25739019]
["bitfinex","BTCUSD",1642213317083,0.14383045,43042.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213317283,0.61594941,43043.0,43041.0,0.25536856]
["bitfinex","BTCUSD",1642213317584,0.37609,43042.0,43041.0,0.25036856]
["bitfinex","BTCUSD",1642213317987,0.59794941,43043.0,43041.0,0.32120066]
["bitfinex","BTCUSD",1642213318186,0.002,43043.0,43042.0,0.5707546]
["bitfinex","BTCUSD",1642213318383,0.002,43043.0,43042.0,0.5]
["bitfinex","BTCUSD",1642213318583,0.023,43043.0,43042.0,0.5]
["bitfinex","BTCUSD",1642213319186,0.023,43043.0,43041.0,0.58235289]
["bitfinex","BTCUSD",1642213319586,0.023,43043.0,43041.0,0.69849617]
["bitfinex","BTCUSD",1642213319791,0.002,43043.0,43041.0,0.69849617]
["bitfinex","BTCUSD",1642213320287,0.002,43043.0,43041.0,0.25036856]
["bitfinex","BTCUSD",1642213322631,0.002,43043.0,43041.0,0.30844738]
["bitfinex","BTCUSD",1642213326083,0.002,43043.0,43041.0,0.05807882]
["bitfinex","BTCUSD",1642213326382,0.002,43043.0,43040.0,0.058084]
["bitfinex","BTCUSD",1642213327183,0.002,43043.0,43040.0,0.30169863]
["bitfinex","BTCUSD",1642213327383,0.002,43043.0,43039.0,0.071509]
["bitfinex","BTCUSD",1642213328530,0.002,43043.0,43039.0,0.45656922]
["bitfinex","BTCUSD",1642213329630,0.002,43043.0,43037.0,0.44974791]
["bitfinex","BTCUSD",1642213329831,0.002,43043.0,43039.0,0.058084]
["bitfinex","BTCUSD",1642213330435,0.002,43043.0,43039.0,0.058086]
["bitfinex","BTCUSD",1642213330732,0.002,43043.0,43040.0,0.34492009]
["bitfinex","BTCUSD",1642213332486,0.002,43043.0,43040.0,0.40300309]
["bitfinex","BTCUSD",1642213334681,0.002,43043.0,43041.0,0.05807907]
["bitfinex","BTCUSD",1642213335383,0.002,43043.0,43039.0,0.058086]
["bitfinex","BTCUSD",1642213336248,0.002,43043.0,43040.0,0.2839372]
["bitfinex","BTCUSD",1642213338850,0.002,43043.0,43041.0,0.40743281]
["bitfinex","BTCUSD",1642213339248,0.002,43043.0,43042.0,0.37609]
["bitfinex","BTCUSD",1642213339875,0.002,43043.0,43041.0,0.40743281]
["bitfinex","BTCUSD",1642213340478,0.002,43043.0,43041.0,0.53143281]
["bitfinex","BTCUSD",1642213341679,0.002,43043.0,43041.0,0.40743281]
["bitfinex","BTCUSD",1642213342579,0.002,43043.0,43041.0,0.54043281]
["bitfinex","BTCUSD",1642213343828,0.002,43043.0,43041.0,0.40743281]
["bitfinex","BTCUSD",1642213344530,0.002,43043.0,43041.0,0.53943281]
["bitfinex","BTCUSD",1642213345728,0.002,43043.0,43041.0,0.40743281]
["bitfinex","BTCUSD",1642213346528,0.002,43043.0,43041.0,0.55043281]
["bitfinex","BTCUSD",1642213346988,0.002,43043.0,43042.0,2.30999087]
["bitfinex","BTCUSD",1642213347182,0.58324941,43051.0,43046.0,0.11613519]
["bitfinex","BTCUSD",1642213347386,0.58324941,43051.0,43049.0,0.00120452]
["bitfinex","BTCUSD",1642213347783,0.69527431,43053.0,43049.0,0.00120452]
["bitfinex","BTCUSD",1642213347985,0.69527431,43057.0,43050.0,0.64790778]
["bitfinex","BTCUSD",1642213348182,0.69527431,43057.0,43054.0,0.3580806]
["bitfinex","BTCUSD",1642213348583,0.71327431,43057.0,43054.0,0.3580806]
["bitfinex","BTCUSD",1642213349183,0.018,43057.0,43055.0,0.25925299]
["bitfinex","BTCUSD",1642213349383,0.018,43057.0,43054.0,0.35934107]
["bitfinex","BTCUSD",1642213349585,0.018,43057.0,43054.0,0.41740207]
["bitfinex","BTCUSD",1642213349888,0.69527431,43059.0,43054.0,0.35934107]
["bitfinex","BTCUSD",1642213350084,0.267385,43060.0,43054.0,0.35934107]
["bitfinex","BTCUSD",1642213350384,0.267385,43060.0,43050.0,0.33003334]
["bitfinex","BTCUSD",1642213350628,0.053,43059.0,43050.0,0.38810334]
["bitfinex","BTCUSD",1642213350829,0.74827431,43059.0,43050.0,0.38810334]
["bitfinex","BTCUSD",1642213351132,0.74827431,43059.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213351329,0.37609,43058.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213351632,0.69527431,43058.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213352532,0.69527431,43057.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213353133,0.83127431,43058.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213353932,0.69527431,43058.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213354587,0.81527431,43058.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213354786,0.81527431,43058.0,43053.0,0.288068]
["bitfinex","BTCUSD",1642213355388,0.81527431,43058.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213355588,0.59626532,43056.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213356190,0.59626532,43055.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213356991,0.58356532,43055.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213357192,0.53012579,43055.0,43053.0,0.23]
["bitfinex","BTCUSD",1642213357391,0.53012579,43055.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213358428,0.69527431,43057.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213358631,0.267385,43060.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213358632,0.106,43055.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213360732,0.80127431,43057.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213361881,0.69527431,43057.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213362483,0.69527431,43058.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213362683,0.096,43057.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213363784,1.01958093,43059.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213364685,1.10058093,43059.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213365832,1.01958093,43059.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213366434,0.59625101,43056.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213368036,0.37609,43055.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213368839,0.59625101,43055.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213369686,0.70225101,43056.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213369885,0.59625101,43056.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213370585,0.68425101,43056.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213370790,0.59625101,43055.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213371188,0.59125101,43055.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213372589,0.67925101,43055.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213373629,0.088,43055.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213373828,0.69527431,43056.0,43054.0,0.0585039]
["bitfinex","BTCUSD",1642213374429,0.69527431,43056.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213374630,0.78327431,43056.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213375232,1.6462,43055.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213375629,2.74002148,43055.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213376631,1.16202148,43055.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213377880,1.14002148,43055.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213378782,1.16702148,43055.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213379982,1.14002148,43055.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213380731,1.16602148,43055.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213381934,1.14002148,43055.0,43054.0,9.0585039]
["bitfinex","BTCUSD",1642213382134,1.14002148,43055.0,43054.0,9.0473629]
["bitfinex","BTCUSD",1642213382737,1.16302148,43055.0,43054.0,9.0473629]
["bitfinex","BTCUSD",1642213382932,1.16302148,43055.0,43054.0,9.0233926]
["bitfinex","BTCUSD",1642213383132,1.16302148,43055.0,43054.0,9.0115026]
["bitfinex","BTCUSD",1642213384034,1.14002148,43055.0,43054.0,9.0115026]
["bitfinex","BTCUSD",1642213384695,1.16402148,43055.0,43054.0,9.0115026]
["bitfinex","BTCUSD",1642213385295,1.16402148,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213386499,1.14002148,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213386698,1.16402148,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213387999,1.14002148,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213388730,1.06402148,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213388936,1.16402148,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213390031,1.14002148,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213390931,1.16602148,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213391130,1.11982148,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213391983,0.6956625,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213392787,0.7306625,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213393988,0.6956625,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213394790,0.7296625,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213395389,0.034,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213396029,0.6956625,43056.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213396829,0.7296625,43056.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213397429,0.8296625,43056.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213398031,0.7956625,43056.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213398831,0.8296625,43056.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213400081,0.7956625,43056.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213400783,0.8296625,43056.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213402487,0.0462,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213403832,1.04006009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213404736,1.06306009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213406236,1.04006009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213406735,1.06306009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213407988,1.04006009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213408690,1.06506009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213409995,1.04006009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213410850,1.06806009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213412044,1.04006009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213412848,1.06406009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213413948,1.04006009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213414685,1.06606009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213415988,1.04006009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213416787,1.07006009,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213416986,0.72566832,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213417986,0.69566832,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213418730,0.72566832,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213420129,0.69566832,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213420731,0.119,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213422181,0.69566832,43056.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213422381,0.59626762,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213422684,1.41986762,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213422888,2.3236,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213423086,2.33133332,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213423385,3.32522673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213424183,3.32022673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213424785,3.34422673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213424985,1.84422673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213425934,1.82022673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213426730,1.84322673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213427931,1.82022673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213428733,1.84322673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213430084,1.82022673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213430581,1.81522673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213430786,1.83822673,43055.0,43054.0,9.0]
["bitfinex","BTCUSD",1642213430982,4.08822673,43055.0,43054.0,3.27357943]
["bitfinex","BTCUSD",1642213431185,4.08822673,43055.0,43035.0,0.116167]
["bitfinex","BTCUSD",1642213431186,0.62102493,43054.0,43028.0,0.416187]
["bitfinex","BTCUSD",1642213431384,0.5774,43032.0,43028.0,0.3]
["bitfinex","BTCUSD",1642213431581,0.5774,43032.0,43024.0,1.6512]
["bitfinex","BTCUSD",1642213431582,0.6236,43031.0,43024.0,0.5432]
["bitfinex","BTCUSD",1642213431981,0.6236,43031.0,43024.0,0.82325893]
["bitfinex","BTCUSD",1642213432183,0.6236,43031.0,43024.0,0.28005893]
["bitfinex","BTCUSD",1642213432386,0.67671331,43031.0,43021.0,0.24825862]
["bitfinex","BTCUSD",1642213432584,0.77671331,43031.0,43021.0,0.24825862]
["bitfinex","BTCUSD",1642213432783,0.79371331,43031.0,43021.0,0.24698471]
["bitfinex","BTCUSD",1642213433237,0.79371331,43031.0,43030.0,0.23]
["bitfinex","BTCUSD",1642213433440,1.16980331,43031.0,43030.0,0.23]
["bitfinex","BTCUSD",1642213433839,1.01169,43031.0,43030.0,0.23]
["bitfinex","BTCUSD",1642213434336,0.6356,43031.0,43030.0,0.23]
["bitfinex","BTCUSD",1642213434737,0.6416,43031.0,43030.0,0.23]
["bitfinex","BTCUSD",1642213435040,0.6416,43031.0,43030.0,0.51434517]
["bitfinex","BTCUSD",1642213435237,1.01769,43031.0,43030.0,0.51434517]
["bitfinex","BTCUSD",1642213436042,0.99469,43031.0,43030.0,0.51434517]
["bitfinex","BTCUSD",1642213436880,1.02269,43031.0,43030.0,0.51434517]
["bitfinex","BTCUSD",1642213437481,0.6466,43031.0,43030.0,0.51434517]
["bitfinex","BTCUSD",1642213437980,1.02269,43031.0,43030.0,0.51434517]
["bitfinex","BTCUSD",1642213438183,0.99469,43031.0,43030.0,0.51434517]
["bitfinex","BTCUSD",1642213438782,1.02369,43031.0,43030.0,0.51434517]
["bitfinex","BTCUSD",1642213439080,1.02369,43031.0,43030.0,0.23]
["bitfinex","BTCUSD",1642213440184,0.99469,43031.0,43030.0,0.23]
["bitfinex","BTCUSD",1642213440838,1.28531868,43031.0,43030.0,0.23]
["bitfinex","BTCUSD",1642213442038,0.100901,43030.0,43017.0,0.36762442]
["bitfinex","BTCUSD",1642213442240,0.0462,43029.0,43017.0,0.36762442]
["bitfinex","BTCUSD",1642213442538,0.0462,43028.0,43017.0,0.36762442]
["bitfinex","BTCUSD",1642213443438,0.0462,43028.0,43020.0,0.058107]
["bitfinex","BTCUSD",1642213443841,0.0462,43028.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213444878,0.0462,43028.0,43023.0,0.35824675]
["bitfinex","BTCUSD",1642213446278,0.0462,43028.0,43024.0,0.26928427]
["bitfinex","BTCUSD",1642213448535,0.0462,43028.0,43020.0,0.058108]
["bitfinex","BTCUSD",1642213448737,0.25409408,43027.0,43017.0,0.00126328]
["bitfinex","BTCUSD",1642213448934,0.0462,43026.0,43017.0,0.00126328]
["bitfinex","BTCUSD",1642213449437,0.3234157,43024.0,43017.0,0.00126328]
["bitfinex","BTCUSD",1642213449635,0.66758751,43023.0,43015.0,0.32001577]
["bitfinex","BTCUSD",1642213450035,0.0462,43022.0,43015.0,0.32001577]
["bitfinex","BTCUSD",1642213450436,0.0462,43022.0,43010.0,0.0012923]
["bitfinex","BTCUSD",1642213450838,0.0462,43022.0,43013.0,0.34172934]
["bitfinex","BTCUSD",1642213451439,0.0462,43022.0,43014.0,0.27363925]
["bitfinex","BTCUSD",1642213452083,0.03759356,43022.0,43014.0,0.27363925]
["bitfinex","BTCUSD",1642213453386,0.03759356,43022.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213454087,0.00125303,43018.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213454289,0.0462,43017.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213454787,0.25790149,43016.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213455088,0.05224176,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213455289,0.64270716,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213455489,0.42833176,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213456936,0.45033176,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213457138,0.55033176,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213457534,0.83342052,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213458637,0.81142052,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213458838,0.45733052,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213459237,0.83342052,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213460301,0.81142052,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213460599,0.42833176,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213461101,0.45033176,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213461401,0.45033176,43015.0,43014.0,0.51492375]
["bitfinex","BTCUSD",1642213461402,0.022,43015.0,43014.0,0.51492375]
["bitfinex","BTCUSD",1642213461599,0.022,43015.0,43014.0,1.41492375]
["bitfinex","BTCUSD",1642213461800,0.022,43015.0,43014.0,1.79101375]
["bitfinex","BTCUSD",1642213462101,0.2999,43024.0,43014.0,0.89101375]
["bitfinex","BTCUSD",1642213462302,0.2999,43024.0,43020.0,0.3415243]
["bitfinex","BTCUSD",1642213462303,0.37609,43023.0,43020.0,0.3415243]
["bitfinex","BTCUSD",1642213464744,0.37609,43023.0,43021.0,0.30478681]
["bitfinex","BTCUSD",1642213465344,0.016,43028.0,43021.0,0.54008648]
["bitfinex","BTCUSD",1642213465543,0.016,43028.0,43021.0,0.54011044]
["bitfinex","BTCUSD",1642213465745,0.016,43028.0,43021.0,0.30478681]
["bitfinex","BTCUSD",1642213466043,0.69589487,43032.0,43020.0,0.3415243]
["bitfinex","BTCUSD",1642213466044,0.59648132,43031.0,43020.0,0.3415243]
["bitfinex","BTCUSD",1642213466243,0.37609,43030.0,43020.0,0.3415243]
["bitfinex","BTCUSD",1642213467197,0.47609,43030.0,43022.0,0.27222381]
["bitfinex","BTCUSD",1642213467386,0.37609,43030.0,43022.0,0.27222381]
["bitfinex","BTCUSD",1642213467594,0.47609,43030.0,43022.0,0.27222381]
["bitfinex","BTCUSD",1642213468987,0.49409,43030.0,43020.0,0.3415243]
["bitfinex","BTCUSD",1642213469191,0.49409,43030.0,43017.0,0.001264]
["bitfinex","BTCUSD",1642213470191,0.32967915,43029.0,43019.0,0.30770699]
["bitfinex","BTCUSD",1642213470487,0.35670522,43028.0,43019.0,0.30770699]
["bitfinex","BTCUSD",1642213471344,0.35670522,43028.0,43017.0,0.001264]
["bitfinex","BTCUSD",1642213471749,0.51482385,43028.0,43017.0,0.001264]
["bitfinex","BTCUSD",1642213472748,0.39886077,43026.0,43014.0,0.46617465]
["bitfinex","BTCUSD",1642213472945,0.67056192,43025.0,43014.0,0.46617465]
["bitfinex","BTCUSD",1642213473146,0.77056192,43025.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213474047,0.77056192,43025.0,43015.0,0.34369679]
["bitfinex","BTCUSD",1642213474885,0.78556192,43025.0,43015.0,0.34369679]
["bitfinex","BTCUSD",1642213475486,0.68556192,43025.0,43020.0,0.3001871]
["bitfinex","BTCUSD",1642213475685,0.78556192,43025.0,43020.0,0.3001871]
["bitfinex","BTCUSD",1642213476187,0.76194305,43025.0,43020.0,0.3001871]
["bitfinex","BTCUSD",1642213476887,0.77994305,43025.0,43022.0,0.31285159]
["bitfinex","BTCUSD",1642213477085,0.118,43025.0,43022.0,0.31285159]
["bitfinex","BTCUSD",1642213477285,0.018,43025.0,43022.0,0.31285159]
["bitfinex","BTCUSD",1642213478133,0.00121199,43028.0,43022.0,0.31285159]
["bitfinex","BTCUSD",1642213480339,0.00121199,43028.0,43027.0,0.33544368]
["bitfinex","BTCUSD",1642213480543,0.00603926,43030.0,43022.0,0.31285159]
["bitfinex","BTCUSD",1642213482689,0.00603926,43030.0,43021.0,0.31084745]
["bitfinex","BTCUSD",1642213483890,0.06415726,43030.0,43021.0,0.31084745]
["bitfinex","BTCUSD",1642213485639,0.05811702,43029.0,43021.0,0.31084745]
["bitfinex","BTCUSD",1642213485836,0.2727675,43028.0,43020.0,0.25983919]
["bitfinex","BTCUSD",1642213486040,0.2727675,43028.0,43017.0,1.86758424]
["bitfinex","BTCUSD",1642213486041,0.3308885,43028.0,43017.0,0.00123853]
["bitfinex","BTCUSD",1642213486237,0.376196,43027.0,43017.0,0.00123853]
["bitfinex","BTCUSD",1642213486637,0.476196,43027.0,43017.0,0.00123853]
["bitfinex","BTCUSD",1642213488037,0.476196,43027.0,43018.0,0.30182301]
["bitfinex","BTCUSD",1642213489040,0.49741129,43027.0,43018.0,0.30182301]
["bitfinex","BTCUSD",1642213489800,0.49741129,43027.0,43018.0,2.39730898]
["bitfinex","BTCUSD",1642213490000,0.12121529,43027.0,43018.0,2.39730898]
["bitfinex","BTCUSD",1642213490201,0.10121529,43027.0,43018.0,2.39730898]
["bitfinex","BTCUSD",1642213490400,0.00121529,43027.0,43019.0,0.35888806]
["bitfinex","BTCUSD",1642213490801,0.00121529,43027.0,43018.0,0.30182301]
["bitfinex","BTCUSD",1642213492600,0.05933729,43027.0,43018.0,0.30182301]
["bitfinex","BTCUSD",1642213493444,0.09344615,43026.0,43018.0,0.30182301]
["bitfinex","BTCUSD",1642213494040,0.30728227,43025.0,43018.0,0.30182301]
["bitfinex","BTCUSD",1642213494240,0.376196,43024.0,43015.0,0.2898]
["bitfinex","BTCUSD",1642213494440,0.376196,43024.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213494642,0.39937349,43025.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213495041,0.51537349,43025.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213495241,1.11185481,43025.0,43014.0,0.549981]
["bitfinex","BTCUSD",1642213495642,1.22810208,43025.0,43014.0,0.52443846]
["bitfinex","BTCUSD",1642213496343,1.21210208,43025.0,43014.0,0.52443846]
["bitfinex","BTCUSD",1642213496544,1.21210208,43025.0,43014.0,0.83484289]
["bitfinex","BTCUSD",1642213496743,0.59648132,43023.0,43014.0,0.83484289]
["bitfinex","BTCUSD",1642213497188,0.69648132,43023.0,43014.0,0.83484289]
["bitfinex","BTCUSD",1642213497385,0.1,43023.0,43014.0,0.83484289]
["bitfinex","BTCUSD",1642213497586,0.1,43023.0,43014.0,0.52443846]
["bitfinex","BTCUSD",1642213497986,0.59648132,43022.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213498386,0.376196,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213498788,0.48189232,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213498987,0.376196,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213499187,0.1,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213499490,0.09499586,43018.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213499688,0.13836,43017.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213499887,0.0462,43017.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213500288,0.00128543,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213500488,0.18964543,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213501545,0.28353335,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213506995,0.23353335,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213508638,0.28353335,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213512390,0.23353335,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213512592,0.13964543,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213512792,0.0462,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213513192,0.023,43019.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213514196,0.0462,43020.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213514493,0.09180086,43018.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213514692,0.09216,43017.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213514893,0.13836,43017.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213515092,0.10343316,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213515292,0.19963316,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213515745,0.57582916,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213516144,0.67582916,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213516944,0.62582916,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213517145,0.543396,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213517346,0.1672,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213517547,0.0672,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213518348,0.0462,43015.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213519148,0.0462,43020.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213520193,0.376196,43019.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213520392,0.32056322,43023.0,43015.0,0.26853585]
["bitfinex","BTCUSD",1642213520792,0.29856322,43023.0,43015.0,0.26853585]
["bitfinex","BTCUSD",1642213521196,0.29856322,43023.0,43017.0,0.31191042]
["bitfinex","BTCUSD",1642213521397,0.00126322,43023.0,43018.0,0.53304898]
["bitfinex","BTCUSD",1642213521594,0.00126322,43023.0,43018.0,0.27663989]
["bitfinex","BTCUSD",1642213521794,0.00126322,43023.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213521997,0.021,43026.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213522194,0.59648132,43023.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213522394,0.09216,43022.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213522997,0.71348132,43023.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213523242,0.376196,43022.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213523641,0.61348132,43023.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213524342,0.6252575,43024.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213525142,0.04677618,43024.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213526345,0.02877618,43024.0,43019.0,0.32962782]
["bitfinex","BTCUSD",1642213527197,0.02877618,43024.0,43018.0,0.053]
["bitfinex","BTCUSD",1642213527596,0.376196,43023.0,43018.0,0.053]
["bitfinex","BTCUSD",1642213527995,0.476196,43023.0,43018.0,0.053]
["bitfinex","BTCUSD",1642213528395,0.33150454,43022.0,43014.0,0.48807291]
["bitfinex","BTCUSD",1642213528596,0.09216,43021.0,43014.0,0.48807291]
["bitfinex","BTCUSD",1642213529395,0.17512683,43022.0,43014.0,0.48807291]
["bitfinex","BTCUSD",1642213529898,0.07512683,43022.0,43014.0,0.48807291]
["bitfinex","BTCUSD",1642213530097,0.017,43022.0,43014.0,0.48807291]
["bitfinex","BTCUSD",1642213530298,0.59648132,43022.0,43019.0,0.32021975]
["bitfinex","BTCUSD",1642213530498,0.376196,43021.0,43019.0,0.32021975]
["bitfinex","BTCUSD",1642213530739,0.69648132,43022.0,43019.0,0.32021975]
["bitfinex","BTCUSD",1642213530942,0.1,43022.0,43019.0,0.32021975]
["bitfinex","BTCUSD",1642213531140,0.12,43022.0,43019.0,0.32021975]
["bitfinex","BTCUSD",1642213531342,0.12,43022.0,43014.0,0.48807291]
["bitfinex","BTCUSD",1642213531742,0.02,43022.0,43014.0,0.60430891]
["bitfinex","BTCUSD",1642213532342,0.7252575,43024.0,43014.0,0.60430891]
["bitfinex","BTCUSD",1642213533142,0.7432575,43024.0,43014.0,0.60430891]
["bitfinex","BTCUSD",1642213533644,0.7432575,43024.0,43017.0,0.28962978]
["bitfinex","BTCUSD",1642213533843,0.376196,43023.0,43017.0,0.28962978]
["bitfinex","BTCUSD",1642213534044,0.1,43023.0,43017.0,0.28962978]
["bitfinex","BTCUSD",1642213534595,0.376196,43022.0,43017.0,0.28962978]
["bitfinex","BTCUSD",1642213534996,0.476196,43022.0,43017.0,0.28962978]
["bitfinex","BTCUSD",1642213535995,0.476196,43022.0,43016.0,0.058116]
["bitfinex","BTCUSD",1642213536195,0.476196,43022.0,43014.0,0.48807291]
["bitfinex","BTCUSD",1642213536395,0.476196,43022.0,43014.0,0.74510194]
["bitfinex","BTCUSD",1642213537097,0.494196,43022.0,43017.0,0.34300839]
["bitfinex","BTCUSD",1642213537695,0.494196,43022.0,43021.0,0.26732229]
["bitfinex","BTCUSD",1642213538346,0.476196,43022.0,43021.0,0.26732229]
["bitfinex","BTCUSD",1642213539147,0.496196,43022.0,43021.0,0.26732229]
["bitfinex","BTCUSD",1642213539446,0.496196,43022.0,43017.0,0.40112439]
["bitfinex","BTCUSD",1642213540247,0.496196,43022.0,43019.0,0.30707005]
["bitfinex","BTCUSD",1642213540450,0.476196,43022.0,43019.0,0.30707005]
["bitfinex","BTCUSD",1642213541048,0.497196,43022.0,43019.0,0.30707005]
["bitfinex","BTCUSD",1642213541248,0.497196,43022.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213542297,0.476196,43022.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213542598,0.476196,43022.0,43015.0,0.28445862]
["bitfinex","BTCUSD",1642213543003,1.07267732,43022.0,43015.0,0.28445862]
["bitfinex","BTCUSD",1642213543199,1.09067732,43022.0,43015.0,0.28445862]
["bitfinex","BTCUSD",1642213544498,1.07267732,43022.0,43015.0,0.28445862]
["bitfinex","BTCUSD",1642213545101,1.08967732,43022.0,43015.0,0.28445862]
["bitfinex","BTCUSD",1642213545505,1.08967732,43022.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213546144,0.59648132,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213546344,0.09216,43020.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213547747,0.99543629,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213547957,0.71648132,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213548152,0.61648132,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213548949,0.02,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213549599,0.02,43021.0,43016.0,0.058116]
["bitfinex","BTCUSD",1642213550395,0.59648132,43023.0,43019.0,0.25171646]
["bitfinex","BTCUSD",1642213550594,0.376196,43022.0,43016.0,0.058116]
["bitfinex","BTCUSD",1642213550997,0.62767927,43024.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213551295,0.396196,43023.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213551495,0.496196,43023.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213552396,0.476196,43023.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213552600,0.59648132,43022.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213552798,0.09216,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213553446,0.68864132,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213553639,0.78864132,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213555141,0.80864132,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213555543,0.86677011,43021.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213555744,0.59648132,43020.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213555946,0.376196,43019.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213558703,0.59648132,43020.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213559106,0.61648132,43020.0,43014.0,0.21]
["bitfinex","BTCUSD",1642213559605,0.61648132,43020.0,43015.0,0.25645363]
["bitfinex","BTCUSD",1642213559906,0.61648132,43020.0,43019.0,1.35250999]
["bitfinex","BTCUSD",1642213559907,0.02,43020.0,43019.0,1.35250999]
["bitfinex","BTCUSD",1642213560105,0.02,43020.0,43019.0,0.30250999]
["bitfinex","BTCUSD",1642213560506,0.59648132,43021.0,43019.0,0.75250999]
["bitfinex","BTCUSD",1642213560745,0.5509,43027.0,43019.0,0.75250999]
["bitfinex","BTCUSD",1642213560746,0.59648132,43024.0,43020.0,1.09452514]
["bitfinex","BTCUSD",1642213560946,0.59648132,43024.0,43020.0,0.39452514]
["bitfinex","BTCUSD",1642213561249,0.019,43021.0,43020.0,0.39452514]
["bitfinex","BTCUSD",1642213561746,0.019,43021.0,43020.0,0.65279051]
["bitfinex","BTCUSD",1642213563051,1.14738132,43027.0,43020.0,0.65279051]
["bitfinex","BTCUSD",1642213563251,0.018,43025.0,43023.0,0.058108]
["bitfinex","BTCUSD",1642213564496,0.59770652,43028.0,43023.0,0.058108]
["bitfinex","BTCUSD",1642213564692,0.376196,43027.0,43023.0,0.058108]
["bitfinex","BTCUSD",1642213565095,0.376196,43027.0,43020.0,0.33641714]
["bitfinex","BTCUSD",1642213565494,0.376196,43027.0,43019.0,0.30250999]
["bitfinex","BTCUSD",1642213565895,0.59648132,43026.0,43019.0,0.30250999]
["bitfinex","BTCUSD",1642213566094,0.09216,43025.0,43019.0,0.30250999]
["bitfinex","BTCUSD",1642213566498,0.09216,43025.0,43018.0,0.29842553]
["bitfinex","BTCUSD",1642213567094,0.09216,43025.0,43013.0,0.78373949]
["bitfinex","BTCUSD",1642213567494,0.81574262,43026.0,43013.0,0.52408134]
["bitfinex","BTCUSD",1642213567695,0.81574262,43026.0,43013.0,0.78522569]
["bitfinex","BTCUSD",1642213567895,0.59648132,43024.0,43013.0,0.78522569]
["bitfinex","BTCUSD",1642213568146,0.59648132,43024.0,43015.0,0.32597455]
["bitfinex","BTCUSD",1642213568550,0.59648132,43023.0,43015.0,0.32597455]
["bitfinex","BTCUSD",1642213569152,0.61148132,43023.0,43015.0,0.32597455]
["bitfinex","BTCUSD",1642213570449,0.59648132,43023.0,43015.0,0.32597455]
["bitfinex","BTCUSD",1642213571251,0.61048132,43023.0,43015.0,0.32597455]
["bitfinex","BTCUSD",1642213571754,0.61048132,43023.0,43016.0,0.25377534]
["bitfinex","BTCUSD",1642213572000,0.61048132,43023.0,43016.0,0.31189034]
["bitfinex","BTCUSD",1642213572198,0.61048132,43023.0,43017.0,2.19855752]
["bitfinex","BTCUSD",1642213572798,0.014,43023.0,43017.0,2.19855752]
["bitfinex","BTCUSD",1642213573198,0.02,43023.0,43017.0,2.19855752]
["bitfinex","BTCUSD",1642213573997,0.02,43023.0,43018.0,0.25951102]
["bitfinex","BTCUSD",1642213574403,0.69648132,43026.0,43018.0,0.25951102]
["bitfinex","BTCUSD",1642213574699,0.69648132,43026.0,43017.0,2.19855752]
["bitfinex","BTCUSD",1642213574899,0.59648132,43025.0,43017.0,2.19855752]
["bitfinex","BTCUSD",1642213575100,0.59648132,43025.0,43018.0,0.25454638]
["bitfinex","BTCUSD",1642213575645,0.59648132,43025.0,43017.0,2.19855752]
["bitfinex","BTCUSD",1642213576046,0.59648132,43025.0,43017.0,2.40855752]
["bitfinex","BTCUSD",1642213577247,0.61748132,43025.0,43017.0,2.40855752]
["bitfinex","BTCUSD",1642213577449,0.61748132,43025.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213578452,0.376196,43024.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213578656,0.476196,43024.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213578853,0.526196,43024.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213579054,0.476196,43024.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213579253,0.59741387,43024.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213579512,0.59648132,43022.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213579714,0.09216,43021.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213580513,0.59648132,43022.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213581012,0.59648132,43021.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213581413,0.59648132,43021.0,43020.0,0.66688213]
["bitfinex","BTCUSD",1642213581613,0.02,43022.0,43020.0,0.31688213]
["bitfinex","BTCUSD",1642213581814,0.376196,43021.0,43020.0,0.31688213]
["bitfinex","BTCUSD",1642213582216,0.02,43022.0,43020.0,0.31688213]
["bitfinex","BTCUSD",1642213582413,0.69648132,43023.0,43020.0,0.31688213]
["bitfinex","BTCUSD",1642213582613,0.376196,43022.0,43020.0,0.31688213]
["bitfinex","BTCUSD",1642213583013,0.376196,43022.0,43019.0,0.058112]
["bitfinex","BTCUSD",1642213583246,0.376196,43022.0,43017.0,0.21]
["bitfinex","BTCUSD",1642213583446,0.376196,43022.0,43017.0,0.49771218]
["bitfinex","BTCUSD",1642213584047,0.12,43023.0,43019.0,0.26842257]
["bitfinex","BTCUSD",1642213584447,0.1,43024.0,43019.0,0.26842257]
["bitfinex","BTCUSD",1642213584648,0.69648132,43025.0,43019.0,0.26842257]
["bitfinex","BTCUSD",1642213585248,0.61448132,43025.0,43019.0,0.26842257]
["bitfinex","BTCUSD",1642213585648,0.376196,43024.0,43019.0,0.26842257]
["bitfinex","BTCUSD",1642213588615,0.2887252,43028.0,43019.0,0.32653457]
["bitfinex","BTCUSD",1642213588813,0.376196,43027.0,43019.0,0.32653457]
["bitfinex","BTCUSD",1642213589213,0.376196,43027.0,43020.0,0.058108]
["bitfinex","BTCUSD",1642213589613,0.376196,43027.0,43021.0,0.058109]
["bitfinex","BTCUSD",1642213590016,0.376196,43027.0,43019.0,0.38463357]
["bitfinex","BTCUSD",1642213591458,0.3057252,43028.0,43019.0,0.64463718]
["bitfinex","BTCUSD",1642213592150,0.3057252,43028.0,43020.0,0.058107]
["bitfinex","BTCUSD",1642213592351,0.3057252,43028.0,43023.0,0.058107]
["bitfinex","BTCUSD",1642213592555,0.376196,43027.0,43023.0,0.058107]
["bitfinex","BTCUSD",1642213594495,0.376196,43027.0,43019.0,0.64463718]
["bitfinex","BTCUSD",1642213594696,0.0012252,43028.0,43019.0,0.64463718]
["bitfinex","BTCUSD",1642213595297,0.38223512,43027.0,43019.0,0.26842257]
["bitfinex","BTCUSD",1642213595496,0.38223512,43027.0,43019.0,0.058113]
["bitfinex","BTCUSD",1642213596598,0.38223512,43027.0,43019.0,0.34323784]
["bitfinex","BTCUSD",1642213596799,0.97871644,43027.0,43019.0,0.34323784]
["bitfinex","BTCUSD",1642213596999,0.97871644,43027.0,43019.0,0.59816094]
["bitfinex","BTCUSD",1642213597200,0.99171644,43027.0,43019.0,0.59816094]
["bitfinex","BTCUSD",1642213597501,0.99154064,43027.0,43019.0,0.058113]
["bitfinex","BTCUSD",1642213598545,0.97854064,43027.0,43019.0,0.31389053]
["bitfinex","BTCUSD",1642213599347,0.99154064,43027.0,43020.0,0.2751552]
["bitfinex","BTCUSD",1642213599547,0.60948132,43027.0,43020.0,0.33454531]
["bitfinex","BTCUSD",1642213599747,0.60948132,43027.0,43020.0,0.27643531]
["bitfinex","BTCUSD",1642213599947,0.013,43027.0,43020.0,0.27643531]
["bitfinex","BTCUSD",1642213600446,0.59648132,43031.0,43023.0,0.058102]
["bitfinex","BTCUSD",1642213600647,0.59648132,43031.0,43027.0,0.058098]
["bitfinex","BTCUSD",1642213600847,0.376196,43030.0,43027.0,0.058098]
["bitfinex","BTCUSD",1642213601047,0.59648132,43033.0,43028.0,0.25580082]
["bitfinex","BTCUSD",1642213601246,0.012,43031.0,43028.0,0.25580082]
["bitfinex","BTCUSD",1642213601450,0.091984,43030.0,43028.0,0.25580082]
["bitfinex","BTCUSD",1642213602004,0.012,43031.0,43028.0,0.25580082]
["bitfinex","BTCUSD",1642213602406,0.376196,43030.0,43025.0,0.26859473]
["bitfinex","BTCUSD",1642213602604,0.59648132,43034.0,43025.0,0.26859473]
["bitfinex","BTCUSD",1642213602814,0.376196,43033.0,43025.0,0.26859473]
["bitfinex","BTCUSD",1642213605208,0.376196,43033.0,43024.0,0.116193]
["bitfinex","BTCUSD",1642213605410,0.376196,43033.0,43022.0,0.28290655]
["bitfinex","BTCUSD",1642213605647,0.60848132,43034.0,43024.0,0.058105]
["bitfinex","BTCUSD",1642213605845,0.376196,43033.0,43024.0,0.058105]
["bitfinex","BTCUSD",1642213606047,0.97871557,43033.0,43024.0,0.058105]
["bitfinex","BTCUSD",1642213606447,0.97871557,43033.0,43025.0,0.25310566]
["bitfinex","BTCUSD",1642213606847,0.97871557,43033.0,43024.0,0.268105]
["bitfinex","BTCUSD",1642213607247,0.99071557,43033.0,43024.0,0.268105]
["bitfinex","BTCUSD",1642213607647,0.59648132,43032.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213609250,0.59648132,43031.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213611198,0.59648132,43030.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213611997,0.59648132,43029.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213613449,0.61148132,43029.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213614050,0.015,43029.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213614654,0.59648132,43030.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213615453,0.61048132,43030.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213616253,0.376196,43029.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213616455,0.97267732,43029.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213617320,0.98567732,43029.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213617721,0.389196,43029.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213617920,0.013,43029.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213618524,0.76063155,43033.0,43024.0,2.26244632]
["bitfinex","BTCUSD",1642213619321,0.77363155,43033.0,43024.0,2.26244632]
["bitfinex","BTCUSD",1642213620122,0.77363155,43033.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213620323,0.376196,43032.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213621350,0.51904026,43032.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213621551,0.09187536,43030.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213621753,0.23360787,43029.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213621950,0.0462,43028.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213622150,0.376196,43027.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213622350,0.422396,43027.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213623351,0.442396,43027.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213624699,0.422396,43027.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213625398,0.447396,43027.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213626000,0.605519,43027.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213626202,0.9840878,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213626405,1.14348208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213626601,1.24348208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213626802,0.44348208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213627402,0.46548208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213627804,1.16137695,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213628658,0.44348208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213629460,0.46648208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213630763,0.44348208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213631366,0.46448208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213632799,0.44348208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213633402,0.46748208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213634604,0.44348208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213635308,0.49348208,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213635504,0.52328418,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213636759,0.50028418,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213637455,0.52928418,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213639156,0.47928418,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213639408,0.48028418,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213640403,0.2749861,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213640603,0.168184,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213641406,0.138184,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213643957,0.40137448,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213644158,0.50137448,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213645559,0.53237448,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213645961,0.269184,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213646158,0.169184,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213646758,0.138184,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213650953,0.38963883,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213651154,0.48963883,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213652359,0.238184,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213652657,0.091984,43025.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213653056,0.59604172,43031.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213653256,0.376196,43030.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213654401,0.376196,43030.0,43024.0,0.268108]
["bitfinex","BTCUSD",1642213654803,0.376196,43030.0,43027.0,0.32164903]
["bitfinex","BTCUSD",1642213655202,0.59604172,43036.0,43027.0,0.32164903]
["bitfinex","BTCUSD",1642213655403,0.126,43032.0,43027.0,0.37975403]
["bitfinex","BTCUSD",1642213656304,0.1133,43032.0,43027.0,0.37975403]
["bitfinex","BTCUSD",1642213656601,0.1133,43032.0,43027.0,0.43785131]
["bitfinex","BTCUSD",1642213656804,0.10564768,43035.0,43029.0,0.058097]
["bitfinex","BTCUSD",1642213657002,0.376196,43034.0,43029.0,0.058097]
["bitfinex","BTCUSD",1642213658261,0.376196,43034.0,43027.0,0.38075403]
["bitfinex","BTCUSD",1642213658663,0.376196,43034.0,43027.0,0.37975403]
["bitfinex","BTCUSD",1642213660663,0.376196,43034.0,43027.0,0.4959459]
["bitfinex","BTCUSD",1642213660862,0.376196,43034.0,43029.0,0.058099]
["bitfinex","BTCUSD",1642213663802,0.376196,43034.0,43029.0,0.116193]
["bitfinex","BTCUSD",1642213665653,1.5826,43038.0,43029.0,0.116193]
["bitfinex","BTCUSD",1642213665853,0.376196,43037.0,43029.0,0.116193]
["bitfinex","BTCUSD",1642213666452,0.63102998,43037.0,43029.0,0.116193]
["bitfinex","BTCUSD",1642213666653,0.376196,43037.0,43029.0,0.116193]
["bitfinex","BTCUSD",1642213667253,0.376196,43037.0,43029.0,0.058099]
["bitfinex","BTCUSD",1642213669604,0.25128194,43036.0,43029.0,0.058099]
["bitfinex","BTCUSD",1642213669805,0.091984,43035.0,43029.0,0.058099]
["bitfinex","BTCUSD",1642213670206,0.091984,43035.0,43028.0,0.116189]
["bitfinex","BTCUSD",1642213671211,0.091984,43035.0,43027.0,0.33294391]
["bitfinex","BTCUSD",1642213671408,0.091984,43035.0,43027.0,0.32294391]
["bitfinex","BTCUSD",1642213671610,0.091984,43035.0,43027.0,0.37294391]
["bitfinex","BTCUSD",1642213672710,0.091984,43035.0,43027.0,0.32294391]
["bitfinex","BTCUSD",1642213673551,0.59604172,43031.0,43027.0,0.32294391]
["bitfinex","BTCUSD",1642213673952,0.59604172,43031.0,43027.0,0.00129488]
["bitfinex","BTCUSD",1642213674553,0.59604172,43031.0,43025.0,0.1]
["bitfinex","BTCUSD",1642213674853,0.59604172,43031.0,43024.0,0.326201]
["bitfinex","BTCUSD",1642213675054,0.59604172,43032.0,43024.0,0.326201]
["bitfinex","BTCUSD",1642213675453,0.59604172,43032.0,43025.0,0.25040432]
["bitfinex","BTCUSD",1642213675654,0.59904172,43032.0,43025.0,0.25040432]
["bitfinex","BTCUSD",1642213675858,0.59604172,43031.0,43025.0,0.25040432]
["bitfinex","BTCUSD",1642213676557,0.59904172,43032.0,43025.0,0.25040432]
["bitfinex","BTCUSD",1642213676756,0.59604172,43032.0,43025.0,0.25040432]
["bitfinex","BTCUSD",1642213677603,0.59804172,43032.0,43025.0,0.25040432]
["bitfinex","BTCUSD",1642213677804,0.59804172,43032.0,43024.0,0.327]
["bitfinex","BTCUSD",1642213678605,0.59604172,43029.0,43024.0,0.327]
["bitfinex","BTCUSD",1642213678808,0.59604172,43029.0,43024.0,0.46535732]
["bitfinex","BTCUSD",1642213679705,0.71204172,43029.0,43024.0,0.47635732]
["bitfinex","BTCUSD",1642213680205,0.116,43029.0,43024.0,0.47635732]
["bitfinex","BTCUSD",1642213680850,0.59604172,43030.0,43024.0,0.46535732]
["bitfinex","BTCUSD",1642213681648,0.62904172,43030.0,43024.0,0.47735732]
["bitfinex","BTCUSD",1642213682450,0.033,43030.0,43024.0,0.47735732]
["bitfinex","BTCUSD",1642213682852,0.59604172,43031.0,43024.0,0.46535732]
["bitfinex","BTCUSD",1642213683657,0.63104172,43031.0,43024.0,0.53446032]
["bitfinex","BTCUSD",1642213683855,0.61834172,43031.0,43024.0,0.53446032]
["bitfinex","BTCUSD",1642213684930,0.58334172,43031.0,43024.0,0.52346032]
["bitfinex","BTCUSD",1642213685129,0.58334172,43031.0,43024.0,0.46535732]
["bitfinex","BTCUSD",1642213685532,0.036,43031.0,43024.0,0.47535732]
["bitfinex","BTCUSD",1642213685729,0.036,43031.0,43024.0,0.22]
["bitfinex","BTCUSD",1642213685930,0.0822,43031.0,43024.0,0.22]
["bitfinex","BTCUSD",1642213686130,0.05811423,43028.0,43024.0,0.22]
["bitfinex","BTCUSD",1642213686333,0.25904065,43027.0,43024.0,0.22]
["bitfinex","BTCUSD",1642213686930,0.25904065,43027.0,43024.0,0.21]
["bitfinex","BTCUSD",1642213687630,0.25904065,43027.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213688030,0.376196,43026.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213688656,0.250335,43025.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213689557,0.27896405,43028.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213689758,0.376196,43027.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213692605,0.59665197,43026.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213693005,0.59665197,43027.0,43025.0,0.62102836]
["bitfinex","BTCUSD",1642213693208,0.59665197,43027.0,43025.0,0.32102836]
["bitfinex","BTCUSD",1642213693406,0.376196,43026.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213694009,0.25013597,43025.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213694206,0.091984,43025.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213695107,0.68863597,43025.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213695780,0.73163597,43025.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213696177,0.134984,43025.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213697379,0.091984,43025.0,43024.0,0.205]
["bitfinex","BTCUSD",1642213698281,0.091984,43025.0,43021.0,0.2493444]
["bitfinex","BTCUSD",1642213698480,0.64665197,43026.0,43021.0,0.2493444]
["bitfinex","BTCUSD",1642213698880,0.64285197,43027.0,43021.0,0.2493444]
["bitfinex","BTCUSD",1642213699508,0.63785197,43027.0,43021.0,0.2493444]
["bitfinex","BTCUSD",1642213699709,0.71885197,43027.0,43021.0,0.2493444]
["bitfinex","BTCUSD",1642213700110,0.71885197,43027.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213700311,0.67765197,43027.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213700713,0.59665197,43026.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213701514,0.59665197,43030.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213701718,0.036,43026.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213702713,0.036,43026.0,43024.0,0.0581]
["bitfinex","BTCUSD",1642213702913,0.59665197,43030.0,43024.0,0.0581]
["bitfinex","BTCUSD",1642213703165,0.59665197,43030.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642213703567,0.72265197,43030.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642213704066,0.126,43030.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642213704867,0.60269068,43031.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642213705068,0.376196,43030.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642213705268,0.376196,43030.0,43022.0,0.27097178]
["bitfinex","BTCUSD",1642213705469,0.09205558,43029.0,43021.0,0.3655484]
["bitfinex","BTCUSD",1642213705671,0.09205558,43029.0,43021.0,0.2493444]
["bitfinex","BTCUSD",1642213705869,0.59665197,43028.0,43021.0,0.2493444]
["bitfinex","BTCUSD",1642213706269,0.59665197,43028.0,43019.0,0.05936216]
["bitfinex","BTCUSD",1642213706570,0.59665197,43028.0,43019.0,0.00125016]
["bitfinex","BTCUSD",1642213706773,0.59665197,43027.0,43019.0,0.00125016]
["bitfinex","BTCUSD",1642213707010,0.59665197,43027.0,43021.0,0.2]
["bitfinex","BTCUSD",1642213707609,0.59665197,43026.0,43021.0,0.2]
["bitfinex","BTCUSD",1642213708816,0.62465197,43027.0,43021.0,0.2]
["bitfinex","BTCUSD",1642213709011,0.59665197,43027.0,43021.0,0.2]
["bitfinex","BTCUSD",1642213709613,0.62065197,43027.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213710957,0.59665197,43027.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213711659,0.61965197,43027.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213712959,0.59665197,43027.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213713662,0.62565197,43027.0,43023.0,0.058106]
["bitfinex","BTCUSD",1642213713863,0.62565197,43027.0,43021.0,0.195]
["bitfinex","BTCUSD",1642213714264,0.62565197,43027.0,43022.0,0.2603353]
["bitfinex","BTCUSD",1642213714508,0.62565197,43027.0,43021.0,0.195]
["bitfinex","BTCUSD",1642213714713,0.029,43027.0,43021.0,0.195]
["bitfinex","BTCUSD",1642213714908,0.59665197,43028.0,43021.0,0.195]
["bitfinex","BTCUSD",1642213715313,0.97284797,43027.0,43021.0,0.195]
["bitfinex","BTCUSD",1642213716109,0.59665197,43026.0,43021.0,0.195]
["bitfinex","BTCUSD",1642213716710,0.59665197,43027.0,43021.0,0.45104096]
["bitfinex","BTCUSD",1642213717316,0.59665197,43028.0,43021.0,0.45104096]
["bitfinex","BTCUSD",1642213717510,0.59665197,43028.0,43021.0,0.195]
["bitfinex","BTCUSD",1642213717711,0.028,43027.0,43021.0,0.207]
["bitfinex","BTCUSD",1642213718010,0.028,43027.0,43023.0,0.058108]
["bitfinex","BTCUSD",1642213718456,0.028,43027.0,43021.0,0.207]
["bitfinex","BTCUSD",1642213718857,0.59665197,43028.0,43021.0,0.195]
["bitfinex","BTCUSD",1642213719057,0.59665197,43027.0,43021.0,0.195]
["bitfinex","BTCUSD",1642213719557,0.59665197,43027.0,43021.0,0.19195771]
["bitfinex","BTCUSD",1642213719759,0.61065197,43027.0,43021.0,0.19195771]
["bitfinex","BTCUSD",1642213719960,0.59665197,43026.0,43021.0,0.19195771]
["bitfinex","BTCUSD",1642213721760,0.59665197,43026.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642213721761,0.64165197,43026.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642213722427,0.045,43026.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642213722824,0.59665197,43027.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642213723625,0.65565197,43027.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642213724927,0.59665197,43027.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642213725659,0.66065197,43027.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642213726466,0.376196,43026.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642213726859,0.376196,43026.0,43021.0,0.19195771]
["bitfinex","BTCUSD",1642213727059,0.66065197,43027.0,43021.0,0.19195771]
["bitfinex","BTCUSD",1642213727460,0.376196,43026.0,43021.0,0.19195771]
["bitfinex","BTCUSD",1642213727662,0.376196,43026.0,43020.0,0.116215]
["bitfinex","BTCUSD",1642213727862,0.59665197,43025.0,43020.0,0.116215]
["bitfinex","BTCUSD",1642213728661,0.72889487,43027.0,43020.0,0.116215]
["bitfinex","BTCUSD",1642213728662,0.59665197,43026.0,43020.0,0.116215]
["bitfinex","BTCUSD",1642213729911,0.62865197,43026.0,43020.0,0.116215]
["bitfinex","BTCUSD",1642213731017,0.59665197,43026.0,43020.0,0.116215]
["bitfinex","BTCUSD",1642213731816,0.62865197,43026.0,43020.0,0.116215]
["bitfinex","BTCUSD",1642213732015,0.59665197,43025.0,43020.0,0.116215]
["bitfinex","BTCUSD",1642213733363,0.59665197,43026.0,43020.0,0.116215]
["bitfinex","BTCUSD",1642213733762,0.062,43025.0,43021.0,0.05935]
["bitfinex","BTCUSD",1642213734966,0.59665197,43027.0,43021.0,0.05935]
["bitfinex","BTCUSD",1642213735566,0.59665197,43026.0,43021.0,0.05935]
["bitfinex","BTCUSD",1642213736567,0.098,43027.0,43021.0,0.05935]
["bitfinex","BTCUSD",1642213737009,0.10011789,43029.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213737209,0.376196,43028.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213738012,0.48051516,43028.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213739213,0.3631976,43027.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213739413,0.091984,43026.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213742463,0.0762,43028.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213743067,0.0462,43028.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213744065,0.376196,43027.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213747326,0.68185197,43028.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213747725,0.0852,43028.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213749157,0.0462,43028.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213749358,0.376196,43027.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213750361,0.59665197,43025.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213750561,0.091984,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213754613,0.68863597,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213755011,0.091984,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213755512,0.68863597,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213756564,0.091984,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213757167,0.68863597,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213757567,0.091984,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213757766,0.130984,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213758366,0.039,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213759168,0.376196,43023.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213761311,0.59665197,43025.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213761508,0.376196,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213765465,0.97284797,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213767108,0.376196,43024.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213767307,0.64665197,43026.0,43022.0,0.05935]
["bitfinex","BTCUSD",1642213767507,0.376196,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213768107,0.31669601,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213768609,0.91334798,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213769409,0.31669601,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213777812,0.58011122,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213778459,1.17676319,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213779058,0.58011122,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213779658,0.31669601,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213779860,0.35069601,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213780259,0.60082267,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213780460,0.35069601,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213780660,0.60082267,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213781261,0.56682267,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213781913,0.59666736,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213783111,0.56266736,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213783511,0.31669601,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213783711,0.9130846,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213783910,0.9680846,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213784113,0.37169601,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213784711,0.055,43025.0,43024.0,0.05935]
["bitfinex","BTCUSD",1642213785312,0.59638859,43028.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213785512,0.37619,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213786264,0.051,43028.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213786762,0.37619,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213788664,0.97257859,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213789408,0.37619,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213791712,0.97279279,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213795171,0.37619,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213797410,0.59660279,43029.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213797612,0.37619,43028.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213800762,0.97279279,43028.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213801167,1.2155077,43028.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213801365,0.59660279,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213801564,0.62909379,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213802063,0.65009379,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213802266,0.053491,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213803169,0.65012432,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213803366,0.62912432,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213803566,0.72838587,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213803965,0.75938587,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213805213,0.72838587,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213806111,0.75238587,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213806312,0.056491,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213807312,0.62911866,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213807914,0.65111866,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213809168,0.62911866,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213809373,0.6970501,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213809769,0.76498154,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213809968,0.19035388,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213810972,0.88624875,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213811170,0.86424875,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213811772,0.76498868,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213812018,0.78698868,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213812512,0.19035388,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213813116,0.78698573,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213813315,0.76498573,43027.0,43026.0,0.05935]
["bitfinex","BTCUSD",1642213813520,0.16835388,43027.0,43026.0,0.32548651]
["bitfinex","BTCUSD",1642213813717,0.13586288,43027.0,43026.0,0.39774651]
["bitfinex","BTCUSD",1642213814515,0.13586288,43027.0,43026.0,0.89774651]
["bitfinex","BTCUSD",1642213815969,0.13586288,43027.0,43026.0,0.91674651]
["bitfinex","BTCUSD",1642213816568,0.08240289,43027.0,43026.0,0.91674651]
["bitfinex","BTCUSD",1642213816763,0.08240289,43027.0,43026.0,0.41674651]
["bitfinex","BTCUSD",1642213816962,0.06793144,43027.0,43026.0,0.34448651]
["bitfinex","BTCUSD",1642213817164,0.08240289,43027.0,43026.0,0.34448651]
["bitfinex","BTCUSD",1642213817364,0.08240289,43027.0,43026.0,0.32548651]
["bitfinex","BTCUSD",1642213821519,0.08240289,43027.0,43026.0,0.82548651]
["bitfinex","BTCUSD",1642213821823,0.69589487,43034.0,43030.0,0.11744]
["bitfinex","BTCUSD",1642213822018,0.69589487,43034.0,43033.0,0.00123591]
["bitfinex","BTCUSD",1642213822218,0.69589487,43035.0,43033.0,1.73297591]
["bitfinex","BTCUSD",1642213822619,0.69589487,43035.0,43034.0,1.88877593]
["bitfinex","BTCUSD",1642213822819,0.69589487,43035.0,43034.0,2.26626389]
["bitfinex","BTCUSD",1642213823019,0.69589487,43042.0,43034.0,2.26626389]
["bitfinex","BTCUSD",1642213823259,0.69589487,43042.0,43039.0,0.05935]
["bitfinex","BTCUSD",1642213823459,0.69589487,43042.0,43039.0,0.15724]
["bitfinex","BTCUSD",1642213823660,0.69589487,43042.0,43039.0,0.15847047]
["bitfinex","BTCUSD",1642213823864,0.69589487,43042.0,43040.0,0.05935]
["bitfinex","BTCUSD",1642213824061,0.71985484,43042.0,43041.0,0.71473893]
["bitfinex","BTCUSD",1642213824261,0.074,43042.0,43041.0,0.71473893]
["bitfinex","BTCUSD",1642213824463,0.074,43042.0,43041.0,0.45469093]
["bitfinex","BTCUSD",1642213824763,0.074,43042.0,43041.0,0.70178571]
["bitfinex","BTCUSD",1642213825365,0.79459922,43049.0,43048.0,0.31491338]
["bitfinex","BTCUSD",1642213825563,2.80999922,43055.0,43048.0,0.37426338]
["bitfinex","BTCUSD",1642213825764,0.37619,43054.0,43048.0,0.37426338]
["bitfinex","BTCUSD",1642213826564,1.31769702,43054.0,43048.0,0.37426338]
["bitfinex","BTCUSD",1642213827617,0.94150702,43053.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213827816,0.032491,43052.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213829620,0.94150702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213829821,1.31769702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213832169,1.38269702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213833772,1.31769702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213834175,1.38269702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213835515,1.31769702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213836115,1.38069702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213837416,1.31769702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213838273,1.38069702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213839275,1.31769702,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213839675,1.31060234,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213840079,1.36560234,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213842141,0.48819,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213842339,0.80776143,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213843338,0.69576143,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213844139,0.75276143,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213844745,0.75276143,43051.0,43050.0,0.31256791]
["bitfinex","BTCUSD",1642213845340,0.69576143,43051.0,43050.0,0.31256791]
["bitfinex","BTCUSD",1642213845966,0.69576143,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213846169,0.74876143,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213846568,0.053,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213846969,0.0403,43051.0,43050.0,0.81583827]
["bitfinex","BTCUSD",1642213847168,0.73606143,43051.0,43050.0,0.6662117]
["bitfinex","BTCUSD",1642213847967,0.69076143,43051.0,43050.0,0.6662117]
["bitfinex","BTCUSD",1642213848168,0.61633719,43051.0,43050.0,0.42483827]
["bitfinex","BTCUSD",1642213849416,0.59633719,43051.0,43050.0,0.41583827]
["bitfinex","BTCUSD",1642213850222,0.75333719,43051.0,43050.0,0.41583827]
["bitfinex","BTCUSD",1642213851318,0.59633719,43051.0,43050.0,0.41583827]
["bitfinex","BTCUSD",1642213852219,0.019,43051.0,43050.0,0.54197227]
["bitfinex","BTCUSD",1642213853268,0.019,43051.0,43050.0,0.185484]
["bitfinex","BTCUSD",1642213853568,0.00603495,43056.0,43050.0,0.175484]
["bitfinex","BTCUSD",1642213853767,0.37619,43055.0,43050.0,0.175484]
["bitfinex","BTCUSD",1642213854769,0.00603495,43056.0,43050.0,0.175484]
["bitfinex","BTCUSD",1642213855468,0.59634625,43051.0,43050.0,0.175484]
["bitfinex","BTCUSD",1642213855869,0.59634625,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213856269,0.73734625,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213857123,0.141,43051.0,43050.0,0.05935]
["bitfinex","BTCUSD",1642213857522,0.59634625,43054.0,43050.0,0.117425]
["bitfinex","BTCUSD",1642213857725,0.37619,43053.0,43050.0,0.117425]
["bitfinex","BTCUSD",1642213859527,0.59634625,43054.0,43050.0,0.117425]
["bitfinex","BTCUSD",1642213860128,0.68834625,43054.0,43050.0,0.175495]
["bitfinex","BTCUSD",1642213860329,0.68834625,43054.0,43053.0,0.35598103]
["bitfinex","BTCUSD",1642213860531,1.06453625,43054.0,43053.0,0.35598103]
["bitfinex","BTCUSD",1642213861279,0.46819,43054.0,43053.0,0.35598103]
["bitfinex","BTCUSD",1642213861475,0.37619,43054.0,43053.0,0.35598103]
["bitfinex","BTCUSD",1642213863180,0.37619,43054.0,43053.0,0.05935]
["bitfinex","BTCUSD",1642213865419,0.37619,43054.0,43051.0,0.05935]
["bitfinex","BTCUSD",1642213865621,0.59634625,43055.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213865822,0.37619,43054.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213866620,0.97253625,43054.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213867322,0.37619,43054.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213871474,1.07192729,43054.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213872317,1.15392729,43054.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213874118,1.11812729,43054.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213874321,1.18112729,43054.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213874720,0.59620262,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213874919,0.67489362,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213875319,0.99991018,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213875518,0.40370756,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213875766,1.34066869,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213876267,1.35966869,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213877568,1.34066869,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213878369,1.35866869,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213878770,1.03365213,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213879616,1.01565213,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213880216,1.03165213,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213881519,1.01565213,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213882318,1.03165213,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213883565,1.01565213,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213883968,1.28868494,43053.0,43052.0,0.05935]
["bitfinex","BTCUSD",1642213884165,1.28868494,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213884366,1.03165213,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213885570,1.01565213,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213886471,1.03165213,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213887524,1.01565213,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213888324,1.03265213,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213889626,1.01565213,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213890325,1.03165213,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213891370,0.79028851,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213892169,0.77428851,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213892369,0.79128851,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213893373,1.01476109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213893672,0.99776109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213894518,1.01476109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213895618,0.99776109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213895822,0.99276109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213896423,1.00976109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213897621,0.99276109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213898474,1.00976109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213899675,0.99276109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213900474,1.00876109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213901676,0.99276109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213902424,1.00976109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213903627,0.99276109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213904527,1.01176109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213905784,0.99276109,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213906187,0.76922283,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213906385,0.78822283,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213907587,0.74173183,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213908388,0.76173183,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213908589,0.0662,43053.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213909522,0.0662,43053.0,43052.0,0.31240681]
["bitfinex","BTCUSD",1642213909722,0.0462,43053.0,43052.0,0.31240681]
["bitfinex","BTCUSD",1642213910320,0.59613051,43054.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213910524,0.61513051,43054.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213911621,0.59613051,43054.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213912021,0.59613051,43055.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213912221,0.376006,43054.0,43052.0,0.05435]
["bitfinex","BTCUSD",1642213912425,0.395006,43054.0,43053.0,0.30367401]
["bitfinex","BTCUSD",1642213914172,0.376006,43054.0,43053.0,0.30367401]
["bitfinex","BTCUSD",1642213917433,0.0462,43064.0,43057.0,0.058067]
["bitfinex","BTCUSD",1642213917640,0.71578497,43070.0,43063.0,0.00122528]
["bitfinex","BTCUSD",1642213917835,0.441,43074.0,43069.0,0.00121826]
["bitfinex","BTCUSD",1642213918036,0.441,43074.0,43072.0,0.00126921]
["bitfinex","BTCUSD",1642213918235,0.39095997,43074.0,43072.0,0.08832921]
["bitfinex","BTCUSD",1642213918433,0.40695997,43074.0,43072.0,0.43871264]
["bitfinex","BTCUSD",1642213918933,0.016,43074.0,43073.0,0.98234146]
["bitfinex","BTCUSD",1642213919137,0.016,43074.0,43073.0,1.03669146]
["bitfinex","BTCUSD",1642213919434,0.016,43074.0,43073.0,1.41269746]
["bitfinex","BTCUSD",1642213919737,0.01005351,43077.0,43073.0,0.71269746]
["bitfinex","BTCUSD",1642213919934,0.01005351,43077.0,43075.0,0.05435]
["bitfinex","BTCUSD",1642213922992,0.29610194,43077.0,43075.0,0.05435]
["bitfinex","BTCUSD",1642213923393,0.38203832,43076.0,43075.0,0.05435]
["bitfinex","BTCUSD",1642213923993,0.37703832,43076.0,43075.0,0.05435]
["bitfinex","BTCUSD",1642213924824,0.37703832,43076.0,43074.0,0.05435]
["bitfinex","BTCUSD",1642213925022,0.00603232,43076.0,43074.0,0.05435]
["bitfinex","BTCUSD",1642213926222,0.00338583,43077.0,43074.0,0.05435]
["bitfinex","BTCUSD",1642213926424,0.69538652,43076.0,43074.0,0.05435]
["bitfinex","BTCUSD",1642213927225,0.59604066,43075.0,43074.0,0.05435]
["bitfinex","BTCUSD",1642213927426,0.59104066,43075.0,43074.0,0.05435]
["bitfinex","BTCUSD",1642213928570,0.60104066,43075.0,43074.0,0.30812844]
["bitfinex","BTCUSD",1642213929370,0.60104066,43075.0,43074.0,0.68398544]
["bitfinex","BTCUSD",1642213929770,0.59104066,43075.0,43074.0,0.68398544]
["bitfinex","BTCUSD",1642213930476,0.60304066,43075.0,43074.0,0.430207]
["bitfinex","BTCUSD",1642213930672,0.60304066,43075.0,43074.0,0.620207]
["bitfinex","BTCUSD",1642213931072,0.60304066,43075.0,43074.0,0.87468311]
["bitfinex","BTCUSD",1642213931672,0.59104066,43075.0,43074.0,0.87468311]
["bitfinex","BTCUSD",1642213932425,0.59904066,43075.0,43074.0,0.87468311]
["bitfinex","BTCUSD",1642213933526,0.59904066,43075.0,43074.0,0.620207]
["bitfinex","BTCUSD",1642213933726,0.59104066,43075.0,43074.0,0.620207]
["bitfinex","BTCUSD",1642213934326,0.59104066,43075.0,43074.0,0.87318924]
["bitfinex","BTCUSD",1642213934529,0.60004066,43075.0,43074.0,0.87318924]
["bitfinex","BTCUSD",1642213935227,0.60004066,43075.0,43074.0,0.620207]
["bitfinex","BTCUSD",1642213935673,0.59104066,43075.0,43074.0,0.620207]
["bitfinex","BTCUSD",1642213935871,0.59104066,43075.0,43074.0,0.87351714]
["bitfinex","BTCUSD",1642213936471,0.59704066,43075.0,43074.0,0.620207]
["bitfinex","BTCUSD",1642213937273,0.59704066,43075.0,43074.0,9.620207]
["bitfinex","BTCUSD",1642213937673,0.59104066,43075.0,43074.0,9.620207]
["bitfinex","BTCUSD",1642213938075,0.59104066,43076.0,43074.0,9.620207]
["bitfinex","BTCUSD",1642213938276,0.59104066,43076.0,43075.0,0.888239]
["bitfinex","BTCUSD",1642213938474,0.59104066,43076.0,43075.0,0.488239]
["bitfinex","BTCUSD",1642213939922,0.59104066,43076.0,43075.0,0.430207]
["bitfinex","BTCUSD",1642213940524,0.60304066,43076.0,43075.0,0.430207]
["bitfinex","BTCUSD",1642213941825,0.59104066,43076.0,43075.0,0.430207]
["bitfinex","BTCUSD",1642213942523,0.60304066,43076.0,43075.0,0.430207]
["bitfinex","BTCUSD",1642213942823,0.60304066,43076.0,43075.0,0.05435]
["bitfinex","BTCUSD",1642213943026,0.012,43076.0,43075.0,0.05435]
["bitfinex","BTCUSD",1642213943503,0.012,43076.0,43075.0,0.430207]
["bitfinex","BTCUSD",1642213943701,0.00338583,43077.0,43075.0,0.430207]
["bitfinex","BTCUSD",1642213943900,0.00338583,43077.0,43076.0,0.45435]
["bitfinex","BTCUSD",1642213944100,0.00338583,43077.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213951275,0.59442649,43077.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213952073,0.00202583,43077.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213952275,0.69105235,43077.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213952573,0.69816235,43077.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213952878,0.68848235,43077.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213953075,0.68525235,43077.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213953374,0.68362235,43077.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213953778,0.66362235,43077.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213953974,0.00603149,43079.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213955926,0.09178986,43078.0,43076.0,0.05435]
["bitfinex","BTCUSD",1642213957625,0.09178986,43078.0,43077.0,0.40435]
["bitfinex","BTCUSD",1642213958027,0.09178986,43078.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213959275,0.00603149,43079.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213960775,0.70138687,43079.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213962625,0.71538687,43079.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213963727,0.70138687,43079.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213963934,0.69535538,43078.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213964528,0.70835538,43078.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213964928,0.013,43078.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213965796,0.96895807,43079.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213966601,0.28860269,43079.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213966797,0.08424504,43078.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213971161,0.00603149,43079.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213971562,0.69531672,43078.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213972563,0.70931672,43078.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213972763,0.014,43078.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213972965,0.09860654,43078.0,43077.0,0.05435]
["bitfinex","BTCUSD",1642213973373,0.07771888,43078.0,43077.0,0.85642046]
["bitfinex","BTCUSD",1642213973579,0.07771888,43078.0,43077.0,1.23227746]
["bitfinex","BTCUSD",1642213973976,0.69532142,43078.0,43077.0,1.52038923]
["bitfinex","BTCUSD",1642213974177,0.69532142,43078.0,43077.0,2.02038923]
["bitfinex","BTCUSD",1642213974379,0.69532142,43078.0,43077.0,2.02159567]
["bitfinex","BTCUSD",1642213974576,0.70032142,43078.0,43077.0,2.02159567]
["bitfinex","BTCUSD",1642213974776,0.70032142,43078.0,43077.0,2.2915099]
["bitfinex","BTCUSD",1642213975376,0.005,43078.0,43077.0,2.2915099]
["bitfinex","BTCUSD",1642213975776,0.00052315,43083.0,43077.0,2.2915099]
["bitfinex","BTCUSD",1642213975980,0.00052315,43083.0,43081.0,0.30837537]
["bitfinex","BTCUSD",1642213977031,0.00052315,43083.0,43082.0,0.55435]
["bitfinex","BTCUSD",1642213978629,0.00052315,43083.0,43082.0,0.60735]
["bitfinex","BTCUSD",1642213979930,0.00052315,43083.0,43082.0,0.55435]
["bitfinex","BTCUSD",1642213980530,0.00052315,43083.0,43082.0,0.10735]
["bitfinex","BTCUSD",1642213980978,0.04672315,43083.0,43082.0,0.10735]
["bitfinex","BTCUSD",1642213981375,0.05275453,43083.0,43082.0,0.10735]
["bitfinex","BTCUSD",1642213981775,0.05275453,43083.0,43082.0,0.05435]
["bitfinex","BTCUSD",1642213981976,0.05275453,43083.0,43080.0,0.35812978]
["bitfinex","BTCUSD",1642213982576,0.25732618,43082.0,43080.0,0.35812978]
["bitfinex","BTCUSD",1642213982779,0.05275453,43083.0,43080.0,0.35812978]
["bitfinex","BTCUSD",1642213983677,0.05275453,43083.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213983678,0.25120902,43082.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213984079,0.0462,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213984279,0.31924243,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213984732,0.93688608,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213986131,0.66384365,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213986732,0.67984365,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213987031,0.0622,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213987831,0.0462,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213988873,0.46825399,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213990673,0.48425399,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213991929,0.46825399,43081.0,43080.0,0.05435]
["bitfinex","BTCUSD",1642213992328,1.36888351,43081.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213992533,0.5774,43079.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213992728,0.0462,43078.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213992930,0.104251,43078.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213993128,0.33080029,43077.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213993329,0.0462,43076.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213994131,0.69537329,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213994329,0.74157329,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213994730,1.04765737,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213995134,0.77433807,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213995785,1.43314375,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213995986,1.14405967,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213996186,1.17205887,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213996587,1.19905887,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213997888,1.17205887,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213998688,1.20085319,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642213999928,1.17085319,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214000728,1.19685319,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214001930,1.17085319,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214002730,1.19985319,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214003986,1.17085319,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214004886,1.20085319,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214005988,1.17085319,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214006488,1.04565399,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214006687,1.07365399,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214007934,1.04565399,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214008834,1.07865399,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214010437,1.04565399,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214010689,1.07765399,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214012589,1.29575188,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214012788,1.07765399,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214012990,1.3287877,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214013489,1.07765399,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214013890,1.04565399,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214014291,0.6236,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214014730,0.6546,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214015934,0.6236,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214016733,0.6556,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214018035,0.6236,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214018682,0.6476,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214019782,1.02197743,43075.0,43074.0,9.44292306]
["bitfinex","BTCUSD",1642214020082,0.99797743,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214020784,1.02197743,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214021928,1.25045286,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214022730,1.28445286,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214023130,1.48445286,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214024030,1.45045286,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214024833,1.28445286,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214025033,1.38445286,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214026079,1.35045286,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214026681,1.38445286,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214027584,1.41657878,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214027985,1.38257878,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214028686,1.41657878,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214029630,1.16410335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214030034,1.13010335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214030830,1.16510335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214032230,1.13010335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214032832,1.16510335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214033480,1.26510335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214034580,1.23010335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214034780,1.26010335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214036685,1.23010335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214036928,1.26210335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214037126,1.16210335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214038027,1.13010335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214038830,1.16210335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214039932,1.13010335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214040789,1.16210335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214041589,1.21210335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214041793,1.26210335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214042095,1.23010335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214042891,1.25710335,43075.0,43074.0,9.19]
["bitfinex","BTCUSD",1642214043992,1.25710335,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214044191,1.46010335,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214044442,2.69310335,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214044839,1.48610335,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214045438,2.2807379,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214046138,2.2547379,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214046638,1.46010335,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214046838,1.48910335,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214048040,1.46010335,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214048781,1.49210335,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214049885,1.45997743,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214050082,1.42797743,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214050282,0.85057743,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214050881,0.87457743,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214051283,1.18140062,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214051934,0.98140062,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214052133,0.95740062,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214052832,0.98140062,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214054034,0.95740062,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214054434,0.65057743,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214054834,0.67457743,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214055883,0.9614375,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214056084,0.9374375,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214056884,0.9624375,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214057284,0.67557743,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214058084,0.65057743,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214058286,0.64606379,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214058885,0.67106379,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214060032,0.64606379,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214060933,0.67006379,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214062135,0.64606379,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214062937,0.67006379,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214063781,0.93618879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214064180,0.91218879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214064983,0.93618879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214065181,1.18747834,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214065582,0.93618879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214066081,0.91218879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214066947,0.93618879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214068150,0.91218879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214068847,0.93618879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214070148,0.91218879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214070982,0.94218879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214072284,0.91218879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214072983,0.94218879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214074184,0.91218879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214074731,1.16796645,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214074932,1.19796645,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214075133,3.10555273,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214075334,1.59368879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214075533,2.82668879,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214075732,3.20254579,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214076132,3.17254579,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214076332,3.14844579,43075.0,43074.0,9.0]
["bitfinex","BTCUSD",1642214076734,3.14844579,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214076934,3.17244579,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214078191,3.14844579,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214078989,3.17144579,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214079991,1.82232079,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214080292,1.85738179,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214080992,1.88138179,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214082234,1.85738179,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214083036,1.88138179,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214084843,1.85738179,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214085040,1.9101882,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214086387,1.8861882,43075.0,43074.0,7.41033319]
["bitfinex","BTCUSD",1642214086987,1.9101882,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214087588,3.1431882,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214088186,3.1191882,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214088789,3.1204287,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214088991,3.15089505,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214090242,3.92135135,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214091041,3.94335135,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214091242,2.71035135,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214092246,3.92135135,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214092945,3.94335135,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214094205,3.92135135,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214095004,3.94335135,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214096306,3.92135135,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214096505,3.12689505,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214096956,3.14889505,43075.0,43074.0,5.82065852]
["bitfinex","BTCUSD",1642214097557,3.14889505,43075.0,43074.0,4.23091144]
["bitfinex","BTCUSD",1642214098157,3.12689505,43075.0,43074.0,4.23091144]
["bitfinex","BTCUSD",1642214098556,3.12689505,43075.0,43074.0,3.7952616]
["bitfinex","BTCUSD",1642214098956,3.14889505,43075.0,43074.0,3.7952616]
["bitfinex","BTCUSD",1642214099158,3.94342155,43075.0,43074.0,3.7952616]
["bitfinex","BTCUSD",1642214099757,3.14889505,43075.0,43074.0,3.7952616]
["bitfinex","BTCUSD",1642214100158,3.14889505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214100357,3.12689505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214101002,3.14789505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214102302,3.14289505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214102904,3.12189505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214103107,3.14289505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214104307,3.12189505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214105063,3.14289505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214106165,3.12189505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214107065,3.14289505,43075.0,43074.0,3.3306516]
["bitfinex","BTCUSD",1642214107666,3.14289505,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214108301,1.88889505,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214109110,1.90989505,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214109306,1.90865455,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214110305,1.88765455,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214110909,2.68247519,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214111107,2.69800884,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214112158,1.9031882,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214112357,1.8811882,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214113158,1.9081882,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214114359,1.6861882,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214114759,1.68585294,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214115160,1.71488561,43075.0,43074.0,2.08251146]
["bitfinex","BTCUSD",1642214115560,1.71488561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214115801,1.91488561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214116401,1.89188561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214117001,1.91488561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214118502,1.89188561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214119203,1.91488561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214120356,1.89188561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214121158,1.91288561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214122358,1.89188561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214123060,1.91288561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214124325,1.89188561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214124726,1.88688561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214125026,1.90888561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214126527,1.88688561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214127055,1.91088561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214128360,1.88688561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214129158,1.90788561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214130360,1.88688561,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214130809,1.89450193,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214131309,1.91550193,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214131908,2.71032257,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214132114,3.94332257,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214133011,3.92232257,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214133210,2.7761245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214134471,2.7531245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214135271,2.7741245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214136277,2.7531245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214136776,1.5201245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214137175,1.5421245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214138307,1.5201245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214138909,2.7531245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214139105,2.7751245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214140009,1.5421245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214140407,1.5201245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214141313,1.5411245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214142455,1.5201245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214143256,1.5411245,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214143659,1.62778234,43075.0,43074.0,2.03424574]
["bitfinex","BTCUSD",1642214143856,1.62016602,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214145059,1.59916602,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214145259,1.62016602,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214146411,1.59916602,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214146610,1.59566802,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214147211,1.61666802,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214148513,1.59566802,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214149115,1.61766802,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214150355,1.89531206,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214151256,1.91631206,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214152457,1.89531206,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214153308,1.91631206,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214153909,1.82465422,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214154513,1.80365422,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214155210,1.82465422,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214155611,1.52501018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214156410,1.50401018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214157258,1.52501018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214158358,1.50401018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214159162,1.52501018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214160565,1.50401018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214161217,1.52701018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214162415,1.50401018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214163114,1.52701018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214164973,1.50401018,43075.0,43074.0,1.67923918]
["bitfinex","BTCUSD",1642214165171,1.52701018,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214166371,1.50401018,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214167173,1.52601018,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214168504,1.50401018,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214169307,1.52601018,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214169508,1.57566901,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214170509,1.55366901,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214171209,1.57666901,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214171811,2.80966901,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214172456,2.78666901,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214173258,2.80866901,43075.0,43074.0,1.63086823]
["bitfinex","BTCUSD",1642214173859,2.87544627,43075.0,43074.0,0.69154331]
["bitfinex","BTCUSD",1642214174058,0.7,43074.0,43060.0,0.3071]
["bitfinex","BTCUSD",1642214174257,0.05807937,43065.0,43061.0,0.2951685]
["bitfinex","BTCUSD",1642214174457,0.0462,43064.0,43061.0,0.2951685]
["bitfinex","BTCUSD",1642214174656,0.1462,43064.0,43057.0,0.2951685]
["bitfinex","BTCUSD",1642214174857,0.36525838,43063.0,43057.0,0.2951685]
["bitfinex","BTCUSD",1642214175059,0.0462,43062.0,43057.0,0.2951685]
["bitfinex","BTCUSD",1642214175257,0.058078,43060.0,43057.0,0.2951685]
["bitfinex","BTCUSD",1642214175461,0.0462,43059.0,43057.0,0.2951685]
["bitfinex","BTCUSD",1642214175703,0.0678252,43059.0,43057.0,0.2951685]
["bitfinex","BTCUSD",1642214175903,0.02160801,43058.0,43057.0,0.2951685]
["bitfinex","BTCUSD",1642214176103,0.02160801,43058.0,43055.0,0.26532839]
["bitfinex","BTCUSD",1642214176104,0.06780801,43058.0,43055.0,0.26532839]
["bitfinex","BTCUSD",1642214176505,0.02159082,43057.0,43055.0,0.00128436]
["bitfinex","BTCUSD",1642214176705,0.0462,43056.0,43053.0,0.91307017]
["bitfinex","BTCUSD",1642214177005,0.02155644,43055.0,43053.0,0.91307017]
["bitfinex","BTCUSD",1642214177205,0.0462,43054.0,43053.0,0.91307017]
["bitfinex","BTCUSD",1642214177405,0.06773925,43054.0,43053.0,0.91307017]
["bitfinex","BTCUSD",1642214178013,0.06773925,43054.0,43053.0,0.98478007]
["bitfinex","BTCUSD",1642214181081,0.05428301,43054.0,43053.0,0.98478007]
["bitfinex","BTCUSD",1642214181783,0.05428301,43054.0,43053.0,1.27253045]
["bitfinex","BTCUSD",1642214181983,0.05428301,43054.0,43053.0,1.64838745]
["bitfinex","BTCUSD",1642214182182,0.05428301,43054.0,43053.0,1.36063707]
["bitfinex","BTCUSD",1642214184412,0.28428301,43054.0,43053.0,1.36063707]
["bitfinex","BTCUSD",1642214188670,0.25153925,43054.0,43053.0,1.36063707]
["bitfinex","BTCUSD",1642214189262,0.25153925,43054.0,43053.0,1.95502305]
["bitfinex","BTCUSD",1642214193012,0.25153925,43054.0,43053.0,1.36063707]
["bitfinex","BTCUSD",1642214193911,0.25153925,43054.0,43053.0,1.95462322]
["bitfinex","BTCUSD",1642214194311,0.25153925,43054.0,43053.0,1.36063707]
["bitfinex","BTCUSD",1642214194764,0.25153925,43054.0,43053.0,1.95441536]
["bitfinex","BTCUSD",1642214195561,0.25153925,43054.0,43053.0,1.36063707]
["bitfinex","BTCUSD",1642214197966,0.0462,43067.0,43054.0,2.10642125]
["bitfinex","BTCUSD",1642214198210,0.0462,43073.0,43060.0,0.00128622]
["bitfinex","BTCUSD",1642214198409,0.00012033,43061.0,43060.0,0.00128622]
["bitfinex","BTCUSD",1642214198609,0.00030942,43072.0,43060.0,1.52714322]
["bitfinex","BTCUSD",1642214198811,0.0003438,43074.0,43070.0,0.30485541]
["bitfinex","BTCUSD",1642214199015,0.57783267,43075.0,43070.0,0.64865615]
["bitfinex","BTCUSD",1642214199016,0.00029223,43071.0,43070.0,0.64865615]
["bitfinex","BTCUSD",1642214201621,0.058054,43078.0,43070.0,0.95000743]
["bitfinex","BTCUSD",1642214201817,0.025,43080.0,43072.0,0.158048]
["bitfinex","BTCUSD",1642214202067,0.025,43080.0,43077.0,0.00124309]
["bitfinex","BTCUSD",1642214202565,0.00052315,43083.0,43078.0,0.29116604]
["bitfinex","BTCUSD",1642214202768,0.00052315,43083.0,43078.0,0.60793241]
["bitfinex","BTCUSD",1642214202965,0.0001891,43082.0,43078.0,0.60793241]
["bitfinex","BTCUSD",1642214203368,0.00017191,43081.0,43078.0,0.60793241]
["bitfinex","BTCUSD",1642214203568,0.00017191,43081.0,43077.0,0.35296359]
["bitfinex","BTCUSD",1642214203768,0.00015472,43080.0,43077.0,0.35296359]
["bitfinex","BTCUSD",1642214203968,0.00015472,43080.0,43077.0,0.3517205]
["bitfinex","BTCUSD",1642214204171,0.00013753,43079.0,43077.0,0.3517205]
["bitfinex","BTCUSD",1642214204370,0.00013753,43079.0,43072.0,0.30135128]
["bitfinex","BTCUSD",1642214204670,0.00012034,43078.0,43071.0,0.00121786]
["bitfinex","BTCUSD",1642214204870,0.00012034,43078.0,43069.0,0.85517743]
["bitfinex","BTCUSD",1642214205070,0.00010315,43077.0,43069.0,0.59377829]
["bitfinex","BTCUSD",1642214205370,8.596e-05,43076.0,43069.0,0.078]
["bitfinex","BTCUSD",1642214205570,8.596e-05,43076.0,43069.0,0.40887177]
["bitfinex","BTCUSD",1642214205811,6.876e-05,43075.0,43069.0,0.40887177]
["bitfinex","BTCUSD",1642214206215,8.596e-05,43076.0,43069.0,0.40887177]
["bitfinex","BTCUSD",1642214206413,8.596e-05,43076.0,43070.0,0.4180596]
["bitfinex","BTCUSD",1642214206614,6.876e-05,43075.0,43071.0,0.27208159]
["bitfinex","BTCUSD",1642214206917,0.00013753,43079.0,43070.0,0.4180596]
["bitfinex","BTCUSD",1642214207314,0.00012034,43078.0,43071.0,0.28233659]
["bitfinex","BTCUSD",1642214207514,0.00012034,43078.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214207714,0.00010315,43077.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214207915,0.00010315,43077.0,43071.0,0.28355096]
["bitfinex","BTCUSD",1642214208117,8.596e-05,43076.0,43071.0,0.28355096]
["bitfinex","BTCUSD",1642214208516,6.876e-05,43075.0,43071.0,0.28355096]
["bitfinex","BTCUSD",1642214208717,6.876e-05,43075.0,43073.0,0.058047]
["bitfinex","BTCUSD",1642214208919,0.00013753,43079.0,43073.0,0.058047]
["bitfinex","BTCUSD",1642214209318,0.00012034,43078.0,43073.0,0.058047]
["bitfinex","BTCUSD",1642214209562,0.00012034,43078.0,43071.0,0.28355096]
["bitfinex","BTCUSD",1642214209759,0.23,43080.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214209760,0.00010315,43077.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214210160,8.596e-05,43076.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214210560,6.876e-05,43075.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214210960,0.00013753,43079.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214211360,0.00012034,43078.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214211761,0.00010315,43077.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214212164,8.596e-05,43076.0,43073.0,0.058046]
["bitfinex","BTCUSD",1642214212561,6.876e-05,43075.0,43071.0,0.28355096]
["bitfinex","BTCUSD",1642214212960,0.00013753,43079.0,43071.0,0.28355096]
["bitfinex","BTCUSD",1642214213220,0.00012034,43078.0,43071.0,0.28355096]
["bitfinex","BTCUSD",1642214213620,0.00010315,43077.0,43071.0,0.28355096]
["bitfinex","BTCUSD",1642214213820,0.00010315,43077.0,43071.0,0.00121437]
["bitfinex","BTCUSD",1642214214020,8.596e-05,43076.0,43071.0,0.00121437]
["bitfinex","BTCUSD",1642214214421,6.876e-05,43075.0,43071.0,0.00121437]
["bitfinex","BTCUSD",1642214214824,0.00013753,43079.0,43071.0,0.00121437]
["bitfinex","BTCUSD",1642214215019,0.00013753,43079.0,43071.0,0.27960921]
["bitfinex","BTCUSD",1642214215219,0.00012034,43078.0,43071.0,0.00121437]
["bitfinex","BTCUSD",1642214215620,0.00010315,43077.0,43073.0,0.26620595]
["bitfinex","BTCUSD",1642214215921,8.596e-05,43076.0,43073.0,0.26620595]
["bitfinex","BTCUSD",1642214216219,6.876e-05,43075.0,43073.0,0.26620595]
["bitfinex","BTCUSD",1642214216719,0.00013753,43079.0,43073.0,0.26620595]
["bitfinex","BTCUSD",1642214216958,0.00013753,43079.0,43076.0,0.30912362]
["bitfinex","BTCUSD",1642214217162,0.00012034,43078.0,43076.0,0.30912362]
["bitfinex","BTCUSD",1642214217560,0.00010315,43077.0,43076.0,0.30912362]
["bitfinex","BTCUSD",1642214217958,0.00013753,43077.0,43076.0,0.30912362]
["bitfinex","BTCUSD",1642214220059,0.00013753,43077.0,43076.0,0.65912362]
["bitfinex","BTCUSD",1642214220261,0.00013753,43077.0,43076.0,0.30912362]
["bitfinex","BTCUSD",1642214221516,0.00013753,43077.0,43074.0,0.27259655]
["bitfinex","BTCUSD",1642214221716,0.00013753,43077.0,43073.0,0.32425095]
["bitfinex","BTCUSD",1642214221914,8.596e-05,43076.0,43073.0,0.32425095]
["bitfinex","BTCUSD",1642214222316,6.876e-05,43075.0,43073.0,0.32425095]
["bitfinex","BTCUSD",1642214222517,6.876e-05,43075.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214222717,0.00013753,43079.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214223116,0.00012034,43078.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214223517,0.00010315,43077.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214223917,8.596e-05,43076.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214224318,6.876e-05,43075.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214224761,0.00013753,43079.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214225166,0.00012034,43078.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214225564,0.00010315,43077.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214225965,8.596e-05,43076.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214226263,6.876e-05,43075.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214226765,0.00013753,43079.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214227166,0.23603239,43080.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214227167,0.00012034,43078.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214227566,0.00010315,43077.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214227966,8.596e-05,43076.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214228507,6.876e-05,43075.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214228906,0.00013753,43079.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214229307,0.00012034,43078.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214229706,0.00010315,43077.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214230107,8.596e-05,43076.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214230508,6.876e-05,43075.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214230908,0.00013753,43079.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214231309,0.23603239,43080.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214231310,0.00012034,43078.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214231710,0.00010315,43077.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214232162,8.596e-05,43076.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214232563,6.876e-05,43075.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214232965,0.00013753,43079.0,43073.0,0.058045]
["bitfinex","BTCUSD",1642214233162,0.00013753,43079.0,43074.0,0.05804134]
["bitfinex","BTCUSD",1642214233365,0.00012034,43078.0,43076.0,0.058043]
["bitfinex","BTCUSD",1642214233763,0.00010315,43077.0,43076.0,0.058043]
["bitfinex","BTCUSD",1642214236737,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214236937,0.00010315,43077.0,43075.0,0.058038]
["bitfinex","BTCUSD",1642214237138,8.596e-05,43076.0,43075.0,0.058038]
["bitfinex","BTCUSD",1642214237738,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214238045,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214238438,0.26909009,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214238839,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214239239,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214239662,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214239963,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214240364,0.00013753,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214240765,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214241165,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214241567,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214241967,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214242468,0.00013753,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214242869,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214243211,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214243614,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214244017,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214244414,0.00013753,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214244817,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214245116,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214245515,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214245917,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214246318,0.00013753,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214246617,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214247067,0.27483523,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214247068,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214247467,0.23603239,43080.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214247468,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214247867,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214248270,0.00013753,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214248470,0.27144336,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214248667,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214249067,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214249468,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214249869,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214250370,0.00013753,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214250569,0.27109558,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214250817,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214251215,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214251616,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214251917,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214252316,0.27095805,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214252317,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214252717,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214253118,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214253518,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214253918,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214254319,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214254767,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214255067,6.876e-05,43075.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214255467,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214255873,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214256370,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214256572,8.596e-05,43076.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214256770,6.876e-05,43075.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214257172,0.00012034,43078.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214257574,0.00010315,43077.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214257874,8.596e-05,43076.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214258336,6.876e-05,43075.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214258736,0.00012034,43078.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214259136,0.00010315,43077.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214259536,8.596e-05,43076.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214259937,6.876e-05,43075.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214260338,0.00012034,43078.0,43077.0,0.40161275]
["bitfinex","BTCUSD",1642214265068,0.00012034,43078.0,43073.0,0.17411992]
["bitfinex","BTCUSD",1642214265269,0.00012034,43078.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214265468,0.27710052,43079.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214265469,0.00010315,43077.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214265915,8.596e-05,43076.0,43073.0,0.116078]
["bitfinex","BTCUSD",1642214266319,6.876e-05,43075.0,43069.0,0.11609]
["bitfinex","BTCUSD",1642214266517,6.876e-05,43075.0,43068.0,0.59377829]
["bitfinex","BTCUSD",1642214266518,0.41436739,43075.0,43068.0,0.59377829]
["bitfinex","BTCUSD",1642214266716,0.09338808,43073.0,43068.0,0.59377829]
["bitfinex","BTCUSD",1642214266917,0.37020813,43072.0,43068.0,0.59377829]
["bitfinex","BTCUSD",1642214267115,0.37020813,43072.0,43067.0,0.59377829]
["bitfinex","BTCUSD",1642214267419,0.02673806,43069.0,43068.0,0.042]
["bitfinex","BTCUSD",1642214267616,0.07293806,43069.0,43068.0,0.042]
["bitfinex","BTCUSD",1642214268615,0.07293806,43069.0,43065.0,0.37714906]
["bitfinex","BTCUSD",1642214268820,0.07293806,43069.0,43066.0,0.35694785]
["bitfinex","BTCUSD",1642214269116,0.07293806,43069.0,43067.0,0.26584289]
["bitfinex","BTCUSD",1642214269972,0.07293806,43069.0,43066.0,0.41179174]
["bitfinex","BTCUSD",1642214271275,0.07293806,43069.0,43066.0,0.67203631]
["bitfinex","BTCUSD",1642214272276,0.0462,43069.0,43066.0,0.67203631]
["bitfinex","BTCUSD",1642214275941,0.2762,43069.0,43066.0,0.67203631]
["bitfinex","BTCUSD",1642214279671,0.2762,43069.0,43066.0,0.94818481]
["bitfinex","BTCUSD",1642214280718,0.2762,43069.0,43066.0,0.41179174]
["bitfinex","BTCUSD",1642214281320,0.2762,43069.0,43066.0,8.595e-05]
["bitfinex","BTCUSD",1642214281721,0.2762,43069.0,43065.0,0.00010314]
["bitfinex","BTCUSD",1642214282022,0.30275125,43068.0,43065.0,0.00010314]
["bitfinex","BTCUSD",1642214282418,0.0522338,43067.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642214283019,0.0522338,43067.0,43062.0,0.05821671]
["bitfinex","BTCUSD",1642214283420,0.0522338,43067.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642214285867,0.0522338,43067.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642214288615,0.0522338,43067.0,43062.0,0.05821671]
["bitfinex","BTCUSD",1642214289018,0.0522338,43067.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642214290719,0.0522338,43067.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642214300974,0.0522338,43067.0,43064.0,0.058062]
["bitfinex","BTCUSD",1642214301373,0.0522338,43067.0,43065.0,0.00010314]
["bitfinex","BTCUSD",1642214309669,0.0522338,43067.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642214312227,0.0522338,43067.0,43062.0,0.28994222]
["bitfinex","BTCUSD",1642214312626,0.0522338,43067.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642214320521,0.27423667,43066.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642214320919,0.27423667,43066.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642214321520,0.27423667,43066.0,43062.0,0.26477811]
["bitfinex","BTCUSD",1642214321968,0.27423667,43066.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642214322870,0.0060338,43067.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642214324774,0.0060338,43067.0,43064.0,0.058061]
["bitfinex","BTCUSD",1642214325175,0.0060338,43067.0,43065.0,0.00010314]
["bitfinex","BTCUSD",1642214334826,0.0010338,43067.0,43065.0,0.00010314]
["bitfinex","BTCUSD",1642214345475,0.23,43069.0,43065.0,0.28699205]
["bitfinex","BTCUSD",1642214345678,0.23,43069.0,43068.0,0.00126186]
["bitfinex","BTCUSD",1642214345877,0.23,43069.0,43068.0,1.42711886]
["bitfinex","BTCUSD",1642214346476,0.23,43069.0,43068.0,0.77711886]
["bitfinex","BTCUSD",1642214346676,0.23,43069.0,43068.0,1.12418656]
["bitfinex","BTCUSD",1642214347477,0.23,43069.0,43068.0,0.7229247]
["bitfinex","BTCUSD",1642214347678,0.23,43069.0,43068.0,0.7449247]
["bitfinex","BTCUSD",1642214347876,0.23,43069.0,43068.0,1.01587956]
["bitfinex","BTCUSD",1642214348326,0.23,43069.0,43068.0,0.7449247]
["bitfinex","BTCUSD",1642214348928,0.17995997,43069.0,43068.0,0.7449247]
["bitfinex","BTCUSD",1642214349129,0.17995997,43069.0,43068.0,1.01709535]
["bitfinex","BTCUSD",1642214349534,0.17995997,43069.0,43068.0,0.99509535]
["bitfinex","BTCUSD",1642214349730,0.17995997,43069.0,43068.0,1.00509535]
["bitfinex","BTCUSD",1642214351034,0.17995997,43069.0,43068.0,0.99509535]
["bitfinex","BTCUSD",1642214351733,0.17995997,43069.0,43068.0,1.00509535]
["bitfinex","BTCUSD",1642214352975,0.17995997,43069.0,43068.0,0.99509535]
["bitfinex","BTCUSD",1642214353775,0.17995997,43069.0,43068.0,1.00609535]
["bitfinex","BTCUSD",1642214354975,0.17995997,43069.0,43068.0,0.99509535]
["bitfinex","BTCUSD",1642214355723,0.17995997,43069.0,43068.0,1.00736928]
["bitfinex","BTCUSD",1642214356926,0.17995997,43069.0,43068.0,0.99636928]
["bitfinex","BTCUSD",1642214357728,0.17995997,43069.0,43068.0,1.01636928]
["bitfinex","BTCUSD",1642214358928,0.17995997,43069.0,43068.0,0.99636928]
["bitfinex","BTCUSD",1642214359792,0.17995997,43069.0,43068.0,1.01736928]
["bitfinex","BTCUSD",1642214360894,0.17995997,43069.0,43068.0,0.99636928]
["bitfinex","BTCUSD",1642214361793,0.17995997,43069.0,43068.0,1.01736928]
["bitfinex","BTCUSD",1642214362995,0.17995997,43069.0,43068.0,0.99636928]
["bitfinex","BTCUSD",1642214363827,0.17995997,43069.0,43068.0,1.02336928]
["bitfinex","BTCUSD",1642214364027,0.17300247,43069.0,43068.0,1.02336928]
["bitfinex","BTCUSD",1642214364428,0.17300247,43069.0,43068.0,1.67336928]
["bitfinex","BTCUSD",1642214364829,0.17300247,43069.0,43068.0,1.02336928]
["bitfinex","BTCUSD",1642214365131,0.17300247,43069.0,43068.0,0.99636928]
["bitfinex","BTCUSD",1642214365329,0.17300247,43069.0,43068.0,1.44636928]
["bitfinex","BTCUSD",1642214365531,0.17300247,43069.0,43068.0,0.99636928]
["bitfinex","BTCUSD",1642214365728,0.17300247,43069.0,43068.0,1.02736928]
["bitfinex","BTCUSD",1642214366980,0.17300247,43069.0,43068.0,0.99636928]
["bitfinex","BTCUSD",1642214367378,0.17300247,43069.0,43068.0,0.7229247]
["bitfinex","BTCUSD",1642214367782,0.17300247,43069.0,43068.0,0.7519247]
["bitfinex","BTCUSD",1642214368880,0.17300247,43069.0,43068.0,0.7229247]
["bitfinex","BTCUSD",1642214369280,0.17300247,43069.0,43068.0,1.1229247]
["bitfinex","BTCUSD",1642214369682,0.17300247,43069.0,43068.0,0.8169247]
["bitfinex","BTCUSD",1642214370383,0.15443247,43069.0,43068.0,0.8169247]
["bitfinex","BTCUSD",1642214370581,0.14657247,43069.0,43068.0,0.8169247]
["bitfinex","BTCUSD",1642214371234,0.14657247,43069.0,43068.0,0.7229247]
["bitfinex","BTCUSD",1642214371732,0.14657247,43069.0,43068.0,0.7539247]
["bitfinex","BTCUSD",1642214372333,0.14657247,43069.0,43068.0,1.1039247]
["bitfinex","BTCUSD",1642214372734,0.14657247,43069.0,43068.0,0.7539247]
["bitfinex","BTCUSD",1642214372939,0.14657247,43069.0,43068.0,0.7229247]
["bitfinex","BTCUSD",1642214373336,0.14657247,43069.0,43068.0,1.1729247]
["bitfinex","BTCUSD",1642214373737,0.14657247,43069.0,43068.0,1.2039247]
["bitfinex","BTCUSD",1642214373937,0.14657247,43069.0,43068.0,0.7539247]
["bitfinex","BTCUSD",1642214375074,0.14657247,43069.0,43068.0,0.7229247]
["bitfinex","BTCUSD",1642214375272,0.14657247,43069.0,43068.0,0.99190488]
["bitfinex","BTCUSD",1642214375873,0.14657247,43069.0,43068.0,1.02290488]
["bitfinex","BTCUSD",1642214376873,0.14657247,43069.0,43068.0,0.99190488]
["bitfinex","BTCUSD",1642214377276,0.14657247,43069.0,43068.0,1.39190488]
["bitfinex","BTCUSD",1642214377675,0.14657247,43069.0,43068.0,1.52090488]
["bitfinex","BTCUSD",1642214378334,0.14657247,43069.0,43068.0,1.12090488]
["bitfinex","BTCUSD",1642214378934,0.14657247,43069.0,43068.0,0.7229247]
["bitfinex","BTCUSD",1642214379136,0.14657247,43069.0,43068.0,0.3470677]
["bitfinex","BTCUSD",1642214379539,1.10061724,43080.0,43072.0,0.31555069]
["bitfinex","BTCUSD",1642214379738,0.00603262,43075.0,43072.0,0.31555069]
["bitfinex","BTCUSD",1642214380140,0.18266714,43080.0,43072.0,0.31555069]
["bitfinex","BTCUSD",1642214380339,0.0492,43080.0,43072.0,0.31555069]
["bitfinex","BTCUSD",1642214380539,0.0492,43080.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642214380747,0.433912,43079.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642214380938,0.375857,43079.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642214381741,0.375857,43079.0,43076.0,0.32515348]
["bitfinex","BTCUSD",1642214381973,0.375857,43079.0,43076.0,0.38319186]
["bitfinex","BTCUSD",1642214382774,0.375857,43079.0,43076.0,0.44123086]
["bitfinex","BTCUSD",1642214383074,0.375857,43079.0,43076.0,0.38319248]
["bitfinex","BTCUSD",1642214383277,0.0462,43080.0,43076.0,0.38319248]
["bitfinex","BTCUSD",1642214383674,0.0462,43080.0,43076.0,0.4412329]
["bitfinex","BTCUSD",1642214385374,0.0462,43080.0,43076.0,0.38319248]
["bitfinex","BTCUSD",1642214386027,0.0462,43080.0,43076.0,0.058039]
["bitfinex","BTCUSD",1642214387231,0.38188954,43079.0,43076.0,0.058039]
["bitfinex","BTCUSD",1642214388032,0.00603254,43079.0,43076.0,0.058039]
["bitfinex","BTCUSD",1642214388832,0.23603254,43079.0,43073.0,0.05815215]
["bitfinex","BTCUSD",1642214389234,0.23603254,43079.0,43074.0,8.596e-05]
["bitfinex","BTCUSD",1642214389889,0.23603254,43079.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642214390288,0.23603254,43079.0,43073.0,0.05814759]
["bitfinex","BTCUSD",1642214390489,0.23603254,43079.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642214390688,0.23603254,43079.0,43076.0,0.058046]
["bitfinex","BTCUSD",1642214404581,0.375857,43078.0,43076.0,0.058046]
["bitfinex","BTCUSD",1642214404782,0.23603254,43079.0,43076.0,0.058046]
["bitfinex","BTCUSD",1642214410229,0.21886587,43079.0,43076.0,0.058046]
["bitfinex","BTCUSD",1642214411983,0.21886587,43079.0,43073.0,0.11618815]
["bitfinex","BTCUSD",1642214412182,0.21886587,43079.0,43073.0,0.38408221]
["bitfinex","BTCUSD",1642214412482,0.21886587,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214414989,0.20886587,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214423528,0.16734204,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214423730,0.16734204,43079.0,43077.0,0.26762962]
["bitfinex","BTCUSD",1642214425230,0.16734204,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214425631,0.16734204,43079.0,43077.0,0.0580387]
["bitfinex","BTCUSD",1642214426032,0.16734204,43079.0,43077.0,0.3253241]
["bitfinex","BTCUSD",1642214427282,0.16734204,43079.0,43077.0,0.0580387]
["bitfinex","BTCUSD",1642214427682,0.16734204,43079.0,43078.0,0.26653228]
["bitfinex","BTCUSD",1642214428483,0.16734204,43079.0,43077.0,0.1741007]
["bitfinex","BTCUSD",1642214429284,0.16734204,43079.0,43077.0,0.0580387]
["bitfinex","BTCUSD",1642214432032,0.16917756,43079.0,43077.0,0.0580387]
["bitfinex","BTCUSD",1642214436889,0.16917756,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214437987,0.16917756,43079.0,43076.0,0.11608419]
["bitfinex","BTCUSD",1642214444786,0.16917756,43079.0,43076.0,0.23215466]
["bitfinex","BTCUSD",1642214446134,0.16917756,43079.0,43076.0,0.49966898]
["bitfinex","BTCUSD",1642214446336,0.16917756,43079.0,43076.0,0.23215466]
["bitfinex","BTCUSD",1642214446536,0.16917756,43079.0,43076.0,0.4975961]
["bitfinex","BTCUSD",1642214447540,0.16917756,43079.0,43077.0,0.058034]
["bitfinex","BTCUSD",1642214447738,0.16917756,43079.0,43076.0,0.23215466]
["bitfinex","BTCUSD",1642214447938,0.16917756,43079.0,43076.0,0.23715466]
["bitfinex","BTCUSD",1642214449140,0.16917756,43079.0,43076.0,0.23215466]
["bitfinex","BTCUSD",1642214450405,0.16917756,43079.0,43076.0,0.50349934]
["bitfinex","BTCUSD",1642214451010,0.16917756,43079.0,43076.0,0.23215466]
["bitfinex","BTCUSD",1642214452808,0.16917756,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214453010,0.16917756,43079.0,43076.0,1.94322063]
["bitfinex","BTCUSD",1642214454034,0.16917756,43079.0,43076.0,1.94922063]
["bitfinex","BTCUSD",1642214455333,0.16917756,43079.0,43076.0,1.94322063]
["bitfinex","BTCUSD",1642214456133,0.16917756,43079.0,43076.0,1.95022063]
["bitfinex","BTCUSD",1642214457281,0.16917756,43079.0,43076.0,1.94322063]
["bitfinex","BTCUSD",1642214457781,0.16917756,43079.0,43076.0,2.00125985]
["bitfinex","BTCUSD",1642214457980,0.16917756,43079.0,43076.0,2.00825985]
["bitfinex","BTCUSD",1642214458782,0.16917756,43079.0,43076.0,1.95022063]
["bitfinex","BTCUSD",1642214459183,0.16917756,43079.0,43076.0,1.94322063]
["bitfinex","BTCUSD",1642214459985,0.16917756,43079.0,43076.0,1.95022063]
["bitfinex","BTCUSD",1642214460589,0.00183552,43079.0,43076.0,1.95022063]
["bitfinex","BTCUSD",1642214461257,0.00183552,43079.0,43076.0,1.94322063]
["bitfinex","BTCUSD",1642214462058,0.00183552,43079.0,43076.0,1.95022063]
["bitfinex","BTCUSD",1642214463259,0.00183552,43079.0,43076.0,1.94322063]
["bitfinex","BTCUSD",1642214464060,0.00183552,43079.0,43076.0,1.95022063]
["bitfinex","BTCUSD",1642214465085,0.00183552,43079.0,43076.0,2.00825563]
["bitfinex","BTCUSD",1642214465286,0.00183552,43079.0,43076.0,2.00125563]
["bitfinex","BTCUSD",1642214466086,0.00183552,43079.0,43076.0,2.00725563]
["bitfinex","BTCUSD",1642214466686,0.00183552,43079.0,43076.0,2.06529533]
["bitfinex","BTCUSD",1642214467488,0.00183552,43079.0,43076.0,2.05929533]
["bitfinex","BTCUSD",1642214468088,0.00183552,43079.0,43076.0,2.06529533]
["bitfinex","BTCUSD",1642214469339,0.00183552,43079.0,43076.0,2.05929533]
["bitfinex","BTCUSD",1642214469939,0.00183552,43079.0,43077.0,0.65308813]
["bitfinex","BTCUSD",1642214470141,0.00183552,43079.0,43078.0,0.29728259]
["bitfinex","BTCUSD",1642214470842,0.00183552,43079.0,43076.0,2.06529533]
["bitfinex","BTCUSD",1642214471041,0.00183552,43079.0,43077.0,0.26742202]
["bitfinex","BTCUSD",1642214473485,0.00183552,43079.0,43076.0,2.00126033]
["bitfinex","BTCUSD",1642214474185,0.00183552,43079.0,43076.0,2.01126033]
["bitfinex","BTCUSD",1642214474889,0.00183552,43079.0,43076.0,1.95322063]
["bitfinex","BTCUSD",1642214475385,0.00183552,43079.0,43076.0,1.94322063]
["bitfinex","BTCUSD",1642214476036,0.00183552,43079.0,43076.0,1.95222063]
["bitfinex","BTCUSD",1642214477236,0.00183552,43079.0,43076.0,1.94322063]
["bitfinex","BTCUSD",1642214477638,0.00183552,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214478040,0.00183552,43079.0,43076.0,0.068045]
["bitfinex","BTCUSD",1642214479242,0.00183552,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214487984,0.00183552,43079.0,43076.0,0.11608003]
["bitfinex","BTCUSD",1642214491146,0.00183552,43079.0,43077.0,0.65546642]
["bitfinex","BTCUSD",1642214491344,0.00183552,43079.0,43076.0,0.11608003]
["bitfinex","BTCUSD",1642214491345,0.00183552,43079.0,43078.0,0.27024919]
["bitfinex","BTCUSD",1642214491545,0.00183552,43079.0,43076.0,0.11608003]
["bitfinex","BTCUSD",1642214491945,0.00183552,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214495687,0.00183552,43079.0,43076.0,0.11608383]
["bitfinex","BTCUSD",1642214496790,0.00183552,43079.0,43076.0,0.058045]
["bitfinex","BTCUSD",1642214499743,0.00183552,43079.0,43076.0,0.11608295]
["bitfinex","BTCUSD",1642214501144,0.0462,43085.0,43076.0,0.11608295]
["bitfinex","BTCUSD",1642214501545,6.876e-05,43083.0,43076.0,0.11608295]
["bitfinex","BTCUSD",1642214501746,6.876e-05,43083.0,43078.0,0.058035]
["bitfinex","BTCUSD",1642214501987,6.876e-05,43083.0,43080.0,0.058037]
["bitfinex","BTCUSD",1642214504689,6.876e-05,43083.0,43077.0,0.058042]
["bitfinex","BTCUSD",1642214507639,6.876e-05,43083.0,43076.0,0.058043]
["bitfinex","BTCUSD",1642214508838,0.0462,43085.0,43076.0,0.058043]
["bitfinex","BTCUSD",1642214509038,0.0462,43085.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214511399,0.27145457,43084.0,43077.0,0.05814514]
["bitfinex","BTCUSD",1642214511803,0.27145457,43084.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642214513103,0.31765457,43084.0,43076.0,0.00012033]
["bitfinex","BTCUSD",1642214513934,0.31765457,43084.0,43076.0,0.05816333]
["bitfinex","BTCUSD",1642214514334,0.31765457,43084.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214514934,0.36765457,43084.0,43076.0,0.00012033]
["bitfinex","BTCUSD",1642214515837,0.36765457,43084.0,43077.0,0.058042]
["bitfinex","BTCUSD",1642214516240,0.36765457,43084.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642214518369,0.375857,43083.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642214518569,0.375857,43083.0,43079.0,0.05804]
["bitfinex","BTCUSD",1642214520170,0.37556192,43083.0,43079.0,0.05804]
["bitfinex","BTCUSD",1642214521935,0.36765457,43084.0,43079.0,0.05804]
["bitfinex","BTCUSD",1642214522338,0.47165457,43084.0,43079.0,0.05804]
["bitfinex","BTCUSD",1642214522736,0.375817,43083.0,43079.0,0.05804]
["bitfinex","BTCUSD",1642214523739,0.0462,43083.0,43079.0,0.05804]
["bitfinex","BTCUSD",1642214538738,0.0462,43083.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642214539339,0.0462,43083.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214540194,0.00125317,43078.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214540392,0.07332317,43078.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214540590,0.07332317,43078.0,43076.0,0.00012033]
["bitfinex","BTCUSD",1642214540790,0.375817,43077.0,43076.0,0.00012033]
["bitfinex","BTCUSD",1642214540992,0.422017,43077.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214541191,0.522017,43077.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214541390,0.422017,43077.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214542196,0.422017,43077.0,43073.0,0.00017191]
["bitfinex","BTCUSD",1642214542397,0.0692,43077.0,43073.0,0.00017191]
["bitfinex","BTCUSD",1642214542592,0.0692,43077.0,43071.0,0.00020629]
["bitfinex","BTCUSD",1642214542795,0.0692,43077.0,43074.0,0.05804092]
["bitfinex","BTCUSD",1642214542996,0.0692,43077.0,43076.0,0.35454996]
["bitfinex","BTCUSD",1642214543253,0.0692,43077.0,43076.0,0.70454996]
["bitfinex","BTCUSD",1642214543456,0.0692,43077.0,43076.0,0.70467029]
["bitfinex","BTCUSD",1642214543652,0.0462,43077.0,43076.0,0.35467029]
["bitfinex","BTCUSD",1642214548490,0.59201219,43083.0,43076.0,0.35467029]
["bitfinex","BTCUSD",1642214548692,0.05223162,43082.0,43077.0,0.058041]
["bitfinex","BTCUSD",1642214548890,0.05223162,43082.0,43077.0,0.05814414]
["bitfinex","BTCUSD",1642214549191,0.05223162,43082.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642214550939,0.05223162,43082.0,43079.0,0.24548562]
["bitfinex","BTCUSD",1642214551135,0.05223162,43082.0,43079.0,0.30352462]
["bitfinex","BTCUSD",1642214556093,0.00603162,43082.0,43079.0,0.30352462]
["bitfinex","BTCUSD",1642214562092,0.00581062,43082.0,43079.0,0.30352462]
["bitfinex","BTCUSD",1642214562292,0.00581062,43082.0,43079.0,0.24548562]
["bitfinex","BTCUSD",1642214563496,0.00581062,43082.0,43079.0,0.30352462]
["bitfinex","BTCUSD",1642214564596,0.00581062,43082.0,43079.0,0.058039]
["bitfinex","BTCUSD",1642214564798,0.27214543,43082.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642214565197,0.27214543,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214568838,0.33019243,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214569039,0.00581062,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214574541,0.06385762,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214575543,0.00581062,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214577792,0.60149674,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214578394,0.04581062,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214579695,0.60149674,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214580396,0.04781062,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214581044,0.04781062,43082.0,43077.0,0.26390214]
["bitfinex","BTCUSD",1642214581447,0.04781062,43082.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642214581647,0.04781062,43082.0,43079.0,0.058038]
["bitfinex","BTCUSD",1642214582448,0.00581062,43082.0,43079.0,0.058038]
["bitfinex","BTCUSD",1642214582646,0.375817,43081.0,43079.0,0.058038]
["bitfinex","BTCUSD",1642214583247,0.375817,43081.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642214583547,0.00581062,43082.0,43077.0,0.05814514]
["bitfinex","BTCUSD",1642214583949,0.00581062,43082.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642214590042,0.00581062,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214591243,0.375817,43081.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214594195,0.00581062,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214594392,0.06281062,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214595859,0.00581062,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214596360,0.10474316,43082.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214597363,0.27206421,43081.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214597562,0.33011321,43081.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642214597762,0.33011321,43081.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214597962,0.0462,43080.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214598661,0.0462,43080.0,43073.0,0.021]
["bitfinex","BTCUSD",1642214599064,0.0462,43080.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214599261,0.64188612,43080.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214599692,0.058051,43079.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214599888,0.0462,43078.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214600089,0.0462,43078.0,43071.0,0.00020629]
["bitfinex","BTCUSD",1642214601290,0.24181296,43076.0,43071.0,0.00020629]
["bitfinex","BTCUSD",1642214603093,0.47181296,43076.0,43071.0,0.00020629]
["bitfinex","BTCUSD",1642214603538,0.23,43076.0,43071.0,0.00020629]
["bitfinex","BTCUSD",1642214614594,0.23,43076.0,43072.0,0.058047]
["bitfinex","BTCUSD",1642214614991,0.23,43076.0,43073.0,0.00017191]
["bitfinex","BTCUSD",1642214617199,0.23,43076.0,43073.0,0.00029191]
["bitfinex","BTCUSD",1642214617594,0.23,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214626746,0.50399642,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214628648,0.51899642,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214629812,0.50399642,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214630613,0.51899642,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214631416,0.56519642,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214631816,0.55019642,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214632717,0.56519642,43076.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214633352,0.27813255,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214633553,0.70014955,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214633954,0.79421483,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214634453,0.7954311,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214634654,0.8144311,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214635852,0.7954311,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214636553,0.8194311,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214637798,0.7954311,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214638598,1.50664626,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214639197,1.23444843,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214639997,1.21844843,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214640204,0.52323327,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214640397,0.79769554,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214640597,0.53923327,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214641044,1.23444843,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214641843,1.27650643,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214642646,1.29250643,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214642950,0.59729127,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214643146,0.8708467,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214643346,0.59729127,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214643847,0.58129127,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214644247,1.17726134,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214644697,1.13520334,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214646001,1.11920334,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214646603,1.13520334,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214647403,1.4024492,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214647904,1.3864492,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214648107,1.11920334,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214648349,1.38651497,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214648749,1.03520334,43075.0,43074.0,0.00015472]
["bitfinex","BTCUSD",1642214648948,0.022627,43074.0,43069.0,0.03332772]
["bitfinex","BTCUSD",1642214649349,0.65817007,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642214650150,0.65817007,43075.0,43070.0,0.05811976]
["bitfinex","BTCUSD",1642214650451,0.64217007,43075.0,43070.0,0.05811976]
["bitfinex","BTCUSD",1642214650654,0.65817007,43075.0,43070.0,0.05811976]
["bitfinex","BTCUSD",1642214650849,0.0622,43075.0,43070.0,0.05811976]
["bitfinex","BTCUSD",1642214652005,0.0462,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642214652407,0.0462,43075.0,43068.0,0.058055]
["bitfinex","BTCUSD",1642214652607,0.0462,43075.0,43069.0,8.595e-05]
["bitfinex","BTCUSD",1642214653108,0.0462,43075.0,43067.0,0.00012033]
["bitfinex","BTCUSD",1642214653315,0.0462,43075.0,43068.0,0.058056]
["bitfinex","BTCUSD",1642214653808,0.0462,43075.0,43068.0,0.05763195]
["bitfinex","BTCUSD",1642214654008,1.2,43069.0,43068.0,0.05685195]
["bitfinex","BTCUSD",1642214654208,1.18951679,43069.0,43064.0,0.116111]
["bitfinex","BTCUSD",1642214654407,0.033461,43068.0,43064.0,0.116111]
["bitfinex","BTCUSD",1642214654607,0.033461,43068.0,43065.0,6.876e-05]
["bitfinex","BTCUSD",1642214657148,0.033461,43068.0,43063.0,0.00010314]
["bitfinex","BTCUSD",1642214657348,0.033461,43068.0,43063.0,0.26260382]
["bitfinex","BTCUSD",1642214657749,0.033461,43068.0,43064.0,8.595e-05]
["bitfinex","BTCUSD",1642214658952,0.033461,43068.0,43065.0,0.05806]
["bitfinex","BTCUSD",1642214659153,0.61803369,43069.0,43065.0,0.05806]
["bitfinex","BTCUSD",1642214659994,0.60503369,43069.0,43065.0,0.05806]
["bitfinex","BTCUSD",1642214660194,0.60503369,43069.0,43065.0,0.11611261]
["bitfinex","BTCUSD",1642214660596,0.60503369,43069.0,43065.0,2.19150529]
["bitfinex","BTCUSD",1642214660794,0.61703369,43069.0,43065.0,2.19150529]
["bitfinex","BTCUSD",1642214661996,0.60503369,43069.0,43065.0,2.19150529]
["bitfinex","BTCUSD",1642214662796,0.61403369,43069.0,43065.0,2.27950529]
["bitfinex","BTCUSD",1642214664049,0.60503369,43069.0,43065.0,2.19150529]
["bitfinex","BTCUSD",1642214664651,0.60503369,43069.0,43065.0,0.11611261]
["bitfinex","BTCUSD",1642214664850,0.61403369,43069.0,43065.0,0.20311261]
["bitfinex","BTCUSD",1642214666051,0.60503369,43069.0,43066.0,0.375817]
["bitfinex","BTCUSD",1642214666453,0.60503369,43069.0,43067.0,2.8406298]
["bitfinex","BTCUSD",1642214666652,0.60503369,43069.0,43068.0,0.9364787]
["bitfinex","BTCUSD",1642214666852,0.61503369,43069.0,43068.0,0.9364787]
["bitfinex","BTCUSD",1642214667496,0.60233369,43069.0,43068.0,0.9364787]
["bitfinex","BTCUSD",1642214668097,0.59233369,43069.0,43068.0,0.9364787]
["bitfinex","BTCUSD",1642214668800,0.60433369,43069.0,43068.0,0.9684787]
["bitfinex","BTCUSD",1642214669599,0.60433369,43069.0,43068.0,1.55707836]
["bitfinex","BTCUSD",1642214669999,0.59233369,43069.0,43068.0,1.52507836]
["bitfinex","BTCUSD",1642214670853,0.59433369,43069.0,43068.0,1.55907836]
["bitfinex","BTCUSD",1642214671052,0.59433369,43069.0,43068.0,0.9704787]
["bitfinex","BTCUSD",1642214672056,0.59233369,43069.0,43068.0,0.9364787]
["bitfinex","BTCUSD",1642214672458,0.00603369,43069.0,43068.0,0.9364787]
["bitfinex","BTCUSD",1642214672855,0.00703369,43069.0,43068.0,1.0004787]
["bitfinex","BTCUSD",1642214673976,0.00603369,43069.0,43068.0,0.9364787]
["bitfinex","BTCUSD",1642214674802,0.00603369,43069.0,43068.0,0.9994787]
["bitfinex","BTCUSD",1642214674999,0.00603369,43069.0,43068.0,0.438817]
["bitfinex","BTCUSD",1642214675401,0.00603369,43069.0,43068.0,0.69639098]
["bitfinex","BTCUSD",1642214676000,0.00603369,43069.0,43068.0,0.96484006]
["bitfinex","BTCUSD",1642214676801,0.00603369,43069.0,43068.0,0.737817]
["bitfinex","BTCUSD",1642214677602,0.00603369,43069.0,43068.0,1.32684006]
["bitfinex","BTCUSD",1642214678002,0.00603369,43069.0,43068.0,1.26484006]
["bitfinex","BTCUSD",1642214678751,0.00603369,43069.0,43068.0,1.32884006]
["bitfinex","BTCUSD",1642214679155,0.00603369,43069.0,43068.0,1.02884006]
["bitfinex","BTCUSD",1642214679353,0.00603369,43069.0,43068.0,0.69983252]
["bitfinex","BTCUSD",1642214679553,0.00603369,43069.0,43068.0,0.439817]
["bitfinex","BTCUSD",1642214680156,0.00603369,43069.0,43068.0,0.375817]
["bitfinex","BTCUSD",1642214680354,0.00603369,43069.0,43067.0,2.7825838]
["bitfinex","BTCUSD",1642214680556,0.00603369,43069.0,43067.0,2.66649457]
["bitfinex","BTCUSD",1642214680756,0.00603369,43069.0,43067.0,2.77749457]
["bitfinex","BTCUSD",1642214681156,0.00603369,43069.0,43067.0,0.111]
["bitfinex","BTCUSD",1642214682100,0.00603369,43069.0,43065.0,0.05806]
["bitfinex","BTCUSD",1642214688375,0.00603369,43069.0,43066.0,0.375817]
["bitfinex","BTCUSD",1642214688777,0.8975348,43076.0,43067.0,0.4]
["bitfinex","BTCUSD",1642214688975,0.8975348,43076.0,43070.0,0.058049]
["bitfinex","BTCUSD",1642214689181,0.10461231,43074.0,43070.0,0.058049]
["bitfinex","BTCUSD",1642214692506,0.10461231,43074.0,43068.0,0.00010314]
["bitfinex","BTCUSD",1642214692805,0.10461231,43074.0,43068.0,0.058056]
["bitfinex","BTCUSD",1642214693253,0.10461231,43074.0,43069.0,8.595e-05]
["bitfinex","BTCUSD",1642214693554,0.10461231,43074.0,43065.0,0.11589687]
["bitfinex","BTCUSD",1642214693753,0.10335278,43074.0,43065.0,0.11589687]
["bitfinex","BTCUSD",1642214693954,0.09744352,43073.0,43067.0,0.0580516]
["bitfinex","BTCUSD",1642214694155,0.09608843,43073.0,43068.0,0.058053]
["bitfinex","BTCUSD",1642214694357,0.19713582,43076.0,43068.0,0.058053]
["bitfinex","BTCUSD",1642214694560,0.09091644,43074.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642214697402,0.09597984,43073.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642214697602,0.1020121,43073.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642214701557,0.40195161,43073.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642214701954,0.1020121,43073.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642214702360,0.058063,43072.0,43069.0,6.876e-05]
["bitfinex","BTCUSD",1642214702759,0.058063,43072.0,43064.0,0.00015471]
["bitfinex","BTCUSD",1642214702760,0.12276957,43070.0,43064.0,0.00015471]
["bitfinex","BTCUSD",1642214702958,0.375817,43066.0,43063.0,0.0001719]
["bitfinex","BTCUSD",1642214703157,0.0474948,43065.0,43061.0,0.00020628]
["bitfinex","BTCUSD",1642214703556,0.1055678,43065.0,43061.0,0.00020628]
["bitfinex","BTCUSD",1642214703757,0.34924165,43065.0,43061.0,0.00020628]
["bitfinex","BTCUSD",1642214704358,0.0349329,43062.0,43061.0,0.00020628]
["bitfinex","BTCUSD",1642214704611,0.0811329,43062.0,43058.0,0.00025785]
["bitfinex","BTCUSD",1642214705613,0.0216329,43062.0,43058.0,0.00025785]
["bitfinex","BTCUSD",1642214706213,0.0216329,43062.0,43057.0,0.00027504]
["bitfinex","BTCUSD",1642214708971,0.0216329,43062.0,43058.0,0.058069]
["bitfinex","BTCUSD",1642214709370,0.2516329,43062.0,43059.0,0.00024066]
["bitfinex","BTCUSD",1642214709572,0.1285852,43060.0,43059.0,0.00024066]
["bitfinex","BTCUSD",1642214709770,0.1747852,43060.0,43059.0,0.00024066]
["bitfinex","BTCUSD",1642214711573,0.1747852,43060.0,43057.0,0.00027504]
["bitfinex","BTCUSD",1642214712007,0.1747852,43060.0,43057.0,0.05834604]
["bitfinex","BTCUSD",1642214712408,0.1747852,43060.0,43058.0,0.00025785]
["bitfinex","BTCUSD",1642214714612,0.0462,43060.0,43058.0,0.00025785]
["bitfinex","BTCUSD",1642214714813,0.1285852,43059.0,43058.0,0.00025785]
["bitfinex","BTCUSD",1642214715755,0.1285852,43059.0,43057.0,0.03332885]
["bitfinex","BTCUSD",1642214716358,0.1285852,43059.0,43056.0,0.32537676]
["bitfinex","BTCUSD",1642214717460,0.1285852,43059.0,43057.0,0.05807]
["bitfinex","BTCUSD",1642214719904,0.0462,43060.0,43057.0,0.05807]
["bitfinex","BTCUSD",1642214720104,0.1285852,43058.0,43057.0,0.05807]
["bitfinex","BTCUSD",1642214721807,0.1285852,43058.0,43054.0,0.116134]
["bitfinex","BTCUSD",1642214724557,0.1285852,43058.0,43055.0,0.58902306]
["bitfinex","BTCUSD",1642214724956,0.1285852,43058.0,43055.0,0.64708906]
["bitfinex","BTCUSD",1642214725155,0.0462,43060.0,43055.0,0.64708906]
["bitfinex","BTCUSD",1642214725658,0.1285852,43058.0,43056.0,0.58902306]
["bitfinex","BTCUSD",1642214726756,0.1285852,43058.0,43057.0,0.058068]
["bitfinex","BTCUSD",1642214728806,0.1285852,43058.0,43055.0,0.58902306]
["bitfinex","BTCUSD",1642214729210,0.1285852,43058.0,43056.0,0.58902306]
["bitfinex","BTCUSD",1642214730008,0.1285852,43058.0,43055.0,0.58902306]
["bitfinex","BTCUSD",1642214730609,0.23603393,43062.0,43055.0,0.58902306]
["bitfinex","BTCUSD",1642214730884,0.1285852,43056.0,43055.0,0.58902306]
["bitfinex","BTCUSD",1642214731281,0.1285852,43056.0,43054.0,3.38912285]
["bitfinex","BTCUSD",1642214731484,0.1285852,43056.0,43055.0,1.18024939]
["bitfinex","BTCUSD",1642214731681,0.1285852,43056.0,43055.0,1.1800664]
["bitfinex","BTCUSD",1642214731881,0.1285852,43056.0,43055.0,0.925817]
["bitfinex","BTCUSD",1642214732083,0.1285852,43056.0,43055.0,0.375817]
["bitfinex","BTCUSD",1642214733487,0.1285852,43056.0,43055.0,0.43388447]
["bitfinex","BTCUSD",1642214735098,0.1285852,43056.0,43055.0,0.73388447]
["bitfinex","BTCUSD",1642214735600,0.1285852,43056.0,43055.0,0.43388447]
["bitfinex","BTCUSD",1642214736203,0.1285852,43056.0,43055.0,0.375817]
["bitfinex","BTCUSD",1642214736702,0.1285852,43056.0,43055.0,0.4338845]
["bitfinex","BTCUSD",1642214738003,0.1285852,43056.0,43055.0,0.375817]
["bitfinex","BTCUSD",1642214739358,0.1285852,43056.0,43055.0,0.63080909]
["bitfinex","BTCUSD",1642214741460,0.1285852,43056.0,43055.0,0.375817]
["bitfinex","BTCUSD",1642214742123,0.1285852,43056.0,43055.0,0.63016127]
["bitfinex","BTCUSD",1642214742521,0.1285852,43056.0,43055.0,0.375817]
["bitfinex","BTCUSD",1642214743122,0.1285852,43056.0,43055.0,0.725817]
["bitfinex","BTCUSD",1642214743524,0.1285852,43056.0,43055.0,0.98140177]
["bitfinex","BTCUSD",1642214744423,0.1285852,43056.0,43055.0,0.725817]
["bitfinex","BTCUSD",1642214745327,0.1285852,43056.0,43055.0,0.375817]
["bitfinex","BTCUSD",1642214745755,0.1285852,43056.0,43054.0,0.80350151]
["bitfinex","BTCUSD",1642214746155,0.23603393,43062.0,43054.0,0.80350151]
["bitfinex","BTCUSD",1642214746359,0.1285852,43058.0,43054.0,0.80350151]
["bitfinex","BTCUSD",1642214746855,0.1285852,43058.0,43054.0,0.116134]
["bitfinex","BTCUSD",1642214747257,0.1285852,43058.0,43055.0,0.59407212]
["bitfinex","BTCUSD",1642214747856,0.1285852,43058.0,43056.0,0.59407212]
["bitfinex","BTCUSD",1642214751412,0.23603393,43062.0,43056.0,0.59407212]
["bitfinex","BTCUSD",1642214751912,0.1285852,43059.0,43056.0,0.59407212]
["bitfinex","BTCUSD",1642214755277,0.1285852,43059.0,43057.0,0.11613]
["bitfinex","BTCUSD",1642214755677,0.1285852,43059.0,43057.0,0.71020212]
["bitfinex","BTCUSD",1642214756676,0.23603393,43062.0,43057.0,0.71020212]
["bitfinex","BTCUSD",1642214757104,0.1285852,43060.0,43057.0,0.71020212]
["bitfinex","BTCUSD",1642214758507,0.1285852,43060.0,43057.0,0.76826684]
["bitfinex","BTCUSD",1642214759605,0.1285852,43060.0,43057.0,0.71020212]
["bitfinex","BTCUSD",1642214762066,0.23,43062.0,43057.0,0.71020212]
["bitfinex","BTCUSD",1642214762266,0.1285852,43060.0,43057.0,0.71020212]
["bitfinex","BTCUSD",1642214763264,0.1285852,43060.0,43058.0,0.59407212]
["bitfinex","BTCUSD",1642214763463,0.1285852,43060.0,43058.0,0.65213587]
["bitfinex","BTCUSD",1642214763663,0.1285852,43060.0,43059.0,1.075817]
["bitfinex","BTCUSD",1642214764264,0.1285852,43060.0,43059.0,1.33243541]
["bitfinex","BTCUSD",1642214772908,0.07854517,43060.0,43059.0,1.33243541]
["bitfinex","BTCUSD",1642214773807,0.07854517,43060.0,43059.0,0.375817]
["bitfinex","BTCUSD",1642214776854,0.07854517,43060.0,43058.0,0.05806375]
["bitfinex","BTCUSD",1642214777055,0.07854517,43060.0,43059.0,0.83845272]
["bitfinex","BTCUSD",1642214777254,0.01425257,43060.0,43059.0,0.83845272]
["bitfinex","BTCUSD",1642214777455,0.07854517,43060.0,43059.0,0.83845272]
["bitfinex","BTCUSD",1642214777657,0.07854517,43060.0,43057.0,0.11613]
["bitfinex","BTCUSD",1642214777854,0.07854517,43060.0,43059.0,0.59293919]
["bitfinex","BTCUSD",1642214778655,0.07854517,43060.0,43058.0,0.59293919]
["bitfinex","BTCUSD",1642214779055,0.0642926,43060.0,43058.0,0.59293919]
["bitfinex","BTCUSD",1642214779255,0.01425257,43059.0,43058.0,0.59293919]
["bitfinex","BTCUSD",1642214779517,0.01425257,43059.0,43057.0,0.80789239]
["bitfinex","BTCUSD",1642214780032,0.01425257,43059.0,43057.0,0.11613]
["bitfinex","BTCUSD",1642214781820,0.01425257,43059.0,43058.0,0.375817]
["bitfinex","BTCUSD",1642214782425,0.01425257,43059.0,43057.0,0.11613]
["bitfinex","BTCUSD",1642214782824,0.0642926,43058.0,43057.0,0.11613]
["bitfinex","BTCUSD",1642214783022,0.0642926,43058.0,43057.0,0.491947]
["bitfinex","BTCUSD",1642214784659,0.07854517,43058.0,43057.0,0.491947]
["bitfinex","BTCUSD",1642214787009,0.07854517,43058.0,43057.0,2.03853059]
["bitfinex","BTCUSD",1642214788210,0.07854517,43058.0,43057.0,0.491947]
["bitfinex","BTCUSD",1642214793063,0.07854517,43058.0,43057.0,0.11613]
["bitfinex","BTCUSD",1642214794707,0.07854517,43058.0,43057.0,0.491947]
["bitfinex","BTCUSD",1642214795310,0.07854517,43058.0,43057.0,1.08521684]
["bitfinex","BTCUSD",1642214795508,0.07854517,43058.0,43057.0,1.34494065]
["bitfinex","BTCUSD",1642214795710,0.07854517,43058.0,43057.0,1.08521684]
["bitfinex","BTCUSD",1642214796008,0.07854517,43058.0,43057.0,0.491947]
["bitfinex","BTCUSD",1642214796607,0.07854517,43058.0,43057.0,0.11613]
["bitfinex","BTCUSD",1642214797009,0.06584517,43058.0,43057.0,0.70952843]
["bitfinex","BTCUSD",1642214797308,0.01425257,43058.0,43057.0,0.70952843]
["bitfinex","BTCUSD",1642214797608,0.01903564,43058.0,43057.0,0.70952843]
["bitfinex","BTCUSD",1642214799759,0.01903564,43058.0,43057.0,0.11613]
["bitfinex","BTCUSD",1642214800460,0.01903564,43058.0,43057.0,0.70952843]
["bitfinex","BTCUSD",1642214800661,0.01903564,43058.0,43057.0,0.59339843]
["bitfinex","BTCUSD",1642214801267,0.01903564,43058.0,43055.0,0.69176239]
["bitfinex","BTCUSD",1642214801564,0.01903564,43058.0,43054.0,0.59339843]
["bitfinex","BTCUSD",1642214801565,0.0462,43057.0,43054.0,0.59339843]
["bitfinex","BTCUSD",1642214801763,0.31832457,43055.0,43054.0,0.59339843]
["bitfinex","BTCUSD",1642214802022,0.95979625,43055.0,43054.0,0.59339843]
["bitfinex","BTCUSD",1642214802223,1.33561325,43055.0,43054.0,0.59346719]
["bitfinex","BTCUSD",1642214802824,1.45179425,43055.0,43054.0,0.59346719]
["bitfinex","BTCUSD",1642214803024,1.39848632,43055.0,43054.0,6.876e-05]
["bitfinex","BTCUSD",1642214803224,1.14162149,43055.0,43054.0,6.876e-05]
["bitfinex","BTCUSD",1642214803428,1.14162149,43055.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642214803626,0.02866377,43054.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642214803824,0.0462,43053.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642214804225,0.422017,43053.0,43052.0,0.00010314]
["bitfinex","BTCUSD",1642214804426,0.47322403,43053.0,43050.0,0.00013752]
["bitfinex","BTCUSD",1642214804626,0.022627,43051.0,43045.0,0.00022347]
["bitfinex","BTCUSD",1642214804826,0.0462,43050.0,43045.0,0.00022347]
["bitfinex","BTCUSD",1642214805028,0.0012071,43046.0,43045.0,0.00022347]
["bitfinex","BTCUSD",1642214805227,0.0474071,43046.0,43045.0,0.00022347]
["bitfinex","BTCUSD",1642214805427,0.33348283,43046.0,43045.0,0.00022347]
["bitfinex","BTCUSD",1642214806957,0.33348283,43046.0,43043.0,0.00025785]
["bitfinex","BTCUSD",1642214807158,0.3477354,43046.0,43043.0,0.00025785]
["bitfinex","BTCUSD",1642214807358,0.3477354,43046.0,43042.0,0.00027504]
["bitfinex","BTCUSD",1642214808157,0.00478307,43044.0,43042.0,0.00027504]
["bitfinex","BTCUSD",1642214809708,0.00478307,43044.0,43042.0,0.05836604]
["bitfinex","BTCUSD",1642214810008,0.00478307,43044.0,43043.0,0.00025785]
["bitfinex","BTCUSD",1642214810210,0.23478307,43044.0,43043.0,0.00025785]
["bitfinex","BTCUSD",1642214810410,0.49964594,43044.0,43043.0,0.00025785]
["bitfinex","BTCUSD",1642214811209,0.51664594,43044.0,43043.0,0.00025785]
["bitfinex","BTCUSD",1642214812414,0.51389851,43044.0,43043.0,0.00025785]
["bitfinex","BTCUSD",1642214813352,0.53089851,43044.0,43040.0,0.00030942]
["bitfinex","BTCUSD",1642214813752,0.52611544,43044.0,43040.0,0.00030942]
["bitfinex","BTCUSD",1642214814154,0.00478307,43042.0,43040.0,0.00030942]
["bitfinex","BTCUSD",1642214817806,0.01425257,43041.0,43038.0,0.0584398]
["bitfinex","BTCUSD",1642214818007,0.02028981,43041.0,43038.0,0.05342261]
["bitfinex","BTCUSD",1642214818207,0.29673253,43041.0,43038.0,0.05342261]
["bitfinex","BTCUSD",1642214818609,0.02028981,43041.0,43038.0,0.05342261]
["bitfinex","BTCUSD",1642214819410,0.00478307,43040.0,43038.0,0.05342261]
["bitfinex","BTCUSD",1642214821785,0.00478307,43040.0,43038.0,0.11151306]
["bitfinex","BTCUSD",1642214822782,0.00478307,43040.0,43038.0,0.80327545]
["bitfinex","BTCUSD",1642214823182,0.01425257,43039.0,43038.0,0.80327545]
["bitfinex","BTCUSD",1642214824809,0.01903564,43039.0,43038.0,0.80327545]
["bitfinex","BTCUSD",1642214825009,0.01903564,43039.0,43038.0,1.17909245]
["bitfinex","BTCUSD",1642214825208,0.01903564,43039.0,43038.0,1.84060706]
["bitfinex","BTCUSD",1642214825811,0.01903564,43039.0,43038.0,1.14884467]
["bitfinex","BTCUSD",1642214828357,0.01903564,43039.0,43038.0,1.09075422]
["bitfinex","BTCUSD",1642214828661,0.01903564,43039.0,43038.0,1.78644042]
["bitfinex","BTCUSD",1642214829461,0.01903564,43039.0,43038.0,0.42923961]
["bitfinex","BTCUSD",1642214831061,0.01903564,43039.0,43038.0,1.35745646]
["bitfinex","BTCUSD",1642214831858,0.01903564,43039.0,43038.0,2.05315032]
["bitfinex","BTCUSD",1642214832733,0.01903564,43039.0,43038.0,1.35745646]
["bitfinex","BTCUSD",1642214833337,0.01903564,43039.0,43038.0,0.98163946]
["bitfinex","BTCUSD",1642214833734,0.01903564,43039.0,43038.0,0.92821685]
["bitfinex","BTCUSD",1642214834335,0.28635315,43040.0,43038.0,0.92821685]
["bitfinex","BTCUSD",1642214834336,0.20458879,43040.0,43038.0,1.62391952]
["bitfinex","BTCUSD",1642214834534,0.0462,43039.0,43038.0,1.62391952]
["bitfinex","BTCUSD",1642214834738,0.33144663,43039.0,43038.0,1.62391952]
["bitfinex","BTCUSD",1642214835035,0.33144663,43039.0,43035.0,0.59639325]
["bitfinex","BTCUSD",1642214836458,0.33144663,43039.0,43036.0,0.59639325]
["bitfinex","BTCUSD",1642214837262,0.33144663,43039.0,43035.0,0.65449425]
["bitfinex","BTCUSD",1642214838058,0.33144663,43039.0,43036.0,0.59639325]
["bitfinex","BTCUSD",1642214840205,0.0462,43039.0,43035.0,0.59639325]
["bitfinex","BTCUSD",1642214840404,0.02578575,43037.0,43035.0,0.59639325]
["bitfinex","BTCUSD",1642214840705,0.0462,43036.0,43035.0,0.59639325]
["bitfinex","BTCUSD",1642214840903,0.0462,43036.0,43034.0,0.69070267]
["bitfinex","BTCUSD",1642214841104,0.0462,43036.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642214841504,0.30998728,43036.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642214841705,0.0462,43036.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642214842807,0.31123231,43036.0,43033.0,0.9264931]
["bitfinex","BTCUSD",1642214843007,0.0462,43036.0,43033.0,0.9264931]
["bitfinex","BTCUSD",1642214843255,0.255003,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214843455,0.0462,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214843857,0.0462,43035.0,43032.0,0.058105]
["bitfinex","BTCUSD",1642214844258,0.0462,43035.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214845962,0.04612914,43035.0,43033.0,0.92659624]
["bitfinex","BTCUSD",1642214846259,0.04612914,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214848808,0.04612914,43035.0,43032.0,0.00012033]
["bitfinex","BTCUSD",1642214849009,0.04612914,43035.0,43032.0,0.05822]
["bitfinex","BTCUSD",1642214849409,0.04612914,43035.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214849808,0.04612914,43035.0,43033.0,0.69577734]
["bitfinex","BTCUSD",1642214850212,0.04612914,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214850861,0.27612914,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214851862,0.27612914,43035.0,43034.0,0.69586329]
["bitfinex","BTCUSD",1642214854609,0.27612914,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214857310,0.23,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214857510,0.23,43035.0,43034.0,0.69586329]
["bitfinex","BTCUSD",1642214858458,0.23,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214858858,0.083,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214859661,0.083,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214860260,0.07587402,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214861363,0.34500901,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214862209,0.07587402,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214862409,0.33755174,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214862612,0.07587402,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214862909,0.34108757,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214863108,0.34139514,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214863312,0.07587402,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214865963,0.32943452,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214869263,0.37563452,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214871415,0.12207402,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214871816,0.37665059,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214872016,0.37448246,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214872217,0.12207402,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214872817,0.38167428,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214873018,0.12207402,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214874258,0.37951766,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214875659,0.12207402,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214875860,0.37655702,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214876664,0.37567212,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214877135,0.12207402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214877736,0.37727342,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214877937,0.12207402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214879239,0.38501371,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214879737,0.37480192,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214879938,0.12207402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214887918,0.12207402,43035.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214889064,0.12207402,43035.0,43033.0,0.596501]
["bitfinex","BTCUSD",1642214889568,0.12207402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214889966,0.12207402,43035.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214890565,0.12207402,43035.0,43033.0,0.596501]
["bitfinex","BTCUSD",1642214890966,0.12207402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214892316,0.12207402,43035.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214894920,0.25899809,43034.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214895120,0.30519809,43034.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214895521,0.15819809,43034.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214896158,0.15819809,43034.0,43032.0,0.00012033]
["bitfinex","BTCUSD",1642214896959,0.15819809,43034.0,43030.0,0.00015471]
["bitfinex","BTCUSD",1642214897762,0.0462,43034.0,43030.0,0.00015471]
["bitfinex","BTCUSD",1642214903463,0.0462,43034.0,43030.0,0.05825783]
["bitfinex","BTCUSD",1642214903763,0.0462,43034.0,43031.0,0.11634052]
["bitfinex","BTCUSD",1642214904163,0.0462,43034.0,43032.0,0.00012033]
["bitfinex","BTCUSD",1642214907722,0.0462,43034.0,43032.0,0.11630911]
["bitfinex","BTCUSD",1642214908120,0.0462,43034.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214911160,0.07587402,43035.0,43033.0,0.00010314]
["bitfinex","BTCUSD",1642214913160,0.07587402,43035.0,43033.0,0.596501]
["bitfinex","BTCUSD",1642214913360,0.07587402,43035.0,43034.0,0.608092]
["bitfinex","BTCUSD",1642214913560,0.07587402,43035.0,43034.0,0.60817795]
["bitfinex","BTCUSD",1642214915113,0.07587402,43035.0,43034.0,0.98399495]
["bitfinex","BTCUSD",1642214915314,0.07587402,43035.0,43034.0,0.43399495]
["bitfinex","BTCUSD",1642214915717,0.07587402,43035.0,43034.0,1.03039281]
["bitfinex","BTCUSD",1642214916117,0.07587402,43035.0,43034.0,0.97230081]
["bitfinex","BTCUSD",1642214916316,0.07587402,43035.0,43034.0,0.59648381]
["bitfinex","BTCUSD",1642214917819,0.07587402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214920163,0.07587402,43035.0,43034.0,0.35008595]
["bitfinex","BTCUSD",1642214920568,0.07587402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214925118,0.07587402,43035.0,43034.0,0.30008595]
["bitfinex","BTCUSD",1642214925787,0.07587402,43035.0,43034.0,0.89647466]
["bitfinex","BTCUSD",1642214926485,0.07587402,43035.0,43034.0,0.30008595]
["bitfinex","BTCUSD",1642214930215,0.07587402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214932922,0.07587402,43035.0,43034.0,0.45008595]
["bitfinex","BTCUSD",1642214933120,0.07587402,43035.0,43034.0,0.696869]
["bitfinex","BTCUSD",1642214933367,0.07587402,43035.0,43034.0,0.45008595]
["bitfinex","BTCUSD",1642214935572,0.07587402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214938916,0.07587402,43035.0,43034.0,0.30008595]
["bitfinex","BTCUSD",1642214939316,0.07587402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214940865,0.07587402,43035.0,43034.0,0.59616074]
["bitfinex","BTCUSD",1642214942066,0.07587402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214942666,0.07587402,43035.0,43034.0,0.59648435]
["bitfinex","BTCUSD",1642214948563,0.07087402,43035.0,43034.0,0.59648435]
["bitfinex","BTCUSD",1642214950864,0.07087402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214951464,0.07087402,43035.0,43034.0,0.59648435]
["bitfinex","BTCUSD",1642214951867,0.07087402,43035.0,43034.0,0.97230135]
["bitfinex","BTCUSD",1642214952720,0.07087402,43035.0,43034.0,0.37590295]
["bitfinex","BTCUSD",1642214953824,0.07087402,43035.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642214954822,0.07087402,43035.0,43034.0,0.59646856]
["bitfinex","BTCUSD",1642214966872,0.07087402,43035.0,43034.0,0.97228556]
["bitfinex","BTCUSD",1642214972474,0.07087402,43035.0,43034.0,0.95678556]
["bitfinex","BTCUSD",1642214973572,0.07087402,43035.0,43034.0,1.07296156]
["bitfinex","BTCUSD",1642214973772,0.07087402,43035.0,43034.0,1.07418618]
["bitfinex","BTCUSD",1642214975625,0.07087402,43035.0,43034.0,0.95801018]
["bitfinex","BTCUSD",1642214976022,0.07087402,43035.0,43034.0,0.95678556]
["bitfinex","BTCUSD",1642214976421,0.07087402,43035.0,43034.0,0.375817]
["bitfinex","BTCUSD",1642214976622,0.07087402,43035.0,43034.0,2.06551755]
["bitfinex","BTCUSD",1642214977022,0.07087402,43035.0,43034.0,0.375817]
["bitfinex","BTCUSD",1642214977221,0.07087402,43035.0,43033.0,0.69577734]
["bitfinex","BTCUSD",1642214978674,0.07087402,43035.0,43033.0,1.68974459]
["bitfinex","BTCUSD",1642214978873,0.07087402,43035.0,43034.0,1.733909]
["bitfinex","BTCUSD",1642214979073,0.07087402,43035.0,43034.0,0.433909]
["bitfinex","BTCUSD",1642214979473,0.07087402,43035.0,43034.0,1.12968634]
["bitfinex","BTCUSD",1642214980278,0.07087402,43035.0,43034.0,2.12365359]
["bitfinex","BTCUSD",1642214980875,0.07087402,43035.0,43034.0,2.06556159]
["bitfinex","BTCUSD",1642214982120,0.07087402,43035.0,43034.0,1.07159434]
["bitfinex","BTCUSD",1642214982322,0.07087402,43035.0,43034.0,0.775817]
["bitfinex","BTCUSD",1642214983518,0.07087402,43035.0,43034.0,2.43892427]
["bitfinex","BTCUSD",1642214983920,0.07087402,43035.0,43034.0,2.03892427]
["bitfinex","BTCUSD",1642214984318,0.07087402,43035.0,43034.0,0.375817]
["bitfinex","BTCUSD",1642214984919,0.07087402,43035.0,43034.0,0.97219241]
["bitfinex","BTCUSD",1642214985972,0.07087402,43035.0,43034.0,0.375817]
["bitfinex","BTCUSD",1642214990445,0.07087402,43035.0,43034.0,0.9721566]
["bitfinex","BTCUSD",1642214991544,0.07087402,43035.0,43034.0,0.375817]
["bitfinex","BTCUSD",1642214995275,0.07087402,43035.0,43034.0,0.825817]
["bitfinex","BTCUSD",1642214995775,0.07087402,43035.0,43034.0,0.375817]
["bitfinex","BTCUSD",1642214996175,0.07087402,43035.0,43034.0,0.925817]
["bitfinex","BTCUSD",1642214997023,0.07087402,43035.0,43034.0,3.49592695]
["bitfinex","BTCUSD",1642214997223,0.07087402,43035.0,43034.0,4.45349176]
["bitfinex","BTCUSD",1642214997623,0.07087402,43035.0,43034.0,4.51157976]
["bitfinex","BTCUSD",1642214999426,0.07087402,43035.0,43034.0,1.94146981]
["bitfinex","BTCUSD",1642215000128,0.07087402,43035.0,43034.0,1.39146981]
["bitfinex","BTCUSD",1642215002096,0.07087402,43035.0,43034.0,2.08717785]
["bitfinex","BTCUSD",1642215005527,0.3293302,43035.0,43034.0,1.71136085]
["bitfinex","BTCUSD",1642215005727,0.3755302,43035.0,43034.0,1.65327285]
["bitfinex","BTCUSD",1642215006331,0.3755302,43035.0,43033.0,0.59635845]
["bitfinex","BTCUSD",1642215006528,0.28330552,43034.0,43033.0,0.59635845]
["bitfinex","BTCUSD",1642215007333,0.28330552,43034.0,43032.0,0.058101]
["bitfinex","BTCUSD",1642215007729,0.28330552,43034.0,43032.0,0.11620146]
["bitfinex","BTCUSD",1642215010777,0.13107402,43035.0,43032.0,0.11620146]
["bitfinex","BTCUSD",1642215011176,0.11707402,43035.0,43032.0,0.11620146]
["bitfinex","BTCUSD",1642215011777,0.11707402,43035.0,43033.0,0.17427888]
["bitfinex","BTCUSD",1642215012429,0.11707402,43035.0,43033.0,0.11618488]
["bitfinex","BTCUSD",1642215013429,0.11707402,43035.0,43033.0,0.59635845]
["bitfinex","BTCUSD",1642215014132,0.11707402,43035.0,43032.0,0.65445945]
["bitfinex","BTCUSD",1642215016796,0.11707402,43035.0,43032.0,0.058101]
["bitfinex","BTCUSD",1642215021623,0.11707402,43035.0,43032.0,0.65445945]
["bitfinex","BTCUSD",1642215022623,0.07087402,43035.0,43032.0,0.65445945]
["bitfinex","BTCUSD",1642215022822,0.07087402,43035.0,43032.0,0.058101]
["bitfinex","BTCUSD",1642215025981,0.07087402,43035.0,43032.0,0.116195]
["bitfinex","BTCUSD",1642215026584,0.07087402,43035.0,43032.0,0.71255345]
["bitfinex","BTCUSD",1642215028137,0.07087402,43035.0,43033.0,0.11618469]
["bitfinex","BTCUSD",1642215028437,0.07087402,43035.0,43034.0,0.05809201]
["bitfinex","BTCUSD",1642215029541,0.07087402,43035.0,43032.0,0.65445945]
["bitfinex","BTCUSD",1642215033382,0.07087402,43035.0,43032.0,0.058101]
["bitfinex","BTCUSD",1642215037935,0.07087402,43035.0,43032.0,0.11620058]
["bitfinex","BTCUSD",1642215044549,0.07087402,43035.0,43032.0,0.71253562]
["bitfinex","BTCUSD",1642215047294,0.07087402,43035.0,43034.0,0.06]
["bitfinex","BTCUSD",1642215051530,0.07087402,43035.0,43032.0,0.71253562]
["bitfinex","BTCUSD",1642215056496,0.07087402,43035.0,43032.0,0.65443604]
["bitfinex","BTCUSD",1642215059655,0.0462,43034.0,43032.0,0.65443604]
["bitfinex","BTCUSD",1642215059855,0.05223792,43034.0,43032.0,0.65443604]
["bitfinex","BTCUSD",1642215060455,0.26602076,43033.0,43032.0,0.59633504]
["bitfinex","BTCUSD",1642215060656,0.26602076,43033.0,43031.0,0.1162]
["bitfinex","BTCUSD",1642215061281,0.05223792,43034.0,43031.0,0.1162]
["bitfinex","BTCUSD",1642215061681,0.00603792,43034.0,43031.0,0.1162]
["bitfinex","BTCUSD",1642215062281,0.00603792,43034.0,43031.0,0.71253504]
["bitfinex","BTCUSD",1642215062684,0.00603792,43034.0,43032.0,0.0580973]
["bitfinex","BTCUSD",1642215062882,0.25970736,43034.0,43032.0,0.0580973]
["bitfinex","BTCUSD",1642215063485,0.00603792,43034.0,43032.0,0.0580973]
["bitfinex","BTCUSD",1642215063883,0.00603792,43034.0,43032.0,0.65443234]
["bitfinex","BTCUSD",1642215064086,0.00603792,43034.0,43032.0,0.59633504]
["bitfinex","BTCUSD",1642215064741,0.27842211,43034.0,43032.0,0.59633504]
["bitfinex","BTCUSD",1642215065444,0.27842211,43034.0,43031.0,0.1162]
["bitfinex","BTCUSD",1642215065645,0.00603792,43034.0,43031.0,0.1162]
["bitfinex","BTCUSD",1642215066244,0.00603792,43034.0,43032.0,0.05809908]
["bitfinex","BTCUSD",1642215066443,0.26335575,43034.0,43032.0,0.05809908]
["bitfinex","BTCUSD",1642215067245,0.25835575,43034.0,43032.0,0.05809908]
["bitfinex","BTCUSD",1642215067848,0.00103792,43034.0,43032.0,0.05809908]
["bitfinex","BTCUSD",1642215068880,0.00103792,43034.0,43031.0,0.1162]
["bitfinex","BTCUSD",1642215069583,0.00103792,43034.0,43032.0,0.05809911]
["bitfinex","BTCUSD",1642215075995,0.00103792,43034.0,43032.0,0.65443415]
["bitfinex","BTCUSD",1642215077197,0.00103792,43034.0,43032.0,0.05809911]
["bitfinex","BTCUSD",1642215078199,0.00103792,43034.0,43032.0,0.65443415]
["bitfinex","BTCUSD",1642215078998,0.00103792,43034.0,43032.0,0.05809911]
["bitfinex","BTCUSD",1642215080337,0.00103792,43034.0,43032.0,0.65443415]
["bitfinex","BTCUSD",1642215080736,0.00103792,43034.0,43032.0,0.05809911]
["bitfinex","BTCUSD",1642215080935,0.00103792,43034.0,43031.0,0.71253504]
["bitfinex","BTCUSD",1642215083884,0.00103792,43034.0,43031.0,0.1162]
["bitfinex","BTCUSD",1642215085185,0.00103792,43034.0,43031.0,0.71253504]
["bitfinex","BTCUSD",1642215087735,0.00103792,43034.0,43032.0,0.59633504]
["bitfinex","BTCUSD",1642215089136,0.00103792,43034.0,43033.0,0.59633504]
["bitfinex","BTCUSD",1642215096945,0.00103792,43034.0,43032.0,0.59633504]
["bitfinex","BTCUSD",1642215098151,0.00103792,43034.0,43033.0,0.59633504]
["bitfinex","BTCUSD",1642215100193,0.00103792,43034.0,43032.0,0.59633504]
["bitfinex","BTCUSD",1642215102135,0.00103792,43034.0,43033.0,0.59633504]
["bitfinex","BTCUSD",1642215103635,0.07087402,43035.0,43033.0,0.59633504]
["bitfinex","BTCUSD",1642215103834,0.07087402,43035.0,43034.0,0.375817]
["bitfinex","BTCUSD",1642215104534,0.07087402,43035.0,43033.0,0.65442991]
["bitfinex","BTCUSD",1642215104936,0.07087402,43035.0,43034.0,0.375817]
["bitfinex","BTCUSD",1642215105136,0.07087402,43035.0,43034.0,0.369817]
["bitfinex","BTCUSD",1642215107996,0.07087402,43035.0,43033.0,0.75381908]
["bitfinex","BTCUSD",1642215108495,0.07087402,43035.0,43034.0,0.59639646]
["bitfinex","BTCUSD",1642215110334,0.07087402,43035.0,43033.0,0.65449133]
["bitfinex","BTCUSD",1642215111838,0.07087402,43035.0,43034.0,0.59639646]
["bitfinex","BTCUSD",1642215115390,0.07087402,43035.0,43033.0,0.65449133]
["bitfinex","BTCUSD",1642215116392,0.07087402,43035.0,43034.0,0.59639646]
["bitfinex","BTCUSD",1642215120990,0.07087402,43035.0,43033.0,0.65449133]
["bitfinex","BTCUSD",1642215122594,0.07087402,43035.0,43033.0,0.05809487]
["bitfinex","BTCUSD",1642215123191,0.07087402,43035.0,43033.0,0.65449133]
["bitfinex","BTCUSD",1642215124192,0.07087402,43035.0,43033.0,0.05809487]
["bitfinex","BTCUSD",1642215124632,0.07087402,43035.0,43033.0,0.65449133]
["bitfinex","BTCUSD",1642215125034,0.07087402,43035.0,43034.0,0.59639646]
["bitfinex","BTCUSD",1642215126934,0.07087402,43035.0,43033.0,0.05809487]
["bitfinex","BTCUSD",1642215126935,0.07087402,43035.0,43033.0,0.65449133]
["bitfinex","BTCUSD",1642215132142,0.25931268,43034.0,43033.0,0.65449133]
["bitfinex","BTCUSD",1642215132342,0.25931268,43034.0,43033.0,0.59639646]
["bitfinex","BTCUSD",1642215132841,0.25931268,43034.0,43032.0,0.65449146]
["bitfinex","BTCUSD",1642215133941,0.25931268,43034.0,43032.0,0.058095]
["bitfinex","BTCUSD",1642215135244,0.07087402,43035.0,43032.0,0.058095]
["bitfinex","BTCUSD",1642215135446,0.07087402,43035.0,43032.0,0.11619304]
["bitfinex","BTCUSD",1642215136790,0.07087402,43035.0,43032.0,0.17428704]
["bitfinex","BTCUSD",1642215137187,0.07087402,43035.0,43032.0,0.11619304]
["bitfinex","BTCUSD",1642215137589,0.07087402,43035.0,43032.0,0.7125895]
["bitfinex","BTCUSD",1642215140037,0.07087402,43035.0,43033.0,0.59639646]
["bitfinex","BTCUSD",1642215141439,0.07087402,43035.0,43032.0,0.7125895]
["bitfinex","BTCUSD",1642215141838,0.07087402,43035.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215145891,0.24909368,43034.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215146089,0.25529939,43034.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215146290,0.0060375,43034.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215156343,0.00471593,43034.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215169860,0.26718459,43034.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215171362,0.26403435,43034.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215171762,0.00471593,43034.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215172663,0.00471593,43034.0,43033.0,0.4263115]
["bitfinex","BTCUSD",1642215172862,0.00471593,43034.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215173686,0.00471593,43034.0,43033.0,0.64658196]
["bitfinex","BTCUSD",1642215176188,0.00471593,43034.0,43033.0,0.0501855]
["bitfinex","BTCUSD",1642215177245,0.00471593,43034.0,43032.0,0.17428705]
["bitfinex","BTCUSD",1642215177846,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215179049,0.00471593,43034.0,43033.0,0.97252246]
["bitfinex","BTCUSD",1642215179648,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215180251,0.27367023,43034.0,43032.0,0.71258951]
["bitfinex","BTCUSD",1642215180451,0.28321569,43034.0,43032.0,0.71258951]
["bitfinex","BTCUSD",1642215180913,0.28321569,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215181510,0.2561555,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215183913,0.00471593,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215184113,0.25630275,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215185138,0.00471593,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215185339,0.00471593,43034.0,43032.0,2.53226929]
["bitfinex","BTCUSD",1642215185538,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215185838,0.00471593,43034.0,43032.0,0.17428805]
["bitfinex","BTCUSD",1642215186439,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215188287,0.00471593,43034.0,43033.0,0.97252246]
["bitfinex","BTCUSD",1642215189088,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215191193,0.00471593,43034.0,43032.0,0.71258951]
["bitfinex","BTCUSD",1642215192038,0.00471593,43034.0,43032.0,0.81191726]
["bitfinex","BTCUSD",1642215192839,0.00471593,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215193338,0.00471593,43034.0,43033.0,0.59641333]
["bitfinex","BTCUSD",1642215198004,0.00471593,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215198503,0.00471593,43034.0,43033.0,0.59641333]
["bitfinex","BTCUSD",1642215199638,0.00471593,43034.0,43033.0,0.97253933]
["bitfinex","BTCUSD",1642215200039,0.00471593,43034.0,43033.0,1.08871533]
["bitfinex","BTCUSD",1642215200938,0.00471593,43034.0,43033.0,0.97253933]
["bitfinex","BTCUSD",1642215201143,0.00471593,43034.0,43033.0,0.59641333]
["bitfinex","BTCUSD",1642215202140,0.26424663,43034.0,43033.0,0.59641333]
["bitfinex","BTCUSD",1642215202344,0.26424663,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215202542,0.00471593,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215203318,0.00471593,43034.0,43033.0,0.59641333]
["bitfinex","BTCUSD",1642215203821,0.00471593,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215205925,0.25449312,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215206125,0.00471593,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215206425,0.00471593,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215207540,0.25478521,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215207739,0.00471593,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215211998,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215216341,0.00471593,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215218143,0.00471593,43034.0,43032.0,0.77070038]
["bitfinex","BTCUSD",1642215219695,0.00471593,43034.0,43032.0,0.17428705]
["bitfinex","BTCUSD",1642215220897,0.00471593,43034.0,43032.0,0.77070038]
["bitfinex","BTCUSD",1642215221900,0.00471593,43034.0,43033.0,0.59641333]
["bitfinex","BTCUSD",1642215222641,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215223541,0.00471593,43034.0,43032.0,0.77070038]
["bitfinex","BTCUSD",1642215223942,0.00471593,43034.0,43033.0,0.59641333]
["bitfinex","BTCUSD",1642215224342,0.00471593,43034.0,43032.0,0.77070038]
["bitfinex","BTCUSD",1642215224944,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215226897,0.00471593,43034.0,43032.0,0.77070038]
["bitfinex","BTCUSD",1642215227098,0.00471593,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215231743,0.00471593,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215232346,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215234404,0.00471593,43034.0,43033.0,0.97253933]
["bitfinex","BTCUSD",1642215235106,0.00471593,43034.0,43033.0,0.59641333]
["bitfinex","BTCUSD",1642215236609,0.00471593,43034.0,43032.0,0.77070138]
["bitfinex","BTCUSD",1642215238962,0.00471593,43034.0,43032.0,0.17428805]
["bitfinex","BTCUSD",1642215239362,0.00471593,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215239765,0.00471593,43034.0,43032.0,0.71260638]
["bitfinex","BTCUSD",1642215240063,0.00471593,43034.0,43032.0,0.77070138]
["bitfinex","BTCUSD",1642215240264,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215240467,0.00471593,43034.0,43032.0,0.77070138]
["bitfinex","BTCUSD",1642215240899,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215241504,0.00471593,43034.0,43032.0,0.77070138]
["bitfinex","BTCUSD",1642215243402,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215245641,0.00471593,43034.0,43032.0,0.77070138]
["bitfinex","BTCUSD",1642215249500,0.00471593,43034.0,43033.0,0.59641333]
["bitfinex","BTCUSD",1642215250701,0.00471593,43034.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215254244,0.00471593,43034.0,43032.0,0.17428805]
["bitfinex","BTCUSD",1642215254846,0.00471593,43034.0,43032.0,0.77072292]
["bitfinex","BTCUSD",1642215255897,0.00471593,43034.0,43032.0,0.71262792]
["bitfinex","BTCUSD",1642215259202,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215262242,0.00471593,43034.0,43033.0,0.97256087]
["bitfinex","BTCUSD",1642215265493,0.00471593,43034.0,43033.0,0.59643487]
["bitfinex","BTCUSD",1642215265693,0.00471593,43034.0,43032.0,0.71262792]
["bitfinex","BTCUSD",1642215266092,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215268043,0.00471593,43034.0,43032.0,0.71262792]
["bitfinex","BTCUSD",1642215269053,0.00471593,43034.0,43032.0,0.17428805]
["bitfinex","BTCUSD",1642215270047,0.00471593,43034.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215270249,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215270899,0.07087402,43035.0,43032.0,0.17428805]
["bitfinex","BTCUSD",1642215271494,0.07087402,43035.0,43032.0,0.77072292]
["bitfinex","BTCUSD",1642215272798,0.07087402,43035.0,43032.0,0.17428805]
["bitfinex","BTCUSD",1642215273597,0.07087402,43035.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215273996,0.07087402,43035.0,43032.0,0.71262792]
["bitfinex","BTCUSD",1642215274647,0.07087402,43035.0,43032.0,0.17428805]
["bitfinex","BTCUSD",1642215276149,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215278810,0.07087402,43035.0,43032.0,0.77072292]
["bitfinex","BTCUSD",1642215279611,0.07087402,43035.0,43032.0,0.71262792]
["bitfinex","BTCUSD",1642215280613,0.07087402,43035.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215281014,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215281213,0.07087402,43035.0,43032.0,0.71262792]
["bitfinex","BTCUSD",1642215281612,0.07087402,43035.0,43032.0,0.11619305]
["bitfinex","BTCUSD",1642215282972,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215284070,0.07087402,43035.0,43032.0,0.71262792]
["bitfinex","BTCUSD",1642215286497,0.07087402,43035.0,43032.0,0.77072292]
["bitfinex","BTCUSD",1642215289396,0.07087402,43035.0,43032.0,0.17428805]
["bitfinex","BTCUSD",1642215290649,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215295020,0.07087402,43035.0,43032.0,0.77072292]
["bitfinex","BTCUSD",1642215295416,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215296418,0.07087402,43035.0,43032.0,0.77072292]
["bitfinex","BTCUSD",1642215296618,0.07087402,43035.0,43033.0,0.24499596]
["bitfinex","BTCUSD",1642215296818,0.07087402,43035.0,43033.0,0.84143083]
["bitfinex","BTCUSD",1642215299748,0.07087402,43035.0,43033.0,0.83643083]
["bitfinex","BTCUSD",1642215300795,0.07087402,43035.0,43033.0,0.8463835]
["bitfinex","BTCUSD",1642215301897,0.07087402,43035.0,43034.0,0.24155043]
["bitfinex","BTCUSD",1642215304000,0.07087402,43035.0,43033.0,0.59643487]
["bitfinex","BTCUSD",1642215304573,0.07087402,43035.0,43032.0,0.77072392]
["bitfinex","BTCUSD",1642215304773,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215304974,0.07087402,43035.0,43033.0,0.6187284]
["bitfinex","BTCUSD",1642215305574,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215305974,0.07087402,43035.0,43033.0,0.97256087]
["bitfinex","BTCUSD",1642215307174,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215313253,0.07087402,43035.0,43032.0,0.77072392]
["bitfinex","BTCUSD",1642215314453,0.07087402,43035.0,43032.0,2.85581301]
["bitfinex","BTCUSD",1642215314654,0.07087402,43035.0,43033.0,0.376126]
["bitfinex","BTCUSD",1642215318633,0.07087402,43035.0,43034.0,0.59]
["bitfinex","BTCUSD",1642215325502,0.07087402,43035.0,43034.0,0.83252164]
["bitfinex","BTCUSD",1642215326105,0.07087402,43035.0,43034.0,1.20864764]
["bitfinex","BTCUSD",1642215326305,0.59154544,43043.0,43038.0,0.058086]
["bitfinex","BTCUSD",1642215326503,0.59154544,43043.0,43039.0,0.00125658]
["bitfinex","BTCUSD",1642215326703,0.00012033,43041.0,43039.0,0.00125658]
["bitfinex","BTCUSD",1642215327156,0.59154544,43043.0,43039.0,0.58554113]
["bitfinex","BTCUSD",1642215327157,0.00010314,43040.0,43039.0,0.58554113]
["bitfinex","BTCUSD",1642215327357,0.89107314,43046.0,43040.0,0.376126]
["bitfinex","BTCUSD",1642215327556,0.59154544,43047.0,43043.0,0.05808]
["bitfinex","BTCUSD",1642215327756,6.876e-05,43044.0,43042.0,0.02914335]
["bitfinex","BTCUSD",1642215328761,6.876e-05,43044.0,43043.0,0.05808]
["bitfinex","BTCUSD",1642215328762,0.23006876,43044.0,43043.0,0.05808]
["bitfinex","BTCUSD",1642215332101,0.23006876,43044.0,43042.0,0.0872227]
["bitfinex","BTCUSD",1642215332304,0.57209459,43049.0,43042.0,0.0872227]
["bitfinex","BTCUSD",1642215332503,0.57209459,43049.0,43045.0,0.05808182]
["bitfinex","BTCUSD",1642215332703,0.37619476,43048.0,43045.0,0.05808182]
["bitfinex","BTCUSD",1642215333505,0.37619476,43048.0,43046.0,0.058077]
["bitfinex","BTCUSD",1642215333907,6.876e-05,43048.0,43046.0,0.058077]
["bitfinex","BTCUSD",1642215334106,0.376126,43047.0,43045.0,0.05808182]
["bitfinex","BTCUSD",1642215334306,6.876e-05,43048.0,43045.0,0.05808182]
["bitfinex","BTCUSD",1642215334553,6.876e-05,43048.0,43045.0,0.11615982]
["bitfinex","BTCUSD",1642215334754,6.876e-05,43048.0,43045.0,0.05808182]
["bitfinex","BTCUSD",1642215336158,6.876e-05,43048.0,43045.0,0.11615882]
["bitfinex","BTCUSD",1642215336959,6.876e-05,43048.0,43045.0,0.05808182]
["bitfinex","BTCUSD",1642215337360,6.876e-05,43048.0,43045.0,0.42116054]
["bitfinex","BTCUSD",1642215338707,0.23006876,43048.0,43045.0,0.42116054]
["bitfinex","BTCUSD",1642215339708,0.23006876,43048.0,43045.0,0.47923754]
["bitfinex","BTCUSD",1642215347302,0.23006876,43048.0,43046.0,0.116141]
["bitfinex","BTCUSD",1642215347503,0.23006876,43048.0,43047.0,0.24268377]
["bitfinex","BTCUSD",1642215352382,0.23006876,43048.0,43047.0,0.61880977]
["bitfinex","BTCUSD",1642215352584,0.23006876,43048.0,43047.0,0.67687977]
["bitfinex","BTCUSD",1642215352785,0.23006876,43048.0,43047.0,0.77687977]
["bitfinex","BTCUSD",1642215352984,0.59218374,43054.0,43048.0,1.45]
["bitfinex","BTCUSD",1642215353185,0.59218374,43054.0,43053.0,0.00128886]
["bitfinex","BTCUSD",1642215353409,0.12775074,43054.0,43053.0,0.00128886]
["bitfinex","BTCUSD",1642215353610,0.12775074,43054.0,43053.0,1.28312115]
["bitfinex","BTCUSD",1642215353810,0.12775074,43054.0,43053.0,2.36798246]
["bitfinex","BTCUSD",1642215354010,0.69013635,43056.0,43054.0,0.3]
["bitfinex","BTCUSD",1642215354211,0.69013635,43056.0,43054.0,0.358055]
["bitfinex","BTCUSD",1642215354411,0.00012033,43055.0,43054.0,0.358055]
["bitfinex","BTCUSD",1642215354615,0.51902033,43060.0,43055.0,0.726126]
["bitfinex","BTCUSD",1642215354815,0.69013635,43061.0,43055.0,0.35]
["bitfinex","BTCUSD",1642215355012,6.876e-05,43059.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642215355313,0.37619476,43059.0,43057.0,0.058056]
["bitfinex","BTCUSD",1642215356814,0.37619476,43059.0,43057.0,0.116117]
["bitfinex","BTCUSD",1642215357260,0.32615473,43059.0,43057.0,0.116117]
["bitfinex","BTCUSD",1642215358358,0.2226801,43064.0,43057.0,0.116117]
["bitfinex","BTCUSD",1642215358558,0.354449,43063.0,43061.0,0.50590555]
["bitfinex","BTCUSD",1642215358758,0.35451776,43063.0,43061.0,0.50590555]
["bitfinex","BTCUSD",1642215359361,6.876e-05,43063.0,43061.0,0.50590555]
["bitfinex","BTCUSD",1642215359764,0.23006876,43063.0,43061.0,0.50590555]
["bitfinex","BTCUSD",1642215360364,6.876e-05,43063.0,43062.0,0.05805676]
["bitfinex","BTCUSD",1642215364413,6.876e-05,43063.0,43061.0,0.50590555]
["bitfinex","BTCUSD",1642215364860,6.876e-05,43063.0,43061.0,0.56396491]
["bitfinex","BTCUSD",1642215365661,0.15936602,43066.0,43061.0,0.56396491]
["bitfinex","BTCUSD",1642215365861,0.07096727,43067.0,43061.0,0.56396491]
["bitfinex","BTCUSD",1642215366262,0.07096727,43067.0,43061.0,0.50590555]
["bitfinex","BTCUSD",1642215369307,0.07096727,43067.0,43062.0,0.05805682]
["bitfinex","BTCUSD",1642215369509,0.07096727,43067.0,43064.0,0.058056]
["bitfinex","BTCUSD",1642215370510,0.07096727,43067.0,43066.0,0.26683027]
["bitfinex","BTCUSD",1642215370710,0.0464,43067.0,43066.0,0.26683027]
["bitfinex","BTCUSD",1642215370911,0.04646876,43067.0,43066.0,0.26683027]
["bitfinex","BTCUSD",1642215372866,0.73660511,43067.0,43066.0,0.26683027]
["bitfinex","BTCUSD",1642215373462,0.73660511,43067.0,43065.0,0.11609559]
["bitfinex","BTCUSD",1642215374466,0.73660511,43067.0,43066.0,0.29443195]
["bitfinex","BTCUSD",1642215375067,0.73660511,43067.0,43066.0,1.19099517]
["bitfinex","BTCUSD",1642215375266,0.73660511,43067.0,43066.0,1.19223167]
["bitfinex","BTCUSD",1642215375267,0.74760511,43067.0,43066.0,1.19223167]
["bitfinex","BTCUSD",1642215375468,0.74760511,43067.0,43066.0,1.25027467]
["bitfinex","BTCUSD",1642215376115,0.05746876,43067.0,43066.0,1.25027467]
["bitfinex","BTCUSD",1642215376516,0.04646876,43067.0,43066.0,1.25027467]
["bitfinex","BTCUSD",1642215376715,0.04646876,43067.0,43066.0,1.62624567]
["bitfinex","BTCUSD",1642215379116,0.59376928,43070.0,43067.0,1.05]
["bitfinex","BTCUSD",1642215379317,0.59376928,43070.0,43068.0,0.17410134]
["bitfinex","BTCUSD",1642215379559,0.59376928,43070.0,43069.0,1.32912127]
["bitfinex","BTCUSD",1642215379758,0.59376928,43070.0,43069.0,0.57489817]
["bitfinex","BTCUSD",1642215380158,0.59376928,43071.0,43069.0,0.57489817]
["bitfinex","BTCUSD",1642215380562,0.59383804,43071.0,43069.0,0.69097593]
["bitfinex","BTCUSD",1642215382059,0.59383804,43071.0,43070.0,0.558034]
["bitfinex","BTCUSD",1642215382958,0.59383804,43071.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642215383161,0.59483804,43071.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642215383840,0.59483804,43071.0,43070.0,0.458034]
["bitfinex","BTCUSD",1642215384637,0.59483804,43071.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642215384839,0.59483804,43071.0,43070.0,0.408034]
["bitfinex","BTCUSD",1642215385039,0.59383804,43071.0,43070.0,0.408034]
["bitfinex","BTCUSD",1642215385845,0.59383804,43071.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642215387269,0.59483804,43071.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642215388474,0.59383804,43071.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642215388974,6.876e-05,43071.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642215389173,0.00106876,43071.0,43070.0,0.058034]
["bitfinex","BTCUSD",1642215389372,0.00106876,43071.0,43070.0,0.434005]
["bitfinex","BTCUSD",1642215389773,0.00106876,43071.0,43070.0,1.27020268]
["bitfinex","BTCUSD",1642215390173,0.003,43080.0,43070.0,1.27020268]
["bitfinex","BTCUSD",1642215390174,0.24655876,43079.0,43073.0,0.05804]
["bitfinex","BTCUSD",1642215390373,0.24655876,43079.0,43074.0,0.05803996]
["bitfinex","BTCUSD",1642215390574,8.596e-05,43076.0,43074.0,0.05803996]
["bitfinex","BTCUSD",1642215391012,6.876e-05,43075.0,43074.0,0.05803996]
["bitfinex","BTCUSD",1642215391314,6.876e-05,43075.0,43073.0,0.05804]
["bitfinex","BTCUSD",1642215391911,0.54616041,43081.0,43073.0,0.20804]
["bitfinex","BTCUSD",1642215392110,0.354449,43080.0,43073.0,0.20804]
["bitfinex","BTCUSD",1642215392309,6.877e-05,43079.0,43073.0,0.20804]
["bitfinex","BTCUSD",1642215392710,6.877e-05,43079.0,43073.0,0.15]
["bitfinex","BTCUSD",1642215392913,0.354449,43078.0,43073.0,0.15]
["bitfinex","BTCUSD",1642215393111,0.24230133,43076.0,43070.0,0.59]
["bitfinex","BTCUSD",1642215393514,0.24230133,43076.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642215394566,6.877e-05,43079.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642215394768,0.354449,43078.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642215395367,0.354449,43078.0,43072.0,0.116083]
["bitfinex","BTCUSD",1642215396369,6.877e-05,43079.0,43072.0,0.116083]
["bitfinex","BTCUSD",1642215396571,0.354449,43078.0,43072.0,0.116083]
["bitfinex","BTCUSD",1642215396770,6.877e-05,43079.0,43072.0,0.116083]
["bitfinex","BTCUSD",1642215397171,6.877e-05,43079.0,43078.0,0.45890577]
["bitfinex","BTCUSD",1642215397374,0.35451777,43079.0,43078.0,0.45890577]
["bitfinex","BTCUSD",1642215399011,6.877e-05,43079.0,43078.0,0.45890577]
["bitfinex","BTCUSD",1642215399311,0.001,43084.0,43079.0,0.6]
["bitfinex","BTCUSD",1642215399312,0.07136877,43084.0,43079.0,0.6]
["bitfinex","BTCUSD",1642215399511,0.07136877,43084.0,43080.0,0.17407309]
["bitfinex","BTCUSD",1642215399711,6.876e-05,43083.0,43081.0,0.30680024]
["bitfinex","BTCUSD",1642215399911,6.876e-05,43083.0,43082.0,0.52347218]
["bitfinex","BTCUSD",1642215400115,6.876e-05,43083.0,43082.0,0.27769408]
["bitfinex","BTCUSD",1642215401212,6.876e-05,43083.0,43081.0,0.05802405]
["bitfinex","BTCUSD",1642215402463,6.876e-05,43083.0,43081.0,0.31106335]
["bitfinex","BTCUSD",1642215403068,0.69020511,43083.0,43081.0,0.31106335]
["bitfinex","BTCUSD",1642215403267,0.69020511,43083.0,43082.0,0.68781145]
["bitfinex","BTCUSD",1642215403469,0.69020511,43083.0,43081.0,0.31106335]
["bitfinex","BTCUSD",1642215403668,0.69020511,43083.0,43081.0,0.05802405]
["bitfinex","BTCUSD",1642215403868,0.69020511,43083.0,43080.0,0.18107559]
["bitfinex","BTCUSD",1642215404468,0.69020511,43083.0,43080.0,0.17407559]
["bitfinex","BTCUSD",1642215405270,0.73820511,43083.0,43080.0,0.17407559]
["bitfinex","BTCUSD",1642215405668,0.69013635,43081.0,43080.0,0.17407559]
["bitfinex","BTCUSD",1642215405917,0.69013635,43081.0,43080.0,0.11605059]
["bitfinex","BTCUSD",1642215407218,0.74013635,43081.0,43080.0,0.11605059]
["bitfinex","BTCUSD",1642215408520,0.69013635,43081.0,43080.0,0.11605059]
["bitfinex","BTCUSD",1642215409320,0.74013635,43081.0,43080.0,0.11605059]
["bitfinex","BTCUSD",1642215410063,0.44234245,43081.0,43080.0,0.11605059]
["bitfinex","BTCUSD",1642215410464,0.39234245,43081.0,43080.0,0.11605059]
["bitfinex","BTCUSD",1642215410667,0.39234245,43081.0,43080.0,0.16975896]
["bitfinex","BTCUSD",1642215411365,0.6944755,43081.0,43080.0,0.16975896]
["bitfinex","BTCUSD",1642215412466,0.6944755,43081.0,43080.0,1.00643587]
["bitfinex","BTCUSD",1642215412864,0.6944755,43081.0,43080.0,1.06445787]
["bitfinex","BTCUSD",1642215413073,0.6944755,43081.0,43080.0,1.44042887]
["bitfinex","BTCUSD",1642215413311,0.7294755,43081.0,43080.0,1.45142887]
["bitfinex","BTCUSD",1642215413509,0.035,43081.0,43080.0,1.45142887]
["bitfinex","BTCUSD",1642215414511,0.59568662,43082.0,43080.0,1.44165927]
["bitfinex","BTCUSD",1642215414708,0.59568662,43082.0,43081.0,0.65]
["bitfinex","BTCUSD",1642215415309,0.62568662,43082.0,43081.0,0.013]
["bitfinex","BTCUSD",1642215415510,0.62568662,43082.0,43081.0,0.363]
["bitfinex","BTCUSD",1642215415709,0.62568662,43082.0,43081.0,0.013]
["bitfinex","BTCUSD",1642215416509,6.876e-05,43083.0,43080.0,0.70173237]
["bitfinex","BTCUSD",1642215416711,0.69454426,43083.0,43080.0,0.70173237]
["bitfinex","BTCUSD",1642215417482,0.59564656,43081.0,43080.0,0.71173237]
["bitfinex","BTCUSD",1642215417682,0.59564656,43081.0,43080.0,0.65370837]
["bitfinex","BTCUSD",1642215418384,0.6944755,43082.0,43080.0,0.65370837]
["bitfinex","BTCUSD",1642215418582,0.6944755,43082.0,43080.0,0.64370837]
["bitfinex","BTCUSD",1642215419385,0.7514755,43082.0,43080.0,0.64870837]
["bitfinex","BTCUSD",1642215420589,0.6944755,43082.0,43080.0,0.64370837]
["bitfinex","BTCUSD",1642215420825,0.59567363,43081.0,43080.0,0.70173437]
["bitfinex","BTCUSD",1642215421222,0.59567363,43081.0,43080.0,0.94832068]
["bitfinex","BTCUSD",1642215422422,0.64067363,43082.0,43080.0,0.94832068]
["bitfinex","BTCUSD",1642215422622,0.59567363,43082.0,43080.0,0.70173437]
["bitfinex","BTCUSD",1642215422822,0.59567363,43082.0,43080.0,0.75975995]
["bitfinex","BTCUSD",1642215423022,0.59567363,43082.0,43080.0,0.70173395]
["bitfinex","BTCUSD",1642215423224,0.59567363,43082.0,43080.0,0.64370837]
["bitfinex","BTCUSD",1642215423422,0.64067363,43082.0,43080.0,0.65170837]
["bitfinex","BTCUSD",1642215424024,0.59567363,43081.0,43080.0,0.65170837]
["bitfinex","BTCUSD",1642215424662,0.59567363,43081.0,43080.0,0.64370837]
["bitfinex","BTCUSD",1642215425264,0.63967363,43081.0,43080.0,0.65070837]
["bitfinex","BTCUSD",1642215425865,0.63967363,43081.0,43080.0,0.8867334]
["bitfinex","BTCUSD",1642215426466,0.63967363,43081.0,43080.0,0.8797334]
["bitfinex","BTCUSD",1642215426667,0.69454426,43083.0,43080.0,0.8797334]
["bitfinex","BTCUSD",1642215426868,6.876e-05,43083.0,43081.0,0.4920189]
["bitfinex","BTCUSD",1642215427067,6.876e-05,43083.0,43082.0,0.05370588]
["bitfinex","BTCUSD",1642215427269,0.04806876,43083.0,43082.0,0.05370588]
["bitfinex","BTCUSD",1642215428634,6.876e-05,43083.0,43082.0,0.05370588]
["bitfinex","BTCUSD",1642215429033,6.876e-05,43083.0,43082.0,0.29122652]
["bitfinex","BTCUSD",1642215431539,6.876e-05,43083.0,43082.0,0.05370588]
["bitfinex","BTCUSD",1642215435820,6.876e-05,43083.0,43082.0,0.64370588]
["bitfinex","BTCUSD",1642215436420,6.876e-05,43083.0,43082.0,0.70172988]
["bitfinex","BTCUSD",1642215436820,6.876e-05,43083.0,43082.0,0.94746702]
["bitfinex","BTCUSD",1642215437220,6.876e-05,43083.0,43082.0,1.24746702]
["bitfinex","BTCUSD",1642215437420,6.876e-05,43083.0,43082.0,1.25646702]
["bitfinex","BTCUSD",1642215438221,6.876e-05,43083.0,43082.0,2.35646702]
["bitfinex","BTCUSD",1642215438421,6.876e-05,43083.0,43082.0,2.73243802]
["bitfinex","BTCUSD",1642215438621,0.113,43084.0,43083.0,1.5]
["bitfinex","BTCUSD",1642215438820,0.59680216,43085.0,43084.0,1.475971]
["bitfinex","BTCUSD",1642215438821,0.24575216,43085.0,43084.0,1.475971]
["bitfinex","BTCUSD",1642215439022,0.441,43086.0,43084.0,1.64569238]
["bitfinex","BTCUSD",1642215439222,0.441,43086.0,43085.0,0.26186029]
["bitfinex","BTCUSD",1642215439423,0.24575216,43087.0,43086.0,1.1]
["bitfinex","BTCUSD",1642215439683,0.6944755,43089.0,43087.0,1.9]
["bitfinex","BTCUSD",1642215439882,0.6954755,43093.0,43088.0,1.99961997]
["bitfinex","BTCUSD",1642215440086,0.6954755,43093.0,43091.0,0.00129716]
["bitfinex","BTCUSD",1642215440282,0.64643547,43093.0,43092.0,1.79623527]
["bitfinex","BTCUSD",1642215440488,0.64643547,43093.0,43092.0,2.14743335]
["bitfinex","BTCUSD",1642215440682,0.64643547,43093.0,43092.0,2.50255722]
["bitfinex","BTCUSD",1642215440884,0.001,43098.0,43092.0,1.23656122]
["bitfinex","BTCUSD",1642215441083,0.001,43098.0,43092.0,0.86059022]
["bitfinex","BTCUSD",1642215441285,0.00024066,43097.0,43092.0,0.91159022]
["bitfinex","BTCUSD",1642215441484,0.00024066,43097.0,43093.0,0.058006]
["bitfinex","BTCUSD",1642215441684,0.001,43098.0,43093.0,0.058006]
["bitfinex","BTCUSD",1642215441685,0.00022347,43096.0,43093.0,0.058006]
["bitfinex","BTCUSD",1642215441884,0.00022347,43096.0,43094.0,0.75328823]
["bitfinex","BTCUSD",1642215442085,1.67582725,43105.0,43100.0,0.34033774]
["bitfinex","BTCUSD",1642215442386,0.354449,43104.0,43100.0,0.34033774]
["bitfinex","BTCUSD",1642215442585,0.354449,43104.0,43093.0,0.5]
["bitfinex","BTCUSD",1642215442785,0.0003438,43103.0,43093.0,0.5]
["bitfinex","BTCUSD",1642215442987,0.349449,43102.0,43093.0,0.5]
["bitfinex","BTCUSD",1642215443187,0.28716911,43102.0,43093.0,0.5]
["bitfinex","BTCUSD",1642215443417,0.00030942,43101.0,43093.0,0.633]
["bitfinex","BTCUSD",1642215443618,0.00030942,43101.0,43096.0,0.4552073]
["bitfinex","BTCUSD",1642215443817,0.00029223,43100.0,43096.0,0.4552073]
["bitfinex","BTCUSD",1642215444018,0.00029223,43100.0,43096.0,0.71859873]
["bitfinex","BTCUSD",1642215444217,0.00027504,43099.0,43096.0,0.71859873]
["bitfinex","BTCUSD",1642215444618,0.24420988,43100.0,43096.0,0.71859873]
["bitfinex","BTCUSD",1642215444919,0.24420988,43100.0,43099.0,0.34410351]
["bitfinex","BTCUSD",1642215445218,0.25656484,43104.0,43099.0,0.34410351]
["bitfinex","BTCUSD",1642215445419,0.34949,43103.0,43096.0,0.74959873]
["bitfinex","BTCUSD",1642215445622,8.595e-05,43103.0,43096.0,0.4862073]
["bitfinex","BTCUSD",1642215446621,8.595e-05,43103.0,43096.0,0.4552073]
["bitfinex","BTCUSD",1642215446821,8.595e-05,43103.0,43096.0,0.74953906]
["bitfinex","BTCUSD",1642215447265,8.595e-05,43103.0,43097.0,0.05800365]
["bitfinex","BTCUSD",1642215447465,8.595e-05,43103.0,43098.0,0.26829509]
["bitfinex","BTCUSD",1642215447667,8.595e-05,43103.0,43096.0,0.4872073]
["bitfinex","BTCUSD",1642215448365,0.34949,43102.0,43096.0,0.4872073]
["bitfinex","BTCUSD",1642215448767,0.34949,43102.0,43096.0,0.4552073]
["bitfinex","BTCUSD",1642215449466,0.53811128,43104.0,43096.0,0.5552073]
["bitfinex","BTCUSD",1642215449866,0.30503518,43104.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642215450672,0.30403518,43104.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642215451520,0.5963,43105.0,43097.0,0.23911404]
["bitfinex","BTCUSD",1642215452021,0.5963,43105.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642215452421,0.5963,43105.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642215452620,0.5893,43105.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642215453421,0.5933,43105.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642215453621,0.5933,43105.0,43097.0,0.05810607]
["bitfinex","BTCUSD",1642215454021,0.5933,43105.0,43098.0,8.595e-05]
["bitfinex","BTCUSD",1642215454222,0.5933,43105.0,43102.0,0.26921656]
["bitfinex","BTCUSD",1642215454421,0.34949,43104.0,43102.0,0.26921656]
["bitfinex","BTCUSD",1642215454669,0.33982901,43107.0,43102.0,0.26921656]
["bitfinex","BTCUSD",1642215454870,0.34949,43106.0,43102.0,0.26921656]
["bitfinex","BTCUSD",1642215455270,0.032033,43107.0,43102.0,0.26921656]
["bitfinex","BTCUSD",1642215455471,0.037033,43107.0,43102.0,0.26921656]
["bitfinex","BTCUSD",1642215456572,0.032033,43107.0,43102.0,0.26921656]
["bitfinex","BTCUSD",1642215457375,0.001,43107.0,43102.0,0.26921656]
["bitfinex","BTCUSD",1642215457775,0.001,43107.0,43104.0,0.25048524]
["bitfinex","BTCUSD",1642215458424,0.00133073,43111.0,43104.0,0.25048524]
["bitfinex","BTCUSD",1642215458623,0.3049,43112.0,43104.0,0.25048524]
["bitfinex","BTCUSD",1642215458825,6.876e-05,43107.0,43106.0,0.05799067]
["bitfinex","BTCUSD",1642215459424,6.876e-05,43107.0,43106.0,0.46896749]
["bitfinex","BTCUSD",1642215459825,6.876e-05,43107.0,43106.0,0.41097682]
["bitfinex","BTCUSD",1642215460727,0.00080337,43112.0,43107.0,0.7]
["bitfinex","BTCUSD",1642215460932,0.00080337,43112.0,43109.0,0.05798176]
["bitfinex","BTCUSD",1642215461126,6.876e-05,43111.0,43109.0,0.11596476]
["bitfinex","BTCUSD",1642215461527,6.876e-05,43111.0,43110.0,0.24263726]
["bitfinex","BTCUSD",1642215461728,6.876e-05,43111.0,43110.0,0.30061926]
["bitfinex","BTCUSD",1642215462173,6.876e-05,43111.0,43110.0,0.24263726]
["bitfinex","BTCUSD",1642215464476,6.876e-05,43111.0,43110.0,0.83263726]
["bitfinex","BTCUSD",1642215465477,6.876e-05,43111.0,43110.0,0.93663726]
["bitfinex","BTCUSD",1642215466020,6.876e-05,43111.0,43110.0,0.694]
["bitfinex","BTCUSD",1642215466616,6.876e-05,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215467317,6.876e-05,43111.0,43110.0,0.91781919]
["bitfinex","BTCUSD",1642215467520,6.876e-05,43111.0,43110.0,1.02681919]
["bitfinex","BTCUSD",1642215468218,0.01817347,43114.0,43110.0,1.02681919]
["bitfinex","BTCUSD",1642215468619,0.01817347,43114.0,43110.0,0.91781919]
["bitfinex","BTCUSD",1642215469567,0.01817347,43114.0,43110.0,1.01881919]
["bitfinex","BTCUSD",1642215470773,0.01817347,43114.0,43110.0,0.91781919]
["bitfinex","BTCUSD",1642215471574,0.01817347,43114.0,43110.0,1.01781919]
["bitfinex","BTCUSD",1642215471972,0.78872725,43113.0,43110.0,1.01781919]
["bitfinex","BTCUSD",1642215472775,0.78872725,43113.0,43110.0,0.91781919]
["bitfinex","BTCUSD",1642215473417,0.79472725,43113.0,43110.0,1.01781919]
["bitfinex","BTCUSD",1642215474023,0.006,43113.0,43110.0,1.01781919]
["bitfinex","BTCUSD",1642215474817,0.01817347,43114.0,43110.0,0.91781919]
["bitfinex","BTCUSD",1642215475416,0.01817347,43114.0,43110.0,1.01481919]
["bitfinex","BTCUSD",1642215476218,0.01817347,43114.0,43110.0,0.687]
["bitfinex","BTCUSD",1642215476825,0.78972725,43115.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215477470,0.79172725,43115.0,43110.0,0.688]
["bitfinex","BTCUSD",1642215478772,0.34949,43114.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215478972,0.78972725,43115.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215479377,0.78872725,43114.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215479576,0.78872725,43114.0,43110.0,0.691]
["bitfinex","BTCUSD",1642215480826,0.78872725,43114.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215481427,0.79172725,43114.0,43110.0,0.691]
["bitfinex","BTCUSD",1642215482029,0.003,43114.0,43110.0,0.691]
["bitfinex","BTCUSD",1642215482626,0.003,43114.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215482826,0.001,43115.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215483430,0.001,43115.0,43110.0,0.692]
["bitfinex","BTCUSD",1642215484684,0.0462,43114.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215484879,0.34949,43113.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215485079,0.10418388,43112.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215485279,0.39569,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215485479,0.65142782,43111.0,43110.0,0.615]
["bitfinex","BTCUSD",1642215486079,0.39569,43111.0,43110.0,0.615]
["bitfinex","BTCUSD",1642215486781,0.39569,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215487185,0.72896754,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215487583,0.39569,43111.0,43110.0,0.644]
["bitfinex","BTCUSD",1642215487984,0.65572733,43111.0,43110.0,0.644]
["bitfinex","BTCUSD",1642215488921,0.65572733,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215489524,0.71172733,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215490726,0.65572733,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215491527,0.70372733,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215492770,0.65572733,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215493472,0.69072733,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215493875,0.43069,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215494073,0.68832686,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215494272,0.69255269,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215494471,0.43069,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215494671,0.65342536,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215494874,0.92573492,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215495475,0.98073492,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215496219,0.72299956,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215496420,0.97898306,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215496720,0.93291549,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215497320,0.66060593,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215497523,0.44669,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215498723,0.39569,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215499975,0.0462,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215503528,2.36565787,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215503729,2.71514787,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215504533,2.77315287,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215504934,2.71514787,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215505531,2.76914787,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215506433,0.44969,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215506834,0.39569,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215507077,0.64230221,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215507275,0.39569,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215507472,0.64231509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215509578,0.67831509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215510820,0.64231509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215511525,0.68431509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215513326,0.64231509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215513526,0.68131509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215514970,0.64231509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215515570,0.66631509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215516873,0.64231509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215517573,0.66631509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215518943,0.64231509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215519643,0.66631509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215520847,0.64231509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215521543,0.66731509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215522878,0.64231509,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215523679,0.41969,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215524878,0.39569,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215539385,0.0462,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215539585,0.0462,43111.0,43110.0,0.614]
["bitfinex","BTCUSD",1642215541428,0.0462,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215541624,0.0462,43111.0,43110.0,0.613]
["bitfinex","BTCUSD",1642215542026,2.7696308,43111.0,43110.0,0.613]
["bitfinex","BTCUSD",1642215542227,3.1191208,43111.0,43110.0,0.613]
["bitfinex","BTCUSD",1642215542626,3.37577084,43111.0,43110.0,0.613]
["bitfinex","BTCUSD",1642215543028,3.37577084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215543629,3.39477084,43111.0,43110.0,0.601]
["bitfinex","BTCUSD",1642215544878,3.37577084,43111.0,43110.0,0.601]
["bitfinex","BTCUSD",1642215545074,3.37577084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215545676,3.39577084,43111.0,43110.0,0.597]
["bitfinex","BTCUSD",1642215546975,3.37577084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215547676,3.39877084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215548175,3.59877084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215548426,3.49877084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215548626,3.39877084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215549026,3.37577084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215549828,3.39877084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215551628,3.37577084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215551930,3.39977084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215552701,3.62977084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215553499,3.60577084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215553698,3.62877084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215554999,3.60577084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215555824,3.62877084,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215556223,3.3721208,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215557625,3.3491208,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215557825,3.3721208,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215558926,3.3491208,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215559783,3.3721208,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215560982,3.3491208,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215561684,3.3721208,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215562782,0.64869,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215562983,0.57949,43111.0,43110.0,0.83697093]
["bitfinex","BTCUSD",1642215563184,0.57949,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215563185,0.23,43111.0,43110.0,0.59]
["bitfinex","BTCUSD",1642215563439,0.23,43111.0,43110.0,1.12562414]
["bitfinex","BTCUSD",1642215563636,0.23,43111.0,43110.0,1.50259637]
["bitfinex","BTCUSD",1642215563835,0.23,43111.0,43110.0,2.13266365]
["bitfinex","BTCUSD",1642215564236,0.23,43111.0,43110.0,1.78266365]
["bitfinex","BTCUSD",1642215565141,0.23,43111.0,43110.0,1.75966365]
["bitfinex","BTCUSD",1642215565738,0.23,43111.0,43110.0,1.79466365]
["bitfinex","BTCUSD",1642215566339,0.23,43111.0,43110.0,1.54607677]
["bitfinex","BTCUSD",1642215566939,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215567878,0.23,43111.0,43110.0,1.55207677]
["bitfinex","BTCUSD",1642215569082,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215569882,0.23,43111.0,43110.0,1.55107677]
["bitfinex","BTCUSD",1642215571128,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215571828,0.23,43111.0,43110.0,1.55607677]
["bitfinex","BTCUSD",1642215573132,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215573731,0.23,43111.0,43110.0,1.55707677]
["bitfinex","BTCUSD",1642215575279,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215575881,0.23,43111.0,43110.0,1.55707677]
["bitfinex","BTCUSD",1642215577183,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215577784,0.23,43111.0,43110.0,1.55607677]
["bitfinex","BTCUSD",1642215579028,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215579829,0.23,43111.0,43110.0,1.55707677]
["bitfinex","BTCUSD",1642215581032,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215581733,0.23,43111.0,43110.0,1.57107677]
["bitfinex","BTCUSD",1642215582978,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215583877,0.23,43111.0,43110.0,1.56707677]
["bitfinex","BTCUSD",1642215585079,0.23,43111.0,43110.0,1.51107677]
["bitfinex","BTCUSD",1642215585580,0.001,43115.0,43111.0,1.25]
["bitfinex","BTCUSD",1642215585840,0.001,43115.0,43114.0,0.75927898]
["bitfinex","BTCUSD",1642215586038,0.001,43115.0,43114.0,1.13497998]
["bitfinex","BTCUSD",1642215586237,0.00106876,43115.0,43114.0,1.13497998]
["bitfinex","BTCUSD",1642215586437,0.00106876,43115.0,43114.0,0.43497998]
["bitfinex","BTCUSD",1642215586638,0.00106876,43115.0,43114.0,0.79128951]
["bitfinex","BTCUSD",1642215587839,0.00106876,43115.0,43114.0,1.0798144]
["bitfinex","BTCUSD",1642215589042,0.00106876,43115.0,43114.0,1.0428144]
["bitfinex","BTCUSD",1642215589881,0.00106876,43115.0,43114.0,1.0768144]
["bitfinex","BTCUSD",1642215590077,0.00043438,43115.0,43114.0,1.0768144]
["bitfinex","BTCUSD",1642215590980,0.00043438,43115.0,43114.0,1.6328144]
["bitfinex","BTCUSD",1642215591578,0.00043438,43115.0,43114.0,1.5748354]
["bitfinex","BTCUSD",1642215591780,0.00043438,43115.0,43114.0,1.35731051]
["bitfinex","BTCUSD",1642215592578,0.00043438,43115.0,43114.0,0.98160951]
["bitfinex","BTCUSD",1642215592780,0.0006453,43116.0,43114.0,1.22022004]
["bitfinex","BTCUSD",1642215592980,0.0006453,43116.0,43115.0,0.375701]
["bitfinex","BTCUSD",1642215593181,0.0006453,43116.0,43115.0,0.145701]
["bitfinex","BTCUSD",1642215593427,0.0006453,43116.0,43114.0,0.94760951]
["bitfinex","BTCUSD",1642215593827,0.0006453,43116.0,43114.0,0.97860951]
["bitfinex","BTCUSD",1642215595028,0.0006453,43116.0,43114.0,0.94760951]
["bitfinex","BTCUSD",1642215595829,0.0006453,43116.0,43114.0,0.98460951]
["bitfinex","BTCUSD",1642215597075,0.0006453,43116.0,43114.0,0.94760951]
["bitfinex","BTCUSD",1642215597876,0.0006453,43116.0,43114.0,0.98460951]
["bitfinex","BTCUSD",1642215599077,0.0006453,43116.0,43115.0,0.25214522]
["bitfinex","BTCUSD",1642215599276,0.0006453,43116.0,43115.0,0.84214522]
["bitfinex","BTCUSD",1642215599476,0.0006453,43116.0,43115.0,1.21772422]
["bitfinex","BTCUSD",1642215599876,0.0006453,43116.0,43115.0,1.25072422]
["bitfinex","BTCUSD",1642215600276,0.0006453,43116.0,43115.0,0.998579]
["bitfinex","BTCUSD",1642215601226,0.0006453,43116.0,43115.0,0.965579]
["bitfinex","BTCUSD",1642215601832,0.0006453,43116.0,43115.0,1.23738924]
["bitfinex","BTCUSD",1642215602027,0.0006453,43116.0,43115.0,1.33738924]
["bitfinex","BTCUSD",1642215602227,0.0006453,43116.0,43115.0,1.097579]
["bitfinex","BTCUSD",1642215603227,0.0006453,43116.0,43115.0,1.065579]
["bitfinex","BTCUSD",1642215603828,0.0006453,43116.0,43115.0,1.097579]
["bitfinex","BTCUSD",1642215605278,0.003,43123.0,43119.0,0.00128679]
["bitfinex","BTCUSD",1642215605476,0.003,43123.0,43121.0,0.05797]
["bitfinex","BTCUSD",1642215605678,0.003,43123.0,43122.0,0.375579]
["bitfinex","BTCUSD",1642215606075,0.00313752,43123.0,43122.0,0.375579]
["bitfinex","BTCUSD",1642215609029,0.00313752,43123.0,43122.0,0.965579]
["bitfinex","BTCUSD",1642215609434,0.12485344,43123.0,43122.0,0.965579]
["bitfinex","BTCUSD",1642215609630,0.12485344,43123.0,43122.0,1.20682801]
["bitfinex","BTCUSD",1642215609830,0.12485344,43123.0,43122.0,1.20626152]
["bitfinex","BTCUSD",1642215610030,0.12485344,43123.0,43122.0,0.987579]
["bitfinex","BTCUSD",1642215610230,0.12485344,43123.0,43122.0,1.22935389]
["bitfinex","BTCUSD",1642215610430,0.12485344,43123.0,43122.0,0.987579]
["bitfinex","BTCUSD",1642215611031,0.12485344,43123.0,43122.0,0.965579]
["bitfinex","BTCUSD",1642215611938,0.12485344,43123.0,43122.0,0.994579]
["bitfinex","BTCUSD",1642215613180,0.12485344,43123.0,43122.0,0.965579]
["bitfinex","BTCUSD",1642215613381,0.12485344,43123.0,43122.0,1.20681326]
["bitfinex","BTCUSD",1642215613581,0.12485344,43123.0,43122.0,1.20614075]
["bitfinex","BTCUSD",1642215613981,0.12485344,43123.0,43122.0,1.23614075]
["bitfinex","BTCUSD",1642215615083,0.001,43125.0,43123.0,0.6]
["bitfinex","BTCUSD",1642215615286,0.2955,43132.0,43124.0,0.67654693]
["bitfinex","BTCUSD",1642215615483,0.2955,43132.0,43127.0,0.05796594]
["bitfinex","BTCUSD",1642215615684,0.06494077,43141.0,43127.0,0.05796594]
["bitfinex","BTCUSD",1642215615935,0.37553,43134.0,43127.0,0.05796594]
["bitfinex","BTCUSD",1642215616134,0.37571909,43134.0,43129.0,0.29771357]
["bitfinex","BTCUSD",1642215616341,0.3707019,43134.0,43129.0,0.54352421]
["bitfinex","BTCUSD",1642215616738,0.3707019,43134.0,43130.0,0.3811227]
["bitfinex","BTCUSD",1642215617042,0.001,43135.0,43130.0,0.3811227]
["bitfinex","BTCUSD",1642215617236,0.5478,43136.0,43130.0,0.3811227]
["bitfinex","BTCUSD",1642215617237,0.375483,43134.0,43130.0,0.3811227]
["bitfinex","BTCUSD",1642215617436,0.5478,43136.0,43130.0,0.3811227]
["bitfinex","BTCUSD",1642215617637,0.002,43137.0,43130.0,0.3811227]
["bitfinex","BTCUSD",1642215617638,0.375483,43135.0,43130.0,0.3811227]
["bitfinex","BTCUSD",1642215621383,0.421683,43135.0,43130.0,0.3811227]
["bitfinex","BTCUSD",1642215621984,0.429683,43135.0,43130.0,0.3811227]
["bitfinex","BTCUSD",1642215622687,0.0592,43135.0,43130.0,0.9711227]
["bitfinex","BTCUSD",1642215623087,0.0592,43135.0,43132.0,0.28846112]
["bitfinex","BTCUSD",1642215623331,0.0462,43135.0,43132.0,0.28846112]
["bitfinex","BTCUSD",1642215624332,0.0462,43135.0,43130.0,0.9861227]
["bitfinex","BTCUSD",1642215624532,0.02453021,43131.0,43130.0,0.9861227]
["bitfinex","BTCUSD",1642215625133,0.02453021,43131.0,43130.0,0.9711227]
["bitfinex","BTCUSD",1642215625534,0.01953021,43131.0,43130.0,0.9711227]
["bitfinex","BTCUSD",1642215625935,0.01953021,43131.0,43130.0,0.9931227]
["bitfinex","BTCUSD",1642215626337,0.01953021,43131.0,43130.0,1.3686027]
["bitfinex","BTCUSD",1642215627189,0.01953021,43131.0,43130.0,1.3466027]
["bitfinex","BTCUSD",1642215627989,0.01953021,43131.0,43130.0,1.3676027]
["bitfinex","BTCUSD",1642215629190,0.01953021,43131.0,43130.0,1.3466027]
["bitfinex","BTCUSD",1642215629894,0.01953021,43131.0,43130.0,1.3666027]
["bitfinex","BTCUSD",1642215630291,0.0462,43135.0,43130.0,1.3666027]
["bitfinex","BTCUSD",1642215630493,0.0462,43135.0,43130.0,0.9876477]
["bitfinex","BTCUSD",1642215631133,0.0462,43135.0,43130.0,0.9676477]
["bitfinex","BTCUSD",1642215631933,0.0462,43135.0,43130.0,0.9876477]
["bitfinex","BTCUSD",1642215633134,0.0462,43135.0,43130.0,0.9676477]
["bitfinex","BTCUSD",1642215633335,0.04567101,43135.0,43130.0,0.9676477]
["bitfinex","BTCUSD",1642215633535,2.03612619,43132.0,43130.0,0.9676477]
["bitfinex","BTCUSD",1642215633736,0.37548,43131.0,43130.0,0.9676477]
["bitfinex","BTCUSD",1642215633936,2.03612619,43132.0,43130.0,0.9876477]
["bitfinex","BTCUSD",1642215634783,0.00602482,43132.0,43130.0,0.9876477]
["bitfinex","BTCUSD",1642215635186,0.00602482,43132.0,43130.0,0.9676477]
["bitfinex","BTCUSD",1642215635984,0.00602482,43132.0,43130.0,0.9896477]
["bitfinex","BTCUSD",1642215637885,0.00602482,43132.0,43130.0,1.0116477]
["bitfinex","BTCUSD",1642215638085,0.00602482,43132.0,43130.0,0.9896477]
["bitfinex","BTCUSD",1642215639138,0.00602482,43132.0,43130.0,0.59]
["bitfinex","BTCUSD",1642215639938,0.00602482,43132.0,43130.0,0.612]
["bitfinex","BTCUSD",1642215641344,0.00602482,43132.0,43130.0,0.59]
["bitfinex","BTCUSD",1642215642094,0.00602482,43132.0,43130.0,0.612]
["bitfinex","BTCUSD",1642215642493,0.00602482,43132.0,43131.0,0.59]
["bitfinex","BTCUSD",1642215644093,0.00602482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215646036,0.00602482,43132.0,43131.0,0.60849562]
["bitfinex","BTCUSD",1642215647137,0.00602482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215648039,0.00602482,43132.0,43131.0,0.60749562]
["bitfinex","BTCUSD",1642215649338,0.00602482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215649983,0.00602482,43132.0,43131.0,0.60649562]
["bitfinex","BTCUSD",1642215651184,0.00602482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215652085,0.00602482,43132.0,43131.0,0.60749562]
["bitfinex","BTCUSD",1642215653337,0.00602482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215653838,0.05222482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215654039,0.05222482,43132.0,43131.0,0.60649562]
["bitfinex","BTCUSD",1642215655240,0.05222482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215655940,0.05222482,43132.0,43131.0,0.60549562]
["bitfinex","BTCUSD",1642215657287,0.05222482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215658089,0.05222482,43132.0,43131.0,0.60549562]
["bitfinex","BTCUSD",1642215659292,0.05222482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215659591,0.04722482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215659993,0.04722482,43132.0,43131.0,0.60549562]
["bitfinex","BTCUSD",1642215661236,0.04722482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215662039,0.04722482,43132.0,43131.0,0.60149562]
["bitfinex","BTCUSD",1642215663241,0.04722482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215664046,0.04722482,43132.0,43131.0,0.60149562]
["bitfinex","BTCUSD",1642215665287,0.04722482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215666090,0.04722482,43132.0,43131.0,0.60449562]
["bitfinex","BTCUSD",1642215667992,0.04722482,43132.0,43131.0,0.60249562]
["bitfinex","BTCUSD",1642215669837,0.04722482,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215670038,0.04722482,43132.0,43131.0,0.60349562]
["bitfinex","BTCUSD",1642215670238,2.08223885,43132.0,43131.0,0.60349562]
["bitfinex","BTCUSD",1642215670440,0.42270482,43132.0,43131.0,0.60349562]
["bitfinex","BTCUSD",1642215670639,0.0462,43132.0,43131.0,0.60349562]
["bitfinex","BTCUSD",1642215671442,0.0462,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215672099,0.0462,43132.0,43131.0,0.59849562]
["bitfinex","BTCUSD",1642215673398,0.0462,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215674199,0.0462,43132.0,43131.0,0.59749562]
["bitfinex","BTCUSD",1642215675303,0.0462,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215676142,0.0462,43132.0,43131.0,0.59649562]
["bitfinex","BTCUSD",1642215677343,0.0462,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215678145,0.0462,43132.0,43131.0,0.59849562]
["bitfinex","BTCUSD",1642215680086,0.0462,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215681987,0.42168,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215682388,0.62168,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215684036,0.64468,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215684237,0.44468,43132.0,43131.0,0.99633414]
["bitfinex","BTCUSD",1642215685338,0.42168,43132.0,43131.0,0.99633414]
["bitfinex","BTCUSD",1642215686638,0.42168,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215687284,0.52168,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215687488,0.47168,43132.0,43131.0,0.58949562]
["bitfinex","BTCUSD",1642215688384,0.75367796,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215688785,0.70367796,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215688986,0.42168,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215690190,0.44368,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215691443,0.42168,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215692143,0.44368,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215693346,0.42168,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215694248,0.47068,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215694449,0.52068,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215694693,0.81442524,43132.0,43131.0,0.58449562]
["bitfinex","BTCUSD",1642215694889,0.81442524,43132.0,43131.0,0.52604606]
["bitfinex","BTCUSD",1642215695491,0.76542524,43132.0,43131.0,0.52604606]
["bitfinex","BTCUSD",1642215696091,0.78742524,43132.0,43131.0,0.52604606]
["bitfinex","BTCUSD",1642215697091,1.0784197,43132.0,43131.0,0.52604606]
["bitfinex","BTCUSD",1642215697291,1.35297858,43132.0,43131.0,0.52604606]
["bitfinex","BTCUSD",1642215698540,0.78742524,43132.0,43131.0,0.52604606]
["bitfinex","BTCUSD",1642215699444,0.76542524,43132.0,43131.0,0.52604606]
["bitfinex","BTCUSD",1642215700043,1.97405504,43132.0,43131.0,0.25003208]
["bitfinex","BTCUSD",1642215700244,1.97405504,43132.0,43104.0,0.1]
["bitfinex","BTCUSD",1642215700245,0.10311397,43130.0,43114.0,0.00126917]
["bitfinex","BTCUSD",1642215700449,0.057994,43120.0,43113.0,0.2848]
["bitfinex","BTCUSD",1642215700645,0.0462,43119.0,43115.0,0.00030942]
["bitfinex","BTCUSD",1642215701047,0.0462,43119.0,43113.0,0.0003438]
["bitfinex","BTCUSD",1642215701245,0.02985034,43116.0,43112.0,0.26542684]
["bitfinex","BTCUSD",1642215701446,0.0462,43115.0,43112.0,0.26542684]
["bitfinex","BTCUSD",1642215701645,0.0462,43115.0,43109.0,0.64851265]
["bitfinex","BTCUSD",1642215702487,0.0462,43115.0,43109.0,0.37842961]
["bitfinex","BTCUSD",1642215702890,0.74087492,43115.0,43109.0,0.37842961]
["bitfinex","BTCUSD",1642215703093,0.37548,43114.0,43109.0,0.37842961]
["bitfinex","BTCUSD",1642215703290,0.0462,43113.0,43110.0,0.30727971]
["bitfinex","BTCUSD",1642215703492,0.69467492,43115.0,43110.0,0.30727971]
["bitfinex","BTCUSD",1642215703493,0.0462,43112.0,43110.0,0.30727971]
["bitfinex","BTCUSD",1642215703690,0.0462,43111.0,43110.0,0.30727971]
["bitfinex","BTCUSD",1642215705092,0.0462,43111.0,43109.0,0.37842961]
["bitfinex","BTCUSD",1642215705599,0.0462,43111.0,43107.0,0.009285]
["bitfinex","BTCUSD",1642215706045,0.5774,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215706242,0.6236,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215706439,0.99908,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215707840,1.28010331,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215708040,1.58114822,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215708245,1.66319217,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215708439,2.35786709,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215708639,2.05811034,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215708839,2.00009634,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215709250,1.30542142,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215709440,1.3676364,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215710291,1.3836364,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215710897,1.38234824,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215711393,1.36634824,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215712195,1.38234824,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215713445,1.08532493,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215714240,1.10432493,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215715441,1.08532493,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215715943,1.31532493,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215716342,1.33332493,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215717392,1.31532493,43109.0,43108.0,8.595e-05]
["bitfinex","BTCUSD",1642215717589,0.43839809,43106.0,43099.0,0.00024066]
["bitfinex","BTCUSD",1642215717788,0.30256667,43105.0,43099.0,0.00024066]
["bitfinex","BTCUSD",1642215717991,0.37548,43104.0,43096.0,0.00029223]
["bitfinex","BTCUSD",1642215718188,0.0462,43103.0,43096.0,0.00029223]
["bitfinex","BTCUSD",1642215718389,0.194889,43102.0,43093.0,0.0003438]
["bitfinex","BTCUSD",1642215718694,0.0462,43101.0,43094.0,0.59261414]
["bitfinex","BTCUSD",1642215718889,0.0462,43100.0,43095.0,0.31430183]
["bitfinex","BTCUSD",1642215719089,0.0462,43099.0,43095.0,0.31461125]
["bitfinex","BTCUSD",1642215719289,0.0462,43098.0,43096.0,0.00029223]
["bitfinex","BTCUSD",1642215719491,0.0462,43097.0,43096.0,0.00029223]
["bitfinex","BTCUSD",1642215720092,0.0462,43097.0,43094.0,0.56790637]
["bitfinex","BTCUSD",1642215720292,0.0462,43097.0,43095.0,0.37548]
["bitfinex","BTCUSD",1642215721645,0.0462,43097.0,43095.0,0.69415057]
["bitfinex","BTCUSD",1642215721846,0.0462,43097.0,43095.0,0.37548]
["bitfinex","BTCUSD",1642215722047,0.0462,43097.0,43092.0,0.6912568]
["bitfinex","BTCUSD",1642215722249,0.0462,43097.0,43093.0,0.37548]
["bitfinex","BTCUSD",1642215723148,0.0462,43097.0,43095.0,0.29677869]
["bitfinex","BTCUSD",1642215723548,0.0462,43097.0,43092.0,0.05801297]
["bitfinex","BTCUSD",1642215723747,0.0462,43097.0,43093.0,0.37548]
["bitfinex","BTCUSD",1642215724794,0.0462,43097.0,43091.0,0.99577732]
["bitfinex","BTCUSD",1642215724989,0.0462,43097.0,43093.0,0.32998282]
["bitfinex","BTCUSD",1642215725189,0.2762,43097.0,43093.0,0.32998282]
["bitfinex","BTCUSD",1642215727091,0.2762,43097.0,43093.0,0.38799427]
["bitfinex","BTCUSD",1642215727292,0.2762,43097.0,43094.0,0.37548]
["bitfinex","BTCUSD",1642215728542,0.2635,43097.0,43093.0,0.32998282]
["bitfinex","BTCUSD",1642215729045,0.2635,43097.0,43093.0,0.58814]
["bitfinex","BTCUSD",1642215729545,0.2535,43097.0,43093.0,0.58814]
["bitfinex","BTCUSD",1642215729944,0.2535,43097.0,43093.0,0.28154816]
["bitfinex","BTCUSD",1642215731345,0.2535,43097.0,43093.0,0.86968816]
["bitfinex","BTCUSD",1642215731847,0.2535,43097.0,43093.0,0.58814]
["bitfinex","BTCUSD",1642215732306,0.2535,43097.0,43092.0,0.58820876]
["bitfinex","BTCUSD",1642215733198,0.2535,43097.0,43092.0,0.88520638]
["bitfinex","BTCUSD",1642215734905,0.2535,43097.0,43092.0,0.58820876]
["bitfinex","BTCUSD",1642215735102,0.24644765,43096.0,43092.0,0.58820876]
["bitfinex","BTCUSD",1642215735302,0.0462,43095.0,43092.0,0.58820876]
["bitfinex","BTCUSD",1642215735502,0.0462,43095.0,43092.0,6.876e-05]
["bitfinex","BTCUSD",1642215735943,0.0462,43095.0,43091.0,0.2841366]
["bitfinex","BTCUSD",1642215736943,0.0462,43095.0,43094.0,0.06]
["bitfinex","BTCUSD",1642215739144,0.0462,43095.0,43091.0,0.2841366]
["bitfinex","BTCUSD",1642215740799,0.0462,43095.0,43091.0,0.8722766]
["bitfinex","BTCUSD",1642215742599,0.0462,43095.0,43091.0,0.2841366]
["bitfinex","BTCUSD",1642215743001,0.0462,43095.0,43090.0,0.58814]
["bitfinex","BTCUSD",1642215743364,0.0462,43095.0,43091.0,0.58814]
["bitfinex","BTCUSD",1642215743964,0.0462,43095.0,43090.0,0.82519951]
["bitfinex","BTCUSD",1642215744165,0.0462,43095.0,43091.0,0.25751859]
["bitfinex","BTCUSD",1642215744866,0.0462,43095.0,43090.0,0.82519951]
["bitfinex","BTCUSD",1642215745065,0.0462,43095.0,43091.0,0.58814]
["bitfinex","BTCUSD",1642215745864,0.0462,43095.0,43091.0,0.84598943]
["bitfinex","BTCUSD",1642215746066,0.0462,43095.0,43091.0,0.58814]
["bitfinex","BTCUSD",1642215749792,0.33064801,43094.0,43091.0,0.58814]
["bitfinex","BTCUSD",1642215750593,0.33064801,43094.0,43089.0,0.58814]
["bitfinex","BTCUSD",1642215750843,0.33064801,43094.0,43093.0,0.06]
["bitfinex","BTCUSD",1642215754346,0.0462,43095.0,43093.0,0.06]
["bitfinex","BTCUSD",1642215756000,0.0462,43095.0,43093.0,0.055]
["bitfinex","BTCUSD",1642215757002,0.0462,43095.0,43084.0,0.2844]
["bitfinex","BTCUSD",1642215757401,0.23,43097.0,43094.0,0.0012998]
["bitfinex","BTCUSD",1642215757601,0.23,43097.0,43093.0,0.00125043]
["bitfinex","BTCUSD",1642215757602,0.23,43097.0,43096.0,0.00121082]
["bitfinex","BTCUSD",1642215758444,0.23,43097.0,43096.0,0.62251557]
["bitfinex","BTCUSD",1642215758643,0.23,43097.0,43096.0,0.56451057]
["bitfinex","BTCUSD",1642215759043,0.23,43097.0,43096.0,0.93999057]
["bitfinex","BTCUSD",1642215760046,0.23,43097.0,43096.0,1.19170454]
["bitfinex","BTCUSD",1642215760344,0.23,43097.0,43096.0,1.24170454]
["bitfinex","BTCUSD",1642215761544,0.23,43097.0,43096.0,1.19170454]
["bitfinex","BTCUSD",1642215762291,0.23,43097.0,43096.0,1.33770454]
["bitfinex","BTCUSD",1642215763099,0.22,43097.0,43096.0,1.33770454]
["bitfinex","BTCUSD",1642215763395,0.22,43097.0,43096.0,1.45370654]
["bitfinex","BTCUSD",1642215763794,0.22,43097.0,43096.0,1.30770654]
["bitfinex","BTCUSD",1642215764395,0.22,43097.0,43096.0,1.34470654]
["bitfinex","BTCUSD",1642215765598,0.22,43097.0,43096.0,1.75770654]
["bitfinex","BTCUSD",1642215766043,0.22,43097.0,43096.0,2.34584654]
["bitfinex","BTCUSD",1642215766247,0.22,43097.0,43096.0,1.89584654]
["bitfinex","BTCUSD",1642215766444,0.22,43097.0,43096.0,1.93684654]
["bitfinex","BTCUSD",1642215766944,0.59559163,43106.0,43097.0,2.0]
["bitfinex","BTCUSD",1642215767146,0.59559163,43106.0,43104.0,0.057992]
["bitfinex","BTCUSD",1642215767346,0.59559163,43106.0,43105.0,1.14742572]
["bitfinex","BTCUSD",1642215767546,0.9114,43116.0,43105.0,1.49742572]
["bitfinex","BTCUSD",1642215767547,0.59559163,43107.0,43105.0,1.49742572]
["bitfinex","BTCUSD",1642215767744,0.59559163,43107.0,43106.0,1.97659539]
["bitfinex","BTCUSD",1642215767945,0.59559163,43107.0,43106.0,2.60443402]
["bitfinex","BTCUSD",1642215768148,0.59586667,43107.0,43106.0,2.60443402]
["bitfinex","BTCUSD",1642215768346,0.00027504,43107.0,43106.0,2.973604]
["bitfinex","BTCUSD",1642215768545,0.00027504,43107.0,43106.0,3.173604]
["bitfinex","BTCUSD",1642215768745,0.00027504,43107.0,43106.0,3.273604]
["bitfinex","BTCUSD",1642215769147,0.00027504,43107.0,43106.0,3.173604]
["bitfinex","BTCUSD",1642215769347,5.04e-06,43107.0,43106.0,3.273604]
["bitfinex","BTCUSD",1642215769599,0.69245981,43114.0,43106.0,2.96677402]
["bitfinex","BTCUSD",1642215769806,0.63295982,43114.0,43112.0,0.00124226]
["bitfinex","BTCUSD",1642215770000,0.63295982,43117.0,43113.0,1.533452]
["bitfinex","BTCUSD",1642215770200,0.52952516,43117.0,43113.0,1.533452]
["bitfinex","BTCUSD",1642215770401,0.52952516,43117.0,43114.0,0.59336707]
["bitfinex","BTCUSD",1642215770601,0.52952516,43117.0,43114.0,0.65133607]
["bitfinex","BTCUSD",1642215771001,0.00020628,43119.0,43115.0,0.057974]
["bitfinex","BTCUSD",1642215771403,0.00018909,43118.0,43117.0,0.00121074]
["bitfinex","BTCUSD",1642215771802,0.00018909,43118.0,43117.0,0.11715474]
["bitfinex","BTCUSD",1642215772503,0.79391419,43127.0,43117.0,0.11715474]
["bitfinex","BTCUSD",1642215772504,0.78910328,43127.0,43121.0,0.115946]
["bitfinex","BTCUSD",1642215772704,0.37548,43126.0,43121.0,0.17391819]
["bitfinex","BTCUSD",1642215772904,0.37561752,43126.0,43122.0,0.2795072]
["bitfinex","BTCUSD",1642215774448,0.37482723,43126.0,43122.0,0.2795072]
["bitfinex","BTCUSD",1642215776247,0.60482723,43126.0,43122.0,0.2795072]
["bitfinex","BTCUSD",1642215776649,0.59982723,43126.0,43122.0,0.2795072]
["bitfinex","BTCUSD",1642215778800,0.23013752,43126.0,43122.0,0.55610332]
["bitfinex","BTCUSD",1642215779402,0.23013752,43126.0,43124.0,0.05797131]
["bitfinex","BTCUSD",1642215779602,0.37553,43125.0,43122.0,0.2795072]
["bitfinex","BTCUSD",1642215779802,0.23013752,43126.0,43122.0,0.2795072]
["bitfinex","BTCUSD",1642215780002,0.00010314,43124.0,43122.0,0.2795072]
["bitfinex","BTCUSD",1642215780203,0.00012033,43125.0,43118.0,0.35087772]
["bitfinex","BTCUSD",1642215780403,8.595e-05,43123.0,43118.0,0.1289501]
["bitfinex","BTCUSD",1642215780602,0.00010314,43124.0,43120.0,0.115937]
["bitfinex","BTCUSD",1642215780840,6.876e-05,43122.0,43120.0,0.115937]
["bitfinex","BTCUSD",1642215781046,8.595e-05,43123.0,43118.0,0.1289501]
["bitfinex","BTCUSD",1642215781241,0.00012033,43125.0,43118.0,0.1289501]
["bitfinex","BTCUSD",1642215781439,6.876e-05,43122.0,43118.0,0.40019774]
["bitfinex","BTCUSD",1642215781639,0.00010314,43124.0,43118.0,0.38719774]
["bitfinex","BTCUSD",1642215781839,0.00012033,43125.0,43118.0,0.38719774]
["bitfinex","BTCUSD",1642215782040,8.595e-05,43123.0,43118.0,0.38719774]
["bitfinex","BTCUSD",1642215782240,0.00010314,43124.0,43118.0,0.38719774]
["bitfinex","BTCUSD",1642215782441,6.876e-05,43122.0,43118.0,0.38719774]
["bitfinex","BTCUSD",1642215782642,8.595e-05,43123.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215782944,6.876e-05,43122.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215783343,0.00012033,43125.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215783643,0.00010314,43124.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215783945,8.595e-05,43123.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215784345,6.876e-05,43122.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215784797,0.00012033,43125.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215785196,0.00010314,43124.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215785596,8.595e-05,43123.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215785999,6.876e-05,43122.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215786398,0.00012033,43125.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215786797,0.23,43126.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215786798,0.00010314,43124.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215787098,8.595e-05,43123.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215787499,6.876e-05,43122.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215787901,0.00012033,43125.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215788367,0.00010314,43124.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215788767,8.595e-05,43123.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215789171,6.876e-05,43122.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215789570,0.00012033,43125.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215789972,0.00010314,43124.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215790373,8.595e-05,43123.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215790772,6.876e-05,43122.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215791173,0.00012033,43125.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215791573,0.00010314,43124.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215791974,8.595e-05,43123.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215792400,6.876e-05,43122.0,43119.0,0.05797718]
["bitfinex","BTCUSD",1642215792801,0.00012033,43125.0,43118.0,0.46317374]
["bitfinex","BTCUSD",1642215793002,0.00012033,43125.0,43121.0,0.05797402]
["bitfinex","BTCUSD",1642215793205,0.00010314,43124.0,43121.0,0.05797402]
["bitfinex","BTCUSD",1642215793605,8.595e-05,43123.0,43121.0,0.05797402]
["bitfinex","BTCUSD",1642215794005,6.876e-05,43122.0,43121.0,0.05797402]
["bitfinex","BTCUSD",1642215799458,0.34194964,43122.0,43118.0,0.1309501]
["bitfinex","BTCUSD",1642215799717,0.3112663,43121.0,43111.0,0.58595896]
["bitfinex","BTCUSD",1642215799915,0.0462,43121.0,43111.0,0.58595896]
["bitfinex","BTCUSD",1642215800214,0.0462,43121.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215800616,0.29489707,43119.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215800917,0.0462,43118.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215801918,0.24825057,43117.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215802121,0.29445057,43117.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215803545,0.0462,43117.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215804346,0.04604141,43117.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215806950,0.006,43119.0,43115.0,0.3059647]
["bitfinex","BTCUSD",1642215807212,0.006,43119.0,43116.0,0.26005943]
["bitfinex","BTCUSD",1642215807415,0.23,43117.0,43116.0,0.26005943]
["bitfinex","BTCUSD",1642215808014,0.23,43117.0,43116.0,0.63558943]
["bitfinex","BTCUSD",1642215808617,0.23,43117.0,43116.0,0.75154815]
["bitfinex","BTCUSD",1642215808815,0.23,43117.0,43116.0,0.80952315]
["bitfinex","BTCUSD",1642215810517,0.23,43117.0,43116.0,0.83952315]
["bitfinex","BTCUSD",1642215811760,0.23,43117.0,43116.0,0.80952315]
["bitfinex","BTCUSD",1642215812058,0.23,43117.0,43116.0,1.60952315]
["bitfinex","BTCUSD",1642215812563,0.23,43117.0,43116.0,1.64452315]
["bitfinex","BTCUSD",1642215813458,0.23,43117.0,43116.0,0.84452315]
["bitfinex","BTCUSD",1642215813658,0.23,43117.0,43116.0,0.80952315]
["bitfinex","BTCUSD",1642215813858,0.23,43117.0,43116.0,0.55074374]
["bitfinex","BTCUSD",1642215814061,0.23,43117.0,43116.0,0.85074374]
["bitfinex","BTCUSD",1642215814259,0.23,43117.0,43116.0,1.08577998]
["bitfinex","BTCUSD",1642215814459,0.23,43117.0,43116.0,1.11977998]
["bitfinex","BTCUSD",1642215815798,0.23,43117.0,43116.0,1.08577998]
["bitfinex","BTCUSD",1642215816603,0.23,43117.0,43116.0,1.12377998]
["bitfinex","BTCUSD",1642215816800,0.225,43117.0,43116.0,1.12377998]
["bitfinex","BTCUSD",1642215817804,0.225,43117.0,43116.0,1.08577998]
["bitfinex","BTCUSD",1642215818452,0.225,43117.0,43116.0,1.12377998]
["bitfinex","BTCUSD",1642215819852,0.225,43117.0,43116.0,1.08577998]
["bitfinex","BTCUSD",1642215820456,0.225,43117.0,43116.0,1.12577998]
["bitfinex","BTCUSD",1642215821955,0.225,43117.0,43116.0,1.08577998]
["bitfinex","BTCUSD",1642215822599,0.11215,43117.0,43116.0,1.57577998]
["bitfinex","BTCUSD",1642215823400,0.11215,43117.0,43116.0,1.12577998]
["bitfinex","BTCUSD",1642215823803,0.11215,43117.0,43116.0,1.08577998]
["bitfinex","BTCUSD",1642215824402,0.11215,43117.0,43116.0,0.49276874]
["bitfinex","BTCUSD",1642215824603,0.11215,43117.0,43116.0,0.76097712]
["bitfinex","BTCUSD",1642215825004,0.11215,43117.0,43116.0,1.21097712]
["bitfinex","BTCUSD",1642215825205,0.11215,43117.0,43116.0,0.76097712]
["bitfinex","BTCUSD",1642215825952,0.11215,43117.0,43116.0,1.27297712]
["bitfinex","BTCUSD",1642215826652,0.11215,43117.0,43116.0,1.31297712]
["bitfinex","BTCUSD",1642215827554,0.09945,43117.0,43116.0,1.31297712]
["bitfinex","BTCUSD",1642215827753,0.09945,43117.0,43116.0,1.27297712]
["bitfinex","BTCUSD",1642215828654,0.09945,43117.0,43116.0,1.31297712]
["bitfinex","BTCUSD",1642215829696,0.09945,43117.0,43116.0,0.65239422]
["bitfinex","BTCUSD",1642215829896,0.09945,43117.0,43116.0,1.06239422]
["bitfinex","BTCUSD",1642215830501,0.09945,43117.0,43116.0,1.16437494]
["bitfinex","BTCUSD",1642215831798,0.09945,43117.0,43116.0,1.12037494]
["bitfinex","BTCUSD",1642215832599,0.09945,43117.0,43116.0,1.16237494]
["bitfinex","BTCUSD",1642215833098,0.09945,43117.0,43116.0,0.71237494]
["bitfinex","BTCUSD",1642215833849,0.09945,43117.0,43116.0,0.67037494]
["bitfinex","BTCUSD",1642215834652,0.09945,43117.0,43116.0,0.71537494]
["bitfinex","BTCUSD",1642215834852,0.09945,43117.0,43116.0,1.16537494]
["bitfinex","BTCUSD",1642215835352,0.09945,43117.0,43116.0,0.71537494]
["bitfinex","BTCUSD",1642215835753,0.09945,43117.0,43116.0,0.67037494]
["bitfinex","BTCUSD",1642215836654,0.09945,43117.0,43116.0,0.71937494]
["bitfinex","BTCUSD",1642215837820,0.09945,43117.0,43116.0,0.67037494]
["bitfinex","BTCUSD",1642215838422,0.09945,43117.0,43116.0,0.43472782]
["bitfinex","BTCUSD",1642215838621,0.14565,43117.0,43116.0,0.051]
["bitfinex","BTCUSD",1642215838825,0.14689167,43117.0,43116.0,0.051]
["bitfinex","BTCUSD",1642215839619,0.56836836,43117.0,43116.0,0.051]
["bitfinex","BTCUSD",1642215839822,0.56836836,43117.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215840322,0.37553,43116.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215840522,0.14689167,43117.0,43111.0,0.00012033]
["bitfinex","BTCUSD",1642215840523,0.0462,43115.0,43111.0,0.00012033]
["bitfinex","BTCUSD",1642215841368,0.0462,43115.0,43112.0,0.70075104]
["bitfinex","BTCUSD",1642215841661,0.0462,43115.0,43113.0,8.595e-05]
["bitfinex","BTCUSD",1642215841861,0.0462,43115.0,43114.0,0.37553]
["bitfinex","BTCUSD",1642215842160,0.0462,43115.0,43114.0,0.37559876]
["bitfinex","BTCUSD",1642215846012,0.0462,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215846412,0.0462,43115.0,43113.0,8.595e-05]
["bitfinex","BTCUSD",1642215846813,0.09945,43117.0,43113.0,8.595e-05]
["bitfinex","BTCUSD",1642215847613,0.09945,43117.0,43113.0,0.05806495]
["bitfinex","BTCUSD",1642215848016,0.09945,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215848464,0.09945,43117.0,43115.0,0.05797885]
["bitfinex","BTCUSD",1642215849665,0.09945,43117.0,43115.0,0.11595485]
["bitfinex","BTCUSD",1642215850267,0.09945,43117.0,43115.0,0.05797885]
["bitfinex","BTCUSD",1642215851469,0.09945,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215853200,0.09945,43117.0,43115.0,0.057976]
["bitfinex","BTCUSD",1642215853602,0.09945,43117.0,43115.0,0.11595502]
["bitfinex","BTCUSD",1642215856958,0.09945,43117.0,43115.0,0.05797902]
["bitfinex","BTCUSD",1642215859057,0.09945,43117.0,43115.0,0.11595602]
["bitfinex","BTCUSD",1642215859901,0.09945,43117.0,43115.0,0.05797902]
["bitfinex","BTCUSD",1642215861501,0.09945,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215861903,0.09945,43117.0,43113.0,0.0580694]
["bitfinex","BTCUSD",1642215862106,0.09945,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215866053,0.09945,43117.0,43113.0,8.595e-05]
["bitfinex","BTCUSD",1642215868141,0.09945,43117.0,43114.0,0.37553]
["bitfinex","BTCUSD",1642215868542,0.09945,43117.0,43113.0,8.595e-05]
["bitfinex","BTCUSD",1642215870744,0.09945,43117.0,43113.0,0.05806732]
["bitfinex","BTCUSD",1642215871159,0.09945,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215871659,0.09945,43117.0,43114.0,0.05804676]
["bitfinex","BTCUSD",1642215873561,0.09945,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215881857,0.43340938,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215882307,0.09945,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215882507,0.32459051,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215882910,0.31035644,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215883107,0.07158125,43117.0,43113.0,0.11604726]
["bitfinex","BTCUSD",1642215883309,0.07158125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215884708,0.07158125,43117.0,43115.0,0.057974]
["bitfinex","BTCUSD",1642215886958,0.04658125,43117.0,43115.0,0.057974]
["bitfinex","BTCUSD",1642215888063,0.04658125,43117.0,43115.0,0.11594702]
["bitfinex","BTCUSD",1642215890710,0.04658125,43117.0,43114.0,0.11601493]
["bitfinex","BTCUSD",1642215890909,0.04658125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215899714,0.04658125,43117.0,43116.0,0.34234605]
["bitfinex","BTCUSD",1642215902754,0.04658125,43117.0,43115.0,0.057979]
["bitfinex","BTCUSD",1642215903154,0.04658125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215904820,0.64166955,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215905921,0.04658125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215906326,0.23240852,43116.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215907124,0.04658125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215907524,0.64166955,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215908127,0.04658125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215908755,0.04658125,43117.0,43114.0,0.05804876]
["bitfinex","BTCUSD",1642215915015,0.04658125,43117.0,43115.0,0.236406]
["bitfinex","BTCUSD",1642215919164,0.04658125,43117.0,43114.0,0.05804876]
["bitfinex","BTCUSD",1642215920311,0.04658125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215922616,0.28527496,43116.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215922815,0.0462,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215923015,0.0462,43115.0,43110.0,0.22112752]
["bitfinex","BTCUSD",1642215923213,0.0462,43115.0,43111.0,0.00012033]
["bitfinex","BTCUSD",1642215923758,0.41245724,43115.0,43111.0,0.00012033]
["bitfinex","BTCUSD",1642215924761,0.24516282,43114.0,43111.0,0.00012033]
["bitfinex","BTCUSD",1642215925059,0.0462,43113.0,43111.0,0.00012033]
["bitfinex","BTCUSD",1642215925660,0.0462,43113.0,43111.0,0.05810798]
["bitfinex","BTCUSD",1642215926060,0.0462,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215927407,0.0462,43113.0,43112.0,0.37563314]
["bitfinex","BTCUSD",1642215928809,0.0462,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642215936013,0.0462,43113.0,43112.0,0.37563314]
["bitfinex","BTCUSD",1642215941963,0.28196315,43117.0,43113.0,0.057987]
["bitfinex","BTCUSD",1642215942410,0.28196315,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215943612,0.28196315,43117.0,43114.0,0.05805223]
["bitfinex","BTCUSD",1642215945415,0.87727861,43117.0,43114.0,0.05805223]
["bitfinex","BTCUSD",1642215946066,0.04658125,43117.0,43114.0,0.05805223]
["bitfinex","BTCUSD",1642215946661,0.04658125,43117.0,43115.0,0.37553]
["bitfinex","BTCUSD",1642215947864,0.04658125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215950213,0.04658125,43117.0,43115.0,0.37553]
["bitfinex","BTCUSD",1642215950816,0.04658125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215953861,0.04658125,43117.0,43114.0,0.25858468]
["bitfinex","BTCUSD",1642215954058,0.04658125,43117.0,43115.0,0.38194149]
["bitfinex","BTCUSD",1642215954258,0.04658125,43117.0,43115.0,0.43992049]
["bitfinex","BTCUSD",1642215954457,0.04658125,43117.0,43115.0,0.53992049]
["bitfinex","BTCUSD",1642215954858,0.04658125,43117.0,43116.0,0.33047632]
["bitfinex","BTCUSD",1642215955156,0.04658125,43117.0,43116.0,0.80600632]
["bitfinex","BTCUSD",1642215956157,0.04658125,43117.0,43116.0,0.47553]
["bitfinex","BTCUSD",1642215956357,0.04658125,43117.0,43116.0,0.1]
["bitfinex","BTCUSD",1642215956557,0.04658125,43117.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642215961562,0.04658125,43117.0,43114.0,0.05804876]
["bitfinex","BTCUSD",1642215970673,0.04658125,43117.0,43115.0,0.37553]
["bitfinex","BTCUSD",1642215971375,0.04658125,43117.0,43115.0,0.4914829]
["bitfinex","BTCUSD",1642215973010,0.04658125,43117.0,43115.0,0.5814829]
["bitfinex","BTCUSD",1642215974213,0.04658125,43117.0,43115.0,0.4914829]
["bitfinex","BTCUSD",1642215974813,0.04658125,43117.0,43115.0,0.37553]
["bitfinex","BTCUSD",1642215975013,0.04658125,43117.0,43115.0,0.089]
["bitfinex","BTCUSD",1642215976467,0.04658125,43117.0,43114.0,0.05804494]
["bitfinex","BTCUSD",1642215977167,0.04658125,43117.0,43114.0,0.11602594]
["bitfinex","BTCUSD",1642215977767,0.04658125,43117.0,43115.0,0.37553]
["bitfinex","BTCUSD",1642215983460,0.04658125,43117.0,43114.0,0.14704494]
["bitfinex","BTCUSD",1642215984362,0.04658125,43117.0,43114.0,0.05804494]
["bitfinex","BTCUSD",1642215986764,0.04658125,43117.0,43115.0,0.37553]
["bitfinex","BTCUSD",1642215987212,0.04658125,43117.0,43114.0,0.05804494]
["bitfinex","BTCUSD",1642215990615,0.04658125,43117.0,43115.0,0.05798]
["bitfinex","BTCUSD",1642215993673,0.04658125,43117.0,43114.0,0.05804494]
["bitfinex","BTCUSD",1642216002118,0.04658125,43117.0,43114.0,0.28517701]
["bitfinex","BTCUSD",1642216002614,0.90055551,43121.0,43114.0,0.28517701]
["bitfinex","BTCUSD",1642216002615,0.90055551,43121.0,43115.0,1.35]
["bitfinex","BTCUSD",1642216002815,0.59525551,43121.0,43118.0,0.057978]
["bitfinex","BTCUSD",1642216003614,0.59525551,43121.0,43119.0,0.27312444]
["bitfinex","BTCUSD",1642216003815,0.59525551,43121.0,43119.0,0.60189847]
["bitfinex","BTCUSD",1642216004014,0.59525551,43124.0,43119.0,0.60189847]
["bitfinex","BTCUSD",1642216004215,0.59525551,43124.0,43122.0,0.30871212]
["bitfinex","BTCUSD",1642216004415,0.59525551,43124.0,43122.0,0.36668112]
["bitfinex","BTCUSD",1642216005216,0.59525551,43125.0,43122.0,0.36668112]
["bitfinex","BTCUSD",1642216005416,0.54190551,43125.0,43123.0,0.05796833]
["bitfinex","BTCUSD",1642216005616,0.00010314,43124.0,43123.0,0.05796833]
["bitfinex","BTCUSD",1642216006463,0.69446476,43128.0,43123.0,0.05796833]
["bitfinex","BTCUSD",1642216007063,0.69746476,43128.0,43123.0,0.05796833]
["bitfinex","BTCUSD",1642216007566,0.69446476,43127.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216007764,0.68946476,43127.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216008164,0.003,43128.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216008363,1.30493077,43132.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216008564,0.37553,43131.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216008763,0.37565033,43131.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216010812,0.60565033,43131.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216011612,0.60065033,43131.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216012013,0.83712403,43131.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216012613,0.60065033,43131.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216013114,0.64297607,43130.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216013362,0.189041,43129.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216013563,0.18912695,43129.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216013862,0.59525444,43127.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216015064,0.60025444,43127.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216015265,0.005,43127.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216016165,0.005,43127.0,43125.0,0.057965]
["bitfinex","BTCUSD",1642216016366,0.59525444,43127.0,43125.0,0.057965]
["bitfinex","BTCUSD",1642216016968,0.5953232,43128.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216017215,0.005,43127.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216017616,0.005,43127.0,43125.0,0.05796362]
["bitfinex","BTCUSD",1642216018215,0.005,43127.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216018415,0.5953232,43128.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216018615,0.5953232,43128.0,43125.0,0.05796852]
["bitfinex","BTCUSD",1642216019217,0.6003232,43128.0,43125.0,0.05796852]
["bitfinex","BTCUSD",1642216019818,0.6003232,43128.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216020418,0.5953232,43128.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642216020860,0.5953232,43128.0,43121.0,0.057974]
["bitfinex","BTCUSD",1642216021061,0.5953232,43128.0,43119.0,0.32877403]
["bitfinex","BTCUSD",1642216021266,0.6003232,43128.0,43122.0,0.133]
["bitfinex","BTCUSD",1642216021465,0.59525444,43127.0,43122.0,0.133]
["bitfinex","BTCUSD",1642216022465,0.59525444,43127.0,43121.0,0.11594636]
["bitfinex","BTCUSD",1642216023468,0.59525444,43127.0,43124.0,0.057971]
["bitfinex","BTCUSD",1642216024366,0.375513,43126.0,43120.0,0.28136393]
["bitfinex","BTCUSD",1642216024614,0.59525444,43127.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642216025414,0.59525444,43127.0,43121.0,0.05797312]
["bitfinex","BTCUSD",1642216025614,0.24132945,43128.0,43121.0,0.05797312]
["bitfinex","BTCUSD",1642216025615,0.59525444,43126.0,43121.0,0.11594712]
["bitfinex","BTCUSD",1642216025824,0.23423438,43125.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642216026014,0.59525444,43126.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642216026714,0.59525444,43125.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642216027515,0.23797734,43126.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642216027516,0.59525444,43124.0,43120.0,6.876e-05]
["bitfinex","BTCUSD",1642216027816,0.59525444,43124.0,43120.0,0.11601742]
["bitfinex","BTCUSD",1642216028014,0.59525444,43124.0,43119.0,0.46532962]
["bitfinex","BTCUSD",1642216028214,0.59525444,43125.0,43119.0,0.46532962]
["bitfinex","BTCUSD",1642216028464,0.59525444,43125.0,43119.0,0.32732962]
["bitfinex","BTCUSD",1642216028658,6.876e-05,43124.0,43119.0,0.32732962]
["bitfinex","BTCUSD",1642216029460,6.876e-05,43124.0,43118.0,0.41432333]
["bitfinex","BTCUSD",1642216029661,6.876e-05,43124.0,43120.0,0.057976]
["bitfinex","BTCUSD",1642216030762,6.876e-05,43124.0,43118.0,0.20097709]
["bitfinex","BTCUSD",1642216031164,6.876e-05,43124.0,43118.0,0.137]
["bitfinex","BTCUSD",1642216031363,0.5953232,43124.0,43118.0,0.137]
["bitfinex","BTCUSD",1642216032218,0.5953232,43124.0,43118.0,0.19497726]
["bitfinex","BTCUSD",1642216032419,0.5953232,43124.0,43120.0,0.057976]
["bitfinex","BTCUSD",1642216034022,0.5953232,43124.0,43117.0,0.19598]
["bitfinex","BTCUSD",1642216034225,0.5953232,43124.0,43117.0,0.138]
["bitfinex","BTCUSD",1642216034424,0.5953232,43124.0,43115.0,0.00122059]
["bitfinex","BTCUSD",1642216034822,0.5953232,43124.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642216035024,0.59525444,43123.0,43117.0,0.25201665]
["bitfinex","BTCUSD",1642216035223,0.59525444,43123.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642216035624,0.23171197,43122.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642216036070,0.0462,43121.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642216036274,0.0462,43121.0,43115.0,0.3387155]
["bitfinex","BTCUSD",1642216036472,0.0462,43121.0,43115.0,8.595e-05]
["bitfinex","BTCUSD",1642216036871,0.64145444,43121.0,43115.0,8.595e-05]
["bitfinex","BTCUSD",1642216037372,0.30940325,43119.0,43115.0,8.595e-05]
["bitfinex","BTCUSD",1642216037572,0.25055937,43118.0,43115.0,8.595e-05]
["bitfinex","BTCUSD",1642216040714,0.24555937,43118.0,43115.0,8.595e-05]
["bitfinex","BTCUSD",1642216041115,0.59525444,43119.0,43115.0,8.595e-05]
["bitfinex","BTCUSD",1642216041516,0.59525444,43119.0,43114.0,2.1659326]
["bitfinex","BTCUSD",1642216041517,0.23,43119.0,43114.0,2.16101855]
["bitfinex","BTCUSD",1642216041716,0.23,43119.0,43115.0,0.375513]
["bitfinex","BTCUSD",1642216042116,0.23,43119.0,43114.0,2.21900055]
["bitfinex","BTCUSD",1642216042417,0.23,43119.0,43115.0,0.375513]
["bitfinex","BTCUSD",1642216044665,0.23,43119.0,43114.0,0.057982]
["bitfinex","BTCUSD",1642216045465,0.23,43119.0,43115.0,0.375513]
["bitfinex","BTCUSD",1642216051765,0.23,43119.0,43114.0,0.26996449]
["bitfinex","BTCUSD",1642216052462,0.23,43119.0,43114.0,0.11596449]
["bitfinex","BTCUSD",1642216053063,0.23,43119.0,43115.0,0.22547252]
["bitfinex","BTCUSD",1642216054611,0.23,43119.0,43116.0,0.375513]
["bitfinex","BTCUSD",1642216055310,0.23,43119.0,43115.0,0.151]
["bitfinex","BTCUSD",1642216056510,0.23,43119.0,43114.0,0.11596449]
["bitfinex","BTCUSD",1642216057312,0.23,43119.0,43114.0,2.24277722]
["bitfinex","BTCUSD",1642216057512,0.23,43119.0,43115.0,0.375513]
["bitfinex","BTCUSD",1642216058564,0.2294,43119.0,43115.0,0.375513]
["bitfinex","BTCUSD",1642216059364,0.20621,43119.0,43114.0,0.26496449]
["bitfinex","BTCUSD",1642216060366,0.20182,43119.0,43114.0,0.26496449]
["bitfinex","BTCUSD",1642216060566,0.20182,43119.0,43114.0,2.3138606]
["bitfinex","BTCUSD",1642216060768,0.20182,43119.0,43115.0,0.375513]
["bitfinex","BTCUSD",1642216062310,0.20182,43119.0,43116.0,0.37907024]
["bitfinex","BTCUSD",1642216062511,0.20182,43119.0,43117.0,0.49146824]
["bitfinex","BTCUSD",1642216063012,0.2004,43119.0,43117.0,0.49146824]
["bitfinex","BTCUSD",1642216063210,0.2004,43119.0,43117.0,0.63846824]
["bitfinex","BTCUSD",1642216063610,0.2004,43119.0,43117.0,0.147]
["bitfinex","BTCUSD",1642216064411,0.2004,43119.0,43115.0,0.22254126]
["bitfinex","BTCUSD",1642216065212,0.2004,43119.0,43116.0,0.375513]
["bitfinex","BTCUSD",1642216068367,0.1877,43119.0,43116.0,0.375513]
["bitfinex","BTCUSD",1642216070414,0.1877,43119.0,43116.0,0.433493]
["bitfinex","BTCUSD",1642216071214,0.1877,43119.0,43116.0,0.582493]
["bitfinex","BTCUSD",1642216072520,0.1877,43119.0,43116.0,0.433493]
["bitfinex","BTCUSD",1642216073364,0.1877,43119.0,43116.0,0.582493]
["bitfinex","BTCUSD",1642216073962,0.1877,43119.0,43116.0,0.149]
["bitfinex","BTCUSD",1642216074561,0.1877,43119.0,43113.0,0.057984]
["bitfinex","BTCUSD",1642216075262,0.1877,43119.0,43114.0,0.22449609]
["bitfinex","BTCUSD",1642216076665,0.1877,43119.0,43114.0,2.10549017]
["bitfinex","BTCUSD",1642216076965,0.1877,43119.0,43115.0,0.375513]
["bitfinex","BTCUSD",1642216079323,0.1877,43119.0,43116.0,0.057982]
["bitfinex","BTCUSD",1642216079522,0.1877,43119.0,43117.0,0.375513]
["bitfinex","BTCUSD",1642216082174,0.1877,43119.0,43117.0,0.43349073]
["bitfinex","BTCUSD",1642216083375,0.1877,43119.0,43117.0,0.57749073]
["bitfinex","BTCUSD",1642216084612,0.1877,43119.0,43117.0,0.43349073]
["bitfinex","BTCUSD",1642216085411,0.1877,43119.0,43117.0,0.57749073]
["bitfinex","BTCUSD",1642216086615,0.1877,43119.0,43117.0,0.375513]
["bitfinex","BTCUSD",1642216087215,0.1877,43119.0,43116.0,0.057982]
["bitfinex","BTCUSD",1642216087415,0.1877,43119.0,43116.0,0.201982]
["bitfinex","BTCUSD",1642216087615,0.1877,43119.0,43116.0,0.144]
["bitfinex","BTCUSD",1642216088666,0.1877,43119.0,43114.0,2.10549017]
["bitfinex","BTCUSD",1642216088866,0.1877,43119.0,43115.0,0.375513]
["bitfinex","BTCUSD",1642216092412,0.1877,43119.0,43116.0,0.057982]
["bitfinex","BTCUSD",1642216092612,0.1877,43119.0,43117.0,0.375513]
["bitfinex","BTCUSD",1642216094013,0.1877,43119.0,43117.0,0.43349019]
["bitfinex","BTCUSD",1642216094814,0.1877,43119.0,43117.0,0.88195412]
["bitfinex","BTCUSD",1642216095414,0.1877,43119.0,43117.0,1.04295412]
["bitfinex","BTCUSD",1642216096765,0.1877,43119.0,43117.0,0.88195412]
["bitfinex","BTCUSD",1642216097466,0.1877,43119.0,43117.0,1.04295412]
["bitfinex","BTCUSD",1642216097867,0.1877,43119.0,43117.0,0.59449019]
["bitfinex","BTCUSD",1642216098673,0.1877,43119.0,43117.0,0.43349019]
["bitfinex","BTCUSD",1642216099270,0.1877,43119.0,43117.0,0.49146419]
["bitfinex","BTCUSD",1642216099469,0.1877,43119.0,43117.0,0.65246419]
["bitfinex","BTCUSD",1642216100615,0.1877,43119.0,43117.0,0.49146419]
["bitfinex","BTCUSD",1642216101418,0.1877,43119.0,43117.0,0.63346419]
["bitfinex","BTCUSD",1642216102517,0.1877,43119.0,43117.0,0.49146419]
["bitfinex","BTCUSD",1642216103468,0.1877,43119.0,43117.0,0.63346419]
["bitfinex","BTCUSD",1642216104569,0.1877,43119.0,43117.0,0.49146419]
["bitfinex","BTCUSD",1642216104869,0.1877,43119.0,43117.0,0.43349019]
["bitfinex","BTCUSD",1642216105469,0.1877,43119.0,43117.0,0.59349019]
["bitfinex","BTCUSD",1642216105969,0.1877,43119.0,43117.0,0.535513]
["bitfinex","BTCUSD",1642216106569,0.1877,43119.0,43114.0,0.115948]
["bitfinex","BTCUSD",1642216106770,0.1877,43119.0,43113.0,0.58346772]
["bitfinex","BTCUSD",1642216107126,0.23876441,43118.0,43113.0,0.58346772]
["bitfinex","BTCUSD",1642216107325,0.23876441,43118.0,43113.0,0.128]
["bitfinex","BTCUSD",1642216107725,0.33900035,43118.0,43113.0,0.128]
["bitfinex","BTCUSD",1642216107925,0.33900035,43118.0,43112.0,0.57981762]
["bitfinex","BTCUSD",1642216107926,0.184061,43114.0,43112.0,0.57981762]
["bitfinex","BTCUSD",1642216108124,0.07913415,43113.0,43105.0,0.57981762]
["bitfinex","BTCUSD",1642216108324,0.32552444,43108.0,43105.0,0.57981762]
["bitfinex","BTCUSD",1642216108524,0.0462,43107.0,43106.0,0.00015471]
["bitfinex","BTCUSD",1642216109027,0.31179394,43107.0,43106.0,0.00015471]
["bitfinex","BTCUSD",1642216109724,0.68730694,43107.0,43106.0,0.00015471]
["bitfinex","BTCUSD",1642216109925,0.68730694,43107.0,43098.0,0.00029223]
["bitfinex","BTCUSD",1642216110225,0.23674151,43106.0,43098.0,0.058001]
["bitfinex","BTCUSD",1642216110424,0.23674151,43106.0,43100.0,2.24102976]
["bitfinex","BTCUSD",1642216110625,0.23674151,43106.0,43102.0,0.057998]
["bitfinex","BTCUSD",1642216110869,0.0462,43107.0,43103.0,0.375513]
["bitfinex","BTCUSD",1642216111068,0.23541406,43106.0,43103.0,0.37571928]
["bitfinex","BTCUSD",1642216111268,0.23541406,43106.0,43104.0,0.24736698]
["bitfinex","BTCUSD",1642216111671,0.23541406,43106.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642216112868,0.46541406,43106.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642216113468,0.47141406,43106.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642216114616,0.46541406,43106.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642216115518,0.46741406,43106.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642216115918,0.46741406,43106.0,43104.0,0.00018909]
["bitfinex","BTCUSD",1642216116119,0.232,43106.0,43104.0,0.00018909]
["bitfinex","BTCUSD",1642216116520,0.232,43106.0,43105.0,0.375513]
["bitfinex","BTCUSD",1642216116720,0.46423022,43106.0,43105.0,0.375513]
["bitfinex","BTCUSD",1642216116923,0.46423022,43106.0,43105.0,0.3756849]
["bitfinex","BTCUSD",1642216117121,0.23,43106.0,43105.0,0.3756849]
["bitfinex","BTCUSD",1642216117322,0.46021347,43106.0,43105.0,0.3756849]
["bitfinex","BTCUSD",1642216117522,0.232,43106.0,43105.0,0.3756849]
["bitfinex","BTCUSD",1642216117723,0.4628122,43106.0,43105.0,0.3756849]
["bitfinex","BTCUSD",1642216118769,0.4608122,43106.0,43105.0,0.3756849]
["bitfinex","BTCUSD",1642216119370,0.4618122,43106.0,43105.0,0.3756849]
["bitfinex","BTCUSD",1642216119972,0.4568122,43106.0,43105.0,0.3756849]
["bitfinex","BTCUSD",1642216120371,0.4568122,43106.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642216120771,0.4558122,43106.0,43104.0,0.00018909]
["bitfinex","BTCUSD",1642216120971,0.225,43106.0,43104.0,0.00018909]
["bitfinex","BTCUSD",1642216121171,0.46106784,43106.0,43104.0,0.00018909]
["bitfinex","BTCUSD",1642216121372,1.01096579,43105.0,43104.0,0.00018909]
["bitfinex","BTCUSD",1642216121573,1.01699535,43105.0,43104.0,0.00018909]
["bitfinex","BTCUSD",1642216121773,1.01699535,43105.0,43100.0,0.00025785]
["bitfinex","BTCUSD",1642216121973,1.59439535,43105.0,43096.0,0.00032661]
["bitfinex","BTCUSD",1642216122220,1.59439535,43105.0,43095.0,0.0003438]
["bitfinex","BTCUSD",1642216122221,0.30175108,43098.0,43095.0,0.0003438]
["bitfinex","BTCUSD",1642216122424,0.28633465,43097.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216122619,0.59429261,43097.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216122818,0.35415796,43097.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216123020,0.0462,43097.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216123217,0.23010634,43096.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216123418,0.0462,43095.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216125018,0.0412,43095.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216125219,0.0412,43095.0,43094.0,0.37587399]
["bitfinex","BTCUSD",1642216133567,0.22365629,43102.0,43094.0,0.37587399]
["bitfinex","BTCUSD",1642216133767,0.22365629,43102.0,43096.0,0.11601385]
["bitfinex","BTCUSD",1642216133768,0.0462,43101.0,43096.0,0.11601385]
["bitfinex","BTCUSD",1642216133967,0.23924428,43100.0,43096.0,0.11601385]
["bitfinex","BTCUSD",1642216134168,0.23924428,43100.0,43097.0,0.00030942]
["bitfinex","BTCUSD",1642216134169,0.0462,43099.0,43097.0,0.00030942]
["bitfinex","BTCUSD",1642216134869,0.2285458,43098.0,43097.0,0.00030942]
["bitfinex","BTCUSD",1642216135071,0.0462,43098.0,43097.0,0.00030942]
["bitfinex","BTCUSD",1642216135969,0.24914595,43101.0,43097.0,0.00030942]
["bitfinex","BTCUSD",1642216136169,0.011,43102.0,43097.0,0.00030942]
["bitfinex","BTCUSD",1642216136369,0.011,43102.0,43096.0,0.058006]
["bitfinex","BTCUSD",1642216136769,0.011,43102.0,43097.0,0.00030942]
["bitfinex","BTCUSD",1642216137219,0.3473,43104.0,43097.0,0.00030942]
["bitfinex","BTCUSD",1642216137415,0.3473,43104.0,43098.0,0.058004]
["bitfinex","BTCUSD",1642216137616,0.0462,43104.0,43098.0,0.058004]
["bitfinex","BTCUSD",1642216137819,0.0462,43104.0,43099.0,0.00027504]
["bitfinex","BTCUSD",1642216138317,0.00602956,43105.0,43098.0,0.00029223]
["bitfinex","BTCUSD",1642216138816,0.00602956,43105.0,43100.0,0.05800089]
["bitfinex","BTCUSD",1642216139218,0.00602956,43105.0,43101.0,0.00024066]
["bitfinex","BTCUSD",1642216140521,0.375513,43104.0,43101.0,0.00024066]
["bitfinex","BTCUSD",1642216140868,0.375513,43104.0,43097.0,0.00030942]
["bitfinex","BTCUSD",1642216141270,0.375513,43104.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216142769,0.00602956,43105.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216143370,0.62548103,43102.0,43094.0,0.00036099]
["bitfinex","BTCUSD",1642216143770,0.00602956,43105.0,43095.0,0.058008]
["bitfinex","BTCUSD",1642216144169,0.00602956,43105.0,43096.0,0.00032661]
["bitfinex","BTCUSD",1642216144619,0.00602956,43105.0,43095.0,2.19877359]
["bitfinex","BTCUSD",1642216145016,0.00602956,43105.0,43096.0,0.00032661]
["bitfinex","BTCUSD",1642216145218,0.00602956,43105.0,43099.0,0.058003]
["bitfinex","BTCUSD",1642216145619,0.00602956,43105.0,43100.0,0.00025785]
["bitfinex","BTCUSD",1642216146718,0.23602956,43105.0,43100.0,0.00025785]
["bitfinex","BTCUSD",1642216147118,0.23602956,43105.0,43102.0,0.30475752]
["bitfinex","BTCUSD",1642216147518,0.23602956,43105.0,43103.0,0.00020628]
["bitfinex","BTCUSD",1642216149482,0.375513,43104.0,43103.0,0.00020628]
["bitfinex","BTCUSD",1642216149882,0.375513,43104.0,43100.0,0.00025785]
["bitfinex","BTCUSD",1642216150083,0.23602956,43105.0,43100.0,0.00025785]
["bitfinex","BTCUSD",1642216150689,0.23602956,43105.0,43101.0,0.27127484]
["bitfinex","BTCUSD",1642216151086,0.23602956,43105.0,43102.0,0.00022347]
["bitfinex","BTCUSD",1642216156169,0.23602956,43105.0,43102.0,0.22382414]
["bitfinex","BTCUSD",1642216156567,0.23602956,43105.0,43103.0,0.00020628]
["bitfinex","BTCUSD",1642216156768,0.23602956,43105.0,43103.0,0.05820267]
["bitfinex","BTCUSD",1642216157168,0.23602956,43105.0,43104.0,0.00018909]
["bitfinex","BTCUSD",1642216158069,0.23602956,43105.0,43104.0,0.35018909]
["bitfinex","BTCUSD",1642216159271,0.23602956,43105.0,43104.0,1.03346489]
["bitfinex","BTCUSD",1642216159272,0.23,43105.0,43104.0,1.03346489]
["bitfinex","BTCUSD",1642216160027,0.23,43105.0,43104.0,1.40897789]
["bitfinex","BTCUSD",1642216163130,0.23,43105.0,43104.0,0.95682942]
["bitfinex","BTCUSD",1642216163585,0.23,43105.0,43104.0,1.15682942]
["bitfinex","BTCUSD",1642216164081,0.23,43105.0,43104.0,2.50804767]
["bitfinex","BTCUSD",1642216164884,0.23,43105.0,43104.0,2.93318946]
["bitfinex","BTCUSD",1642216169321,0.23,43105.0,43104.0,1.58318946]
["bitfinex","BTCUSD",1642216169923,0.23,43105.0,43104.0,2.23318946]
["bitfinex","BTCUSD",1642216171778,0.8791,43120.0,43117.0,0.27041738]
["bitfinex","BTCUSD",1642216171981,0.59439501,43123.0,43118.0,0.05797708]
["bitfinex","BTCUSD",1642216172177,6.876e-05,43119.0,43118.0,0.05797708]
["bitfinex","BTCUSD",1642216172778,6.876e-05,43119.0,43118.0,0.38283352]
["bitfinex","BTCUSD",1642216173680,6.876e-05,43119.0,43118.0,0.44081152]
["bitfinex","BTCUSD",1642216175021,6.876e-05,43119.0,43118.0,0.32485644]
["bitfinex","BTCUSD",1642216175422,6.876e-05,43119.0,43117.0,0.27041738]
["bitfinex","BTCUSD",1642216176221,0.375513,43118.0,43111.0,0.11596]
["bitfinex","BTCUSD",1642216176428,6.876e-05,43119.0,43111.0,0.39052426]
["bitfinex","BTCUSD",1642216176622,6.876e-05,43119.0,43112.0,0.27953877]
["bitfinex","BTCUSD",1642216177226,6.876e-05,43119.0,43117.0,0.32422723]
["bitfinex","BTCUSD",1642216177624,0.15006876,43119.0,43117.0,0.32422723]
["bitfinex","BTCUSD",1642216178228,0.74446377,43119.0,43117.0,0.32422723]
["bitfinex","BTCUSD",1642216178672,0.15006876,43119.0,43117.0,0.32422723]
["bitfinex","BTCUSD",1642216179771,0.15006876,43119.0,43117.0,0.38220463]
["bitfinex","BTCUSD",1642216182527,0.15006876,43119.0,43117.0,0.0579774]
["bitfinex","BTCUSD",1642216183127,0.15006876,43119.0,43114.0,0.34010444]
["bitfinex","BTCUSD",1642216183527,0.15006876,43119.0,43115.0,0.64673923]
["bitfinex","BTCUSD",1642216185629,0.15006876,43119.0,43116.0,0.057975]
["bitfinex","BTCUSD",1642216185893,0.15006876,43119.0,43117.0,0.375513]
["bitfinex","BTCUSD",1642216186091,0.15006876,43119.0,43116.0,0.057975]
["bitfinex","BTCUSD",1642216188194,0.15006876,43119.0,43116.0,0.1159549]
["bitfinex","BTCUSD",1642216189195,0.15006876,43119.0,43115.0,0.27122623]
["bitfinex","BTCUSD",1642216190337,0.15006876,43119.0,43114.0,0.17393627]
["bitfinex","BTCUSD",1642216190532,0.15006876,43119.0,43114.0,0.39449203]
["bitfinex","BTCUSD",1642216191534,0.15006876,43119.0,43114.0,0.17393627]
["bitfinex","BTCUSD",1642216191735,0.15006876,43119.0,43114.0,0.45912421]
["bitfinex","BTCUSD",1642216192140,0.74540974,43119.0,43114.0,0.45912421]
["bitfinex","BTCUSD",1642216192536,0.74540974,43119.0,43114.0,0.51710221]
["bitfinex","BTCUSD",1642216193577,0.15006876,43119.0,43114.0,0.51710221]
["bitfinex","BTCUSD",1642216194078,0.74540974,43119.0,43114.0,0.51710221]
["bitfinex","BTCUSD",1642216194979,0.15006876,43119.0,43114.0,0.51710221]
["bitfinex","BTCUSD",1642216195380,0.15006876,43119.0,43116.0,0.057976]
["bitfinex","BTCUSD",1642216195579,0.15006876,43119.0,43117.0,0.05797727]
["bitfinex","BTCUSD",1642216196582,0.15006876,43119.0,43117.0,0.11595427]
["bitfinex","BTCUSD",1642216198026,0.15006876,43119.0,43114.0,0.40114194]
["bitfinex","BTCUSD",1642216198226,0.15006876,43119.0,43114.0,0.62505943]
["bitfinex","BTCUSD",1642216198426,0.14506876,43119.0,43114.0,0.62505943]
["bitfinex","BTCUSD",1642216198628,0.14506876,43119.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642216200227,0.14506876,43119.0,43115.0,0.27990348]
["bitfinex","BTCUSD",1642216200428,0.14506876,43119.0,43116.0,0.05798]
["bitfinex","BTCUSD",1642216201784,0.14506876,43119.0,43115.0,0.31077683]
["bitfinex","BTCUSD",1642216201987,0.14506876,43119.0,43117.0,0.057978]
["bitfinex","BTCUSD",1642216202390,0.14506876,43119.0,43118.0,0.05797742]
["bitfinex","BTCUSD",1642216205529,0.14506876,43119.0,43117.0,0.057978]
["bitfinex","BTCUSD",1642216205728,0.14506876,43119.0,43116.0,0.00128929]
["bitfinex","BTCUSD",1642216206227,0.14506876,43119.0,43117.0,0.05798]
["bitfinex","BTCUSD",1642216207531,0.14506876,43119.0,43116.0,0.00128929]
["bitfinex","BTCUSD",1642216208378,0.14506876,43119.0,43117.0,0.05797793]
["bitfinex","BTCUSD",1642216208980,0.59534098,43121.0,43117.0,0.05797793]
["bitfinex","BTCUSD",1642216209681,0.59834098,43121.0,43117.0,0.17393193]
["bitfinex","BTCUSD",1642216210084,0.59834098,43121.0,43117.0,0.11595593]
["bitfinex","BTCUSD",1642216210981,0.59534098,43121.0,43117.0,0.11595593]
["bitfinex","BTCUSD",1642216211181,0.59534098,43121.0,43116.0,0.00128929]
["bitfinex","BTCUSD",1642216211883,0.60134098,43121.0,43116.0,0.00128929]
["bitfinex","BTCUSD",1642216212330,0.59534098,43120.0,43116.0,0.00128929]
["bitfinex","BTCUSD",1642216212528,0.375513,43119.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642216213726,0.97085398,43119.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642216214130,0.0462,43118.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642216214326,0.50030906,43117.0,43113.0,0.00010314]
["bitfinex","BTCUSD",1642216214528,0.0462,43116.0,43109.0,0.0001719]
["bitfinex","BTCUSD",1642216214728,0.0462,43116.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642216214928,0.28554626,43111.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642216215332,0.0462,43113.0,43106.0,0.11598808]
["bitfinex","BTCUSD",1642216215530,0.0462,43113.0,43106.0,0.05799308]
["bitfinex","BTCUSD",1642216215730,0.0462,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216215984,0.0462,43113.0,43108.0,1.89125917]
["bitfinex","BTCUSD",1642216216386,0.0462,43113.0,43109.0,0.3756849]
["bitfinex","BTCUSD",1642216216587,0.0462,43113.0,43109.0,0.1741219]
["bitfinex","BTCUSD",1642216216786,0.0462,43113.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216217991,0.6062798,43112.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216218185,0.26503642,43111.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216218387,0.64054942,43111.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642216218588,0.0462,43113.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642216219390,0.64154098,43113.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642216220430,0.64154098,43113.0,43106.0,0.057992]
["bitfinex","BTCUSD",1642216220733,0.64154098,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216221131,0.0462,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216221531,0.0462,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216221733,0.64154098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216221932,0.64154098,43113.0,43105.0,0.05823266]
["bitfinex","BTCUSD",1642216222134,0.64154098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216223133,0.64154098,43113.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642216223784,0.65654098,43113.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642216223984,0.65654098,43113.0,43105.0,0.05823366]
["bitfinex","BTCUSD",1642216224184,0.0612,43113.0,43105.0,0.05823366]
["bitfinex","BTCUSD",1642216224385,0.0612,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216224590,0.0612,43113.0,43106.0,0.05821415]
["bitfinex","BTCUSD",1642216224886,0.0462,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216225287,0.0462,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216225485,0.0462,43113.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642216226286,0.64154098,43113.0,43105.0,0.11598502]
["bitfinex","BTCUSD",1642216226686,0.64154098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216227730,0.65554098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216229030,0.64154098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216229230,0.0462,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216229430,0.0462,43113.0,43106.0,0.05821447]
["bitfinex","BTCUSD",1642216229631,0.0592,43113.0,43106.0,0.05821447]
["bitfinex","BTCUSD",1642216229833,0.0592,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216230435,0.0592,43113.0,43107.0,0.05819528]
["bitfinex","BTCUSD",1642216230635,0.0592,43113.0,43109.0,0.29317503]
["bitfinex","BTCUSD",1642216230881,0.0462,43113.0,43109.0,0.29317503]
["bitfinex","BTCUSD",1642216231084,0.0462,43113.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216231885,0.3158241,43115.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216232283,0.375513,43114.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216234185,0.3338241,43115.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216235029,0.3158241,43115.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216236534,0.375513,43114.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216236933,0.55241063,43114.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216237131,0.58729432,43114.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216237731,0.59829432,43114.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216238601,0.40047125,43112.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216238804,0.184061,43111.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216239602,0.34246925,43112.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216239802,0.014,43112.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216241004,0.21178132,43114.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216241207,0.375513,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216241604,0.17689763,43114.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216241804,0.19089763,43114.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216242227,0.375513,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216242629,0.19089763,43114.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216242928,0.17689763,43114.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216243629,0.1802477,43114.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216243828,0.3760241,43115.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216244230,0.59534098,43112.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216244828,0.59534098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216245032,0.59534098,43113.0,43106.0,0.05821447]
["bitfinex","BTCUSD",1642216245430,0.59534098,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216245878,0.60834098,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216246279,0.013,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216246479,0.013,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216246681,0.26665961,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216246883,0.59534098,43112.0,43107.0,0.057989]
["bitfinex","BTCUSD",1642216247280,0.59534098,43112.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216247680,0.60534098,43112.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216247881,0.01,43112.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216248081,0.01,43112.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216249082,0.84900059,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216249733,0.85900059,43113.0,43106.0,0.05821447]
["bitfinex","BTCUSD",1642216250133,0.85900059,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216250533,0.85900059,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216250933,0.84900059,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216251735,0.85900059,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216251938,0.85900059,43113.0,43107.0,0.26784526]
["bitfinex","BTCUSD",1642216252335,0.85900059,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216252735,0.60534098,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216252936,0.59534098,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216253479,0.375513,43112.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216253680,0.18293109,43111.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216253880,0.30116407,43109.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216254583,0.64154098,43112.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216255583,0.31181863,43110.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216255882,0.65254098,43112.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216256083,0.0572,43112.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216256884,0.30718743,43110.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216258539,0.60734098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216259141,0.59534098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216259748,0.31604287,43110.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216260241,0.74534098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216260442,0.74534098,43113.0,43106.0,0.22077527]
["bitfinex","BTCUSD",1642216260641,0.74534098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216260880,0.74534098,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216261081,0.73534098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216261280,0.14,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216261680,0.14,43113.0,43106.0,0.05821332]
["bitfinex","BTCUSD",1642216262080,0.14,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216262283,0.37111239,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216262481,0.37111239,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216262682,0.73534098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216263882,0.74634098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216264929,0.151,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216265126,0.14,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216266026,0.73534098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216266628,0.14,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216267227,0.37136575,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216267431,0.14,43113.0,43106.0,0.11620455]
["bitfinex","BTCUSD",1642216267829,0.14,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216268230,0.73534098,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216268883,0.14,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216270481,0.14,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216270885,0.14,43113.0,43107.0,0.0579895]
["bitfinex","BTCUSD",1642216271183,0.14,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216272234,0.14,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216272533,0.14,43113.0,43106.0,0.2345075]
["bitfinex","BTCUSD",1642216272737,0.14,43113.0,43107.0,0.057991]
["bitfinex","BTCUSD",1642216272933,0.14,43113.0,43107.0,0.05819728]
["bitfinex","BTCUSD",1642216273133,0.14,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216274537,0.14,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216274738,0.14,43113.0,43106.0,0.23660429]
["bitfinex","BTCUSD",1642216274939,0.14,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216275538,0.14,43113.0,43106.0,0.28489288]
["bitfinex","BTCUSD",1642216275986,0.14,43113.0,43107.0,0.00020628]
["bitfinex","BTCUSD",1642216276386,0.14,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216276989,0.73534098,43113.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216277387,0.73534098,43113.0,43107.0,2.3491165]
["bitfinex","BTCUSD",1642216277791,0.73534098,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216277988,0.74534098,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216278187,0.59534098,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216279190,0.58534098,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216279935,0.59534098,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216280734,0.01,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216281134,0.30239968,43114.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216282234,0.30239968,43114.0,43109.0,0.057989]
["bitfinex","BTCUSD",1642216282634,0.30239968,43114.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216283135,0.375513,43113.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642216283584,0.375513,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216283984,0.33746914,43111.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216288349,0.93287081,43111.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216289050,0.65460167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216289251,0.64160167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216289853,0.65360167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216290155,0.95009406,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216291202,0.64160167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216292004,0.64960167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216292406,0.0542,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216293207,0.0462,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216295637,0.64160167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216296441,0.0462,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216297041,0.64160167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216298041,0.64960167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216298392,0.0542,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216298792,0.64960167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216299390,0.64160167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216299591,0.59540167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216299890,0.60340167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216300090,0.59540167,43112.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216300690,0.60340167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216301293,0.59540167,43113.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216301493,0.59540167,43113.0,43109.0,0.05798929]
["bitfinex","BTCUSD",1642216301695,0.59540167,43113.0,43110.0,0.057989]
["bitfinex","BTCUSD",1642216301896,0.60540167,43113.0,43110.0,0.05814371]
["bitfinex","BTCUSD",1642216302135,0.60540167,43113.0,43111.0,0.00013752]
["bitfinex","BTCUSD",1642216302834,0.51712343,43112.0,43111.0,0.00013752]
["bitfinex","BTCUSD",1642216303334,0.51712343,43112.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216303934,0.52712343,43112.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216304135,0.385513,43112.0,43108.0,0.00018909]
["bitfinex","BTCUSD",1642216304634,0.385513,43112.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642216305234,0.375513,43112.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642216305435,0.59540167,43113.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642216305635,0.59540167,43111.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642216306792,0.59540167,43111.0,43105.0,2.28198318]
["bitfinex","BTCUSD",1642216307194,0.59540167,43111.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216307993,0.60740167,43111.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642216308695,0.60740167,43111.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642216309294,0.59540167,43111.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642216309837,0.34083103,43109.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642216310041,0.10471951,43107.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642216310237,0.67457624,43106.0,43099.0,0.0003438]
["bitfinex","BTCUSD",1642216310638,0.058014,43104.0,43099.0,0.0003438]
["bitfinex","BTCUSD",1642216310837,0.058014,43104.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642216310838,0.72315342,43100.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642216311037,0.0462,43099.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642216311440,0.375513,43098.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642216311640,0.0462,43097.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642216313243,0.76020635,43097.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642216313995,0.78120635,43097.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642216315194,0.76020635,43097.0,43094.0,0.00042975]
["bitfinex","BTCUSD",1642216315395,0.3237714,43096.0,43094.0,0.00042975]
["bitfinex","BTCUSD",1642216315595,0.32980094,43096.0,43094.0,0.00042975]
["bitfinex","BTCUSD",1642216316394,0.00602954,43096.0,43094.0,0.00042975]
["bitfinex","BTCUSD",1642216318138,0.24250349,43096.0,43094.0,0.00042975]
["bitfinex","BTCUSD",1642216318339,0.24238797,43096.0,43094.0,0.00042975]
["bitfinex","BTCUSD",1642216318742,0.00602954,43096.0,43094.0,0.00042975]
["bitfinex","BTCUSD",1642216319939,0.375513,43095.0,43094.0,0.00042975]
["bitfinex","BTCUSD",1642216320240,0.00602954,43096.0,43094.0,0.00042975]
["bitfinex","BTCUSD",1642216323496,0.00602954,43096.0,43093.0,0.0464]
["bitfinex","BTCUSD",1642216323497,0.00602954,43096.0,43093.0,0.04182975]
["bitfinex","BTCUSD",1642216324939,0.00602954,43096.0,43094.0,0.375513]
["bitfinex","BTCUSD",1642216327645,0.00602954,43096.0,43095.0,0.22303759]
["bitfinex","BTCUSD",1642216327843,0.00602954,43096.0,43095.0,0.59855059]
["bitfinex","BTCUSD",1642216335339,0.00602954,43096.0,43095.0,0.375513]
["bitfinex","BTCUSD",1642216335539,0.00602954,43096.0,43093.0,0.04182975]
["bitfinex","BTCUSD",1642216340440,0.35020684,43096.0,43093.0,0.04182975]
["bitfinex","BTCUSD",1642216341041,0.00602954,43096.0,43093.0,0.04182975]
["bitfinex","BTCUSD",1642216341841,0.00602954,43096.0,43094.0,0.058011]
["bitfinex","BTCUSD",1642216342042,0.00602954,43096.0,43093.0,0.04182975]
["bitfinex","BTCUSD",1642216353292,0.03321371,43095.0,43093.0,0.04182975]
["bitfinex","BTCUSD",1642216353491,0.67457624,43094.0,43093.0,0.04182975]
["bitfinex","BTCUSD",1642216353691,0.421713,43094.0,43093.0,0.04182975]
["bitfinex","BTCUSD",1642216354090,0.442713,43094.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642216354291,0.058032,43092.0,43087.0,0.009289]
["bitfinex","BTCUSD",1642216354491,0.421713,43091.0,43088.0,0.00010314]
["bitfinex","BTCUSD",1642216355141,0.32456614,43086.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1642216355341,0.0462,43085.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1642216355744,0.0462,43085.0,43080.0,0.05826966]
["bitfinex","BTCUSD",1642216356142,0.0462,43085.0,43081.0,0.00022347]
["bitfinex","BTCUSD",1642216357843,0.0462,43085.0,43081.0,0.05824947]
["bitfinex","BTCUSD",1642216358043,0.0462,43085.0,43082.0,0.375513]
["bitfinex","BTCUSD",1642216358247,0.0462,43085.0,43082.0,0.37571928]
["bitfinex","BTCUSD",1642216358488,0.0462,43085.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1642216358990,0.0462,43085.0,43081.0,0.05825047]
["bitfinex","BTCUSD",1642216359189,0.0462,43085.0,43081.0,0.00022347]
["bitfinex","BTCUSD",1642216359388,0.0462,43085.0,43082.0,0.00020628]
["bitfinex","BTCUSD",1642216359589,0.0462,43085.0,43080.0,0.00024066]
["bitfinex","BTCUSD",1642216361491,0.0462,43085.0,43081.0,0.058028]
["bitfinex","BTCUSD",1642216361891,0.0462,43085.0,43082.0,0.00020628]
["bitfinex","BTCUSD",1642216362141,0.0462,43085.0,43082.0,0.05823215]
["bitfinex","BTCUSD",1642216362341,0.41187004,43089.0,43082.0,0.05823215]
["bitfinex","BTCUSD",1642216362542,0.41187004,43089.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1642216363545,0.40287004,43089.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1642216364242,0.41387004,43089.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1642216365342,0.40287004,43089.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1642216366093,0.41087004,43089.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1642216366487,0.41087004,43089.0,43084.0,0.05802234]
["bitfinex","BTCUSD",1642216366687,0.41087004,43089.0,43083.0,0.05821409]
["bitfinex","BTCUSD",1642216366888,0.41087004,43089.0,43085.0,0.00015471]
["bitfinex","BTCUSD",1642216367187,0.41087004,43089.0,43084.0,0.0001719]
["bitfinex","BTCUSD",1642216367387,0.40287004,43089.0,43084.0,0.0001719]
["bitfinex","BTCUSD",1642216367990,0.40287004,43089.0,43081.0,0.00022347]
["bitfinex","BTCUSD",1642216368189,0.40287004,43089.0,43081.0,0.05825009]
["bitfinex","BTCUSD",1642216368190,0.41887004,43089.0,43081.0,0.05825009]
["bitfinex","BTCUSD",1642216368389,0.41887004,43089.0,43081.0,0.00022347]
["bitfinex","BTCUSD",1642216368592,0.41887004,43089.0,43082.0,0.00020628]
["bitfinex","BTCUSD",1642216368789,0.41887004,43089.0,43081.0,0.00022347]
["bitfinex","BTCUSD",1642216369090,0.41887004,43089.0,43080.0,0.00024066]
["bitfinex","BTCUSD",1642216369493,0.40287004,43089.0,43080.0,0.00024066]
["bitfinex","BTCUSD",1642216370149,0.41087004,43089.0,43081.0,0.05802668]
["bitfinex","BTCUSD",1642216370547,0.41087004,43089.0,43082.0,0.00020628]
["bitfinex","BTCUSD",1642216371153,0.41087004,43089.0,43080.0,0.00024066]
["bitfinex","BTCUSD",1642216371347,0.40287004,43089.0,43080.0,0.00024066]
["bitfinex","BTCUSD",1642216371751,0.40287004,43089.0,43080.0,0.05827066]
["bitfinex","BTCUSD",1642216372147,0.40287004,43089.0,43081.0,0.00022347]
["bitfinex","BTCUSD",1642216372348,0.0462,43091.0,43081.0,0.00022347]
["bitfinex","BTCUSD",1642216372548,0.2914,43092.0,43081.0,0.05825031]
["bitfinex","BTCUSD",1642216372747,0.2914,43092.0,43080.0,0.00024066]
["bitfinex","BTCUSD",1642216372949,0.2914,43092.0,43082.0,0.00020628]
["bitfinex","BTCUSD",1642216373147,0.2914,43092.0,43082.0,0.11603985]
["bitfinex","BTCUSD",1642216373696,0.2914,43092.0,43083.0,0.05821509]
["bitfinex","BTCUSD",1642216373892,0.32979777,43091.0,43083.0,0.05821509]
["bitfinex","BTCUSD",1642216374092,0.32979777,43091.0,43084.0,0.0001719]
["bitfinex","BTCUSD",1642216374492,0.32979777,43091.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1642216374692,0.32979777,43091.0,43086.0,0.058022]
["bitfinex","BTCUSD",1642216375094,0.32979777,43091.0,43087.0,0.00012033]
["bitfinex","BTCUSD",1642216376493,0.32979777,43091.0,43084.0,0.0001719]
["bitfinex","BTCUSD",1642216377851,0.32979777,43091.0,43084.0,0.0581949]
["bitfinex","BTCUSD",1642216378149,0.32979777,43091.0,43085.0,0.00015471]
["bitfinex","BTCUSD",1642216379249,0.32979777,43091.0,43084.0,0.05317771]
["bitfinex","BTCUSD",1642216379449,8.595e-05,43090.0,43084.0,0.05317771]
["bitfinex","BTCUSD",1642216379656,8.595e-05,43090.0,43086.0,0.05801867]
["bitfinex","BTCUSD",1642216379849,2.09870167,43097.0,43086.0,0.05801867]
["bitfinex","BTCUSD",1642216379850,6.876e-05,43089.0,43086.0,0.05801867]
["bitfinex","BTCUSD",1642216380050,6.876e-05,43089.0,43087.0,0.058014]
["bitfinex","BTCUSD",1642216380249,0.25286324,43096.0,43087.0,0.058014]
["bitfinex","BTCUSD",1642216380250,0.25305233,43096.0,43087.0,0.058014]
["bitfinex","BTCUSD",1642216380652,0.0001719,43095.0,43087.0,0.058014]
["bitfinex","BTCUSD",1642216381095,0.94608642,43096.0,43087.0,0.058014]
["bitfinex","BTCUSD",1642216381096,0.00015471,43094.0,43087.0,0.058014]
["bitfinex","BTCUSD",1642216381501,0.00013752,43093.0,43087.0,0.058014]
["bitfinex","BTCUSD",1642216381700,0.00013752,43093.0,43091.0,0.058014]
["bitfinex","BTCUSD",1642216381895,0.00012033,43092.0,43091.0,0.058014]
["bitfinex","BTCUSD",1642216384645,0.00012033,43092.0,43088.0,0.11603398]
["bitfinex","BTCUSD",1642216384944,0.00010314,43091.0,43088.0,0.11603398]
["bitfinex","BTCUSD",1642216385348,0.00602975,43093.0,43088.0,0.11603398]
["bitfinex","BTCUSD",1642216385545,0.00602975,43093.0,43086.0,0.116028]
["bitfinex","BTCUSD",1642216385749,0.00012033,43092.0,43086.0,0.116028]
["bitfinex","BTCUSD",1642216386045,0.00010314,43091.0,43086.0,0.116028]
["bitfinex","BTCUSD",1642216386447,0.00012033,43092.0,43086.0,0.116028]
["bitfinex","BTCUSD",1642216386650,0.00012033,43092.0,43084.0,0.00122365]
["bitfinex","BTCUSD",1642216386847,0.00010314,43091.0,43084.0,0.00122365]
["bitfinex","BTCUSD",1642216387248,0.00012033,43092.0,43084.0,0.00122365]
["bitfinex","BTCUSD",1642216387548,0.00010314,43091.0,43084.0,0.00122365]
["bitfinex","BTCUSD",1642216387948,0.00012033,43092.0,43084.0,0.00122365]
["bitfinex","BTCUSD",1642216388390,0.00010314,43091.0,43084.0,0.00122365]
["bitfinex","BTCUSD",1642216388588,0.00010314,43091.0,43084.0,0.05924665]
["bitfinex","BTCUSD",1642216388789,0.00012033,43092.0,43084.0,0.00122365]
["bitfinex","BTCUSD",1642216388990,0.24283197,43091.0,43080.0,0.3045]
["bitfinex","BTCUSD",1642216389194,0.24743581,43090.0,43080.0,0.3045]
["bitfinex","BTCUSD",1642216389389,0.24743581,43090.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642216389589,6.876e-05,43089.0,43081.0,6.876e-05]
["bitfinex","BTCUSD",1642216389991,6.876e-05,43089.0,43080.0,8.595e-05]
["bitfinex","BTCUSD",1642216391194,6.876e-05,43089.0,43080.0,0.05811095]
["bitfinex","BTCUSD",1642216391593,6.876e-05,43089.0,43082.0,0.05802409]
["bitfinex","BTCUSD",1642216392743,6.876e-05,43089.0,43083.0,0.058025]
["bitfinex","BTCUSD",1642216393543,6.876e-05,43089.0,43084.0,0.05802245]
["bitfinex","BTCUSD",1642216393740,6.876e-05,43089.0,43086.0,0.058022]
["bitfinex","BTCUSD",1642216394341,6.876e-05,43089.0,43086.0,0.053022]
["bitfinex","BTCUSD",1642216395742,6.876e-05,43089.0,43082.0,0.05802505]
["bitfinex","BTCUSD",1642216396001,6.876e-05,43089.0,43083.0,0.058025]
["bitfinex","BTCUSD",1642216397404,6.876e-05,43089.0,43080.0,8.595e-05]
["bitfinex","BTCUSD",1642216397704,6.876e-05,43089.0,43080.0,0.05811495]
["bitfinex","BTCUSD",1642216398104,6.876e-05,43089.0,43082.0,0.69497174]
["bitfinex","BTCUSD",1642216398506,6.876e-05,43089.0,43082.0,0.75299758]
["bitfinex","BTCUSD",1642216398708,6.876e-05,43089.0,43083.0,0.058026]
["bitfinex","BTCUSD",1642216399750,6.876e-05,43089.0,43084.0,2.04965774]
["bitfinex","BTCUSD",1642216399943,6.876e-05,43089.0,43086.0,0.058023]
["bitfinex","BTCUSD",1642216400144,6.876e-05,43089.0,43082.0,0.75299665]
["bitfinex","BTCUSD",1642216401648,6.876e-05,43089.0,43083.0,0.058025]
["bitfinex","BTCUSD",1642216403045,6.876e-05,43089.0,43083.0,0.11604821]
["bitfinex","BTCUSD",1642216403246,6.876e-05,43089.0,43086.0,0.058023]
["bitfinex","BTCUSD",1642216404094,6.876e-05,43089.0,43083.0,0.05802321]
["bitfinex","BTCUSD",1642216404899,6.876e-05,43089.0,43082.0,0.69497174]
["bitfinex","BTCUSD",1642216405297,6.876e-05,43089.0,43083.0,0.058026]
["bitfinex","BTCUSD",1642216405697,6.876e-05,43089.0,43082.0,0.69497174]
["bitfinex","BTCUSD",1642216406497,6.876e-05,43089.0,43082.0,0.75299829]
["bitfinex","BTCUSD",1642216406698,6.876e-05,43089.0,43082.0,0.69497174]
["bitfinex","BTCUSD",1642216407146,6.876e-05,43089.0,43081.0,0.69497174]
["bitfinex","BTCUSD",1642216409752,6.876e-05,43089.0,43081.0,0.75299974]
["bitfinex","BTCUSD",1642216411897,6.876e-05,43089.0,43081.0,0.058028]
["bitfinex","BTCUSD",1642216413400,6.876e-05,43089.0,43080.0,8.595e-05]
["bitfinex","BTCUSD",1642216414846,6.876e-05,43089.0,43081.0,0.058028]
["bitfinex","BTCUSD",1642216416250,6.876e-05,43089.0,43082.0,0.058022]
["bitfinex","BTCUSD",1642216416447,6.876e-05,43089.0,43084.0,0.058022]
["bitfinex","BTCUSD",1642216417856,6.876e-05,43089.0,43084.0,0.116042]
["bitfinex","BTCUSD",1642216418494,6.876e-05,43089.0,43085.0,0.05802052]
["bitfinex","BTCUSD",1642216418696,6.876e-05,43089.0,43084.0,0.053022]
["bitfinex","BTCUSD",1642216419895,6.876e-05,43089.0,43080.0,0.11612995]
["bitfinex","BTCUSD",1642216420996,6.876e-05,43089.0,43083.0,0.058021]
["bitfinex","BTCUSD",1642216421797,6.876e-05,43089.0,43083.0,2.80170301]
["bitfinex","BTCUSD",1642216421997,6.876e-05,43089.0,43084.0,0.375513]
["bitfinex","BTCUSD",1642216422248,6.876e-05,43089.0,43084.0,0.433534]
["bitfinex","BTCUSD",1642216422449,6.876e-05,43089.0,43084.0,0.375513]
["bitfinex","BTCUSD",1642216423452,6.876e-05,43089.0,43086.0,0.058023]
["bitfinex","BTCUSD",1642216424050,6.876e-05,43089.0,43083.0,2.80170708]
["bitfinex","BTCUSD",1642216424251,6.876e-05,43089.0,43084.0,0.375513]
["bitfinex","BTCUSD",1642216424651,6.876e-05,43089.0,43086.0,0.058024]
["bitfinex","BTCUSD",1642216424950,6.876e-05,43089.0,43083.0,2.74368201]
["bitfinex","BTCUSD",1642216425151,6.876e-05,43089.0,43084.0,0.375513]
["bitfinex","BTCUSD",1642216426600,6.876e-05,43089.0,43080.0,0.23217326]
["bitfinex","BTCUSD",1642216426803,6.876e-05,43089.0,43080.0,0.11613195]
["bitfinex","BTCUSD",1642216427503,6.876e-05,43089.0,43080.0,8.595e-05]
["bitfinex","BTCUSD",1642216428203,6.876e-05,43089.0,43080.0,0.11613595]
["bitfinex","BTCUSD",1642216428804,6.876e-05,43089.0,43080.0,0.17416195]
["bitfinex","BTCUSD",1642216429649,6.876e-05,43089.0,43083.0,0.05802533]
["bitfinex","BTCUSD",1642216430254,6.876e-05,43089.0,43084.0,0.375513]
["bitfinex","BTCUSD",1642216430652,6.876e-05,43089.0,43084.0,0.433538]
["bitfinex","BTCUSD",1642216432255,6.876e-05,43089.0,43084.0,0.375513]
["bitfinex","BTCUSD",1642216432657,6.876e-05,43089.0,43081.0,0.69479577]
["bitfinex","BTCUSD",1642216433257,6.876e-05,43089.0,43081.0,0.68979577]
["bitfinex","BTCUSD",1642216433703,6.876e-05,43089.0,43081.0,0.78133911]
["bitfinex","BTCUSD",1642216434103,0.299132,43089.0,43081.0,0.78133911]
["bitfinex","BTCUSD",1642216434302,0.299132,43089.0,43080.0,8.595e-05]
["bitfinex","BTCUSD",1642216434601,0.299132,43089.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642216434602,0.399132,43089.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642216435004,0.02864468,43077.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642216435302,0.02864468,43077.0,43076.0,0.37566771]
["bitfinex","BTCUSD",1642216436002,0.02864468,43077.0,43076.0,0.00015471]
["bitfinex","BTCUSD",1642216436404,0.02864468,43077.0,43075.0,0.00444671]
["bitfinex","BTCUSD",1642216437145,0.42695201,43078.0,43075.0,0.00444671]
["bitfinex","BTCUSD",1642216437949,0.42695201,43078.0,43072.0,0.15025637]
["bitfinex","BTCUSD",1642216439247,0.42695201,43078.0,43072.0,0.20829637]
["bitfinex","BTCUSD",1642216443802,0.42695201,43078.0,43073.0,0.375513]
["bitfinex","BTCUSD",1642216444643,0.42695201,43078.0,43072.0,0.20829637]
["bitfinex","BTCUSD",1642216444644,0.42195201,43078.0,43072.0,0.20829637]
["bitfinex","BTCUSD",1642216445145,0.42195201,43078.0,43072.0,0.15025637]
["bitfinex","BTCUSD",1642216445345,0.2330426,43077.0,43072.0,0.15025637]
["bitfinex","BTCUSD",1642216445545,0.23749056,43077.0,43072.0,0.15025637]
["bitfinex","BTCUSD",1642216446548,0.43595201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216446745,0.23771798,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216448245,0.42195201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216448502,0.43595201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216449595,0.43595201,43078.0,43072.0,0.10443893]
["bitfinex","BTCUSD",1642216449796,0.42195201,43078.0,43073.0,0.375513]
["bitfinex","BTCUSD",1642216450297,0.42195201,43078.0,43073.0,0.433552]
["bitfinex","BTCUSD",1642216450498,0.43695201,43078.0,43073.0,0.433552]
["bitfinex","BTCUSD",1642216450998,0.43695201,43078.0,43073.0,0.375513]
["bitfinex","BTCUSD",1642216451195,0.43695201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216451396,0.43695201,43078.0,43073.0,0.11607712]
["bitfinex","BTCUSD",1642216451798,0.42195201,43078.0,43073.0,0.11607712]
["bitfinex","BTCUSD",1642216451996,0.42195201,43078.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642216452251,0.42195201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216452450,0.43795201,43078.0,43072.0,0.10444]
["bitfinex","BTCUSD",1642216453452,0.43795201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216453651,0.43795201,43078.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642216453852,0.42195201,43078.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642216454553,0.43895201,43078.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642216454954,0.43895201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216455753,0.42195201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216456396,0.03571824,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216457598,0.27097515,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216457800,0.03571824,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216461956,0.23836985,43076.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216463058,0.23708053,43076.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216466025,0.42195201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216466524,0.23038817,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216466724,0.23038817,43077.0,43074.0,0.34287095]
["bitfinex","BTCUSD",1642216466924,0.42195201,43078.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642216467950,0.42195201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216468554,0.43895201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216469453,0.21441113,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216469954,0.43895201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216469955,0.42195201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216470453,0.20778672,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216471301,0.43595201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216471698,0.19920457,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216471899,0.20034887,43077.0,43072.0,0.104442]
["bitfinex","BTCUSD",1642216472098,0.20034887,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216472700,0.43595201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216473701,0.20531448,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216473898,0.42195201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216474749,0.43695201,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216475448,0.220287,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216475649,0.46714203,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216475852,0.45214203,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216476648,0.46714203,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216477248,0.22116143,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216477448,0.46714203,43078.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216477752,0.22218132,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216478594,0.23514264,43077.0,43072.0,0.0464]
["bitfinex","BTCUSD",1642216478898,0.23514264,43077.0,43071.0,0.009292]
["bitfinex","BTCUSD",1642216479294,0.23514264,43077.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216480298,0.22044974,43077.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216480497,0.22199818,43077.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216480697,0.43795201,43078.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216481098,0.24755263,43077.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216489423,0.46653048,43079.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216490055,0.0462,43080.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216493159,0.33362781,43078.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216493395,0.04060093,43074.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216495799,0.00603313,43074.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216496600,0.00603313,43074.0,43072.0,0.0581087]
["bitfinex","BTCUSD",1642216497002,0.00603313,43074.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216497284,0.014,43081.0,43073.0,0.375513]
["bitfinex","BTCUSD",1642216497581,6.876e-05,43080.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642216498385,0.44786139,43079.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642216498584,0.44786139,43079.0,43072.0,0.00129687]
["bitfinex","BTCUSD",1642216498986,0.29906324,43078.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216499285,0.35711524,43078.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216499484,0.375513,43077.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216499684,0.0462,43076.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216499885,0.43819331,43075.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216500086,0.48439331,43075.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216500684,0.50039331,43075.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216501999,0.48439331,43075.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216502798,0.50239331,43075.0,43072.0,6.877e-05]
["bitfinex","BTCUSD",1642216503199,0.50239331,43075.0,43068.0,0.59539493]
["bitfinex","BTCUSD",1642216503801,0.09280223,43074.0,43068.0,0.59539493]
["bitfinex","BTCUSD",1642216504000,0.38394476,43067.0,43064.0,0.59539493]
["bitfinex","BTCUSD",1642216504201,0.2867559,43066.0,43064.0,0.59539493]
["bitfinex","BTCUSD",1642216504400,0.2339682,43065.0,43064.0,0.59539493]
["bitfinex","BTCUSD",1642216504651,0.2801682,43065.0,43064.0,0.59539493]
["bitfinex","BTCUSD",1642216504856,0.2801682,43065.0,43064.0,0.59553245]
["bitfinex","BTCUSD",1642216505654,0.2801682,43065.0,43064.0,0.00013752]
["bitfinex","BTCUSD",1642216505953,0.3528382,43065.0,43064.0,0.00013752]
["bitfinex","BTCUSD",1642216508611,0.3528382,43065.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216508809,0.23026276,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216509013,0.27646276,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216509410,0.39171786,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216511517,0.38510891,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216512554,0.38510891,43064.0,43062.0,0.0001719]
["bitfinex","BTCUSD",1642216512754,0.38510891,43064.0,43062.0,0.59556683]
["bitfinex","BTCUSD",1642216513154,0.38510891,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216515159,0.32560892,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216516101,0.1614551,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216516401,0.1614551,43064.0,43062.0,0.0001719]
["bitfinex","BTCUSD",1642216516802,0.0462,43064.0,43062.0,0.0001719]
["bitfinex","BTCUSD",1642216517001,0.0462,43064.0,43063.0,0.59539493]
["bitfinex","BTCUSD",1642216517403,0.0462,43064.0,43063.0,0.59554964]
["bitfinex","BTCUSD",1642216518003,0.0462,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216520476,0.0335,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216520675,0.24534753,43069.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216521475,0.015,43069.0,43063.0,0.59554964]
["bitfinex","BTCUSD",1642216521676,0.60704928,43073.0,43068.0,0.32589067]
["bitfinex","BTCUSD",1642216521677,0.462817,43073.0,43068.0,0.32589067]
["bitfinex","BTCUSD",1642216522176,0.5584,43076.0,43068.0,0.32589067]
["bitfinex","BTCUSD",1642216522377,0.375513,43074.0,43068.0,0.32589067]
["bitfinex","BTCUSD",1642216523604,0.375513,43074.0,43068.0,0.38393767]
["bitfinex","BTCUSD",1642216524003,0.375513,43074.0,43068.0,0.32589067]
["bitfinex","BTCUSD",1642216524204,0.375513,43074.0,43066.0,0.00125241]
["bitfinex","BTCUSD",1642216524607,0.375513,43074.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216526605,0.375513,43074.0,43067.0,0.05813321]
["bitfinex","BTCUSD",1642216527154,0.1152551,43070.0,43068.0,6.876e-05]
["bitfinex","BTCUSD",1642216527351,0.1152551,43070.0,43068.0,0.11614976]
["bitfinex","BTCUSD",1642216527550,0.1152551,43070.0,43068.0,0.116081]
["bitfinex","BTCUSD",1642216528448,0.1152551,43070.0,43068.0,0.17412278]
["bitfinex","BTCUSD",1642216528849,0.1152551,43070.0,43068.0,0.23216478]
["bitfinex","BTCUSD",1642216530150,0.1152551,43070.0,43068.0,0.17412278]
["bitfinex","BTCUSD",1642216530752,0.1152551,43070.0,43069.0,0.59588533]
["bitfinex","BTCUSD",1642216532104,0.05762755,43070.0,43069.0,0.59588533]
["bitfinex","BTCUSD",1642216532502,0.10864671,43070.0,43069.0,0.59588533]
["bitfinex","BTCUSD",1642216532703,0.10864671,43070.0,43069.0,0.70688533]
["bitfinex","BTCUSD",1642216533102,0.05860668,43070.0,43069.0,0.70688533]
["bitfinex","BTCUSD",1642216533302,0.05101916,43070.0,43069.0,0.70688533]
["bitfinex","BTCUSD",1642216533502,0.05860668,43070.0,43069.0,0.70688533]
["bitfinex","BTCUSD",1642216534102,0.05860668,43070.0,43069.0,0.59588533]
["bitfinex","BTCUSD",1642216534754,0.05860668,43070.0,43069.0,0.70288533]
["bitfinex","BTCUSD",1642216535754,0.05860668,43070.0,43069.0,0.107]
["bitfinex","BTCUSD",1642216536155,0.05860668,43070.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216537560,0.00758752,43070.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216537758,0.05101916,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216538801,0.05860668,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216540600,0.05860668,43068.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216542002,0.05199819,43068.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216542760,0.00758752,43068.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216543156,0.04441067,43067.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216543757,0.04441067,43067.0,43066.0,0.30010314]
["bitfinex","BTCUSD",1642216544156,0.05199819,43067.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216545763,0.05199819,43067.0,43066.0,0.30010314]
["bitfinex","BTCUSD",1642216546401,0.05199819,43067.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216550458,0.05199819,43067.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216550754,0.10238527,43074.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216550957,0.04441067,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216551756,0.04441067,43066.0,43065.0,0.40012033]
["bitfinex","BTCUSD",1642216552155,0.04441067,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216552355,0.03780218,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216553605,0.03780218,43066.0,43065.0,0.30012033]
["bitfinex","BTCUSD",1642216554406,0.03780218,43066.0,43065.0,0.67563333]
["bitfinex","BTCUSD",1642216555005,0.03780218,43066.0,43065.0,1.0359557]
["bitfinex","BTCUSD",1642216555812,0.03780218,43066.0,43065.0,1.78024099]
["bitfinex","BTCUSD",1642216556008,0.00758752,43070.0,43065.0,1.78024099]
["bitfinex","BTCUSD",1642216556207,0.33953215,43075.0,43068.0,0.058047]
["bitfinex","BTCUSD",1642216556407,0.375513,43074.0,43071.0,0.33268076]
["bitfinex","BTCUSD",1642216556807,0.25064778,43073.0,43071.0,0.33268076]
["bitfinex","BTCUSD",1642216557008,0.184061,43072.0,43071.0,0.33268076]
["bitfinex","BTCUSD",1642216557453,0.41857902,43072.0,43071.0,0.33268076]
["bitfinex","BTCUSD",1642216557657,0.41857902,43072.0,43068.0,0.11609304]
["bitfinex","BTCUSD",1642216557855,0.41857902,43072.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216558653,0.41857902,43072.0,43067.0,0.33089968]
["bitfinex","BTCUSD",1642216558854,0.42657902,43072.0,43067.0,0.33089968]
["bitfinex","BTCUSD",1642216559056,0.42657902,43072.0,43068.0,6.876e-05]
["bitfinex","BTCUSD",1642216559756,1.01574639,43072.0,43068.0,6.876e-05]
["bitfinex","BTCUSD",1642216560158,1.00774639,43072.0,43068.0,6.876e-05]
["bitfinex","BTCUSD",1642216560358,0.41857902,43072.0,43068.0,6.876e-05]
["bitfinex","BTCUSD",1642216560757,0.41857902,43072.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216561006,0.42957902,43072.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216561206,1.01874639,43072.0,43063.0,1.77357649]
["bitfinex","BTCUSD",1642216561506,0.0453897,43068.0,43063.0,2.10409516]
["bitfinex","BTCUSD",1642216561905,0.0453897,43068.0,43063.0,0.33067338]
["bitfinex","BTCUSD",1642216564206,0.0453897,43068.0,43066.0,0.002]
["bitfinex","BTCUSD",1642216564658,0.0453897,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216565257,0.0403897,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216566457,0.00758752,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216566663,0.0403897,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216568061,0.0403897,43068.0,43067.0,0.2200007]
["bitfinex","BTCUSD",1642216569518,0.0403897,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216571526,0.0403897,43068.0,43067.0,0.50008595]
["bitfinex","BTCUSD",1642216571721,0.0403897,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216587258,0.0403897,43068.0,43067.0,0.30008595]
["bitfinex","BTCUSD",1642216587758,0.0403897,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216591509,0.0403897,43068.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216591911,0.35982874,43069.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216592111,0.03280218,43065.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216592315,0.03280218,43065.0,43064.0,0.375513]
["bitfinex","BTCUSD",1642216592513,0.03280218,43065.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216592714,0.03280218,43065.0,43064.0,0.375513]
["bitfinex","BTCUSD",1642216592914,0.03280218,43065.0,43064.0,0.61712432]
["bitfinex","BTCUSD",1642216593314,0.03280218,43065.0,43064.0,1.26712432]
["bitfinex","BTCUSD",1642216593514,0.03280218,43065.0,43064.0,0.61712432]
["bitfinex","BTCUSD",1642216594961,0.03280218,43065.0,43064.0,0.69612432]
["bitfinex","BTCUSD",1642216595260,0.03280218,43065.0,43064.0,0.454513]
["bitfinex","BTCUSD",1642216595862,0.03280218,43065.0,43064.0,0.67587353]
["bitfinex","BTCUSD",1642216596259,0.03280218,43065.0,43064.0,0.59687353]
["bitfinex","BTCUSD",1642216597059,0.03280218,43065.0,43064.0,0.70787353]
["bitfinex","BTCUSD",1642216597261,0.03280218,43065.0,43064.0,1.00787353]
["bitfinex","BTCUSD",1642216597459,0.03378128,43065.0,43064.0,1.00787353]
["bitfinex","BTCUSD",1642216597663,0.03378128,43065.0,43064.0,0.70787353]
["bitfinex","BTCUSD",1642216598260,0.03378128,43065.0,43064.0,0.59687353]
["bitfinex","BTCUSD",1642216598517,0.03378128,43065.0,43064.0,0.375513]
["bitfinex","BTCUSD",1642216599919,0.03378128,43065.0,43063.0,0.13915471]
["bitfinex","BTCUSD",1642216600321,0.0009791,43065.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216600719,0.03280218,43064.0,43062.0,0.05822546]
["bitfinex","BTCUSD",1642216600918,0.03280218,43064.0,43063.0,0.00015471]
["bitfinex","BTCUSD",1642216601320,0.03280218,43064.0,43063.0,0.37566771]
["bitfinex","BTCUSD",1642216601520,0.03280218,43064.0,43063.0,0.375513]
["bitfinex","BTCUSD",1642216601722,0.03280218,43064.0,43063.0,0.37566771]
["bitfinex","BTCUSD",1642216602022,0.02619376,43064.0,43063.0,0.99247573]
["bitfinex","BTCUSD",1642216602863,0.02717286,43064.0,43063.0,0.99247573]
["bitfinex","BTCUSD",1642216603060,0.02717286,43064.0,43063.0,1.09147573]
["bitfinex","BTCUSD",1642216604262,0.02717286,43064.0,43063.0,1.58766976]
["bitfinex","BTCUSD",1642216604961,0.02717286,43064.0,43063.0,1.69766976]
["bitfinex","BTCUSD",1642216605662,0.0009791,43064.0,43063.0,1.69766976]
["bitfinex","BTCUSD",1642216605911,0.02717286,43064.0,43063.0,1.69766976]
["bitfinex","BTCUSD",1642216606412,0.02717286,43064.0,43063.0,1.58766976]
["bitfinex","BTCUSD",1642216607014,0.02717286,43064.0,43063.0,1.70166976]
["bitfinex","BTCUSD",1642216608216,0.02717286,43064.0,43063.0,1.58766976]
["bitfinex","BTCUSD",1642216608418,0.02717286,43064.0,43063.0,1.17193952]
["bitfinex","BTCUSD",1642216609017,0.02717286,43064.0,43063.0,1.27193952]
["bitfinex","BTCUSD",1642216610116,0.02717286,43064.0,43063.0,1.09247573]
["bitfinex","BTCUSD",1642216610416,0.02717286,43064.0,43063.0,0.99247573]
["bitfinex","BTCUSD",1642216610718,0.02717286,43064.0,43063.0,0.59247573]
["bitfinex","BTCUSD",1642216611116,0.02717286,43064.0,43063.0,1.91682939]
["bitfinex","BTCUSD",1642216611415,0.02717286,43064.0,43063.0,1.56682939]
["bitfinex","BTCUSD",1642216612019,0.02056444,43064.0,43063.0,1.56682939]
["bitfinex","BTCUSD",1642216612318,0.00603289,43069.0,43068.0,0.31052772]
["bitfinex","BTCUSD",1642216612518,0.00603289,43069.0,43068.0,0.68604072]
["bitfinex","BTCUSD",1642216612718,0.00603289,43069.0,43068.0,0.68610948]
["bitfinex","BTCUSD",1642216613117,0.00603289,43069.0,43068.0,0.71110948]
["bitfinex","BTCUSD",1642216614417,0.00603289,43069.0,43068.0,0.68610948]
["bitfinex","BTCUSD",1642216615118,0.00603289,43069.0,43068.0,0.79710948]
["bitfinex","BTCUSD",1642216615923,0.02780935,43076.0,43069.0,0.375513]
["bitfinex","BTCUSD",1642216616120,0.02780935,43076.0,43072.0,0.058039]
["bitfinex","BTCUSD",1642216616321,0.375513,43075.0,43072.0,0.058039]
["bitfinex","BTCUSD",1642216616521,0.375513,43075.0,43069.0,0.116077]
["bitfinex","BTCUSD",1642216616720,0.02780935,43076.0,43069.0,0.116077]
["bitfinex","BTCUSD",1642216616920,0.27452778,43076.0,43069.0,0.116077]
["bitfinex","BTCUSD",1642216617163,0.27852778,43076.0,43069.0,0.1741206]
["bitfinex","BTCUSD",1642216617364,0.27852778,43076.0,43068.0,0.39359648]
["bitfinex","BTCUSD",1642216617564,0.02056444,43072.0,43068.0,0.08306876]
["bitfinex","BTCUSD",1642216618368,0.02056444,43072.0,43068.0,6.876e-05]
["bitfinex","BTCUSD",1642216618767,0.02056444,43072.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216622018,0.01395626,43072.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216622417,0.01395626,43072.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216622618,0.0462,43075.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216623018,0.01395626,43070.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216623217,0.01395626,43070.0,43066.0,0.05804683]
["bitfinex","BTCUSD",1642216623618,0.01395626,43070.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216624019,0.01395626,43070.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216627964,0.69277109,43074.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216627965,0.10241996,43073.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216628262,0.01395626,43070.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216628711,0.01395626,43070.0,43066.0,0.058049]
["bitfinex","BTCUSD",1642216629212,0.01395626,43070.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216630410,0.01395626,43070.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216630610,0.01395626,43070.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216633474,0.01395626,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216638521,0.09265764,43073.0,43065.0,0.37563333]
["bitfinex","BTCUSD",1642216638722,0.09265764,43073.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216638921,0.01395626,43069.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216642471,0.01395626,43069.0,43064.0,0.058052]
["bitfinex","BTCUSD",1642216642472,0.01395626,43069.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216643513,0.01395626,43069.0,43065.0,0.07923117]
["bitfinex","BTCUSD",1642216643914,0.09265764,43073.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216644113,0.01395626,43069.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216649269,0.09451711,43073.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216649470,0.01395626,43068.0,43066.0,0.00010314]
["bitfinex","BTCUSD",1642216652217,0.01395626,43068.0,43066.0,0.07626579]
["bitfinex","BTCUSD",1642216652614,0.01395626,43068.0,43067.0,8.595e-05]
["bitfinex","BTCUSD",1642216659017,0.01395626,43068.0,43064.0,0.11610174]
["bitfinex","BTCUSD",1642216659218,0.01395626,43068.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216659519,0.01395626,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216659718,0.01998925,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216661520,0.01998925,43066.0,43065.0,0.30012033]
["bitfinex","BTCUSD",1642216662769,0.01998925,43066.0,43065.0,0.89435847]
["bitfinex","BTCUSD",1642216663368,0.01998925,43066.0,43065.0,0.99535847]
["bitfinex","BTCUSD",1642216664471,0.01998925,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216664870,0.07903925,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216665073,0.07903925,43066.0,43065.0,0.59608218]
["bitfinex","BTCUSD",1642216665471,0.12523925,43066.0,43065.0,0.59608218]
["bitfinex","BTCUSD",1642216665671,0.43686755,43066.0,43065.0,0.59608218]
["bitfinex","BTCUSD",1642216666328,0.43686755,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216666524,0.81238055,43066.0,43065.0,0.00012033]
["bitfinex","BTCUSD",1642216666925,0.81238055,43066.0,43059.0,0.59596185]
["bitfinex","BTCUSD",1642216666926,0.2,43063.0,43060.0,0.00020628]
["bitfinex","BTCUSD",1642216667127,0.0462,43062.0,43060.0,0.00020628]
["bitfinex","BTCUSD",1642216667525,0.23988045,43061.0,43060.0,0.00020628]
["bitfinex","BTCUSD",1642216667728,0.24129371,43061.0,43059.0,0.00022347]
["bitfinex","BTCUSD",1642216668126,0.3200428,43060.0,43059.0,0.00022347]
["bitfinex","BTCUSD",1642216668727,0.24129371,43061.0,43059.0,0.00022347]
["bitfinex","BTCUSD",1642216669526,0.24129371,43061.0,43058.0,0.09024066]
["bitfinex","BTCUSD",1642216669775,0.24129371,43061.0,43059.0,0.00022347]
["bitfinex","BTCUSD",1642216670978,0.24129371,43061.0,43058.0,0.00024066]
["bitfinex","BTCUSD",1642216672579,0.22733745,43061.0,43058.0,0.00024066]
["bitfinex","BTCUSD",1642216672780,0.01395626,43060.0,43058.0,0.00024066]
["bitfinex","BTCUSD",1642216675918,0.01395626,43060.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216677767,0.22733745,43061.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216678168,0.01395626,43059.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216683217,0.22560018,43062.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216683615,0.01395626,43060.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216685978,0.06395626,43060.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216686275,0.11395626,43060.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216687272,0.104279,43059.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216687973,0.0462,43059.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216688415,0.04370331,43059.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216688815,0.01395626,43058.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216689014,0.06015626,43058.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216691015,0.08603253,43058.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216691415,0.13603253,43058.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216691616,0.18603253,43058.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216692971,0.13603253,43058.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216693171,0.08603253,43058.0,43057.0,0.00025785]
["bitfinex","BTCUSD",1642216694072,0.46154553,43058.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216694274,0.44758927,43058.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216694675,0.01395626,43056.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216701070,0.01395626,43056.0,43055.0,0.61748732]
["bitfinex","BTCUSD",1642216701274,0.01395626,43056.0,43055.0,0.99300032]
["bitfinex","BTCUSD",1642216702471,0.01395626,43056.0,43055.0,0.77580523]
["bitfinex","BTCUSD",1642216703273,0.01395626,43056.0,43055.0,1.27580523]
["bitfinex","BTCUSD",1642216704528,0.01395626,43056.0,43055.0,0.87580523]
["bitfinex","BTCUSD",1642216704727,0.01395626,43056.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216706631,0.01395626,43056.0,43055.0,0.58824084]
["bitfinex","BTCUSD",1642216707028,0.01395626,43056.0,43055.0,0.67580523]
["bitfinex","BTCUSD",1642216707272,0.01395626,43056.0,43055.0,0.37580523]
["bitfinex","BTCUSD",1642216709070,0.01395626,43056.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216709870,0.01395626,43056.0,43055.0,0.35029223]
["bitfinex","BTCUSD",1642216710473,0.01395626,43056.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216710674,0.01395626,43056.0,43055.0,0.37580523]
["bitfinex","BTCUSD",1642216712420,0.16055626,43063.0,43055.0,0.37580523]
["bitfinex","BTCUSD",1642216712620,0.16055626,43063.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216712820,0.16055626,43063.0,43056.0,0.00027504]
["bitfinex","BTCUSD",1642216713023,0.22474383,43062.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216713421,0.16055626,43063.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216713622,0.38487129,43063.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216716270,0.16055626,43063.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216717270,0.26131088,43060.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216717470,0.23609476,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216718516,0.22470743,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216718918,0.2280439,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216719120,0.31489855,43060.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216720320,0.23193638,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216721218,0.22672966,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216721419,0.2257858,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216721622,0.22468225,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216723878,0.61629982,43060.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216724278,0.22468566,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216724881,0.2241759,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216725077,0.61629982,43060.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216725280,0.375513,43059.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216725477,0.375513,43059.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216725677,0.31489855,43060.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216725925,0.26485852,43060.0,43055.0,0.05]
["bitfinex","BTCUSD",1642216726122,0.2458597,43062.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216726322,0.59188829,43061.0,43056.0,0.00027504]
["bitfinex","BTCUSD",1642216726522,0.62865617,43060.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216726723,0.2255117,43059.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216727123,0.2255117,43059.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216727726,0.84503146,43060.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216731872,0.59188829,43058.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216732170,0.22326648,43057.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216733819,0.2641403,43062.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216734022,0.375513,43061.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216734824,0.375513,43061.0,43052.0,0.33196646]
["bitfinex","BTCUSD",1642216735029,0.375513,43061.0,43052.0,0.39003444]
["bitfinex","BTCUSD",1642216735227,0.375513,43061.0,43053.0,0.00032661]
["bitfinex","BTCUSD",1642216735625,0.16055626,43063.0,43053.0,0.00032661]
["bitfinex","BTCUSD",1642216735825,0.16055626,43063.0,43054.0,0.058066]
["bitfinex","BTCUSD",1642216736025,0.16055626,43063.0,43055.0,0.05806413]
["bitfinex","BTCUSD",1642216736325,0.375513,43062.0,43056.0,0.00027504]
["bitfinex","BTCUSD",1642216736927,0.375513,43062.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216737577,0.375513,43062.0,43058.0,0.058059]
["bitfinex","BTCUSD",1642216737778,0.375513,43062.0,43058.0,0.11611771]
["bitfinex","BTCUSD",1642216737779,0.375513,43061.0,43058.0,0.11611771]
["bitfinex","BTCUSD",1642216737974,0.375513,43061.0,43059.0,0.00022347]
["bitfinex","BTCUSD",1642216739675,0.375513,43061.0,43055.0,0.058064]
["bitfinex","BTCUSD",1642216739876,0.375513,43061.0,43056.0,0.00027504]
["bitfinex","BTCUSD",1642216740920,0.375513,43061.0,43053.0,0.5]
["bitfinex","BTCUSD",1642216740921,0.375513,43061.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216741122,0.16055626,43063.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216741123,0.16055626,43063.0,43055.0,0.058062]
["bitfinex","BTCUSD",1642216741522,0.375513,43062.0,43056.0,0.00027504]
["bitfinex","BTCUSD",1642216742125,0.375513,43062.0,43054.0,0.21439024]
["bitfinex","BTCUSD",1642216742326,0.375513,43062.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216743326,0.375513,43062.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216747676,0.375513,43062.0,43054.0,0.05837342]
["bitfinex","BTCUSD",1642216748179,0.375513,43062.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216748418,0.375513,43062.0,43055.0,0.05835413]
["bitfinex","BTCUSD",1642216748618,0.375513,43062.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216748818,0.375513,43062.0,43056.0,0.00027504]
["bitfinex","BTCUSD",1642216749018,0.6223031,43062.0,43053.0,0.058067]
["bitfinex","BTCUSD",1642216749218,0.6223031,43062.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216749419,0.2467901,43062.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216749623,0.375513,43061.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216749819,0.2467901,43062.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216750021,0.2467901,43062.0,43055.0,0.058063]
["bitfinex","BTCUSD",1642216750320,0.16055626,43063.0,43056.0,0.00027504]
["bitfinex","BTCUSD",1642216750321,0.375513,43061.0,43056.0,0.00027504]
["bitfinex","BTCUSD",1642216752567,0.375513,43061.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216753868,0.16055626,43063.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216754068,0.375513,43062.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216754268,0.375513,43062.0,43053.0,0.05806566]
["bitfinex","BTCUSD",1642216754470,0.375513,43062.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216755067,0.375513,43062.0,43054.0,0.05837542]
["bitfinex","BTCUSD",1642216755269,0.375513,43062.0,43054.0,0.058066]
["bitfinex","BTCUSD",1642216755469,0.375513,43062.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216756342,0.375513,43062.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216756544,0.16055626,43063.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216756741,0.16055626,43063.0,43053.0,0.058067]
["bitfinex","BTCUSD",1642216757040,0.16055626,43063.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216757241,0.375513,43062.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216757542,0.60189119,43062.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216757741,1.19377948,43062.0,43054.0,0.00030942]
["bitfinex","BTCUSD",1642216757940,0.96740129,43062.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216758340,1.12795755,43062.0,43054.0,0.058064]
["bitfinex","BTCUSD",1642216758543,0.22942073,43061.0,43054.0,0.058064]
["bitfinex","BTCUSD",1642216758741,0.184061,43060.0,43055.0,0.00029223]
["bitfinex","BTCUSD",1642216759140,0.184061,43060.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216759342,0.59188829,43061.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216759772,0.76182711,43061.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216759976,0.375513,43060.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216760375,0.96740129,43060.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216760574,0.0462,43059.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216760774,0.184061,43058.0,43052.0,0.0003438]
["bitfinex","BTCUSD",1642216760974,0.230261,43058.0,43050.0,0.00037818]
["bitfinex","BTCUSD",1642216761178,0.25189201,43051.0,43050.0,0.00037818]
["bitfinex","BTCUSD",1642216761374,0.64056383,43051.0,43050.0,0.00037818]
["bitfinex","BTCUSD",1642216762073,1.01607683,43051.0,43050.0,0.00037818]
["bitfinex","BTCUSD",1642216762675,1.07416483,43051.0,43050.0,0.00037818]
["bitfinex","BTCUSD",1642216763520,1.09416483,43051.0,43050.0,0.00037818]
["bitfinex","BTCUSD",1642216764019,1.68605312,43051.0,43050.0,0.00037818]
["bitfinex","BTCUSD",1642216764219,1.68605312,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216764820,1.66605312,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216765220,1.07416483,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216765623,1.09316483,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216767022,1.03507683,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216767465,1.01607683,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216767666,1.03507683,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216767868,0.71201501,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216768066,0.96142295,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216768869,0.94242295,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216769268,0.69053094,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216769669,0.70953094,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216770269,1.2964572,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216770932,1.2774572,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216771538,1.2974572,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216772133,1.32465776,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216772833,1.30465776,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216773637,1.32465776,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216774235,1.2974572,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216774875,1.2774572,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216775674,1.04804926,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216776977,1.02804926,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216777577,1.04804926,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216778830,1.02804926,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216779030,2.62966956,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216779532,1.02804926,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216779730,1.04704926,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216779932,0.460123,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216781032,0.441123,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216781631,0.456123,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216782478,1.04313685,43051.0,43050.0,0.00023532]
["bitfinex","BTCUSD",1642216782678,0.184061,43050.0,43042.0,0.00126604]
["bitfinex","BTCUSD",1642216782877,0.58684214,43050.0,43042.0,0.00126604]
["bitfinex","BTCUSD",1642216783078,0.58684214,43050.0,43043.0,0.00012033]
["bitfinex","BTCUSD",1642216783279,0.68275326,43051.0,43043.0,0.00012033]
["bitfinex","BTCUSD",1642216785282,0.68275326,43051.0,43043.0,0.21725565]
["bitfinex","BTCUSD",1642216785682,0.68275326,43051.0,43044.0,0.00010314]
["bitfinex","BTCUSD",1642216791485,0.375513,43050.0,43044.0,0.00010314]
["bitfinex","BTCUSD",1642216796134,2.32862675,43049.0,43044.0,0.00010314]
["bitfinex","BTCUSD",1642216796335,0.184061,43048.0,43044.0,0.00010314]
["bitfinex","BTCUSD",1642216797574,0.27997212,43048.0,43044.0,0.00010314]
["bitfinex","BTCUSD",1642216800774,0.27997212,43048.0,43041.0,0.00015471]
["bitfinex","BTCUSD",1642216801434,0.09591112,43048.0,43041.0,0.00015471]
["bitfinex","BTCUSD",1642216802234,0.09591112,43048.0,43041.0,0.05823766]
["bitfinex","BTCUSD",1642216802434,0.09591112,43048.0,43041.0,0.00015471]
["bitfinex","BTCUSD",1642216802635,0.09591112,43048.0,43040.0,0.22682426]
["bitfinex","BTCUSD",1642216802636,0.09591112,43048.0,43042.0,0.00013752]
["bitfinex","BTCUSD",1642216802834,0.09591112,43048.0,43041.0,0.00015471]
["bitfinex","BTCUSD",1642216804134,2.01554058,43047.0,43041.0,0.00015471]
["bitfinex","BTCUSD",1642216804335,0.09591112,43048.0,43041.0,0.00015471]
["bitfinex","BTCUSD",1642216805974,0.09591112,43048.0,43040.0,0.20962536]
["bitfinex","BTCUSD",1642216806173,0.00010314,43047.0,43040.0,0.20962536]
["bitfinex","BTCUSD",1642216806575,8.595e-05,43046.0,43041.0,0.05808393]
["bitfinex","BTCUSD",1642216806775,8.595e-05,43046.0,43043.0,0.058082]
["bitfinex","BTCUSD",1642216806975,6.876e-05,43045.0,43043.0,0.058082]
["bitfinex","BTCUSD",1642216807375,6.876e-05,43045.0,43044.0,0.2298947]
["bitfinex","BTCUSD",1642216808427,6.876e-05,43045.0,43044.0,0.6054077]
["bitfinex","BTCUSD",1642216808628,6.876e-05,43045.0,43044.0,0.2298947]
["bitfinex","BTCUSD",1642216808828,6.876e-05,43045.0,43041.0,0.24841821]
["bitfinex","BTCUSD",1642216809831,6.876e-05,43045.0,43042.0,0.058084]
["bitfinex","BTCUSD",1642216810030,6.876e-05,43045.0,43042.0,0.03748075]
["bitfinex","BTCUSD",1642216813299,6.876e-05,43045.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216813895,6.876e-05,43045.0,43039.0,0.21643001]
["bitfinex","BTCUSD",1642216814298,6.876e-05,43045.0,43039.0,0.49810918]
["bitfinex","BTCUSD",1642216814497,6.876e-05,43045.0,43039.0,0.55619418]
["bitfinex","BTCUSD",1642216816331,6.876e-05,43045.0,43040.0,0.05808386]
["bitfinex","BTCUSD",1642216816732,6.876e-05,43045.0,43042.0,0.058082]
["bitfinex","BTCUSD",1642216818137,6.876e-05,43045.0,43039.0,0.67235461]
["bitfinex","BTCUSD",1642216818335,6.876e-05,43045.0,43039.0,0.67235161]
["bitfinex","BTCUSD",1642216819138,6.876e-05,43045.0,43041.0,0.05808244]
["bitfinex","BTCUSD",1642216819438,6.876e-05,43045.0,43039.0,0.61426861]
["bitfinex","BTCUSD",1642216819879,6.876e-05,43045.0,43040.0,0.058085]
["bitfinex","BTCUSD",1642216820474,6.876e-05,43045.0,43039.0,0.28277917]
["bitfinex","BTCUSD",1642216820678,6.876e-05,43045.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216821879,6.876e-05,43045.0,43039.0,0.33560173]
["bitfinex","BTCUSD",1642216822077,6.876e-05,43045.0,43039.0,0.27751593]
["bitfinex","BTCUSD",1642216823078,6.876e-05,43045.0,43040.0,0.05808544]
["bitfinex","BTCUSD",1642216823283,6.876e-05,43045.0,43039.0,0.21942993]
["bitfinex","BTCUSD",1642216826152,6.876e-05,43045.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216829782,0.10088182,43045.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216830182,0.10316226,43045.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216830786,0.55585337,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216831636,0.93136637,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216831832,0.94636637,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216832933,0.93136637,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216833736,0.94736637,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216834781,1.37312128,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216834980,1.35712128,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216835783,1.37312128,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216836985,1.35712128,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216837387,0.375513,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216837588,0.09356255,43042.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216837789,0.006,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216839232,0.60812431,43041.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216839434,0.375513,43040.0,43039.0,0.0011]
["bitfinex","BTCUSD",1642216843685,0.375513,43040.0,43032.0,0.15269949]
["bitfinex","BTCUSD",1642216843885,0.61412431,43041.0,43032.0,0.15269949]
["bitfinex","BTCUSD",1642216844088,0.61412431,43041.0,43033.0,0.00013752]
["bitfinex","BTCUSD",1642216844685,0.61412431,43041.0,43033.0,0.29697436]
["bitfinex","BTCUSD",1642216845085,0.60812431,43041.0,43034.0,0.00012033]
["bitfinex","BTCUSD",1642216845286,0.36080394,43041.0,43035.0,0.058093]
["bitfinex","BTCUSD",1642216845689,0.36080394,43041.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642216846128,2.80218197,43041.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642216846529,0.375513,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642216848629,0.60019744,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642216848830,0.375513,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642216849029,0.60736289,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642216849430,0.375513,43040.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642216850481,0.375513,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642216850681,2.80218197,43041.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642216851682,0.22521415,43040.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642216851887,0.22521415,43040.0,43035.0,0.05819526]
["bitfinex","BTCUSD",1642216852083,2.44137803,43041.0,43035.0,0.05819526]
["bitfinex","BTCUSD",1642216852285,0.09356255,43042.0,43036.0,0.05817295]
["bitfinex","BTCUSD",1642216852484,0.09356255,43042.0,43036.0,8.595e-05]
["bitfinex","BTCUSD",1642216852685,0.375513,43041.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216852889,0.24778736,43040.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216853084,0.184061,43039.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216853285,0.51243751,43039.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216855340,0.22596611,43038.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216855634,0.60147911,43038.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216855835,0.6021059,43038.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216856035,0.375513,43038.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216856236,0.60085013,43038.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216856536,0.375513,43038.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216856736,0.60064334,43038.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216856935,0.375513,43038.0,43037.0,6.876e-05]
["bitfinex","BTCUSD",1642216857787,0.184061,43037.0,43032.0,0.09009953]
["bitfinex","BTCUSD",1642216857987,0.22557865,43038.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642216858289,0.28253557,43037.0,43033.0,6.876e-05]
["bitfinex","BTCUSD",1642216864337,0.28253557,43037.0,43033.0,0.0801663]
["bitfinex","BTCUSD",1642216870764,0.65606298,43039.0,43034.0,0.05809317]
["bitfinex","BTCUSD",1642216870965,0.32671855,43039.0,43035.0,0.058091]
["bitfinex","BTCUSD",1642216871163,0.23114465,43038.0,43035.0,0.058091]
["bitfinex","BTCUSD",1642216871363,8.595e-05,43038.0,43035.0,0.058091]
["bitfinex","BTCUSD",1642216871564,6.876e-05,43037.0,43035.0,0.058091]
["bitfinex","BTCUSD",1642216871964,8.595e-05,43038.0,43035.0,0.058091]
["bitfinex","BTCUSD",1642216872182,0.23834005,43038.0,43035.0,0.058091]
["bitfinex","BTCUSD",1642216872389,6.876e-05,43037.0,43035.0,0.058091]
["bitfinex","BTCUSD",1642216872786,6.876e-05,43037.0,43035.0,0.11618167]
["bitfinex","BTCUSD",1642216878132,6.876e-05,43037.0,43036.0,0.08016083]
["bitfinex","BTCUSD",1642216880286,6.876e-05,43037.0,43036.0,0.13824883]
["bitfinex","BTCUSD",1642216880686,6.876e-05,43037.0,43036.0,0.08016083]
["bitfinex","BTCUSD",1642216888692,6.876e-05,43037.0,43036.0,0.28022544]
["bitfinex","BTCUSD",1642216890594,6.876e-05,43037.0,43036.0,0.08016083]
["bitfinex","BTCUSD",1642216903889,6.876e-05,43037.0,43035.0,0.05809164]
["bitfinex","BTCUSD",1642216907333,6.876e-05,43037.0,43035.0,0.11617964]
["bitfinex","BTCUSD",1642216908836,6.876e-05,43037.0,43035.0,0.05809164]
["bitfinex","BTCUSD",1642216909888,6.876e-05,43037.0,43034.0,0.058094]
["bitfinex","BTCUSD",1642216912791,6.876e-05,43037.0,43034.0,0.42858687]
["bitfinex","BTCUSD",1642216912992,6.876e-05,43037.0,43035.0,0.375513]
["bitfinex","BTCUSD",1642216913933,6.876e-05,43037.0,43035.0,0.34750876]
["bitfinex","BTCUSD",1642216914733,6.876e-05,43037.0,43035.0,0.4636781]
["bitfinex","BTCUSD",1642216915534,6.876e-05,43037.0,43035.0,0.11616934]
["bitfinex","BTCUSD",1642216915934,6.876e-05,43037.0,43034.0,0.058094]
["bitfinex","BTCUSD",1642216916735,6.876e-05,43037.0,43033.0,0.546]
["bitfinex","BTCUSD",1642216917390,6.876e-05,43037.0,43034.0,0.10661061]
["bitfinex","BTCUSD",1642216920292,6.876e-05,43037.0,43034.0,0.16470461]
["bitfinex","BTCUSD",1642216921648,6.876e-05,43037.0,43034.0,0.10661061]
["bitfinex","BTCUSD",1642216922251,6.876e-05,43037.0,43034.0,0.16470461]
["bitfinex","BTCUSD",1642216922849,6.876e-05,43037.0,43034.0,0.10661061]
["bitfinex","BTCUSD",1642216926883,6.876e-05,43037.0,43034.0,0.22279872]
["bitfinex","BTCUSD",1642216928288,6.876e-05,43037.0,43034.0,0.16470561]
["bitfinex","BTCUSD",1642216928532,6.876e-05,43037.0,43034.0,0.10661061]
["bitfinex","BTCUSD",1642216928935,6.876e-05,43037.0,43034.0,0.16470561]
["bitfinex","BTCUSD",1642216930635,6.876e-05,43037.0,43034.0,0.22279975]
["bitfinex","BTCUSD",1642216936037,0.04359128,43042.0,43034.0,0.22279975]
["bitfinex","BTCUSD",1642216936437,6.876e-05,43041.0,43034.0,0.22279975]
["bitfinex","BTCUSD",1642216936938,0.59271029,43043.0,43036.0,0.095]
["bitfinex","BTCUSD",1642216937137,0.59271029,43043.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216937338,0.376049,43042.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216937741,0.376049,43042.0,43037.0,0.15660318]
["bitfinex","BTCUSD",1642216937940,0.32600897,43042.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216940889,0.27596894,43042.0,43037.0,0.15660318]
["bitfinex","BTCUSD",1642216941089,0.27596894,43042.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216942690,0.16055626,43041.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216943291,0.00603635,43043.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216943539,0.376033,43042.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216950113,2.30833666,43041.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216950315,0.60047771,43043.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216950516,0.376033,43042.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216954893,0.2266393,43041.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216955094,0.111384,43040.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216955495,0.59147771,43043.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216955700,0.16055626,43039.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216956298,0.16755626,43042.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216956696,0.007,43042.0,43037.0,0.10660318]
["bitfinex","BTCUSD",1642216957297,0.007,43042.0,43038.0,0.20061926]
["bitfinex","BTCUSD",1642216957498,0.00603635,43043.0,43041.0,0.40027963]
["bitfinex","BTCUSD",1642216957697,0.00603635,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216966561,0.38206935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216967259,3.11946588,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216968262,3.14446588,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216968460,0.40706935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216969995,0.38206935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216970195,0.40506935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216971198,2.13187199,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216971397,2.10887199,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216971796,0.38206935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216972200,0.40906935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216973543,0.38206935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216975545,0.00603635,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216979198,0.38206935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216979498,0.61450358,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216979698,0.38206935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216979897,0.61880079,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216980501,0.38206935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216980699,0.61455369,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216982247,0.63755369,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216982649,0.40506935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216983548,0.38206935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216984050,0.96751071,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216984695,0.38206935,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216985095,0.37849921,43043.0,43042.0,0.1065908]
["bitfinex","BTCUSD",1642216985696,0.37849921,43043.0,43038.0,0.30082992]
["bitfinex","BTCUSD",1642216985898,0.37849921,43043.0,43036.0,0.095]
["bitfinex","BTCUSD",1642216986497,0.00246621,43043.0,43036.0,0.095]
["bitfinex","BTCUSD",1642216986998,0.00246621,43043.0,43037.0,0.28661769]
["bitfinex","BTCUSD",1642216991453,1e-08,43043.0,43037.0,0.28661769]
["bitfinex","BTCUSD",1642216993600,2.00089058,43043.0,43037.0,0.28661769]
["bitfinex","BTCUSD",1642216993801,0.376033,43042.0,43037.0,0.28661769]
["bitfinex","BTCUSD",1642216994201,1e-08,43043.0,43037.0,0.28661769]
["bitfinex","BTCUSD",1642216994401,0.01100001,43043.0,43037.0,0.28661769]
["bitfinex","BTCUSD",1642216995402,0.01100001,43043.0,43038.0,0.058089]
["bitfinex","BTCUSD",1642216995603,1e-08,43043.0,43038.0,0.058089]
["bitfinex","BTCUSD",1642216995804,1e-08,43043.0,43038.0,0.25653506]
["bitfinex","BTCUSD",1642216996247,1e-08,43043.0,43039.0,0.376033]
["bitfinex","BTCUSD",1642216996448,1e-08,43043.0,43040.0,0.058083]
["bitfinex","BTCUSD",1642216996648,1e-08,43043.0,43041.0,0.59431443]
["bitfinex","BTCUSD",1642216996847,1e-08,43043.0,43041.0,0.376033]
["bitfinex","BTCUSD",1642216997251,1e-08,43043.0,43041.0,0.434114]
["bitfinex","BTCUSD",1642216997651,0.0005262,43045.0,43041.0,0.434114]
["bitfinex","BTCUSD",1642216997848,0.0005262,43045.0,43041.0,0.49219461]
["bitfinex","BTCUSD",1642216998048,0.0005262,43045.0,43041.0,0.43411361]
["bitfinex","BTCUSD",1642216998252,0.0005262,43045.0,43041.0,0.026]
["bitfinex","BTCUSD",1642216999049,0.89754169,43049.0,43041.0,0.026]
["bitfinex","BTCUSD",1642216999249,0.376033,43048.0,43041.0,0.026]
["bitfinex","BTCUSD",1642216999451,0.37615333,43048.0,43041.0,0.026]
["bitfinex","BTCUSD",1642216999693,0.37615333,43048.0,43038.0,0.23878381]
["bitfinex","BTCUSD",1642217001097,0.53787833,43048.0,43037.0,0.31561769]
["bitfinex","BTCUSD",1642217001497,0.53787833,43048.0,43037.0,0.28661769]
["bitfinex","BTCUSD",1642217001698,0.63787833,43048.0,43037.0,0.34470621]
["bitfinex","BTCUSD",1642217001898,0.63106833,43048.0,43037.0,0.34470621]
["bitfinex","BTCUSD",1642217002501,0.46934333,43048.0,43037.0,0.28661769]
["bitfinex","BTCUSD",1642217003450,0.46934333,43048.0,43037.0,0.34470607]
["bitfinex","BTCUSD",1642217003852,0.46934333,43048.0,43038.0,0.058088]
["bitfinex","BTCUSD",1642217007897,0.58596469,43047.0,43038.0,0.058088]
["bitfinex","BTCUSD",1642217008099,0.111384,43046.0,43038.0,0.058088]
["bitfinex","BTCUSD",1642217008298,8.595e-05,43046.0,43038.0,0.058088]
["bitfinex","BTCUSD",1642217008497,6.876e-05,43045.0,43038.0,0.058088]
["bitfinex","BTCUSD",1642217008697,0.58603345,43045.0,43038.0,0.058088]
["bitfinex","BTCUSD",1642217008898,0.58596469,43045.0,43038.0,0.058088]
["bitfinex","BTCUSD",1642217009697,0.58596469,43045.0,43039.0,0.058086]
["bitfinex","BTCUSD",1642217009898,0.376012,43044.0,43039.0,0.058086]
["bitfinex","BTCUSD",1642217010098,0.58596469,43045.0,43039.0,0.058086]
["bitfinex","BTCUSD",1642217010302,0.58596469,43045.0,43038.0,0.116167]
["bitfinex","BTCUSD",1642217010499,0.376012,43044.0,43037.0,0.31761769]
["bitfinex","BTCUSD",1642217010699,0.58596469,43045.0,43037.0,0.31761769]
["bitfinex","BTCUSD",1642217011550,0.376012,43044.0,43037.0,0.28661769]
["bitfinex","BTCUSD",1642217011950,0.376012,43044.0,43036.0,0.095]
["bitfinex","BTCUSD",1642217012551,0.22489322,43043.0,43036.0,0.095]
["bitfinex","BTCUSD",1642217012753,0.43405577,43042.0,43036.0,0.095]
["bitfinex","BTCUSD",1642217013151,0.53073443,43042.0,43036.0,0.095]
["bitfinex","BTCUSD",1642217013552,1.11669912,43042.0,43036.0,0.095]
["bitfinex","BTCUSD",1642217013751,0.376012,43041.0,43036.0,0.095]
["bitfinex","BTCUSD",1642217015406,0.30248944,43037.0,43035.0,0.00010314]
["bitfinex","BTCUSD",1642217015906,0.376012,43036.0,43032.0,0.00015471]
["bitfinex","BTCUSD",1642217016106,0.30248944,43037.0,43032.0,0.00015471]
["bitfinex","BTCUSD",1642217016507,0.26081845,43036.0,43032.0,0.00015471]
["bitfinex","BTCUSD",1642217016709,0.30248944,43037.0,43032.0,0.00015471]
["bitfinex","BTCUSD",1642217016906,0.30248944,43037.0,43029.0,0.15397494]
["bitfinex","BTCUSD",1642217017306,6.876e-05,43036.0,43029.0,0.15397494]
["bitfinex","BTCUSD",1642217017710,0.34226822,43035.0,43029.0,0.04497494]
["bitfinex","BTCUSD",1642217017909,0.34830595,43035.0,43029.0,0.04497494]
["bitfinex","BTCUSD",1642217018310,0.00603773,43035.0,43029.0,0.10307494]
["bitfinex","BTCUSD",1642217018953,0.00603773,43035.0,43030.0,0.05809699]
["bitfinex","BTCUSD",1642217019349,6.876e-05,43036.0,43031.0,0.16031451]
["bitfinex","BTCUSD",1642217019550,6.876e-05,43036.0,43031.0,0.27649617]
["bitfinex","BTCUSD",1642217019750,6.876e-05,43036.0,43032.0,0.376012]
["bitfinex","BTCUSD",1642217020349,6.876e-05,43036.0,43032.0,0.4341064]
["bitfinex","BTCUSD",1642217021753,6.876e-05,43036.0,43032.0,0.6083694]
["bitfinex","BTCUSD",1642217022203,0.53599342,43044.0,43036.0,0.4266926]
["bitfinex","BTCUSD",1642217022403,0.53599342,43044.0,43037.0,0.22087906]
["bitfinex","BTCUSD",1642217022603,0.00012033,43043.0,43037.0,0.22087906]
["bitfinex","BTCUSD",1642217023005,0.00010314,43042.0,43037.0,0.22087906]
["bitfinex","BTCUSD",1642217023411,8.595e-05,43041.0,43037.0,0.22087906]
["bitfinex","BTCUSD",1642217023606,8.595e-05,43041.0,43038.0,0.376012]
["bitfinex","BTCUSD",1642217023907,6.876e-05,43040.0,43038.0,0.376012]
["bitfinex","BTCUSD",1642217024307,0.00013752,43044.0,43039.0,0.21726252]
["bitfinex","BTCUSD",1642217024708,0.00013752,43044.0,43037.0,0.026]
["bitfinex","BTCUSD",1642217025107,0.00013752,43044.0,43038.0,0.05809]
["bitfinex","BTCUSD",1642217027156,0.90944688,43046.0,43039.0,0.05]
["bitfinex","BTCUSD",1642217027356,0.90944688,43046.0,43036.0,0.66729093]
["bitfinex","BTCUSD",1642217027556,0.90944688,43046.0,43039.0,8.595e-05]
["bitfinex","BTCUSD",1642217028457,0.376012,43045.0,43039.0,8.595e-05]
["bitfinex","BTCUSD",1642217029161,0.018,43046.0,43042.0,0.00125795]
["bitfinex","BTCUSD",1642217029358,0.018,43046.0,43042.0,0.07852795]
["bitfinex","BTCUSD",1642217029803,0.78110809,43051.0,43042.0,0.07852795]
["bitfinex","BTCUSD",1642217030003,0.2891119,43059.0,43046.0,0.28477665]
["bitfinex","BTCUSD",1642217030004,0.31229154,43052.0,43046.0,0.28477665]
["bitfinex","BTCUSD",1642217030204,0.00010314,43050.0,43046.0,0.40093109]
["bitfinex","BTCUSD",1642217030604,8.595e-05,43049.0,43046.0,0.40093109]
["bitfinex","BTCUSD",1642217031005,6.876e-05,43048.0,43046.0,0.40093109]
["bitfinex","BTCUSD",1642217031212,0.58869863,43050.0,43046.0,0.40093109]
["bitfinex","BTCUSD",1642217031406,0.58869863,43050.0,43046.0,0.11615444]
["bitfinex","BTCUSD",1642217031607,0.57657007,43050.0,43046.0,0.058078]
["bitfinex","BTCUSD",1642217031808,0.57657007,43050.0,43045.0,0.21595072]
["bitfinex","BTCUSD",1642217032406,0.62857007,43050.0,43045.0,0.21595072]
["bitfinex","BTCUSD",1642217032807,0.62857007,43050.0,43044.0,0.35272801]
["bitfinex","BTCUSD",1642217033448,0.62857007,43050.0,43044.0,0.50810035]
["bitfinex","BTCUSD",1642217033648,0.57657007,43050.0,43044.0,0.27364784]
["bitfinex","BTCUSD",1642217033851,8.595e-05,43053.0,43044.0,0.49109418]
["bitfinex","BTCUSD",1642217034247,0.37608076,43052.0,43044.0,0.27364784]
["bitfinex","BTCUSD",1642217034447,0.37608076,43052.0,43044.0,0.29964784]
["bitfinex","BTCUSD",1642217034650,6.876e-05,43052.0,43044.0,0.35772884]
["bitfinex","BTCUSD",1642217035651,6.876e-05,43052.0,43045.0,0.27784484]
["bitfinex","BTCUSD",1642217035851,6.876e-05,43052.0,43046.0,0.058079]
["bitfinex","BTCUSD",1642217037054,6.876e-05,43052.0,43048.0,0.05807679]
["bitfinex","BTCUSD",1642217037304,6.876e-05,43052.0,43049.0,0.2138977]
["bitfinex","BTCUSD",1642217038604,6.876e-05,43052.0,43046.0,0.058079]
["bitfinex","BTCUSD",1642217040607,0.5881649,43052.0,43046.0,0.058079]
["bitfinex","BTCUSD",1642217042454,0.58809614,43051.0,43047.0,0.05807635]
["bitfinex","BTCUSD",1642217042655,0.58809614,43051.0,43046.0,0.058079]
["bitfinex","BTCUSD",1642217042853,0.5881649,43052.0,43046.0,0.058079]
["bitfinex","BTCUSD",1642217043754,0.5881649,43052.0,43046.0,0.11615633]
["bitfinex","BTCUSD",1642217044455,0.6631649,43052.0,43046.0,0.11615633]
["bitfinex","BTCUSD",1642217045304,0.07506876,43052.0,43046.0,0.11615633]
["bitfinex","BTCUSD",1642217045904,0.07506876,43052.0,43046.0,0.058079]
["bitfinex","BTCUSD",1642217046505,6.876e-05,43052.0,43046.0,0.058079]
["bitfinex","BTCUSD",1642217047905,6.876e-05,43052.0,43048.0,0.0580759]
["bitfinex","BTCUSD",1642217048105,6.876e-05,43052.0,43049.0,0.058074]
["bitfinex","BTCUSD",1642217048306,6.876e-05,43052.0,43050.0,0.22297484]
["bitfinex","BTCUSD",1642217048776,0.5881649,43052.0,43050.0,0.22297484]
["bitfinex","BTCUSD",1642217049274,0.5881649,43052.0,43050.0,0.28104484]
["bitfinex","BTCUSD",1642217049478,0.5881649,43052.0,43051.0,0.21265958]
["bitfinex","BTCUSD",1642217049675,6.876e-05,43052.0,43051.0,0.21265958]
["bitfinex","BTCUSD",1642217049874,6.876e-05,43052.0,43050.0,0.4519332]
["bitfinex","BTCUSD",1642217050574,6.876e-05,43052.0,43050.0,0.4689332]
["bitfinex","BTCUSD",1642217051774,6.876e-05,43052.0,43051.0,0.77710704]
["bitfinex","BTCUSD",1642217051974,6.876e-05,43052.0,43051.0,1.15311904]
["bitfinex","BTCUSD",1642217052605,6.876e-05,43052.0,43051.0,1.17011904]
["bitfinex","BTCUSD",1642217053106,6.876e-05,43052.0,43051.0,0.62011904]
["bitfinex","BTCUSD",1642217053607,6.876e-05,43052.0,43051.0,0.393012]
["bitfinex","BTCUSD",1642217053807,6.876e-05,43052.0,43051.0,0.59683621]
["bitfinex","BTCUSD",1642217054210,6.876e-05,43052.0,43051.0,0.376012]
["bitfinex","BTCUSD",1642217054609,6.876e-05,43052.0,43051.0,0.021]
["bitfinex","BTCUSD",1642217055008,6.876e-05,43052.0,43051.0,0.371]
["bitfinex","BTCUSD",1642217055810,6.876e-05,43052.0,43051.0,0.35]
["bitfinex","BTCUSD",1642217057156,6.876e-05,43052.0,43050.0,0.4148632]
["bitfinex","BTCUSD",1642217057555,6.876e-05,43052.0,43050.0,0.62666186]
["bitfinex","BTCUSD",1642217057759,6.876e-05,43052.0,43050.0,0.3938632]
["bitfinex","BTCUSD",1642217060507,6.876e-05,43052.0,43050.0,0.60732203]
["bitfinex","BTCUSD",1642217060706,6.876e-05,43052.0,43050.0,0.3938632]
["bitfinex","BTCUSD",1642217061107,6.876e-05,43052.0,43050.0,0.60579072]
["bitfinex","BTCUSD",1642217061307,6.876e-05,43052.0,43051.0,0.51266745]
["bitfinex","BTCUSD",1642217062509,6.876e-05,43052.0,43051.0,0.53466745]
["bitfinex","BTCUSD",1642217062707,6.876e-05,43052.0,43051.0,0.322]
["bitfinex","BTCUSD",1642217062908,6.876e-05,43052.0,43051.0,0.53336268]
["bitfinex","BTCUSD",1642217063109,6.876e-05,43052.0,43051.0,0.322]
["bitfinex","BTCUSD",1642217063559,6.876e-05,43052.0,43051.0,0.53397007]
["bitfinex","BTCUSD",1642217063762,6.876e-05,43052.0,43051.0,0.88798207]
["bitfinex","BTCUSD",1642217064558,6.876e-05,43052.0,43051.0,0.91198207]
["bitfinex","BTCUSD",1642217065859,6.876e-05,43052.0,43051.0,0.88798207]
["bitfinex","BTCUSD",1642217066659,6.876e-05,43052.0,43051.0,0.91198207]
["bitfinex","BTCUSD",1642217067804,6.876e-05,43052.0,43051.0,0.88798207]
["bitfinex","BTCUSD",1642217068502,6.876e-05,43052.0,43051.0,0.91198207]
["bitfinex","BTCUSD",1642217069904,6.876e-05,43052.0,43051.0,0.88798207]
["bitfinex","BTCUSD",1642217070505,6.876e-05,43052.0,43051.0,0.91298207]
["bitfinex","BTCUSD",1642217070705,6.876e-05,43052.0,43051.0,0.025]
["bitfinex","BTCUSD",1642217071756,6.876e-05,43052.0,43050.0,0.3938632]
["bitfinex","BTCUSD",1642217072354,6.876e-05,43052.0,43051.0,0.376012]
["bitfinex","BTCUSD",1642217073158,6.876e-05,43052.0,43051.0,0.58900936]
["bitfinex","BTCUSD",1642217073356,6.876e-05,43052.0,43051.0,0.60160362]
["bitfinex","BTCUSD",1642217073757,6.876e-05,43052.0,43051.0,0.95160362]
["bitfinex","BTCUSD",1642217074557,6.876e-05,43052.0,43051.0,0.97960362]
["bitfinex","BTCUSD",1642217075409,6.876e-05,43052.0,43051.0,0.62960362]
["bitfinex","BTCUSD",1642217075808,6.876e-05,43052.0,43051.0,1.05160362]
["bitfinex","BTCUSD",1642217076409,6.876e-05,43052.0,43051.0,1.55160362]
["bitfinex","BTCUSD",1642217076609,6.876e-05,43052.0,43051.0,1.57760362]
["bitfinex","BTCUSD",1642217077113,8.76e-06,43052.0,43051.0,1.91845338]
["bitfinex","BTCUSD",1642217077312,8.76e-06,43052.0,43051.0,3.14745338]
["bitfinex","BTCUSD",1642217077510,0.69862113,43062.0,43051.0,3.14745338]
["bitfinex","BTCUSD",1642217077712,0.69862113,43062.0,43061.0,0.00123135]
["bitfinex","BTCUSD",1642217077911,0.11052499,43062.0,43061.0,1.07193645]
["bitfinex","BTCUSD",1642217078114,0.11052499,43062.0,43061.0,2.17986571]
["bitfinex","BTCUSD",1642217078561,0.58809614,43067.0,43062.0,1.75]
["bitfinex","BTCUSD",1642217078759,0.57539614,43067.0,43066.0,0.0012849]
["bitfinex","BTCUSD",1642217078962,0.47517661,43067.0,43066.0,0.0012849]
["bitfinex","BTCUSD",1642217079563,0.47517661,43071.0,43067.0,0.058046]
["bitfinex","BTCUSD",1642217079762,0.47517661,43071.0,43068.0,0.27826]
["bitfinex","BTCUSD",1642217079961,0.47517661,43071.0,43069.0,0.35007513]
["bitfinex","BTCUSD",1642217080362,0.68585199,43072.0,43069.0,0.35007513]
["bitfinex","BTCUSD",1642217080565,0.95156112,43077.0,43069.0,0.35007513]
["bitfinex","BTCUSD",1642217080767,0.00032661,43071.0,43069.0,0.35007513]
["bitfinex","BTCUSD",1642217080963,0.00032661,43071.0,43070.0,0.376012]
["bitfinex","BTCUSD",1642217081164,0.00030942,43070.0,43068.0,0.12809032]
["bitfinex","BTCUSD",1642217081563,0.00029223,43069.0,43068.0,0.12809032]
["bitfinex","BTCUSD",1642217081764,0.00029223,43069.0,43068.0,0.61609032]
["bitfinex","BTCUSD",1642217081964,0.00029223,43069.0,43068.0,0.99210232]
["bitfinex","BTCUSD",1642217082604,0.00029223,43069.0,43068.0,0.390012]
["bitfinex","BTCUSD",1642217083804,0.00029223,43069.0,43068.0,0.376012]
["bitfinex","BTCUSD",1642217084003,0.00029223,43069.0,43066.0,0.23218411]
["bitfinex","BTCUSD",1642217084204,0.00029223,43069.0,43067.0,0.7735482]
["bitfinex","BTCUSD",1642217084405,0.00027504,43068.0,43067.0,0.7735482]
["bitfinex","BTCUSD",1642217086558,0.00027504,43068.0,43067.0,0.8055482]
["bitfinex","BTCUSD",1642217087158,0.00027504,43068.0,43067.0,1.01548272]
["bitfinex","BTCUSD",1642217087758,0.00027504,43068.0,43067.0,0.98348272]
["bitfinex","BTCUSD",1642217088563,0.00027504,43068.0,43067.0,1.00748272]
["bitfinex","BTCUSD",1642217088960,0.00027504,43068.0,43067.0,0.7975482]
["bitfinex","BTCUSD",1642217089362,0.70385622,43084.0,43068.0,0.058318]
["bitfinex","BTCUSD",1642217089563,0.10798268,43085.0,43068.0,0.058318]
["bitfinex","BTCUSD",1642217089564,0.22715252,43085.0,43084.0,0.00129609]
["bitfinex","BTCUSD",1642217089819,0.22715252,43085.0,43084.0,1.35224609]
["bitfinex","BTCUSD",1642217089820,0.17711249,43085.0,43084.0,1.35224609]
["bitfinex","BTCUSD",1642217090021,0.17711249,43085.0,43084.0,0.10224609]
["bitfinex","BTCUSD",1642217090419,0.68685199,43087.0,43084.0,0.73975215]
["bitfinex","BTCUSD",1642217090618,0.001,43087.0,43084.0,0.73975215]
["bitfinex","BTCUSD",1642217090819,0.00030943,43086.0,43085.0,0.376012]
["bitfinex","BTCUSD",1642217091618,0.00030943,43086.0,43085.0,1.22511392]
["bitfinex","BTCUSD",1642217092721,0.00030943,43086.0,43085.0,1.24511392]
["bitfinex","BTCUSD",1642217093322,0.00030943,43086.0,43085.0,1.34511392]
["bitfinex","BTCUSD",1642217093557,0.00030943,43086.0,43085.0,1.44511392]
["bitfinex","BTCUSD",1642217093761,0.00030943,43086.0,43085.0,1.42632603]
["bitfinex","BTCUSD",1642217093961,0.00030943,43086.0,43085.0,1.22632603]
["bitfinex","BTCUSD",1642217094359,0.001,43087.0,43086.0,1.0]
["bitfinex","BTCUSD",1642217094559,0.001,43087.0,43086.0,1.376012]
["bitfinex","BTCUSD",1642217095358,0.001,43087.0,43086.0,0.376012]
["bitfinex","BTCUSD",1642217095560,0.001,43087.0,43086.0,0.6094536]
["bitfinex","BTCUSD",1642217096759,0.001,43087.0,43086.0,0.6364536]
["bitfinex","BTCUSD",1642217097204,0.68585199,43092.0,43087.0,0.375737]
["bitfinex","BTCUSD",1642217097205,0.68485199,43092.0,43087.0,0.375737]
["bitfinex","BTCUSD",1642217097405,0.68485199,43092.0,43089.0,0.11602763]
["bitfinex","BTCUSD",1642217097605,8.595e-05,43091.0,43089.0,0.11602763]
["bitfinex","BTCUSD",1642217098006,6.876e-05,43090.0,43089.0,0.11602763]
["bitfinex","BTCUSD",1642217098407,6.876e-05,43090.0,43089.0,0.05801363]
["bitfinex","BTCUSD",1642217098609,6.876e-05,43090.0,43088.0,0.058014]
["bitfinex","BTCUSD",1642217099007,0.59137208,43090.0,43088.0,0.058014]
["bitfinex","BTCUSD",1642217099808,6.876e-05,43090.0,43088.0,0.058014]
["bitfinex","BTCUSD",1642217100952,0.59117127,43089.0,43088.0,0.058014]
["bitfinex","BTCUSD",1642217101656,0.59124003,43090.0,43088.0,0.058014]
["bitfinex","BTCUSD",1642217102454,0.59124003,43090.0,43086.0,0.116037]
["bitfinex","BTCUSD",1642217102654,0.61324003,43090.0,43086.0,0.116037]
["bitfinex","BTCUSD",1642217102853,0.60824003,43090.0,43086.0,0.116037]
["bitfinex","BTCUSD",1642217103455,0.60824003,43090.0,43087.0,0.05802018]
["bitfinex","BTCUSD",1642217103653,0.60824003,43090.0,43087.0,0.11604018]
["bitfinex","BTCUSD",1642217103853,0.408277,43091.0,43087.0,0.11604018]
["bitfinex","BTCUSD",1642217104453,0.68950263,43090.0,43087.0,0.11604018]
["bitfinex","BTCUSD",1642217105105,0.68950263,43090.0,43087.0,0.05802]
["bitfinex","BTCUSD",1642217106209,0.68950263,43090.0,43087.0,0.11604043]
["bitfinex","BTCUSD",1642217106508,0.68950263,43090.0,43088.0,0.21311182]
["bitfinex","BTCUSD",1642217106709,0.71350263,43090.0,43088.0,0.21311182]
["bitfinex","BTCUSD",1642217107107,0.024,43090.0,43088.0,0.21311182]
["bitfinex","BTCUSD",1642217107308,0.024,43090.0,43089.0,0.32807984]
["bitfinex","BTCUSD",1642217107906,0.68950263,43092.0,43089.0,0.32807984]
["bitfinex","BTCUSD",1642217108109,0.68950263,43092.0,43090.0,0.05801595]
["bitfinex","BTCUSD",1642217108308,0.68950263,43092.0,43090.0,0.11603295]
["bitfinex","BTCUSD",1642217108556,0.74050263,43092.0,43090.0,0.11603295]
["bitfinex","BTCUSD",1642217108955,0.051,43092.0,43090.0,0.11603295]
["bitfinex","BTCUSD",1642217110658,0.68950263,43094.0,43090.0,0.11603295]
["bitfinex","BTCUSD",1642217110859,0.68950263,43094.0,43091.0,0.23766198]
["bitfinex","BTCUSD",1642217111059,0.029,43095.0,43093.0,0.00124676]
["bitfinex","BTCUSD",1642217111060,0.71850263,43095.0,43093.0,0.00124676]
["bitfinex","BTCUSD",1642217111258,0.71850263,43095.0,43093.0,0.05924666]
["bitfinex","BTCUSD",1642217111457,6.876e-05,43094.0,43093.0,0.05924666]
["bitfinex","BTCUSD",1642217112063,0.68950263,43099.0,43094.0,1.1476942]
["bitfinex","BTCUSD",1642217112307,0.67680263,43099.0,43097.0,0.057997]
["bitfinex","BTCUSD",1642217112506,0.67680263,43099.0,43098.0,1.22697553]
["bitfinex","BTCUSD",1642217112507,0.67180263,43099.0,43098.0,1.22697553]
["bitfinex","BTCUSD",1642217112917,0.67188858,43099.0,43098.0,1.22697553]
["bitfinex","BTCUSD",1642217113106,8.595e-05,43099.0,43098.0,1.22697553]
["bitfinex","BTCUSD",1642217113306,0.5925648,43099.0,43098.0,1.22697553]
["bitfinex","BTCUSD",1642217114508,8.595e-05,43099.0,43098.0,1.22697553]
["bitfinex","BTCUSD",1642217114710,8.595e-05,43099.0,43098.0,2.90513889]
["bitfinex","BTCUSD",1642217114906,8.595e-05,43099.0,43098.0,3.10513889]
["bitfinex","BTCUSD",1642217115954,8.595e-05,43099.0,43098.0,3.68720889]
["bitfinex","BTCUSD",1642217116759,8.595e-05,43099.0,43098.0,3.73120889]
["bitfinex","BTCUSD",1642217117156,0.5391948,43101.0,43100.0,2.704737]
["bitfinex","BTCUSD",1642217117359,0.5391948,43101.0,43100.0,3.262727]
["bitfinex","BTCUSD",1642217117557,0.5391948,43102.0,43100.0,3.73800193]
["bitfinex","BTCUSD",1642217117757,0.5391948,43102.0,43101.0,1.6004814]
["bitfinex","BTCUSD",1642217118256,0.5391948,43102.0,43101.0,1.7004814]
["bitfinex","BTCUSD",1642217118658,0.78110809,43111.0,43101.0,1.7444814]
["bitfinex","BTCUSD",1642217118857,0.001,43112.0,43102.0,1.23962441]
["bitfinex","BTCUSD",1642217119057,0.001,43112.0,43102.0,0.78962441]
["bitfinex","BTCUSD",1642217119257,1.00006876,43103.0,43102.0,1.08962441]
["bitfinex","BTCUSD",1642217120113,1.00006876,43103.0,43102.0,0.93962441]
["bitfinex","BTCUSD",1642217120312,1.00006876,43103.0,43102.0,1.38962441]
["bitfinex","BTCUSD",1642217120712,1.00006876,43103.0,43102.0,0.97462441]
["bitfinex","BTCUSD",1642217121113,1.00006876,43103.0,43102.0,0.760737]
["bitfinex","BTCUSD",1642217121315,1.00006876,43103.0,43102.0,1.260737]
["bitfinex","BTCUSD",1642217121514,1.00006876,43103.0,43102.0,1.3546811]
["bitfinex","BTCUSD",1642217121721,1.00006876,43103.0,43102.0,0.8546811]
["bitfinex","BTCUSD",1642217122214,0.94056877,43103.0,43102.0,0.8546811]
["bitfinex","BTCUSD",1642217122416,0.94056877,43103.0,43102.0,0.5546811]
["bitfinex","BTCUSD",1642217122614,0.94056877,43103.0,43102.0,0.5536811]
["bitfinex","BTCUSD",1642217123316,0.94056877,43103.0,43102.0,0.7632463]
["bitfinex","BTCUSD",1642217123554,0.94056877,43103.0,43102.0,0.5536811]
["bitfinex","BTCUSD",1642217123755,0.94056877,43103.0,43102.0,0.5036811]
["bitfinex","BTCUSD",1642217124358,0.94056877,43103.0,43102.0,1.01604304]
["bitfinex","BTCUSD",1642217124556,0.94056877,43103.0,43102.0,0.98204304]
["bitfinex","BTCUSD",1642217124757,0.94056877,43103.0,43102.0,1.01693326]
["bitfinex","BTCUSD",1642217124960,0.94056877,43103.0,43102.0,1.06693326]
["bitfinex","BTCUSD",1642217125156,0.94056877,43103.0,43102.0,1.16693326]
["bitfinex","BTCUSD",1642217125757,0.94056877,43103.0,43102.0,1.61860779]
["bitfinex","BTCUSD",1642217125959,0.94056877,43103.0,43102.0,1.47960779]
["bitfinex","BTCUSD",1642217126763,0.94056877,43103.0,43102.0,1.51860779]
["bitfinex","BTCUSD",1642217127205,0.74056877,43103.0,43102.0,1.51860779]
["bitfinex","BTCUSD",1642217127407,0.70851878,43103.0,43102.0,2.01860779]
["bitfinex","BTCUSD",1642217127905,0.70851878,43103.0,43102.0,2.61413804]
["bitfinex","BTCUSD",1642217128708,0.70851878,43103.0,43102.0,2.06060779]
["bitfinex","BTCUSD",1642217128908,0.70851878,43103.0,43102.0,2.02160779]
["bitfinex","BTCUSD",1642217129307,0.70851878,43103.0,43102.0,2.61713804]
["bitfinex","BTCUSD",1642217129608,0.001,43112.0,43103.0,0.23097]
["bitfinex","BTCUSD",1642217129810,0.9226,43119.0,43107.0,0.057985]
["bitfinex","BTCUSD",1642217130009,0.9226,43119.0,43116.0,0.26347765]
["bitfinex","BTCUSD",1642217130214,0.78110809,43119.0,43118.0,0.00126827]
["bitfinex","BTCUSD",1642217130608,0.78138313,43119.0,43118.0,0.27166533]
["bitfinex","BTCUSD",1642217130812,0.78138313,43119.0,43118.0,0.31786533]
["bitfinex","BTCUSD",1642217131055,0.78138313,43119.0,43118.0,0.37583914]
["bitfinex","BTCUSD",1642217131257,0.78138313,43119.0,43118.0,1.12583914]
["bitfinex","BTCUSD",1642217131463,0.00027504,43119.0,43118.0,1.12583914]
["bitfinex","BTCUSD",1642217131655,0.00027504,43119.0,43118.0,1.50157614]
["bitfinex","BTCUSD",1642217132455,0.78110809,43126.0,43119.0,2.2]
["bitfinex","BTCUSD",1642217132655,0.77610809,43128.0,43124.0,0.057961]
["bitfinex","BTCUSD",1642217132859,0.72606806,43128.0,43127.0,0.89385909]
["bitfinex","BTCUSD",1642217133056,0.72606806,43128.0,43127.0,0.29131738]
["bitfinex","BTCUSD",1642217133254,0.00015471,43128.0,43127.0,0.04745829]
["bitfinex","BTCUSD",1642217134056,0.00015471,43128.0,43127.0,0.79745829]
["bitfinex","BTCUSD",1642217134256,0.00015471,43128.0,43127.0,1.17319529]
["bitfinex","BTCUSD",1642217134707,0.00015471,43128.0,43127.0,1.19119529]
["bitfinex","BTCUSD",1642217135309,0.00015471,43128.0,43127.0,0.44119529]
["bitfinex","BTCUSD",1642217135510,0.00015471,43128.0,43127.0,0.393737]
["bitfinex","BTCUSD",1642217136107,0.00015471,43128.0,43127.0,0.3851432]
["bitfinex","BTCUSD",1642217136711,0.00015471,43128.0,43127.0,0.3671432]
["bitfinex","BTCUSD",1642217137111,0.00015471,43128.0,43124.0,0.135917]
["bitfinex","BTCUSD",1642217137311,0.00015471,43128.0,43124.0,0.02]
["bitfinex","BTCUSD",1642217137511,0.00013752,43127.0,43124.0,0.02]
["bitfinex","BTCUSD",1642217137912,0.24362147,43129.0,43122.0,0.38719576]
["bitfinex","BTCUSD",1642217137913,0.09673227,43129.0,43122.0,0.38719576]
["bitfinex","BTCUSD",1642217138112,0.09673227,43129.0,43123.0,1.42549]
["bitfinex","BTCUSD",1642217138559,0.09673227,43129.0,43124.0,0.44587362]
["bitfinex","BTCUSD",1642217138758,0.09673227,43129.0,43125.0,0.37549]
["bitfinex","BTCUSD",1642217138959,0.09673227,43129.0,43124.0,0.05796949]
["bitfinex","BTCUSD",1642217139159,0.09673227,43129.0,43123.0,0.035]
["bitfinex","BTCUSD",1642217139960,0.09673227,43129.0,43121.0,0.45276954]
["bitfinex","BTCUSD",1642217140161,0.09673227,43129.0,43122.0,0.37549]
["bitfinex","BTCUSD",1642217140366,0.09673227,43129.0,43122.0,0.37555876]
["bitfinex","BTCUSD",1642217140764,0.660803,43130.0,43123.0,0.05797104]
["bitfinex","BTCUSD",1642217140960,0.660803,43130.0,43124.0,0.057972]
["bitfinex","BTCUSD",1642217141365,0.24755013,43129.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642217142207,0.2434105,43129.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642217142409,0.23715856,43129.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642217142810,0.660803,43130.0,43122.0,0.05804276]
["bitfinex","BTCUSD",1642217143009,0.22571835,43129.0,43122.0,0.05804276]
["bitfinex","BTCUSD",1642217144013,0.22571835,43129.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642217144411,0.22571835,43129.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642217144611,0.22571835,43129.0,43122.0,0.37549]
["bitfinex","BTCUSD",1642217145311,0.32522416,43123.0,43122.0,0.433464]
["bitfinex","BTCUSD",1642217145513,0.32522416,43123.0,43121.0,8.595e-05]
["bitfinex","BTCUSD",1642217145714,0.37142416,43123.0,43122.0,6.876e-05]
["bitfinex","BTCUSD",1642217145965,0.37142416,43123.0,43118.0,0.00013752]
["bitfinex","BTCUSD",1642217146363,0.28097714,43122.0,43116.0,0.0001719]
["bitfinex","BTCUSD",1642217146563,0.0462,43121.0,43116.0,0.0001719]
["bitfinex","BTCUSD",1642217146963,0.0462,43121.0,43115.0,0.05618909]
["bitfinex","BTCUSD",1642217147161,0.0462,43121.0,43116.0,0.05815327]
["bitfinex","BTCUSD",1642217147363,0.0462,43121.0,43117.0,0.37552]
["bitfinex","BTCUSD",1642217147662,0.0462,43121.0,43118.0,0.00013752]
["bitfinex","BTCUSD",1642217148263,0.0462,43121.0,43119.0,0.2889157]
["bitfinex","BTCUSD",1642217148264,0.29787976,43121.0,43119.0,0.2889157]
["bitfinex","BTCUSD",1642217148566,0.29787976,43121.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642217148965,0.28010266,43128.0,43120.0,0.00010314]
["bitfinex","BTCUSD",1642217149167,0.73064196,43128.0,43121.0,0.057977]
["bitfinex","BTCUSD",1642217149368,0.09696181,43123.0,43112.0,0.021]
["bitfinex","BTCUSD",1642217149566,0.0462,43122.0,43112.0,0.021]
["bitfinex","BTCUSD",1642217149812,0.0335,43122.0,43113.0,0.00012033]
["bitfinex","BTCUSD",1642217150211,0.27777377,43119.0,43113.0,0.31964246]
["bitfinex","BTCUSD",1642217150412,0.03761047,43118.0,43114.0,0.37552]
["bitfinex","BTCUSD",1642217150712,0.03761047,43118.0,43115.0,8.595e-05]
["bitfinex","BTCUSD",1642217151014,0.03761047,43118.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217151616,0.03761047,43118.0,43114.0,0.05808814]
["bitfinex","BTCUSD",1642217152015,0.03761047,43118.0,43115.0,0.37560595]
["bitfinex","BTCUSD",1642217152415,0.03761047,43118.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217152618,0.03761047,43118.0,43117.0,0.37552]
["bitfinex","BTCUSD",1642217153860,0.00126855,43123.0,43117.0,1.03593067]
["bitfinex","BTCUSD",1642217154056,0.00126855,43123.0,43118.0,0.057976]
["bitfinex","BTCUSD",1642217154255,0.00123695,43129.0,43118.0,0.057976]
["bitfinex","BTCUSD",1642217154655,8.595e-05,43125.0,43118.0,0.057976]
["bitfinex","BTCUSD",1642217154859,8.595e-05,43125.0,43121.0,0.33918635]
["bitfinex","BTCUSD",1642217155056,6.876e-05,43124.0,43122.0,0.057973]
["bitfinex","BTCUSD",1642217155456,0.00012033,43127.0,43119.0,0.05797508]
["bitfinex","BTCUSD",1642217156756,0.00012033,43127.0,43120.0,0.057976]
["bitfinex","BTCUSD",1642217160309,0.00012033,43127.0,43119.0,0.23240198]
["bitfinex","BTCUSD",1642217160512,0.00012033,43127.0,43116.0,0.34842174]
["bitfinex","BTCUSD",1642217160711,0.00012033,43127.0,43118.0,0.021]
["bitfinex","BTCUSD",1642217161559,0.09344379,43127.0,43118.0,0.021]
["bitfinex","BTCUSD",1642217161957,0.09344379,43127.0,43116.0,0.454295]
["bitfinex","BTCUSD",1642217161958,0.25236921,43121.0,43116.0,0.454295]
["bitfinex","BTCUSD",1642217162159,0.25236921,43121.0,43117.0,0.433499]
["bitfinex","BTCUSD",1642217162362,0.00012033,43127.0,43117.0,0.433499]
["bitfinex","BTCUSD",1642217162560,0.00012033,43127.0,43117.0,0.057979]
["bitfinex","BTCUSD",1642217162759,0.00012033,43127.0,43117.0,0.087979]
["bitfinex","BTCUSD",1642217163361,0.3260486,43124.0,43117.0,0.1459573]
["bitfinex","BTCUSD",1642217163560,0.3260486,43124.0,43117.0,0.087979]
["bitfinex","BTCUSD",1642217163761,0.3260486,43124.0,43117.0,0.03]
["bitfinex","BTCUSD",1642217163961,0.3260486,43124.0,43116.0,0.11601976]
["bitfinex","BTCUSD",1642217164465,0.31067582,43117.0,43116.0,0.11601976]
["bitfinex","BTCUSD",1642217164708,0.31067582,43117.0,43116.0,0.49153976]
["bitfinex","BTCUSD",1642217165510,0.22140237,43117.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217165910,0.59692237,43117.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217166513,0.0462,43120.0,43110.0,0.54307506]
["bitfinex","BTCUSD",1642217166710,0.011,43117.0,43110.0,1.10106406]
["bitfinex","BTCUSD",1642217166909,0.011,43117.0,43111.0,0.37567471]
["bitfinex","BTCUSD",1642217167309,0.011,43117.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217167912,0.27256379,43117.0,43113.0,0.37552]
["bitfinex","BTCUSD",1642217168112,0.26156379,43117.0,43113.0,0.37552]
["bitfinex","BTCUSD",1642217168457,0.26156379,43117.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217168657,0.26156379,43117.0,43115.0,0.37552]
["bitfinex","BTCUSD",1642217169058,0.26156379,43117.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217169262,0.47907001,43117.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217169665,0.47907001,43117.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217169859,0.47907001,43117.0,43112.0,0.37552]
["bitfinex","BTCUSD",1642217170759,0.26156379,43117.0,43112.0,0.37552]
["bitfinex","BTCUSD",1642217171861,0.36756333,43115.0,43112.0,0.37552]
["bitfinex","BTCUSD",1642217172063,0.36756333,43115.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217172511,0.36756333,43115.0,43110.0,0.0001719]
["bitfinex","BTCUSD",1642217172712,0.36756333,43115.0,43109.0,0.00018909]
["bitfinex","BTCUSD",1642217172913,0.36756333,43115.0,43110.0,0.37552]
["bitfinex","BTCUSD",1642217173313,0.36756333,43115.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217173714,0.36756333,43115.0,43111.0,0.11612809]
["bitfinex","BTCUSD",1642217173914,0.36756333,43115.0,43109.0,0.00018909]
["bitfinex","BTCUSD",1642217174115,0.36756333,43115.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217174314,0.36756333,43115.0,43109.0,0.00018909]
["bitfinex","BTCUSD",1642217174514,0.36756333,43115.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217174715,0.36756333,43115.0,43108.0,0.37552]
["bitfinex","BTCUSD",1642217175115,0.36756333,43115.0,43109.0,0.00018909]
["bitfinex","BTCUSD",1642217175315,0.26156379,43117.0,43109.0,0.05818009]
["bitfinex","BTCUSD",1642217175515,0.26156379,43117.0,43110.0,2.68561161]
["bitfinex","BTCUSD",1642217175716,0.26156379,43117.0,43111.0,0.37552]
["bitfinex","BTCUSD",1642217175958,0.26156379,43117.0,43111.0,0.37567471]
["bitfinex","BTCUSD",1642217176162,0.26156379,43117.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217176559,0.38612279,43116.0,43110.0,0.0001719]
["bitfinex","BTCUSD",1642217178364,0.38612279,43116.0,43111.0,0.057987]
["bitfinex","BTCUSD",1642217178765,0.38612279,43116.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217179567,0.37342279,43116.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217180914,0.37342279,43116.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217181111,0.37342279,43116.0,43108.0,0.031]
["bitfinex","BTCUSD",1642217181312,0.37342279,43116.0,43109.0,0.00018909]
["bitfinex","BTCUSD",1642217182510,0.37342279,43116.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217182711,0.37342279,43116.0,43108.0,0.37552]
["bitfinex","BTCUSD",1642217183111,0.37342279,43116.0,43109.0,0.00018909]
["bitfinex","BTCUSD",1642217183314,0.37342279,43116.0,43109.0,0.05818109]
["bitfinex","BTCUSD",1642217183757,0.37342279,43116.0,43110.0,0.0001719]
["bitfinex","BTCUSD",1642217184558,0.37342279,43116.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217184961,0.39710977,43108.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217185161,0.72347165,43108.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217185761,0.32636188,43108.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217185959,0.0462,43111.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217186767,0.0462,43111.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642217186964,0.2573832,43109.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642217190963,0.2573832,43109.0,43102.0,0.00030942]
["bitfinex","BTCUSD",1642217191361,0.2573832,43109.0,43102.0,0.31542948]
["bitfinex","BTCUSD",1642217191761,0.2573832,43109.0,43103.0,0.37581223]
["bitfinex","BTCUSD",1642217191961,0.38239612,43111.0,43103.0,0.43381123]
["bitfinex","BTCUSD",1642217192161,0.38239612,43111.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642217192959,0.6326325,43111.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642217193464,0.0012213,43113.0,43107.0,0.30691858]
["bitfinex","BTCUSD",1642217193763,0.69361158,43115.0,43108.0,0.00020628]
["bitfinex","BTCUSD",1642217194162,0.98381158,43116.0,43108.0,0.00020628]
["bitfinex","BTCUSD",1642217194562,0.25859344,43113.0,43108.0,0.00020628]
["bitfinex","BTCUSD",1642217194812,0.25859344,43113.0,43110.0,0.05798723]
["bitfinex","BTCUSD",1642217195111,1.338584,43116.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217195312,1.048384,43116.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217195513,0.35477242,43116.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217196118,0.27665699,43115.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217196514,0.27665699,43115.0,43108.0,0.00020628]
["bitfinex","BTCUSD",1642217197218,0.34108687,43109.0,43108.0,0.00020628]
["bitfinex","BTCUSD",1642217197416,0.34108687,43109.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217197619,0.34108687,43109.0,43108.0,0.37552]
["bitfinex","BTCUSD",1642217197817,0.27665699,43115.0,43108.0,0.37552]
["bitfinex","BTCUSD",1642217198018,0.27665699,43115.0,43108.0,0.00020628]
["bitfinex","BTCUSD",1642217198319,0.87143781,43115.0,43106.0,0.00024066]
["bitfinex","BTCUSD",1642217198763,0.87143781,43115.0,43105.0,0.05799265]
["bitfinex","BTCUSD",1642217198963,0.87143781,43115.0,43106.0,0.00024066]
["bitfinex","BTCUSD",1642217199461,0.34584846,43112.0,43106.0,0.00024066]
["bitfinex","BTCUSD",1642217200263,0.34584846,43112.0,43106.0,0.05823466]
["bitfinex","BTCUSD",1642217200763,0.34584846,43112.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217201161,0.34584846,43112.0,43106.0,0.00024066]
["bitfinex","BTCUSD",1642217201369,0.34584846,43112.0,43107.0,0.057993]
["bitfinex","BTCUSD",1642217201763,0.34584846,43112.0,43108.0,0.00020628]
["bitfinex","BTCUSD",1642217202607,0.34584846,43112.0,43108.0,0.0581969]
["bitfinex","BTCUSD",1642217203010,0.87143781,43115.0,43109.0,0.28831052]
["bitfinex","BTCUSD",1642217203211,0.87143781,43115.0,43111.0,0.057986]
["bitfinex","BTCUSD",1642217203611,0.87143781,43115.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217203612,0.27665699,43115.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217204010,0.27665699,43115.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217204207,0.27665699,43115.0,43108.0,0.26679453]
["bitfinex","BTCUSD",1642217204609,0.27665699,43115.0,43109.0,0.11616995]
["bitfinex","BTCUSD",1642217204809,0.27665699,43115.0,43109.0,0.05818109]
["bitfinex","BTCUSD",1642217205010,0.27665699,43115.0,43110.0,0.0001719]
["bitfinex","BTCUSD",1642217205411,0.27665699,43115.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217205810,0.23136956,43114.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217206067,0.3120991,43108.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217206669,0.3120991,43108.0,43104.0,0.00027504]
["bitfinex","BTCUSD",1642217207066,0.3120991,43108.0,43105.0,0.37552]
["bitfinex","BTCUSD",1642217207469,0.3120991,43108.0,43106.0,0.00024066]
["bitfinex","BTCUSD",1642217208068,0.59478082,43114.0,43106.0,0.057995]
["bitfinex","BTCUSD",1642217208468,0.59478082,43114.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217208869,0.00121328,43116.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217208870,0.5959941,43116.0,43107.0,0.00022347]
["bitfinex","BTCUSD",1642217209071,0.34379632,43113.0,43107.0,0.25965042]
["bitfinex","BTCUSD",1642217209273,0.34379632,43113.0,43107.0,0.25987389]
["bitfinex","BTCUSD",1642217209470,0.34379632,43113.0,43108.0,0.00020628]
["bitfinex","BTCUSD",1642217209714,0.34379632,43113.0,43109.0,0.057989]
["bitfinex","BTCUSD",1642217209919,0.82615038,43116.0,43109.0,0.057989]
["bitfinex","BTCUSD",1642217210115,0.82615038,43116.0,43110.0,0.0001719]
["bitfinex","BTCUSD",1642217210715,0.23136956,43116.0,43110.0,0.0001719]
["bitfinex","BTCUSD",1642217210916,0.27123679,43115.0,43110.0,0.0001719]
["bitfinex","BTCUSD",1642217214865,0.89988082,43117.0,43113.0,0.29529121]
["bitfinex","BTCUSD",1642217215065,0.59478082,43117.0,43113.0,0.29529121]
["bitfinex","BTCUSD",1642217215366,0.59478082,43117.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217216465,0.31919692,43119.0,43116.0,0.057981]
["bitfinex","BTCUSD",1642217218516,0.58208082,43120.0,43116.0,0.057981]
["bitfinex","BTCUSD",1642217218715,0.58208082,43120.0,43116.0,0.053481]
["bitfinex","BTCUSD",1642217218916,0.58208082,43120.0,43116.0,0.051211]
["bitfinex","BTCUSD",1642217219517,0.92645907,43120.0,43116.0,0.051211]
["bitfinex","BTCUSD",1642217220519,0.92645907,43120.0,43117.0,0.05797943]
["bitfinex","BTCUSD",1642217220966,0.34437825,43120.0,43117.0,0.05797943]
["bitfinex","BTCUSD",1642217221164,0.34437825,43120.0,43116.0,0.051211]
["bitfinex","BTCUSD",1642217221366,0.34437825,43120.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217223264,0.34437825,43120.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217223565,0.69361158,43122.0,43112.0,0.05798358]
["bitfinex","BTCUSD",1642217224064,0.69361158,43120.0,43112.0,0.05798358]
["bitfinex","BTCUSD",1642217224464,0.32694319,43119.0,43113.0,0.057982]
["bitfinex","BTCUSD",1642217224710,0.32694319,43119.0,43116.0,0.05798021]
["bitfinex","BTCUSD",1642217226012,0.69361158,43121.0,43116.0,0.05798021]
["bitfinex","BTCUSD",1642217226312,0.69361158,43122.0,43116.0,0.05798021]
["bitfinex","BTCUSD",1642217226513,0.69361158,43122.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217226514,0.37552,43121.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217226712,0.69361158,43122.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217227215,0.26577302,43118.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217228566,0.59509313,43121.0,43115.0,0.28106254]
["bitfinex","BTCUSD",1642217228963,0.59509313,43121.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217229664,0.27581905,43120.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217229865,0.27581905,43120.0,43117.0,0.05798]
["bitfinex","BTCUSD",1642217230068,0.59509313,43121.0,43117.0,0.05798]
["bitfinex","BTCUSD",1642217230266,0.59509313,43122.0,43117.0,0.05798]
["bitfinex","BTCUSD",1642217232311,0.59509313,43122.0,43118.0,0.11595453]
["bitfinex","BTCUSD",1642217232510,0.59509313,43122.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217233912,0.27627202,43119.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217234514,0.27627202,43119.0,43115.0,8.595e-05]
["bitfinex","BTCUSD",1642217234715,0.27627202,43119.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217236764,0.59509313,43122.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217236965,0.44800314,43122.0,43112.0,0.04813752]
["bitfinex","BTCUSD",1642217237365,0.44800314,43122.0,43116.0,0.057978]
["bitfinex","BTCUSD",1642217237767,0.44800314,43122.0,43118.0,0.2434043]
["bitfinex","BTCUSD",1642217238366,1.85639427,43124.0,43115.0,0.23155761]
["bitfinex","BTCUSD",1642217238566,1.16278269,43124.0,43115.0,0.23155761]
["bitfinex","BTCUSD",1642217238766,1.16278269,43124.0,43118.0,0.057975]
["bitfinex","BTCUSD",1642217239169,0.28838269,43124.0,43118.0,0.057975]
["bitfinex","BTCUSD",1642217239368,0.28838269,43124.0,43118.0,0.25747716]
["bitfinex","BTCUSD",1642217240318,0.28838269,43124.0,43118.0,0.19950216]
["bitfinex","BTCUSD",1642217240718,0.28838269,43124.0,43117.0,0.27277651]
["bitfinex","BTCUSD",1642217241118,0.28838269,43124.0,43118.0,0.21080111]
["bitfinex","BTCUSD",1642217241519,0.28838269,43124.0,43117.0,0.36475651]
["bitfinex","BTCUSD",1642217242320,0.00012033,43127.0,43118.0,0.32008821]
["bitfinex","BTCUSD",1642217242520,0.00012033,43127.0,43118.0,0.41694721]
["bitfinex","BTCUSD",1642217242721,0.00012033,43127.0,43118.0,0.74085715]
["bitfinex","BTCUSD",1642217242922,0.00012033,43127.0,43120.0,0.00120411]
["bitfinex","BTCUSD",1642217243125,0.00012033,43127.0,43125.0,0.00125402]
["bitfinex","BTCUSD",1642217244563,0.00012033,43127.0,43125.0,0.05796954]
["bitfinex","BTCUSD",1642217244764,0.00012033,43127.0,43122.0,0.17390493]
["bitfinex","BTCUSD",1642217244965,0.69373191,43127.0,43122.0,0.11593393]
["bitfinex","BTCUSD",1642217245365,0.69373191,43127.0,43121.0,0.115927]
["bitfinex","BTCUSD",1642217245864,0.59525543,43125.0,43121.0,0.115927]
["bitfinex","BTCUSD",1642217246065,0.59525543,43125.0,43121.0,0.17390125]
["bitfinex","BTCUSD",1642217246265,6.876e-05,43124.0,43121.0,0.17390125]
["bitfinex","BTCUSD",1642217246868,6.876e-05,43124.0,43120.0,0.5]
["bitfinex","BTCUSD",1642217247067,6.876e-05,43124.0,43120.0,0.534]
["bitfinex","BTCUSD",1642217248013,6.876e-05,43124.0,43123.0,2.02174306]
["bitfinex","BTCUSD",1642217248220,6.876e-05,43124.0,43123.0,2.39726306]
["bitfinex","BTCUSD",1642217249013,6.876e-05,43124.0,43123.0,0.40652]
["bitfinex","BTCUSD",1642217249313,6.876e-05,43124.0,43123.0,0.031]
["bitfinex","BTCUSD",1642217250614,6.876e-05,43124.0,43119.0,0.5]
["bitfinex","BTCUSD",1642217250818,6.876e-05,43124.0,43120.0,0.057976]
["bitfinex","BTCUSD",1642217252070,6.876e-05,43124.0,43119.0,0.562]
["bitfinex","BTCUSD",1642217252271,6.876e-05,43124.0,43119.0,0.5]
["bitfinex","BTCUSD",1642217252870,6.876e-05,43124.0,43117.0,0.75719464]
["bitfinex","BTCUSD",1642217253070,6.876e-05,43124.0,43119.0,0.153]
["bitfinex","BTCUSD",1642217253272,0.24522148,43123.0,43120.0,0.37552]
["bitfinex","BTCUSD",1642217254072,0.24522148,43123.0,43119.0,0.153]
["bitfinex","BTCUSD",1642217254371,0.24522148,43123.0,43118.0,0.5]
["bitfinex","BTCUSD",1642217255017,0.24522148,43123.0,43118.0,0.659]
["bitfinex","BTCUSD",1642217255222,0.24522148,43123.0,43119.0,0.37552]
["bitfinex","BTCUSD",1642217256719,6.876e-05,43124.0,43121.0,0.057975]
["bitfinex","BTCUSD",1642217258121,6.876e-05,43124.0,43122.0,0.057971]
["bitfinex","BTCUSD",1642217258577,6.876e-05,43124.0,43121.0,0.057975]
["bitfinex","BTCUSD",1642217259377,6.876e-05,43124.0,43122.0,0.20064667]
["bitfinex","BTCUSD",1642217261176,6.876e-05,43124.0,43122.0,0.46032827]
["bitfinex","BTCUSD",1642217261380,6.876e-05,43124.0,43123.0,0.20639295]
["bitfinex","BTCUSD",1642217261776,6.876e-05,43124.0,43123.0,0.58191295]
["bitfinex","BTCUSD",1642217263717,6.876e-05,43124.0,43123.0,0.37552]
["bitfinex","BTCUSD",1642217263922,6.876e-05,43124.0,43122.0,0.87561424]
["bitfinex","BTCUSD",1642217264117,6.876e-05,43124.0,43122.0,1.07991355]
["bitfinex","BTCUSD",1642217264317,6.876e-05,43124.0,43123.0,0.20063895]
["bitfinex","BTCUSD",1642217267663,6.876e-05,43124.0,43122.0,0.8086816]
["bitfinex","BTCUSD",1642217267864,6.876e-05,43124.0,43123.0,0.37552]
["bitfinex","BTCUSD",1642217268465,6.876e-05,43124.0,43122.0,0.7596816]
["bitfinex","BTCUSD",1642217268969,6.876e-05,43124.0,43122.0,0.5]
["bitfinex","BTCUSD",1642217269164,6.876e-05,43124.0,43122.0,0.668]
["bitfinex","BTCUSD",1642217269565,6.876e-05,43124.0,43122.0,0.168]
["bitfinex","BTCUSD",1642217270417,6.876e-05,43124.0,43119.0,0.5]
["bitfinex","BTCUSD",1642217271219,6.876e-05,43124.0,43119.0,0.664]
["bitfinex","BTCUSD",1642217271418,6.876e-05,43124.0,43120.0,0.37552]
["bitfinex","BTCUSD",1642217273593,6.876e-05,43124.0,43118.0,0.41743169]
["bitfinex","BTCUSD",1642217274995,6.876e-05,43124.0,43118.0,0.25243169]
["bitfinex","BTCUSD",1642217275197,6.876e-05,43124.0,43118.0,0.33943169]
["bitfinex","BTCUSD",1642217275696,6.876e-05,43124.0,43120.0,0.057976]
["bitfinex","BTCUSD",1642217276700,6.876e-05,43124.0,43120.0,2.33091472]
["bitfinex","BTCUSD",1642217276897,6.876e-05,43124.0,43121.0,0.57294618]
["bitfinex","BTCUSD",1642217277097,6.876e-05,43124.0,43121.0,0.63091959]
["bitfinex","BTCUSD",1642217277518,6.876e-05,43124.0,43121.0,0.57294618]
["bitfinex","BTCUSD",1642217278018,6.876e-05,43124.0,43121.0,0.37552]
["bitfinex","BTCUSD",1642217279020,6.876e-05,43124.0,43120.0,0.057974]
["bitfinex","BTCUSD",1642217279821,6.876e-05,43124.0,43121.0,2.71216435]
["bitfinex","BTCUSD",1642217280022,6.876e-05,43124.0,43122.0,0.37552]
["bitfinex","BTCUSD",1642217280224,6.876e-05,43124.0,43118.0,1.39903654]
["bitfinex","BTCUSD",1642217280423,6.876e-05,43124.0,43119.0,0.37552]
["bitfinex","BTCUSD",1642217281068,6.876e-05,43124.0,43120.0,0.11594763]
["bitfinex","BTCUSD",1642217282870,6.876e-05,43124.0,43120.0,0.17392063]
["bitfinex","BTCUSD",1642217284475,6.876e-05,43124.0,43120.0,0.057975]
["bitfinex","BTCUSD",1642217284713,6.876e-05,43124.0,43118.0,1.06869017]
["bitfinex","BTCUSD",1642217284913,6.876e-05,43124.0,43119.0,0.37552]
["bitfinex","BTCUSD",1642217287316,0.00125226,43123.0,43118.0,0.06]
["bitfinex","BTCUSD",1642217287517,0.0462,43122.0,43118.0,0.06]
["bitfinex","BTCUSD",1642217288116,0.37552,43121.0,43118.0,0.06]
["bitfinex","BTCUSD",1642217288318,0.0462,43120.0,43118.0,0.06]
["bitfinex","BTCUSD",1642217288571,0.294224,43119.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217288771,0.0462,43118.0,43116.0,6.876e-05]
["bitfinex","BTCUSD",1642217288970,0.0462,43118.0,43111.0,0.59215009]
["bitfinex","BTCUSD",1642217288971,0.0462,43118.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217289572,0.0462,43118.0,43112.0,0.3045988]
["bitfinex","BTCUSD",1642217289773,0.0462,43118.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217290374,0.22185925,43117.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217290571,0.26805925,43117.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217290770,0.31487045,43115.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217290971,0.31487045,43115.0,43110.0,0.05816078]
["bitfinex","BTCUSD",1642217291172,0.31487045,43115.0,43111.0,0.37567471]
["bitfinex","BTCUSD",1642217291572,0.31487045,43115.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217292210,0.31487045,43115.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217293614,0.0462,43117.0,43112.0,0.05798518]
["bitfinex","BTCUSD",1642217294013,0.0462,43117.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217294414,0.0462,43117.0,43110.0,0.0001719]
["bitfinex","BTCUSD",1642217295413,0.27784994,43115.0,43110.0,0.0001719]
["bitfinex","BTCUSD",1642217295614,0.27784994,43115.0,43111.0,0.37552]
["bitfinex","BTCUSD",1642217296066,0.27784994,43115.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217296467,0.0462,43117.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217296667,0.23034373,43119.0,43111.0,0.05798732]
["bitfinex","BTCUSD",1642217296967,0.23034373,43119.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217297572,0.30610823,43116.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217297769,0.30610823,43116.0,43113.0,0.37552]
["bitfinex","BTCUSD",1642217298170,0.30610823,43116.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217298368,0.81345217,43122.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217299369,0.25287605,43116.0,43114.0,0.00010314]
["bitfinex","BTCUSD",1642217300223,0.25287605,43116.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217301221,0.25287605,43116.0,43111.0,0.59215009]
["bitfinex","BTCUSD",1642217301422,0.25287605,43116.0,43112.0,0.37552]
["bitfinex","BTCUSD",1642217301622,0.25287605,43116.0,43112.0,0.37565752]
["bitfinex","BTCUSD",1642217303663,0.59525543,43120.0,43112.0,0.37565752]
["bitfinex","BTCUSD",1642217303863,0.59525543,43119.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217304662,0.32162907,43115.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217304864,0.32162907,43115.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217305063,0.32162907,43115.0,43112.0,0.37552]
["bitfinex","BTCUSD",1642217305666,0.59525543,43120.0,43112.0,0.37552]
["bitfinex","BTCUSD",1642217305865,0.59525543,43120.0,43111.0,0.00015471]
["bitfinex","BTCUSD",1642217306666,0.59525543,43120.0,43111.0,0.05814227]
["bitfinex","BTCUSD",1642217306869,0.3154692,43119.0,43111.0,0.05814227]
["bitfinex","BTCUSD",1642217307068,0.3154692,43119.0,43112.0,0.00013752]
["bitfinex","BTCUSD",1642217308620,0.3154692,43119.0,43111.0,0.70326117]
["bitfinex","BTCUSD",1642217309020,0.00010314,43118.0,43111.0,0.70326117]
["bitfinex","BTCUSD",1642217309220,0.00010314,43118.0,43111.0,0.82926117]
["bitfinex","BTCUSD",1642217309421,8.595e-05,43117.0,43111.0,0.82926117]
["bitfinex","BTCUSD",1642217309621,8.595e-05,43117.0,43112.0,0.37552]
["bitfinex","BTCUSD",1642217309822,6.876e-05,43116.0,43112.0,0.57580101]
["bitfinex","BTCUSD",1642217310123,0.00010314,43118.0,43112.0,0.57580101]
["bitfinex","BTCUSD",1642217310526,8.595e-05,43117.0,43112.0,0.57580101]
["bitfinex","BTCUSD",1642217310967,6.876e-05,43116.0,43112.0,1.1679511]
["bitfinex","BTCUSD",1642217311167,6.876e-05,43116.0,43112.0,1.3019511]
["bitfinex","BTCUSD",1642217311368,0.00010314,43118.0,43112.0,1.3019511]
["bitfinex","BTCUSD",1642217311768,8.595e-05,43117.0,43112.0,1.10167009]
["bitfinex","BTCUSD",1642217312169,6.876e-05,43116.0,43112.0,1.10167009]
["bitfinex","BTCUSD",1642217312570,0.00010314,43118.0,43112.0,0.96767009]
["bitfinex","BTCUSD",1642217312770,0.00010314,43118.0,43112.0,0.37552]
["bitfinex","BTCUSD",1642217312969,8.595e-05,43117.0,43112.0,0.37552]
["bitfinex","BTCUSD",1642217313370,6.876e-05,43116.0,43112.0,0.37205]
["bitfinex","BTCUSD",1642217313669,0.00010314,43118.0,43112.0,0.37205]
["bitfinex","BTCUSD",1642217313870,0.00010314,43118.0,43113.0,0.05798459]
["bitfinex","BTCUSD",1642217314070,8.595e-05,43117.0,43113.0,0.11596859]
["bitfinex","BTCUSD",1642217314472,6.876e-05,43116.0,43113.0,0.11596859]
["bitfinex","BTCUSD",1642217315016,0.00010314,43118.0,43111.0,0.59215009]
["bitfinex","BTCUSD",1642217315220,0.00010314,43118.0,43111.0,0.72915009]
["bitfinex","BTCUSD",1642217315416,8.595e-05,43117.0,43111.0,0.72915009]
["bitfinex","BTCUSD",1642217315618,8.595e-05,43117.0,43111.0,0.72758009]
["bitfinex","BTCUSD",1642217315818,6.876e-05,43116.0,43111.0,0.72758009]
["bitfinex","BTCUSD",1642217316016,6.876e-05,43116.0,43112.0,0.375558]
["bitfinex","BTCUSD",1642217316316,0.3154692,43119.0,43112.0,0.375558]
["bitfinex","BTCUSD",1642217316317,0.00010314,43118.0,43112.0,0.375558]
["bitfinex","BTCUSD",1642217316516,0.00010314,43118.0,43108.0,0.61597046]
["bitfinex","BTCUSD",1642217316817,8.595e-05,43117.0,43109.0,0.57891108]
["bitfinex","BTCUSD",1642217317218,6.876e-05,43116.0,43109.0,0.57891108]
["bitfinex","BTCUSD",1642217317416,6.876e-05,43116.0,43109.0,0.375558]
["bitfinex","BTCUSD",1642217317618,0.00010314,43118.0,43109.0,0.375558]
["bitfinex","BTCUSD",1642217318017,8.595e-05,43117.0,43109.0,0.375558]
["bitfinex","BTCUSD",1642217318475,6.876e-05,43116.0,43109.0,0.375558]
["bitfinex","BTCUSD",1642217318873,0.40729097,43116.0,43109.0,0.375558]
["bitfinex","BTCUSD",1642217319072,0.40729097,43116.0,43109.0,0.57542347]
["bitfinex","BTCUSD",1642217319271,0.40729097,43116.0,43109.0,0.375558]
["bitfinex","BTCUSD",1642217320472,0.40729097,43116.0,43109.0,0.433549]
["bitfinex","BTCUSD",1642217321274,0.40729097,43116.0,43109.0,0.566549]
["bitfinex","BTCUSD",1642217321674,0.40729097,43116.0,43109.0,0.62453931]
["bitfinex","BTCUSD",1642217322314,0.00010314,43118.0,43110.0,0.057989]
["bitfinex","BTCUSD",1642217322712,8.595e-05,43117.0,43110.0,0.057989]
["bitfinex","BTCUSD",1642217323113,6.876e-05,43116.0,43110.0,0.057989]
["bitfinex","BTCUSD",1642217323512,0.00010314,43118.0,43110.0,0.057989]
["bitfinex","BTCUSD",1642217323912,8.595e-05,43117.0,43110.0,0.057989]
["bitfinex","BTCUSD",1642217324312,6.876e-05,43116.0,43110.0,0.057989]
["bitfinex","BTCUSD",1642217324713,8.595e-05,43117.0,43110.0,0.64979534]
["bitfinex","BTCUSD",1642217325115,6.876e-05,43116.0,43110.0,0.64979534]
["bitfinex","BTCUSD",1642217325414,8.595e-05,43117.0,43111.0,0.05798754]
["bitfinex","BTCUSD",1642217325814,6.876e-05,43116.0,43111.0,0.05798754]
["bitfinex","BTCUSD",1642217326065,6.876e-05,43116.0,43113.0,0.057987]
["bitfinex","BTCUSD",1642217326268,0.00010314,43118.0,43113.0,0.057987]
["bitfinex","BTCUSD",1642217326665,8.595e-05,43117.0,43113.0,0.057987]
["bitfinex","BTCUSD",1642217327067,6.876e-05,43116.0,43113.0,0.057987]
["bitfinex","BTCUSD",1642217327469,0.00010314,43118.0,43114.0,0.0579847]
["bitfinex","BTCUSD",1642217327866,8.595e-05,43117.0,43114.0,0.0579847]
["bitfinex","BTCUSD",1642217328266,6.876e-05,43116.0,43114.0,0.0579847]
["bitfinex","BTCUSD",1642217328667,6.876e-05,43116.0,43113.0,0.057987]
["bitfinex","BTCUSD",1642217328668,0.31293496,43119.0,43113.0,0.057987]
["bitfinex","BTCUSD",1642217328870,0.31293496,43119.0,43110.0,0.59180634]
["bitfinex","BTCUSD",1642217329068,0.00010314,43118.0,43110.0,0.64180634]
["bitfinex","BTCUSD",1642217329266,0.00010314,43118.0,43110.0,0.76680634]
["bitfinex","BTCUSD",1642217329466,8.595e-05,43117.0,43110.0,0.76680634]
["bitfinex","BTCUSD",1642217329717,8.595e-05,43117.0,43111.0,0.96736434]
["bitfinex","BTCUSD",1642217329916,6.876e-05,43116.0,43111.0,0.96736434]
["bitfinex","BTCUSD",1642217330316,0.00010314,43118.0,43111.0,0.96736434]
["bitfinex","BTCUSD",1642217330518,0.00010314,43118.0,43111.0,0.375558]
["bitfinex","BTCUSD",1642217330720,8.595e-05,43117.0,43110.0,0.05]
["bitfinex","BTCUSD",1642217330918,8.595e-05,43117.0,43109.0,0.25810576]
["bitfinex","BTCUSD",1642217331120,6.876e-05,43116.0,43110.0,0.375558]
["bitfinex","BTCUSD",1642217331320,6.876e-05,43116.0,43111.0,0.05798986]
["bitfinex","BTCUSD",1642217331522,0.00010314,43118.0,43112.0,0.375558]
["bitfinex","BTCUSD",1642217331719,0.00010314,43118.0,43109.0,0.05]
["bitfinex","BTCUSD",1642217331921,8.595e-05,43117.0,43109.0,0.20280649]
["bitfinex","BTCUSD",1642217332120,8.595e-05,43117.0,43110.0,0.375558]
["bitfinex","BTCUSD",1642217332320,6.876e-05,43116.0,43110.0,0.425558]
["bitfinex","BTCUSD",1642217332721,0.00010314,43118.0,43110.0,0.54153625]
["bitfinex","BTCUSD",1642217333020,8.595e-05,43117.0,43110.0,0.54153625]
["bitfinex","BTCUSD",1642217333221,8.595e-05,43117.0,43110.0,0.59952625]
["bitfinex","BTCUSD",1642217333474,6.876e-05,43116.0,43111.0,0.59180634]
["bitfinex","BTCUSD",1642217333675,6.876e-05,43116.0,43112.0,0.375558]
["bitfinex","BTCUSD",1642217333880,0.00010314,43118.0,43112.0,0.375558]
["bitfinex","BTCUSD",1642217334079,0.00010314,43118.0,43111.0,0.59180634]
["bitfinex","BTCUSD",1642217334276,0.31281463,43119.0,43112.0,0.05798844]
["bitfinex","BTCUSD",1642217334277,8.595e-05,43117.0,43112.0,0.05798844]
["bitfinex","BTCUSD",1642217334677,6.876e-05,43116.0,43112.0,0.05798844]
["bitfinex","BTCUSD",1642217335077,0.00010314,43118.0,43112.0,0.05798844]
["bitfinex","BTCUSD",1642217335478,8.595e-05,43117.0,43112.0,0.05798844]
["bitfinex","BTCUSD",1642217335680,8.595e-05,43117.0,43113.0,0.057987]
["bitfinex","BTCUSD",1642217335879,6.876e-05,43116.0,43113.0,0.057987]
["bitfinex","BTCUSD",1642217336080,6.876e-05,43116.0,43111.0,0.72780634]
["bitfinex","BTCUSD",1642217336280,0.00010314,43118.0,43112.0,0.375558]
["bitfinex","BTCUSD",1642217336480,0.00010314,43118.0,43111.0,0.59180634]
["bitfinex","BTCUSD",1642217336684,8.595e-05,43117.0,43111.0,0.59180634]
["bitfinex","BTCUSD",1642217337085,6.876e-05,43116.0,43110.0,0.78977269]
["bitfinex","BTCUSD",1642217337337,6.876e-05,43116.0,43111.0,0.505558]
["bitfinex","BTCUSD",1642217337538,0.00010314,43118.0,43111.0,0.505558]
["bitfinex","BTCUSD",1642217337739,0.00010314,43118.0,43111.0,0.13]
["bitfinex","BTCUSD",1642217337938,8.595e-05,43117.0,43111.0,0.13]
["bitfinex","BTCUSD",1642217338442,6.876e-05,43116.0,43111.0,0.13]
["bitfinex","BTCUSD",1642217338639,6.876e-05,43116.0,43110.0,0.59180634]
["bitfinex","BTCUSD",1642217338841,0.00010314,43118.0,43110.0,0.59180634]
["bitfinex","BTCUSD",1642217339044,0.00010314,43118.0,43109.0,0.64979934]
["bitfinex","BTCUSD",1642217339243,8.595e-05,43117.0,43110.0,0.127]
["bitfinex","BTCUSD",1642217339639,0.90812775,43119.0,43110.0,0.18499153]
["bitfinex","BTCUSD",1642217339640,6.876e-05,43116.0,43110.0,0.18499153]
["bitfinex","BTCUSD",1642217340040,0.00010314,43118.0,43110.0,0.24298253]
["bitfinex","BTCUSD",1642217340244,0.17398654,43118.0,43110.0,0.24298253]
["bitfinex","BTCUSD",1642217340442,8.595e-05,43117.0,43110.0,0.24298253]
["bitfinex","BTCUSD",1642217340643,8.595e-05,43117.0,43110.0,0.11598253]
["bitfinex","BTCUSD",1642217340844,6.876e-05,43116.0,43110.0,0.11598253]
["bitfinex","BTCUSD",1642217341268,8.595e-05,43117.0,43110.0,0.11598253]
["bitfinex","BTCUSD",1642217341667,6.876e-05,43116.0,43110.0,0.11598253]
["bitfinex","BTCUSD",1642217342168,0.00010314,43118.0,43110.0,0.11598253]
["bitfinex","BTCUSD",1642217342368,0.00010314,43118.0,43110.0,0.057991]
["bitfinex","BTCUSD",1642217342568,8.595e-05,43117.0,43110.0,0.057991]
["bitfinex","BTCUSD",1642217342968,6.876e-05,43116.0,43110.0,0.057991]
["bitfinex","BTCUSD",1642217343170,6.876e-05,43116.0,43108.0,0.70778282]
["bitfinex","BTCUSD",1642217343369,0.59541626,43118.0,43109.0,0.124]
["bitfinex","BTCUSD",1642217343769,8.595e-05,43117.0,43109.0,0.124]
["bitfinex","BTCUSD",1642217344168,6.876e-05,43116.0,43109.0,0.124]
["bitfinex","BTCUSD",1642217344369,6.876e-05,43116.0,43109.0,0.71580634]
["bitfinex","BTCUSD",1642217344571,8.595e-05,43117.0,43109.0,0.71580634]
["bitfinex","BTCUSD",1642217344810,8.595e-05,43117.0,43110.0,0.05799]
["bitfinex","BTCUSD",1642217345014,6.876e-05,43116.0,43111.0,0.057991]
["bitfinex","BTCUSD",1642217345410,8.595e-05,43117.0,43111.0,0.057991]
["bitfinex","BTCUSD",1642217345910,6.876e-05,43116.0,43111.0,0.057991]
["bitfinex","BTCUSD",1642217346312,0.59541626,43118.0,43111.0,0.11598183]
["bitfinex","BTCUSD",1642217346512,0.59541626,43118.0,43112.0,0.1989871]
["bitfinex","BTCUSD",1642217346712,8.595e-05,43117.0,43112.0,0.1989871]
["bitfinex","BTCUSD",1642217347115,6.876e-05,43116.0,43112.0,0.1989871]
["bitfinex","BTCUSD",1642217347612,8.595e-05,43117.0,43113.0,0.05798778]
["bitfinex","BTCUSD",1642217348012,0.59531312,43120.0,43117.0,0.057984]
["bitfinex","BTCUSD",1642217348468,0.00012033,43119.0,43117.0,0.057984]
["bitfinex","BTCUSD",1642217348871,0.00010314,43118.0,43117.0,0.11596721]
["bitfinex","BTCUSD",1642217349271,0.00010314,43118.0,43117.0,0.94998697]
["bitfinex","BTCUSD",1642217349473,0.00010314,43118.0,43117.0,1.14932328]
["bitfinex","BTCUSD",1642217349678,0.00010314,43118.0,43117.0,1.52488128]
["bitfinex","BTCUSD",1642217350774,0.00010314,43118.0,43117.0,1.69083228]
["bitfinex","BTCUSD",1642217350975,0.00010314,43118.0,43117.0,1.74083228]
["bitfinex","BTCUSD",1642217351376,0.00010314,43118.0,43117.0,2.41883228]
["bitfinex","BTCUSD",1642217352620,0.00010314,43118.0,43117.0,2.34083228]
["bitfinex","BTCUSD",1642217353421,0.00010314,43118.0,43117.0,1.95083228]
["bitfinex","BTCUSD",1642217354623,0.00010314,43118.0,43117.0,1.89083228]
["bitfinex","BTCUSD",1642217355425,0.00010314,43118.0,43117.0,2.02083228]
["bitfinex","BTCUSD",1642217356067,0.00010314,43118.0,43117.0,1.52083228]
["bitfinex","BTCUSD",1642217356468,0.00010314,43118.0,43117.0,1.13681252]
["bitfinex","BTCUSD",1642217356669,0.00010314,43118.0,43117.0,1.00681252]
["bitfinex","BTCUSD",1642217357269,0.00010314,43118.0,43117.0,1.13681252]
["bitfinex","BTCUSD",1642217358372,0.00010314,43118.0,43117.0,0.93747621]
["bitfinex","BTCUSD",1642217358571,0.00010314,43118.0,43117.0,0.80747621]
["bitfinex","BTCUSD",1642217359274,0.00010314,43118.0,43117.0,1.13638011]
["bitfinex","BTCUSD",1642217360516,0.00010314,43118.0,43117.0,1.53638011]
["bitfinex","BTCUSD",1642217360716,0.00010314,43118.0,43117.0,2.03638011]
["bitfinex","BTCUSD",1642217360919,0.00010314,43118.0,43117.0,1.63638011]
["bitfinex","BTCUSD",1642217361317,0.00010314,43118.0,43117.0,1.56538011]
["bitfinex","BTCUSD",1642217362623,0.00010314,43118.0,43117.0,2.40638011]
["bitfinex","BTCUSD",1642217363488,0.00010314,43118.0,43117.0,2.48938011]
["bitfinex","BTCUSD",1642217363687,0.00010314,43118.0,43117.0,1.58938011]
["bitfinex","BTCUSD",1642217365390,0.00010314,43118.0,43117.0,1.67438011]
["bitfinex","BTCUSD",1642217366589,0.00010314,43118.0,43117.0,1.50638011]
["bitfinex","BTCUSD",1642217367417,0.00010314,43118.0,43117.0,1.66938011]
["bitfinex","BTCUSD",1642217368420,0.00010314,43118.0,43117.0,1.51938011]
["bitfinex","BTCUSD",1642217368719,0.00010314,43118.0,43117.0,1.15747621]
["bitfinex","BTCUSD",1642217369319,0.00010314,43118.0,43117.0,1.31747621]
["bitfinex","BTCUSD",1642217370624,0.00010314,43118.0,43117.0,1.15747621]
["bitfinex","BTCUSD",1642217371285,0.00010314,43118.0,43117.0,1.31747621]
["bitfinex","BTCUSD",1642217372478,0.00010314,43118.0,43117.0,1.61747621]
["bitfinex","BTCUSD",1642217372682,0.00010314,43118.0,43117.0,1.70867918]
["bitfinex","BTCUSD",1642217372878,0.00010314,43118.0,43117.0,2.93767918]
["bitfinex","BTCUSD",1642217373083,0.59631312,43132.0,43123.0,0.11593]
["bitfinex","BTCUSD",1642217373279,0.59631312,43132.0,43124.0,0.057966]
["bitfinex","BTCUSD",1642217373481,0.00022347,43131.0,43124.0,0.057966]
["bitfinex","BTCUSD",1642217373679,0.2931717,43131.0,43127.0,0.057964]
["bitfinex","BTCUSD",1642217373879,0.00020628,43130.0,43127.0,0.057964]
["bitfinex","BTCUSD",1642217374080,0.00020628,43130.0,43129.0,0.32618287]
["bitfinex","BTCUSD",1642217374280,0.001,43132.0,43129.0,0.37618287]
["bitfinex","BTCUSD",1642217374723,0.00022347,43131.0,43129.0,0.37618287]
["bitfinex","BTCUSD",1642217374925,0.00022347,43131.0,43130.0,0.375558]
["bitfinex","BTCUSD",1642217375225,0.00020628,43130.0,43126.0,0.05796533]
["bitfinex","BTCUSD",1642217375425,0.00020628,43130.0,43128.0,0.024]
["bitfinex","BTCUSD",1642217375628,0.00018909,43129.0,43128.0,0.024]
["bitfinex","BTCUSD",1642217376027,0.00018909,43129.0,43128.0,0.139936]
["bitfinex","BTCUSD",1642217376226,0.00018909,43129.0,43128.0,0.081968]
["bitfinex","BTCUSD",1642217377428,0.00018909,43129.0,43127.0,0.38203263]
["bitfinex","BTCUSD",1642217377828,0.0001719,43128.0,43127.0,0.38203263]
["bitfinex","BTCUSD",1642217378669,0.0001719,43128.0,43127.0,0.32303263]
["bitfinex","BTCUSD",1642217380472,0.0001719,43128.0,43127.0,0.69859063]
["bitfinex","BTCUSD",1642217381473,0.0001719,43128.0,43127.0,0.80059063]
["bitfinex","BTCUSD",1642217382722,0.0001719,43128.0,43127.0,0.69859063]
["bitfinex","BTCUSD",1642217383323,0.0001719,43128.0,43127.0,0.73759063]
["bitfinex","BTCUSD",1642217383722,0.0001719,43128.0,43127.0,0.414558]
["bitfinex","BTCUSD",1642217384623,0.0001719,43128.0,43127.0,0.375558]
["bitfinex","BTCUSD",1642217384823,0.0001719,43128.0,43124.0,0.057976]
["bitfinex","BTCUSD",1642217385022,0.0001719,43128.0,43125.0,0.375558]
["bitfinex","BTCUSD",1642217385223,0.00015471,43127.0,43125.0,0.375558]
["bitfinex","BTCUSD",1642217385623,0.00013752,43126.0,43125.0,0.375558]
["bitfinex","BTCUSD",1642217394282,0.00013752,43126.0,43124.0,0.038]
["bitfinex","BTCUSD",1642217394483,0.00013752,43126.0,43125.0,0.375558]
["bitfinex","BTCUSD",1642217394684,0.2792038,43130.0,43125.0,0.375558]
["bitfinex","BTCUSD",1642217394886,0.2792038,43130.0,43123.0,0.05797627]
["bitfinex","BTCUSD",1642217395084,0.00018909,43129.0,43123.0,0.05797627]
["bitfinex","BTCUSD",1642217395488,0.0001719,43128.0,43123.0,0.05797627]
["bitfinex","BTCUSD",1642217395888,0.00015471,43127.0,43122.0,0.50834187]
["bitfinex","BTCUSD",1642217396091,0.00015471,43127.0,43123.0,0.375558]
["bitfinex","BTCUSD",1642217396287,0.00013752,43126.0,43123.0,0.375558]
["bitfinex","BTCUSD",1642217396692,0.00012033,43125.0,43123.0,0.43353419]
["bitfinex","BTCUSD",1642217396989,0.00010314,43124.0,43123.0,0.74049812]
["bitfinex","BTCUSD",1642217397246,0.00010314,43124.0,43123.0,0.43353419]
["bitfinex","BTCUSD",1642217397447,0.00010314,43124.0,43123.0,0.48453419]
["bitfinex","BTCUSD",1642217398548,0.00010314,43124.0,43123.0,0.426558]
["bitfinex","BTCUSD",1642217398748,0.00010314,43124.0,43123.0,0.375558]
["bitfinex","BTCUSD",1642217402680,0.00010314,43124.0,43123.0,0.475558]
["bitfinex","BTCUSD",1642217402880,0.00010314,43124.0,43123.0,0.375558]
["bitfinex","BTCUSD",1642217405223,0.69461158,43132.0,43124.0,0.65]
["bitfinex","BTCUSD",1642217405422,0.21107239,43131.0,43126.0,0.05797005]
["bitfinex","BTCUSD",1642217405721,0.20805057,43131.0,43127.0,0.057971]
["bitfinex","BTCUSD",1642217406521,0.49783806,43131.0,43127.0,0.057971]
["bitfinex","BTCUSD",1642217407723,0.00012033,43131.0,43127.0,0.115938]
["bitfinex","BTCUSD",1642217409199,0.0545271,43129.0,43127.0,0.115938]
["bitfinex","BTCUSD",1642217409403,0.1090542,43129.0,43127.0,0.115938]
["bitfinex","BTCUSD",1642217409702,6.876e-05,43128.0,43127.0,0.057971]
["bitfinex","BTCUSD",1642217409903,6.876e-05,43128.0,43127.0,0.107971]
["bitfinex","BTCUSD",1642217410101,6.876e-05,43128.0,43127.0,1.18410828]
["bitfinex","BTCUSD",1642217410701,6.876e-05,43128.0,43127.0,0.68410828]
["bitfinex","BTCUSD",1642217411000,6.876e-05,43128.0,43127.0,0.63410828]
["bitfinex","BTCUSD",1642217411402,6.876e-05,43128.0,43127.0,0.433529]
["bitfinex","BTCUSD",1642217411603,6.876e-05,43128.0,43127.0,0.412558]
["bitfinex","BTCUSD",1642217413425,6.876e-05,43128.0,43127.0,0.422558]
["bitfinex","BTCUSD",1642217414629,0.10912296,43128.0,43127.0,0.422558]
["bitfinex","BTCUSD",1642217414827,0.10912296,43128.0,43127.0,0.375558]
["bitfinex","BTCUSD",1642217416478,0.10912296,43128.0,43127.0,0.57189836]
["bitfinex","BTCUSD",1642217416676,0.10912296,43128.0,43127.0,0.62314899]
["bitfinex","BTCUSD",1642217416877,0.10912296,43128.0,43127.0,2.29822899]
["bitfinex","BTCUSD",1642217417075,0.06232296,43128.0,43127.0,2.47803586]
["bitfinex","BTCUSD",1642217417575,0.06232296,43128.0,43127.0,2.52203586]
["bitfinex","BTCUSD",1642217418378,0.06232296,43128.0,43127.0,3.02203586]
["bitfinex","BTCUSD",1642217418677,0.001,43132.0,43130.0,0.5012153]
["bitfinex","BTCUSD",1642217418879,0.001,43132.0,43131.0,0.60507494]
["bitfinex","BTCUSD",1642217419078,0.001,43132.0,43131.0,0.70507494]
["bitfinex","BTCUSD",1642217419278,0.00106876,43132.0,43131.0,0.70507494]
["bitfinex","BTCUSD",1642217419477,0.00106876,43132.0,43131.0,0.514558]
["bitfinex","BTCUSD",1642217419932,0.00106876,43132.0,43131.0,2.214558]
["bitfinex","BTCUSD",1642217420930,0.00106876,43132.0,43131.0,2.175558]
["bitfinex","BTCUSD",1642217421131,0.00106876,43132.0,43131.0,2.76736434]
["bitfinex","BTCUSD",1642217421530,0.00106876,43132.0,43131.0,2.80536434]
["bitfinex","BTCUSD",1642217422732,0.00106876,43132.0,43131.0,2.76736434]
["bitfinex","BTCUSD",1642217423575,0.00106876,43132.0,43131.0,2.80836434]
["bitfinex","BTCUSD",1642217423976,0.00106876,43132.0,43131.0,1.60836434]
["bitfinex","BTCUSD",1642217424376,0.00106876,43132.0,43131.0,1.50836434]
["bitfinex","BTCUSD",1642217424776,0.00106876,43132.0,43131.0,1.26736434]
["bitfinex","BTCUSD",1642217424977,0.00106876,43132.0,43131.0,0.96736434]
["bitfinex","BTCUSD",1642217425180,0.00106876,43132.0,43131.0,0.375558]
["bitfinex","BTCUSD",1642217425377,0.00106876,43132.0,43131.0,0.57518818]
["bitfinex","BTCUSD",1642217425577,0.00106876,43132.0,43131.0,0.61518818]
["bitfinex","BTCUSD",1642217425876,0.00106876,43132.0,43131.0,1.01518818]
["bitfinex","BTCUSD",1642217426676,0.00106876,43132.0,43131.0,0.97518818]
["bitfinex","BTCUSD",1642217426877,0.00106876,43132.0,43131.0,1.72518818]
["bitfinex","BTCUSD",1642217427328,0.00106876,43132.0,43131.0,0.97518818]
["bitfinex","BTCUSD",1642217427628,0.00106876,43132.0,43131.0,1.01818818]
["bitfinex","BTCUSD",1642217428229,0.00106876,43132.0,43131.0,1.01593094]
["bitfinex","BTCUSD",1642217428729,0.00106876,43132.0,43131.0,1.32293094]
["bitfinex","BTCUSD",1642217428930,0.00106876,43132.0,43131.0,1.42293094]
["bitfinex","BTCUSD",1642217429529,0.00106876,43132.0,43131.0,1.51193094]
["bitfinex","BTCUSD",1642217430131,0.00106876,43132.0,43131.0,1.16193094]
["bitfinex","BTCUSD",1642217430829,0.00106876,43132.0,43131.0,1.47293094]
["bitfinex","BTCUSD",1642217431279,0.00106876,43132.0,43131.0,2.70193094]
["bitfinex","BTCUSD",1642217431482,0.00106876,43132.0,43131.0,2.76293094]
["bitfinex","BTCUSD",1642217431880,0.00106876,43132.0,43131.0,2.03393094]
["bitfinex","BTCUSD",1642217432782,0.00106876,43132.0,43131.0,1.87293094]
["bitfinex","BTCUSD",1642217432988,0.00106876,43132.0,43131.0,1.97293094]
["bitfinex","BTCUSD",1642217433581,0.00106876,43132.0,43131.0,2.06693094]
["bitfinex","BTCUSD",1642217434182,0.37336876,43145.0,43136.0,0.557953]
["bitfinex","BTCUSD",1642217434382,0.23880914,43143.0,43136.0,0.80076024]
["bitfinex","BTCUSD",1642217434581,8.595e-05,43137.0,43136.0,0.80076024]
["bitfinex","BTCUSD",1642217434827,8.595e-05,43137.0,43136.0,1.17618424]
["bitfinex","BTCUSD",1642217435227,8.595e-05,43137.0,43136.0,1.50264798]
["bitfinex","BTCUSD",1642217435630,8.595e-05,43137.0,43136.0,1.65160077]
["bitfinex","BTCUSD",1642217436227,8.595e-05,43137.0,43136.0,1.40879353]
["bitfinex","BTCUSD",1642217436629,8.595e-05,43137.0,43136.0,1.29288774]
["bitfinex","BTCUSD",1642217436831,8.595e-05,43137.0,43136.0,1.20188774]
["bitfinex","BTCUSD",1642217437632,8.595e-05,43137.0,43136.0,1.25388774]
["bitfinex","BTCUSD",1642217438678,8.595e-05,43137.0,43136.0,1.75511253]
["bitfinex","BTCUSD",1642217438878,8.595e-05,43137.0,43136.0,1.70311253]
["bitfinex","BTCUSD",1642217439680,8.595e-05,43137.0,43136.0,1.76211253]
["bitfinex","BTCUSD",1642217440681,8.595e-05,43137.0,43136.0,1.26211253]
["bitfinex","BTCUSD",1642217440885,8.595e-05,43137.0,43136.0,1.20188774]
["bitfinex","BTCUSD",1642217441785,8.595e-05,43137.0,43136.0,1.24988774]
["bitfinex","BTCUSD",1642217443324,8.595e-05,43137.0,43136.0,1.20188774]
["bitfinex","BTCUSD",1642217443724,8.595e-05,43137.0,43136.0,1.61288774]
["bitfinex","BTCUSD",1642217444925,8.595e-05,43137.0,43136.0,1.20188774]
["bitfinex","BTCUSD",1642217445726,8.595e-05,43137.0,43136.0,1.25988774]
["bitfinex","BTCUSD",1642217446579,8.595e-05,43137.0,43136.0,1.70988774]
["bitfinex","BTCUSD",1642217446781,8.595e-05,43137.0,43136.0,1.20188774]
["bitfinex","BTCUSD",1642217447583,8.595e-05,43137.0,43136.0,1.26488774]
["bitfinex","BTCUSD",1642217448883,8.595e-05,43137.0,43136.0,1.20188774]
["bitfinex","BTCUSD",1642217449582,8.595e-05,43137.0,43136.0,1.29288774]
["bitfinex","BTCUSD",1642217450735,8.595e-05,43137.0,43136.0,1.20188774]
["bitfinex","BTCUSD",1642217451736,8.595e-05,43137.0,43136.0,1.31688774]
["bitfinex","BTCUSD",1642217452935,8.595e-05,43137.0,43136.0,1.20188774]
["bitfinex","BTCUSD",1642217453598,8.595e-05,43137.0,43136.0,1.26888774]
["bitfinex","BTCUSD",1642217454300,8.595e-05,43137.0,43136.0,0.942424]
["bitfinex","BTCUSD",1642217454900,8.595e-05,43137.0,43136.0,0.875424]
["bitfinex","BTCUSD",1642217455301,8.595e-05,43137.0,43136.0,1.11855748]
["bitfinex","BTCUSD",1642217455703,8.595e-05,43137.0,43136.0,1.21355748]
["bitfinex","BTCUSD",1642217456100,8.595e-05,43137.0,43136.0,0.71355748]
["bitfinex","BTCUSD",1642217457002,8.595e-05,43137.0,43136.0,0.88164297]
["bitfinex","BTCUSD",1642217457229,8.595e-05,43137.0,43136.0,0.82369597]
["bitfinex","BTCUSD",1642217457429,8.595e-05,43137.0,43136.0,1.32369597]
["bitfinex","BTCUSD",1642217457629,8.595e-05,43137.0,43136.0,1.19755748]
["bitfinex","BTCUSD",1642217458829,8.595e-05,43137.0,43136.0,1.11855748]
["bitfinex","BTCUSD",1642217459529,8.595e-05,43137.0,43136.0,0.61855748]
["bitfinex","BTCUSD",1642217459729,8.595e-05,43137.0,43136.0,0.8898269]
["bitfinex","BTCUSD",1642217460130,8.595e-05,43137.0,43136.0,0.68155748]
["bitfinex","BTCUSD",1642217460630,8.595e-05,43137.0,43136.0,0.88354129]
["bitfinex","BTCUSD",1642217460830,8.595e-05,43137.0,43136.0,0.87848829]
["bitfinex","BTCUSD",1642217461684,8.595e-05,43137.0,43136.0,0.74050448]
["bitfinex","BTCUSD",1642217462083,8.595e-05,43137.0,43136.0,0.68255748]
["bitfinex","BTCUSD",1642217462887,8.595e-05,43137.0,43136.0,0.61855748]
["bitfinex","BTCUSD",1642217463683,8.595e-05,43137.0,43136.0,0.71755748]
["bitfinex","BTCUSD",1642217465050,8.595e-05,43137.0,43136.0,0.61855748]
["bitfinex","BTCUSD",1642217465752,8.595e-05,43137.0,43136.0,0.71555748]
["bitfinex","BTCUSD",1642217466852,8.595e-05,43137.0,43136.0,0.61855748]
["bitfinex","BTCUSD",1642217467252,8.595e-05,43137.0,43136.0,0.375424]
["bitfinex","BTCUSD",1642217467754,8.595e-05,43137.0,43136.0,0.480424]
["bitfinex","BTCUSD",1642217468584,8.595e-05,43137.0,43136.0,0.76972514]
["bitfinex","BTCUSD",1642217468881,8.595e-05,43137.0,43136.0,0.66472514]
["bitfinex","BTCUSD",1642217469781,8.595e-05,43137.0,43136.0,0.77072514]
["bitfinex","BTCUSD",1642217469981,8.595e-05,43137.0,43136.0,0.9706726]
["bitfinex","BTCUSD",1642217470184,8.595e-05,43137.0,43136.0,0.77072514]
["bitfinex","BTCUSD",1642217470984,8.595e-05,43137.0,43136.0,0.66472514]
["bitfinex","BTCUSD",1642217471682,8.595e-05,43137.0,43136.0,0.77072514]
["bitfinex","BTCUSD",1642217472832,8.595e-05,43137.0,43136.0,0.481424]
["bitfinex","BTCUSD",1642217473031,8.595e-05,43137.0,43136.0,0.375424]
["bitfinex","BTCUSD",1642217476980,8.595e-05,43137.0,43136.0,0.433377]
["bitfinex","BTCUSD",1642217477679,8.595e-05,43137.0,43136.0,0.591377]
["bitfinex","BTCUSD",1642217478981,8.595e-05,43137.0,43136.0,0.375424]
["bitfinex","BTCUSD",1642217485483,8.595e-05,43137.0,43132.0,0.0579609]
["bitfinex","BTCUSD",1642217485684,8.595e-05,43137.0,43134.0,0.143]
["bitfinex","BTCUSD",1642217485884,6.876e-05,43136.0,43134.0,0.143]
["bitfinex","BTCUSD",1642217486083,6.876e-05,43136.0,43135.0,0.375424]
["bitfinex","BTCUSD",1642217486283,0.0462,43139.0,43135.0,0.375424]
["bitfinex","BTCUSD",1642217486485,0.26506818,43136.0,43134.0,0.143]
["bitfinex","BTCUSD",1642217486683,0.26499942,43136.0,43135.0,0.375424]
["bitfinex","BTCUSD",1642217487084,0.26506818,43136.0,43135.0,0.375424]
["bitfinex","BTCUSD",1642217487334,0.26506818,43136.0,43131.0,0.26774642]
["bitfinex","BTCUSD",1642217487534,0.26506818,43136.0,43132.0,0.375424]
["bitfinex","BTCUSD",1642217490541,0.0462,43135.0,43131.0,0.133]
["bitfinex","BTCUSD",1642217490740,0.04746459,43135.0,43131.0,0.133]
["bitfinex","BTCUSD",1642217490980,0.04746459,43135.0,43129.0,0.59180634]
["bitfinex","BTCUSD",1642217491183,0.00129061,43131.0,43127.0,1.09180634]
["bitfinex","BTCUSD",1642217491387,0.38008478,43130.0,43127.0,1.09180634]
["bitfinex","BTCUSD",1642217491581,0.2274555,43129.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642217491781,0.2736555,43129.0,43128.0,6.876e-05]
["bitfinex","BTCUSD",1642217493481,0.2736555,43129.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642217493682,0.0462,43129.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642217493983,0.26031879,43129.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642217494182,0.25964284,43129.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642217495638,0.0462,43129.0,43126.0,0.375424]
["bitfinex","BTCUSD",1642217495936,0.0462,43129.0,43127.0,8.595e-05]
["bitfinex","BTCUSD",1642217496534,0.0462,43129.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642217496735,0.0462,43129.0,43126.0,0.375424]
["bitfinex","BTCUSD",1642217496934,0.20994159,43128.0,43126.0,0.375424]
["bitfinex","BTCUSD",1642217497136,0.20994159,43128.0,43127.0,8.595e-05]
["bitfinex","BTCUSD",1642217497335,0.20994159,43128.0,43127.0,0.37550995]
["bitfinex","BTCUSD",1642217498138,0.20994159,43128.0,43127.0,8.595e-05]
["bitfinex","BTCUSD",1642217498585,0.20994159,43128.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642217499386,0.37804829,43127.0,43125.0,0.00012033]
["bitfinex","BTCUSD",1642217499586,0.26195576,43126.0,43123.0,0.00015471]
["bitfinex","BTCUSD",1642217499787,0.421624,43125.0,43123.0,0.00015471]
["bitfinex","BTCUSD",1642217499985,0.50575933,43124.0,43122.0,0.115]
["bitfinex","BTCUSD",1642217500187,0.57872755,43123.0,43122.0,0.115]
["bitfinex","BTCUSD",1642217500587,0.57872755,43123.0,43122.0,0.1151719]
["bitfinex","BTCUSD",1642217500988,0.57872755,43123.0,43122.0,0.0001719]
["bitfinex","BTCUSD",1642217501388,0.27866555,43123.0,43119.0,0.58753153]
["bitfinex","BTCUSD",1642217501590,0.27866555,43123.0,43120.0,0.00020628]
["bitfinex","BTCUSD",1642217503530,0.375424,43122.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217503730,0.0462,43121.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217503933,0.26164993,43120.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217504132,0.26593077,43120.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217504332,0.0462,43120.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217505532,0.26409164,43120.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217505733,0.21375577,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217505983,0.26106591,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217506383,0.0462,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217508584,0.0462,43119.0,43117.0,0.00025785]
["bitfinex","BTCUSD",1642217509833,0.0462,43119.0,43118.0,0.375424]
["bitfinex","BTCUSD",1642217510231,0.0462,43119.0,43118.0,0.37566466]
["bitfinex","BTCUSD",1642217512633,0.0462,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217512834,0.0462,43119.0,43118.0,0.58777219]
["bitfinex","BTCUSD",1642217513882,0.0462,43119.0,43118.0,0.70277219]
["bitfinex","BTCUSD",1642217514482,0.0462,43119.0,43118.0,0.11524066]
["bitfinex","BTCUSD",1642217515685,0.0462,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217515983,0.0462,43119.0,43114.0,0.00030942]
["bitfinex","BTCUSD",1642217516186,0.0462,43119.0,43115.0,0.375424]
["bitfinex","BTCUSD",1642217516582,0.0462,43119.0,43116.0,0.00027504]
["bitfinex","BTCUSD",1642217516784,0.0462,43119.0,43117.0,0.375424]
["bitfinex","BTCUSD",1642217517231,0.0462,43119.0,43118.0,0.35024066]
["bitfinex","BTCUSD",1642217517430,0.0462,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217517830,0.0462,43119.0,43117.0,0.114]
["bitfinex","BTCUSD",1642217518231,0.0462,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217519833,0.0462,43119.0,43114.0,0.00030942]
["bitfinex","BTCUSD",1642217520034,0.0462,43119.0,43115.0,0.375424]
["bitfinex","BTCUSD",1642217520435,0.0462,43119.0,43116.0,0.00027504]
["bitfinex","BTCUSD",1642217520835,0.0412,43119.0,43116.0,0.00027504]
["bitfinex","BTCUSD",1642217521105,0.0412,43119.0,43115.0,0.00029223]
["bitfinex","BTCUSD",1642217521409,0.0412,43119.0,43116.0,0.375424]
["bitfinex","BTCUSD",1642217521804,0.0412,43119.0,43117.0,0.00025785]
["bitfinex","BTCUSD",1642217522406,0.0412,43119.0,43114.0,0.00030942]
["bitfinex","BTCUSD",1642217522606,0.0412,43119.0,43115.0,0.375424]
["bitfinex","BTCUSD",1642217523006,0.0412,43119.0,43116.0,0.00027504]
["bitfinex","BTCUSD",1642217523208,0.0412,43119.0,43117.0,0.375424]
["bitfinex","BTCUSD",1642217523708,0.0412,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217524009,0.0412,43119.0,43118.0,0.37566466]
["bitfinex","BTCUSD",1642217525233,0.0412,43119.0,43118.0,0.96319619]
["bitfinex","BTCUSD",1642217525734,0.0412,43119.0,43118.0,0.37566466]
["bitfinex","BTCUSD",1642217526034,0.0412,43119.0,43118.0,0.49166466]
["bitfinex","BTCUSD",1642217527034,0.0412,43119.0,43118.0,0.37566466]
["bitfinex","BTCUSD",1642217527636,0.25660505,43124.0,43118.0,0.96319619]
["bitfinex","BTCUSD",1642217527835,0.25660505,43124.0,43118.0,0.58777219]
["bitfinex","BTCUSD",1642217528035,0.25660505,43124.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217531582,0.25660505,43124.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217532866,0.1578469,43123.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217533067,0.22884484,43122.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217535369,0.0998539,43123.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217535569,0.35660505,43124.0,43117.0,0.00025785]
["bitfinex","BTCUSD",1642217535988,0.26860505,43124.0,43117.0,0.58778938]
["bitfinex","BTCUSD",1642217536191,0.09115113,43123.0,43117.0,0.58778938]
["bitfinex","BTCUSD",1642217536386,0.21291257,43122.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217539090,0.26605611,43120.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217539489,0.26605611,43120.0,43117.0,0.00025785]
["bitfinex","BTCUSD",1642217539738,0.21589294,43119.0,43117.0,0.00025785]
["bitfinex","BTCUSD",1642217539941,0.26605611,43120.0,43117.0,0.00025785]
["bitfinex","BTCUSD",1642217542045,0.26605611,43120.0,43117.0,0.58778938]
["bitfinex","BTCUSD",1642217542448,0.26605611,43120.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217542845,0.21022492,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217543047,0.26605611,43120.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217543687,0.26605611,43120.0,43117.0,0.00025785]
["bitfinex","BTCUSD",1642217544089,0.26605611,43120.0,43117.0,0.58778938]
["bitfinex","BTCUSD",1642217544389,0.26605611,43120.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217545790,0.33048838,43122.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217545990,0.33848838,43122.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217546189,0.23848838,43122.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217547089,0.68444326,43124.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217547339,0.0462,43123.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217547940,0.14575438,43123.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217551688,0.14575438,43123.0,43117.0,0.58778938]
["bitfinex","BTCUSD",1642217552086,0.14575438,43123.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217556244,0.14575438,43123.0,43118.0,0.58777219]
["bitfinex","BTCUSD",1642217556648,0.14575438,43123.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217556846,0.14497376,43123.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217557047,0.00123561,43120.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217557247,0.11086561,43120.0,43119.0,0.00022347]
["bitfinex","BTCUSD",1642217557447,0.11086561,43120.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217558348,0.375424,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217558591,0.421624,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217558890,0.479623,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217559288,0.72234318,43119.0,43118.0,0.00024066]
["bitfinex","BTCUSD",1642217559689,0.29828024,43117.0,43114.0,0.00030942]
["bitfinex","BTCUSD",1642217559888,0.24440946,43115.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217560088,0.49456355,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217560292,0.70709135,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217562091,0.71109135,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217563236,0.70709135,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217563937,0.70909135,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217565241,0.70709135,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217566008,0.70909135,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217567209,0.70709135,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217568015,0.70909135,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217569314,0.70709135,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217569513,0.49456355,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217569738,0.49456355,43114.0,43112.0,0.0003438]
["bitfinex","BTCUSD",1642217569939,0.49656355,43114.0,43112.0,0.0003438]
["bitfinex","BTCUSD",1642217570542,0.47580429,43114.0,43112.0,0.58787533]
["bitfinex","BTCUSD",1642217570740,0.0482,43114.0,43112.0,0.58787533]
["bitfinex","BTCUSD",1642217570943,0.0482,43114.0,43113.0,0.75032661]
["bitfinex","BTCUSD",1642217571239,0.0462,43114.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217572340,0.73987094,43118.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217574086,0.75287094,43118.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217574287,0.96138746,43118.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217575190,0.94838746,43118.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217576094,0.95938746,43118.0,43113.0,0.58785814]
["bitfinex","BTCUSD",1642217576490,0.95938746,43118.0,43114.0,0.00030942]
["bitfinex","BTCUSD",1642217577092,1.1615529,43118.0,43114.0,0.00030942]
["bitfinex","BTCUSD",1642217577358,1.1505529,43118.0,43114.0,0.00030942]
["bitfinex","BTCUSD",1642217577757,0.375424,43117.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217577956,0.95403638,43118.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217578759,0.85187094,43118.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217579058,0.75187094,43118.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217579258,0.83633888,43118.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217580057,0.0462,43117.0,43113.0,0.00032661]
["bitfinex","BTCUSD",1642217581288,0.00123561,43120.0,43119.0,0.03902948]
["bitfinex","BTCUSD",1642217581489,0.58685548,43120.0,43119.0,0.03902948]
["bitfinex","BTCUSD",1642217581689,0.58685548,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217581889,0.68685548,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217582089,1.03468057,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217582691,1.09267757,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217583088,0.9786817,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217583289,0.9676817,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217583889,0.63085661,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217584090,0.66685661,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217585241,0.92854571,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217586140,0.96254571,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217587437,0.92854571,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217588038,0.96054571,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217588910,1.01054571,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217589111,0.66285661,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217589311,0.63085661,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217589512,0.629621,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217590012,0.664621,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217591412,0.629621,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217592014,0.669621,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217592240,0.94081029,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217592440,0.611624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217593242,0.421624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217594142,0.469624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217594943,0.569624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217595544,0.521624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217595992,0.564624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217597192,0.521624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217597798,0.571624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217597999,0.606624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217598698,0.84923909,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217598898,0.556624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217599301,0.521624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217599964,0.566624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217601464,0.521624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217602065,0.576624,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217603266,0.7680701,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217603498,2.05393422,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217603698,2.68262692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217603898,3.0879028,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217604097,3.1089028,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217605300,3.0879028,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217606100,3.1119028,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217607340,3.0879028,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217608041,3.1119028,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217608440,1.8829028,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217608840,1.47762692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217609341,1.45362692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217610141,1.47762692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217610541,2.70662692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217611398,2.68262692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217611998,2.70662692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217613398,2.68262692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217614001,2.70762692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217615239,2.68262692,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217615639,2.86435425,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217616141,2.88935425,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217618045,2.88835425,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217618244,2.64190815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217618896,1.41290815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217619396,1.38890815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217620200,2.64290815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217621997,2.61790815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217622244,2.64190815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217623344,2.61790815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217624146,2.64190815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217624747,1.41290815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217625149,2.64190815,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217625353,2.65043716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217626188,2.67443716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217627391,2.65043716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217628092,2.67443716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217629394,2.65043716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217630143,2.67543716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217631448,2.65043716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217632148,2.67543716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217633716,2.65043716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217634117,2.67443716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217635517,2.65043716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217635721,3.44420347,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217636119,3.46920347,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217636917,2.67543716,43120.0,43119.0,0.03925295]
["bitfinex","BTCUSD",1642217637346,0.45,43119.0,43109.0,0.28303395]
["bitfinex","BTCUSD",1642217637547,0.05801198,43113.0,43106.0,0.295]
["bitfinex","BTCUSD",1642217637748,0.0462,43112.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642217637949,0.375424,43111.0,43110.0,0.00015471]
["bitfinex","BTCUSD",1642217638148,0.81294403,43111.0,43105.0,0.106]
["bitfinex","BTCUSD",1642217638350,0.01968557,43110.0,43105.0,0.106]
["bitfinex","BTCUSD",1642217638548,0.25154913,43108.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642217638749,0.0462,43107.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642217639748,0.0462,43107.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642217643599,0.2762,43107.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642217647348,0.2762,43107.0,43104.0,0.28578851]
["bitfinex","BTCUSD",1642217647749,0.2762,43107.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217653343,0.23,43107.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217653643,0.23,43107.0,43106.0,1.325424]
["bitfinex","BTCUSD",1642217654042,0.23,43107.0,43106.0,1.32564747]
["bitfinex","BTCUSD",1642217654243,0.23,43107.0,43106.0,1.44064747]
["bitfinex","BTCUSD",1642217654642,0.23,43107.0,43106.0,0.49064747]
["bitfinex","BTCUSD",1642217655342,0.23,43107.0,43106.0,1.04064747]
["bitfinex","BTCUSD",1642217655542,0.23,43107.0,43106.0,0.92564747]
["bitfinex","BTCUSD",1642217656219,0.23,43107.0,43106.0,0.94864747]
["bitfinex","BTCUSD",1642217657520,0.23,43107.0,43106.0,0.92564747]
["bitfinex","BTCUSD",1642217658120,0.23,43107.0,43106.0,0.94964747]
["bitfinex","BTCUSD",1642217659321,0.23,43107.0,43106.0,0.92564747]
["bitfinex","BTCUSD",1642217660150,0.23,43107.0,43106.0,0.94564747]
["bitfinex","BTCUSD",1642217661349,0.23,43107.0,43106.0,0.92564747]
["bitfinex","BTCUSD",1642217662149,0.23,43107.0,43106.0,0.94564747]
["bitfinex","BTCUSD",1642217663593,0.23,43107.0,43106.0,0.92564747]
["bitfinex","BTCUSD",1642217664198,0.23,43107.0,43106.0,0.94564747]
["bitfinex","BTCUSD",1642217665196,0.23,43107.0,43106.0,0.69564747]
["bitfinex","BTCUSD",1642217665396,0.23,43107.0,43106.0,0.67564747]
["bitfinex","BTCUSD",1642217666399,0.23,43107.0,43106.0,0.69564747]
["bitfinex","BTCUSD",1642217667449,0.23,43107.0,43106.0,0.67564747]
["bitfinex","BTCUSD",1642217668249,0.23,43107.0,43106.0,0.69564747]
["bitfinex","BTCUSD",1642217669554,0.23,43107.0,43106.0,0.67564747]
["bitfinex","BTCUSD",1642217670252,0.23,43107.0,43106.0,0.69564747]
["bitfinex","BTCUSD",1642217672996,0.23,43107.0,43106.0,1.24564747]
["bitfinex","BTCUSD",1642217673398,0.23,43107.0,43106.0,1.22564747]
["bitfinex","BTCUSD",1642217674197,0.23,43107.0,43106.0,1.24664747]
["bitfinex","BTCUSD",1642217675550,0.23,43107.0,43106.0,1.22564747]
["bitfinex","BTCUSD",1642217676348,0.23,43107.0,43106.0,1.24764747]
["bitfinex","BTCUSD",1642217677548,0.23,43107.0,43106.0,1.22564747]
["bitfinex","BTCUSD",1642217678348,0.23,43107.0,43106.0,0.69964747]
["bitfinex","BTCUSD",1642217679006,0.23,43107.0,43106.0,0.99964747]
["bitfinex","BTCUSD",1642217679407,0.23,43107.0,43106.0,0.69964747]
["bitfinex","BTCUSD",1642217679609,0.23,43107.0,43106.0,0.39964747]
["bitfinex","BTCUSD",1642217680009,0.23,43107.0,43106.0,0.74964747]
["bitfinex","BTCUSD",1642217680207,0.23,43107.0,43106.0,0.72564747]
["bitfinex","BTCUSD",1642217682349,0.23,43107.0,43106.0,0.40064747]
["bitfinex","BTCUSD",1642217683451,0.23,43107.0,43106.0,0.37564747]
["bitfinex","BTCUSD",1642217684052,0.23,43107.0,43106.0,0.72564747]
["bitfinex","BTCUSD",1642217684454,0.23,43107.0,43106.0,0.37564747]
["bitfinex","BTCUSD",1642217687510,0.23,43107.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642217687910,0.23,43107.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217688112,0.2175605,43106.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217688512,0.2528036,43103.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217689953,0.2528036,43103.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217690153,0.2528036,43103.0,43100.0,1.97576691]
["bitfinex","BTCUSD",1642217690356,0.2528036,43103.0,43101.0,0.375424]
["bitfinex","BTCUSD",1642217690553,0.0462,43106.0,43101.0,0.37573342]
["bitfinex","BTCUSD",1642217690754,0.0462,43106.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217691153,0.0462,43106.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217691554,0.32655827,43106.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217695903,0.0462,43106.0,43098.0,0.05836899]
["bitfinex","BTCUSD",1642217696102,0.0462,43106.0,43099.0,0.375424]
["bitfinex","BTCUSD",1642217696302,0.0462,43106.0,43099.0,0.3757678]
["bitfinex","BTCUSD",1642217696502,0.0462,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217696704,0.0412,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217696904,0.0412,43106.0,43101.0,0.375424]
["bitfinex","BTCUSD",1642217697354,0.0412,43106.0,43103.0,0.32227371]
["bitfinex","BTCUSD",1642217697753,0.0412,43106.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642217698557,0.0412,43106.0,43104.0,0.33244497]
["bitfinex","BTCUSD",1642217698963,0.0412,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217699956,0.23,43107.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217702303,0.23,43107.0,43106.0,0.875424]
["bitfinex","BTCUSD",1642217702703,0.23,43107.0,43106.0,0.37564747]
["bitfinex","BTCUSD",1642217709000,0.23,43107.0,43106.0,0.58940562]
["bitfinex","BTCUSD",1642217709903,0.23,43107.0,43106.0,0.37564747]
["bitfinex","BTCUSD",1642217710302,0.23,43107.0,43106.0,0.40164747]
["bitfinex","BTCUSD",1642217711502,0.23,43107.0,43106.0,0.37564747]
["bitfinex","BTCUSD",1642217715752,0.23,43107.0,43106.0,0.37503848]
["bitfinex","BTCUSD",1642217726227,0.23,43107.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642217726631,0.23,43107.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217728760,0.23,43107.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642217735389,0.23,43107.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217736090,0.23,43107.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217738603,0.23,43107.0,43102.0,0.09187799]
["bitfinex","BTCUSD",1642217739001,0.23,43107.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217739607,0.23,43107.0,43106.0,0.75479206]
["bitfinex","BTCUSD",1642217740002,0.23,43107.0,43106.0,0.75501553]
["bitfinex","BTCUSD",1642217740205,0.23,43107.0,43106.0,0.25501553]
["bitfinex","BTCUSD",1642217740405,0.23,43107.0,43106.0,0.28001553]
["bitfinex","BTCUSD",1642217741605,0.23,43107.0,43106.0,0.25501553]
["bitfinex","BTCUSD",1642217746304,0.23,43107.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642217746707,0.23,43107.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217747808,0.23,43107.0,43105.0,0.27005699]
["bitfinex","BTCUSD",1642217748206,0.23,43107.0,43106.0,0.35022347]
["bitfinex","BTCUSD",1642217749410,0.23,43107.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642217751453,0.23,43107.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217761306,0.28184147,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217761503,0.70744747,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217761703,0.66331408,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217761902,0.75744747,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217762102,0.521806,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217762302,0.73110135,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217762602,0.521806,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217763202,0.1462,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217763401,0.0462,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217764403,0.0462,43106.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217765754,0.04541938,43106.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217769609,0.04541938,43106.0,43104.0,0.375606]
["bitfinex","BTCUSD",1642217769911,0.04541938,43106.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217770608,0.04541938,43106.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217772754,0.04541938,43106.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217773556,0.04541938,43106.0,43101.0,0.28341792]
["bitfinex","BTCUSD",1642217773957,0.04541938,43106.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217775159,0.23,43107.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217777411,0.23,43107.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217778008,0.23,43107.0,43102.0,0.31269397]
["bitfinex","BTCUSD",1642217778307,0.23,43107.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217778909,0.23,43107.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217779771,0.23,43107.0,43101.0,0.27997385]
["bitfinex","BTCUSD",1642217780072,0.23,43107.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217780672,0.23,43107.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217781272,0.23,43107.0,43102.0,0.28256423]
["bitfinex","BTCUSD",1642217781672,0.23,43107.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217786611,0.22293469,43107.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217789265,0.22293469,43107.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217790162,0.22293469,43107.0,43102.0,0.24817997]
["bitfinex","BTCUSD",1642217790561,0.22293469,43107.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217791028,0.22293469,43107.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217792028,0.22293469,43107.0,43101.0,0.28082918]
["bitfinex","BTCUSD",1642217792432,0.22293469,43107.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217795059,0.22152054,43106.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217795458,0.374816,43105.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217795659,0.1,43105.0,43101.0,0.00030942]
["bitfinex","BTCUSD",1642217796160,0.1,43105.0,43099.0,0.29062205]
["bitfinex","BTCUSD",1642217796564,0.1,43105.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217796759,0.05,43105.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217796959,0.00602806,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217799510,0.058019,43105.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217800209,0.06404756,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217800210,0.00602806,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217821109,0.06404406,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217823213,0.06404406,43106.0,43099.0,0.0003438]
["bitfinex","BTCUSD",1642217825582,0.42293469,43107.0,43101.0,0.05]
["bitfinex","BTCUSD",1642217825583,0.4034119,43107.0,43101.0,0.05]
["bitfinex","BTCUSD",1642217825783,0.20826531,43106.0,43099.0,0.0003438]
["bitfinex","BTCUSD",1642217825983,0.2662844,43106.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217826183,0.05802,43104.0,43099.0,0.0003438]
["bitfinex","BTCUSD",1642217827182,0.05802,43104.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217827585,0.24235637,43099.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217827783,0.05802,43104.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217827983,0.15802,43104.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217828183,0.10802,43104.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217828384,0.06404837,43104.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217828613,0.05,43105.0,43096.0,0.22678181]
["bitfinex","BTCUSD",1642217828814,0.78205887,43106.0,43096.0,0.22678181]
["bitfinex","BTCUSD",1642217829017,0.78205887,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217829814,0.3959,43106.0,43101.0,0.44223799]
["bitfinex","BTCUSD",1642217830016,0.22293469,43107.0,43102.0,0.22878622]
["bitfinex","BTCUSD",1642217830217,0.22293469,43107.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217830415,0.22293469,43107.0,43103.0,0.00027504]
["bitfinex","BTCUSD",1642217830617,0.22293469,43107.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217831716,0.22293469,43107.0,43102.0,0.05829223]
["bitfinex","BTCUSD",1642217832118,0.22293469,43107.0,43103.0,0.22097337]
["bitfinex","BTCUSD",1642217832566,0.22293469,43107.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642217835470,0.22293469,43107.0,43104.0,0.19793547]
["bitfinex","BTCUSD",1642217835670,0.22293469,43107.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642217835869,0.22293469,43107.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217836114,0.22293469,43107.0,43104.0,0.19726111]
["bitfinex","BTCUSD",1642217836515,0.22293469,43107.0,43105.0,0.00024066]
["bitfinex","BTCUSD",1642217837919,0.22293469,43107.0,43106.0,0.725625]
["bitfinex","BTCUSD",1642217838114,0.22293469,43107.0,43106.0,0.375625]
["bitfinex","BTCUSD",1642217838318,0.22293469,43107.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642217838615,0.22214469,43107.0,43106.0,0.55]
["bitfinex","BTCUSD",1642217838915,0.22214469,43107.0,43106.0,0.40022347]
["bitfinex","BTCUSD",1642217840763,0.22214469,43107.0,43106.0,0.41422347]
["bitfinex","BTCUSD",1642217841963,0.22214469,43107.0,43106.0,0.77584847]
["bitfinex","BTCUSD",1642217842163,0.22214469,43107.0,43106.0,0.98104848]
["bitfinex","BTCUSD",1642217842363,0.22214469,43107.0,43106.0,0.98183812]
["bitfinex","BTCUSD",1642217842564,0.22214469,43107.0,43106.0,0.98283923]
["bitfinex","BTCUSD",1642217842764,0.22214469,43107.0,43106.0,0.79084847]
["bitfinex","BTCUSD",1642217843167,0.22214469,43107.0,43106.0,0.99622262]
["bitfinex","BTCUSD",1642217843364,0.22214469,43107.0,43106.0,0.79084847]
["bitfinex","BTCUSD",1642217843611,0.22214469,43107.0,43106.0,0.99790731]
["bitfinex","BTCUSD",1642217843811,0.22214469,43107.0,43106.0,0.79084847]
["bitfinex","BTCUSD",1642217844011,0.22214469,43107.0,43106.0,0.77584847]
["bitfinex","BTCUSD",1642217844514,0.22214469,43107.0,43106.0,0.98047774]
["bitfinex","BTCUSD",1642217844713,0.22214469,43107.0,43106.0,0.78984847]
["bitfinex","BTCUSD",1642217844914,0.22214469,43107.0,43106.0,0.99437751]
["bitfinex","BTCUSD",1642217845114,0.22214469,43107.0,43106.0,0.99407469]
["bitfinex","BTCUSD",1642217845314,0.22214469,43107.0,43106.0,0.99431996]
["bitfinex","BTCUSD",1642217845515,0.22214469,43107.0,43106.0,0.99396198]
["bitfinex","BTCUSD",1642217846415,0.22214469,43107.0,43106.0,0.59396198]
["bitfinex","BTCUSD",1642217846614,0.22214469,43107.0,43106.0,0.59796198]
["bitfinex","BTCUSD",1642217847885,0.22214469,43107.0,43106.0,0.57996198]
["bitfinex","BTCUSD",1642217848687,0.22214469,43107.0,43106.0,0.59796198]
["bitfinex","BTCUSD",1642217849085,0.22214469,43107.0,43106.0,0.99796198]
["bitfinex","BTCUSD",1642217849287,0.22214469,43107.0,43106.0,0.59796198]
["bitfinex","BTCUSD",1642217849587,0.22214469,43107.0,43106.0,0.22637036]
["bitfinex","BTCUSD",1642217849787,0.22214469,43107.0,43106.0,0.01822347]
["bitfinex","BTCUSD",1642217850087,0.22214469,43107.0,43106.0,0.52633393]
["bitfinex","BTCUSD",1642217850689,0.22214469,43107.0,43106.0,0.54833393]
["bitfinex","BTCUSD",1642217850887,0.22214469,43107.0,43106.0,0.5323056]
["bitfinex","BTCUSD",1642217851120,0.22214469,43107.0,43106.0,0.32222347]
["bitfinex","BTCUSD",1642217851322,0.22214469,43107.0,43106.0,0.02222347]
["bitfinex","BTCUSD",1642217851919,0.22214469,43107.0,43106.0,0.00022347]
["bitfinex","BTCUSD",1642217852320,0.22214469,43107.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642217855067,0.00602887,43106.0,43104.0,0.00025785]
["bitfinex","BTCUSD",1642217855273,0.00602887,43106.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217856067,0.375625,43105.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217856270,0.00602887,43106.0,43102.0,0.00029223]
["bitfinex","BTCUSD",1642217856470,0.00602887,43106.0,43099.0,1.88044552]
["bitfinex","BTCUSD",1642217856869,0.59542249,43105.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217857367,0.59542249,43105.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217858366,0.59542249,43105.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217859718,0.60145136,43106.0,43096.0,0.58696769]
["bitfinex","BTCUSD",1642217860119,0.70145136,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217861120,0.10602887,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217861518,0.00602887,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217862463,0.00602887,43106.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217862664,0.60145136,43106.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217863062,0.70145136,43106.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217863464,0.10602887,43106.0,43096.0,0.58696769]
["bitfinex","BTCUSD",1642217863865,0.10602887,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217864063,0.00602887,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217864764,0.60145136,43106.0,43096.0,0.05439537]
["bitfinex","BTCUSD",1642217865166,0.70145136,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217866314,0.10602887,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217866616,0.00602887,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217867214,0.2195362,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217867414,0.00602887,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217870066,0.60145136,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217870466,0.70145136,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217872969,0.21670145,43105.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217873170,0.70145136,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217873613,0.91382165,43106.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217873814,0.59542249,43105.0,43099.0,1.8961914]
["bitfinex","BTCUSD",1642217874214,0.59542249,43105.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217874814,0.70145136,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217875216,0.375625,43105.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217875617,0.475625,43105.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217876618,0.475625,43105.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217876818,0.1,43105.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217877020,0.00602887,43106.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217878366,0.00602887,43106.0,43099.0,1.90616594]
["bitfinex","BTCUSD",1642217878768,0.00602887,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217879268,0.21738391,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217880168,0.26738391,43106.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217880369,0.70344049,43105.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217880570,0.80344049,43105.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217881018,0.375625,43104.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217881421,0.05802,43103.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217881619,0.299649,43102.0,43100.0,0.00032661]
["bitfinex","BTCUSD",1642217882419,0.299649,43102.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217882621,0.15802,43103.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217882921,0.20802,43103.0,43096.0,0.00039537]
["bitfinex","BTCUSD",1642217883320,0.10802,43103.0,43096.0,1.70202255]
["bitfinex","BTCUSD",1642217883522,0.10802,43103.0,43096.0,1.70162718]
["bitfinex","BTCUSD",1642217883721,0.10802,43103.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217883922,0.05,43103.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217884121,0.74542249,43104.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217884321,0.74542249,43104.0,43097.0,0.24371047]
["bitfinex","BTCUSD",1642217884522,0.79542249,43104.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217884776,0.79542249,43104.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217884974,0.79542249,43104.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217885977,0.05802,43103.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217886379,0.65344249,43103.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217886577,0.75344249,43103.0,43097.0,0.00037818]
["bitfinex","BTCUSD",1642217886876,0.9651195,43103.0,43097.0,0.26940331]
["bitfinex","BTCUSD",1642217887079,0.15802,43103.0,43097.0,0.26940331]
["bitfinex","BTCUSD",1642217887280,0.1,43103.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217887877,0.41648119,43104.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217888277,0.375625,43103.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217888518,0.475625,43103.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217889521,0.25574911,43100.0,43098.0,0.00036099]
["bitfinex","BTCUSD",1642217890924,0.72878622,43099.0,43092.0,0.02675]
["bitfinex","BTCUSD",1642217891126,0.72878622,43099.0,43083.0,0.23317608]
["bitfinex","BTCUSD",1642217891127,0.00125254,43091.0,43089.0,0.54271485]
["bitfinex","BTCUSD",1642217891325,0.0462,43090.0,43089.0,0.54271485]
["bitfinex","BTCUSD",1642217891723,0.0462,43090.0,43089.0,0.00015471]
["bitfinex","BTCUSD",1642217891925,0.421825,43090.0,43089.0,0.00015471]
["bitfinex","BTCUSD",1642217892123,0.00127371,43086.0,43085.0,0.00022347]
["bitfinex","BTCUSD",1642217892371,0.00127371,43086.0,43083.0,0.0011]
["bitfinex","BTCUSD",1642217892372,0.10551771,43086.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217893371,0.23638691,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217893575,0.38258691,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217893773,0.75821191,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217893974,0.89119511,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217894774,0.91119511,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217894975,0.9124205,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217896218,0.8924205,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217896419,0.9148205,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217896918,0.9428205,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217897521,0.9204205,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217898121,0.8924205,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217898923,0.91431557,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217899122,1.49171557,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217900065,1.46971557,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217900779,2.07765573,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217900965,2.09965573,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217901764,3.32865573,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217901966,3.41560569,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217902164,3.39360569,43085.0,43084.0,0.00024066]
["bitfinex","BTCUSD",1642217902565,3.39360569,43085.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642217902566,0.058065,43083.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642217902765,1.83127003,43082.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642217903167,1.93127003,43082.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642217903366,1.93713664,43082.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642217903623,0.10368447,43080.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642217903820,2.52105924,43079.0,43078.0,0.0011]
["bitfinex","BTCUSD",1642217904019,2.62692585,43079.0,43076.0,0.0022]
["bitfinex","BTCUSD",1642217904219,2.30172014,43078.0,43076.0,0.0022]
["bitfinex","BTCUSD",1642217904421,2.35378675,43078.0,43076.0,0.0022]
["bitfinex","BTCUSD",1642217904620,2.45378675,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217904820,2.47278675,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217906121,3.07462211,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217907021,3.09362211,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217908072,3.07462211,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217908874,3.09562211,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217909875,3.09847211,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217910076,2.88180097,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217910878,2.90380097,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217912121,3.67573065,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217912820,3.70073065,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217913922,2.90680097,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217914122,2.88180097,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217914973,2.90480097,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217916178,2.88180097,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217916976,2.90580097,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217918379,1.65280097,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217918623,0.97540097,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217918818,0.96953436,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217919022,0.99953436,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217920021,1.09953436,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217920225,1.02333436,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217920621,0.92333436,43078.0,43077.0,0.00122033]
["bitfinex","BTCUSD",1642217921022,1.01133436,43078.0,43073.0,0.30453833]
["bitfinex","BTCUSD",1642217921222,1.2,43077.0,43071.0,0.23613674]
["bitfinex","BTCUSD",1642217921422,0.375625,43076.0,43071.0,0.23613674]
["bitfinex","BTCUSD",1642217921624,0.378475,43076.0,43072.0,8.596e-05]
["bitfinex","BTCUSD",1642217922268,0.478475,43076.0,43072.0,8.596e-05]
["bitfinex","BTCUSD",1642217922467,0.478475,43076.0,43071.0,0.22132611]
["bitfinex","BTCUSD",1642217922672,0.478475,43076.0,43071.0,0.22142926]
["bitfinex","BTCUSD",1642217922868,1.12638014,43076.0,43071.0,0.22142926]
["bitfinex","BTCUSD",1642217923068,1.12638014,43076.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642217923468,0.59590514,43075.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642217923668,0.299649,43074.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642217923867,0.89555414,43074.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642217924069,0.99555414,43074.0,43071.0,0.00010315]
["bitfinex","BTCUSD",1642217924469,0.99555414,43074.0,43069.0,0.00013753]
["bitfinex","BTCUSD",1642217924669,0.00285,43073.0,43069.0,0.00013753]
["bitfinex","BTCUSD",1642217924870,0.38165781,43072.0,43069.0,0.00013753]
["bitfinex","BTCUSD",1642217925068,0.38165781,43072.0,43067.0,0.00017191]
["bitfinex","BTCUSD",1642217926825,0.00603281,43072.0,43067.0,0.00017191]
["bitfinex","BTCUSD",1642217927823,0.00285,43071.0,43067.0,0.00017191]
["bitfinex","BTCUSD",1642217928223,0.00285,43071.0,43065.0,0.00020629]
["bitfinex","BTCUSD",1642217928624,0.00285,43071.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642217932868,0.00285,43071.0,43064.0,0.59110539]
["bitfinex","BTCUSD",1642217933269,0.00285,43071.0,43065.0,0.00020629]
["bitfinex","BTCUSD",1642217936726,0.00285,43071.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642217936928,0.00388281,43072.0,43065.0,0.3]
["bitfinex","BTCUSD",1642217937130,0.00388281,43072.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642217937379,0.00388281,43072.0,43066.0,0.0001891]
["bitfinex","BTCUSD",1642217937580,0.00388281,43072.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642217941034,0.59590514,43071.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642217941236,0.59590514,43071.0,43063.0,0.00024067]
["bitfinex","BTCUSD",1642217941435,0.69590514,43071.0,43063.0,0.00024067]
["bitfinex","BTCUSD",1642217941635,0.75396914,43071.0,43063.0,0.00024067]
["bitfinex","BTCUSD",1642217941835,0.69590514,43071.0,43063.0,0.00024067]
["bitfinex","BTCUSD",1642217942036,0.59590514,43070.0,43063.0,0.00024067]
["bitfinex","BTCUSD",1642217942538,1.03140292,43070.0,43063.0,0.00024067]
["bitfinex","BTCUSD",1642217942739,1.03140292,43070.0,43059.0,1.06317746]
["bitfinex","BTCUSD",1642217942937,0.43549778,43070.0,43059.0,0.47229555]
["bitfinex","BTCUSD",1642217943138,0.00012033,43069.0,43059.0,0.61529555]
["bitfinex","BTCUSD",1642217943337,0.00012033,43069.0,43059.0,0.35696105]
["bitfinex","BTCUSD",1642217943537,0.00010314,43068.0,43059.0,0.35696105]
["bitfinex","BTCUSD",1642217943938,8.595e-05,43067.0,43059.0,0.35696105]
["bitfinex","BTCUSD",1642217944341,6.876e-05,43066.0,43059.0,0.21396105]
["bitfinex","BTCUSD",1642217945676,6.876e-05,43066.0,43057.0,0.13220586]
["bitfinex","BTCUSD",1642217945873,0.0462,43065.0,43057.0,0.13220586]
["bitfinex","BTCUSD",1642217946072,0.0462,43065.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642217947775,0.104273,43065.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642217954280,0.0462,43065.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642217956028,0.0462,43065.0,43058.0,0.05812807]
["bitfinex","BTCUSD",1642217956230,0.0462,43065.0,43059.0,0.2163969]
["bitfinex","BTCUSD",1642217958131,0.0462,43065.0,43061.0,0.28867915]
["bitfinex","BTCUSD",1642217958530,6.876e-05,43066.0,43061.0,0.28867915]
["bitfinex","BTCUSD",1642217958931,6.876e-05,43066.0,43062.0,0.2149218]
["bitfinex","BTCUSD",1642217961074,6.876e-05,43066.0,43062.0,0.2729778]
["bitfinex","BTCUSD",1642217961277,6.876e-05,43066.0,43062.0,0.56738951]
["bitfinex","BTCUSD",1642217961675,6.876e-05,43066.0,43062.0,0.35246771]
["bitfinex","BTCUSD",1642217961874,6.876e-05,43066.0,43062.0,0.56334249]
["bitfinex","BTCUSD",1642217962676,6.876e-05,43066.0,43062.0,0.62139713]
["bitfinex","BTCUSD",1642217962978,6.876e-05,43066.0,43062.0,0.64639713]
["bitfinex","BTCUSD",1642217963277,6.876e-05,43066.0,43062.0,0.43552235]
["bitfinex","BTCUSD",1642217963926,6.876e-05,43066.0,43062.0,0.37746635]
["bitfinex","BTCUSD",1642217964323,6.876e-05,43066.0,43062.0,0.35246635]
["bitfinex","BTCUSD",1642217965726,6.876e-05,43066.0,43062.0,0.29441171]
["bitfinex","BTCUSD",1642217974033,6.876e-05,43066.0,43061.0,0.31567915]
["bitfinex","BTCUSD",1642217974431,6.876e-05,43066.0,43061.0,0.28867915]
["bitfinex","BTCUSD",1642217976277,6.876e-05,43066.0,43062.0,0.33914182]
["bitfinex","BTCUSD",1642217977579,6.876e-05,43066.0,43062.0,0.39719582]
["bitfinex","BTCUSD",1642217977780,6.876e-05,43066.0,43063.0,0.05805353]
["bitfinex","BTCUSD",1642217978827,0.00121164,43060.0,43058.0,0.59095067]
["bitfinex","BTCUSD",1642217979422,0.00121164,43060.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642217979822,0.375625,43059.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642217980021,0.0462,43059.0,43056.0,0.00010314]
["bitfinex","BTCUSD",1642217980420,0.0462,43059.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642217986527,0.22496596,43058.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642217986729,0.22086426,43058.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642217986927,0.204279,43059.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642217987128,0.22482093,43058.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642217987328,0.204279,43059.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642217987729,0.22514107,43058.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642217987929,0.00126585,43054.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642217988129,0.05350213,43054.0,43050.0,0.00020628]
["bitfinex","BTCUSD",1642217988531,1.62395256,43053.0,43050.0,0.00020628]
["bitfinex","BTCUSD",1642217988734,1.62395256,43053.0,43045.0,0.00029223]
["bitfinex","BTCUSD",1642217988735,0.65554815,43052.0,43045.0,0.00029223]
["bitfinex","BTCUSD",1642217988931,0.27992315,43052.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642217989131,0.05809473,43049.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642217989330,0.0462,43048.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642217991385,0.0462,43048.0,43042.0,0.30149006]
["bitfinex","BTCUSD",1642217991782,0.0462,43048.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642217992184,0.0462,43048.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642217992984,0.0462,43048.0,43042.0,0.30954236]
["bitfinex","BTCUSD",1642217993386,0.0462,43048.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642217996039,0.0462,43048.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642217996840,0.0462,43048.0,43042.0,0.20841793]
["bitfinex","BTCUSD",1642217997040,0.0462,43048.0,43042.0,0.20961504]
["bitfinex","BTCUSD",1642217997279,0.0462,43048.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642217997678,0.0462,43048.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642217997878,0.0462,43048.0,43040.0,0.00037818]
["bitfinex","BTCUSD",1642217998579,0.0462,43048.0,43041.0,0.34210967]
["bitfinex","BTCUSD",1642217998981,0.0462,43048.0,43042.0,0.21094]
["bitfinex","BTCUSD",1642217999380,0.0462,43048.0,43043.0,0.00032661]
["bitfinex","BTCUSD",1642218002125,0.0462,43048.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642218002724,0.058096,43047.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642218003324,0.058096,43047.0,43039.0,0.3234993]
["bitfinex","BTCUSD",1642218003728,0.058096,43047.0,43040.0,0.00037818]
["bitfinex","BTCUSD",1642218005379,0.058096,43047.0,43039.0,0.00039537]
["bitfinex","BTCUSD",1642218007784,0.058099,43045.0,43039.0,0.00039537]
["bitfinex","BTCUSD",1642218007983,0.0462,43044.0,43039.0,0.00039537]
["bitfinex","BTCUSD",1642218008827,0.058101,43043.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218012382,0.04749641,43042.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218012582,0.00603731,43041.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218012983,0.06414131,43041.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218014383,0.00603731,43041.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218016432,0.06414131,43041.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218017232,0.00603731,43041.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218018331,0.00603731,43041.0,43037.0,0.29130187]
["bitfinex","BTCUSD",1642218018732,0.00603731,43041.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642218023844,0.00603731,43041.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218024747,0.00603731,43041.0,43037.0,0.32634022]
["bitfinex","BTCUSD",1642218025145,0.00603731,43041.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642218025745,0.058099,43044.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642218025947,0.003,43048.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642218027046,0.2822,43049.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642218027287,0.0012713,43047.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642218027686,0.0012713,43047.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218027889,0.03101751,43044.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218029787,0.25375598,43044.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218030392,0.058101,43043.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218032532,0.375625,43042.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218033634,0.058101,43043.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218034236,0.375625,43042.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218034435,0.058101,43043.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218040229,0.35375598,43044.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218041332,0.05810378,43043.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218042680,0.0462,43042.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218047431,0.26972533,43042.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218047631,0.0462,43042.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218047831,0.058105,43041.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218048030,0.104305,43041.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218049534,0.165,43045.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218049789,0.375625,43044.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218050190,0.475625,43044.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218050791,0.525625,43044.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218050993,0.475625,43044.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218051193,0.492625,43044.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218051993,0.058102,43043.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218052193,0.299649,43042.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218053833,0.058104,43041.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218055733,0.22098408,43040.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218055933,0.22099661,43040.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218056337,0.38166281,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218056534,0.48166281,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218057136,0.53976981,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218057379,0.55576981,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218058582,0.53976981,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218059184,0.55876981,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218060583,0.53976981,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218061236,0.55776981,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218061639,0.45776981,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218061837,0.55776981,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218062438,0.61587847,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218062637,0.59787847,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218063039,0.49787847,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218063237,0.51287847,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218063638,0.57098947,43039.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218064440,0.0462,43038.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218064640,0.299649,43037.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218064888,0.345849,43037.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218065784,0.57857176,43037.0,43036.0,0.00044694]
["bitfinex","BTCUSD",1642218065985,0.63797466,43037.0,43035.0,0.01600059]
["bitfinex","BTCUSD",1642218066185,1.19290875,43036.0,43035.0,0.01600059]
["bitfinex","BTCUSD",1642218066384,1.00045519,43036.0,43035.0,0.01600059]
["bitfinex","BTCUSD",1642218066586,1.25551953,43036.0,43035.0,0.01600059]
["bitfinex","BTCUSD",1642218066787,1.55178975,43036.0,43035.0,0.01600059]
["bitfinex","BTCUSD",1642218067185,1.57778975,43036.0,43035.0,0.01600059]
["bitfinex","BTCUSD",1642218067391,1.57778975,43036.0,43035.0,0.00010059]
["bitfinex","BTCUSD",1642218067784,2.80678975,43036.0,43035.0,0.00010059]
["bitfinex","BTCUSD",1642218067984,1.57778975,43036.0,43023.0,0.23865356]
["bitfinex","BTCUSD",1642218068185,0.116248,43032.0,43023.0,0.23865356]
["bitfinex","BTCUSD",1642218068387,0.116248,43032.0,43029.0,0.00012033]
["bitfinex","BTCUSD",1642218068388,0.345849,43031.0,43029.0,0.00012033]
["bitfinex","BTCUSD",1642218068832,0.00124126,43030.0,43029.0,0.00012033]
["bitfinex","BTCUSD",1642218069037,0.42306626,43030.0,43029.0,0.00012033]
["bitfinex","BTCUSD",1642218069832,0.42306626,43030.0,43022.0,0.00062033]
["bitfinex","BTCUSD",1642218070032,0.058125,43027.0,43022.0,0.00062033]
["bitfinex","BTCUSD",1642218070235,0.0462,43026.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218074889,0.375625,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218075089,0.0462,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218075689,0.00124126,43030.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218077032,0.375625,43029.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218079335,0.22887175,43028.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218079535,0.299649,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218081590,0.27465421,43026.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218081787,0.375625,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218081987,0.421825,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218083289,0.437825,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218084642,0.421825,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218085445,0.437825,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218086642,0.421825,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218087045,0.42055474,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218087285,0.43755474,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218088585,0.42055474,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218089387,0.43855474,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218090589,0.42055474,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218091436,0.43855474,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218091638,0.49668174,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218091837,0.71814888,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218092240,0.21925125,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218092838,0.59530425,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218093337,0.61530425,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218094789,0.59530425,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218095391,0.62430425,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218096792,0.69530425,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218097394,0.72530425,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218098633,0.69530425,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218099532,0.72530425,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218099734,0.75487777,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218100633,0.72487777,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218101234,0.50562652,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218101532,0.53562652,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218101733,0.43562652,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218102695,0.40562652,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218103496,0.43262652,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218104697,0.40562652,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218105399,0.43262652,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218105600,0.65447896,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218106074,0.75447896,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218106674,0.72747896,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218107575,0.75547896,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218108780,0.72747896,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218109176,0.50562652,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218109576,0.53562652,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218110795,0.56375852,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218111593,0.59375852,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218111996,0.81378154,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218113530,0.81478154,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218113736,0.59475852,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218114632,1.1896598,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218114931,0.97051395,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218115433,1.00251395,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218116834,0.97051395,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218117512,1.00151395,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218118111,0.97194043,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218118913,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218119613,0.91280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218120814,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218121435,0.91280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218122735,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218123434,0.90880843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218124635,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218125094,0.78280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218125495,0.80880843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218126696,0.78280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218127495,0.80980843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218128840,0.78280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218129541,0.80980843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218130742,0.78280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218131642,0.90980843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218132685,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218133486,0.91180843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218134686,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218135488,0.91080843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218136745,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218137452,0.91380843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218138051,0.81380843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218138851,0.78280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218139450,0.91480843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218141091,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218141493,0.91580843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218142793,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218143636,0.91580843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218144837,0.88280843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218145538,0.91780843,43024.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642218146542,0.297885,43023.0,43017.0,0.20555107]
["bitfinex","BTCUSD",1642218146741,0.50675543,43024.0,43015.0,0.5909]
["bitfinex","BTCUSD",1642218146944,0.50675543,43024.0,43018.0,8.595e-05]
["bitfinex","BTCUSD",1642218147387,0.50675543,43024.0,43017.0,0.00010314]
["bitfinex","BTCUSD",1642218147589,0.376053,43023.0,43018.0,0.26102071]
["bitfinex","BTCUSD",1642218147890,0.52875543,43024.0,43019.0,0.22909889]
["bitfinex","BTCUSD",1642218148889,0.376053,43023.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642218149291,0.376053,43023.0,43017.0,0.00010314]
["bitfinex","BTCUSD",1642218149490,0.54475543,43024.0,43017.0,0.00010314]
["bitfinex","BTCUSD",1642218149791,0.54475543,43024.0,43017.0,0.32963139]
["bitfinex","BTCUSD",1642218150790,0.40675543,43024.0,43017.0,0.32963139]
["bitfinex","BTCUSD",1642218151078,0.59590514,43028.0,43018.0,0.00764809]
["bitfinex","BTCUSD",1642218151471,6.876e-05,43027.0,43024.0,0.058108]
["bitfinex","BTCUSD",1642218151769,6.876e-05,43027.0,43023.0,0.0012129]
["bitfinex","BTCUSD",1642218151972,0.41426333,43027.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642218152771,0.41426333,43027.0,43019.0,0.05818376]
["bitfinex","BTCUSD",1642218153171,0.41426333,43027.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642218153571,0.42226333,43027.0,43019.0,6.876e-05]
["bitfinex","BTCUSD",1642218154671,0.42226333,43027.0,43019.0,0.11629257]
["bitfinex","BTCUSD",1642218154889,0.41426333,43027.0,43019.0,0.11629257]
["bitfinex","BTCUSD",1642218155291,0.41426333,43027.0,43020.0,0.058113]
["bitfinex","BTCUSD",1642218155491,0.42026333,43027.0,43021.0,0.22654589]
["bitfinex","BTCUSD",1642218156292,0.006,43027.0,43021.0,0.22654589]
["bitfinex","BTCUSD",1642218156691,0.006,43027.0,43019.0,0.0581826]
["bitfinex","BTCUSD",1642218156891,0.006,43027.0,43020.0,0.376053]
["bitfinex","BTCUSD",1642218157092,0.006,43027.0,43021.0,0.23565232]
["bitfinex","BTCUSD",1642218157291,0.006,43027.0,43022.0,0.376053]
["bitfinex","BTCUSD",1642218157492,0.00010314,43029.0,43021.0,0.23565232]
["bitfinex","BTCUSD",1642218157893,8.595e-05,43028.0,43021.0,0.23565232]
["bitfinex","BTCUSD",1642218158293,0.00013752,43031.0,43021.0,0.23565232]
["bitfinex","BTCUSD",1642218158536,0.00013752,43031.0,43023.0,0.32921264]
["bitfinex","BTCUSD",1642218158737,0.00012033,43030.0,43025.0,0.2932321]
["bitfinex","BTCUSD",1642218159037,0.00010314,43029.0,43025.0,0.2932321]
["bitfinex","BTCUSD",1642218159437,8.595e-05,43028.0,43024.0,0.21212616]
["bitfinex","BTCUSD",1642218159637,8.595e-05,43028.0,43024.0,0.22912616]
["bitfinex","BTCUSD",1642218159838,0.0001719,43033.0,43024.0,0.22912616]
["bitfinex","BTCUSD",1642218160240,0.00015471,43032.0,43024.0,0.22912616]
["bitfinex","BTCUSD",1642218160438,0.00015471,43032.0,43024.0,0.51313923]
["bitfinex","BTCUSD",1642218160939,0.00015471,43032.0,43024.0,0.49113923]
["bitfinex","BTCUSD",1642218161139,0.00013752,43031.0,43024.0,0.49113923]
["bitfinex","BTCUSD",1642218161539,0.00012033,43030.0,43024.0,0.52013923]
["bitfinex","BTCUSD",1642218161940,0.00010314,43029.0,43025.0,0.20736597]
["bitfinex","BTCUSD",1642218162412,0.00126539,43034.0,43024.0,0.31301307]
["bitfinex","BTCUSD",1642218162413,8.595e-05,43028.0,43024.0,0.31301307]
["bitfinex","BTCUSD",1642218162809,0.0001719,43033.0,43024.0,0.28401307]
["bitfinex","BTCUSD",1642218163010,0.0001719,43033.0,43025.0,0.20787]
["bitfinex","BTCUSD",1642218163213,0.37620771,43032.0,43025.0,0.20787]
["bitfinex","BTCUSD",1642218163609,0.00013752,43031.0,43024.0,0.30601307]
["bitfinex","BTCUSD",1642218164110,0.00012033,43030.0,43024.0,0.30601307]
["bitfinex","BTCUSD",1642218164511,0.00010314,43029.0,43024.0,0.30601307]
["bitfinex","BTCUSD",1642218165011,8.595e-05,43028.0,43024.0,0.28401307]
["bitfinex","BTCUSD",1642218165211,8.595e-05,43028.0,43022.0,0.32925783]
["bitfinex","BTCUSD",1642218165411,0.00013752,43031.0,43022.0,0.32925783]
["bitfinex","BTCUSD",1642218165613,0.00013752,43031.0,43022.0,0.35025783]
["bitfinex","BTCUSD",1642218165814,0.00012033,43030.0,43022.0,0.35025783]
["bitfinex","BTCUSD",1642218166245,0.00010314,43029.0,43023.0,0.2621817]
["bitfinex","BTCUSD",1642218166646,8.595e-05,43028.0,43023.0,0.2621817]
["bitfinex","BTCUSD",1642218166946,0.00013752,43031.0,43023.0,0.2621817]
["bitfinex","BTCUSD",1642218167348,0.00012033,43030.0,43023.0,0.2621817]
["bitfinex","BTCUSD",1642218167746,0.00010314,43029.0,43023.0,0.2621817]
["bitfinex","BTCUSD",1642218168146,8.595e-05,43028.0,43023.0,0.2621817]
["bitfinex","BTCUSD",1642218168350,8.595e-05,43028.0,43022.0,0.35225783]
["bitfinex","BTCUSD",1642218168548,0.00013752,43031.0,43022.0,0.35225783]
["bitfinex","BTCUSD",1642218168748,0.00013752,43031.0,43022.0,0.32925783]
["bitfinex","BTCUSD",1642218168949,0.00012033,43030.0,43023.0,0.20368189]
["bitfinex","BTCUSD",1642218169149,0.00012033,43030.0,43023.0,0.20614817]
["bitfinex","BTCUSD",1642218169349,0.00010314,43029.0,43023.0,0.46973839]
["bitfinex","BTCUSD",1642218169789,8.595e-05,43028.0,43023.0,0.46973839]
["bitfinex","BTCUSD",1642218170086,0.00013752,43031.0,43023.0,0.46973839]
["bitfinex","BTCUSD",1642218170288,0.00013752,43031.0,43022.0,0.34925783]
["bitfinex","BTCUSD",1642218170487,0.00012033,43030.0,43022.0,0.34925783]
["bitfinex","BTCUSD",1642218170891,0.00010314,43029.0,43022.0,0.32925783]
["bitfinex","BTCUSD",1642218171288,8.595e-05,43028.0,43022.0,0.58148731]
["bitfinex","BTCUSD",1642218171489,8.595e-05,43028.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218171690,0.00013752,43031.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218172090,0.00012033,43030.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218172491,0.00010314,43029.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218172891,8.595e-05,43028.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218173290,0.00013752,43031.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218173743,0.00012033,43030.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218174143,0.00010314,43029.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218174544,8.595e-05,43028.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218174945,0.59604266,43031.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218175344,0.00012033,43030.0,43023.0,0.20802094]
["bitfinex","BTCUSD",1642218175544,0.00012033,43030.0,43022.0,0.60248731]
["bitfinex","BTCUSD",1642218175745,0.00010314,43029.0,43022.0,0.60248731]
["bitfinex","BTCUSD",1642218176148,8.595e-05,43028.0,43022.0,0.60248731]
["bitfinex","BTCUSD",1642218176547,0.00012033,43030.0,43022.0,0.60248731]
["bitfinex","BTCUSD",1642218176747,0.00012033,43030.0,43022.0,0.58148731]
["bitfinex","BTCUSD",1642218176947,0.00010314,43029.0,43022.0,0.58148731]
["bitfinex","BTCUSD",1642218177318,8.595e-05,43028.0,43022.0,0.58148731]
["bitfinex","BTCUSD",1642218177718,0.00012033,43030.0,43022.0,0.60348731]
["bitfinex","BTCUSD",1642218178218,0.018,43031.0,43022.0,0.60348731]
["bitfinex","BTCUSD",1642218178219,0.00010314,43029.0,43022.0,0.60348731]
["bitfinex","BTCUSD",1642218178620,8.595e-05,43028.0,43022.0,0.60348731]
["bitfinex","BTCUSD",1642218178823,8.595e-05,43028.0,43022.0,0.58148731]
["bitfinex","BTCUSD",1642218179020,0.00012033,43030.0,43022.0,0.58148731]
["bitfinex","BTCUSD",1642218179622,0.00012033,43030.0,43022.0,0.60448731]
["bitfinex","BTCUSD",1642218179824,0.00010314,43029.0,43022.0,0.60448731]
["bitfinex","BTCUSD",1642218180226,8.595e-05,43028.0,43022.0,0.60448731]
["bitfinex","BTCUSD",1642218180423,8.595e-05,43028.0,43022.0,0.35225783]
["bitfinex","BTCUSD",1642218180623,0.00013752,43031.0,43022.0,0.35225783]
["bitfinex","BTCUSD",1642218181041,0.00615904,43030.0,43020.0,0.058114]
["bitfinex","BTCUSD",1642218181445,0.00010314,43029.0,43020.0,0.058114]
["bitfinex","BTCUSD",1642218181641,0.00010314,43029.0,43021.0,0.24342528]
["bitfinex","BTCUSD",1642218181841,8.595e-05,43028.0,43021.0,0.24342528]
["bitfinex","BTCUSD",1642218182244,0.00010314,43029.0,43021.0,0.24342528]
["bitfinex","BTCUSD",1642218182442,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218182642,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218183042,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218183342,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218183742,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218184144,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218184445,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218184898,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218185294,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218185696,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218186097,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218186501,0.00603871,43030.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218186502,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218186899,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218187300,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218187700,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218188101,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218188303,8.595e-05,43028.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218188556,0.00010314,43029.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218188943,8.595e-05,43028.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218189343,0.00010314,43029.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218189745,8.595e-05,43028.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218190147,0.00010314,43029.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218190547,8.595e-05,43028.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218190947,0.00010314,43029.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218191353,8.595e-05,43028.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218191751,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218192151,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218192612,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218193011,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218193513,0.00010314,43029.0,43022.0,0.26935112]
["bitfinex","BTCUSD",1642218193913,8.595e-05,43028.0,43022.0,0.26935112]
["bitfinex","BTCUSD",1642218194318,0.00010314,43029.0,43022.0,0.26935112]
["bitfinex","BTCUSD",1642218194614,8.595e-05,43028.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642218195015,0.00010314,43029.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642218195513,8.595e-05,43028.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642218195915,0.00010314,43029.0,43023.0,0.058111]
["bitfinex","BTCUSD",1642218196373,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218196772,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218197275,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218197673,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218198073,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218198476,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218198775,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218199177,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218199581,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218199994,0.00010314,43029.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218200394,8.595e-05,43028.0,43022.0,0.21124107]
["bitfinex","BTCUSD",1642218200594,8.595e-05,43028.0,43022.0,0.26935175]
["bitfinex","BTCUSD",1642218200794,0.00010314,43029.0,43022.0,0.26935175]
["bitfinex","BTCUSD",1642218201193,8.595e-05,43028.0,43022.0,0.26935175]
["bitfinex","BTCUSD",1642218201500,0.00010314,43029.0,43022.0,0.26935175]
["bitfinex","BTCUSD",1642218201795,8.595e-05,43028.0,43022.0,0.26935175]
["bitfinex","BTCUSD",1642218202197,0.00010314,43029.0,43022.0,0.26935175]
["bitfinex","BTCUSD",1642218202595,8.595e-05,43028.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218202996,0.00010314,43029.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218203397,8.595e-05,43028.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218203947,0.00010314,43029.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218204250,8.595e-05,43028.0,43024.0,0.05811]
["bitfinex","BTCUSD",1642218204447,8.595e-05,43028.0,43025.0,0.21225182]
["bitfinex","BTCUSD",1642218204649,0.004,43031.0,43025.0,0.29735182]
["bitfinex","BTCUSD",1642218204650,0.00010314,43029.0,43025.0,0.29735182]
["bitfinex","BTCUSD",1642218204852,0.00010314,43029.0,43028.0,0.00129842]
["bitfinex","BTCUSD",1642218205046,0.004,43031.0,43028.0,0.00129842]
["bitfinex","BTCUSD",1642218205047,0.59590514,43032.0,43028.0,0.00129842]
["bitfinex","BTCUSD",1642218205245,0.59590514,43032.0,43028.0,0.23728448]
["bitfinex","BTCUSD",1642218205446,0.00012033,43030.0,43028.0,0.23728448]
["bitfinex","BTCUSD",1642218205646,0.00012033,43030.0,43029.0,0.9358566]
["bitfinex","BTCUSD",1642218205848,0.59590514,43037.0,43029.0,1.10832798]
["bitfinex","BTCUSD",1642218206050,0.59590514,43037.0,43033.0,0.3189733]
["bitfinex","BTCUSD",1642218206247,0.59590514,43037.0,43033.0,0.37707071]
["bitfinex","BTCUSD",1642218206447,0.59590514,43037.0,43029.0,0.45832798]
["bitfinex","BTCUSD",1642218206749,0.59590514,43037.0,43028.0,0.11748877]
["bitfinex","BTCUSD",1642218206946,0.59590514,43037.0,43030.0,0.21123336]
["bitfinex","BTCUSD",1642218207416,0.59590514,43038.0,43030.0,0.21123336]
["bitfinex","BTCUSD",1642218207613,0.348885,43037.0,43028.0,0.013]
["bitfinex","BTCUSD",1642218208214,0.64690514,43037.0,43028.0,0.013]
["bitfinex","BTCUSD",1642218208715,0.64690514,43037.0,43030.0,0.33477166]
["bitfinex","BTCUSD",1642218208917,0.59590514,43036.0,43030.0,0.33477166]
["bitfinex","BTCUSD",1642218209115,0.59590514,43036.0,43031.0,0.20665597]
["bitfinex","BTCUSD",1642218209316,0.00020628,43035.0,43031.0,0.2093201]
["bitfinex","BTCUSD",1642218209615,0.00018909,43034.0,43031.0,0.2093201]
["bitfinex","BTCUSD",1642218210017,0.0001719,43033.0,43031.0,0.21237376]
["bitfinex","BTCUSD",1642218210214,0.0001719,43033.0,43030.0,0.012]
["bitfinex","BTCUSD",1642218210415,0.00015471,43032.0,43030.0,0.012]
["bitfinex","BTCUSD",1642218210918,0.00015471,43032.0,43028.0,0.22219513]
["bitfinex","BTCUSD",1642218211144,0.00013752,43031.0,43028.0,0.22219513]
["bitfinex","BTCUSD",1642218211346,0.00013752,43031.0,43029.0,0.3286252]
["bitfinex","BTCUSD",1642218211549,0.59590514,43036.0,43029.0,0.3286252]
["bitfinex","BTCUSD",1642218211946,0.00020628,43035.0,43029.0,0.3286252]
["bitfinex","BTCUSD",1642218212347,0.00018909,43034.0,43029.0,0.3286252]
["bitfinex","BTCUSD",1642218212748,0.0001719,43033.0,43029.0,0.3286252]
["bitfinex","BTCUSD",1642218212948,0.0001719,43033.0,43026.0,0.05810651]
["bitfinex","BTCUSD",1642218213149,0.00015471,43032.0,43026.0,0.05810651]
["bitfinex","BTCUSD",1642218213549,0.00013752,43031.0,43025.0,0.058107]
["bitfinex","BTCUSD",1642218213949,0.00012033,43030.0,43027.0,0.32188082]
["bitfinex","BTCUSD",1642218214449,0.00010314,43029.0,43028.0,0.20430583]
["bitfinex","BTCUSD",1642218214650,0.00010314,43029.0,43027.0,0.32188082]
["bitfinex","BTCUSD",1642218214902,0.00010314,43029.0,43025.0,0.058107]
["bitfinex","BTCUSD",1642218215105,8.595e-05,43028.0,43025.0,0.26286754]
["bitfinex","BTCUSD",1642218215303,8.595e-05,43028.0,43026.0,0.371053]
["bitfinex","BTCUSD",1642218215504,6.876e-05,43027.0,43026.0,0.371053]
["bitfinex","BTCUSD",1642218216504,6.876e-05,43027.0,43026.0,0.58189272]
["bitfinex","BTCUSD",1642218216705,6.876e-05,43027.0,43026.0,0.371053]
["bitfinex","BTCUSD",1642218218205,6.876e-05,43027.0,43026.0,0.57595919]
["bitfinex","BTCUSD",1642218218852,6.876e-05,43027.0,43026.0,0.371053]
["bitfinex","BTCUSD",1642218220649,6.876e-05,43027.0,43026.0,0.57553804]
["bitfinex","BTCUSD",1642218221848,6.876e-05,43027.0,43026.0,1.00353804]
["bitfinex","BTCUSD",1642218222502,6.876e-05,43027.0,43026.0,1.0047494]
["bitfinex","BTCUSD",1642218222699,6.876e-05,43027.0,43026.0,1.1842884]
["bitfinex","BTCUSD",1642218222901,6.876e-05,43027.0,43026.0,2.0842884]
["bitfinex","BTCUSD",1642218223098,6.876e-05,43027.0,43026.0,2.0562884]
["bitfinex","BTCUSD",1642218223798,6.876e-05,43027.0,43026.0,3.0852884]
["bitfinex","BTCUSD",1642218225099,6.876e-05,43027.0,43026.0,3.0562884]
["bitfinex","BTCUSD",1642218225698,6.876e-05,43027.0,43026.0,3.0892884]
["bitfinex","BTCUSD",1642218226952,6.876e-05,43027.0,43026.0,3.1892884]
["bitfinex","BTCUSD",1642218227148,0.59590514,43044.0,43026.0,3.1892884]
["bitfinex","BTCUSD",1642218227149,0.59590514,43044.0,43040.0,0.29985828]
["bitfinex","BTCUSD",1642218227352,0.59590514,43044.0,43037.0,0.0580898]
["bitfinex","BTCUSD",1642218227549,0.00027504,43043.0,43035.0,0.23598606]
["bitfinex","BTCUSD",1642218227749,0.00027504,43043.0,43034.0,0.05]
["bitfinex","BTCUSD",1642218227950,0.00025785,43042.0,43034.0,0.07066]
["bitfinex","BTCUSD",1642218228152,0.00025785,43042.0,43040.0,0.34151657]
["bitfinex","BTCUSD",1642218228352,0.59590514,43044.0,43040.0,0.49579657]
["bitfinex","BTCUSD",1642218228353,0.00024066,43041.0,43040.0,0.49579657]
["bitfinex","BTCUSD",1642218228552,0.00024066,43041.0,43040.0,0.92982967]
["bitfinex","BTCUSD",1642218228750,0.00024066,43041.0,43040.0,1.2717549]
["bitfinex","BTCUSD",1642218229901,0.00024066,43041.0,43040.0,1.2937549]
["bitfinex","BTCUSD",1642218230102,0.59590514,43048.0,43041.0,0.35]
["bitfinex","BTCUSD",1642218230303,0.59590514,43052.0,43042.0,0.22616859]
["bitfinex","BTCUSD",1642218230503,0.00010314,43047.0,43042.0,0.22616859]
["bitfinex","BTCUSD",1642218231002,8.595e-05,43046.0,43042.0,0.22616859]
["bitfinex","BTCUSD",1642218231403,6.876e-05,43045.0,43042.0,0.22616859]
["bitfinex","BTCUSD",1642218231801,0.0001719,43051.0,43042.0,0.22616859]
["bitfinex","BTCUSD",1642218232202,0.00015471,43050.0,43040.0,0.8186079]
["bitfinex","BTCUSD",1642218232603,0.00013752,43049.0,43040.0,0.8186079]
["bitfinex","BTCUSD",1642218233003,0.00012033,43048.0,43040.0,0.7996079]
["bitfinex","BTCUSD",1642218233745,0.00012033,43048.0,43040.0,0.8236079]
["bitfinex","BTCUSD",1642218233951,0.59590514,43046.0,43040.0,0.8236079]
["bitfinex","BTCUSD",1642218234147,0.59590514,43046.0,43040.0,0.7655278]
["bitfinex","BTCUSD",1642218234447,6.876e-05,43045.0,43042.0,0.05808376]
["bitfinex","BTCUSD",1642218234847,6.876e-05,43045.0,43040.0,0.7655278]
["bitfinex","BTCUSD",1642218235047,6.876e-05,43045.0,43040.0,0.7415278]
["bitfinex","BTCUSD",1642218235851,6.876e-05,43045.0,43040.0,0.7104418]
["bitfinex","BTCUSD",1642218236246,6.876e-05,43045.0,43041.0,0.21059579]
["bitfinex","BTCUSD",1642218237906,6.876e-05,43045.0,43043.0,0.058084]
["bitfinex","BTCUSD",1642218238109,6.876e-05,43045.0,43041.0,0.21059579]
["bitfinex","BTCUSD",1642218238311,6.876e-05,43045.0,43041.0,0.21557094]
["bitfinex","BTCUSD",1642218240714,6.876e-05,43045.0,43041.0,0.26557094]
["bitfinex","BTCUSD",1642218241050,0.49325173,43048.0,43041.0,0.21557094]
["bitfinex","BTCUSD",1642218241649,0.49325173,43048.0,43041.0,0.273655]
["bitfinex","BTCUSD",1642218241849,0.49325173,43048.0,43043.0,0.058084]
["bitfinex","BTCUSD",1642218242050,0.49325173,43048.0,43044.0,0.20830543]
["bitfinex","BTCUSD",1642218242248,0.69522294,43050.0,43044.0,0.20830543]
["bitfinex","BTCUSD",1642218242450,0.69522294,43049.0,43044.0,0.20830543]
["bitfinex","BTCUSD",1642218242650,0.6952917,43049.0,43048.0,0.33413234]
["bitfinex","BTCUSD",1642218243051,6.876e-05,43049.0,43048.0,0.33413234]
["bitfinex","BTCUSD",1642218244154,6.876e-05,43049.0,43048.0,0.56509589]
["bitfinex","BTCUSD",1642218244556,6.876e-05,43049.0,43048.0,0.86509589]
["bitfinex","BTCUSD",1642218244797,6.876e-05,43049.0,43048.0,0.94104889]
["bitfinex","BTCUSD",1642218245797,6.876e-05,43049.0,43048.0,0.96004889]
["bitfinex","BTCUSD",1642218246601,6.876e-05,43049.0,43048.0,1.30070076]
["bitfinex","BTCUSD",1642218247201,6.876e-05,43049.0,43048.0,1.28170076]
["bitfinex","BTCUSD",1642218247804,6.876e-05,43049.0,43048.0,1.30470076]
["bitfinex","BTCUSD",1642218248649,6.876e-05,43049.0,43048.0,2.15470076]
["bitfinex","BTCUSD",1642218249249,8.76e-06,43049.0,43048.0,2.70891655]
["bitfinex","BTCUSD",1642218249450,0.69522294,43059.0,43053.0,0.058057]
["bitfinex","BTCUSD",1642218249451,0.58728382,43057.0,43053.0,0.058057]
["bitfinex","BTCUSD",1642218249650,0.58728382,43057.0,43055.0,0.31572041]
["bitfinex","BTCUSD",1642218249851,0.53724379,43057.0,43056.0,0.72753575]
["bitfinex","BTCUSD",1642218250048,0.53724379,43057.0,43056.0,0.22753575]
["bitfinex","BTCUSD",1642218250249,0.53738131,43057.0,43056.0,0.22753575]
["bitfinex","BTCUSD",1642218250449,0.00013752,43057.0,43056.0,0.52692862]
["bitfinex","BTCUSD",1642218251252,0.00013752,43057.0,43056.0,0.90288162]
["bitfinex","BTCUSD",1642218251851,0.00013752,43057.0,43056.0,0.92988162]
["bitfinex","BTCUSD",1642218253000,0.00013752,43057.0,43056.0,1.04599462]
["bitfinex","BTCUSD",1642218253199,0.00013752,43057.0,43056.0,1.01899462]
["bitfinex","BTCUSD",1642218253801,0.00013752,43057.0,43056.0,1.04599462]
["bitfinex","BTCUSD",1642218254601,0.00013752,43057.0,43056.0,1.54599462]
["bitfinex","BTCUSD",1642218254802,0.00013752,43057.0,43056.0,2.04599462]
["bitfinex","BTCUSD",1642218255203,0.00013752,43057.0,43056.0,2.01899462]
["bitfinex","BTCUSD",1642218255806,0.00013752,43057.0,43056.0,2.05399462]
["bitfinex","BTCUSD",1642218256253,7.52e-06,43057.0,43056.0,1.80080175]
["bitfinex","BTCUSD",1642218256447,0.69522294,43066.0,43056.0,1.95080175]
["bitfinex","BTCUSD",1642218256647,0.69522294,43066.0,43064.0,0.00126426]
["bitfinex","BTCUSD",1642218256849,0.00013752,43065.0,43064.0,0.00126426]
["bitfinex","BTCUSD",1642218257246,0.00013752,43065.0,43064.0,1.78063544]
["bitfinex","BTCUSD",1642218257446,0.00013752,43065.0,43064.0,2.15658844]
["bitfinex","BTCUSD",1642218257646,0.00013752,43065.0,43064.0,3.43558844]
["bitfinex","BTCUSD",1642218257850,0.00013752,43065.0,43064.0,3.51558844]
["bitfinex","BTCUSD",1642218258447,0.00013752,43065.0,43064.0,3.41558844]
["bitfinex","BTCUSD",1642218258849,0.00013752,43065.0,43064.0,3.51558844]
["bitfinex","BTCUSD",1642218259047,0.00013752,43065.0,43064.0,4.51558844]
["bitfinex","BTCUSD",1642218259249,0.00013752,43065.0,43064.0,4.48558844]
["bitfinex","BTCUSD",1642218259908,0.00013752,43065.0,43064.0,4.52258844]
["bitfinex","BTCUSD",1642218260314,0.001,43076.0,43065.0,2.525953]
["bitfinex","BTCUSD",1642218260513,0.001,43076.0,43071.0,0.05804]
["bitfinex","BTCUSD",1642218260711,0.001,43076.0,43074.0,0.00126324]
["bitfinex","BTCUSD",1642218260916,0.001,43076.0,43074.0,0.06867324]
["bitfinex","BTCUSD",1642218261211,0.001,43076.0,43075.0,0.375953]
["bitfinex","BTCUSD",1642218261410,0.74588965,43080.0,43075.0,0.375953]
["bitfinex","BTCUSD",1642218261610,0.0001891,43076.0,43075.0,0.116054]
["bitfinex","BTCUSD",1642218261810,0.0001891,43076.0,43075.0,1.80568436]
["bitfinex","BTCUSD",1642218262612,0.0001891,43076.0,43075.0,2.80568436]
["bitfinex","BTCUSD",1642218262812,0.0001891,43076.0,43075.0,2.89596336]
["bitfinex","BTCUSD",1642218263011,0.0001891,43076.0,43075.0,1.94596336]
["bitfinex","BTCUSD",1642218263211,0.0001891,43076.0,43075.0,1.57880282]
["bitfinex","BTCUSD",1642218263852,0.0001891,43076.0,43075.0,1.60480282]
["bitfinex","BTCUSD",1642218264267,0.0001891,43076.0,43075.0,1.57255282]
["bitfinex","BTCUSD",1642218264452,0.0001891,43076.0,43075.0,1.96991317]
["bitfinex","BTCUSD",1642218265353,0.0001891,43076.0,43075.0,1.94391317]
["bitfinex","BTCUSD",1642218265853,0.0001891,43076.0,43075.0,1.57955282]
["bitfinex","BTCUSD",1642218267158,0.0001891,43076.0,43075.0,1.54655282]
["bitfinex","BTCUSD",1642218267408,0.0001891,43076.0,43075.0,1.91288591]
["bitfinex","BTCUSD",1642218268105,0.0001891,43076.0,43075.0,1.94788591]
["bitfinex","BTCUSD",1642218268708,0.0001891,43076.0,43075.0,1.99788591]
["bitfinex","BTCUSD",1642218268908,0.0001891,43076.0,43075.0,2.04788591]
["bitfinex","BTCUSD",1642218269109,0.0001891,43076.0,43075.0,2.01288591]
["bitfinex","BTCUSD",1642218270009,0.0001891,43076.0,43075.0,2.04588591]
["bitfinex","BTCUSD",1642218271166,0.0001891,43076.0,43075.0,2.01288591]
["bitfinex","BTCUSD",1642218271366,0.0001891,43076.0,43075.0,3.24309325]
["bitfinex","BTCUSD",1642218271567,0.0001891,43076.0,43075.0,2.24309325]
["bitfinex","BTCUSD",1642218271766,0.58462242,43079.0,43077.0,1.225953]
["bitfinex","BTCUSD",1642218271967,0.58462242,43079.0,43078.0,1.45569692]
["bitfinex","BTCUSD",1642218272567,0.00012033,43083.0,43082.0,0.27981543]
["bitfinex","BTCUSD",1642218272966,0.78556803,43088.0,43082.0,0.27981543]
["bitfinex","BTCUSD",1642218273367,0.97564578,43084.0,43082.0,0.27981543]
["bitfinex","BTCUSD",1642218273766,0.00012033,43083.0,43082.0,0.27981543]
["bitfinex","BTCUSD",1642218274168,0.97576611,43083.0,43082.0,0.27981543]
["bitfinex","BTCUSD",1642218274800,0.97576611,43083.0,43082.0,0.33784458]
["bitfinex","BTCUSD",1642218275801,0.97076611,43083.0,43082.0,0.33784458]
["bitfinex","BTCUSD",1642218276300,0.97076611,43083.0,43082.0,0.27981543]
["bitfinex","BTCUSD",1642218279158,0.97076611,43083.0,43079.0,0.34391767]
["bitfinex","BTCUSD",1642218279359,0.97076611,43083.0,43079.0,0.05803422]
["bitfinex","BTCUSD",1642218280263,0.6868227,43080.0,43079.0,0.05803422]
["bitfinex","BTCUSD",1642218280661,0.6868227,43080.0,43079.0,0.05810298]
["bitfinex","BTCUSD",1642218281763,0.6868227,43081.0,43079.0,0.05810298]
["bitfinex","BTCUSD",1642218282161,0.6868227,43081.0,43079.0,6.876e-05]
["bitfinex","BTCUSD",1642218282414,0.6868227,43080.0,43079.0,6.876e-05]
["bitfinex","BTCUSD",1642218285615,0.6868227,43080.0,43078.0,0.3943576]
["bitfinex","BTCUSD",1642218286498,0.6868227,43080.0,43078.0,0.4523906]
["bitfinex","BTCUSD",1642218286499,0.58913269,43080.0,43078.0,0.4523906]
["bitfinex","BTCUSD",1642218287601,0.58913269,43080.0,43078.0,0.3943576]
["bitfinex","BTCUSD",1642218287800,0.58913269,43080.0,43078.0,0.34125383]
["bitfinex","BTCUSD",1642218288004,0.58913269,43080.0,43078.0,0.37025383]
["bitfinex","BTCUSD",1642218289401,0.3104,43088.0,43078.0,0.37025383]
["bitfinex","BTCUSD",1642218289602,0.3104,43088.0,43085.0,0.32634905]
["bitfinex","BTCUSD",1642218289802,0.00013752,43087.0,43085.0,0.32634905]
["bitfinex","BTCUSD",1642218290007,0.00013752,43087.0,43083.0,0.25873387]
["bitfinex","BTCUSD",1642218290203,0.00012033,43086.0,43078.0,0.05803514]
["bitfinex","BTCUSD",1642218290605,0.22428078,43089.0,43078.0,0.05803514]
["bitfinex","BTCUSD",1642218290606,0.00010314,43085.0,43078.0,0.05803514]
["bitfinex","BTCUSD",1642218291004,8.595e-05,43084.0,43082.0,0.27207933]
["bitfinex","BTCUSD",1642218291604,6.876e-05,43083.0,43082.0,0.27207933]
["bitfinex","BTCUSD",1642218292409,6.876e-05,43083.0,43079.0,0.31287808]
["bitfinex","BTCUSD",1642218293006,6.876e-05,43083.0,43079.0,0.02]
["bitfinex","BTCUSD",1642218293211,6.876e-05,43083.0,43077.0,0.116058]
["bitfinex","BTCUSD",1642218293555,6.876e-05,43083.0,43078.0,0.32409355]
["bitfinex","BTCUSD",1642218293955,6.876e-05,43083.0,43074.0,0.3157]
["bitfinex","BTCUSD",1642218294156,6.876e-05,43083.0,43075.0,0.27400938]
["bitfinex","BTCUSD",1642218294356,0.11510382,43080.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642218294585,0.23256476,43079.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642218295057,0.0249296,43076.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642218295258,0.03096194,43076.0,43075.0,6.877e-05]
["bitfinex","BTCUSD",1642218295657,0.03096194,43076.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642218297058,0.00603234,43076.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642218297707,0.00603234,43076.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218298708,0.25888719,43079.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218299508,0.0462,43081.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218299708,0.0462,43081.0,43072.0,0.05816334]
["bitfinex","BTCUSD",1642218300108,0.0462,43081.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642218300309,0.0462,43081.0,43074.0,0.31841372]
["bitfinex","BTCUSD",1642218300708,0.0462,43081.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642218301154,0.0462,43081.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218301755,0.0462,43081.0,43072.0,0.2901584]
["bitfinex","BTCUSD",1642218302154,0.0462,43081.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642218302758,0.58913269,43075.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642218303457,0.58913269,43076.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642218303857,0.58913269,43076.0,43073.0,0.05814615]
["bitfinex","BTCUSD",1642218304058,0.58913269,43075.0,43073.0,0.05814615]
["bitfinex","BTCUSD",1642218304257,0.58913269,43075.0,43074.0,8.596e-05]
["bitfinex","BTCUSD",1642218304658,0.58913269,43075.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642218305104,0.58913269,43075.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218305506,0.0462,43081.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218305507,0.58913269,43074.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218307709,0.58913269,43074.0,43072.0,0.05816434]
["bitfinex","BTCUSD",1642218308109,0.58913269,43074.0,43073.0,0.00010315]
["bitfinex","BTCUSD",1642218308560,0.58913269,43074.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218308861,0.375953,43073.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218309058,0.614806,43073.0,43072.0,0.00012034]
["bitfinex","BTCUSD",1642218309257,0.66641831,43073.0,43069.0,0.00017191]
["bitfinex","BTCUSD",1642218309457,0.81803062,43073.0,43069.0,0.00017191]
["bitfinex","BTCUSD",1642218309657,0.71803062,43073.0,43066.0,0.2485384]
["bitfinex","BTCUSD",1642218309858,0.34207762,43073.0,43066.0,0.2485384]
["bitfinex","BTCUSD",1642218310058,0.10322462,43073.0,43067.0,0.00020629]
["bitfinex","BTCUSD",1642218311059,0.58788606,43072.0,43067.0,0.00020629]
["bitfinex","BTCUSD",1642218311461,0.80996694,43072.0,43067.0,0.00020629]
["bitfinex","BTCUSD",1642218311658,0.58788606,43072.0,43067.0,0.00020629]
["bitfinex","BTCUSD",1642218311859,0.58788606,43071.0,43067.0,0.00020629]
["bitfinex","BTCUSD",1642218312509,0.10322462,43073.0,43067.0,0.00020629]
["bitfinex","BTCUSD",1642218314013,0.10322462,43073.0,43069.0,0.05804791]
["bitfinex","BTCUSD",1642218314410,0.0462,43076.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642218314615,0.05161231,43071.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642218316052,0.05161231,43071.0,43069.0,0.00017191]
["bitfinex","BTCUSD",1642218316454,0.05161231,43071.0,43067.0,0.00020629]
["bitfinex","BTCUSD",1642218316658,0.05161231,43071.0,43068.0,0.05804826]
["bitfinex","BTCUSD",1642218317057,0.05161231,43071.0,43069.0,0.00017191]
["bitfinex","BTCUSD",1642218317660,0.05161231,43071.0,43069.0,0.05821991]
["bitfinex","BTCUSD",1642218318059,0.05161231,43071.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642218318659,0.04661231,43071.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642218319659,0.05161231,43072.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642218319910,0.04661231,43071.0,43070.0,0.00015472]
["bitfinex","BTCUSD",1642218320110,0.09822462,43071.0,43070.0,0.30927944]
["bitfinex","BTCUSD",1642218323013,0.09822462,43071.0,43070.0,0.30427944]
["bitfinex","BTCUSD",1642218331563,0.09822462,43071.0,43070.0,0.68023244]
["bitfinex","BTCUSD",1642218335325,0.09822462,43071.0,43070.0,0.30427944]
["bitfinex","BTCUSD",1642218342709,0.09822462,43071.0,43070.0,0.52004014]
["bitfinex","BTCUSD",1642218343108,0.89878606,43079.0,43071.0,0.7]
["bitfinex","BTCUSD",1642218343309,0.6868227,43081.0,43076.0,0.65]
["bitfinex","BTCUSD",1642218343508,0.00013753,43078.0,43077.0,0.82521869]
["bitfinex","BTCUSD",1642218343708,0.58669012,43082.0,43077.0,0.98090085]
["bitfinex","BTCUSD",1642218343709,0.00017191,43080.0,43077.0,0.98090085]
["bitfinex","BTCUSD",1642218343911,0.6868227,43084.0,43079.0,0.00121216]
["bitfinex","BTCUSD",1642218344111,0.6868227,43084.0,43083.0,0.37721104]
["bitfinex","BTCUSD",1642218344410,0.63678267,43084.0,43083.0,0.98341648]
["bitfinex","BTCUSD",1642218344609,0.63678267,43084.0,43083.0,1.09944838]
["bitfinex","BTCUSD",1642218344811,0.63678267,43091.0,43090.0,0.29018268]
["bitfinex","BTCUSD",1642218345810,0.3075,43096.0,43090.0,0.29018268]
["bitfinex","BTCUSD",1642218346054,0.375953,43095.0,43090.0,0.29018268]
["bitfinex","BTCUSD",1642218346259,0.014,43091.0,43090.0,0.29018268]
["bitfinex","BTCUSD",1642218346657,0.01422347,43091.0,43090.0,0.29018268]
["bitfinex","BTCUSD",1642218347457,0.01422347,43091.0,43090.0,0.66613568]
["bitfinex","BTCUSD",1642218348057,0.00022347,43091.0,43090.0,0.66613568]
["bitfinex","BTCUSD",1642218348257,0.00022347,43091.0,43090.0,0.69013568]
["bitfinex","BTCUSD",1642218349461,0.00022347,43091.0,43090.0,0.66613568]
["bitfinex","BTCUSD",1642218350306,0.00022347,43091.0,43090.0,0.69213568]
["bitfinex","BTCUSD",1642218350707,0.00022347,43091.0,43090.0,0.90521848]
["bitfinex","BTCUSD",1642218350904,0.00022347,43091.0,43090.0,0.69213568]
["bitfinex","BTCUSD",1642218351506,0.00022347,43091.0,43090.0,0.66613568]
["bitfinex","BTCUSD",1642218352205,0.00022347,43091.0,43090.0,0.69213568]
["bitfinex","BTCUSD",1642218352809,0.00022347,43091.0,43090.0,0.401953]
["bitfinex","BTCUSD",1642218353005,0.00022347,43091.0,43090.0,0.026]
["bitfinex","BTCUSD",1642218353658,0.00022347,43091.0,43086.0,0.058026]
["bitfinex","BTCUSD",1642218354061,0.00020628,43090.0,43087.0,0.32905099]
["bitfinex","BTCUSD",1642218354460,0.00018909,43089.0,43087.0,0.32905099]
["bitfinex","BTCUSD",1642218354861,0.0001719,43088.0,43087.0,0.32905099]
["bitfinex","BTCUSD",1642218355060,0.0001719,43088.0,43087.0,0.70500399]
["bitfinex","BTCUSD",1642218356262,0.0001719,43088.0,43087.0,0.74500399]
["bitfinex","BTCUSD",1642218357512,0.0001719,43088.0,43087.0,0.70500399]
["bitfinex","BTCUSD",1642218357914,0.0001719,43088.0,43087.0,1.20500399]
["bitfinex","BTCUSD",1642218358315,0.0001719,43088.0,43087.0,1.24400399]
["bitfinex","BTCUSD",1642218359416,0.0001719,43088.0,43087.0,1.20500399]
["bitfinex","BTCUSD",1642218360316,0.0001719,43088.0,43087.0,1.24300399]
["bitfinex","BTCUSD",1642218361557,0.0001719,43088.0,43087.0,1.20500399]
["bitfinex","BTCUSD",1642218362358,0.0001719,43088.0,43087.0,1.24200399]
["bitfinex","BTCUSD",1642218363558,0.0001719,43088.0,43087.0,1.20500399]
["bitfinex","BTCUSD",1642218364359,0.0001719,43088.0,43087.0,1.24200399]
["bitfinex","BTCUSD",1642218366011,0.0001719,43088.0,43087.0,1.20500399]
["bitfinex","BTCUSD",1642218366411,0.0001719,43088.0,43087.0,1.24600399]
["bitfinex","BTCUSD",1642218367514,0.0001719,43088.0,43087.0,1.20500399]
["bitfinex","BTCUSD",1642218368559,0.0001719,43088.0,43087.0,1.23700399]
["bitfinex","BTCUSD",1642218369555,0.0001719,43088.0,43087.0,1.20500399]
["bitfinex","BTCUSD",1642218370355,0.0001719,43088.0,43087.0,1.23800399]
["bitfinex","BTCUSD",1642218371556,0.0001719,43088.0,43087.0,1.20500399]
["bitfinex","BTCUSD",1642218372408,0.0001719,43088.0,43087.0,1.23700399]
["bitfinex","BTCUSD",1642218373607,0.0001719,43088.0,43087.0,1.20500399]
["bitfinex","BTCUSD",1642218374009,0.0001719,43088.0,43087.0,0.875953]
["bitfinex","BTCUSD",1642218374309,0.0001719,43088.0,43087.0,0.911953]
["bitfinex","BTCUSD",1642218374509,0.0001719,43088.0,43087.0,0.536]
["bitfinex","BTCUSD",1642218375710,0.0001719,43088.0,43087.0,0.5]
["bitfinex","BTCUSD",1642218376160,0.0001719,43088.0,43082.0,0.5]
["bitfinex","BTCUSD",1642218376362,0.0001719,43088.0,43087.0,0.04]
["bitfinex","BTCUSD",1642218376559,0.375953,43088.0,43087.0,0.04]
["bitfinex","BTCUSD",1642218377560,0.375953,43088.0,43082.0,0.5]
["bitfinex","BTCUSD",1642218377760,0.96700384,43089.0,43082.0,0.5]
["bitfinex","BTCUSD",1642218377961,0.00015471,43087.0,43082.0,0.5]
["bitfinex","BTCUSD",1642218378362,0.00013752,43086.0,43082.0,0.649]
["bitfinex","BTCUSD",1642218378763,0.00012033,43085.0,43082.0,0.649]
["bitfinex","BTCUSD",1642218379162,0.58807705,43087.0,43082.0,0.649]
["bitfinex","BTCUSD",1642218379163,0.00010314,43084.0,43082.0,0.649]
["bitfinex","BTCUSD",1642218379563,8.595e-05,43083.0,43082.0,0.5]
["bitfinex","BTCUSD",1642218380410,8.595e-05,43083.0,43082.0,0.65]
["bitfinex","BTCUSD",1642218381614,8.595e-05,43083.0,43082.0,0.5]
["bitfinex","BTCUSD",1642218382411,8.595e-05,43083.0,43082.0,0.608]
["bitfinex","BTCUSD",1642218383663,8.595e-05,43083.0,43082.0,0.5]
["bitfinex","BTCUSD",1642218384271,8.595e-05,43083.0,43080.0,0.81137647]
["bitfinex","BTCUSD",1642218384464,8.595e-05,43083.0,43082.0,0.153]
["bitfinex","BTCUSD",1642218384662,0.00727055,43088.0,43082.0,0.153]
["bitfinex","BTCUSD",1642218385065,0.00015471,43087.0,43082.0,0.153]
["bitfinex","BTCUSD",1642218385364,0.00013752,43086.0,43082.0,0.153]
["bitfinex","BTCUSD",1642218385566,0.00013752,43086.0,43080.0,0.5]
["bitfinex","BTCUSD",1642218385767,0.29983356,43084.0,43080.0,0.5]
["bitfinex","BTCUSD",1642218385966,0.422153,43083.0,43080.0,0.5]
["bitfinex","BTCUSD",1642218386168,0.52223895,43083.0,43080.0,0.5]
["bitfinex","BTCUSD",1642218386365,6.876e-05,43082.0,43080.0,0.593]
["bitfinex","BTCUSD",1642218386566,0.3492,43081.0,43080.0,0.593]
["bitfinex","BTCUSD",1642218386768,0.3492,43081.0,43080.0,0.093]
["bitfinex","BTCUSD",1642218386966,0.465315,43081.0,43080.0,0.093]
["bitfinex","BTCUSD",1642218387625,0.3492,43081.0,43071.0,0.27178816]
["bitfinex","BTCUSD",1642218387827,0.2454019,43075.0,43070.0,0.5]
["bitfinex","BTCUSD",1642218388030,0.0462,43074.0,43072.0,0.00010315]
["bitfinex","BTCUSD",1642218389626,0.0462,43074.0,43071.0,0.00012034]
["bitfinex","BTCUSD",1642218390026,0.0462,43074.0,43069.0,0.00015472]
["bitfinex","BTCUSD",1642218391664,0.02682749,43073.0,43069.0,0.00015472]
["bitfinex","BTCUSD",1642218391865,0.07906046,43073.0,43069.0,0.00015472]
["bitfinex","BTCUSD",1642218395714,0.22358735,43072.0,43069.0,0.00015472]
["bitfinex","BTCUSD",1642218396113,0.0462,43071.0,43069.0,0.00015472]
["bitfinex","BTCUSD",1642218396312,0.23663962,43070.0,43069.0,0.00015472]
["bitfinex","BTCUSD",1642218396514,0.28283962,43070.0,43068.0,0.124]
["bitfinex","BTCUSD",1642218396713,0.23332058,43069.0,43068.0,0.124]
["bitfinex","BTCUSD",1642218396913,0.27952058,43069.0,43068.0,0.124]
["bitfinex","BTCUSD",1642218397813,0.27952058,43069.0,43064.0,0.5]
["bitfinex","BTCUSD",1642218398213,0.27952058,43069.0,43065.0,0.00022348]
["bitfinex","BTCUSD",1642218398665,0.33758958,43069.0,43065.0,0.00022348]
["bitfinex","BTCUSD",1642218400065,0.33758958,43069.0,43058.0,1.09531089]
["bitfinex","BTCUSD",1642218400066,0.33758958,43069.0,43062.0,0.00027505]
["bitfinex","BTCUSD",1642218400266,0.27952058,43069.0,43059.0,0.00032662]
["bitfinex","BTCUSD",1642218400866,0.27952058,43069.0,43060.0,0.24964029]
["bitfinex","BTCUSD",1642218401066,0.27952058,43069.0,43060.0,0.74964029]
["bitfinex","BTCUSD",1642218401266,0.27952058,43069.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218401467,0.33758858,43069.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218401867,0.27952058,43069.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218405513,0.00123946,43067.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218405711,0.0462,43066.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218405912,0.24061603,43065.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218406160,0.104275,43064.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218406359,0.25973529,43062.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218406565,0.25973529,43062.0,43060.0,0.114]
["bitfinex","BTCUSD",1642218406960,0.25973529,43062.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218407565,0.0462,43064.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218407861,0.104276,43064.0,43061.0,0.00029224]
["bitfinex","BTCUSD",1642218408262,0.104276,43064.0,43057.0,0.000361]
["bitfinex","BTCUSD",1642218408464,0.104276,43064.0,43053.0,0.00042976]
["bitfinex","BTCUSD",1642218408763,0.35774327,43064.0,43053.0,0.00042976]
["bitfinex","BTCUSD",1642218409162,0.45774327,43064.0,43052.0,1.17574065]
["bitfinex","BTCUSD",1642218409362,0.0001719,43063.0,43052.0,1.17574065]
["bitfinex","BTCUSD",1642218409816,0.00015471,43062.0,43052.0,1.09074065]
["bitfinex","BTCUSD",1642218410015,0.00015471,43062.0,43052.0,1.36145918]
["bitfinex","BTCUSD",1642218410219,0.00013752,43061.0,43052.0,0.76614829]
["bitfinex","BTCUSD",1642218410415,0.00013752,43061.0,43052.0,0.89814829]
["bitfinex","BTCUSD",1642218410615,0.88002382,43064.0,43052.0,0.89814829]
["bitfinex","BTCUSD",1642218410616,0.00012033,43060.0,43052.0,0.89814829]
["bitfinex","BTCUSD",1642218411019,0.00010314,43059.0,43052.0,0.62742976]
["bitfinex","BTCUSD",1642218411420,8.595e-05,43058.0,43052.0,0.62742976]
["bitfinex","BTCUSD",1642218411618,8.595e-05,43058.0,43052.0,0.49542976]
["bitfinex","BTCUSD",1642218411818,6.876e-05,43057.0,43052.0,0.49542976]
["bitfinex","BTCUSD",1642218412218,0.00010314,43059.0,43052.0,0.49542976]
["bitfinex","BTCUSD",1642218412418,0.00010314,43059.0,43052.0,0.56542976]
["bitfinex","BTCUSD",1642218412619,0.00612054,43058.0,43052.0,0.56542976]
["bitfinex","BTCUSD",1642218412821,0.00612054,43058.0,43052.0,0.07]
["bitfinex","BTCUSD",1642218413020,6.876e-05,43057.0,43052.0,0.07]
["bitfinex","BTCUSD",1642218413857,6.876e-05,43057.0,43051.0,0.25605981]
["bitfinex","BTCUSD",1642218414555,6.876e-05,43057.0,43050.0,0.6347]
["bitfinex","BTCUSD",1642218415655,6.876e-05,43057.0,43050.0,0.83418482]
["bitfinex","BTCUSD",1642218416456,6.876e-05,43057.0,43050.0,0.88218482]
["bitfinex","BTCUSD",1642218417714,6.876e-05,43057.0,43050.0,0.83418482]
["bitfinex","BTCUSD",1642218418518,6.876e-05,43057.0,43050.0,0.88118482]
["bitfinex","BTCUSD",1642218418717,6.876e-05,43057.0,43050.0,0.6367]
["bitfinex","BTCUSD",1642218419819,6.876e-05,43057.0,43050.0,0.5897]
["bitfinex","BTCUSD",1642218420020,0.26776177,43057.0,43050.0,0.5897]
["bitfinex","BTCUSD",1642218420222,0.25539548,43056.0,43050.0,0.5897]
["bitfinex","BTCUSD",1642218420422,0.25539548,43056.0,43049.0,0.5]
["bitfinex","BTCUSD",1642218420625,0.25539548,43056.0,43050.0,0.156]
["bitfinex","BTCUSD",1642218421764,0.0462,43055.0,43050.0,0.156]
["bitfinex","BTCUSD",1642218422364,0.0462,43055.0,43049.0,0.32543633]
["bitfinex","BTCUSD",1642218424808,0.0462,43055.0,43047.0,0.569]
["bitfinex","BTCUSD",1642218425211,0.0462,43055.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642218426008,0.058089,43054.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642218426211,0.0462,43053.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642218428211,0.0462,43053.0,43047.0,0.00010314]
["bitfinex","BTCUSD",1642218428665,0.33902441,43050.0,43045.0,0.52340314]
["bitfinex","BTCUSD",1642218429668,0.33902441,43050.0,43045.0,0.49840314]
["bitfinex","BTCUSD",1642218429867,0.22580289,43052.0,43045.0,0.49840314]
["bitfinex","BTCUSD",1642218430065,0.0462,43051.0,43045.0,0.49840314]
["bitfinex","BTCUSD",1642218430268,0.04626876,43051.0,43045.0,0.49840314]
["bitfinex","BTCUSD",1642218430467,0.04626876,43051.0,43045.0,0.53040314]
["bitfinex","BTCUSD",1642218431072,0.33239408,43050.0,43045.0,0.53040314]
["bitfinex","BTCUSD",1642218432512,0.33239408,43050.0,43045.0,0.53440314]
["bitfinex","BTCUSD",1642218432812,0.0462,43049.0,43045.0,0.53440314]
["bitfinex","BTCUSD",1642218434313,0.0462,43049.0,43045.0,0.0371]
["bitfinex","BTCUSD",1642218434511,0.0462,43049.0,43045.0,0.0361]
["bitfinex","BTCUSD",1642218435112,0.0462,43049.0,43045.0,0.37868215]
["bitfinex","BTCUSD",1642218435914,0.0462,43049.0,43045.0,0.34368215]
["bitfinex","BTCUSD",1642218436565,0.0462,43049.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218440508,0.104295,43049.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218443411,0.0462,43049.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218443666,0.22637065,43048.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218444066,0.44239408,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218445473,0.50248808,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218445672,0.40248808,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218445872,0.39048808,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218446074,0.49048808,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218448607,0.49448808,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218449809,0.49048808,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218450411,0.158094,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218450711,0.004,43050.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218451574,0.004,43050.0,43049.0,0.33854729]
["bitfinex","BTCUSD",1642218452070,6.876e-05,43051.0,43049.0,0.55098706]
["bitfinex","BTCUSD",1642218452269,6.876e-05,43051.0,43050.0,0.66119553]
["bitfinex","BTCUSD",1642218452469,6.876e-05,43051.0,43050.0,1.03714853]
["bitfinex","BTCUSD",1642218452668,6.876e-05,43051.0,43050.0,0.58714853]
["bitfinex","BTCUSD",1642218454078,6.876e-05,43051.0,43050.0,1.08714853]
["bitfinex","BTCUSD",1642218454272,0.24600335,43058.0,43051.0,0.375953]
["bitfinex","BTCUSD",1642218454474,1.18327705,43060.0,43050.0,0.71119553]
["bitfinex","BTCUSD",1642218454675,0.5952,43060.0,43050.0,0.73019553]
["bitfinex","BTCUSD",1642218454915,0.00613756,43057.0,43050.0,0.73019553]
["bitfinex","BTCUSD",1642218455319,8.595e-05,43056.0,43050.0,0.73019553]
["bitfinex","BTCUSD",1642218455717,6.876e-05,43055.0,43050.0,0.73019553]
["bitfinex","BTCUSD",1642218455917,6.876e-05,43055.0,43050.0,0.76926759]
["bitfinex","BTCUSD",1642218456117,8.595e-05,43056.0,43050.0,0.71119553]
["bitfinex","BTCUSD",1642218456519,6.876e-05,43055.0,43050.0,0.71119553]
["bitfinex","BTCUSD",1642218456721,6.876e-05,43055.0,43050.0,0.72819553]
["bitfinex","BTCUSD",1642218456919,8.595e-05,43056.0,43050.0,0.72819553]
["bitfinex","BTCUSD",1642218457421,6.876e-05,43055.0,43052.0,0.05806922]
["bitfinex","BTCUSD",1642218457622,6.876e-05,43055.0,43053.0,0.21309747]
["bitfinex","BTCUSD",1642218457821,8.595e-05,43056.0,43053.0,0.21309747]
["bitfinex","BTCUSD",1642218458122,6.876e-05,43055.0,43053.0,0.27116247]
["bitfinex","BTCUSD",1642218458322,6.876e-05,43055.0,43054.0,0.62300853]
["bitfinex","BTCUSD",1642218458563,8.595e-05,43056.0,43054.0,0.62300853]
["bitfinex","BTCUSD",1642218458763,0.00603442,43057.0,43056.0,0.32093167]
["bitfinex","BTCUSD",1642218458963,0.58807705,43063.0,43056.0,0.91769855]
["bitfinex","BTCUSD",1642218459163,0.58807705,43063.0,43056.0,0.8450603]
["bitfinex","BTCUSD",1642218459366,0.58807705,43063.0,43059.0,0.05805975]
["bitfinex","BTCUSD",1642218459563,0.58807705,43063.0,43060.0,0.22827899]
["bitfinex","BTCUSD",1642218459962,0.58807705,43064.0,43060.0,0.22827899]
["bitfinex","BTCUSD",1642218460364,0.58830052,43064.0,43060.0,0.27827899]
["bitfinex","BTCUSD",1642218460562,0.53826049,43064.0,43060.0,0.22827899]
["bitfinex","BTCUSD",1642218461163,0.00022347,43064.0,43060.0,0.22827899]
["bitfinex","BTCUSD",1642218461766,0.00022347,43064.0,43060.0,0.28633799]
["bitfinex","BTCUSD",1642218462416,0.00022347,43064.0,43062.0,0.39936413]
["bitfinex","BTCUSD",1642218462616,0.00022347,43064.0,43063.0,0.62164929]
["bitfinex","BTCUSD",1642218462815,0.00022347,43064.0,43063.0,1.34355276]
["bitfinex","BTCUSD",1642218463215,0.00022347,43064.0,43063.0,0.94355276]
["bitfinex","BTCUSD",1642218463414,0.00022347,43064.0,43063.0,1.44355276]
["bitfinex","BTCUSD",1642218464620,0.00022347,43064.0,43063.0,1.47255276]
["bitfinex","BTCUSD",1642218465220,0.00022347,43064.0,43063.0,1.72255276]
["bitfinex","BTCUSD",1642218465819,0.00022347,43064.0,43063.0,1.47255276]
["bitfinex","BTCUSD",1642218466074,0.00022347,43064.0,43063.0,1.44355276]
["bitfinex","BTCUSD",1642218466676,0.00022347,43064.0,43063.0,1.46955276]
["bitfinex","BTCUSD",1642218467876,0.00022347,43064.0,43063.0,1.44355276]
["bitfinex","BTCUSD",1642218468677,0.00022347,43064.0,43063.0,1.47455276]
["bitfinex","BTCUSD",1642218469926,0.00022347,43064.0,43063.0,1.44355276]
["bitfinex","BTCUSD",1642218470726,0.00022347,43064.0,43063.0,1.53160576]
["bitfinex","BTCUSD",1642218470925,0.00022347,43064.0,43063.0,1.30995647]
["bitfinex","BTCUSD",1642218471127,0.00022347,43064.0,43063.0,1.30874363]
["bitfinex","BTCUSD",1642218471326,0.00022347,43064.0,43063.0,1.25069063]
["bitfinex","BTCUSD",1642218471924,0.00022347,43064.0,43063.0,1.22069063]
["bitfinex","BTCUSD",1642218472726,0.00022347,43064.0,43063.0,1.24969063]
["bitfinex","BTCUSD",1642218474065,0.00022347,43064.0,43063.0,1.22069063]
["bitfinex","BTCUSD",1642218474665,0.00022347,43064.0,43063.0,1.24969063]
["bitfinex","BTCUSD",1642218476066,0.00022347,43064.0,43063.0,1.22069063]
["bitfinex","BTCUSD",1642218476268,0.00022347,43064.0,43063.0,0.875953]
["bitfinex","BTCUSD",1642218476668,0.00022347,43064.0,43063.0,0.902953]
["bitfinex","BTCUSD",1642218477926,0.00022347,43064.0,43063.0,0.875953]
["bitfinex","BTCUSD",1642218478827,0.00022347,43064.0,43063.0,0.904953]
["bitfinex","BTCUSD",1642218480028,0.00022347,43064.0,43063.0,0.875953]
["bitfinex","BTCUSD",1642218480829,0.00022347,43064.0,43063.0,0.904953]
["bitfinex","BTCUSD",1642218481464,0.00022347,43064.0,43063.0,0.404953]
["bitfinex","BTCUSD",1642218482164,0.00022347,43064.0,43063.0,0.375953]
["bitfinex","BTCUSD",1642218486649,0.00022347,43064.0,43062.0,0.5]
["bitfinex","BTCUSD",1642218486848,0.00022347,43064.0,43062.0,0.531]
["bitfinex","BTCUSD",1642218487052,0.68894627,43067.0,43062.0,0.531]
["bitfinex","BTCUSD",1642218487249,0.7411807,43067.0,43062.0,0.531]
["bitfinex","BTCUSD",1642218487450,0.00025785,43066.0,43062.0,0.531]
["bitfinex","BTCUSD",1642218487852,0.00024066,43065.0,43062.0,0.531]
["bitfinex","BTCUSD",1642218488051,0.58894627,43063.0,43062.0,0.531]
["bitfinex","BTCUSD",1642218488253,0.96489927,43063.0,43057.0,0.5]
["bitfinex","BTCUSD",1642218488450,0.26391956,43061.0,43057.0,0.5]
["bitfinex","BTCUSD",1642218488675,0.26391956,43061.0,43057.0,0.637]
["bitfinex","BTCUSD",1642218488870,0.00015471,43060.0,43057.0,0.637]
["bitfinex","BTCUSD",1642218489269,0.00013752,43059.0,43057.0,0.637]
["bitfinex","BTCUSD",1642218489670,0.00012033,43058.0,43057.0,0.637]
["bitfinex","BTCUSD",1642218490070,0.00012033,43058.0,43057.0,0.75520833]
["bitfinex","BTCUSD",1642218490672,0.00012033,43058.0,43057.0,0.78420833]
["bitfinex","BTCUSD",1642218491271,0.00012033,43058.0,43057.0,1.16016133]
["bitfinex","BTCUSD",1642218492073,0.00012033,43058.0,43057.0,1.13116133]
["bitfinex","BTCUSD",1642218492721,0.00012033,43058.0,43057.0,1.15716133]
["bitfinex","BTCUSD",1642218494117,0.00012033,43058.0,43057.0,1.13116133]
["bitfinex","BTCUSD",1642218494719,0.00012033,43058.0,43057.0,1.16016133]
["bitfinex","BTCUSD",1642218496066,0.00012033,43058.0,43057.0,1.13116133]
["bitfinex","BTCUSD",1642218496867,0.00012033,43058.0,43057.0,1.15616133]
["bitfinex","BTCUSD",1642218498070,0.00012033,43058.0,43057.0,1.13116133]
["bitfinex","BTCUSD",1642218498269,0.00012033,43058.0,43057.0,0.875953]
["bitfinex","BTCUSD",1642218498870,0.00012033,43058.0,43057.0,0.900953]
["bitfinex","BTCUSD",1642218499270,0.00012033,43058.0,43057.0,1.19710969]
["bitfinex","BTCUSD",1642218500121,0.00012033,43058.0,43057.0,1.17210969]
["bitfinex","BTCUSD",1642218500821,0.00012033,43058.0,43057.0,1.19710969]
["bitfinex","BTCUSD",1642218502726,0.00012033,43058.0,43057.0,1.17210969]
["bitfinex","BTCUSD",1642218502928,0.00012033,43058.0,43057.0,1.19510969]
["bitfinex","BTCUSD",1642218505971,0.00012033,43058.0,43057.0,0.898953]
["bitfinex","BTCUSD",1642218506173,0.00012033,43058.0,43057.0,0.875953]
["bitfinex","BTCUSD",1642218506771,0.00012033,43058.0,43057.0,0.900953]
["bitfinex","BTCUSD",1642218507516,0.00012033,43058.0,43057.0,1.23606665]
["bitfinex","BTCUSD",1642218508015,0.00012033,43058.0,43057.0,1.21106665]
["bitfinex","BTCUSD",1642218508421,0.00012033,43058.0,43057.0,0.5]
["bitfinex","BTCUSD",1642218508821,0.00012033,43058.0,43057.0,0.53]
["bitfinex","BTCUSD",1642218510120,0.00012033,43058.0,43057.0,0.5]
["bitfinex","BTCUSD",1642218510417,0.00012033,43058.0,43053.0,0.81846168]
["bitfinex","BTCUSD",1642218510817,0.00010314,43057.0,43053.0,0.5]
["bitfinex","BTCUSD",1642218511276,8.595e-05,43056.0,43053.0,0.5]
["bitfinex","BTCUSD",1642218511674,6.876e-05,43055.0,43053.0,0.5]
["bitfinex","BTCUSD",1642218511875,6.876e-05,43055.0,43054.0,0.375953]
["bitfinex","BTCUSD",1642218512076,0.00012033,43058.0,43054.0,0.375953]
["bitfinex","BTCUSD",1642218512277,6.876e-05,43055.0,43053.0,0.5]
["bitfinex","BTCUSD",1642218512577,0.00012033,43058.0,43054.0,0.375953]
["bitfinex","BTCUSD",1642218512779,0.00012033,43058.0,43053.0,0.537]
["bitfinex","BTCUSD",1642218513478,0.00010314,43057.0,43053.0,0.537]
["bitfinex","BTCUSD",1642218513878,8.595e-05,43056.0,43053.0,0.537]
["bitfinex","BTCUSD",1642218514082,8.595e-05,43056.0,43054.0,0.375953]
["bitfinex","BTCUSD",1642218514280,6.876e-05,43055.0,43054.0,0.375953]
["bitfinex","BTCUSD",1642218518122,6.876e-05,43055.0,43053.0,0.5]
["bitfinex","BTCUSD",1642218518805,6.876e-05,43055.0,43053.0,0.518]
["bitfinex","BTCUSD",1642218520308,6.876e-05,43055.0,43053.0,0.5]
["bitfinex","BTCUSD",1642218520906,6.876e-05,43055.0,43053.0,0.518]
["bitfinex","BTCUSD",1642218521806,6.876e-05,43055.0,43053.0,0.018]
["bitfinex","BTCUSD",1642218522111,6.876e-05,43055.0,43052.0,0.5]
["bitfinex","BTCUSD",1642218522112,0.0462,43054.0,43052.0,0.5]
["bitfinex","BTCUSD",1642218522317,0.25981367,43053.0,43052.0,0.5]
["bitfinex","BTCUSD",1642218522522,0.30601367,43053.0,43052.0,0.5]
["bitfinex","BTCUSD",1642218522920,0.30601367,43053.0,43052.0,0.547]
["bitfinex","BTCUSD",1642218523120,0.67537084,43053.0,43052.0,0.047]
["bitfinex","BTCUSD",1642218523319,1.05132384,43053.0,43052.0,0.047]
["bitfinex","BTCUSD",1642218524222,0.058096,43050.0,43045.0,0.5011]
["bitfinex","BTCUSD",1642218524420,0.27485086,43049.0,43045.0,0.5011]
["bitfinex","BTCUSD",1642218524625,0.0462,43048.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218524822,0.2314821,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218525021,0.3044321,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218525221,0.6803851,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218525422,0.7803851,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218526869,0.8083851,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218527072,0.8583851,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218527470,0.9083851,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218528670,0.8803851,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218528871,0.9093851,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218529674,1.01525171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218529922,0.91525171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218530220,0.88625171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218530520,0.98625171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218530723,0.88625171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218530919,1.01825171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218531322,0.91825171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218532122,1.01825171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218532724,0.98625171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218532924,1.01825171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218534168,0.98625171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218535072,1.01925171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218535472,0.99250171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218536274,0.95950171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218536876,0.99350171,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218537518,1.17552792,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218537718,0.64526933,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218537916,0.456153,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218538117,0.422153,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218539320,0.522153,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218539921,0.475953,43047.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218552720,0.2919,43050.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218552920,1.16934431,43055.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218553219,0.375953,43054.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218554222,0.475953,43054.0,43046.0,8.595e-05]
["bitfinex","BTCUSD",1642218554620,0.475953,43054.0,43046.0,0.11624143]
["bitfinex","BTCUSD",1642218555019,0.475953,43054.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642218555220,0.370953,43054.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642218556771,0.470953,43054.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642218557874,0.05809,43053.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642218558075,0.303,43052.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642218558473,0.403,43052.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642218560320,0.00128774,43050.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642218564672,0.37591,43049.0,43047.0,6.876e-05]
["bitfinex","BTCUSD",1642218565571,0.00721124,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218571375,0.23425833,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218571975,0.38312124,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218572976,0.37591,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218576420,0.47591,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218578425,1.06485627,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218579471,0.47591,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218582426,1.06485627,43046.0,43045.0,0.0011]
["bitfinex","BTCUSD",1642218583821,0.29805,43045.0,43042.0,0.001589]
["bitfinex","BTCUSD",1642218584222,0.29805,43045.0,43043.0,6.876e-05]
["bitfinex","BTCUSD",1642218586974,0.29805,43045.0,43030.0,0.69562907]
["bitfinex","BTCUSD",1642218586975,1.45,43044.0,43030.0,0.69562907]
["bitfinex","BTCUSD",1642218587181,0.3599856,43034.0,43030.0,0.67010689]
["bitfinex","BTCUSD",1642218587381,0.11876,43034.0,43033.0,0.0001719]
["bitfinex","BTCUSD",1642218587578,0.69799523,43034.0,43033.0,0.0001719]
["bitfinex","BTCUSD",1642218587975,0.95910444,43034.0,43033.0,0.0001719]
["bitfinex","BTCUSD",1642218588375,1.01722944,43034.0,43032.0,0.00018909]
["bitfinex","BTCUSD",1642218588575,0.29805,43033.0,43032.0,0.00018909]
["bitfinex","BTCUSD",1642218588774,0.34425,43033.0,43032.0,0.00018909]
["bitfinex","BTCUSD",1642218589174,0.44425,43033.0,43032.0,0.00018909]
["bitfinex","BTCUSD",1642218589377,0.69008501,43033.0,43032.0,0.00018909]
["bitfinex","BTCUSD",1642218589576,0.69008501,43033.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642218589826,0.0012821,43031.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642218590028,0.81826193,43031.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642218590226,0.86826193,43031.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642218590426,0.96826193,43031.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642218591025,1.26996509,43031.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642218592025,0.98326193,43031.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642218593027,1.25015197,43031.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642218593427,1.25601858,43031.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642218593674,0.55,43028.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218593874,0.00122776,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218594074,0.70064146,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218594274,0.75064146,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218594475,0.85064146,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218594673,1.10883172,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218594874,0.85064146,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218595076,0.86264146,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218595975,1.10195237,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218596373,1.08995237,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218597175,1.10695237,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218597423,2.92075791,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218597624,2.92662452,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218598225,2.34181898,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218598427,3.00715968,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218598628,2.76784877,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218599227,2.11050807,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218599427,3.10493223,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218599927,3.11077408,43022.0,43021.0,0.0011]
["bitfinex","BTCUSD",1642218600330,0.058149,43014.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218600530,0.0462,43013.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218600728,0.0462,43013.0,43012.0,0.33455421]
["bitfinex","BTCUSD",1642218601179,0.04334,43013.0,43012.0,0.33486363]
["bitfinex","BTCUSD",1642218601779,0.41925,43013.0,43012.0,0.33486363]
["bitfinex","BTCUSD",1642218602380,0.41925,43013.0,43012.0,0.00030942]
["bitfinex","BTCUSD",1642218602580,0.51925,43013.0,43012.0,0.00030942]
["bitfinex","BTCUSD",1642218603180,0.52625,43013.0,43012.0,0.00030942]
["bitfinex","BTCUSD",1642218603781,0.52625,43013.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218604480,0.51925,43013.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218605121,0.52225,43013.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218606423,0.51925,43013.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218606622,0.51925,43013.0,43009.0,0.33820006]
["bitfinex","BTCUSD",1642218606823,0.51925,43013.0,43010.0,0.25270967]
["bitfinex","BTCUSD",1642218607022,0.51925,43013.0,43010.0,0.25305347]
["bitfinex","BTCUSD",1642218607224,0.52425,43013.0,43011.0,0.00032661]
["bitfinex","BTCUSD",1642218608029,0.42425,43013.0,43011.0,0.00032661]
["bitfinex","BTCUSD",1642218608324,0.41925,43013.0,43011.0,0.00032661]
["bitfinex","BTCUSD",1642218608576,0.17917554,43012.0,43011.0,0.00032661]
["bitfinex","BTCUSD",1642218608780,0.34425,43012.0,43011.0,0.00032661]
["bitfinex","BTCUSD",1642218608978,0.29859579,43012.0,43011.0,0.00032661]
["bitfinex","BTCUSD",1642218611080,0.29859579,43012.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218611281,0.0462,43012.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218623136,0.00125841,43015.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218623335,0.89926394,43018.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218623976,0.376124,43017.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218624178,0.05814,43016.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218624378,0.252149,43015.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218624578,0.05814,43016.0,43009.0,0.00036099]
["bitfinex","BTCUSD",1642218625577,0.05814,43016.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218625778,0.00010314,43015.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218626178,8.595e-05,43014.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218626579,6.876e-05,43013.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218626879,0.00013752,43017.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218627324,0.00012033,43016.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218627725,0.00010314,43015.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218628126,8.595e-05,43014.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218628525,6.876e-05,43013.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218628929,0.05814,43016.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218629324,0.00010314,43015.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218629726,8.595e-05,43014.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218630026,6.876e-05,43013.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218630426,0.00010314,43015.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218630829,0.37620995,43014.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218631374,6.876e-05,43013.0,43008.0,0.34007854]
["bitfinex","BTCUSD",1642218637655,0.04626876,43013.0,43007.0,0.31428599]
["bitfinex","BTCUSD",1642218638875,0.04626876,43013.0,43008.0,0.27676285]
["bitfinex","BTCUSD",1642218640678,0.376124,43012.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218640879,0.50439192,43011.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218641080,0.252149,43010.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218642731,0.058153,43009.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218642932,0.376124,43008.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218643535,0.422324,43008.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218645337,0.67441048,43008.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218645534,0.433324,43008.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218646575,0.422324,43008.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218647379,0.525324,43008.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218648479,0.422324,43008.0,43007.0,0.00564017]
["bitfinex","BTCUSD",1642218649077,0.422324,43008.0,43007.0,0.00064017]
["bitfinex","BTCUSD",1642218649277,0.525324,43008.0,43007.0,0.00064017]
["bitfinex","BTCUSD",1642218649680,1.34471368,43008.0,43007.0,0.00064017]
["bitfinex","BTCUSD",1642218650526,1.24171368,43008.0,43007.0,0.00064017]
["bitfinex","BTCUSD",1642218651329,1.30471368,43008.0,43007.0,0.00064017]
["bitfinex","BTCUSD",1642218652532,1.34171368,43008.0,43007.0,0.00064017]
["bitfinex","BTCUSD",1642218653331,1.41071368,43008.0,43007.0,0.00064017]
["bitfinex","BTCUSD",1642218654580,1.34171368,43008.0,43007.0,0.00064017]
["bitfinex","BTCUSD",1642218655082,1.34171368,43008.0,43000.0,0.16444472]
["bitfinex","BTCUSD",1642218655279,0.058159,43003.0,43000.0,0.15998112]
["bitfinex","BTCUSD",1642218655482,0.298349,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218655683,0.29961728,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218656282,0.60206132,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218657333,0.60506132,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218658533,0.60206132,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218659033,0.82270541,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218659434,0.82670541,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218659835,0.82780864,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218660037,0.9194606,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218660238,0.69771328,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218660638,0.69371328,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218661282,0.70671328,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218662285,0.93115813,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218662484,0.91815813,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218663089,1.06815813,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218663284,1.08215813,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218664688,1.06815813,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218665334,1.08215813,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218666629,1.06815813,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218666830,0.84371328,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218667031,0.75206132,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218667430,0.76806132,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218667832,0.99818263,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218668433,1.04818263,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218668679,1.09034263,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218669281,1.10534263,43002.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642218669484,1.10534263,43002.0,42986.0,0.0033]
["bitfinex","BTCUSD",1642218669486,0.058172,42994.0,42986.0,0.0033]
["bitfinex","BTCUSD",1642218669684,0.5774,42990.0,42986.0,0.0033]
["bitfinex","BTCUSD",1642218669882,0.298349,42989.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218670082,0.00129208,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218670282,0.42361608,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218670484,1.9994279,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218670687,2.0994279,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218670881,2.00374461,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218671084,0.77474461,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218671282,0.79074461,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218671782,1.02387324,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218672181,0.79074461,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218672636,1.01211749,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218672836,2.24111749,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218673436,2.25611749,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218673636,2.50369963,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218674639,2.48869963,42988.0,42987.0,0.00024066]
["bitfinex","BTCUSD",1642218674838,2.48869963,42988.0,42977.0,0.0033]
["bitfinex","BTCUSD",1642218674839,0.05819234,42983.0,42977.0,0.0033]
["bitfinex","BTCUSD",1642218675038,0.00121977,42979.0,42977.0,0.0033]
["bitfinex","BTCUSD",1642218675238,0.298349,42978.0,42977.0,0.0033]
["bitfinex","BTCUSD",1642218675639,0.298349,42978.0,42977.0,0.0034719]
["bitfinex","BTCUSD",1642218678678,0.83121566,42978.0,42977.0,0.0034719]
["bitfinex","BTCUSD",1642218678876,1.76021566,42978.0,42977.0,0.0034719]
["bitfinex","BTCUSD",1642218679077,0.448349,42978.0,42976.0,0.0011]
["bitfinex","BTCUSD",1642218679277,0.61520142,42977.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642218679477,0.00120786,42970.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642218679679,0.0462,42969.0,42968.0,0.3511]
["bitfinex","BTCUSD",1642218679939,0.03,42978.0,42969.0,2.1]
["bitfinex","BTCUSD",1642218680137,0.03,42978.0,42973.0,0.095]
["bitfinex","BTCUSD",1642218680337,0.03,42978.0,42976.0,0.29302443]
["bitfinex","BTCUSD",1642218680538,0.03,42978.0,42977.0,1.026124]
["bitfinex","BTCUSD",1642218680739,0.27039793,42987.0,42977.0,1.026124]
["bitfinex","BTCUSD",1642218680740,0.60035921,42987.0,42977.0,0.376124]
["bitfinex","BTCUSD",1642218681041,0.37627871,42986.0,42976.0,0.24660509]
["bitfinex","BTCUSD",1642218681337,0.00015471,42986.0,42977.0,0.29724842]
["bitfinex","BTCUSD",1642218681536,0.00015471,42986.0,42977.0,0.058171]
["bitfinex","BTCUSD",1642218681738,0.01,42994.0,42978.0,0.8]
["bitfinex","BTCUSD",1642218681938,0.01,42988.0,42983.0,0.24659245]
["bitfinex","BTCUSD",1642218682139,0.176124,42987.0,42984.0,0.22129523]
["bitfinex","BTCUSD",1642218682339,0.2618226,42984.0,42983.0,0.24659245]
["bitfinex","BTCUSD",1642218682538,0.2618226,42984.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642218684886,0.2618226,42984.0,42978.0,0.23927245]
["bitfinex","BTCUSD",1642218685088,0.2618226,42984.0,42978.0,0.00012033]
["bitfinex","BTCUSD",1642218685286,0.2618226,42984.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642218685585,0.2618226,42984.0,42978.0,0.24002945]
["bitfinex","BTCUSD",1642218685786,0.03623464,42987.0,42978.0,0.24002945]
["bitfinex","BTCUSD",1642218685986,0.03623464,42987.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642218686988,0.25844785,42989.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642218687187,0.00508595,42990.0,42979.0,0.00010314]
["bitfinex","BTCUSD",1642218687430,0.00508595,42990.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642218687634,0.01095256,42990.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642218687931,0.01095256,42990.0,42984.0,0.24202853]
["bitfinex","BTCUSD",1642218688129,0.376265,42989.0,42984.0,0.24202853]
["bitfinex","BTCUSD",1642218688333,0.376265,42989.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642218688530,0.476265,42989.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642218689131,0.00508595,42986.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642218689330,0.00508595,42986.0,42985.0,0.21274427]
["bitfinex","BTCUSD",1642218690131,0.00508595,42986.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642218690531,0.00508595,42986.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642218691185,0.376265,42985.0,42984.0,0.24453881]
["bitfinex","BTCUSD",1642218691391,0.01095256,42990.0,42984.0,0.24453881]
["bitfinex","BTCUSD",1642218691585,0.376265,42989.0,42984.0,0.24464195]
["bitfinex","BTCUSD",1642218691785,0.376265,42989.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642218691987,0.02652625,42986.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642218692989,0.03360233,42986.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642218693189,0.40986733,42986.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642218693389,0.65,42984.0,42979.0,0.067]
["bitfinex","BTCUSD",1642218693590,0.65,42984.0,42964.0,0.0055]
["bitfinex","BTCUSD",1642218693591,0.00124615,42968.0,42964.0,0.0055]
["bitfinex","BTCUSD",1642218693788,0.0012515,42974.0,42964.0,0.0055]
["bitfinex","BTCUSD",1642218693789,0.00121553,42966.0,42964.0,0.0055]
["bitfinex","BTCUSD",1642218693992,0.00121553,42966.0,42965.0,0.00013752]
["bitfinex","BTCUSD",1642218694188,0.00508595,42967.0,42965.0,0.00013752]
["bitfinex","BTCUSD",1642218695235,0.0462,42969.0,42965.0,0.00013752]
["bitfinex","BTCUSD",1642218695236,0.0462,42969.0,42966.0,0.27654641]
["bitfinex","BTCUSD",1642218695436,0.05628595,42976.0,42966.0,0.27654641]
["bitfinex","BTCUSD",1642218695636,0.0512,42976.0,42967.0,0.00010314]
["bitfinex","BTCUSD",1642218695936,0.00508595,42972.0,42967.0,0.00010314]
["bitfinex","BTCUSD",1642218696334,0.00508595,42972.0,42970.0,0.26386343]
["bitfinex","BTCUSD",1642218696538,0.0512,42976.0,42970.0,0.26386343]
["bitfinex","BTCUSD",1642218696737,0.0012654,42979.0,42971.0,0.28224224]
["bitfinex","BTCUSD",1642218696936,0.00508595,42981.0,42971.0,0.28353668]
["bitfinex","BTCUSD",1642218697135,8.595e-05,42978.0,42972.0,0.376265]
["bitfinex","BTCUSD",1642218697335,0.00012033,42980.0,42972.0,0.376265]
["bitfinex","BTCUSD",1642218697535,6.876e-05,42977.0,42973.0,0.28342287]
["bitfinex","BTCUSD",1642218697735,0.00010314,42979.0,42974.0,0.376265]
["bitfinex","BTCUSD",1642218697936,0.00010314,42979.0,42970.0,0.131]
["bitfinex","BTCUSD",1642218697937,0.00634354,42975.0,42970.0,0.131]
["bitfinex","BTCUSD",1642218698135,0.00508595,42971.0,42970.0,0.131]
["bitfinex","BTCUSD",1642218698335,0.00125759,42975.0,42970.0,0.507265]
["bitfinex","BTCUSD",1642218698588,0.0051719,42978.0,42970.0,0.131]
["bitfinex","BTCUSD",1642218698785,0.0051719,42978.0,42976.0,0.29752114]
["bitfinex","BTCUSD",1642218698987,6.876e-05,42977.0,42976.0,0.29752114]
["bitfinex","BTCUSD",1642218699785,0.00515471,42977.0,42976.0,0.29252114]
["bitfinex","BTCUSD",1642218700185,6.876e-05,42977.0,42976.0,0.29252114]
["bitfinex","BTCUSD",1642218701286,0.00515471,42977.0,42976.0,0.29252114]
["bitfinex","BTCUSD",1642218701885,0.00515471,42977.0,42973.0,0.2424718]
["bitfinex","BTCUSD",1642218702085,0.00515471,42977.0,42967.0,0.26193239]
["bitfinex","BTCUSD",1642218702331,6.876e-05,42977.0,42967.0,0.26193239]
["bitfinex","BTCUSD",1642218702532,6.876e-05,42977.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218702733,0.00508595,42969.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218703536,0.28812144,42972.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218703736,0.34631844,42972.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218704037,0.28812144,42972.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218704241,0.00508595,42969.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218704437,0.28812144,42972.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218705037,0.28812144,42972.0,42967.0,0.00010314]
["bitfinex","BTCUSD",1642218705638,0.0525589,42975.0,42967.0,0.00010314]
["bitfinex","BTCUSD",1642218706080,0.04747295,42975.0,42967.0,0.00010314]
["bitfinex","BTCUSD",1642218706281,0.0525589,42975.0,42967.0,0.21259423]
["bitfinex","BTCUSD",1642218706482,0.0063589,42975.0,42967.0,0.21259423]
["bitfinex","BTCUSD",1642218706785,0.0063589,42975.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218708182,6.876e-05,42977.0,42969.0,0.058177]
["bitfinex","BTCUSD",1642218708382,6.876e-05,42977.0,42970.0,0.2444292]
["bitfinex","BTCUSD",1642218708782,6.876e-05,42977.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218708983,0.00508595,42972.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218709183,0.00508595,42972.0,42967.0,0.00010314]
["bitfinex","BTCUSD",1642218710934,0.00508595,42976.0,42967.0,0.2384148]
["bitfinex","BTCUSD",1642218711131,6.876e-05,42977.0,42967.0,0.2384148]
["bitfinex","BTCUSD",1642218711331,6.876e-05,42977.0,42973.0,0.32375936]
["bitfinex","BTCUSD",1642218711531,0.376265,42976.0,42973.0,0.32375936]
["bitfinex","BTCUSD",1642218711732,0.00508595,42974.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218712733,0.00508595,42974.0,42970.0,0.32883007]
["bitfinex","BTCUSD",1642218713033,6.876e-05,42977.0,42971.0,0.2168805]
["bitfinex","BTCUSD",1642218713234,6.876e-05,42977.0,42969.0,0.00127001]
["bitfinex","BTCUSD",1642218714085,6.876e-05,42977.0,42973.0,0.30686686]
["bitfinex","BTCUSD",1642218714381,0.00508595,42975.0,42974.0,0.21203644]
["bitfinex","BTCUSD",1642218714981,6.876e-05,42977.0,42974.0,0.21203644]
["bitfinex","BTCUSD",1642218715382,6.876e-05,42977.0,42975.0,0.376265]
["bitfinex","BTCUSD",1642218715983,6.876e-05,42977.0,42976.0,0.88500329]
["bitfinex","BTCUSD",1642218716183,6.876e-05,42977.0,42976.0,0.66126829]
["bitfinex","BTCUSD",1642218716382,6.876e-05,42977.0,42976.0,0.28500329]
["bitfinex","BTCUSD",1642218717440,6.876e-05,42977.0,42976.0,0.50761364]
["bitfinex","BTCUSD",1642218717639,6.876e-05,42977.0,42976.0,0.88387864]
["bitfinex","BTCUSD",1642218719243,6.876e-05,42977.0,42976.0,0.50761364]
["bitfinex","BTCUSD",1642218719643,6.876e-05,42977.0,42976.0,0.51661364]
["bitfinex","BTCUSD",1642218720745,6.876e-05,42977.0,42976.0,0.50761364]
["bitfinex","BTCUSD",1642218721079,6.876e-05,42977.0,42976.0,0.88387864]
["bitfinex","BTCUSD",1642218721382,6.876e-05,42977.0,42976.0,0.28500329]
["bitfinex","BTCUSD",1642218721580,6.876e-05,42977.0,42976.0,0.29400329]
["bitfinex","BTCUSD",1642218721979,0.00515471,42977.0,42976.0,0.29400329]
["bitfinex","BTCUSD",1642218723080,0.00515471,42977.0,42976.0,0.28500329]
["bitfinex","BTCUSD",1642218723279,0.00515471,42977.0,42976.0,0.66126829]
["bitfinex","BTCUSD",1642218723481,0.00515471,42977.0,42976.0,0.88257322]
["bitfinex","BTCUSD",1642218724480,0.00515471,42977.0,42976.0,0.66126829]
["bitfinex","BTCUSD",1642218725540,0.00515471,42977.0,42976.0,0.29300329]
["bitfinex","BTCUSD",1642218726743,0.00515471,42977.0,42976.0,0.008]
["bitfinex","BTCUSD",1642218726944,0.00515471,42977.0,42973.0,0.30686686]
["bitfinex","BTCUSD",1642218727946,6.876e-05,42977.0,42973.0,0.30686686]
["bitfinex","BTCUSD",1642218728583,0.00508595,42974.0,42973.0,0.30686686]
["bitfinex","BTCUSD",1642218729584,0.00508595,42974.0,42968.0,8.595e-05]
["bitfinex","BTCUSD",1642218729585,0.00508595,42974.0,42972.0,0.012]
["bitfinex","BTCUSD",1642218730686,0.00508595,42974.0,42973.0,0.5271362]
["bitfinex","BTCUSD",1642218731685,0.00508595,42974.0,42973.0,0.5361362]
["bitfinex","BTCUSD",1642218732942,0.00508595,42974.0,42973.0,0.5271362]
["bitfinex","BTCUSD",1642218733344,6.876e-05,42977.0,42973.0,0.75003359]
["bitfinex","BTCUSD",1642218733541,6.876e-05,42977.0,42973.0,0.75903359]
["bitfinex","BTCUSD",1642218733941,6.876e-05,42977.0,42973.0,0.5361362]
["bitfinex","BTCUSD",1642218734542,0.00508595,42974.0,42973.0,0.5361362]
["bitfinex","BTCUSD",1642218734741,0.00508595,42974.0,42973.0,0.9124012]
["bitfinex","BTCUSD",1642218735345,6.876e-05,42977.0,42973.0,0.9124012]
["bitfinex","BTCUSD",1642218735543,6.876e-05,42977.0,42973.0,0.5381362]
["bitfinex","BTCUSD",1642218736787,6.876e-05,42977.0,42973.0,0.59631152]
["bitfinex","BTCUSD",1642218736988,0.00508595,42978.0,42973.0,0.59631152]
["bitfinex","BTCUSD",1642218736989,0.00127961,42983.0,42974.0,1.3]
["bitfinex","BTCUSD",1642218737189,0.58274066,42984.0,42975.0,0.32644511]
["bitfinex","BTCUSD",1642218737387,8.595e-05,42982.0,42975.0,0.32644511]
["bitfinex","BTCUSD",1642218737788,6.876e-05,42981.0,42975.0,0.32644511]
["bitfinex","BTCUSD",1642218737991,6.876e-05,42981.0,42977.0,0.11633692]
["bitfinex","BTCUSD",1642218738187,0.00013752,42985.0,42983.0,0.2987052]
["bitfinex","BTCUSD",1642218738389,0.00013752,42985.0,42984.0,0.2170074]
["bitfinex","BTCUSD",1642218738588,0.472,42986.0,42984.0,0.2170074]
["bitfinex","BTCUSD",1642218739188,0.472,42986.0,42983.0,0.63999063]
["bitfinex","BTCUSD",1642218739390,0.472,42986.0,42984.0,0.21357955]
["bitfinex","BTCUSD",1642218739589,0.472,42986.0,42983.0,0.3017052]
["bitfinex","BTCUSD",1642218739834,0.472,42986.0,42984.0,0.21557145]
["bitfinex","BTCUSD",1642218740040,0.376265,42985.0,42984.0,0.21557145]
["bitfinex","BTCUSD",1642218740836,0.376265,42985.0,42983.0,0.2987052]
["bitfinex","BTCUSD",1642218741036,0.472,42986.0,42984.0,0.21402084]
["bitfinex","BTCUSD",1642218741237,0.00012033,42984.0,42983.0,0.63857892]
["bitfinex","BTCUSD",1642218741436,0.00012033,42984.0,42983.0,0.51796765]
["bitfinex","BTCUSD",1642218741638,0.00012033,42984.0,42983.0,0.51996765]
["bitfinex","BTCUSD",1642218741836,0.00012033,42984.0,42983.0,0.002]
["bitfinex","BTCUSD",1642218742038,0.37638533,42984.0,42983.0,0.002]
["bitfinex","BTCUSD",1642218742638,0.00012033,42984.0,42983.0,0.002]
["bitfinex","BTCUSD",1642218743246,0.00012033,42984.0,42983.0,0.22872041]
["bitfinex","BTCUSD",1642218743440,0.00012033,42984.0,42983.0,0.22672041]
["bitfinex","BTCUSD",1642218743892,0.41262034,42986.0,42984.0,0.75]
["bitfinex","BTCUSD",1642218744094,0.41262034,42986.0,42985.0,0.79630938]
["bitfinex","BTCUSD",1642218744292,0.58274066,42988.0,42986.0,0.058154]
["bitfinex","BTCUSD",1642218744492,0.58274066,42988.0,42987.0,0.23970132]
["bitfinex","BTCUSD",1642218744693,0.00128994,42997.0,42987.0,0.23970132]
["bitfinex","BTCUSD",1642218744694,0.58274066,42993.0,42987.0,0.23970132]
["bitfinex","BTCUSD",1642218744896,6.876e-05,42988.0,42987.0,1.40151132]
["bitfinex","BTCUSD",1642218745093,6.876e-05,42988.0,42987.0,1.77905098]
["bitfinex","BTCUSD",1642218745295,6.876e-05,42988.0,42987.0,1.83720398]
["bitfinex","BTCUSD",1642218745496,8.76e-06,42988.0,42987.0,1.98340398]
["bitfinex","BTCUSD",1642218745697,8.76e-06,42988.0,42987.0,2.10140398]
["bitfinex","BTCUSD",1642218746596,8.76e-06,42988.0,42987.0,2.21770425]
["bitfinex","BTCUSD",1642218746896,8.76e-06,42988.0,42987.0,2.29970425]
["bitfinex","BTCUSD",1642218747740,8.76e-06,42988.0,42987.0,2.33370425]
["bitfinex","BTCUSD",1642218747941,8.76e-06,42988.0,42987.0,2.23370425]
["bitfinex","BTCUSD",1642218748941,8.76e-06,42988.0,42987.0,0.89970425]
["bitfinex","BTCUSD",1642218749142,8.76e-06,42988.0,42987.0,0.59819293]
["bitfinex","BTCUSD",1642218749541,8.76e-06,42988.0,42987.0,0.55199293]
["bitfinex","BTCUSD",1642218749742,8.76e-06,42988.0,42987.0,0.50369266]
["bitfinex","BTCUSD",1642218749942,8.76e-06,42988.0,42987.0,0.444265]
["bitfinex","BTCUSD",1642218750943,8.76e-06,42988.0,42987.0,0.376265]
["bitfinex","BTCUSD",1642218751187,8.76e-06,42988.0,42986.0,0.05815766]
["bitfinex","BTCUSD",1642218751684,8.76e-06,42988.0,42984.0,0.11631259]
["bitfinex","BTCUSD",1642218751884,8.76e-06,42988.0,42985.0,0.60799357]
["bitfinex","BTCUSD",1642218753187,8.76e-06,42988.0,42985.0,0.66614947]
["bitfinex","BTCUSD",1642218753789,8.76e-06,42988.0,42985.0,0.71914947]
["bitfinex","BTCUSD",1642218755043,8.76e-06,42988.0,42985.0,0.60799357]
["bitfinex","BTCUSD",1642218755244,8.76e-06,42988.0,42985.0,0.376265]
["bitfinex","BTCUSD",1642218756844,8.76e-06,42988.0,42984.0,0.34515936]
["bitfinex","BTCUSD",1642218757047,8.76e-06,42988.0,42984.0,0.11631259]
["bitfinex","BTCUSD",1642218757249,8.76e-06,42988.0,42982.0,0.058165]
["bitfinex","BTCUSD",1642218757546,8.76e-06,42988.0,42983.0,0.37634219]
["bitfinex","BTCUSD",1642218757745,8.76e-06,42988.0,42984.0,0.2100521]
["bitfinex","BTCUSD",1642218757946,8.76e-06,42988.0,42985.0,0.376265]
["bitfinex","BTCUSD",1642218758346,8.76e-06,42988.0,42984.0,0.2100521]
["bitfinex","BTCUSD",1642218758589,8.76e-06,42988.0,42983.0,7.719e-05]
["bitfinex","BTCUSD",1642218758994,8.76e-06,42988.0,42984.0,0.376265]
["bitfinex","BTCUSD",1642218763036,8.76e-06,42988.0,42983.0,7.719e-05]
["bitfinex","BTCUSD",1642218765339,8.76e-06,42988.0,42984.0,0.36274453]
["bitfinex","BTCUSD",1642218765539,8.76e-06,42988.0,42983.0,7.719e-05]
["bitfinex","BTCUSD",1642218765739,8.76e-06,42988.0,42984.0,0.376265]
["bitfinex","BTCUSD",1642218766189,8.76e-06,42988.0,42983.0,7.719e-05]
["bitfinex","BTCUSD",1642218766389,8.76e-06,42988.0,42984.0,0.376265]
["bitfinex","BTCUSD",1642218766592,8.76e-06,42988.0,42983.0,0.05823899]
["bitfinex","BTCUSD",1642218767994,8.76e-06,42988.0,42983.0,7.719e-05]
["bitfinex","BTCUSD",1642218768391,8.76e-06,42988.0,42982.0,9.438e-05]
["bitfinex","BTCUSD",1642218769957,8.76e-06,42988.0,42981.0,0.00011157]
["bitfinex","BTCUSD",1642218770861,0.00123592,42982.0,42981.0,0.00011157]
["bitfinex","BTCUSD",1642218771260,0.04743592,42982.0,42981.0,0.00011157]
["bitfinex","BTCUSD",1642218771461,0.04743592,42982.0,42974.0,0.0002319]
["bitfinex","BTCUSD",1642218771660,0.04743592,42982.0,42972.0,0.00026628]
["bitfinex","BTCUSD",1642218771862,0.04743592,42982.0,42974.0,0.28864144]
["bitfinex","BTCUSD",1642218772259,0.04743592,42982.0,42975.0,0.00021471]
["bitfinex","BTCUSD",1642218772859,0.0462,42982.0,42975.0,0.00021471]
["bitfinex","BTCUSD",1642218773589,0.22082042,42981.0,42975.0,0.00021471]
["bitfinex","BTCUSD",1642218774592,0.0462,42982.0,42975.0,0.00021471]
["bitfinex","BTCUSD",1642218776394,0.0462,42982.0,42974.0,0.72343156]
["bitfinex","BTCUSD",1642218776593,0.00010314,42981.0,42974.0,0.72343156]
["bitfinex","BTCUSD",1642218776996,8.595e-05,42980.0,42974.0,0.60643156]
["bitfinex","BTCUSD",1642218777442,6.876e-05,42979.0,42974.0,0.32257541]
["bitfinex","BTCUSD",1642218777842,0.00010314,42981.0,42974.0,0.44257541]
["bitfinex","BTCUSD",1642218778143,8.595e-05,42980.0,42974.0,0.44257541]
["bitfinex","BTCUSD",1642218778542,0.26524917,42981.0,42974.0,0.73504012]
["bitfinex","BTCUSD",1642218778941,0.26524917,42981.0,42974.0,0.61504012]
["bitfinex","BTCUSD",1642218779142,0.26524917,42981.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642218783926,0.32468832,42981.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642218784127,0.376265,42980.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642218785354,0.90742898,42981.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642218785754,0.90942898,42981.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642218785954,0.58274066,42980.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642218786157,0.00127219,42976.0,42970.0,0.009312]
["bitfinex","BTCUSD",1642218786355,0.422465,42975.0,42970.0,0.009312]
["bitfinex","BTCUSD",1642218786655,0.00126395,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218786853,0.09944995,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218787054,0.41505299,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218787356,0.54192219,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218787555,0.41505299,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218787854,0.43805299,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218788455,0.67082145,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218788893,1.11791709,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218789098,1.09491709,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218789895,1.11791709,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218790893,0.80231405,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218791093,0.77931405,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218791794,0.80231405,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218791993,0.90231405,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218792198,0.80231405,42972.0,42971.0,6.876e-05]
["bitfinex","BTCUSD",1642218792447,0.80231405,42972.0,42964.0,0.44997389]
["bitfinex","BTCUSD",1642218792646,0.058197,42971.0,42965.0,0.00010314]
["bitfinex","BTCUSD",1642218792945,0.422465,42970.0,42965.0,0.00010314]
["bitfinex","BTCUSD",1642218793146,1.00331136,42970.0,42965.0,0.00010314]
["bitfinex","BTCUSD",1642218793548,0.58084636,42970.0,42965.0,0.00010314]
["bitfinex","BTCUSD",1642218793749,0.60484636,42970.0,42965.0,0.00010314]
["bitfinex","BTCUSD",1642218794146,0.58084636,42969.0,42965.0,0.00010314]
["bitfinex","BTCUSD",1642218794560,0.58084636,42969.0,42965.0,0.05828814]
["bitfinex","BTCUSD",1642218794746,0.024,42970.0,42965.0,0.05828814]
["bitfinex","BTCUSD",1642218794949,0.58084636,42976.0,42966.0,0.37635095]
["bitfinex","BTCUSD",1642218795147,0.58084636,42976.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218795348,6.876e-05,42975.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642218795547,6.876e-05,42975.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218795747,6.876e-05,42975.0,42970.0,0.31209778]
["bitfinex","BTCUSD",1642218796088,6.876e-05,42975.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218797088,6.876e-05,42975.0,42968.0,0.31523952]
["bitfinex","BTCUSD",1642218797490,6.876e-05,42975.0,42968.0,0.31023952]
["bitfinex","BTCUSD",1642218797888,0.376265,42974.0,42968.0,0.31023952]
["bitfinex","BTCUSD",1642218798089,6.876e-05,42975.0,42969.0,0.20716773]
["bitfinex","BTCUSD",1642218798287,6.876e-05,42975.0,42969.0,0.21121492]
["bitfinex","BTCUSD",1642218798487,6.876e-05,42975.0,42968.0,0.31023952]
["bitfinex","BTCUSD",1642218798687,6.876e-05,42975.0,42969.0,0.20779621]
["bitfinex","BTCUSD",1642218799388,0.376265,42974.0,42969.0,0.20779621]
["bitfinex","BTCUSD",1642218799588,0.376265,42974.0,42968.0,0.31023952]
["bitfinex","BTCUSD",1642218799589,6.876e-05,42975.0,42968.0,0.31023952]
["bitfinex","BTCUSD",1642218799852,6.876e-05,42975.0,42969.0,0.20886511]
["bitfinex","BTCUSD",1642218800251,6.876e-05,42975.0,42968.0,0.31723952]
["bitfinex","BTCUSD",1642218800451,6.876e-05,42975.0,42969.0,0.21188301]
["bitfinex","BTCUSD",1642218800651,6.876e-05,42975.0,42968.0,0.31723952]
["bitfinex","BTCUSD",1642218801052,6.876e-05,42975.0,42969.0,0.21222695]
["bitfinex","BTCUSD",1642218801254,6.876e-05,42975.0,42968.0,0.31023952]
["bitfinex","BTCUSD",1642218801653,6.876e-05,42975.0,42969.0,0.20919852]
["bitfinex","BTCUSD",1642218801853,6.876e-05,42975.0,42972.0,0.24580752]
["bitfinex","BTCUSD",1642218803156,6.876e-05,42975.0,42968.0,0.31023952]
["bitfinex","BTCUSD",1642218803997,6.876e-05,42975.0,42969.0,0.30051228]
["bitfinex","BTCUSD",1642218804495,6.876e-05,42975.0,42969.0,0.51236277]
["bitfinex","BTCUSD",1642218805400,6.876e-05,42975.0,42969.0,0.30051228]
["bitfinex","BTCUSD",1642218810246,0.05826076,42975.0,42969.0,0.30051228]
["bitfinex","BTCUSD",1642218813297,6.876e-05,42975.0,42969.0,0.30051228]
["bitfinex","BTCUSD",1642218813895,6.876e-05,42975.0,42970.0,0.21930368]
["bitfinex","BTCUSD",1642218814296,6.876e-05,42975.0,42971.0,0.058173]
["bitfinex","BTCUSD",1642218814498,6.876e-05,42975.0,42969.0,0.33598414]
["bitfinex","BTCUSD",1642218814947,6.876e-05,42975.0,42970.0,0.23622022]
["bitfinex","BTCUSD",1642218815147,6.876e-05,42975.0,42971.0,0.05817618]
["bitfinex","BTCUSD",1642218816148,6.876e-05,42975.0,42972.0,0.22416816]
["bitfinex","BTCUSD",1642218817749,6.876e-05,42975.0,42972.0,0.28234297]
["bitfinex","BTCUSD",1642218817950,6.876e-05,42975.0,42972.0,0.34051797]
["bitfinex","BTCUSD",1642218818150,6.876e-05,42975.0,42972.0,0.39868997]
["bitfinex","BTCUSD",1642218818352,6.876e-05,42975.0,42972.0,0.34051797]
["bitfinex","BTCUSD",1642218818594,6.876e-05,42975.0,42972.0,0.22416816]
["bitfinex","BTCUSD",1642218820795,6.876e-05,42975.0,42969.0,0.06644986]
["bitfinex","BTCUSD",1642218820998,0.05213537,42975.0,42969.0,0.007]
["bitfinex","BTCUSD",1642218821199,0.05213537,42975.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218821200,0.0012176,42974.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218821395,0.0462,42973.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218821795,1.6080702,42970.0,42967.0,0.26732036]
["bitfinex","BTCUSD",1642218822846,1.6080702,42970.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218823244,0.58084636,42972.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218823644,0.58084636,42971.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218823846,0.58084636,42971.0,42967.0,0.24645283]
["bitfinex","BTCUSD",1642218824647,0.63284636,42972.0,42967.0,0.24645283]
["bitfinex","BTCUSD",1642218825246,0.58084636,42972.0,42967.0,0.24645283]
["bitfinex","BTCUSD",1642218825446,0.58084636,42972.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218825946,0.64784636,42972.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218827199,0.58084636,42971.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218827998,0.68404636,42971.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218828697,0.63784636,42971.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218828904,0.057,42971.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218829297,0.58084636,42972.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218829499,0.58084636,42973.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642218829946,0.58084636,42973.0,42972.0,0.55065793]
["bitfinex","BTCUSD",1642218830248,6.876e-05,42975.0,42972.0,0.55065793]
["bitfinex","BTCUSD",1642218831947,6.876e-05,42975.0,42972.0,0.55365793]
["bitfinex","BTCUSD",1642218833149,6.876e-05,42975.0,42972.0,0.55065793]
["bitfinex","BTCUSD",1642218833450,0.376265,42974.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218835902,0.58091512,42975.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218836100,0.376265,42974.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218836302,0.75591512,42975.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218836704,0.376265,42974.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218837454,0.75591512,42975.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218837654,0.58091512,42975.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218838055,0.58084636,42974.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218838256,0.95711136,42974.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218838756,0.376265,42974.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218840758,0.17606876,42975.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218841195,6.876e-05,42975.0,42972.0,0.28454975]
["bitfinex","BTCUSD",1642218843898,6.876e-05,42975.0,42974.0,0.00122147]
["bitfinex","BTCUSD",1642218845349,0.58084636,42979.0,42974.0,0.00122147]
["bitfinex","BTCUSD",1642218845350,0.58084636,42979.0,42978.0,0.00122641]
["bitfinex","BTCUSD",1642218845749,0.58091512,42979.0,42978.0,0.00122641]
["bitfinex","BTCUSD",1642218846152,0.58091512,42979.0,42978.0,1.13738527]
["bitfinex","BTCUSD",1642218846347,6.876e-05,42979.0,42978.0,1.13738527]
["bitfinex","BTCUSD",1642218846547,6.876e-05,42979.0,42978.0,1.57180627]
["bitfinex","BTCUSD",1642218846748,6.876e-05,42979.0,42978.0,1.96156696]
["bitfinex","BTCUSD",1642218847949,6.876e-05,42979.0,42978.0,2.00356696]
["bitfinex","BTCUSD",1642218848702,6.876e-05,42979.0,42978.0,2.05356696]
["bitfinex","BTCUSD",1642218849002,6.876e-05,42979.0,42978.0,2.20356696]
["bitfinex","BTCUSD",1642218849201,6.876e-05,42979.0,42978.0,2.16156696]
["bitfinex","BTCUSD",1642218850001,6.876e-05,42979.0,42978.0,2.19856696]
["bitfinex","BTCUSD",1642218850603,6.876e-05,42979.0,42978.0,3.42756696]
["bitfinex","BTCUSD",1642218850803,0.58084636,42986.0,42983.0,0.05814614]
["bitfinex","BTCUSD",1642218851003,0.6798641,42988.0,42986.0,0.32931758]
["bitfinex","BTCUSD",1642218851004,0.57584636,42988.0,42986.0,0.32931758]
["bitfinex","BTCUSD",1642218851203,0.57584636,42988.0,42987.0,0.21783404]
["bitfinex","BTCUSD",1642218851403,0.57584636,42988.0,42987.0,0.21130709]
["bitfinex","BTCUSD",1642218851603,0.57600107,42988.0,42986.0,0.32931758]
["bitfinex","BTCUSD",1642218851903,0.00013752,42987.0,42986.0,0.32931758]
["bitfinex","BTCUSD",1642218852106,0.00013752,42987.0,42986.0,0.95798907]
["bitfinex","BTCUSD",1642218852349,0.00013752,42987.0,42986.0,0.79773258]
["bitfinex","BTCUSD",1642218852645,0.00013752,42987.0,42986.0,1.01324849]
["bitfinex","BTCUSD",1642218853246,0.00013752,42987.0,42986.0,0.97924849]
["bitfinex","BTCUSD",1642218853646,0.00013752,42987.0,42986.0,0.76373258]
["bitfinex","BTCUSD",1642218854047,0.00013752,42987.0,42986.0,1.01647574]
["bitfinex","BTCUSD",1642218854247,0.00013752,42987.0,42986.0,0.80173258]
["bitfinex","BTCUSD",1642218854547,0.00013752,42987.0,42986.0,0.74358258]
["bitfinex","BTCUSD",1642218855346,0.00013752,42987.0,42986.0,0.70558258]
["bitfinex","BTCUSD",1642218856199,0.00013752,42987.0,42986.0,0.73258258]
["bitfinex","BTCUSD",1642218857403,0.00013752,42987.0,42986.0,0.68558258]
["bitfinex","BTCUSD",1642218857601,0.00013752,42987.0,42986.0,0.30931758]
["bitfinex","BTCUSD",1642218858003,0.00013752,42987.0,42986.0,0.35531758]
["bitfinex","BTCUSD",1642218859403,0.00013752,42987.0,42986.0,0.30931758]
["bitfinex","BTCUSD",1642218859603,0.00013752,42987.0,42980.0,0.0462]
["bitfinex","BTCUSD",1642218860058,0.00012033,42986.0,42982.0,0.073]
["bitfinex","BTCUSD",1642218860454,0.00010314,42985.0,42982.0,0.073]
["bitfinex","BTCUSD",1642218860856,0.58529567,42984.0,42982.0,0.073]
["bitfinex","BTCUSD",1642218861254,6.876e-05,42983.0,42978.0,0.00129187]
["bitfinex","BTCUSD",1642218861455,6.876e-05,42983.0,42977.0,0.29938087]
["bitfinex","BTCUSD",1642218861854,6.876e-05,42983.0,42977.0,0.51307241]
["bitfinex","BTCUSD",1642218862054,0.67993286,42983.0,42978.0,0.11633122]
["bitfinex","BTCUSD",1642218863057,0.58508463,42983.0,42978.0,0.11633122]
["bitfinex","BTCUSD",1642218863456,0.58508463,42983.0,42979.0,0.058167]
["bitfinex","BTCUSD",1642218863899,6.876e-05,42983.0,42979.0,0.058167]
["bitfinex","BTCUSD",1642218864899,6.876e-05,42983.0,42980.0,0.20947604]
["bitfinex","BTCUSD",1642218865099,6.876e-05,42983.0,42980.0,0.32579569]
["bitfinex","BTCUSD",1642218866101,6.876e-05,42983.0,42980.0,0.26763469]
["bitfinex","BTCUSD",1642218866502,6.876e-05,42983.0,42981.0,0.376265]
["bitfinex","BTCUSD",1642218866702,6.876e-05,42983.0,42982.0,0.8693064]
["bitfinex","BTCUSD",1642218866902,6.876e-05,42983.0,42982.0,1.2455714]
["bitfinex","BTCUSD",1642218867350,6.876e-05,42983.0,42982.0,0.5955714]
["bitfinex","BTCUSD",1642218867550,6.876e-05,42983.0,42982.0,0.376265]
["bitfinex","BTCUSD",1642218867750,6.876e-05,42983.0,42980.0,0.11631965]
["bitfinex","BTCUSD",1642218868153,6.876e-05,42983.0,42980.0,0.13631965]
["bitfinex","BTCUSD",1642218868953,6.876e-05,42983.0,42980.0,0.07815865]
["bitfinex","BTCUSD",1642218870262,6.876e-05,42983.0,42978.0,0.02]
["bitfinex","BTCUSD",1642218870458,6.876e-05,42983.0,42978.0,0.05816698]
["bitfinex","BTCUSD",1642218874205,6.876e-05,42983.0,42977.0,0.31838087]
["bitfinex","BTCUSD",1642218875349,6.876e-05,42983.0,42977.0,0.29938087]
["bitfinex","BTCUSD",1642218875750,6.876e-05,42983.0,42978.0,0.0581669]
["bitfinex","BTCUSD",1642218876151,6.876e-05,42983.0,42977.0,0.35754887]
["bitfinex","BTCUSD",1642218876851,6.876e-05,42983.0,42977.0,0.29938087]
["bitfinex","BTCUSD",1642218878797,0.58508463,42983.0,42977.0,0.29938087]
["bitfinex","BTCUSD",1642218880701,0.58508463,42983.0,42977.0,0.35754887]
["bitfinex","BTCUSD",1642218882101,6.876e-05,42983.0,42977.0,0.35754887]
["bitfinex","BTCUSD",1642218882553,6.876e-05,42983.0,42978.0,0.058164]
["bitfinex","BTCUSD",1642218882954,6.876e-05,42983.0,42979.0,0.058165]
["bitfinex","BTCUSD",1642218883154,6.876e-05,42983.0,42979.0,0.26716954]
["bitfinex","BTCUSD",1642218884557,6.876e-05,42983.0,42980.0,0.058161]
["bitfinex","BTCUSD",1642218884756,6.876e-05,42983.0,42980.0,0.11632522]
["bitfinex","BTCUSD",1642218884957,6.876e-05,42983.0,42980.0,0.05816422]
["bitfinex","BTCUSD",1642218885859,6.876e-05,42983.0,42981.0,0.32087519]
["bitfinex","BTCUSD",1642218886102,6.876e-05,42983.0,42982.0,1.18308755]
["bitfinex","BTCUSD",1642218886797,0.57238463,42986.0,42984.0,0.29434548]
["bitfinex","BTCUSD",1642218886999,0.6798641,42987.0,42984.0,0.35249816]
["bitfinex","BTCUSD",1642218887198,0.6798641,42989.0,42984.0,0.35249816]
["bitfinex","BTCUSD",1642218887498,8.595e-05,42988.0,42984.0,0.35249816]
["bitfinex","BTCUSD",1642218887699,8.595e-05,42988.0,42984.0,0.41065116]
["bitfinex","BTCUSD",1642218887898,0.9584,42994.0,42984.0,0.41065116]
["bitfinex","BTCUSD",1642218887899,6.876e-05,42987.0,42984.0,0.41065116]
["bitfinex","BTCUSD",1642218888297,0.00010314,42989.0,42984.0,0.41065116]
["bitfinex","BTCUSD",1642218888699,0.00010314,42989.0,42986.0,0.11631025]
["bitfinex","BTCUSD",1642218895401,0.58807183,42989.0,42986.0,0.11631025]
["bitfinex","BTCUSD",1642218896605,0.58796869,42988.0,42986.0,0.11631025]
["bitfinex","BTCUSD",1642218897005,0.57533745,42988.0,42986.0,0.11631025]
["bitfinex","BTCUSD",1642218899856,0.57533745,42988.0,42986.0,0.058154]
["bitfinex","BTCUSD",1642218900457,0.57533745,42988.0,42983.0,0.11630536]
["bitfinex","BTCUSD",1642218900657,0.57533745,42988.0,42982.0,0.008]
["bitfinex","BTCUSD",1642218900858,0.68590818,42990.0,42982.0,0.008]
["bitfinex","BTCUSD",1642218901100,0.68590818,42990.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642218901101,0.6798641,42989.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642218901703,0.6798641,42987.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642218902701,0.6798641,42987.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218903101,0.6798641,42986.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218903303,0.6748641,42986.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218904302,0.99516083,42989.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218904503,1.00120491,42990.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218905159,0.99516083,42988.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218905759,0.58788533,42985.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218906959,0.58788533,42984.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218907359,0.58788533,42986.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218907561,0.58788533,42986.0,42982.0,0.05816]
["bitfinex","BTCUSD",1642218907759,0.58788533,42986.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218907961,0.58788533,42986.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642218908163,0.58788533,42986.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218908808,0.58788533,42984.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218910807,0.58788533,42985.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218911207,0.58788533,42985.0,42981.0,0.05826214]
["bitfinex","BTCUSD",1642218911609,0.58788533,42985.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642218912752,0.58788533,42985.0,42982.0,0.11640776]
["bitfinex","BTCUSD",1642218913154,0.58788533,42985.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642218914557,0.58788533,42985.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218915657,0.58288533,42985.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218915859,0.58288533,42985.0,42982.0,0.05816029]
["bitfinex","BTCUSD",1642218916102,0.58288533,42985.0,42983.0,0.05816]
["bitfinex","BTCUSD",1642218916299,0.58288533,42985.0,42983.0,0.05822876]
["bitfinex","BTCUSD",1642218917700,0.68607452,42987.0,42983.0,0.05822876]
["bitfinex","BTCUSD",1642218917902,0.68607452,42988.0,42985.0,0.05815738]
["bitfinex","BTCUSD",1642218918803,0.6921186,42990.0,42985.0,0.05815738]
["bitfinex","BTCUSD",1642218919002,0.6921186,42990.0,42988.0,0.31736958]
["bitfinex","BTCUSD",1642218919402,0.376265,42989.0,42988.0,0.31736958]
["bitfinex","BTCUSD",1642218919857,0.00604408,42990.0,42986.0,0.24232668]
["bitfinex","BTCUSD",1642218924228,0.5944296,42990.0,42986.0,0.24232668]
["bitfinex","BTCUSD",1642218924726,0.376265,42989.0,42986.0,0.24232668]
["bitfinex","BTCUSD",1642218924929,0.376265,42989.0,42984.0,0.009]
["bitfinex","BTCUSD",1642218925127,0.59181182,42989.0,42984.0,0.009]
["bitfinex","BTCUSD",1642218925528,0.58838552,42988.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642218925728,0.051986,42987.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642218925932,0.23498634,42986.0,42979.0,0.2745047]
["bitfinex","BTCUSD",1642218926128,0.23498634,42986.0,42979.0,0.58311479]
["bitfinex","BTCUSD",1642218926329,0.82337186,42986.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642218926529,0.58838552,42986.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642218929667,0.58838552,42986.0,42981.0,0.2938462]
["bitfinex","BTCUSD",1642218930072,0.58838552,42986.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642218930671,0.2249443,42985.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642218930872,0.2249443,42985.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642218931310,0.58838552,42986.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642218931512,0.58838552,42986.0,42980.0,0.20908584]
["bitfinex","BTCUSD",1642218931713,0.58838552,42986.0,42981.0,0.27668403]
["bitfinex","BTCUSD",1642218931913,0.58838552,42986.0,42981.0,0.27678717]
["bitfinex","BTCUSD",1642218932112,0.58838552,42986.0,42982.0,8.595e-05]
["bitfinex","BTCUSD",1642218932515,0.58838552,42986.0,42980.0,0.01412033]
["bitfinex","BTCUSD",1642218932718,0.58838552,42986.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218932914,0.58838552,42988.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218933515,0.96465052,42987.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218934016,0.96465052,42987.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642218934215,0.58838552,42987.0,42980.0,0.00012033]
["bitfinex","BTCUSD",1642218934416,0.58838552,42987.0,42980.0,0.30562506]
["bitfinex","BTCUSD",1642218934853,0.58838552,42987.0,42981.0,0.00010314]
["bitfinex","BTCUSD",1642218936656,0.58838552,42987.0,42983.0,0.058159]
["bitfinex","BTCUSD",1642218936855,8.595e-05,42986.0,42981.0,0.0581617]
["bitfinex","BTCUSD",1642218937255,6.876e-05,42985.0,42981.0,0.0581617]
["bitfinex","BTCUSD",1642218937660,0.00010314,42987.0,42981.0,0.0581617]
["bitfinex","BTCUSD",1642218938158,0.00010314,42987.0,42980.0,0.30060787]
["bitfinex","BTCUSD",1642218938356,0.58848866,42987.0,42980.0,0.30060787]
["bitfinex","BTCUSD",1642218939223,0.58838552,42986.0,42980.0,0.30060787]
["bitfinex","BTCUSD",1642218939624,6.876e-05,42985.0,42980.0,0.30060787]
["bitfinex","BTCUSD",1642218940227,6.876e-05,42985.0,42981.0,0.05816216]
["bitfinex","BTCUSD",1642218940530,6.876e-05,42985.0,42980.0,0.30060787]
["bitfinex","BTCUSD",1642218941229,6.876e-05,42985.0,42980.0,0.35877087]
["bitfinex","BTCUSD",1642218943063,0.58838552,42984.0,42980.0,0.35877087]
["bitfinex","BTCUSD",1642218943557,0.58838552,42984.0,42982.0,0.05816158]
["bitfinex","BTCUSD",1642218943956,0.58838552,42984.0,42983.0,0.95921882]
["bitfinex","BTCUSD",1642218944159,6.876e-05,42985.0,42983.0,0.95921882]
["bitfinex","BTCUSD",1642218944160,0.58845428,42985.0,42983.0,0.95921882]
["bitfinex","BTCUSD",1642218944356,0.58845428,42985.0,42984.0,0.66027027]
["bitfinex","BTCUSD",1642218944556,0.58845428,42985.0,42984.0,0.45]
["bitfinex","BTCUSD",1642218944760,0.58845428,42985.0,42983.0,0.058156]
["bitfinex","BTCUSD",1642218945158,6.876e-05,42985.0,42983.0,0.058156]
["bitfinex","BTCUSD",1642218945358,6.876e-05,42985.0,42982.0,0.05816158]
["bitfinex","BTCUSD",1642218945958,6.876e-05,42985.0,42980.0,0.35876987]
["bitfinex","BTCUSD",1642218946214,6.876e-05,42985.0,42980.0,0.41693359]
["bitfinex","BTCUSD",1642218946415,0.58845428,42985.0,42980.0,0.42993359]
["bitfinex","BTCUSD",1642218947014,6.876e-05,42985.0,42980.0,0.42993359]
["bitfinex","BTCUSD",1642218947513,6.876e-05,42985.0,42980.0,0.41693359]
["bitfinex","BTCUSD",1642218947916,0.58845428,42985.0,42980.0,0.41693359]
["bitfinex","BTCUSD",1642218948317,0.58845428,42985.0,42980.0,0.43293359]
["bitfinex","BTCUSD",1642218949518,0.58845428,42985.0,42979.0,0.27436718]
["bitfinex","BTCUSD",1642218949718,6.876e-05,42985.0,42979.0,0.27436718]
["bitfinex","BTCUSD",1642218950561,0.58845428,42985.0,42979.0,0.27436718]
["bitfinex","BTCUSD",1642218955312,0.58845428,42985.0,42978.0,0.01829624]
["bitfinex","BTCUSD",1642218955514,0.58845428,42985.0,42952.0,0.232675]
["bitfinex","BTCUSD",1642218955515,0.58845428,42985.0,42970.0,0.00128145]
["bitfinex","BTCUSD",1642218955714,0.58845428,42985.0,42972.0,0.23278352]
["bitfinex","BTCUSD",1642218955913,0.23278352,42984.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642218956915,0.58838552,42983.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642218957861,0.24037594,42982.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642218958462,0.00123934,42981.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642218958661,0.422465,42980.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642218958864,0.25626185,42979.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642218959062,0.051986,42978.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642218959862,0.0462,42980.0,42975.0,0.00010314]
["bitfinex","BTCUSD",1642218960064,0.376265,42979.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642218960263,0.21295625,42978.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642218960663,0.0462,42980.0,42975.0,0.25032159]
["bitfinex","BTCUSD",1642218961111,0.0462,42980.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642218961516,0.58838552,42982.0,42977.0,0.05816741]
["bitfinex","BTCUSD",1642218961712,0.58838552,42982.0,42979.0,0.058164]
["bitfinex","BTCUSD",1642218962116,0.63465428,42985.0,42980.0,0.26020096]
["bitfinex","BTCUSD",1642218962313,0.003,42982.0,42980.0,0.26020096]
["bitfinex","BTCUSD",1642218964020,6.876e-05,42985.0,42982.0,0.3110764]
["bitfinex","BTCUSD",1642218964218,0.376265,42984.0,42982.0,0.3110764]
["bitfinex","BTCUSD",1642218965264,6.876e-05,42985.0,42982.0,0.42739944]
["bitfinex","BTCUSD",1642218966468,6.876e-05,42985.0,42982.0,0.44439944]
["bitfinex","BTCUSD",1642218967169,6.876e-05,42985.0,42982.0,0.3280764]
["bitfinex","BTCUSD",1642218967369,0.376265,42984.0,42982.0,0.3280764]
["bitfinex","BTCUSD",1642218967569,0.376265,42984.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642218967769,6.876e-05,42985.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642218967970,6.876e-05,42985.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642218968603,6.876e-05,42985.0,42977.0,0.3108091]
["bitfinex","BTCUSD",1642218970506,6.876e-05,42985.0,42977.0,0.3689741]
["bitfinex","BTCUSD",1642218971330,6.876e-05,42985.0,42977.0,0.3108091]
["bitfinex","BTCUSD",1642218971507,0.376265,42984.0,42976.0,0.35230119]
["bitfinex","BTCUSD",1642218971707,0.23964238,42983.0,42976.0,0.31530119]
["bitfinex","BTCUSD",1642218971909,0.23964238,42983.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218975166,0.58845428,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218975370,0.58845428,42985.0,42978.0,0.05816633]
["bitfinex","BTCUSD",1642218975566,0.58845428,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218975968,0.58845428,42985.0,42977.0,0.05823576]
["bitfinex","BTCUSD",1642218976511,6.876e-05,42985.0,42977.0,0.05823576]
["bitfinex","BTCUSD",1642218976712,6.876e-05,42985.0,42977.0,0.11640076]
["bitfinex","BTCUSD",1642218977312,6.876e-05,42985.0,42978.0,0.05816578]
["bitfinex","BTCUSD",1642218977511,6.876e-05,42985.0,42977.0,0.05823576]
["bitfinex","BTCUSD",1642218977712,6.876e-05,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218978113,0.58845428,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218978513,0.58845428,42985.0,42978.0,0.05816661]
["bitfinex","BTCUSD",1642218978714,0.58845428,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218979718,0.58845428,42985.0,42980.0,0.058164]
["bitfinex","BTCUSD",1642218979719,6.876e-05,42985.0,42980.0,0.058164]
["bitfinex","BTCUSD",1642218980660,6.876e-05,42985.0,42980.0,0.116327]
["bitfinex","BTCUSD",1642218980860,6.876e-05,42985.0,42980.0,0.058164]
["bitfinex","BTCUSD",1642218981265,6.876e-05,42985.0,42977.0,0.05823276]
["bitfinex","BTCUSD",1642218981266,0.376265,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218981460,6.876e-05,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218982059,0.58845428,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218983460,0.58845428,42985.0,42978.0,0.05816662]
["bitfinex","BTCUSD",1642218983709,0.376265,42984.0,42977.0,0.05823676]
["bitfinex","BTCUSD",1642218983909,0.376265,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218984111,0.58845428,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218984311,6.876e-05,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218984711,6.876e-05,42985.0,42978.0,0.05816696]
["bitfinex","BTCUSD",1642218985111,0.376265,42984.0,42978.0,0.05816696]
["bitfinex","BTCUSD",1642218986612,0.376265,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218986814,0.58845428,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218988077,0.58838552,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218988277,0.22025809,42983.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218989578,0.58838552,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218990182,0.58838552,42984.0,42977.0,0.21601279]
["bitfinex","BTCUSD",1642218990377,0.58838552,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218990777,6.876e-05,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218991609,0.224482,42985.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218991809,0.376265,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218992009,0.96465052,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218994216,0.376265,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218995460,0.96465052,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218996460,0.376265,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218998161,0.476265,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218998461,0.376265,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642218999516,0.96465052,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642219000517,0.96465052,42984.0,42979.0,0.058166]
["bitfinex","BTCUSD",1642219001417,0.96465052,42984.0,42979.0,0.1163315]
["bitfinex","BTCUSD",1642219001716,0.376265,42984.0,42979.0,0.1163315]
["bitfinex","BTCUSD",1642219002361,0.59410704,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642219002565,0.376265,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642219002763,0.59218604,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642219003866,1.18057156,42984.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642219005066,0.58838552,42983.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642219005266,0.0580315,42982.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642219010762,0.21320231,42981.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642219010966,0.376265,42980.0,42977.0,6.876e-05]
["bitfinex","BTCUSD",1642219012162,0.376265,42980.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642219012363,0.33995555,42981.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642219012563,0.35395555,42981.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642219012763,0.014,42981.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642219013808,0.59443102,42982.0,42972.0,0.00015471]
["bitfinex","BTCUSD",1642219015110,0.59443102,42982.0,42973.0,0.00736]
["bitfinex","BTCUSD",1642219015309,0.59443102,42982.0,42973.0,0.123704]
["bitfinex","BTCUSD",1642219015509,0.59443102,42982.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642219016112,0.0060455,42982.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642219017963,0.59443102,42982.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642219018565,0.59643102,42982.0,42974.0,0.00012033]
["bitfinex","BTCUSD",1642219019168,0.59643102,42982.0,42975.0,0.00736]
["bitfinex","BTCUSD",1642219019466,0.376265,42981.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642219020870,0.59122987,42981.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642219021326,0.78867545,42981.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642219021511,0.57371058,42981.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642219021912,0.58838552,42978.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642219022211,0.110174,42977.0,42976.0,8.595e-05]
["bitfinex","BTCUSD",1642219022612,0.110174,42977.0,42976.0,0.00736]
["bitfinex","BTCUSD",1642219022812,0.69855952,42977.0,42976.0,0.00736]
["bitfinex","BTCUSD",1642219023013,0.69855952,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219023413,0.94380398,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219024214,0.35541846,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219024416,1.04149298,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219024615,1.06849298,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219024867,1.11469298,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219025468,0.86944852,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219025668,0.84244852,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219025969,0.156374,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219026169,1.15180676,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219026767,0.156374,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219026968,0.84436919,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219027568,0.78618119,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219028170,1.01502937,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219028368,0.47703418,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219028616,0.50503418,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219028816,0.56322518,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219029019,1.55868748,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219029616,1.55806755,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219029816,1.53006755,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219030515,1.55406755,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219031719,1.53006755,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219032469,1.55206755,42977.0,42976.0,0.00744595]
["bitfinex","BTCUSD",1642219034273,1.55206755,42977.0,42976.0,0.00244595]
["bitfinex","BTCUSD",1642219036332,1.53006755,42977.0,42976.0,0.00244595]
["bitfinex","BTCUSD",1642219036530,1.55206755,42977.0,42976.0,0.00244595]
["bitfinex","BTCUSD",1642219038333,1.53006755,42977.0,42976.0,0.00244595]
["bitfinex","BTCUSD",1642219038534,1.55206755,42977.0,42976.0,0.00244595]
["bitfinex","BTCUSD",1642219039336,1.54706755,42977.0,42976.0,0.00244595]
["bitfinex","BTCUSD",1642219039964,1.52506755,42977.0,42976.0,0.00244595]
["bitfinex","BTCUSD",1642219040565,0.9,42976.0,42964.0,0.0033]
["bitfinex","BTCUSD",1642219040768,0.058195,42972.0,42964.0,0.0033]
["bitfinex","BTCUSD",1642219040967,0.00125599,42967.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642219041167,0.42373575,42966.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642219041566,0.66876922,42966.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642219041965,0.66876922,42966.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219042568,0.68876922,42966.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219042970,0.22167633,42965.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219043169,0.098186,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219045315,0.12258535,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219045516,0.34411671,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219048564,0.44411671,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219048767,0.22258535,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219049165,0.43601698,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219050367,0.33601698,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219050567,0.14358535,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219050765,0.35691207,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219050967,0.14358535,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219052418,0.12258535,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219052818,0.33648785,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219053016,0.43648785,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219053616,1.02506743,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219054719,1.04506743,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219054963,1.10111588,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219055960,0.4925363,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219056560,0.5175363,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219057262,1.20427689,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219057861,1.17927689,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219058617,1.20327689,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219058817,1.2091435,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219059818,0.995241,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219060023,0.30850041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219060220,1.30422016,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219060421,1.20422016,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219060619,1.30422016,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219060819,1.28022016,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219061020,0.28450041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219061621,0.18450041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219062021,0.8702346,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219062468,0.9702346,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219062766,0.9932346,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219063966,0.28450041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219064166,0.18450041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219064467,0.8702346,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219064766,0.9702346,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219064965,0.28450041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219065566,0.9702346,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219065766,0.8702346,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219065966,0.9702346,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219066214,0.28450041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219066814,0.30850041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219067014,0.20850041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219067215,0.30850041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219067814,0.28450041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219068415,0.18450041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219069118,0.13830041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219069317,0.72630615,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219069716,0.23830041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219070768,0.13830041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219071366,0.7263072,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219071570,0.8263072,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219071969,0.23830041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219072570,0.13830041,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219072770,0.72043112,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219073173,0.82043112,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219073372,0.91816799,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219074736,0.94116799,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219074936,0.20539377,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219075136,0.10539377,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219075840,0.08239377,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219076037,0.13239377,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219076637,0.13826038,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219079072,0.36509988,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219079474,0.23131438,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219079673,0.91704857,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219080675,0.94104857,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219080873,0.25531438,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219081116,0.15531438,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219081517,0.84104857,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219081918,0.23131438,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219082517,0.91704857,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219084722,0.79212796,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219084967,0.89212796,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219085368,0.76772861,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219085768,0.08199442,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219085969,0.05799442,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219095569,0.64596733,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219096419,0.37161136,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219096620,0.47161136,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219096818,0.54661136,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219097619,1.46248472,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219098019,1.38748472,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219098520,0.70175053,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219098719,0.72475053,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219099720,0.49461136,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219099967,0.70286377,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219100364,1.38859796,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219100763,1.41259796,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219100963,0.72686377,42964.0,42963.0,0.00178909]
["bitfinex","BTCUSD",1642219101165,0.55,42963.0,42959.0,0.0083252]
["bitfinex","BTCUSD",1642219101374,1.17306377,42964.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642219101375,0.00121633,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642219101567,0.89399846,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642219101768,0.71708155,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642219101965,0.86708155,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642219102465,1.09986507,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642219102665,1.79759926,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642219102865,1.8026123,42957.0,42944.0,0.3063]
["bitfinex","BTCUSD",1642219103065,0.00122594,42950.0,42944.0,0.3063]
["bitfinex","BTCUSD",1642219103266,0.19077545,42949.0,42945.0,0.0003438]
["bitfinex","BTCUSD",1642219103723,0.2898569,42948.0,42945.0,0.0003438]
["bitfinex","BTCUSD",1642219103928,0.422625,42947.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642219104123,0.422625,42947.0,42946.0,0.00032661]
["bitfinex","BTCUSD",1642219104326,0.422625,42947.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642219104527,0.522625,42947.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642219104725,0.538625,42947.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642219105026,0.23836394,42946.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642219105225,0.097961,42945.0,42944.0,0.00036099]
["bitfinex","BTCUSD",1642219109870,0.097961,42945.0,42938.0,0.32631207]
["bitfinex","BTCUSD",1642219110073,0.0462,42945.0,42938.0,0.32631207]
["bitfinex","BTCUSD",1642219110370,0.03526099,42944.0,42939.0,8.595e-05]
["bitfinex","BTCUSD",1642219110572,0.0462,42943.0,42939.0,8.595e-05]
["bitfinex","BTCUSD",1642219110772,0.0462,42943.0,42939.0,0.05830687]
["bitfinex","BTCUSD",1642219111221,0.0462,42943.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219113019,0.0462,42943.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219115971,0.046001,42943.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219122964,0.03526099,42944.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219124268,0.03526099,42944.0,42939.0,0.05822192]
["bitfinex","BTCUSD",1642219124666,0.03526099,42944.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219125867,0.03526099,42944.0,42941.0,0.058219]
["bitfinex","BTCUSD",1642219126117,0.03526099,42944.0,42941.0,0.11643859]
["bitfinex","BTCUSD",1642219127525,0.03526099,42944.0,42943.0,0.55930865]
["bitfinex","BTCUSD",1642219127723,0.03526099,42944.0,42943.0,0.27912827]
["bitfinex","BTCUSD",1642219128821,0.03526099,42944.0,42943.0,0.54970966]
["bitfinex","BTCUSD",1642219129022,0.01422594,42950.0,42943.0,0.54970966]
["bitfinex","BTCUSD",1642219129224,0.376425,42949.0,42943.0,0.54970966]
["bitfinex","BTCUSD",1642219129423,0.376425,42949.0,42944.0,0.11641074]
["bitfinex","BTCUSD",1642219129424,8.595e-05,42949.0,42944.0,0.11641074]
["bitfinex","BTCUSD",1642219130671,8.595e-05,42949.0,42946.0,0.116414]
["bitfinex","BTCUSD",1642219131072,8.595e-05,42949.0,42946.0,0.058208]
["bitfinex","BTCUSD",1642219131473,8.595e-05,42949.0,42945.0,0.05820537]
["bitfinex","BTCUSD",1642219131672,8.595e-05,42949.0,42943.0,0.38858139]
["bitfinex","BTCUSD",1642219132072,8.595e-05,42949.0,42943.0,0.44679859]
["bitfinex","BTCUSD",1642219132676,8.595e-05,42949.0,42943.0,0.0582172]
["bitfinex","BTCUSD",1642219132873,0.376425,42948.0,42943.0,0.1912172]
["bitfinex","BTCUSD",1642219133073,8.595e-05,42949.0,42943.0,0.1912172]
["bitfinex","BTCUSD",1642219133715,8.595e-05,42949.0,42943.0,0.49028179]
["bitfinex","BTCUSD",1642219135921,8.595e-05,42949.0,42943.0,0.133]
["bitfinex","BTCUSD",1642219136118,8.595e-05,42949.0,42942.0,0.00128664]
["bitfinex","BTCUSD",1642219136320,8.595e-05,42949.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219136321,0.00595256,42949.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219136819,0.00595256,42949.0,42940.0,0.24914087]
["bitfinex","BTCUSD",1642219137219,0.00595256,42949.0,42940.0,0.30736255]
["bitfinex","BTCUSD",1642219140373,0.00595256,42949.0,42940.0,0.24914087]
["bitfinex","BTCUSD",1642219142040,0.5920818,42949.0,42940.0,0.24914087]
["bitfinex","BTCUSD",1642219142639,0.00595256,42949.0,42940.0,0.24914087]
["bitfinex","BTCUSD",1642219142840,0.01395256,42949.0,42940.0,0.24914087]
["bitfinex","BTCUSD",1642219143044,0.01395256,42949.0,42940.0,0.30736239]
["bitfinex","BTCUSD",1642219144142,0.00595256,42949.0,42940.0,0.30736239]
["bitfinex","BTCUSD",1642219144544,0.5920818,42949.0,42940.0,0.30736239]
["bitfinex","BTCUSD",1642219145370,0.5920818,42949.0,42940.0,0.29736239]
["bitfinex","BTCUSD",1642219145770,0.03416794,42943.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219146670,0.03416794,42943.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219146871,0.20125249,42943.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219147270,0.03416794,42943.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219147671,0.09240294,42943.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219148818,0.23095577,42942.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219149419,0.00605202,42942.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219150118,0.22126864,42942.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219150517,0.00605202,42942.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219150918,0.22065041,42942.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219151917,0.00605202,42942.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642219159973,0.00605202,42942.0,42938.0,0.26919453]
["bitfinex","BTCUSD",1642219160175,0.00605202,42942.0,42938.0,0.52207587]
["bitfinex","BTCUSD",1642219160374,0.00605202,42942.0,42938.0,0.46385487]
["bitfinex","BTCUSD",1642219160574,0.00605202,42942.0,42938.0,0.40563325]
["bitfinex","BTCUSD",1642219160775,0.00605202,42942.0,42938.0,0.26919453]
["bitfinex","BTCUSD",1642219160980,0.00605202,42942.0,42938.0,0.32019453]
["bitfinex","BTCUSD",1642219161876,0.00605202,42942.0,42939.0,0.05822052]
["bitfinex","BTCUSD",1642219162277,0.00605202,42942.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219162476,0.00605202,42942.0,42940.0,0.28843222]
["bitfinex","BTCUSD",1642219163278,0.00605202,42942.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219165125,0.00605202,42942.0,42941.0,0.36]
["bitfinex","BTCUSD",1642219165327,0.00605202,42942.0,42941.0,0.06]
["bitfinex","BTCUSD",1642219166526,0.00605202,42942.0,42941.0,0.05]
["bitfinex","BTCUSD",1642219169375,0.00605202,42942.0,42941.0,0.04]
["bitfinex","BTCUSD",1642219170175,0.00605202,42942.0,42941.0,0.29]
["bitfinex","BTCUSD",1642219171425,0.00605202,42942.0,42941.0,0.04]
["bitfinex","BTCUSD",1642219173230,0.00605202,42942.0,42940.0,0.0582883]
["bitfinex","BTCUSD",1642219173830,0.00605202,42942.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219181226,0.376425,42941.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219181426,0.00605202,42942.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219184175,0.58612924,42945.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642219184376,0.58612924,42944.0,42940.0,0.00129444]
["bitfinex","BTCUSD",1642219184877,0.58612924,42944.0,42942.0,0.05821318]
["bitfinex","BTCUSD",1642219185074,0.58621519,42949.0,42942.0,0.05821318]
["bitfinex","BTCUSD",1642219185374,0.376425,42948.0,42942.0,0.36986026]
["bitfinex","BTCUSD",1642219185774,0.96255424,42948.0,42942.0,0.36986026]
["bitfinex","BTCUSD",1642219186651,0.376425,42948.0,42942.0,0.36986026]
["bitfinex","BTCUSD",1642219187049,0.476425,42948.0,42942.0,0.8279099]
["bitfinex","BTCUSD",1642219187349,1.06255424,42948.0,42942.0,0.8279099]
["bitfinex","BTCUSD",1642219188350,0.476425,42948.0,42943.0,0.05821472]
["bitfinex","BTCUSD",1642219188749,0.476425,42948.0,42945.0,0.30626649]
["bitfinex","BTCUSD",1642219188951,0.523425,42948.0,42945.0,0.30626649]
["bitfinex","BTCUSD",1642219189451,0.147,42948.0,42945.0,0.36447855]
["bitfinex","BTCUSD",1642219189650,0.147,42948.0,42947.0,0.00123188]
["bitfinex","BTCUSD",1642219190476,0.047,42948.0,42947.0,0.00123188]
["bitfinex","BTCUSD",1642219190674,8.595e-05,42949.0,42947.0,0.00123188]
["bitfinex","BTCUSD",1642219192476,8.595e-05,42949.0,42946.0,0.11640438]
["bitfinex","BTCUSD",1642219194127,8.595e-05,42949.0,42946.0,0.17461238]
["bitfinex","BTCUSD",1642219194528,0.53617516,42952.0,42946.0,0.72461238]
["bitfinex","BTCUSD",1642219194727,0.53617516,42952.0,42946.0,0.17461238]
["bitfinex","BTCUSD",1642219194926,0.53617516,42952.0,42946.0,0.11640438]
["bitfinex","BTCUSD",1642219195126,0.68573419,42954.0,42946.0,0.11640438]
["bitfinex","BTCUSD",1642219195329,0.68573419,42954.0,42947.0,0.116411]
["bitfinex","BTCUSD",1642219195526,6.876e-05,42953.0,42952.0,0.31327604]
["bitfinex","BTCUSD",1642219196525,0.37649376,42953.0,42950.0,0.05820383]
["bitfinex","BTCUSD",1642219196926,6.876e-05,42953.0,42951.0,0.2321208]
["bitfinex","BTCUSD",1642219197127,6.876e-05,42953.0,42951.0,0.07278953]
["bitfinex","BTCUSD",1642219197383,6.876e-05,42953.0,42951.0,0.09536953]
["bitfinex","BTCUSD",1642219197585,6.876e-05,42953.0,42952.0,0.926425]
["bitfinex","BTCUSD",1642219197784,6.876e-05,42953.0,42952.0,0.376425]
["bitfinex","BTCUSD",1642219197986,6.876e-05,42953.0,42952.0,0.70565984]
["bitfinex","BTCUSD",1642219198184,6.876e-05,42953.0,42951.0,0.08946953]
["bitfinex","BTCUSD",1642219198385,6.876e-05,42953.0,42951.0,0.06563]
["bitfinex","BTCUSD",1642219198883,6.876e-05,42953.0,42948.0,0.05820897]
["bitfinex","BTCUSD",1642219199084,6.876e-05,42953.0,42946.0,0.34853288]
["bitfinex","BTCUSD",1642219199085,6.876e-05,42953.0,42949.0,0.55378536]
["bitfinex","BTCUSD",1642219199285,6.876e-05,42953.0,42949.0,0.82484486]
["bitfinex","BTCUSD",1642219199485,6.876e-05,42953.0,42950.0,0.05820567]
["bitfinex","BTCUSD",1642219199685,0.67310295,42959.0,42950.0,0.6]
["bitfinex","BTCUSD",1642219199884,0.67310295,42959.0,42950.0,0.71640253]
["bitfinex","BTCUSD",1642219200086,8.595e-05,42958.0,42950.0,0.71640253]
["bitfinex","BTCUSD",1642219200490,6.876e-05,42957.0,42950.0,0.71640253]
["bitfinex","BTCUSD",1642219200685,6.876e-05,42957.0,42951.0,0.0582]
["bitfinex","BTCUSD",1642219200886,6.876e-05,42957.0,42952.0,0.21442234]
["bitfinex","BTCUSD",1642219201133,6.876e-05,42957.0,42953.0,0.058197]
["bitfinex","BTCUSD",1642219201339,0.38229161,42956.0,42950.0,0.017]
["bitfinex","BTCUSD",1642219201536,0.28930708,42955.0,42950.0,0.017]
["bitfinex","BTCUSD",1642219201736,0.097961,42954.0,42950.0,0.017]
["bitfinex","BTCUSD",1642219201935,0.00125852,42951.0,42950.0,0.017]
["bitfinex","BTCUSD",1642219202135,0.37768352,42951.0,42950.0,0.017]
["bitfinex","BTCUSD",1642219202338,0.37768352,42951.0,42943.0,0.23108908]
["bitfinex","BTCUSD",1642219202538,0.00712513,42951.0,42943.0,0.23108908]
["bitfinex","BTCUSD",1642219202736,0.00712513,42951.0,42944.0,0.00015471]
["bitfinex","BTCUSD",1642219203138,0.00712513,42951.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642219203541,0.57988107,42949.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642219204237,0.57988107,42951.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642219204438,0.22959818,42950.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642219204637,0.376425,42949.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642219204877,0.38229161,42949.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642219205088,0.058228,42947.0,42943.0,0.0001719]
["bitfinex","BTCUSD",1642219205281,0.28468471,42946.0,42938.0,0.09125785]
["bitfinex","BTCUSD",1642219205479,0.28468471,42946.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642219205880,0.23292371,42946.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642219206180,0.57988107,42945.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642219206778,0.57988107,42945.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219206981,0.00586661,42947.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219206982,0.58574768,42947.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219207181,0.58574768,42947.0,42938.0,0.05847585]
["bitfinex","BTCUSD",1642219207581,0.57988107,42947.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642219207981,0.57988107,42947.0,42940.0,0.05821727]
["bitfinex","BTCUSD",1642219208184,0.57988107,42947.0,42941.0,0.26876207]
["bitfinex","BTCUSD",1642219208382,0.57988107,42947.0,42941.0,0.26896835]
["bitfinex","BTCUSD",1642219208631,0.57988107,42948.0,42942.0,0.00018909]
["bitfinex","BTCUSD",1642219209432,0.09765492,42945.0,42942.0,0.00018909]
["bitfinex","BTCUSD",1642219210032,0.09765492,42945.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642219213179,0.00121409,42944.0,42939.0,0.00024066]
["bitfinex","BTCUSD",1642219213678,0.00121409,42944.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219214079,0.27862913,42942.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219214678,0.04882746,42940.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219214878,0.09765492,42940.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219216338,0.376425,42939.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219216640,0.73192217,42939.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219216837,1.13896619,42939.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219217039,0.92781415,42939.0,42938.0,0.00025785]
["bitfinex","BTCUSD",1642219217441,0.33154501,42928.0,42927.0,0.048]
["bitfinex","BTCUSD",1642219217640,0.33154501,42928.0,42927.0,0.043]
["bitfinex","BTCUSD",1642219217641,0.47527501,42928.0,42927.0,0.043]
["bitfinex","BTCUSD",1642219217842,0.85170001,42928.0,42927.0,0.0431891]
["bitfinex","BTCUSD",1642219218039,0.79344801,42928.0,42927.0,0.0431891]
["bitfinex","BTCUSD",1642219218239,0.520155,42928.0,42927.0,0.0431891]
["bitfinex","BTCUSD",1642219218443,0.520155,42928.0,42927.0,0.0001891]
["bitfinex","BTCUSD",1642219218839,0.520155,42928.0,42924.0,0.00024067]
["bitfinex","BTCUSD",1642219219039,0.14873,42928.0,42924.0,0.00024067]
["bitfinex","BTCUSD",1642219219239,0.0512,42928.0,42924.0,0.00024067]
["bitfinex","BTCUSD",1642219220086,0.09765492,42926.0,42924.0,0.00024067]
["bitfinex","BTCUSD",1642219221290,0.09765492,42926.0,42923.0,0.01325786]
["bitfinex","BTCUSD",1642219221490,0.09765492,42926.0,42924.0,0.00024067]
["bitfinex","BTCUSD",1642219222888,0.09765492,42926.0,42923.0,0.00025786]
["bitfinex","BTCUSD",1642219223752,0.09765492,42926.0,42922.0,0.32057189]
["bitfinex","BTCUSD",1642219223953,0.09765492,42926.0,42923.0,0.82779232]
["bitfinex","BTCUSD",1642219224149,0.09765492,42926.0,42923.0,0.82279232]
["bitfinex","BTCUSD",1642219224351,0.09890805,42926.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642219225151,0.00125313,42926.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642219225350,0.04882746,42924.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642219225553,0.09765492,42924.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642219229785,0.09765492,42924.0,42923.0,0.28913332]
["bitfinex","BTCUSD",1642219231438,0.09765492,42924.0,42923.0,1.76579632]
["bitfinex","BTCUSD",1642219232239,0.09765492,42924.0,42923.0,1.76079632]
["bitfinex","BTCUSD",1642219232637,0.09765492,42924.0,42923.0,1.81903332]
["bitfinex","BTCUSD",1642219232839,0.09765492,42924.0,42923.0,1.86403332]
["bitfinex","BTCUSD",1642219233036,0.09765492,42924.0,42923.0,1.95803332]
["bitfinex","BTCUSD",1642219233437,0.0462,42934.0,42928.0,0.05823108]
["bitfinex","BTCUSD",1642219233637,0.0462,42934.0,42933.0,0.25500984]
["bitfinex","BTCUSD",1642219234036,0.0462,42934.0,42932.0,0.27831577]
["bitfinex","BTCUSD",1642219234239,0.0462,42934.0,42929.0,0.059525]
["bitfinex","BTCUSD",1642219234437,0.0001719,42933.0,42932.0,0.05822809]
["bitfinex","BTCUSD",1642219235078,0.0001719,42933.0,42932.0,0.40045479]
["bitfinex","BTCUSD",1642219235479,0.0001719,42933.0,42932.0,1.00898238]
["bitfinex","BTCUSD",1642219235681,0.9525,42957.0,42948.0,0.04517864]
["bitfinex","BTCUSD",1642219235979,0.376663,42951.0,42948.0,0.04517864]
["bitfinex","BTCUSD",1642219236783,0.434883,42951.0,42948.0,0.04517864]
["bitfinex","BTCUSD",1642219238280,0.64884388,42951.0,42948.0,0.04517864]
["bitfinex","BTCUSD",1642219239137,0.434883,42951.0,42948.0,0.04517864]
["bitfinex","BTCUSD",1642219241340,0.493108,42951.0,42948.0,0.04517864]
["bitfinex","BTCUSD",1642219242139,0.22185448,42950.0,42948.0,0.04517864]
["bitfinex","BTCUSD",1642219242385,0.056486,42949.0,42948.0,0.04517864]
["bitfinex","BTCUSD",1642219242586,0.05676105,42949.0,42948.0,0.04517864]
["bitfinex","BTCUSD",1642219248038,0.05676105,42949.0,42948.0,0.04017864]
["bitfinex","BTCUSD",1642219260784,0.28176981,42949.0,42948.0,0.04017864]
["bitfinex","BTCUSD",1642219261634,0.05676105,42949.0,42948.0,0.04017864]
["bitfinex","BTCUSD",1642219263738,0.2808029,42949.0,42948.0,0.04017864]
["bitfinex","BTCUSD",1642219263938,0.05676105,42949.0,42948.0,0.04017864]
["bitfinex","BTCUSD",1642219268311,0.28065837,42949.0,42948.0,0.04017864]
["bitfinex","BTCUSD",1642219270738,0.05676105,42949.0,42948.0,0.04017864]
["bitfinex","BTCUSD",1642219272239,0.28249097,42949.0,42948.0,0.04017864]
["bitfinex","BTCUSD",1642219273392,0.31994703,42947.0,42938.0,0.3121]
["bitfinex","BTCUSD",1642219273588,0.27976924,42946.0,42938.0,0.3121]
["bitfinex","BTCUSD",1642219273789,0.27999272,42946.0,42934.0,0.32986472]
["bitfinex","BTCUSD",1642219273990,0.00020629,42945.0,42934.0,0.27163699]
["bitfinex","BTCUSD",1642219274490,0.0001891,42944.0,42936.0,0.32454953]
["bitfinex","BTCUSD",1642219274790,0.00017191,42943.0,42934.0,0.27163699]
["bitfinex","BTCUSD",1642219275090,0.00015472,42942.0,42934.0,0.27163699]
["bitfinex","BTCUSD",1642219275289,0.00015472,42942.0,42934.0,0.38363699]
["bitfinex","BTCUSD",1642219275490,0.00013753,42941.0,42934.0,0.38363699]
["bitfinex","BTCUSD",1642219275790,0.00012034,42940.0,42935.0,0.25825186]
["bitfinex","BTCUSD",1642219276255,0.00010315,42939.0,42934.0,0.112]
["bitfinex","BTCUSD",1642219276457,0.00010315,42939.0,42933.0,0.5488]
["bitfinex","BTCUSD",1642219276657,8.596e-05,42938.0,42933.0,0.5488]
["bitfinex","BTCUSD",1642219276857,8.596e-05,42938.0,42924.0,0.50128095]
["bitfinex","BTCUSD",1642219277058,6.877e-05,42937.0,42924.0,0.50128095]
["bitfinex","BTCUSD",1642219277258,6.877e-05,42937.0,42925.0,0.00013752]
["bitfinex","BTCUSD",1642219277457,6.877e-05,42937.0,42930.0,0.27167418]
["bitfinex","BTCUSD",1642219280487,6.877e-05,42937.0,42928.0,0.31202436]
["bitfinex","BTCUSD",1642219280887,6.877e-05,42937.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642219281988,6.877e-05,42937.0,42929.0,0.30791537]
["bitfinex","BTCUSD",1642219282790,6.877e-05,42937.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642219283290,0.05417538,42938.0,42929.0,6.876e-05]
["bitfinex","BTCUSD",1642219283492,0.05417538,42938.0,42926.0,0.00012033]
["bitfinex","BTCUSD",1642219283746,0.05417538,42938.0,42928.0,0.31403767]
["bitfinex","BTCUSD",1642219284147,0.05417538,42938.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219285545,0.058241,42936.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219285744,0.058241,42936.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219287146,0.058238,42938.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219287586,0.2204602,42937.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219288189,0.058238,42938.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219288588,0.058238,42938.0,42929.0,0.30604344]
["bitfinex","BTCUSD",1642219288994,0.058238,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219289189,0.38496688,42940.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219289390,0.376663,42939.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219289589,0.476663,42939.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219290789,0.22337423,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219291842,0.22337423,42938.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219292443,0.025,42939.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219292642,0.0012293,42940.0,42929.0,0.05823421]
["bitfinex","BTCUSD",1642219293043,0.0012293,42940.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219294246,0.27635731,42940.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219294443,0.376663,42939.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219294644,0.476663,42939.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219295291,0.511663,42939.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219295489,0.135,42939.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219295889,0.035,42939.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219296489,0.37635731,42940.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219297390,0.058237,42939.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219298747,0.21827594,42938.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219298944,0.22432794,42938.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219299349,0.006052,42938.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642219299546,0.006052,42938.0,42928.0,0.05838896]
["bitfinex","BTCUSD",1642219299744,0.42257083,42938.0,42928.0,0.05838896]
["bitfinex","BTCUSD",1642219299944,0.52257083,42938.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219301450,0.54757083,42938.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219301851,0.54757083,42938.0,42929.0,0.05837088]
["bitfinex","BTCUSD",1642219302048,0.54757083,42938.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219302248,0.54757083,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219302486,0.54757083,42938.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219302686,0.52257083,42938.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219303288,0.54657083,42938.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219303686,0.54657083,42938.0,42929.0,0.05837241]
["bitfinex","BTCUSD",1642219304088,0.54657083,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219304590,0.52257083,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219304989,0.52257083,42938.0,42931.0,0.0582313]
["bitfinex","BTCUSD",1642219305488,0.54657083,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642219306137,0.54657083,42938.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219306542,0.52257083,42938.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219307144,0.52257083,42938.0,42931.0,0.29583768]
["bitfinex","BTCUSD",1642219307341,0.54757083,42938.0,42931.0,0.29583768]
["bitfinex","BTCUSD",1642219307541,0.54757083,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642219308142,0.60581083,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642219308342,0.376663,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642219309245,0.376663,42937.0,42932.0,0.21787109]
["bitfinex","BTCUSD",1642219309445,0.023,42938.0,42935.0,0.00121734]
["bitfinex","BTCUSD",1642219309652,0.57988107,42936.0,42935.0,0.00121734]
["bitfinex","BTCUSD",1642219310093,0.57988107,42936.0,42935.0,0.11765742]
["bitfinex","BTCUSD",1642219310692,0.58050761,42936.0,42935.0,0.17587542]
["bitfinex","BTCUSD",1642219310893,0.00062654,42936.0,42935.0,0.17587542]
["bitfinex","BTCUSD",1642219311493,0.00062654,42936.0,42935.0,1.36040599]
["bitfinex","BTCUSD",1642219311694,0.00062654,42936.0,42935.0,1.73693891]
["bitfinex","BTCUSD",1642219311896,0.00125308,42936.0,42935.0,1.73693891]
["bitfinex","BTCUSD",1642219312497,0.00125308,42936.0,42935.0,0.78693891]
["bitfinex","BTCUSD",1642219312897,0.00187962,42936.0,42935.0,0.78693891]
["bitfinex","BTCUSD",1642219313296,0.00187962,42936.0,42935.0,0.80793891]
["bitfinex","BTCUSD",1642219313954,0.00250616,42936.0,42935.0,0.80793891]
["bitfinex","BTCUSD",1642219314654,0.00250616,42936.0,42935.0,0.78693891]
["bitfinex","BTCUSD",1642219315053,0.0031327,42936.0,42935.0,0.78693891]
["bitfinex","BTCUSD",1642219315457,0.0031327,42936.0,42935.0,0.80393891]
["bitfinex","BTCUSD",1642219315654,0.0031327,42936.0,42935.0,0.56953842]
["bitfinex","BTCUSD",1642219315855,0.0031327,42936.0,42935.0,0.51132042]
["bitfinex","BTCUSD",1642219316055,0.00375924,42936.0,42935.0,0.51132042]
["bitfinex","BTCUSD",1642219316757,0.00375924,42936.0,42935.0,0.49432042]
["bitfinex","BTCUSD",1642219317157,0.00438578,42936.0,42935.0,0.49432042]
["bitfinex","BTCUSD",1642219317391,0.00438578,42936.0,42935.0,0.51532042]
["bitfinex","BTCUSD",1642219318191,0.00501232,42936.0,42935.0,0.51532042]
["bitfinex","BTCUSD",1642219318591,0.00501232,42936.0,42935.0,0.49310308]
["bitfinex","BTCUSD",1642219318791,0.0212807,42936.0,42935.0,0.376663]
["bitfinex","BTCUSD",1642219318989,0.0212807,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642219319190,0.02190724,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642219319391,0.02190724,42936.0,42934.0,0.376663]
["bitfinex","BTCUSD",1642219319591,0.02190724,42936.0,42932.0,0.02008596]
["bitfinex","BTCUSD",1642219319793,0.02190724,42936.0,42933.0,0.376663]
["bitfinex","BTCUSD",1642219319993,0.03817562,42936.0,42933.0,0.37673177]
["bitfinex","BTCUSD",1642219320190,0.03880216,42936.0,42933.0,0.37673177]
["bitfinex","BTCUSD",1642219320890,0.05507054,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642219321343,0.05569708,42936.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219321940,0.07196546,42936.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219322340,0.072592,42936.0,42932.0,0.05822778]
["bitfinex","BTCUSD",1642219322741,0.072592,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642219322941,0.08886038,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642219323141,0.08886038,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642219323340,0.08948692,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642219323742,0.10345256,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642219323941,0.11972094,42936.0,42931.0,0.05832915]
["bitfinex","BTCUSD",1642219324143,0.11972094,42936.0,42931.0,0.11655792]
["bitfinex","BTCUSD",1642219324344,0.57996702,42942.0,42934.0,0.00123731]
["bitfinex","BTCUSD",1642219324543,0.56726702,42942.0,42941.0,0.0012965]
["bitfinex","BTCUSD",1642219324742,0.3860675,42942.0,42941.0,0.0012965]
["bitfinex","BTCUSD",1642219324993,0.67642506,42944.0,42941.0,1.23718518]
["bitfinex","BTCUSD",1642219325197,0.11402786,42945.0,42942.0,0.74737684]
["bitfinex","BTCUSD",1642219325392,0.11402786,42945.0,42943.0,0.29622409]
["bitfinex","BTCUSD",1642219325593,0.1146544,42945.0,42944.0,1.226663]
["bitfinex","BTCUSD",1642219325793,0.11402786,42945.0,42944.0,1.226663]
["bitfinex","BTCUSD",1642219326193,0.06398783,42945.0,42944.0,1.226663]
["bitfinex","BTCUSD",1642219326393,0.06398783,42945.0,42944.0,0.376663]
["bitfinex","BTCUSD",1642219326595,0.06398783,42945.0,42944.0,0.58436888]
["bitfinex","BTCUSD",1642219327394,0.06398783,42945.0,42944.0,0.61136888]
["bitfinex","BTCUSD",1642219328738,0.06398783,42945.0,42944.0,0.58436888]
["bitfinex","BTCUSD",1642219329243,0.06398783,42945.0,42944.0,0.5728792]
["bitfinex","BTCUSD",1642219329440,0.06398783,42945.0,42944.0,0.6008792]
["bitfinex","BTCUSD",1642219329641,0.05115194,42945.0,42944.0,0.6008792]
["bitfinex","BTCUSD",1642219329839,0.00434231,42945.0,42944.0,0.404663]
["bitfinex","BTCUSD",1642219330040,0.00434231,42945.0,42944.0,0.904663]
["bitfinex","BTCUSD",1642219330640,0.00434231,42945.0,42944.0,0.376663]
["bitfinex","BTCUSD",1642219331341,0.00434231,42945.0,42944.0,0.57005772]
["bitfinex","BTCUSD",1642219332392,0.00434231,42945.0,42944.0,0.376663]
["bitfinex","BTCUSD",1642219332592,0.00434231,42945.0,42942.0,0.37071384]
["bitfinex","BTCUSD",1642219332795,0.03023402,42946.0,42942.0,0.37071384]
["bitfinex","BTCUSD",1642219332796,0.02957633,42946.0,42942.0,0.37071384]
["bitfinex","BTCUSD",1642219333592,0.02957633,42946.0,42942.0,0.9923487]
["bitfinex","BTCUSD",1642219333794,0.02957633,42946.0,42943.0,0.43487923]
["bitfinex","BTCUSD",1642219334194,0.61172555,42946.0,42943.0,0.43487923]
["bitfinex","BTCUSD",1642219334394,0.61172555,42946.0,42943.0,0.2528176]
["bitfinex","BTCUSD",1642219334596,0.61172555,42946.0,42943.0,0.05821623]
["bitfinex","BTCUSD",1642219334795,0.5984176,42946.0,42943.0,0.05821623]
["bitfinex","BTCUSD",1642219335196,0.01626838,42946.0,42943.0,0.05821623]
["bitfinex","BTCUSD",1642219335401,0.01626838,42946.0,42942.0,0.023]
["bitfinex","BTCUSD",1642219335797,0.72186578,42946.0,42942.0,0.023]
["bitfinex","BTCUSD",1642219335997,0.5984176,42946.0,42942.0,0.023]
["bitfinex","BTCUSD",1642219336443,0.95881222,42945.0,42942.0,0.023]
["bitfinex","BTCUSD",1642219336644,0.95881222,42945.0,42937.0,0.5]
["bitfinex","BTCUSD",1642219336844,0.58214922,42945.0,42937.0,0.5]
["bitfinex","BTCUSD",1642219337046,0.58214922,42945.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642219337846,0.64038022,42945.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642219338844,0.58214922,42943.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642219339046,0.58214922,42943.0,42937.0,8.595e-05]
["bitfinex","BTCUSD",1642219339246,0.64038022,42943.0,42937.0,8.595e-05]
["bitfinex","BTCUSD",1642219339447,0.376663,42942.0,42937.0,8.595e-05]
["bitfinex","BTCUSD",1642219339647,0.00129281,42939.0,42934.0,0.056]
["bitfinex","BTCUSD",1642219339886,0.00129281,42939.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642219340291,0.29715512,42938.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642219340694,0.434902,42937.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642219341090,0.434902,42937.0,42929.0,0.00022348]
["bitfinex","BTCUSD",1642219341492,0.440902,42937.0,42929.0,0.00022348]
["bitfinex","BTCUSD",1642219342095,0.382663,42937.0,42929.0,0.00022348]
["bitfinex","BTCUSD",1642219342794,0.376663,42937.0,42929.0,0.00022348]
["bitfinex","BTCUSD",1642219343198,0.00123579,42933.0,42929.0,0.00022348]
["bitfinex","BTCUSD",1642219343394,0.03516109,42930.0,42929.0,0.00022348]
["bitfinex","BTCUSD",1642219343657,0.03516109,42930.0,42925.0,0.088]
["bitfinex","BTCUSD",1642219343858,0.03516109,42930.0,42926.0,0.00027505]
["bitfinex","BTCUSD",1642219344258,0.64648172,42929.0,42926.0,0.00027505]
["bitfinex","BTCUSD",1642219344457,0.32807372,42929.0,42926.0,0.00027505]
["bitfinex","BTCUSD",1642219344657,0.058254,42928.0,42926.0,0.00027505]
["bitfinex","BTCUSD",1642219344859,0.376663,42927.0,42926.0,0.00027505]
["bitfinex","BTCUSD",1642219345057,0.376663,42927.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219345259,0.26981872,42929.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219345459,0.58796708,42928.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219345863,0.376663,42928.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219346861,0.058255,42927.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219347061,0.056486,42926.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219348588,0.058255,42925.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219348788,0.376663,42924.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219349191,0.466593,42924.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219349991,0.71947698,42924.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219351439,0.73647698,42924.0,42922.0,0.00034381]
["bitfinex","BTCUSD",1642219351839,0.73647698,42924.0,42879.0,1.26711737]
["bitfinex","BTCUSD",1642219352041,0.35981398,42924.0,42910.0,0.73576767]
["bitfinex","BTCUSD",1642219352242,0.058259,42922.0,42912.0,0.0001719]
["bitfinex","BTCUSD",1642219352941,0.37979122,42922.0,42914.0,0.26915147]
["bitfinex","BTCUSD",1642219353340,0.37979122,42922.0,42915.0,0.31434631]
["bitfinex","BTCUSD",1642219353541,0.058256,42924.0,42917.0,0.35081138]
["bitfinex","BTCUSD",1642219353941,0.007,42925.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219354142,0.376663,42924.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219355198,0.59085076,42927.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219355399,0.376663,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219355600,0.37673176,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219356000,0.68094547,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219356404,0.8925798,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219356802,0.89003242,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219357403,0.37673176,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219357603,0.00906876,42926.0,42918.0,0.05831355]
["bitfinex","BTCUSD",1642219358003,0.00906876,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219358403,0.00906876,42926.0,42921.0,0.3107847]
["bitfinex","BTCUSD",1642219358641,0.00906876,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219358642,0.376663,42925.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219358845,6.876e-05,42926.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642219359145,0.2730047,42929.0,42919.0,0.85]
["bitfinex","BTCUSD",1642219359441,0.2730047,42929.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642219359640,0.376663,42928.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642219359840,0.376663,42928.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642219360040,0.376663,42928.0,42920.0,0.0582434]
["bitfinex","BTCUSD",1642219360241,0.376663,42928.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642219360442,0.376663,42928.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642219360642,0.376663,42928.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642219362419,0.95881222,42928.0,42919.0,0.28148954]
["bitfinex","BTCUSD",1642219362618,0.20837748,42927.0,42919.0,0.28148954]
["bitfinex","BTCUSD",1642219362818,0.056486,42926.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642219364619,0.056486,42926.0,42922.0,0.34397488]
["bitfinex","BTCUSD",1642219364820,0.58214922,42928.0,42922.0,0.34397488]
["bitfinex","BTCUSD",1642219365020,0.376663,42927.0,42922.0,0.34397488]
["bitfinex","BTCUSD",1642219366019,0.376663,42927.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642219367062,0.376663,42927.0,42920.0,0.50010314]
["bitfinex","BTCUSD",1642219367262,0.51419957,42929.0,42920.0,0.50010314]
["bitfinex","BTCUSD",1642219367461,0.376663,42928.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642219367860,0.058254,42926.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642219368160,0.59014922,42929.0,42922.0,0.05824123]
["bitfinex","BTCUSD",1642219368360,0.376663,42928.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642219368760,0.58214922,42929.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642219369360,0.376663,42928.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642219370196,0.376663,42928.0,42922.0,0.5]
["bitfinex","BTCUSD",1642219370395,0.376663,42928.0,42922.0,0.75789762]
["bitfinex","BTCUSD",1642219370695,0.58214922,42929.0,42922.0,0.75789762]
["bitfinex","BTCUSD",1642219371498,0.60214922,42929.0,42922.0,0.77189762]
["bitfinex","BTCUSD",1642219371896,0.02,42929.0,42922.0,0.77189762]
["bitfinex","BTCUSD",1642219372296,0.02,42929.0,42923.0,0.05824001]
["bitfinex","BTCUSD",1642219372496,0.02,42929.0,42923.0,0.55824001]
["bitfinex","BTCUSD",1642219372696,0.4096,42933.0,42923.0,0.55824001]
["bitfinex","BTCUSD",1642219372896,0.4096,42933.0,42925.0,0.30041713]
["bitfinex","BTCUSD",1642219373096,0.00605271,42934.0,42925.0,0.30041713]
["bitfinex","BTCUSD",1642219373097,0.37676614,42932.0,42925.0,0.30041713]
["bitfinex","BTCUSD",1642219373498,8.595e-05,42931.0,42925.0,0.30041713]
["bitfinex","BTCUSD",1642219373962,6.876e-05,42930.0,42925.0,0.30041713]
["bitfinex","BTCUSD",1642219374358,6.876e-05,42930.0,42925.0,0.29541713]
["bitfinex","BTCUSD",1642219374560,6.876e-05,42930.0,42925.0,0.79541713]
["bitfinex","BTCUSD",1642219374760,6.876e-05,42930.0,42925.0,0.5]
["bitfinex","BTCUSD",1642219375460,6.876e-05,42930.0,42925.0,0.533]
["bitfinex","BTCUSD",1642219376860,6.876e-05,42930.0,42925.0,0.5]
["bitfinex","BTCUSD",1642219377600,6.876e-05,42930.0,42925.0,0.514]
["bitfinex","BTCUSD",1642219378801,6.876e-05,42930.0,42925.0,0.5]
["bitfinex","BTCUSD",1642219379201,6.876e-05,42930.0,42928.0,0.5]
["bitfinex","BTCUSD",1642219379402,6.876e-05,42930.0,42928.0,0.55823507]
["bitfinex","BTCUSD",1642219379602,6.876e-05,42930.0,42928.0,0.5]
["bitfinex","BTCUSD",1642219380301,6.876e-05,42930.0,42929.0,0.34317249]
["bitfinex","BTCUSD",1642219382148,6.876e-05,42930.0,42928.0,0.514]
["bitfinex","BTCUSD",1642219382849,6.876e-05,42930.0,42928.0,0.5]
["bitfinex","BTCUSD",1642219383250,6.876e-05,42930.0,42929.0,0.24400931]
["bitfinex","BTCUSD",1642219383951,6.876e-05,42930.0,42928.0,0.518]
["bitfinex","BTCUSD",1642219384554,0.376663,42929.0,42928.0,0.518]
["bitfinex","BTCUSD",1642219384753,0.376663,42929.0,42928.0,0.5]
["bitfinex","BTCUSD",1642219385208,0.5849159,42929.0,42928.0,0.5]
["bitfinex","BTCUSD",1642219385608,0.376663,42929.0,42928.0,0.5]
["bitfinex","BTCUSD",1642219385808,0.95509756,42929.0,42928.0,0.5]
["bitfinex","BTCUSD",1642219386308,0.95509756,42929.0,42921.0,0.74443566]
["bitfinex","BTCUSD",1642219386506,0.87696196,42930.0,42921.0,0.74443566]
["bitfinex","BTCUSD",1642219386708,1.10233343,42930.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219387006,0.2625274,42930.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219387606,0.84180711,42930.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219387812,0.2101557,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219388209,0.84180711,42930.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219388650,0.376663,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219388850,1.16496218,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219389052,1.42707265,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219389250,1.16496218,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219389450,0.78829918,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219389651,0.81605725,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219389951,0.81685876,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219390252,0.60627971,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219390653,0.81493271,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219390853,0.57927971,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219391654,0.022,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219392501,0.60127971,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219392702,0.57927971,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642219393206,0.00010314,42928.0,42921.0,0.80628527]
["bitfinex","BTCUSD",1642219393603,8.595e-05,42927.0,42921.0,0.81928527]
["bitfinex","BTCUSD",1642219394003,6.876e-05,42926.0,42921.0,0.81928527]
["bitfinex","BTCUSD",1642219394405,0.00010314,42928.0,42921.0,0.81928527]
["bitfinex","BTCUSD",1642219394803,8.595e-05,42927.0,42921.0,0.80628527]
["bitfinex","BTCUSD",1642219395205,6.876e-05,42926.0,42921.0,0.80628527]
["bitfinex","BTCUSD",1642219395604,0.57940004,42929.0,42921.0,0.82128527]
["bitfinex","BTCUSD",1642219396005,0.00010314,42928.0,42921.0,0.82128527]
["bitfinex","BTCUSD",1642219396452,8.595e-05,42927.0,42921.0,0.82128527]
["bitfinex","BTCUSD",1642219396751,6.876e-05,42926.0,42921.0,0.80628527]
["bitfinex","BTCUSD",1642219396951,6.876e-05,42926.0,42921.0,0.86452727]
["bitfinex","BTCUSD",1642219397151,0.57940004,42929.0,42921.0,0.86452727]
["bitfinex","BTCUSD",1642219397554,0.00010314,42928.0,42921.0,0.88352727]
["bitfinex","BTCUSD",1642219397754,0.22733778,42928.0,42921.0,0.88352727]
["bitfinex","BTCUSD",1642219397956,8.595e-05,42927.0,42923.0,0.05824125]
["bitfinex","BTCUSD",1642219398156,8.595e-05,42927.0,42923.0,0.55824125]
["bitfinex","BTCUSD",1642219398357,6.876e-05,42926.0,42923.0,0.55824125]
["bitfinex","BTCUSD",1642219398753,8.595e-05,42927.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219399154,6.876e-05,42926.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219399554,0.00012033,42929.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219400003,0.00010314,42928.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219400400,8.595e-05,42927.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219400802,6.876e-05,42926.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219401202,0.84173835,42930.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219401203,0.00012033,42929.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219401603,0.00010314,42928.0,42923.0,0.511]
["bitfinex","BTCUSD",1642219402003,8.595e-05,42927.0,42923.0,0.511]
["bitfinex","BTCUSD",1642219402302,6.876e-05,42926.0,42923.0,0.511]
["bitfinex","BTCUSD",1642219402702,0.00010314,42928.0,42923.0,0.511]
["bitfinex","BTCUSD",1642219402902,0.00010314,42928.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219403103,0.57927971,42929.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219403104,8.595e-05,42927.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219403507,6.876e-05,42926.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219403756,6.876e-05,42926.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219403957,0.00010314,42928.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219404358,8.595e-05,42927.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219404758,6.876e-05,42926.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219405159,0.00012033,42929.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219405560,0.00010314,42928.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219405961,8.595e-05,42927.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219406360,6.876e-05,42926.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219406760,0.00012033,42929.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219406960,0.00012033,42929.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219407161,0.00010314,42928.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219407601,8.595e-05,42927.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219408001,6.876e-05,42926.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219408402,0.57940004,42929.0,42923.0,0.508]
["bitfinex","BTCUSD",1642219408807,0.00010314,42928.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219409203,8.595e-05,42927.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219409603,6.876e-05,42926.0,42923.0,0.507]
["bitfinex","BTCUSD",1642219410002,0.00012033,42929.0,42923.0,0.507]
["bitfinex","BTCUSD",1642219410202,0.376663,42928.0,42923.0,0.507]
["bitfinex","BTCUSD",1642219410404,0.37676614,42928.0,42923.0,0.507]
["bitfinex","BTCUSD",1642219410604,8.595e-05,42927.0,42923.0,0.507]
["bitfinex","BTCUSD",1642219411007,0.63752061,42929.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219411252,0.57927971,42929.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219411458,0.376663,42928.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219411651,0.376663,42928.0,42923.0,0.507]
["bitfinex","BTCUSD",1642219411951,1.16748272,42928.0,42923.0,0.507]
["bitfinex","BTCUSD",1642219412951,1.16748272,42928.0,42923.0,0.5]
["bitfinex","BTCUSD",1642219414999,1.16748272,42928.0,42922.0,0.5]
["bitfinex","BTCUSD",1642219415200,0.058253,42927.0,42922.0,0.5]
["bitfinex","BTCUSD",1642219415699,0.058253,42927.0,42922.0,0.516]
["bitfinex","BTCUSD",1642219416400,0.29843273,42923.0,42922.0,0.516]
["bitfinex","BTCUSD",1642219417001,0.29843273,42923.0,42922.0,0.5]
["bitfinex","BTCUSD",1642219417602,0.29343273,42923.0,42922.0,0.511]
["bitfinex","BTCUSD",1642219418848,0.29343273,42923.0,42922.0,0.5]
["bitfinex","BTCUSD",1642219419751,0.29343273,42923.0,42922.0,0.51]
["bitfinex","BTCUSD",1642219420450,0.29343273,42923.0,42922.0,0.01]
["bitfinex","BTCUSD",1642219420850,0.29343273,42923.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219421253,0.29343273,42923.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642219423307,0.376663,42922.0,42921.0,8.595e-05]
["bitfinex","BTCUSD",1642219437503,0.376663,42922.0,42921.0,0.0529]
["bitfinex","BTCUSD",1642219437903,0.98204698,42922.0,42921.0,0.0529]
["bitfinex","BTCUSD",1642219438303,0.75481234,42922.0,42921.0,0.0529]
["bitfinex","BTCUSD",1642219439205,0.85481234,42922.0,42921.0,0.0529]
["bitfinex","BTCUSD",1642219439605,0.90481234,42922.0,42921.0,0.0529]
["bitfinex","BTCUSD",1642219440207,1.11688873,42922.0,42921.0,0.0529]
["bitfinex","BTCUSD",1642219440707,0.63873939,42922.0,42921.0,0.0529]
["bitfinex","BTCUSD",1642219440908,0.58873939,42922.0,42921.0,0.0479]
["bitfinex","BTCUSD",1642219441154,0.376663,42922.0,42921.0,0.0479]
["bitfinex","BTCUSD",1642219441349,0.37789827,42922.0,42921.0,0.0479]
["bitfinex","BTCUSD",1642219441850,0.81547361,42922.0,42921.0,0.0479]
["bitfinex","BTCUSD",1642219442851,1.72198796,42922.0,42919.0,0.00012033]
["bitfinex","BTCUSD",1642219443052,0.056486,42920.0,42919.0,0.00012033]
["bitfinex","BTCUSD",1642219443253,0.056486,42920.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642219443451,0.00124359,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642219443952,0.64788566,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642219444352,1.22716537,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642219444552,0.00128648,42910.0,42908.0,0.5044]
["bitfinex","BTCUSD",1642219444754,0.376663,42909.0,42908.0,0.5044]
["bitfinex","BTCUSD",1642219445015,0.462573,42909.0,42908.0,0.5044]
["bitfinex","BTCUSD",1642219445210,0.562573,42909.0,42908.0,0.5044]
["bitfinex","BTCUSD",1642219445610,0.575573,42909.0,42908.0,0.0184]
["bitfinex","BTCUSD",1642219446410,0.475573,42909.0,42908.0,0.0184]
["bitfinex","BTCUSD",1642219446611,0.013,42909.0,42908.0,0.0184]
["bitfinex","BTCUSD",1642219447011,0.57867486,42910.0,42908.0,0.0044]
["bitfinex","BTCUSD",1642219447212,0.376663,42909.0,42908.0,0.2989046]
["bitfinex","BTCUSD",1642219447417,0.57867486,42910.0,42908.0,0.2989046]
["bitfinex","BTCUSD",1642219447619,0.70667486,42910.0,42908.0,0.2989046]
["bitfinex","BTCUSD",1642219447813,0.69450606,42910.0,42909.0,0.22737216]
["bitfinex","BTCUSD",1642219448015,0.128,42910.0,42909.0,0.55013752]
["bitfinex","BTCUSD",1642219448213,0.128,42910.0,42909.0,0.92680052]
["bitfinex","BTCUSD",1642219448852,0.27757682,42918.0,42909.0,0.92680052]
["bitfinex","BTCUSD",1642219449054,0.31659487,42916.0,42909.0,0.00013752]
["bitfinex","BTCUSD",1642219449254,0.31659487,42916.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219449454,0.376663,42915.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219449655,0.31659487,42916.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219450457,0.078,42918.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219450858,0.00127924,42919.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219451058,0.376663,42918.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219451359,0.00127924,42919.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219451760,0.697951,42918.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219453803,0.782951,42918.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219454906,0.461663,42918.0,42915.0,0.28330678]
["bitfinex","BTCUSD",1642219455310,0.461663,42918.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219455508,0.00127924,42919.0,42910.0,0.00012033]
["bitfinex","BTCUSD",1642219455810,0.420663,42918.0,42911.0,0.28314416]
["bitfinex","BTCUSD",1642219456010,0.044,42918.0,42912.0,0.5]
["bitfinex","BTCUSD",1642219456256,0.044,42918.0,42914.0,0.05825248]
["bitfinex","BTCUSD",1642219456457,0.376663,42917.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642219457058,0.376663,42917.0,42913.0,0.20990683]
["bitfinex","BTCUSD",1642219457259,0.00127924,42919.0,42913.0,0.20990683]
["bitfinex","BTCUSD",1642219457461,0.376663,42918.0,42913.0,0.20990683]
["bitfinex","BTCUSD",1642219457660,0.376663,42918.0,42915.0,0.25685978]
["bitfinex","BTCUSD",1642219458460,0.376663,42918.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642219459763,0.376663,42918.0,42914.0,0.28603202]
["bitfinex","BTCUSD",1642219460006,0.376663,42918.0,42913.0,6.876e-05]
["bitfinex","BTCUSD",1642219460604,0.376663,42918.0,42913.0,0.20813023]
["bitfinex","BTCUSD",1642219461003,0.376663,42918.0,42915.0,0.2548]
["bitfinex","BTCUSD",1642219462404,0.376663,42918.0,42913.0,0.20813023]
["bitfinex","BTCUSD",1642219462909,0.376663,42918.0,42915.0,0.0582528]
["bitfinex","BTCUSD",1642219464754,0.376663,42918.0,42916.0,0.25647548]
["bitfinex","BTCUSD",1642219464952,0.57802986,42920.0,42917.0,0.21321828]
["bitfinex","BTCUSD",1642219465751,0.074,42920.0,42917.0,0.21321828]
["bitfinex","BTCUSD",1642219466953,0.57802986,42923.0,42917.0,0.21321828]
["bitfinex","BTCUSD",1642219467153,0.376663,42922.0,42917.0,0.71321828]
["bitfinex","BTCUSD",1642219467412,8.595e-05,42922.0,42917.0,0.71321828]
["bitfinex","BTCUSD",1642219467808,8.595e-05,42922.0,42917.0,0.77146328]
["bitfinex","BTCUSD",1642219468608,8.595e-05,42922.0,42919.0,0.05824771]
["bitfinex","BTCUSD",1642219469710,8.595e-05,42922.0,42919.0,0.11649471]
["bitfinex","BTCUSD",1642219470012,8.595e-05,42922.0,42920.0,0.19927341]
["bitfinex","BTCUSD",1642219472458,8.595e-05,42922.0,42921.0,0.24764384]
["bitfinex","BTCUSD",1642219472854,8.595e-05,42922.0,42920.0,0.69927341]
["bitfinex","BTCUSD",1642219473055,8.595e-05,42922.0,42921.0,0.20299445]
["bitfinex","BTCUSD",1642219473256,0.57802986,42925.0,42921.0,0.20299445]
["bitfinex","BTCUSD",1642219473460,0.57802986,42925.0,42920.0,0.70204475]
["bitfinex","BTCUSD",1642219473656,0.00012033,42924.0,42920.0,0.70204475]
["bitfinex","BTCUSD",1642219473856,0.00012033,42924.0,42921.0,0.29977978]
["bitfinex","BTCUSD",1642219474057,0.00010314,42923.0,42922.0,0.5]
["bitfinex","BTCUSD",1642219476306,0.37676614,42923.0,42922.0,0.5]
["bitfinex","BTCUSD",1642219480301,0.37676614,42923.0,42917.0,0.88176736]
["bitfinex","BTCUSD",1642219480599,8.595e-05,42922.0,42917.0,0.88176736]
["bitfinex","BTCUSD",1642219481000,6.876e-05,42921.0,42917.0,0.82351936]
["bitfinex","BTCUSD",1642219481429,0.00010314,42923.0,42917.0,0.55825017]
["bitfinex","BTCUSD",1642219481602,0.00010314,42923.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219481800,8.595e-05,42922.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219482202,6.876e-05,42921.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219482606,0.00010314,42923.0,42917.0,0.77852424]
["bitfinex","BTCUSD",1642219483007,8.595e-05,42922.0,42917.0,0.77852424]
["bitfinex","BTCUSD",1642219483208,8.595e-05,42922.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219483408,6.876e-05,42921.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219483808,0.00013752,42925.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219484708,0.376663,42924.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219485109,0.00010314,42923.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219485510,8.595e-05,42922.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219485912,6.876e-05,42921.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219486356,0.00013752,42925.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219487356,0.376663,42924.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219487756,0.00010314,42923.0,42917.0,0.5]
["bitfinex","BTCUSD",1642219487959,0.00010314,42923.0,42917.0,0.70207271]
["bitfinex","BTCUSD",1642219488157,0.6009208,42926.0,42917.0,0.70207271]
["bitfinex","BTCUSD",1642219488357,0.376663,42925.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219488558,0.476663,42925.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219489908,0.69865397,42925.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219490108,0.488663,42925.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219491109,0.476663,42925.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219491310,0.05826,42924.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219491512,0.056486,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219492310,0.57981323,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219492510,0.376663,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219492910,0.57981323,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219493311,0.57981323,42921.0,42918.0,0.05833353]
["bitfinex","BTCUSD",1642219493765,0.60181323,42921.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642219494565,0.60181323,42921.0,42919.0,0.24615448]
["bitfinex","BTCUSD",1642219494766,0.022,42921.0,42919.0,0.24615448]
["bitfinex","BTCUSD",1642219495768,0.67981323,42922.0,42919.0,0.24615448]
["bitfinex","BTCUSD",1642219495967,0.23072565,42921.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642219496169,0.376663,42920.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642219497168,0.80707168,42920.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642219497812,0.83507168,42920.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642219498612,1.04066109,42920.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642219498813,1.04066109,42920.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642219499213,1.01266109,42920.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642219499815,0.58406239,42918.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642219500114,0.056486,42917.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642219501014,0.58406239,42918.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642219501860,0.60106239,42918.0,42917.0,0.26307342]
["bitfinex","BTCUSD",1642219502062,0.97772539,42918.0,42917.0,0.26307342]
["bitfinex","BTCUSD",1642219502263,0.97772539,42918.0,42917.0,0.26317656]
["bitfinex","BTCUSD",1642219503564,0.393663,42918.0,42917.0,0.26317656]
["bitfinex","BTCUSD",1642219503763,0.376663,42918.0,42917.0,0.26317656]
["bitfinex","BTCUSD",1642219503963,0.417663,42918.0,42917.0,0.26317656]
["bitfinex","BTCUSD",1642219504666,0.041,42918.0,42917.0,0.44303749]
["bitfinex","BTCUSD",1642219504915,0.041,42918.0,42917.0,0.26317656]
["bitfinex","BTCUSD",1642219505118,0.59011848,42921.0,42917.0,0.26317656]
["bitfinex","BTCUSD",1642219505313,0.96072539,42920.0,42917.0,0.76317656]
["bitfinex","BTCUSD",1642219505513,0.58406239,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219505913,0.66906239,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219506114,0.085,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219507215,0.00605609,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642219507913,0.00605609,42921.0,42918.0,0.29478094]
["bitfinex","BTCUSD",1642219508116,0.00605609,42921.0,42919.0,0.0582483]
["bitfinex","BTCUSD",1642219508314,0.00605609,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219508514,0.38271909,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219509865,0.38271909,42921.0,42920.0,0.508]
["bitfinex","BTCUSD",1642219510564,0.60208722,42921.0,42920.0,0.508]
["bitfinex","BTCUSD",1642219510961,0.38271909,42921.0,42920.0,0.508]
["bitfinex","BTCUSD",1642219511161,0.38271909,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219511363,0.96678148,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219511963,1.06378148,42921.0,42920.0,0.508]
["bitfinex","BTCUSD",1642219512165,0.47971909,42921.0,42920.0,0.508]
["bitfinex","BTCUSD",1642219512413,0.473663,42921.0,42920.0,0.508]
["bitfinex","BTCUSD",1642219512613,0.097,42921.0,42920.0,0.508]
["bitfinex","BTCUSD",1642219513210,25.0,42922.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219513410,0.376663,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219514010,0.376663,42921.0,42920.0,0.51]
["bitfinex","BTCUSD",1642219515114,0.376663,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219515512,25.0,42922.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219516012,25.091,42922.0,42920.0,0.514]
["bitfinex","BTCUSD",1642219516665,0.376663,42921.0,42920.0,0.514]
["bitfinex","BTCUSD",1642219517066,0.376663,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219517867,0.376663,42921.0,42920.0,0.516]
["bitfinex","BTCUSD",1642219518667,0.376663,42921.0,42920.0,0.71863831]
["bitfinex","BTCUSD",1642219518867,25.095,42922.0,42920.0,0.71863831]
["bitfinex","BTCUSD",1642219519927,0.376663,42921.0,42920.0,0.71563831]
["bitfinex","BTCUSD",1642219520330,0.376663,42921.0,42920.0,0.71072747]
["bitfinex","BTCUSD",1642219521128,0.376663,42921.0,42920.0,0.69772747]
["bitfinex","BTCUSD",1642219521529,0.376663,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219522027,0.376663,42921.0,42920.0,0.515]
["bitfinex","BTCUSD",1642219522227,0.376663,42921.0,42920.0,0.015]
["bitfinex","BTCUSD",1642219523230,0.376663,42921.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642219523429,0.376663,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219523884,0.376663,42921.0,42920.0,0.514]
["bitfinex","BTCUSD",1642219525282,0.376663,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219525881,0.376663,42921.0,42920.0,0.505]
["bitfinex","BTCUSD",1642219527284,0.376663,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219527713,0.96072539,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219528515,0.376663,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219529113,0.371663,42921.0,42920.0,0.5]
["bitfinex","BTCUSD",1642219530114,0.371663,42921.0,42920.0,0.495]
["bitfinex","BTCUSD",1642219534471,25.077,42922.0,42920.0,0.495]
["bitfinex","BTCUSD",1642219534667,0.376689,42921.0,42920.0,0.495]
["bitfinex","BTCUSD",1642219535914,0.376689,42921.0,42920.0,0.70977333]
["bitfinex","BTCUSD",1642219536312,25.047,42922.0,42920.0,0.70977333]
["bitfinex","BTCUSD",1642219536611,25.047,42922.0,42920.0,0.76801504]
["bitfinex","BTCUSD",1642219536810,25.047,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219537210,25.376689,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219537410,25.376689,42922.0,42921.0,0.53564785]
["bitfinex","BTCUSD",1642219537611,25.376689,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219538012,25.413689,42922.0,42921.0,0.53907036]
["bitfinex","BTCUSD",1642219538215,25.037,42922.0,42921.0,0.53907036]
["bitfinex","BTCUSD",1642219538861,25.037,42922.0,42921.0,0.34209714]
["bitfinex","BTCUSD",1642219539262,25.0,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219539862,25.376689,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219541664,25.0,42922.0,42921.0,0.53773473]
["bitfinex","BTCUSD",1642219541863,25.0,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219543907,25.007,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219544809,25.007,42922.0,42921.0,0.53195]
["bitfinex","BTCUSD",1642219545008,25.007,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219545210,25.0,42922.0,42921.0,0.53249844]
["bitfinex","BTCUSD",1642219545608,25.0,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219546013,25.0,42922.0,42921.0,0.67209714]
["bitfinex","BTCUSD",1642219546262,25.0,42922.0,42921.0,0.37209714]
["bitfinex","BTCUSD",1642219547363,25.0,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219547764,25.0,42922.0,42921.0,0.54967304]
["bitfinex","BTCUSD",1642219549364,25.0,42922.0,42921.0,0.33509714]
["bitfinex","BTCUSD",1642219551116,25.0,42922.0,42921.0,0.533015]
["bitfinex","BTCUSD",1642219551916,25.0,42922.0,42921.0,0.568015]
["bitfinex","BTCUSD",1642219552514,25.0,42922.0,42921.0,0.56919178]
["bitfinex","BTCUSD",1642219553314,25.0,42922.0,42921.0,0.53419178]
["bitfinex","BTCUSD",1642219553957,25.0,42922.0,42921.0,0.56919178]
["bitfinex","BTCUSD",1642219554157,25.0,42922.0,42921.0,0.62742578]
["bitfinex","BTCUSD",1642219555161,25.0,42922.0,42921.0,0.59242578]
["bitfinex","BTCUSD",1642219555958,25.0,42922.0,42921.0,0.65042578]
["bitfinex","BTCUSD",1642219556160,25.0,42922.0,42921.0,0.39309714]
["bitfinex","BTCUSD",1642219556560,25.0,42922.0,42921.0,0.59082142]
["bitfinex","BTCUSD",1642219556762,25.0,42922.0,42921.0,0.39309714]
["bitfinex","BTCUSD",1642219557413,25.0,42922.0,42921.0,0.89309714]
["bitfinex","BTCUSD",1642219557816,25.0,42922.0,42921.0,0.83509714]
["bitfinex","BTCUSD",1642219558016,25.0,42922.0,42921.0,1.01609714]
["bitfinex","BTCUSD",1642219559317,25.0,42922.0,42921.0,0.83509714]
["bitfinex","BTCUSD",1642219559516,25.0,42922.0,42921.0,1.03352495]
["bitfinex","BTCUSD",1642219559916,25.0,42922.0,42921.0,0.83509714]
["bitfinex","BTCUSD",1642219560117,25.0,42922.0,42921.0,0.88009714]
["bitfinex","BTCUSD",1642219561160,25.0,42922.0,42921.0,0.83509714]
["bitfinex","BTCUSD",1642219562060,25.0,42922.0,42921.0,0.88009714]
["bitfinex","BTCUSD",1642219563363,25.0,42922.0,42921.0,1.03449867]
["bitfinex","BTCUSD",1642219563562,25.0,42922.0,42921.0,1.25794109]
["bitfinex","BTCUSD",1642219563964,25.0,42922.0,42921.0,1.30294109]
["bitfinex","BTCUSD",1642219565214,25.0,42922.0,42921.0,1.25794109]
["bitfinex","BTCUSD",1642219566015,25.0,42922.0,42921.0,1.30294109]
["bitfinex","BTCUSD",1642219566417,25.0,42922.0,42921.0,0.88009714]
["bitfinex","BTCUSD",1642219567416,25.0,42922.0,42921.0,0.83509714]
["bitfinex","BTCUSD",1642219568016,25.0,42922.0,42921.0,0.88009714]
["bitfinex","BTCUSD",1642219569265,25.0,42922.0,42921.0,0.5]
["bitfinex","BTCUSD",1642219570267,25.0,42922.0,42921.0,0.545]
["bitfinex","BTCUSD",1642219571372,25.0,42922.0,42921.0,0.5]
["bitfinex","BTCUSD",1642219572165,25.0,42922.0,42921.0,0.545]
["bitfinex","BTCUSD",1642219573218,25.0,42922.0,42921.0,0.5]
["bitfinex","BTCUSD",1642219573615,24.9464,42922.0,42921.0,0.5]
["bitfinex","BTCUSD",1642219574016,24.9464,42922.0,42921.0,0.551]
["bitfinex","BTCUSD",1642219574718,24.9464,42922.0,42921.0,0.609238]
["bitfinex","BTCUSD",1642219575518,24.9464,42922.0,42921.0,0.558238]
["bitfinex","BTCUSD",1642219576162,24.9464,42922.0,42921.0,0.604238]
["bitfinex","BTCUSD",1642219577364,24.9464,42922.0,42921.0,0.558238]
["bitfinex","BTCUSD",1642219577566,24.9464,42922.0,42921.0,1.51776197]
["bitfinex","BTCUSD",1642219577767,23.54900048,42922.0,42921.0,2.808238]
["bitfinex","BTCUSD",1642219577968,23.54900048,42922.0,42921.0,4.042238]
["bitfinex","BTCUSD",1642219578166,23.54900048,42922.0,42921.0,4.07749634]
["bitfinex","BTCUSD",1642219578369,23.08325748,42922.0,42921.0,4.17749634]
["bitfinex","BTCUSD",1642219578767,22.61750913,42922.0,42921.0,4.67749634]
["bitfinex","BTCUSD",1642219578969,22.15176113,42922.0,42921.0,4.67749634]
["bitfinex","BTCUSD",1642219579168,21.68601913,42922.0,42921.0,4.67749634]
["bitfinex","BTCUSD",1642219579368,20.75453494,42922.0,42921.0,4.64349634]
["bitfinex","BTCUSD",1642219579771,20.28879894,42922.0,42921.0,4.64349634]
["bitfinex","BTCUSD",1642219580011,19.62306294,42922.0,42921.0,4.68149634]
["bitfinex","BTCUSD",1642219580211,19.42306294,42922.0,42921.0,4.68149634]
["bitfinex","BTCUSD",1642219580415,18.85196694,42922.0,42921.0,4.68149634]
["bitfinex","BTCUSD",1642219580810,18.38623194,42922.0,42921.0,4.58149634]
["bitfinex","BTCUSD",1642219581412,18.38623194,42922.0,42921.0,4.54349634]
["bitfinex","BTCUSD",1642219581911,17.92049194,42922.0,42921.0,4.54349634]
["bitfinex","BTCUSD",1642219582111,17.92049194,42922.0,42921.0,4.58149634]
["bitfinex","BTCUSD",1642219582314,17.45475994,42922.0,42921.0,4.78149634]
["bitfinex","BTCUSD",1642219582512,17.45475994,42922.0,42921.0,4.88149634]
["bitfinex","BTCUSD",1642219582912,16.52334394,42922.0,42921.0,4.88149634]
["bitfinex","BTCUSD",1642219583112,15.98448271,42922.0,42921.0,4.88149634]
["bitfinex","BTCUSD",1642219583313,8.41614003,42922.0,42921.0,4.93816634]
["bitfinex","BTCUSD",1642219583513,8.41614003,42922.0,42921.0,5.66390395]
["bitfinex","BTCUSD",1642219583514,1.19520313,42922.0,42921.0,5.66390395]
["bitfinex","BTCUSD",1642219583970,0.72949913,42922.0,42921.0,5.66390395]
["bitfinex","BTCUSD",1642219584270,0.72949913,42922.0,42921.0,5.69990395]
["bitfinex","BTCUSD",1642219584470,0.26380213,42922.0,42921.0,5.69990395]
["bitfinex","BTCUSD",1642219585074,0.58578653,42942.0,42925.0,0.2]
["bitfinex","BTCUSD",1642219585271,0.58578653,42942.0,42936.0,0.058212]
["bitfinex","BTCUSD",1642219585471,0.00030943,42941.0,42937.0,0.26293844]
["bitfinex","BTCUSD",1642219585972,0.58578653,42943.0,42938.0,0.28568771]
["bitfinex","BTCUSD",1642219585973,0.00029224,42940.0,42938.0,0.28568771]
["bitfinex","BTCUSD",1642219586174,0.00029224,42940.0,42939.0,1.776689]
["bitfinex","BTCUSD",1642219586471,0.00125363,42955.0,42941.0,0.058203]
["bitfinex","BTCUSD",1642219586472,0.58578653,42944.0,42941.0,0.058203]
["bitfinex","BTCUSD",1642219586671,0.58578653,42944.0,42942.0,0.434892]
["bitfinex","BTCUSD",1642219586871,0.58578653,42944.0,42942.0,0.534892]
["bitfinex","BTCUSD",1642219587072,0.58578653,42944.0,42943.0,1.22796905]
["bitfinex","BTCUSD",1642219587433,0.000361,42944.0,42943.0,2.61196905]
["bitfinex","BTCUSD",1642219587633,0.000361,42944.0,42943.0,2.81196905]
["bitfinex","BTCUSD",1642219588130,0.1361075,42948.0,42945.0,0.116394]
["bitfinex","BTCUSD",1642219588331,0.68341762,42950.0,42947.0,0.5]
["bitfinex","BTCUSD",1642219588530,0.2934,42955.0,42947.0,0.5]
["bitfinex","BTCUSD",1642219588531,0.68341762,42953.0,42947.0,0.5]
["bitfinex","BTCUSD",1642219588729,8.595e-05,42949.0,42947.0,0.55]
["bitfinex","BTCUSD",1642219588929,8.595e-05,42949.0,42948.0,0.97290239]
["bitfinex","BTCUSD",1642219589130,0.68341762,42953.0,42948.0,0.97290239]
["bitfinex","BTCUSD",1642219589330,0.68341762,42953.0,42948.0,0.59621339]
["bitfinex","BTCUSD",1642219589533,0.00013752,42952.0,42948.0,0.59621339]
["bitfinex","BTCUSD",1642219589730,0.00013752,42952.0,42948.0,0.31608151]
["bitfinex","BTCUSD",1642219589931,0.68341762,42954.0,42948.0,0.31608151]
["bitfinex","BTCUSD",1642219589932,0.00012033,42951.0,42948.0,0.31608151]
["bitfinex","BTCUSD",1642219590131,0.00012033,42951.0,42949.0,0.376689]
["bitfinex","BTCUSD",1642219590336,0.68341762,42954.0,42950.0,0.27235339]
["bitfinex","BTCUSD",1642219590730,0.00015471,42953.0,42951.0,0.5]
["bitfinex","BTCUSD",1642219590933,0.00015471,42953.0,42952.0,0.25598532]
["bitfinex","BTCUSD",1642219591174,0.68341762,42954.0,42952.0,0.25598532]
["bitfinex","BTCUSD",1642219591175,0.68341762,42954.0,42952.0,1.60866532]
["bitfinex","BTCUSD",1642219591377,0.68341762,42955.0,42953.0,0.67448173]
["bitfinex","BTCUSD",1642219591577,0.68341762,42955.0,42954.0,0.27928606]
["bitfinex","BTCUSD",1642219591777,0.68341762,42955.0,42954.0,0.82928606]
["bitfinex","BTCUSD",1642219591976,0.68341762,42955.0,42954.0,0.88747606]
["bitfinex","BTCUSD",1642219592177,0.67071762,42955.0,42954.0,0.98747606]
["bitfinex","BTCUSD",1642219592579,0.67071762,42958.0,42956.0,0.058183]
["bitfinex","BTCUSD",1642219592777,0.67071762,42958.0,42957.0,0.75293499]
["bitfinex","BTCUSD",1642219593176,0.67071762,42958.0,42957.0,0.81111899]
["bitfinex","BTCUSD",1642219593376,2.82374871,42964.0,42957.0,0.81111899]
["bitfinex","BTCUSD",1642219593575,0.2831,42965.0,42957.0,0.75293499]
["bitfinex","BTCUSD",1642219593777,0.00032661,42963.0,42957.0,0.75293499]
["bitfinex","BTCUSD",1642219594075,0.00030942,42962.0,42957.0,0.77993499]
["bitfinex","BTCUSD",1642219594276,0.00030942,42962.0,42959.0,0.058185]
["bitfinex","BTCUSD",1642219594476,0.99586498,42964.0,42961.0,0.5]
["bitfinex","BTCUSD",1642219594677,0.99586498,42964.0,42961.0,0.59713]
["bitfinex","BTCUSD",1642219594917,0.00032661,42963.0,42961.0,0.64713]
["bitfinex","BTCUSD",1642219595119,0.00032661,42963.0,42961.0,0.59713]
["bitfinex","BTCUSD",1642219595316,0.64936718,42966.0,42961.0,0.59713]
["bitfinex","BTCUSD",1642219595317,0.50030942,42962.0,42961.0,0.59713]
["bitfinex","BTCUSD",1642219595517,0.64936718,42966.0,42961.0,0.59713]
["bitfinex","BTCUSD",1642219595717,0.34025103,42965.0,42961.0,0.5]
["bitfinex","BTCUSD",1642219596116,0.34025103,42965.0,42961.0,0.531]
["bitfinex","BTCUSD",1642219596318,1.39589472,42962.0,42961.0,0.531]
["bitfinex","BTCUSD",1642219596516,0.99589472,42962.0,42961.0,0.531]
["bitfinex","BTCUSD",1642219597420,0.99589472,42962.0,42961.0,0.5]
["bitfinex","BTCUSD",1642219597818,0.99589472,42964.0,42961.0,0.5]
["bitfinex","BTCUSD",1642219598219,0.376689,42963.0,42961.0,0.526]
["bitfinex","BTCUSD",1642219598419,2.19589472,42962.0,42961.0,0.526]
["bitfinex","BTCUSD",1642219598670,2.57258372,42962.0,42961.0,0.526]
["bitfinex","BTCUSD",1642219599075,2.51758372,42962.0,42961.0,0.526]
["bitfinex","BTCUSD",1642219599272,1.2,42961.0,42954.0,0.5]
["bitfinex","BTCUSD",1642219599474,1.2,42961.0,42951.0,0.00124305]
["bitfinex","BTCUSD",1642219599673,1.2,42961.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642219599875,0.32494835,42958.0,42952.0,0.0001719]
["bitfinex","BTCUSD",1642219600372,0.27406222,42956.0,42952.0,0.0001719]
["bitfinex","BTCUSD",1642219600572,0.96658955,42956.0,42952.0,0.0001719]
["bitfinex","BTCUSD",1642219601074,0.42897144,42955.0,42949.0,0.00022347]
["bitfinex","BTCUSD",1642219601474,0.27759539,42954.0,42949.0,0.00022347]
["bitfinex","BTCUSD",1642219601675,1.09995201,42950.0,42949.0,0.00022347]
["bitfinex","BTCUSD",1642219602077,1.36957542,42950.0,42949.0,0.00022347]
["bitfinex","BTCUSD",1642219602275,1.09995201,42950.0,42949.0,0.00022347]
["bitfinex","BTCUSD",1642219602520,1.74718093,42950.0,42949.0,0.00022347]
["bitfinex","BTCUSD",1642219603819,0.27747475,42945.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642219604020,0.37314956,42946.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642219604223,0.37314956,42946.0,42942.0,0.376689]
["bitfinex","BTCUSD",1642219604420,0.37314956,42946.0,42939.0,0.00039537]
["bitfinex","BTCUSD",1642219604620,0.37314956,42946.0,42943.0,0.00032661]
["bitfinex","BTCUSD",1642219604821,0.37314956,42946.0,42938.0,0.00041256]
["bitfinex","BTCUSD",1642219605022,0.37314956,42946.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642219605226,0.37314956,42946.0,42938.0,0.00041256]
["bitfinex","BTCUSD",1642219605424,0.37314956,42946.0,42940.0,0.00037818]
["bitfinex","BTCUSD",1642219605622,0.2850576,42943.0,42938.0,0.00041256]
["bitfinex","BTCUSD",1642219605822,0.2850576,42943.0,42939.0,0.376689]
["bitfinex","BTCUSD",1642219606271,0.2850576,42943.0,42940.0,0.00037818]
["bitfinex","BTCUSD",1642219606873,0.2850576,42943.0,42937.0,0.00042975]
["bitfinex","BTCUSD",1642219607072,0.2850576,42943.0,42938.0,0.376689]
["bitfinex","BTCUSD",1642219607473,0.43117529,42939.0,42938.0,0.376689]
["bitfinex","BTCUSD",1642219607978,0.43117529,42939.0,42938.0,0.00041256]
["bitfinex","BTCUSD",1642219608373,0.43117529,42939.0,42936.0,0.08916037]
["bitfinex","BTCUSD",1642219608374,0.43117529,42939.0,42937.0,0.00042975]
["bitfinex","BTCUSD",1642219614673,1.26167894,42938.0,42937.0,0.00042975]
["bitfinex","BTCUSD",1642219615474,2.23176703,42938.0,42937.0,0.00042975]
["bitfinex","BTCUSD",1642219616173,1.66336794,42938.0,42937.0,0.00042975]
["bitfinex","BTCUSD",1642219616373,2.35589527,42938.0,42936.0,0.03759012]
["bitfinex","BTCUSD",1642219616574,0.32939219,42936.0,42933.0,0.014]
["bitfinex","BTCUSD",1642219617516,0.24741558,42929.0,42924.0,0.5]
["bitfinex","BTCUSD",1642219617719,0.62279219,42936.0,42925.0,0.434921]
["bitfinex","BTCUSD",1642219617916,0.62279219,42936.0,42925.0,0.05843829]
["bitfinex","BTCUSD",1642219618116,0.62279219,42936.0,42925.0,0.15843829]
["bitfinex","BTCUSD",1642219618618,1.65868621,42936.0,42925.0,0.15843829]
["bitfinex","BTCUSD",1642219618816,1.60045424,42936.0,42925.0,0.15843829]
["bitfinex","BTCUSD",1642219619016,1.60045424,42936.0,42925.0,0.05843829]
["bitfinex","BTCUSD",1642219619617,1.00920521,42936.0,42926.0,0.25031083]
["bitfinex","BTCUSD",1642219619817,0.71580521,42936.0,42930.0,0.058225]
["bitfinex","BTCUSD",1642219620219,0.71580521,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642219622579,0.71580521,42936.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642219622981,0.71580521,42936.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642219623279,0.71580521,42936.0,42929.0,0.05013753]
["bitfinex","BTCUSD",1642219623482,0.71580521,42936.0,42935.0,2.49743145]
["bitfinex","BTCUSD",1642219623680,0.89787391,42937.0,42935.0,2.49743145]
["bitfinex","BTCUSD",1642219623881,0.59124903,42937.0,42935.0,2.49743145]
["bitfinex","BTCUSD",1642219624284,0.72024903,42937.0,42935.0,2.50743145]
["bitfinex","BTCUSD",1642219624580,0.129,42937.0,42935.0,2.50743145]
["bitfinex","BTCUSD",1642219625218,0.129,42937.0,42936.0,0.2476551]
["bitfinex","BTCUSD",1642219625417,0.59124903,42938.0,42936.0,0.2476551]
["bitfinex","BTCUSD",1642219625618,0.59124903,42938.0,42935.0,2.49743145]
["bitfinex","BTCUSD",1642219625817,0.59124903,42940.0,42936.0,0.376689]
["bitfinex","BTCUSD",1642219626020,0.59124903,42940.0,42936.0,0.62550137]
["bitfinex","BTCUSD",1642219626218,0.59124903,42940.0,42936.0,0.376689]
["bitfinex","BTCUSD",1642219626618,0.59124903,42940.0,42936.0,0.62145648]
["bitfinex","BTCUSD",1642219626821,0.59124903,42940.0,42936.0,0.62196807]
["bitfinex","BTCUSD",1642219627020,0.59124903,42940.0,42936.0,0.62122668]
["bitfinex","BTCUSD",1642219627422,0.94150397,42941.0,42936.0,0.62122668]
["bitfinex","BTCUSD",1642219627722,0.94150397,42941.0,42936.0,0.376689]
["bitfinex","BTCUSD",1642219627923,0.94150397,42941.0,42935.0,2.55564845]
["bitfinex","BTCUSD",1642219628323,0.94150397,42941.0,42935.0,2.56364845]
["bitfinex","BTCUSD",1642219628767,0.59124903,42941.0,42936.0,0.24611737]
["bitfinex","BTCUSD",1642219628968,0.59124903,42941.0,42937.0,0.376689]
["bitfinex","BTCUSD",1642219629367,0.59124903,42941.0,42937.0,0.434904]
["bitfinex","BTCUSD",1642219629570,0.59124903,42942.0,42937.0,0.434904]
["bitfinex","BTCUSD",1642219629867,0.59133498,42942.0,42937.0,0.376689]
["bitfinex","BTCUSD",1642219630268,8.595e-05,42942.0,42937.0,0.008]
["bitfinex","BTCUSD",1642219631471,8.595e-05,42942.0,42936.0,0.29931057]
["bitfinex","BTCUSD",1642219631669,0.59133498,42942.0,42939.0,0.058213]
["bitfinex","BTCUSD",1642219631868,0.59133498,42942.0,42940.0,0.26125264]
["bitfinex","BTCUSD",1642219632269,8.595e-05,42942.0,42940.0,0.26125264]
["bitfinex","BTCUSD",1642219635026,8.595e-05,42942.0,42940.0,0.36125264]
["bitfinex","BTCUSD",1642219635228,8.595e-05,42942.0,42941.0,0.25714847]
["bitfinex","BTCUSD",1642219635427,8.595e-05,42942.0,42941.0,0.63383747]
["bitfinex","BTCUSD",1642219635627,0.59124903,42946.0,42945.0,0.434885]
["bitfinex","BTCUSD",1642219635628,0.58633498,42946.0,42945.0,0.434885]
["bitfinex","BTCUSD",1642219635828,0.58633498,42946.0,42945.0,0.53856942]
["bitfinex","BTCUSD",1642219636026,0.58640374,42946.0,42945.0,0.63856942]
["bitfinex","BTCUSD",1642219636272,0.58640374,42946.0,42945.0,0.67256942]
["bitfinex","BTCUSD",1642219636273,6.876e-05,42946.0,42945.0,0.67256942]
["bitfinex","BTCUSD",1642219636569,2.38371922,42953.0,42945.0,0.67256942]
["bitfinex","BTCUSD",1642219636570,0.65659609,42951.0,42945.0,0.67256942]
["bitfinex","BTCUSD",1642219636769,0.65659609,42951.0,42948.0,0.058196]
["bitfinex","BTCUSD",1642219636969,0.65659609,42951.0,42949.0,0.058196]
["bitfinex","BTCUSD",1642219637568,0.00010314,42952.0,42948.0,0.158196]
["bitfinex","BTCUSD",1642219637769,0.91036561,42957.0,42949.0,0.22376528]
["bitfinex","BTCUSD",1642219637969,0.27630376,42957.0,42951.0,0.058197]
["bitfinex","BTCUSD",1642219638168,6.876e-05,42956.0,42951.0,0.058197]
["bitfinex","BTCUSD",1642219638370,6.876e-05,42956.0,42952.0,0.2250974]
["bitfinex","BTCUSD",1642219638571,0.00012033,42959.0,42953.0,0.05124017]
["bitfinex","BTCUSD",1642219638973,0.00010314,42958.0,42954.0,0.058191]
["bitfinex","BTCUSD",1642219639369,8.595e-05,42957.0,42953.0,0.05124017]
["bitfinex","BTCUSD",1642219639770,0.28799505,42959.0,42953.0,0.05124017]
["bitfinex","BTCUSD",1642219640035,0.00010314,42958.0,42953.0,0.05124017]
["bitfinex","BTCUSD",1642219640434,8.595e-05,42957.0,42954.0,0.05]
["bitfinex","BTCUSD",1642219640634,0.23804097,42959.0,42953.0,0.00124017]
["bitfinex","BTCUSD",1642219640836,0.23804097,42959.0,42954.0,0.058192]
["bitfinex","BTCUSD",1642219641736,1.019693,42969.0,42954.0,0.058192]
["bitfinex","BTCUSD",1642219641936,1.24408026,42967.0,42954.0,0.058192]
["bitfinex","BTCUSD",1642219642138,8.595e-05,42962.0,42955.0,0.24525322]
["bitfinex","BTCUSD",1642219642336,8.595e-05,42962.0,42958.0,0.058184]
["bitfinex","BTCUSD",1642219642536,0.2813,42968.0,42959.0,0.26979405]
["bitfinex","BTCUSD",1642219642537,6.876e-05,42961.0,42959.0,0.26979405]
["bitfinex","BTCUSD",1642219642736,6.876e-05,42961.0,42957.0,0.62024123]
["bitfinex","BTCUSD",1642219642937,0.0001719,42967.0,42958.0,0.37789453]
["bitfinex","BTCUSD",1642219643139,0.81908205,42966.0,42959.0,0.32048121]
["bitfinex","BTCUSD",1642219643337,0.81923676,42966.0,42959.0,0.32048121]
["bitfinex","BTCUSD",1642219643539,0.00013752,42965.0,42960.0,0.116363]
["bitfinex","BTCUSD",1642219643777,0.00013752,42965.0,42964.0,0.6637828]
["bitfinex","BTCUSD",1642219643970,0.81908205,42966.0,42964.0,2.37900825]
["bitfinex","BTCUSD",1642219644175,0.81908205,42968.0,42965.0,0.67594615]
["bitfinex","BTCUSD",1642219644471,0.81908205,42968.0,42967.0,0.49424182]
["bitfinex","BTCUSD",1642219644668,0.81908205,42968.0,42967.0,0.98235941]
["bitfinex","BTCUSD",1642219644869,0.81927114,42968.0,42967.0,0.98235941]
["bitfinex","BTCUSD",1642219645069,0.76923111,42968.0,42967.0,0.98235941]
["bitfinex","BTCUSD",1642219645269,0.76923111,42968.0,42967.0,0.78235941]
["bitfinex","BTCUSD",1642219645469,0.00018909,42968.0,42967.0,0.88235941]
["bitfinex","BTCUSD",1642219645670,0.00018909,42968.0,42967.0,0.98235941]
["bitfinex","BTCUSD",1642219646471,0.00018909,42968.0,42967.0,2.00535941]
["bitfinex","BTCUSD",1642219646671,0.58943313,42973.0,42970.0,0.058168]
["bitfinex","BTCUSD",1642219646873,0.58443313,42973.0,42971.0,0.376689]
["bitfinex","BTCUSD",1642219647070,6.876e-05,42972.0,42971.0,0.426689]
["bitfinex","BTCUSD",1642219648132,0.68835348,42976.0,42971.0,0.426689]
["bitfinex","BTCUSD",1642219648332,0.68835348,42976.0,42971.0,0.563]
["bitfinex","BTCUSD",1642219648534,0.68842224,42976.0,42971.0,0.679328]
["bitfinex","BTCUSD",1642219648934,6.876e-05,42976.0,42972.0,0.2525475]
["bitfinex","BTCUSD",1642219649133,6.876e-05,42976.0,42973.0,0.376689]
["bitfinex","BTCUSD",1642219649334,6.876e-05,42976.0,42973.0,0.434856]
["bitfinex","BTCUSD",1642219649734,0.26168341,42975.0,42973.0,0.376689]
["bitfinex","BTCUSD",1642219650135,0.26168341,42975.0,42971.0,0.5]
["bitfinex","BTCUSD",1642219650335,0.26168341,42975.0,42972.0,0.376689]
["bitfinex","BTCUSD",1642219651771,6.876e-05,42976.0,42971.0,0.507]
["bitfinex","BTCUSD",1642219652173,6.876e-05,42976.0,42971.0,0.5]
["bitfinex","BTCUSD",1642219652370,6.876e-05,42976.0,42971.0,0.511]
["bitfinex","BTCUSD",1642219653772,0.05824737,42976.0,42971.0,0.511]
["bitfinex","BTCUSD",1642219654172,0.05824737,42976.0,42971.0,0.5]
["bitfinex","BTCUSD",1642219654373,0.05824737,42976.0,42971.0,0.512]
["bitfinex","BTCUSD",1642219655621,0.05824737,42976.0,42971.0,0.5]
["bitfinex","BTCUSD",1642219655824,0.59457733,42973.0,42971.0,0.5]
["bitfinex","BTCUSD",1642219656425,0.59457733,42972.0,42971.0,0.515]
["bitfinex","BTCUSD",1642219657423,0.59457733,42973.0,42971.0,0.515]
["bitfinex","BTCUSD",1642219657622,0.59457733,42973.0,42971.0,0.5]
["bitfinex","BTCUSD",1642219658325,0.59457733,42972.0,42971.0,0.515]
["bitfinex","BTCUSD",1642219658771,0.59457733,42973.0,42971.0,0.515]
["bitfinex","BTCUSD",1642219659372,0.59457733,42972.0,42971.0,0.515]
["bitfinex","BTCUSD",1642219659571,0.59457733,42972.0,42971.0,0.5]
["bitfinex","BTCUSD",1642219660373,0.59457733,42972.0,42971.0,0.517]
["bitfinex","BTCUSD",1642219660774,1.00225806,42972.0,42971.0,0.517]
["bitfinex","BTCUSD",1642219661172,1.27568868,42972.0,42971.0,0.517]
["bitfinex","BTCUSD",1642219661574,0.27343062,42972.0,42971.0,0.5]
["bitfinex","BTCUSD",1642219661775,0.69367355,42972.0,42971.0,0.5]
["bitfinex","BTCUSD",1642219662276,0.9573427,42972.0,42971.0,0.514]
["bitfinex","BTCUSD",1642219662815,0.60639407,42972.0,42971.0,0.014]
["bitfinex","BTCUSD",1642219663716,1.06510247,42972.0,42967.0,0.5]
["bitfinex","BTCUSD",1642219664214,0.28471592,42971.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642219664819,0.5943905,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642219666271,0.85877902,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642219666671,1.65877902,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642219666872,1.06438852,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642219667070,1.06410846,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642219667670,1.75756405,42969.0,42968.0,6.876e-05]
["bitfinex","BTCUSD",1642219668470,0.4516912,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219669570,0.4516912,42965.0,42964.0,2.50773532]
["bitfinex","BTCUSD",1642219670126,0.4516912,42965.0,42964.0,2.88442432]
["bitfinex","BTCUSD",1642219670326,0.4516912,42965.0,42964.0,2.90542432]
["bitfinex","BTCUSD",1642219670727,0.59425063,42966.0,42964.0,2.90542432]
["bitfinex","BTCUSD",1642219671027,0.59425063,42966.0,42965.0,0.37680933]
["bitfinex","BTCUSD",1642219671227,0.85856769,42966.0,42965.0,0.37680933]
["bitfinex","BTCUSD",1642219671628,0.85856769,42966.0,42965.0,0.00012033]
["bitfinex","BTCUSD",1642219672129,0.85856769,42966.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219672728,0.25071687,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219674067,0.59512651,42966.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219674268,2.00096036,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219674468,2.37264936,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219675467,2.76960233,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219675670,1.01960233,42965.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219676167,1.01960233,42965.0,42955.0,0.00029223]
["bitfinex","BTCUSD",1642219676168,0.31217067,42961.0,42955.0,0.00029223]
["bitfinex","BTCUSD",1642219676368,0.31217067,42961.0,42956.0,0.376689]
["bitfinex","BTCUSD",1642219676768,0.31217067,42961.0,42957.0,0.00025785]
["bitfinex","BTCUSD",1642219676968,0.24646809,42959.0,42957.0,0.00025785]
["bitfinex","BTCUSD",1642219677826,0.24646809,42959.0,42958.0,2.44523738]
["bitfinex","BTCUSD",1642219678024,0.24646809,42959.0,42958.0,0.376689]
["bitfinex","BTCUSD",1642219678227,0.49898948,42959.0,42958.0,0.00024066]
["bitfinex","BTCUSD",1642219678424,1.45719245,42959.0,42958.0,0.03724066]
["bitfinex","BTCUSD",1642219678624,1.83388145,42959.0,42958.0,0.037]
["bitfinex","BTCUSD",1642219678826,1.83388145,42959.0,42958.0,0.03724066]
["bitfinex","BTCUSD",1642219678827,1.58136006,42959.0,42958.0,0.03724066]
["bitfinex","BTCUSD",1642219679024,0.68136006,42959.0,42958.0,0.03724066]
["bitfinex","BTCUSD",1642219679427,1.2759955,42959.0,42958.0,0.03724066]
["bitfinex","BTCUSD",1642219679626,1.2759955,42959.0,42958.0,0.00024066]
["bitfinex","BTCUSD",1642219680026,1.2759955,42959.0,42957.0,0.00025785]
["bitfinex","BTCUSD",1642219680229,1.2759955,42959.0,42950.0,0.50037818]
["bitfinex","BTCUSD",1642219680230,0.376689,42958.0,42950.0,0.50037818]
["bitfinex","BTCUSD",1642219680427,0.05820576,42957.0,42951.0,0.37704999]
["bitfinex","BTCUSD",1642219680626,0.05820576,42957.0,42953.0,2.18300919]
["bitfinex","BTCUSD",1642219680828,0.05820576,42957.0,42954.0,0.376689]
["bitfinex","BTCUSD",1642219681028,0.05820576,42957.0,42954.0,0.37699842]
["bitfinex","BTCUSD",1642219681278,0.05820576,42957.0,42955.0,0.00029223]
["bitfinex","BTCUSD",1642219681679,0.65249207,42958.0,42955.0,0.00029223]
["bitfinex","BTCUSD",1642219681879,0.65249207,42958.0,42954.0,0.00030942]
["bitfinex","BTCUSD",1642219684482,0.65549207,42958.0,42954.0,0.00030942]
["bitfinex","BTCUSD",1642219685123,0.59728932,42958.0,42954.0,0.00030942]
["bitfinex","BTCUSD",1642219685323,0.59728932,42958.0,42955.0,0.376689]
["bitfinex","BTCUSD",1642219685526,0.003,42958.0,42955.0,0.376689]
["bitfinex","BTCUSD",1642219685723,0.24646809,42959.0,42956.0,0.00027504]
["bitfinex","BTCUSD",1642219685924,0.24646809,42959.0,42957.0,0.376689]
["bitfinex","BTCUSD",1642219686123,0.30467044,42959.0,42957.0,0.376689]
["bitfinex","BTCUSD",1642219686326,0.30467044,42959.0,42958.0,0.00024066]
["bitfinex","BTCUSD",1642219686925,0.30467044,42959.0,42954.0,0.00030942]
["bitfinex","BTCUSD",1642219687126,0.30467044,42959.0,42955.0,0.376689]
["bitfinex","BTCUSD",1642219687524,0.30467044,42959.0,42956.0,0.00027504]
["bitfinex","BTCUSD",1642219688128,0.30467044,42959.0,42954.0,0.00030942]
["bitfinex","BTCUSD",1642219688326,0.24646809,42959.0,42955.0,0.376689]
["bitfinex","BTCUSD",1642219688771,0.24646809,42959.0,42956.0,0.00027504]
["bitfinex","BTCUSD",1642219689170,0.00604785,42961.0,42957.0,0.376689]
["bitfinex","BTCUSD",1642219689569,0.00604785,42961.0,42958.0,0.00024066]
["bitfinex","BTCUSD",1642219689769,0.00604785,42961.0,42959.0,0.376689]
["bitfinex","BTCUSD",1642219690169,0.00604785,42961.0,42960.0,0.00020628]
["bitfinex","BTCUSD",1642219690772,0.00604785,42961.0,42955.0,0.00029223]
["bitfinex","BTCUSD",1642219691070,0.00604785,42961.0,42956.0,0.376689]
["bitfinex","BTCUSD",1642219691269,0.00604785,42961.0,42957.0,0.2405421]
["bitfinex","BTCUSD",1642219691469,0.00604785,42961.0,42958.0,0.376689]
["bitfinex","BTCUSD",1642219691769,0.00604785,42961.0,42959.0,0.00022347]
["bitfinex","BTCUSD",1642219691971,0.00127754,42966.0,42959.0,0.00022347]
["bitfinex","BTCUSD",1642219692169,0.2883,42967.0,42959.0,0.00022347]
["bitfinex","BTCUSD",1642219692423,0.2883,42967.0,42958.0,0.00024066]
["bitfinex","BTCUSD",1642219693224,0.2883,42967.0,42958.0,0.50024066]
["bitfinex","BTCUSD",1642219693528,0.2883,42967.0,42959.0,0.10022347]
["bitfinex","BTCUSD",1642219693724,0.05818985,42969.0,42959.0,0.10022347]
["bitfinex","BTCUSD",1642219693923,0.05818985,42969.0,42960.0,0.00020628]
["bitfinex","BTCUSD",1642219694123,0.27336526,42964.0,42960.0,0.00020628]
["bitfinex","BTCUSD",1642219694324,0.27336526,42964.0,42961.0,0.01635741]
["bitfinex","BTCUSD",1642219694525,0.86765458,42964.0,42961.0,0.01635741]
["bitfinex","BTCUSD",1642219694725,0.86765458,42964.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642219696469,0.94165458,42964.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642219696970,0.34736526,42964.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642219698373,0.27336526,42964.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642219699572,0.59428932,42966.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642219700222,0.59428932,42964.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642219701026,0.8804927,42966.0,42962.0,0.0001719]
["bitfinex","BTCUSD",1642219701227,0.8804927,42966.0,42962.0,0.0583539]
["bitfinex","BTCUSD",1642219701425,0.59428932,42966.0,42962.0,0.0583539]
["bitfinex","BTCUSD",1642219701627,0.59428932,42966.0,42963.0,0.01651136]
["bitfinex","BTCUSD",1642219701924,0.59428932,42966.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219702525,0.66628932,42966.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219703227,0.072,42966.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219703676,0.59428932,42967.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219704073,0.69374134,42968.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219704273,0.59428932,42970.0,42964.0,0.00013752]
["bitfinex","BTCUSD",1642219704472,0.59428932,42970.0,42964.0,0.10013752]
["bitfinex","BTCUSD",1642219704672,0.59428932,42970.0,42965.0,0.01635589]
["bitfinex","BTCUSD",1642219704872,0.59428932,42970.0,42965.0,0.01647622]
["bitfinex","BTCUSD",1642219704873,0.33852521,42969.0,42965.0,0.01647622]
["bitfinex","BTCUSD",1642219705072,0.33852521,42969.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642219705275,0.59428932,42969.0,42966.0,0.00010314]
["bitfinex","BTCUSD",1642219705873,0.59428932,42969.0,42966.0,0.08821314]
["bitfinex","BTCUSD",1642219706072,0.59428932,42970.0,42967.0,0.31382693]
["bitfinex","BTCUSD",1642219706274,0.59428932,42970.0,42968.0,0.01635475]
["bitfinex","BTCUSD",1642219706475,0.59428932,42970.0,42968.0,0.01642351]
["bitfinex","BTCUSD",1642219707274,0.87750566,42973.0,42969.0,0.5]
["bitfinex","BTCUSD",1642219707519,0.87750566,42973.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219707723,0.59428932,42973.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219708419,0.59728932,42973.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219708618,0.86787583,42973.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219709218,0.59728932,42973.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219709818,0.59428932,42973.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219710020,0.26895625,42975.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219710219,0.32167668,42973.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219710419,0.34367668,42973.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219710619,0.022,42973.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219710819,0.022,42973.0,42970.0,0.31193788]
["bitfinex","BTCUSD",1642219711021,0.022,42973.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219711774,0.32713733,42975.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219711977,0.25206335,42974.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219712175,0.32713733,42975.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219712575,0.38313733,42975.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219712774,0.38313733,42975.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219712975,0.05818365,42973.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219713176,0.26348051,42974.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219713378,0.26322051,42974.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219713779,0.25603614,42974.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219715529,0.50895598,42974.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219715729,0.25603614,42974.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219716729,0.33195625,42975.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219717131,0.063,42975.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219717730,6.876e-05,42976.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219718533,0.001983,42974.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219721987,0.001983,42974.0,42970.0,0.06635398]
["bitfinex","BTCUSD",1642219722191,0.001983,42974.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219723423,0.001983,42974.0,42970.0,0.07452498]
["bitfinex","BTCUSD",1642219723625,0.001983,42974.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219730224,0.59627232,42974.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219732023,0.27736775,42971.0,42970.0,0.01635398]
["bitfinex","BTCUSD",1642219732226,0.42290266,42971.0,42970.0,0.51635398]
["bitfinex","BTCUSD",1642219732534,0.42290266,42971.0,42962.0,0.5973114]
["bitfinex","BTCUSD",1642219732535,3.384,42969.0,42947.0,0.89623035]
["bitfinex","BTCUSD",1642219732726,3.384,42969.0,42934.0,0.72835259]
["bitfinex","BTCUSD",1642219732727,0.00121443,42949.0,42934.0,0.72835259]
["bitfinex","BTCUSD",1642219732923,0.00127225,42943.0,42934.0,0.09657461]
["bitfinex","BTCUSD",1642219733125,0.05951744,42935.0,42934.0,7.461e-05]
["bitfinex","BTCUSD",1642219733327,2.94126107,42935.0,42932.0,0.009317]
["bitfinex","BTCUSD",1642219733525,2.94126107,42935.0,42934.0,0.00024067]
["bitfinex","BTCUSD",1642219733775,2.94712768,42935.0,42934.0,6.7e-07]
["bitfinex","BTCUSD",1642219733981,0.051456,42933.0,42932.0,7.67e-06]
["bitfinex","BTCUSD",1642219734181,0.376689,42930.0,42928.0,0.0033]
["bitfinex","BTCUSD",1642219734377,1.82578298,42929.0,42928.0,0.0033]
["bitfinex","BTCUSD",1642219734576,0.051456,42926.0,42916.0,0.0033]
["bitfinex","BTCUSD",1642219734778,0.551456,42925.0,42916.0,0.0033]
["bitfinex","BTCUSD",1642219734976,0.55732261,42925.0,42917.0,0.0033]
["bitfinex","BTCUSD",1642219735181,0.051456,42925.0,42917.0,0.19930773]
["bitfinex","BTCUSD",1642219735377,0.050356,42925.0,42917.0,0.19930773]
["bitfinex","BTCUSD",1642219736079,0.050356,42925.0,42921.0,0.0033]
["bitfinex","BTCUSD",1642219736479,0.022,42926.0,42921.0,0.0033]
["bitfinex","BTCUSD",1642219736777,0.017,42926.0,42925.0,0.00015471]
["bitfinex","BTCUSD",1642219737425,0.46702602,42926.0,42925.0,0.00015471]
["bitfinex","BTCUSD",1642219737830,0.45002602,42926.0,42925.0,0.00015471]
["bitfinex","BTCUSD",1642219738627,0.46402602,42926.0,42925.0,0.00015471]
["bitfinex","BTCUSD",1642219738830,0.014,42926.0,42925.0,0.00015471]
["bitfinex","BTCUSD",1642219739027,0.0013,42926.0,42925.0,0.37681771]
["bitfinex","BTCUSD",1642219739830,0.00126688,42932.0,42925.0,0.64356608]
["bitfinex","BTCUSD",1642219740030,0.00126688,42932.0,42925.0,0.26690308]
["bitfinex","BTCUSD",1642219740230,0.00126688,42932.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642219740435,0.00126688,42932.0,42929.0,0.31873074]
["bitfinex","BTCUSD",1642219740631,0.69054364,42935.0,42930.0,0.27493619]
["bitfinex","BTCUSD",1642219740830,0.69180954,42935.0,42930.0,0.27500495]
["bitfinex","BTCUSD",1642219741276,0.2917981,42933.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642219741673,0.2917981,42933.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642219741873,0.2917981,42933.0,42927.0,0.00012033]
["bitfinex","BTCUSD",1642219742675,0.2917981,42933.0,42927.0,0.05834633]
["bitfinex","BTCUSD",1642219742876,0.0012659,42935.0,42927.0,0.05834633]
["bitfinex","BTCUSD",1642219743178,0.0012659,42935.0,42928.0,0.00010314]
["bitfinex","BTCUSD",1642219743775,0.0012659,42935.0,42925.0,0.08030742]
["bitfinex","BTCUSD",1642219743776,0.0012659,42935.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642219743975,0.29356805,42935.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642219745531,0.29356805,42935.0,42927.0,0.058226]
["bitfinex","BTCUSD",1642219745532,0.0012659,42935.0,42927.0,0.058226]
["bitfinex","BTCUSD",1642219745928,0.0012659,42935.0,42928.0,0.00010314]
["bitfinex","BTCUSD",1642219747831,0.0012659,42935.0,42931.0,0.34201763]
["bitfinex","BTCUSD",1642219749478,5.9e-06,42935.0,42931.0,0.34201763]
["bitfinex","BTCUSD",1642219749782,0.59230422,42939.0,42932.0,0.13221958]
["bitfinex","BTCUSD",1642219750179,6.876e-05,42938.0,42931.0,0.54201763]
["bitfinex","BTCUSD",1642219750379,6.876e-05,42938.0,42931.0,0.54331429]
["bitfinex","BTCUSD",1642219750578,6.876e-05,42938.0,42931.0,0.95624119]
["bitfinex","BTCUSD",1642219750779,6.876e-05,42938.0,42931.0,0.67931429]
["bitfinex","BTCUSD",1642219751777,6.876e-05,42938.0,42931.0,0.54331429]
["bitfinex","BTCUSD",1642219751978,6.876e-05,42938.0,42932.0,0.28020137]
["bitfinex","BTCUSD",1642219755727,6.876e-05,42938.0,42931.0,0.39201763]
["bitfinex","BTCUSD",1642219755929,6.876e-05,42938.0,42931.0,0.44201763]
["bitfinex","BTCUSD",1642219756383,6.876e-05,42938.0,42931.0,0.34201763]
["bitfinex","BTCUSD",1642219756583,6.876e-05,42938.0,42932.0,0.25087471]
["bitfinex","BTCUSD",1642219756784,6.876e-05,42938.0,42931.0,0.47301763]
["bitfinex","BTCUSD",1642219757786,6.876e-05,42938.0,42931.0,0.34201763]
["bitfinex","BTCUSD",1642219758186,0.05830328,42938.0,42931.0,0.34201763]
["bitfinex","BTCUSD",1642219758589,6.876e-05,42938.0,42931.0,0.34201763]
["bitfinex","BTCUSD",1642219762833,6.876e-05,42938.0,42932.0,0.25812973]
["bitfinex","BTCUSD",1642219763235,6.876e-05,42938.0,42931.0,0.34201763]
["bitfinex","BTCUSD",1642219763892,6.876e-05,42938.0,42932.0,0.2579185]
["bitfinex","BTCUSD",1642219764692,6.876e-05,42938.0,42932.0,0.25755025]
["bitfinex","BTCUSD",1642219765092,6.876e-05,42938.0,42932.0,0.35755025]
["bitfinex","BTCUSD",1642219765893,6.876e-05,42938.0,42932.0,1.68385991]
["bitfinex","BTCUSD",1642219766695,6.876e-05,42938.0,42932.0,1.81385991]
["bitfinex","BTCUSD",1642219766893,6.876e-05,42938.0,42937.0,0.37482575]
["bitfinex","BTCUSD",1642219767094,6.876e-05,42938.0,42932.0,1.69741925]
["bitfinex","BTCUSD",1642219767295,6.876e-05,42938.0,42933.0,0.376663]
["bitfinex","BTCUSD",1642219767929,6.876e-05,42938.0,42934.0,0.31184584]
["bitfinex","BTCUSD",1642219768129,6.876e-05,42938.0,42937.0,0.36987076]
["bitfinex","BTCUSD",1642219769930,6.876e-05,42938.0,42932.0,1.309869]
["bitfinex","BTCUSD",1642219770131,6.876e-05,42938.0,42933.0,0.376663]
["bitfinex","BTCUSD",1642219770333,6.876e-05,42938.0,42933.0,0.62983167]
["bitfinex","BTCUSD",1642219770932,6.876e-05,42938.0,42934.0,0.39862502]
["bitfinex","BTCUSD",1642219771177,6.876e-05,42938.0,42935.0,0.376663]
["bitfinex","BTCUSD",1642219773078,6.876e-05,42938.0,42934.0,0.58801904]
["bitfinex","BTCUSD",1642219773680,6.876e-05,42938.0,42934.0,0.18939402]
["bitfinex","BTCUSD",1642219773882,6.876e-05,42938.0,42934.0,0.05839402]
["bitfinex","BTCUSD",1642219774085,6.876e-05,42938.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219775526,0.59230422,42937.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219776731,0.25801171,42935.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219779478,0.00205176,42938.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219780277,0.00177138,42938.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219781479,0.30868732,42938.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219783730,0.00177138,42938.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219784734,0.27717163,42938.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219788085,0.28481903,42941.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219788284,0.53357272,42944.0,42936.0,0.31441805]
["bitfinex","BTCUSD",1642219788685,8.596e-05,42943.0,42936.0,0.31441805]
["bitfinex","BTCUSD",1642219789086,6.877e-05,42942.0,42936.0,0.31441805]
["bitfinex","BTCUSD",1642219789285,0.05829777,42942.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219790329,0.32047492,42938.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219791633,0.00605117,42939.0,42938.0,0.26926856]
["bitfinex","BTCUSD",1642219792631,0.00605117,42939.0,42938.0,0.59350696]
["bitfinex","BTCUSD",1642219792832,0.00605117,42939.0,42938.0,0.26926856]
["bitfinex","BTCUSD",1642219795181,0.00605117,42939.0,42938.0,0.64593156]
["bitfinex","BTCUSD",1642219796682,0.00605117,42939.0,42938.0,0.65693156]
["bitfinex","BTCUSD",1642219796882,0.00605117,42939.0,42938.0,0.28026856]
["bitfinex","BTCUSD",1642219797930,0.00605117,42939.0,42938.0,0.26926856]
["bitfinex","BTCUSD",1642219802378,0.00605117,42939.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219803579,0.30666524,42937.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219803981,0.00605117,42939.0,42934.0,0.00839402]
["bitfinex","BTCUSD",1642219804178,0.00605117,42939.0,42937.0,0.30284113]
["bitfinex","BTCUSD",1642219807834,0.27099817,42939.0,42937.0,0.30284113]
["bitfinex","BTCUSD",1642219808033,0.00605117,42939.0,42937.0,0.30284113]
["bitfinex","BTCUSD",1642219808977,0.00105117,42939.0,42937.0,0.30284113]
["bitfinex","BTCUSD",1642219811083,0.6901746,42942.0,42938.0,0.2874917]
["bitfinex","BTCUSD",1642219811282,0.6901746,42942.0,42941.0,0.00127167]
["bitfinex","BTCUSD",1642219811483,0.6901746,42942.0,42941.0,0.17145167]
["bitfinex","BTCUSD",1642219811682,0.6901746,42942.0,42941.0,0.24866167]
["bitfinex","BTCUSD",1642219811882,6.877e-05,42942.0,42941.0,0.24866167]
["bitfinex","BTCUSD",1642219812083,6.877e-05,42942.0,42941.0,0.92620903]
["bitfinex","BTCUSD",1642219812289,6.877e-05,42942.0,42941.0,1.38118145]
["bitfinex","BTCUSD",1642219812527,6.877e-05,42942.0,42941.0,1.53939045]
["bitfinex","BTCUSD",1642219812726,6.877e-05,42942.0,42941.0,1.57439045]
["bitfinex","BTCUSD",1642219814026,6.877e-05,42942.0,42941.0,1.53939045]
["bitfinex","BTCUSD",1642219814227,6.877e-05,42942.0,42941.0,1.63939045]
["bitfinex","BTCUSD",1642219814828,6.877e-05,42942.0,42941.0,1.68939045]
["bitfinex","BTCUSD",1642219815232,6.877e-05,42942.0,42941.0,1.63413045]
["bitfinex","BTCUSD",1642219815430,6.877e-05,42942.0,42941.0,1.60692045]
["bitfinex","BTCUSD",1642219816030,6.877e-05,42942.0,42941.0,1.55692045]
["bitfinex","BTCUSD",1642219816282,6.877e-05,42942.0,42941.0,1.57019045]
["bitfinex","BTCUSD",1642219816481,6.877e-05,42942.0,42941.0,1.65172045]
["bitfinex","BTCUSD",1642219816882,6.877e-05,42942.0,42941.0,1.77272045]
["bitfinex","BTCUSD",1642219817082,0.99598286,42956.0,42949.0,0.26592632]
["bitfinex","BTCUSD",1642219817282,0.99598286,42956.0,42953.0,0.058193]
["bitfinex","BTCUSD",1642219817484,0.00022347,42955.0,42953.0,0.058193]
["bitfinex","BTCUSD",1642219817883,0.00020628,42954.0,42953.0,0.058193]
["bitfinex","BTCUSD",1642219818287,0.00020628,42954.0,42947.0,0.11761188]
["bitfinex","BTCUSD",1642219818483,0.00020628,42954.0,42942.0,0.34511345]
["bitfinex","BTCUSD",1642219818682,0.31148599,42957.0,42942.0,0.34511345]
["bitfinex","BTCUSD",1642219818683,0.00018909,42953.0,42942.0,0.34511345]
["bitfinex","BTCUSD",1642219818882,0.00018909,42953.0,42942.0,0.48611345]
["bitfinex","BTCUSD",1642219819083,0.0001719,42952.0,42942.0,0.48611345]
["bitfinex","BTCUSD",1642219819283,0.0001719,42952.0,42945.0,0.34092911]
["bitfinex","BTCUSD",1642219819483,0.00015471,42951.0,42949.0,0.28813404]
["bitfinex","BTCUSD",1642219819932,0.31148599,42957.0,42949.0,0.28813404]
["bitfinex","BTCUSD",1642219819933,0.00013752,42950.0,42949.0,0.28813404]
["bitfinex","BTCUSD",1642219820131,0.00013752,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642219820330,0.00013752,42950.0,42946.0,0.45561886]
["bitfinex","BTCUSD",1642219820531,0.00013752,42950.0,42947.0,0.376663]
["bitfinex","BTCUSD",1642219820731,0.00012033,42949.0,42947.0,0.376663]
["bitfinex","BTCUSD",1642219820933,0.00012033,42949.0,42947.0,0.476663]
["bitfinex","BTCUSD",1642219821131,0.31148599,42957.0,42948.0,0.376663]
["bitfinex","BTCUSD",1642219821330,0.31148599,42957.0,42952.0,0.61895507]
["bitfinex","BTCUSD",1642219821531,0.00024066,42956.0,42952.0,0.61895507]
["bitfinex","BTCUSD",1642219821731,0.00024066,42956.0,42952.0,0.32013927]
["bitfinex","BTCUSD",1642219821930,0.00022347,42955.0,42952.0,0.32013927]
["bitfinex","BTCUSD",1642219822332,0.00020628,42954.0,42952.0,0.32013927]
["bitfinex","BTCUSD",1642219822830,0.00018909,42953.0,42952.0,0.61971638]
["bitfinex","BTCUSD",1642219823691,0.00018909,42953.0,42948.0,0.05820011]
["bitfinex","BTCUSD",1642219823887,0.00018909,42953.0,42947.0,0.049]
["bitfinex","BTCUSD",1642219824186,0.0001719,42952.0,42947.0,0.049]
["bitfinex","BTCUSD",1642219824487,0.00015471,42951.0,42941.0,0.28987831]
["bitfinex","BTCUSD",1642219824690,0.45900512,42950.0,42945.0,0.31391213]
["bitfinex","BTCUSD",1642219824887,0.45914264,42950.0,42946.0,0.376663]
["bitfinex","BTCUSD",1642219825088,0.00012033,42949.0,42946.0,0.376663]
["bitfinex","BTCUSD",1642219825389,0.00010314,42948.0,42946.0,0.376663]
["bitfinex","BTCUSD",1642219825786,8.595e-05,42947.0,42945.0,0.31391213]
["bitfinex","BTCUSD",1642219826188,6.876e-05,42946.0,42945.0,0.31391213]
["bitfinex","BTCUSD",1642219827634,6.876e-05,42946.0,42945.0,0.57008871]
["bitfinex","BTCUSD",1642219827935,6.876e-05,42946.0,42945.0,0.62829371]
["bitfinex","BTCUSD",1642219828738,6.876e-05,42946.0,42945.0,0.77429371]
["bitfinex","BTCUSD",1642219829537,6.876e-05,42946.0,42945.0,1.35095671]
["bitfinex","BTCUSD",1642219830139,6.876e-05,42946.0,42945.0,0.94878013]
["bitfinex","BTCUSD",1642219830538,6.876e-05,42946.0,42945.0,1.20280065]
["bitfinex","BTCUSD",1642219830737,6.876e-05,42946.0,42945.0,1.27680065]
["bitfinex","BTCUSD",1642219832582,6.876e-05,42946.0,42945.0,1.20280065]
["bitfinex","BTCUSD",1642219832783,6.876e-05,42946.0,42945.0,1.27280065]
["bitfinex","BTCUSD",1642219834183,6.876e-05,42946.0,42945.0,1.20280065]
["bitfinex","BTCUSD",1642219834784,6.876e-05,42946.0,42945.0,1.27280065]
["bitfinex","BTCUSD",1642219836633,6.876e-05,42946.0,42945.0,1.20280065]
["bitfinex","BTCUSD",1642219836836,6.876e-05,42946.0,42945.0,1.28480065]
["bitfinex","BTCUSD",1642219838133,6.876e-05,42946.0,42945.0,1.20280065]
["bitfinex","BTCUSD",1642219838332,6.876e-05,42946.0,42945.0,0.88888852]
["bitfinex","BTCUSD",1642219838789,6.876e-05,42946.0,42945.0,0.702868]
["bitfinex","BTCUSD",1642219839390,6.876e-05,42946.0,42945.0,1.28569715]
["bitfinex","BTCUSD",1642219839991,6.876e-05,42946.0,42945.0,1.21769715]
["bitfinex","BTCUSD",1642219840793,6.876e-05,42946.0,42945.0,1.28469715]
["bitfinex","BTCUSD",1642219841994,6.876e-05,42946.0,42945.0,1.21769715]
["bitfinex","BTCUSD",1642219842839,6.876e-05,42946.0,42945.0,1.28469715]
["bitfinex","BTCUSD",1642219843648,6.876e-05,42946.0,42945.0,1.28595158]
["bitfinex","BTCUSD",1642219843841,6.876e-05,42946.0,42945.0,1.78595158]
["bitfinex","BTCUSD",1642219844041,0.59161292,42956.0,42945.0,2.96174658]
["bitfinex","BTCUSD",1642219844345,0.00015471,42955.0,42951.0,0.058186]
["bitfinex","BTCUSD",1642219844541,0.00015471,42955.0,42954.0,0.376663]
["bitfinex","BTCUSD",1642219844741,0.59161292,42960.0,42954.0,1.30466908]
["bitfinex","BTCUSD",1642219844941,0.59161292,42960.0,42959.0,0.4023327]
["bitfinex","BTCUSD",1642219845140,0.59161292,42960.0,42959.0,0.5023327]
["bitfinex","BTCUSD",1642219845341,0.6920465,42962.0,42959.0,0.5023327]
["bitfinex","BTCUSD",1642219845342,0.6920465,42962.0,42959.0,0.6023327]
["bitfinex","BTCUSD",1642219845541,0.59161292,42969.0,42959.0,0.6023327]
["bitfinex","BTCUSD",1642219845542,0.59161292,42969.0,42960.0,0.26003135]
["bitfinex","BTCUSD",1642219845740,0.00025785,42961.0,42959.0,0.60361189]
["bitfinex","BTCUSD",1642219845940,0.00025785,42961.0,42960.0,0.376663]
["bitfinex","BTCUSD",1642219846192,0.32398845,42968.0,42961.0,0.29046979]
["bitfinex","BTCUSD",1642219846591,0.00036099,42967.0,42963.0,0.29740865]
["bitfinex","BTCUSD",1642219846994,0.0003438,42966.0,42963.0,0.39740865]
["bitfinex","BTCUSD",1642219847392,0.00032661,42965.0,42963.0,0.39740865]
["bitfinex","BTCUSD",1642219847593,0.00032661,42965.0,42963.0,0.49740865]
["bitfinex","BTCUSD",1642219847792,0.32398845,42968.0,42964.0,0.376663]
["bitfinex","BTCUSD",1642219847994,0.32398845,42968.0,42963.0,0.55559265]
["bitfinex","BTCUSD",1642219848192,0.32398845,42968.0,42964.0,0.1]
["bitfinex","BTCUSD",1642219848193,0.00036099,42967.0,42964.0,0.1]
["bitfinex","BTCUSD",1642219848394,0.00036099,42967.0,42963.0,0.55559265]
["bitfinex","BTCUSD",1642219848593,0.0003438,42966.0,42963.0,0.55559265]
["bitfinex","BTCUSD",1642219848793,0.0003438,42966.0,42963.0,0.58259265]
["bitfinex","BTCUSD",1642219848994,0.00032661,42965.0,42963.0,0.58259265]
["bitfinex","BTCUSD",1642219849395,0.00030942,42964.0,42963.0,0.58259265]
["bitfinex","BTCUSD",1642219850033,0.00030942,42964.0,42963.0,0.95925565]
["bitfinex","BTCUSD",1642219850233,0.00030942,42964.0,42963.0,0.93225565]
["bitfinex","BTCUSD",1642219850834,0.00030942,42964.0,42963.0,0.96225565]
["bitfinex","BTCUSD",1642219851435,2.914e-05,42964.0,42963.0,0.664847]
["bitfinex","BTCUSD",1642219852239,2.914e-05,42964.0,42963.0,0.634847]
["bitfinex","BTCUSD",1642219852836,2.914e-05,42964.0,42963.0,0.668847]
["bitfinex","BTCUSD",1642219853037,2.914e-05,42964.0,42963.0,0.510663]
["bitfinex","BTCUSD",1642219853438,2.914e-05,42964.0,42963.0,0.134]
["bitfinex","BTCUSD",1642219854985,2.914e-05,42964.0,42963.0,0.05]
["bitfinex","BTCUSD",1642219855584,2.914e-05,42964.0,42959.0,0.1]
["bitfinex","BTCUSD",1642219855784,2.914e-05,42964.0,42962.0,0.11636984]
["bitfinex","BTCUSD",1642219855984,2.914e-05,42964.0,42962.0,0.16636984]
["bitfinex","BTCUSD",1642219856385,2.914e-05,42964.0,42962.0,0.21636984]
["bitfinex","BTCUSD",1642219857431,2.914e-05,42964.0,42963.0,0.376663]
["bitfinex","BTCUSD",1642219859631,2.914e-05,42964.0,42963.0,0.476663]
["bitfinex","BTCUSD",1642219860632,2.914e-05,42964.0,42963.0,0.376663]
["bitfinex","BTCUSD",1642219860833,2.914e-05,42964.0,42959.0,0.17455511]
["bitfinex","BTCUSD",1642219861034,2.914e-05,42964.0,42963.0,0.03]
["bitfinex","BTCUSD",1642219862288,2.914e-05,42964.0,42960.0,0.05]
["bitfinex","BTCUSD",1642219862492,2.914e-05,42964.0,42957.0,0.05]
["bitfinex","BTCUSD",1642219862692,2.914e-05,42964.0,42958.0,0.376663]
["bitfinex","BTCUSD",1642219862889,2.914e-05,42964.0,42958.0,0.426737]
["bitfinex","BTCUSD",1642219863089,2.914e-05,42964.0,42958.0,0.54311738]
["bitfinex","BTCUSD",1642219863689,2.914e-05,42964.0,42958.0,0.82272468]
["bitfinex","BTCUSD",1642219863889,2.914e-05,42964.0,42958.0,1.07620191]
["bitfinex","BTCUSD",1642219864289,2.914e-05,42964.0,42958.0,0.82272468]
["bitfinex","BTCUSD",1642219864689,2.914e-05,42964.0,42961.0,0.058187]
["bitfinex","BTCUSD",1642219864941,2.914e-05,42964.0,42962.0,0.376663]
["bitfinex","BTCUSD",1642219865146,2.914e-05,42964.0,42961.0,0.058187]
["bitfinex","BTCUSD",1642219865544,0.59161292,42963.0,42961.0,0.058187]
["bitfinex","BTCUSD",1642219866143,0.59161292,42963.0,42961.0,0.158187]
["bitfinex","BTCUSD",1642219866343,0.59164206,42964.0,42961.0,0.158187]
["bitfinex","BTCUSD",1642219866945,2.914e-05,42964.0,42961.0,0.158187]
["bitfinex","BTCUSD",1642219868245,0.59164206,42964.0,42961.0,0.158187]
["bitfinex","BTCUSD",1642219869493,2.914e-05,42964.0,42961.0,0.158187]
["bitfinex","BTCUSD",1642219870496,2.914e-05,42964.0,42962.0,0.31364124]
["bitfinex","BTCUSD",1642219872957,2.914e-05,42964.0,42961.0,0.306187]
["bitfinex","BTCUSD",1642219873159,2.914e-05,42964.0,42961.0,0.248]
["bitfinex","BTCUSD",1642219873857,0.05943914,42964.0,42961.0,0.248]
["bitfinex","BTCUSD",1642219874257,0.05943914,42964.0,42961.0,0.05]
["bitfinex","BTCUSD",1642219874658,0.65105206,42964.0,42959.0,0.05]
["bitfinex","BTCUSD",1642219874858,0.65105206,42964.0,42958.0,7.4e-05]
["bitfinex","BTCUSD",1642219876385,0.05941,42962.0,42958.0,7.4e-05]
["bitfinex","BTCUSD",1642219876785,0.05941,42959.0,42958.0,7.4e-05]
["bitfinex","BTCUSD",1642219878391,0.05941,42959.0,42958.0,0.28628972]
["bitfinex","BTCUSD",1642219878587,0.05941,42959.0,42958.0,0.82931872]
["bitfinex","BTCUSD",1642219878987,0.05941,42959.0,42958.0,0.92931872]
["bitfinex","BTCUSD",1642219879187,0.05941,42959.0,42958.0,1.26062662]
["bitfinex","BTCUSD",1642219881036,0.05941,42959.0,42958.0,1.34762662]
["bitfinex","BTCUSD",1642219882234,0.05941,42959.0,42958.0,1.26062662]
["bitfinex","BTCUSD",1642219883035,0.05941,42959.0,42958.0,1.35362662]
["bitfinex","BTCUSD",1642219883235,2.914e-05,42964.0,42960.0,0.058176]
["bitfinex","BTCUSD",1642219883436,0.05563994,42971.0,42966.0,0.058173]
["bitfinex","BTCUSD",1642219883713,0.05563994,42971.0,42966.0,0.38428449]
["bitfinex","BTCUSD",1642219883714,0.00010314,42970.0,42966.0,0.38428449]
["bitfinex","BTCUSD",1642219884111,8.595e-05,42969.0,42966.0,0.124333]
["bitfinex","BTCUSD",1642219884312,8.595e-05,42969.0,42967.0,0.29415182]
["bitfinex","BTCUSD",1642219884610,0.05563994,42971.0,42967.0,0.74953705]
["bitfinex","BTCUSD",1642219884611,6.876e-05,42968.0,42967.0,0.74953705]
["bitfinex","BTCUSD",1642219884812,6.876e-05,42968.0,42967.0,1.01595133]
["bitfinex","BTCUSD",1642219885110,6.876e-05,42968.0,42967.0,1.11595133]
["bitfinex","BTCUSD",1642219885310,6.876e-05,42968.0,42967.0,1.54261433]
["bitfinex","BTCUSD",1642219885711,6.876e-05,42968.0,42967.0,1.27620005]
["bitfinex","BTCUSD",1642219886315,0.05941,42972.0,42970.0,0.058169]
["bitfinex","BTCUSD",1642219886512,0.05557693,42972.0,42970.0,0.108169]
["bitfinex","BTCUSD",1642219886715,0.05557693,42972.0,42970.0,0.158169]
["bitfinex","BTCUSD",1642219887211,0.3819309,42972.0,42970.0,0.1]
["bitfinex","BTCUSD",1642219887636,0.3819309,42972.0,42970.0,0.05]
["bitfinex","BTCUSD",1642219887837,0.3819309,42972.0,42971.0,0.05]
["bitfinex","BTCUSD",1642219888038,0.3819309,42972.0,42969.0,0.05]
["bitfinex","BTCUSD",1642219888239,0.3819309,42972.0,42960.0,0.5703]
["bitfinex","BTCUSD",1642219888240,0.05557693,42970.0,42960.0,0.5703]
["bitfinex","BTCUSD",1642219888439,0.05557693,42970.0,42961.0,0.5]
["bitfinex","BTCUSD",1642219888638,0.05557693,42970.0,42961.0,0.50012033]
["bitfinex","BTCUSD",1642219888840,0.05557693,42970.0,42962.0,0.00010314]
["bitfinex","BTCUSD",1642219889039,0.05557693,42964.0,42962.0,0.00010314]
["bitfinex","BTCUSD",1642219889238,0.05557693,42964.0,42963.0,0.70165699]
["bitfinex","BTCUSD",1642219889638,0.05557693,42964.0,42963.0,0.70174294]
["bitfinex","BTCUSD",1642219890640,0.05557693,42964.0,42963.0,0.75174294]
["bitfinex","BTCUSD",1642219891041,0.05557693,42964.0,42963.0,0.79574294]
["bitfinex","BTCUSD",1642219892290,0.05557693,42964.0,42963.0,0.75174294]
["bitfinex","BTCUSD",1642219893089,0.05557693,42964.0,42963.0,0.79874294]
["bitfinex","BTCUSD",1642219894188,0.91001037,42967.0,42963.0,0.75174294]
["bitfinex","BTCUSD",1642219894189,0.05557693,42966.0,42963.0,0.75174294]
["bitfinex","BTCUSD",1642219894389,0.05557693,42966.0,42963.0,0.37507994]
["bitfinex","BTCUSD",1642219894592,0.05557693,42966.0,42964.0,6.876e-05]
["bitfinex","BTCUSD",1642219896647,0.05557693,42966.0,42964.0,0.05825027]
["bitfinex","BTCUSD",1642219898687,0.05557693,42966.0,42965.0,0.25603348]
["bitfinex","BTCUSD",1642219899089,0.05557693,42966.0,42965.0,0.35603348]
["bitfinex","BTCUSD",1642219899691,0.05557693,42966.0,42965.0,0.45603348]
["bitfinex","BTCUSD",1642219901092,0.05557693,42966.0,42965.0,0.48603348]
["bitfinex","BTCUSD",1642219902291,0.05557693,42966.0,42965.0,0.45603348]
["bitfinex","BTCUSD",1642219902538,0.05557693,42966.0,42965.0,0.2]
["bitfinex","BTCUSD",1642219903138,0.05557693,42966.0,42965.0,0.1]
["bitfinex","BTCUSD",1642219903338,0.05557693,42966.0,42965.0,0.05]
["bitfinex","BTCUSD",1642219903540,0.05557693,42966.0,42964.0,0.54128132]
["bitfinex","BTCUSD",1642219904439,0.05557693,42966.0,42964.0,0.51028132]
["bitfinex","BTCUSD",1642219904642,0.05557693,42969.0,42965.0,0.058179]
["bitfinex","BTCUSD",1642219905239,0.05557693,42969.0,42964.0,0.29025027]
["bitfinex","BTCUSD",1642219905439,0.05557693,42969.0,42964.0,0.19025027]
["bitfinex","BTCUSD",1642219905840,0.64718985,42969.0,42964.0,0.19025027]
["bitfinex","BTCUSD",1642219906040,0.64718985,42969.0,42964.0,0.13206876]
["bitfinex","BTCUSD",1642219906290,0.64718985,42969.0,42964.0,0.10006876]
["bitfinex","BTCUSD",1642219906492,0.64718985,42969.0,42964.0,0.05006876]
["bitfinex","BTCUSD",1642219906892,0.05557693,42967.0,42964.0,6.876e-05]
["bitfinex","BTCUSD",1642219909495,0.05557693,42967.0,42958.0,0.08028844]
["bitfinex","BTCUSD",1642219909941,0.05557693,42967.0,42959.0,8.595e-05]
["bitfinex","BTCUSD",1642219910139,0.05557693,42962.0,42959.0,8.595e-05]
["bitfinex","BTCUSD",1642219910340,0.05557693,42962.0,42960.0,0.376663]
["bitfinex","BTCUSD",1642219910540,0.05557693,42962.0,42960.0,0.1]
["bitfinex","BTCUSD",1642219910944,0.05557693,42962.0,42961.0,0.05]
["bitfinex","BTCUSD",1642219911841,0.05557693,42962.0,42960.0,0.05]
["bitfinex","BTCUSD",1642219912243,0.05557693,42962.0,42959.0,0.10818578]
["bitfinex","BTCUSD",1642219912445,0.05557693,42962.0,42959.0,0.05818578]
["bitfinex","BTCUSD",1642219912642,0.05557693,42962.0,42960.0,0.05006876]
["bitfinex","BTCUSD",1642219913042,0.05557693,42962.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642219914703,0.05557693,42962.0,42960.0,0.05825376]
["bitfinex","BTCUSD",1642219915303,0.05557693,42961.0,42960.0,0.05825376]
["bitfinex","BTCUSD",1642219915505,0.05557693,42961.0,42960.0,0.43491676]
["bitfinex","BTCUSD",1642219915804,0.05557693,42961.0,42960.0,0.53491676]
["bitfinex","BTCUSD",1642219917207,0.05557693,42961.0,42960.0,0.60391676]
["bitfinex","BTCUSD",1642219917944,1.35678278,42960.0,42958.0,0.05818523]
["bitfinex","BTCUSD",1642219918145,0.05557693,42958.0,42955.0,0.69670098]
["bitfinex","BTCUSD",1642219918345,0.05557693,42954.0,42949.0,0.79546025]
["bitfinex","BTCUSD",1642219918742,0.05557693,42954.0,42950.0,0.376429]
["bitfinex","BTCUSD",1642219918943,0.05557693,42954.0,42952.0,0.33053516]
["bitfinex","BTCUSD",1642219923391,0.00126121,42960.0,42953.0,0.05941]
["bitfinex","BTCUSD",1642219923890,0.00126121,42960.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642219924491,0.00126121,42960.0,42959.0,0.34888752]
["bitfinex","BTCUSD",1642219925748,0.02583322,42961.0,42959.0,0.34888752]
["bitfinex","BTCUSD",1642219925954,0.024,42962.0,42961.0,0.05941]
["bitfinex","BTCUSD",1642219926148,0.024,42962.0,42961.0,0.3593937]
["bitfinex","BTCUSD",1642219926350,0.59161292,42963.0,42961.0,0.3593937]
["bitfinex","BTCUSD",1642219926548,0.59161292,42963.0,42959.0,0.28947752]
["bitfinex","BTCUSD",1642219926549,0.59161292,42963.0,42962.0,0.33410536]
["bitfinex","BTCUSD",1642219927149,0.00604645,42966.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219927550,8.595e-05,42965.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219927955,6.876e-05,42964.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219928348,8.595e-05,42965.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219928795,6.876e-05,42964.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219929196,8.595e-05,42965.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219929597,6.876e-05,42964.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219929997,8.595e-05,42965.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219930400,6.876e-05,42964.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219930701,8.595e-05,42965.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219931101,6.876e-05,42964.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219931499,8.595e-05,42965.0,42960.0,0.05941]
["bitfinex","BTCUSD",1642219931900,6.876e-05,42964.0,42960.0,0.05941]
["bitfinex","BTCUSD",1642219932300,8.595e-05,42965.0,42963.0,0.05941]
["bitfinex","BTCUSD",1642219932741,6.876e-05,42964.0,42963.0,0.05941]
["bitfinex","BTCUSD",1642219934744,6.876e-05,42964.0,42963.0,0.34888071]
["bitfinex","BTCUSD",1642219935547,6.876e-05,42964.0,42963.0,0.71933602]
["bitfinex","BTCUSD",1642219935950,6.876e-05,42964.0,42963.0,0.74809602]
["bitfinex","BTCUSD",1642219936895,6.876e-05,42964.0,42963.0,1.12452502]
["bitfinex","BTCUSD",1642219937298,6.876e-05,42964.0,42963.0,1.12076502]
["bitfinex","BTCUSD",1642219938604,6.876e-05,42964.0,42963.0,1.09576502]
["bitfinex","BTCUSD",1642219939201,6.876e-05,42964.0,42963.0,1.12176502]
["bitfinex","BTCUSD",1642219941042,6.876e-05,42964.0,42963.0,1.09576502]
["bitfinex","BTCUSD",1642219941245,6.876e-05,42964.0,42963.0,1.11976502]
["bitfinex","BTCUSD",1642219942345,6.876e-05,42964.0,42963.0,1.01976502]
["bitfinex","BTCUSD",1642219942544,6.876e-05,42964.0,42963.0,0.99576502]
["bitfinex","BTCUSD",1642219943145,6.876e-05,42964.0,42963.0,1.06876502]
["bitfinex","BTCUSD",1642219943347,6.876e-05,42964.0,42963.0,1.11876502]
["bitfinex","BTCUSD",1642219944389,6.876e-05,42964.0,42963.0,1.09576502]
["bitfinex","BTCUSD",1642219945292,6.876e-05,42964.0,42963.0,1.11976502]
["bitfinex","BTCUSD",1642219946492,6.876e-05,42964.0,42963.0,1.09576502]
["bitfinex","BTCUSD",1642219947294,6.876e-05,42964.0,42963.0,1.12076502]
["bitfinex","BTCUSD",1642219948546,6.876e-05,42964.0,42963.0,1.09576502]
["bitfinex","BTCUSD",1642219949245,6.876e-05,42964.0,42963.0,1.12276502]
["bitfinex","BTCUSD",1642219950446,6.876e-05,42964.0,42963.0,1.09576502]
["bitfinex","BTCUSD",1642219951299,6.876e-05,42964.0,42963.0,1.12276502]
["bitfinex","BTCUSD",1642219952497,6.876e-05,42964.0,42963.0,1.09576502]
["bitfinex","BTCUSD",1642219953399,6.876e-05,42964.0,42963.0,1.12276502]
["bitfinex","BTCUSD",1642219954599,6.876e-05,42964.0,42963.0,1.09576502]
["bitfinex","BTCUSD",1642219955244,6.876e-05,42964.0,42963.0,1.12376502]
["bitfinex","BTCUSD",1642219956446,6.876e-05,42964.0,42963.0,1.09576502]
["bitfinex","BTCUSD",1642219957249,6.876e-05,42964.0,42963.0,1.12276502]
["bitfinex","BTCUSD",1642219957647,6.876e-05,42964.0,42963.0,0.85230971]
["bitfinex","BTCUSD",1642219958448,6.876e-05,42964.0,42963.0,0.82530971]
["bitfinex","BTCUSD",1642219958894,6.876e-05,42964.0,42963.0,0.535839]
["bitfinex","BTCUSD",1642219959300,6.876e-05,42964.0,42963.0,0.562839]
["bitfinex","BTCUSD",1642219960995,6.876e-05,42964.0,42963.0,0.535839]
["bitfinex","BTCUSD",1642219961195,6.876e-05,42964.0,42963.0,0.559839]
["bitfinex","BTCUSD",1642219961593,6.876e-05,42964.0,42963.0,0.77818601]
["bitfinex","BTCUSD",1642219962647,6.876e-05,42964.0,42963.0,0.559839]
["bitfinex","BTCUSD",1642219963049,6.876e-05,42964.0,42963.0,0.535839]
["bitfinex","BTCUSD",1642219963247,6.876e-05,42964.0,42963.0,0.560839]
["bitfinex","BTCUSD",1642219965148,6.876e-05,42964.0,42963.0,0.535839]
["bitfinex","BTCUSD",1642219965350,6.876e-05,42964.0,42963.0,0.561839]
["bitfinex","BTCUSD",1642219966601,6.876e-05,42964.0,42963.0,0.535839]
["bitfinex","BTCUSD",1642219967399,6.876e-05,42964.0,42963.0,0.560839]
["bitfinex","BTCUSD",1642219968498,6.876e-05,42964.0,42963.0,0.535839]
["bitfinex","BTCUSD",1642219969299,6.876e-05,42964.0,42963.0,0.559839]
["bitfinex","BTCUSD",1642219970153,6.876e-05,42964.0,42963.0,0.459839]
["bitfinex","BTCUSD",1642219970556,6.876e-05,42964.0,42963.0,0.435839]
["bitfinex","BTCUSD",1642219971157,6.876e-05,42964.0,42963.0,0.05941]
["bitfinex","BTCUSD",1642219971358,6.876e-05,42964.0,42963.0,0.08141]
["bitfinex","BTCUSD",1642219972457,6.876e-05,42964.0,42963.0,0.05941]
["bitfinex","BTCUSD",1642219975805,0.86071529,42971.0,42970.0,0.05941]
["bitfinex","BTCUSD",1642219976606,0.26910237,42971.0,42970.0,0.05941]
["bitfinex","BTCUSD",1642219980852,0.26910237,42971.0,42969.0,0.003]
["bitfinex","BTCUSD",1642219981054,2.476429,42970.0,42969.0,0.003]
["bitfinex","BTCUSD",1642219981311,0.37653214,42970.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219981512,0.2890507,42969.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219981810,6.876e-05,42968.0,42966.0,0.05941]
["bitfinex","BTCUSD",1642219982616,0.00611514,42968.0,42966.0,0.05941]
["bitfinex","BTCUSD",1642219985348,0.59772806,42968.0,42966.0,0.05941]
["bitfinex","BTCUSD",1642219985547,1.32824043,42967.0,42966.0,0.05941]
["bitfinex","BTCUSD",1642219985747,0.27824043,42967.0,42966.0,0.05941]
["bitfinex","BTCUSD",1642219986149,0.59772806,42968.0,42966.0,0.05941]
["bitfinex","BTCUSD",1642219986750,0.00611514,42968.0,42966.0,0.05941]
["bitfinex","BTCUSD",1642219986949,0.00611514,42968.0,42961.0,0.05941]
["bitfinex","BTCUSD",1642219987150,0.00611514,42968.0,42967.0,0.35876535]
["bitfinex","BTCUSD",1642219993350,0.00611514,42968.0,42965.0,0.009]
["bitfinex","BTCUSD",1642219994251,0.27010945,42968.0,42965.0,0.009]
["bitfinex","BTCUSD",1642219994550,0.27010945,42968.0,42962.0,0.05941]
["bitfinex","BTCUSD",1642219994951,0.27010945,42968.0,42963.0,8.595e-05]
["bitfinex","BTCUSD",1642219996701,0.00111514,42968.0,42963.0,8.595e-05]
["bitfinex","BTCUSD",1642220003448,0.00111514,42968.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220003707,6.876e-05,42967.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220008756,0.2702553,42967.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220012799,0.5596826,42967.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220013200,0.434626,42966.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220015052,0.59161292,42965.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220015251,0.28269106,42964.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220017658,0.59161292,42965.0,42962.0,0.37084513]
["bitfinex","BTCUSD",1642220018456,0.59161292,42966.0,42962.0,0.37084513]
["bitfinex","BTCUSD",1642220018707,0.59161292,42966.0,42962.0,0.68010812]
["bitfinex","BTCUSD",1642220018907,0.59161292,42966.0,42962.0,0.36375894]
["bitfinex","BTCUSD",1642220019309,0.59161292,42966.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220019510,0.376429,42965.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220019911,0.30019887,42964.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220020110,0.376429,42963.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220020710,0.30019887,42964.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220021313,0.89181179,42964.0,42962.0,0.3941649]
["bitfinex","BTCUSD",1642220021514,0.59161292,42964.0,42962.0,0.3941649]
["bitfinex","BTCUSD",1642220022311,0.69505395,42965.0,42962.0,0.3941649]
["bitfinex","BTCUSD",1642220022312,0.59161292,42965.0,42962.0,0.3941649]
["bitfinex","BTCUSD",1642220023349,0.59161292,42965.0,42962.0,0.69782248]
["bitfinex","BTCUSD",1642220023951,0.59161292,42965.0,42962.0,0.3941649]
["bitfinex","BTCUSD",1642220024356,0.59161292,42966.0,42962.0,0.3941649]
["bitfinex","BTCUSD",1642220024953,0.59161292,42966.0,42965.0,0.05449595]
["bitfinex","BTCUSD",1642220025955,0.59168168,42967.0,42965.0,0.05449595]
["bitfinex","BTCUSD",1642220030153,0.59168168,42967.0,42963.0,0.05449595]
["bitfinex","BTCUSD",1642220033555,6.876e-05,42967.0,42963.0,0.05449595]
["bitfinex","BTCUSD",1642220040667,6.876e-05,42967.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220041315,0.59161292,42965.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220041508,0.59161292,42965.0,42963.0,1.26317895]
["bitfinex","BTCUSD",1642220041909,0.56695314,42964.0,42963.0,1.26317895]
["bitfinex","BTCUSD",1642220042109,0.26695314,42964.0,42963.0,1.26317895]
["bitfinex","BTCUSD",1642220042513,0.69505395,42965.0,42963.0,1.26317895]
["bitfinex","BTCUSD",1642220042711,0.59737208,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220043610,0.59737208,42964.0,42963.0,1.26317895]
["bitfinex","BTCUSD",1642220044212,0.87713877,42964.0,42963.0,1.26317895]
["bitfinex","BTCUSD",1642220044953,0.93533977,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220045156,0.33796769,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220045357,1.38302164,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220045552,1.47968395,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220046155,0.376429,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220046356,0.99572581,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220047058,0.99572581,42965.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220047760,0.99572581,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220048357,0.99572581,42966.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220049504,1.2469797,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220049704,0.6969797,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220050506,0.99572581,42966.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220051406,0.69697974,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220055161,0.058199,42966.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220055366,0.99572581,42965.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220057703,0.99572581,42965.0,42963.0,1.50176496]
["bitfinex","BTCUSD",1642220057905,0.99579457,42967.0,42963.0,1.50176496]
["bitfinex","BTCUSD",1642220058302,6.876e-05,42967.0,42963.0,1.50176496]
["bitfinex","BTCUSD",1642220058604,6.876e-05,42967.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220058904,0.6969835,42964.0,42963.0,1.25917895]
["bitfinex","BTCUSD",1642220059305,0.6969835,42964.0,42956.0,0.05449595]
["bitfinex","BTCUSD",1642220059505,0.6969835,42964.0,42958.0,0.05449595]
["bitfinex","BTCUSD",1642220059706,0.6969835,42964.0,42960.0,0.05449595]
["bitfinex","BTCUSD",1642220060456,0.6969835,42965.0,42960.0,0.05449595]
["bitfinex","BTCUSD",1642220060851,0.59739037,42963.0,42960.0,0.05449595]
["bitfinex","BTCUSD",1642220062153,0.59739037,42964.0,42960.0,0.05449595]
["bitfinex","BTCUSD",1642220064801,0.59739037,42963.0,42960.0,0.05449595]
["bitfinex","BTCUSD",1642220065604,0.59739037,42963.0,42961.0,0.05449595]
["bitfinex","BTCUSD",1642220066508,0.59739037,42963.0,42961.0,0.36893037]
["bitfinex","BTCUSD",1642220067857,0.63245803,42964.0,42962.0,0.38257575]
["bitfinex","BTCUSD",1642220069763,0.03506766,42964.0,42962.0,0.38257575]
["bitfinex","BTCUSD",1642220072712,0.03506766,42964.0,42962.0,0.05449595]
["bitfinex","BTCUSD",1642220072912,0.39313113,42967.0,42961.0,0.05449595]
["bitfinex","BTCUSD",1642220073210,0.00111514,42968.0,42961.0,0.05449595]
["bitfinex","BTCUSD",1642220073211,0.59739328,42963.0,42961.0,0.05449595]
["bitfinex","BTCUSD",1642220074613,1.05386366,42966.0,42961.0,0.05449595]
["bitfinex","BTCUSD",1642220074974,0.058198,42966.0,42961.0,0.05449595]
["bitfinex","BTCUSD",1642220075577,0.99566566,42965.0,42961.0,0.05449595]
["bitfinex","BTCUSD",1642220075977,0.99566566,42965.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220076375,0.99566566,42965.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220077880,1.02260487,42965.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220078078,0.02693921,42965.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220078482,0.08513921,42965.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220079155,0.99571219,42964.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220080758,0.69700488,42963.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220080961,0.376429,42962.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220081165,0.69700488,42963.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220081961,0.376429,42962.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220083164,1.37214119,42962.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220083768,1.07344353,42962.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220084465,1.37218491,42962.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220087513,0.99575591,42962.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220088411,0.69701134,42962.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220090052,0.59741066,42962.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220091054,0.59741066,42962.0,42961.0,0.26031329]
["bitfinex","BTCUSD",1642220091252,0.59741066,42962.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220091454,0.59741066,42963.0,42961.0,0.00010314]
["bitfinex","BTCUSD",1642220091855,0.59741066,42963.0,42961.0,0.26089657]
["bitfinex","BTCUSD",1642220092254,0.59741066,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220092454,0.62434987,42965.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220093459,0.02693921,42965.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220094105,0.62434987,42965.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220094708,0.02693921,42965.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220096306,0.62434987,42965.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220096912,0.59741066,42966.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220098156,0.59741066,42965.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220103710,0.59741066,42966.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220106161,0.60345776,42965.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220107465,0.376429,42964.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220107663,0.3054696,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220107865,0.6818986,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220108166,1.27930926,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220108809,0.6818986,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220109006,1.37890994,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220109207,1.5335612,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220109405,1.22932547,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220109606,2.94225379,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220109810,3.26302752,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220110005,3.25596581,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220110807,4.0525171,42963.0,42962.0,8.595e-05]
["bitfinex","BTCUSD",1642220111008,2.1,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220111209,2.82437604,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220111809,2.84637604,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220112010,0.74637604,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220112655,1.14637604,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220112859,2.20037111,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220113353,2.17837111,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220113954,2.20137111,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220114156,1.80137111,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220114557,1.95602237,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220115158,1.93302237,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220115758,1.95602237,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220116211,0.9602373,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220117010,1.63379788,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220117212,1.57558788,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220117619,0.8790273,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220117913,0.9020273,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220118313,1.59858788,42961.0,42960.0,0.2]
["bitfinex","BTCUSD",1642220118512,1.59858788,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220119113,1.57558788,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220119978,1.60058788,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220120380,0.9040273,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220121178,0.8790273,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220121878,0.9020273,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220122482,0.55408026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220123079,0.53108026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220123379,1.12819502,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220123811,1.14919502,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220124213,0.55208026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220124613,0.17565126,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220124815,0.17565126,42961.0,42960.0,0.45923359]
["bitfinex","BTCUSD",1642220125013,0.15465126,42961.0,42960.0,0.45923359]
["bitfinex","BTCUSD",1642220125613,0.15465126,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220125812,0.15465126,42961.0,42960.0,0.209]
["bitfinex","BTCUSD",1642220126412,0.15465126,42961.0,42960.0,0.46683968]
["bitfinex","BTCUSD",1642220127213,0.15465126,42961.0,42960.0,0.45283968]
["bitfinex","BTCUSD",1642220127860,0.15465126,42961.0,42960.0,0.46483968]
["bitfinex","BTCUSD",1642220129157,0.15465126,42961.0,42960.0,0.45283968]
["bitfinex","BTCUSD",1642220129962,0.15465126,42961.0,42960.0,0.47583968]
["bitfinex","BTCUSD",1642220130561,0.15465126,42961.0,42960.0,0.218]
["bitfinex","BTCUSD",1642220131816,0.15465126,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220134320,0.75176602,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220135158,1.12819502,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220135758,0.53108026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220135959,0.54908026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220137061,0.53108026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220137864,0.54908026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220138707,1.24564084,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220139107,0.53108026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220140009,0.55008026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220140412,1.24664084,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220140814,0.55008026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220141011,0.17365126,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220141210,0.15465126,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220150466,0.15465126,42961.0,42960.0,0.45445585]
["bitfinex","BTCUSD",1642220151265,0.15465126,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220160368,0.15465126,42961.0,42960.0,0.51561037]
["bitfinex","BTCUSD",1642220160969,0.15465126,42961.0,42960.0,0.45172726]
["bitfinex","BTCUSD",1642220161210,0.15465126,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220163616,0.53108026,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220163813,0.82907215,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220164214,1.82488044,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220164964,2.17488044,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220165165,1.82488044,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220166068,1.84888044,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220166966,2.24888044,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220167466,2.22488044,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220168068,2.24588044,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220168707,2.36230544,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220168912,2.46230544,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220169310,2.34130544,42961.0,42960.0,0.195]
["bitfinex","BTCUSD",1642220169509,0.33051705,42959.0,42947.0,0.55000139]
["bitfinex","BTCUSD",1642220169711,0.13448307,42954.0,42947.0,0.2878]
["bitfinex","BTCUSD",1642220169909,0.13448307,42954.0,42948.0,0.00024066]
["bitfinex","BTCUSD",1642220169910,0.63984085,42953.0,42948.0,0.00024066]
["bitfinex","BTCUSD",1642220170109,0.376429,42953.0,42948.0,0.00024066]
["bitfinex","BTCUSD",1642220170311,0.63413351,42953.0,42947.0,0.108]
["bitfinex","BTCUSD",1642220170512,1.02668651,42953.0,42947.0,0.108]
["bitfinex","BTCUSD",1642220170712,0.058223,42951.0,42947.0,0.108]
["bitfinex","BTCUSD",1642220170909,0.376429,42950.0,42947.0,0.108]
["bitfinex","BTCUSD",1642220171111,0.99703321,42949.0,42947.0,0.108]
["bitfinex","BTCUSD",1642220171310,0.38247957,42948.0,42944.0,0.00030942]
["bitfinex","BTCUSD",1642220171709,0.38247957,42948.0,42942.0,0.0003438]
["bitfinex","BTCUSD",1642220171913,0.06427457,42948.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220172312,0.06427457,42948.0,42941.0,0.27086476]
["bitfinex","BTCUSD",1642220172761,0.00605057,42948.0,42942.0,0.0003438]
["bitfinex","BTCUSD",1642220172967,0.60364209,42948.0,42942.0,0.0003438]
["bitfinex","BTCUSD",1642220173362,0.60364209,42948.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220173567,0.86442266,42948.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220173763,0.92264766,42948.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220173963,0.05822551,42947.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220174162,0.11645051,42947.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220174363,0.59759152,42946.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220175167,0.59759152,42945.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220175364,0.15465126,42944.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220180359,0.61359152,42947.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220180760,0.15465126,42944.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220183164,0.75224278,42944.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220183366,0.81047078,42944.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220183821,0.86870081,42944.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220184020,0.376429,42943.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220186022,0.95465126,42942.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220186222,1.33108026,42942.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220186425,0.53108026,42942.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220187124,0.15465126,42942.0,42941.0,0.00036099]
["bitfinex","BTCUSD",1642220189969,0.376429,42941.0,42940.0,0.09036099]
["bitfinex","BTCUSD",1642220190273,0.15465126,42942.0,42940.0,0.09036099]
["bitfinex","BTCUSD",1642220191070,0.59759152,42944.0,42940.0,0.09036099]
["bitfinex","BTCUSD",1642220191071,0.59759152,42945.0,42940.0,0.09036099]
["bitfinex","BTCUSD",1642220191319,0.07732563,42941.0,42940.0,0.09036099]
["bitfinex","BTCUSD",1642220196566,0.15465126,42941.0,42940.0,0.09036099]
["bitfinex","BTCUSD",1642220200618,0.15465126,42941.0,42940.0,0.34637517]
["bitfinex","BTCUSD",1642220201017,0.15465126,42941.0,42940.0,0.34137517]
["bitfinex","BTCUSD",1642220201221,0.61559152,42944.0,42940.0,0.34137517]
["bitfinex","BTCUSD",1642220201420,0.59766028,42945.0,42940.0,0.65779117]
["bitfinex","BTCUSD",1642220201918,0.59766028,42945.0,42941.0,0.29750767]
["bitfinex","BTCUSD",1642220202117,0.59766028,42945.0,42943.0,2.98890335]
["bitfinex","BTCUSD",1642220202318,0.59766028,42945.0,42944.0,0.376429]
["bitfinex","BTCUSD",1642220202764,6.876e-05,42945.0,42944.0,0.376429]
["bitfinex","BTCUSD",1642220203964,6.876e-05,42945.0,42944.0,0.434634]
["bitfinex","BTCUSD",1642220204164,6.876e-05,42945.0,42944.0,0.82695157]
["bitfinex","BTCUSD",1642220206216,6.876e-05,42945.0,42944.0,0.89295157]
["bitfinex","BTCUSD",1642220207514,6.876e-05,42945.0,42944.0,0.82695157]
["bitfinex","BTCUSD",1642220208115,6.876e-05,42945.0,42944.0,0.89295157]
["bitfinex","BTCUSD",1642220208322,6.876e-05,42945.0,42944.0,0.99295157]
["bitfinex","BTCUSD",1642220208520,6.876e-05,42945.0,42944.0,1.04295157]
["bitfinex","BTCUSD",1642220208816,6.876e-05,42945.0,42944.0,1.04938794]
["bitfinex","BTCUSD",1642220209018,0.59759152,42953.0,42949.0,0.058189]
["bitfinex","BTCUSD",1642220209219,0.59759152,42953.0,42951.0,0.39935719]
["bitfinex","BTCUSD",1642220209419,0.00012033,42952.0,42951.0,0.49935719]
["bitfinex","BTCUSD",1642220209621,0.00012033,42952.0,42951.0,0.44116857]
["bitfinex","BTCUSD",1642220209821,0.59759152,42958.0,42951.0,0.44116857]
["bitfinex","BTCUSD",1642220210067,0.59759152,42958.0,42954.0,0.058191]
["bitfinex","BTCUSD",1642220210267,0.00020628,42957.0,42954.0,0.116382]
["bitfinex","BTCUSD",1642220210466,0.00020628,42957.0,42955.0,0.34051787]
["bitfinex","BTCUSD",1642220210668,0.00018909,42956.0,42955.0,0.34051787]
["bitfinex","BTCUSD",1642220211766,0.00018909,42956.0,42955.0,0.60408288]
["bitfinex","BTCUSD",1642220212169,0.00018909,42956.0,42955.0,1.08051188]
["bitfinex","BTCUSD",1642220212368,0.00018909,42956.0,42955.0,1.23904995]
["bitfinex","BTCUSD",1642220213569,0.00018909,42956.0,42955.0,1.20479995]
["bitfinex","BTCUSD",1642220213816,0.00018909,42956.0,42955.0,1.18177995]
["bitfinex","BTCUSD",1642220214017,0.00018909,42956.0,42955.0,1.08177995]
["bitfinex","BTCUSD",1642220214217,0.00018909,42956.0,42955.0,0.83726208]
["bitfinex","BTCUSD",1642220214418,0.00018909,42956.0,42955.0,0.57369707]
["bitfinex","BTCUSD",1642220214918,0.00018909,42956.0,42955.0,0.83026103]
["bitfinex","BTCUSD",1642220215322,0.00018909,42956.0,42955.0,1.0232888]
["bitfinex","BTCUSD",1642220216219,0.00018909,42956.0,42955.0,1.1322888]
["bitfinex","BTCUSD",1642220217324,0.00018909,42956.0,42955.0,1.0232888]
["bitfinex","BTCUSD",1642220218264,0.00018909,42956.0,42955.0,1.0992888]
["bitfinex","BTCUSD",1642220219464,0.00018909,42956.0,42955.0,1.0232888]
["bitfinex","BTCUSD",1642220220267,0.00018909,42956.0,42955.0,1.0962888]
["bitfinex","BTCUSD",1642220221521,0.00018909,42956.0,42955.0,1.0232888]
["bitfinex","BTCUSD",1642220222221,0.00018909,42956.0,42955.0,1.0972888]
["bitfinex","BTCUSD",1642220223522,0.00018909,42956.0,42955.0,0.66672484]
["bitfinex","BTCUSD",1642220223827,0.00018909,42956.0,42955.0,0.376429]
["bitfinex","BTCUSD",1642220224221,0.00018909,42956.0,42955.0,0.469429]
["bitfinex","BTCUSD",1642220225469,0.00018909,42956.0,42950.0,0.2917]
["bitfinex","BTCUSD",1642220225667,0.324379,42953.0,42950.0,0.2917]
["bitfinex","BTCUSD",1642220225868,0.324379,42953.0,42949.0,0.0012963]
["bitfinex","BTCUSD",1642220226270,0.324379,42953.0,42950.0,0.376429]
["bitfinex","BTCUSD",1642220226471,0.324379,42953.0,42951.0,0.27301876]
["bitfinex","BTCUSD",1642220226768,0.324379,42953.0,42949.0,0.0012963]
["bitfinex","BTCUSD",1642220226971,0.324379,42953.0,42950.0,0.376429]
["bitfinex","BTCUSD",1642220227269,0.324379,42953.0,42950.0,0.434632]
["bitfinex","BTCUSD",1642220227471,0.324379,42953.0,42950.0,0.376429]
["bitfinex","BTCUSD",1642220227670,0.324379,42953.0,42952.0,0.34380378]
["bitfinex","BTCUSD",1642220228071,0.32451652,42953.0,42952.0,0.34380378]
["bitfinex","BTCUSD",1642220228269,0.32451652,42953.0,42952.0,0.72023278]
["bitfinex","BTCUSD",1642220229523,0.00013752,42953.0,42952.0,0.72023278]
["bitfinex","BTCUSD",1642220230122,0.00013752,42953.0,42952.0,0.84223278]
["bitfinex","BTCUSD",1642220230722,0.00013752,42953.0,42952.0,1.10621907]
["bitfinex","BTCUSD",1642220231323,0.00013752,42953.0,42952.0,0.98421907]
["bitfinex","BTCUSD",1642220232125,0.00013752,42953.0,42952.0,1.10621907]
["bitfinex","BTCUSD",1642220233373,0.00013752,42953.0,42952.0,0.98421907]
["bitfinex","BTCUSD",1642220234175,0.00013752,42953.0,42952.0,1.12021907]
["bitfinex","BTCUSD",1642220235575,0.00013752,42953.0,42952.0,0.98421907]
["bitfinex","BTCUSD",1642220236220,0.00013752,42953.0,42952.0,1.12021907]
["bitfinex","BTCUSD",1642220236718,0.00013752,42953.0,42952.0,1.11021907]
["bitfinex","BTCUSD",1642220237418,0.00013752,42953.0,42952.0,1.03241307]
["bitfinex","BTCUSD",1642220238320,0.00013752,42953.0,42952.0,1.16641307]
["bitfinex","BTCUSD",1642220239121,0.00013752,42953.0,42952.0,0.90242678]
["bitfinex","BTCUSD",1642220239321,0.00013752,42953.0,42952.0,0.84423278]
["bitfinex","BTCUSD",1642220239624,0.00013752,42953.0,42952.0,0.71023278]
["bitfinex","BTCUSD",1642220240268,0.00013752,42953.0,42952.0,0.84523278]
["bitfinex","BTCUSD",1642220241067,0.00013752,42953.0,42952.0,1.10088813]
["bitfinex","BTCUSD",1642220241667,0.00013752,42953.0,42952.0,0.96588813]
["bitfinex","BTCUSD",1642220242069,0.00013752,42953.0,42952.0,1.02408313]
["bitfinex","BTCUSD",1642220242273,0.00013752,42953.0,42952.0,1.15908313]
["bitfinex","BTCUSD",1642220243469,0.00013752,42953.0,42952.0,1.02408313]
["bitfinex","BTCUSD",1642220244221,0.00013752,42953.0,42952.0,1.15708313]
["bitfinex","BTCUSD",1642220244421,0.00013752,42953.0,42952.0,0.90142778]
["bitfinex","BTCUSD",1642220245022,0.00013752,42953.0,42952.0,1.16829172]
["bitfinex","BTCUSD",1642220245222,0.00013752,42953.0,42952.0,0.90142778]
["bitfinex","BTCUSD",1642220245523,0.00013752,42953.0,42952.0,0.376429]
["bitfinex","BTCUSD",1642220258177,0.00013752,42953.0,42952.0,0.64122336]
["bitfinex","BTCUSD",1642220259018,0.00013752,42953.0,42952.0,0.69122336]
["bitfinex","BTCUSD",1642220260316,0.00013752,42953.0,42952.0,0.82722336]
["bitfinex","BTCUSD",1642220261518,0.00013752,42953.0,42952.0,0.69122336]
["bitfinex","BTCUSD",1642220262118,0.00013752,42953.0,42952.0,0.376429]
["bitfinex","BTCUSD",1642220262319,0.00013752,42953.0,42952.0,0.519429]
["bitfinex","BTCUSD",1642220263078,0.00013752,42953.0,42952.0,0.78413738]
["bitfinex","BTCUSD",1642220263476,0.00013752,42953.0,42952.0,0.64113738]
["bitfinex","BTCUSD",1642220264275,0.00013752,42953.0,42952.0,0.79113738]
["bitfinex","BTCUSD",1642220265878,0.00013752,42953.0,42952.0,0.84113738]
["bitfinex","BTCUSD",1642220266221,0.00013752,42953.0,42952.0,0.69113738]
["bitfinex","BTCUSD",1642220266423,0.00013752,42953.0,42952.0,0.76313738]
["bitfinex","BTCUSD",1642220266623,0.00013752,42953.0,42952.0,0.86313738]
["bitfinex","BTCUSD",1642220267524,0.00013752,42953.0,42952.0,0.79113738]
["bitfinex","BTCUSD",1642220267725,0.00013752,42953.0,42952.0,0.69113738]
["bitfinex","BTCUSD",1642220267924,0.00013752,42953.0,42952.0,0.79113738]
["bitfinex","BTCUSD",1642220268327,0.00013752,42953.0,42952.0,0.83213738]
["bitfinex","BTCUSD",1642220269526,0.00013752,42953.0,42952.0,0.526429]
["bitfinex","BTCUSD",1642220269967,0.00013752,42953.0,42952.0,0.80688353]
["bitfinex","BTCUSD",1642220270270,0.00013752,42953.0,42952.0,0.87588353]
["bitfinex","BTCUSD",1642220272369,0.00013752,42953.0,42952.0,0.93488353]
["bitfinex","BTCUSD",1642220272568,0.00013752,42953.0,42952.0,0.86588353]
["bitfinex","BTCUSD",1642220273570,0.00013752,42953.0,42952.0,0.80688353]
["bitfinex","BTCUSD",1642220274422,0.00013752,42953.0,42952.0,0.87588353]
["bitfinex","BTCUSD",1642220275626,0.00013752,42953.0,42952.0,0.65688353]
["bitfinex","BTCUSD",1642220276424,0.00013752,42953.0,42952.0,0.71888353]
["bitfinex","BTCUSD",1642220277024,0.00013752,42953.0,42952.0,0.86888353]
["bitfinex","BTCUSD",1642220277491,0.00013752,42953.0,42952.0,0.80688353]
["bitfinex","BTCUSD",1642220278293,0.00013752,42953.0,42952.0,0.87988353]
["bitfinex","BTCUSD",1642220279493,0.00013752,42953.0,42952.0,0.80688353]
["bitfinex","BTCUSD",1642220280296,0.00013752,42953.0,42952.0,0.88288353]
["bitfinex","BTCUSD",1642220281523,0.00013752,42953.0,42952.0,0.80688353]
["bitfinex","BTCUSD",1642220282333,0.00013752,42953.0,42952.0,0.88588353]
["bitfinex","BTCUSD",1642220283525,0.00013752,42953.0,42952.0,0.80688353]
["bitfinex","BTCUSD",1642220284327,0.00013752,42953.0,42952.0,0.608429]
["bitfinex","BTCUSD",1642220285579,0.00013752,42953.0,42952.0,0.526429]
["bitfinex","BTCUSD",1642220286379,0.00013752,42953.0,42952.0,0.606429]
["bitfinex","BTCUSD",1642220286879,0.00013752,42953.0,42952.0,1.106429]
["bitfinex","BTCUSD",1642220287580,0.00013752,42953.0,42952.0,1.026429]
["bitfinex","BTCUSD",1642220288481,0.00013752,42953.0,42952.0,1.105429]
["bitfinex","BTCUSD",1642220289625,0.00013752,42953.0,42952.0,1.026429]
["bitfinex","BTCUSD",1642220290425,0.00013752,42953.0,42952.0,1.103429]
["bitfinex","BTCUSD",1642220291624,0.00013752,42953.0,42952.0,1.026429]
["bitfinex","BTCUSD",1642220292473,0.00013752,42953.0,42952.0,1.104429]
["bitfinex","BTCUSD",1642220292677,0.00013752,42953.0,42952.0,0.604429]
["bitfinex","BTCUSD",1642220293474,0.00013752,42953.0,42952.0,0.526429]
["bitfinex","BTCUSD",1642220294278,0.00013752,42953.0,42952.0,0.621429]
["bitfinex","BTCUSD",1642220295579,0.00013752,42953.0,42952.0,0.526429]
["bitfinex","BTCUSD",1642220296421,0.00013752,42953.0,42952.0,0.604429]
["bitfinex","BTCUSD",1642220297522,0.00013752,42953.0,42952.0,0.5217534]
["bitfinex","BTCUSD",1642220298320,0.00013752,42953.0,42952.0,0.5997534]
["bitfinex","BTCUSD",1642220299629,0.00013752,42953.0,42952.0,0.5217534]
["bitfinex","BTCUSD",1642220300275,0.00013752,42953.0,42952.0,0.6057534]
["bitfinex","BTCUSD",1642220301675,0.00013752,42953.0,42952.0,0.5217534]
["bitfinex","BTCUSD",1642220302476,0.00013752,42953.0,42952.0,0.5977534]
["bitfinex","BTCUSD",1642220303827,0.00013752,42953.0,42952.0,0.5217534]
["bitfinex","BTCUSD",1642220304427,0.00013752,42953.0,42952.0,0.6007534]
["bitfinex","BTCUSD",1642220305630,0.00013752,42953.0,42952.0,0.5217534]
["bitfinex","BTCUSD",1642220306431,0.00013752,42953.0,42952.0,0.5987534]
["bitfinex","BTCUSD",1642220307232,0.00013752,42953.0,42952.0,1.0987534]
["bitfinex","BTCUSD",1642220307682,0.00013752,42953.0,42952.0,1.0217534]
["bitfinex","BTCUSD",1642220308381,0.00013752,42953.0,42952.0,1.0957534]
["bitfinex","BTCUSD",1642220309783,0.00013752,42953.0,42952.0,0.876429]
["bitfinex","BTCUSD",1642220310183,0.00013752,42953.0,42952.0,0.376429]
["bitfinex","BTCUSD",1642220310383,0.00013752,42953.0,42952.0,0.529429]
["bitfinex","BTCUSD",1642220310984,0.00013752,42953.0,42952.0,0.579429]
["bitfinex","BTCUSD",1642220311634,0.00013752,42953.0,42952.0,0.43626049]
["bitfinex","BTCUSD",1642220312435,0.00013752,42953.0,42952.0,0.57826049]
["bitfinex","BTCUSD",1642220314437,0.00013752,42953.0,42952.0,0.63926049]
["bitfinex","BTCUSD",1642220316178,0.00013752,42953.0,42952.0,0.49726049]
["bitfinex","BTCUSD",1642220316379,0.00013752,42953.0,42952.0,0.53526049]
["bitfinex","BTCUSD",1642220316579,0.00013752,42953.0,42952.0,0.63526049]
["bitfinex","BTCUSD",1642220317581,0.00013752,42953.0,42952.0,0.53626049]
["bitfinex","BTCUSD",1642220318382,0.00013752,42953.0,42952.0,0.59626049]
["bitfinex","BTCUSD",1642220319031,0.00013752,42953.0,42952.0,0.85265789]
["bitfinex","BTCUSD",1642220319526,0.00013752,42953.0,42952.0,0.79265789]
["bitfinex","BTCUSD",1642220320226,0.00013752,42953.0,42952.0,0.53626049]
["bitfinex","BTCUSD",1642220320429,0.00013752,42953.0,42952.0,0.68226049]
["bitfinex","BTCUSD",1642220320726,0.00013752,42953.0,42952.0,0.58226049]
["bitfinex","BTCUSD",1642220321727,0.00013752,42953.0,42952.0,0.43626049]
["bitfinex","BTCUSD",1642220322325,0.00013752,42953.0,42952.0,0.62026049]
["bitfinex","BTCUSD",1642220323579,0.00013752,42953.0,42952.0,0.43626049]
["bitfinex","BTCUSD",1642220324279,0.59272904,42963.0,42958.0,0.28654387]
["bitfinex","BTCUSD",1642220324479,0.59272904,42963.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220324680,0.00015471,42962.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220325081,0.58786656,42963.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220325282,0.98219011,42966.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220325485,0.69719011,42966.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220325683,6.876e-05,42965.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220327028,0.69725887,42965.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220328229,6.876e-05,42965.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220328432,0.03806876,42965.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220329730,6.876e-05,42965.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220330182,0.69725887,42965.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220332185,6.876e-05,42965.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220332386,0.04606876,42965.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220332784,0.74325887,42965.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220333487,0.59740325,42963.0,42959.0,0.00982988]
["bitfinex","BTCUSD",1642220334249,0.59740325,42963.0,42940.0,0.08536099]
["bitfinex","BTCUSD",1642220334250,2.1,42960.0,42940.0,0.08536099]
["bitfinex","BTCUSD",1642220334461,2.1,42960.0,42912.0,0.00696441]
["bitfinex","BTCUSD",1642220334462,0.1,42944.0,42912.0,0.00696441]
["bitfinex","BTCUSD",1642220334651,0.1,42944.0,42903.0,0.00512326]
["bitfinex","BTCUSD",1642220334652,0.1,42914.0,42900.0,0.74185824]
["bitfinex","BTCUSD",1642220334852,0.1,42914.0,42891.0,0.02571495]
["bitfinex","BTCUSD",1642220334853,0.1,42901.0,42895.0,0.45829952]
["bitfinex","BTCUSD",1642220335056,0.1,42901.0,42878.0,0.03445591]
["bitfinex","BTCUSD",1642220335057,0.1,42896.0,42878.0,0.03445591]
["bitfinex","BTCUSD",1642220335356,0.17011749,42867.0,42862.0,0.78824738]
["bitfinex","BTCUSD",1642220335553,0.10194994,42866.0,42863.0,0.6736917]
["bitfinex","BTCUSD",1642220335751,0.09989674,42868.0,42867.0,0.00780767]
["bitfinex","BTCUSD",1642220335752,0.09235,42868.0,42867.0,0.00780767]
["bitfinex","BTCUSD",1642220336061,0.09235,42868.0,42840.0,0.03470632]
["bitfinex","BTCUSD",1642220336063,0.09608753,42864.0,42840.0,0.0068843]
["bitfinex","BTCUSD",1642220336251,0.09608753,42864.0,42844.0,0.2615119]
["bitfinex","BTCUSD",1642220336252,0.0193,42860.0,42844.0,0.2615119]
["bitfinex","BTCUSD",1642220336551,0.0193,42860.0,42824.0,0.00123643]
["bitfinex","BTCUSD",1642220336552,0.02562,42858.0,42846.0,0.24428711]
["bitfinex","BTCUSD",1642220336752,0.116695,42855.0,42846.0,0.24428711]
["bitfinex","BTCUSD",1642220336953,0.09109,42858.0,42846.0,0.15956215]
["bitfinex","BTCUSD",1642220337151,0.00126077,42853.0,42846.0,0.15956215]
["bitfinex","BTCUSD",1642220337350,0.00016077,42853.0,42846.0,0.15956215]
["bitfinex","BTCUSD",1642220337580,0.02183,42860.0,42847.0,0.30972183]
["bitfinex","BTCUSD",1642220337581,8.595e-05,42852.0,42847.0,0.30972183]
["bitfinex","BTCUSD",1642220337981,0.00122828,42849.0,42848.0,0.12250561]
["bitfinex","BTCUSD",1642220338181,6.876e-05,42851.0,42848.0,0.22250561]
["bitfinex","BTCUSD",1642220338381,0.29615416,42873.0,42848.0,0.22250561]
["bitfinex","BTCUSD",1642220338382,0.009,42868.0,42848.0,0.20538661]
["bitfinex","BTCUSD",1642220338686,0.00010314,42857.0,42849.0,0.00586661]
["bitfinex","BTCUSD",1642220338884,0.00010314,42857.0,42848.0,0.42678891]
["bitfinex","BTCUSD",1642220339184,0.00123292,42854.0,42848.0,0.09]
["bitfinex","BTCUSD",1642220339581,0.00123843,42849.0,42839.0,0.058339]
["bitfinex","BTCUSD",1642220339785,0.00123843,42849.0,42838.0,0.33169676]
["bitfinex","BTCUSD",1642220340081,0.00123843,42849.0,42843.0,0.26797417]
["bitfinex","BTCUSD",1642220340282,0.00123843,42849.0,42847.0,0.36957419]
["bitfinex","BTCUSD",1642220340483,0.00123843,42849.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220340683,0.00123843,42849.0,42847.0,0.33615345]
["bitfinex","BTCUSD",1642220341084,0.00123843,42849.0,42847.0,0.32615345]
["bitfinex","BTCUSD",1642220341337,6.876e-05,42855.0,42847.0,0.33202006]
["bitfinex","BTCUSD",1642220341531,0.00121401,42858.0,42851.0,0.1]
["bitfinex","BTCUSD",1642220341732,0.1,42885.0,42852.0,0.29615416]
["bitfinex","BTCUSD",1642220341929,0.1,42885.0,42852.0,0.30202077]
["bitfinex","BTCUSD",1642220341930,0.00010314,42861.0,42852.0,0.30202077]
["bitfinex","BTCUSD",1642220342230,8.595e-05,42860.0,42854.0,0.058315]
["bitfinex","BTCUSD",1642220342428,8.595e-05,42860.0,42854.0,0.35446916]
["bitfinex","BTCUSD",1642220342629,6.876e-05,42859.0,42854.0,0.50446916]
["bitfinex","BTCUSD",1642220342830,6.876e-05,42859.0,42855.0,0.2980434]
["bitfinex","BTCUSD",1642220343130,0.69719011,42868.0,42858.0,0.6]
["bitfinex","BTCUSD",1642220343330,0.65038058,42868.0,42864.0,0.116589]
["bitfinex","BTCUSD",1642220343530,0.65038058,42868.0,42866.0,0.1]
["bitfinex","BTCUSD",1642220343728,0.65038058,42868.0,42865.0,0.35431482]
["bitfinex","BTCUSD",1642220343729,0.00125885,42871.0,42865.0,0.36018143]
["bitfinex","BTCUSD",1642220343933,0.5927373,42873.0,42865.0,0.00586661]
["bitfinex","BTCUSD",1642220344129,0.5927373,42873.0,42861.0,0.25948089]
["bitfinex","BTCUSD",1642220344130,0.00128949,42866.0,42861.0,0.25948089]
["bitfinex","BTCUSD",1642220344729,0.00128949,42866.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642220344983,0.00124388,42860.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642220345181,0.00124388,42860.0,42853.0,0.00020628]
["bitfinex","BTCUSD",1642220345182,0.06074388,42860.0,42853.0,0.00020628]
["bitfinex","BTCUSD",1642220345783,0.06074388,42860.0,42857.0,0.24814396]
["bitfinex","BTCUSD",1642220346182,0.0595,42860.0,42859.0,0.29835929]
["bitfinex","BTCUSD",1642220346382,0.6097373,42866.0,42858.0,0.00012033]
["bitfinex","BTCUSD",1642220346586,0.5927373,42865.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642220346885,0.5927373,42865.0,42864.0,0.24838697]
["bitfinex","BTCUSD",1642220347086,0.5927373,42865.0,42864.0,0.58456076]
["bitfinex","BTCUSD",1642220347282,0.5927373,42865.0,42864.0,0.33617379]
["bitfinex","BTCUSD",1642220347482,0.017,42866.0,42864.0,0.26594782]
["bitfinex","BTCUSD",1642220347686,0.00128999,42867.0,42862.0,0.05]
["bitfinex","BTCUSD",1642220347884,0.00128999,42867.0,42858.0,0.00012033]
["bitfinex","BTCUSD",1642220347885,0.00129013,42863.0,42858.0,0.05012033]
["bitfinex","BTCUSD",1642220348085,0.00129013,42863.0,42858.0,0.00012033]
["bitfinex","BTCUSD",1642220348285,0.00129013,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642220348485,0.0012552,42860.0,42856.0,0.05]
["bitfinex","BTCUSD",1642220348726,0.0012552,42860.0,42856.0,0.05015471]
["bitfinex","BTCUSD",1642220348926,0.0012552,42860.0,42857.0,0.00013752]
["bitfinex","BTCUSD",1642220349334,0.00124619,42858.0,42856.0,0.00015471]
["bitfinex","BTCUSD",1642220349529,0.00121132,42851.0,42849.0,0.00027504]
["bitfinex","BTCUSD",1642220349732,0.00121132,42851.0,42847.0,0.00030942]
["bitfinex","BTCUSD",1642220350129,0.00121132,42851.0,42847.0,0.29039022]
["bitfinex","BTCUSD",1642220350328,0.00121132,42851.0,42848.0,0.41847233]
["bitfinex","BTCUSD",1642220350528,0.00121132,42851.0,42848.0,0.41876456]
["bitfinex","BTCUSD",1642220350728,0.00121132,42851.0,42849.0,0.00027504]
["bitfinex","BTCUSD",1642220351329,0.00606371,42857.0,42849.0,0.28010049]
["bitfinex","BTCUSD",1642220351530,0.00606371,42857.0,42849.0,0.33010049]
["bitfinex","BTCUSD",1642220351732,0.00606371,42857.0,42856.0,0.34427667]
["bitfinex","BTCUSD",1642220352130,0.00606371,42857.0,42856.0,0.44449138]
["bitfinex","BTCUSD",1642220352331,0.00606371,42857.0,42856.0,0.72869091]
["bitfinex","BTCUSD",1642220352781,0.00606371,42857.0,42856.0,1.03526562]
["bitfinex","BTCUSD",1642220352981,0.00125568,42859.0,42856.0,1.04324553]
["bitfinex","BTCUSD",1642220353181,0.016,42860.0,42856.0,1.04324553]
["bitfinex","BTCUSD",1642220353382,0.016,42860.0,42857.0,0.00013752]
["bitfinex","BTCUSD",1642220353881,0.59402541,42866.0,42857.0,0.00013752]
["bitfinex","BTCUSD",1642220354385,0.00128811,42866.0,42857.0,0.00013752]
["bitfinex","BTCUSD",1642220354582,0.00728811,42866.0,42857.0,0.00013752]
["bitfinex","BTCUSD",1642220355182,0.00121653,42860.0,42857.0,0.00013752]
["bitfinex","BTCUSD",1642220355582,0.00121728,42858.0,42857.0,0.00013752]
["bitfinex","BTCUSD",1642220355981,0.00121728,42858.0,42843.0,0.35989432]
["bitfinex","BTCUSD",1642220356242,0.00129784,42835.0,42829.0,0.20046]
["bitfinex","BTCUSD",1642220356641,0.02489,42846.0,42829.0,0.20046]
["bitfinex","BTCUSD",1642220356642,0.00123124,42843.0,42830.0,0.00046413]
["bitfinex","BTCUSD",1642220356842,0.32455232,42855.0,42830.0,0.00046413]
["bitfinex","BTCUSD",1642220357045,0.05,42847.0,42830.0,0.00046413]
["bitfinex","BTCUSD",1642220357240,0.05,42847.0,42827.0,0.00186781]
["bitfinex","BTCUSD",1642220357241,0.05836927,42841.0,42819.0,0.10009692]
["bitfinex","BTCUSD",1642220357439,0.05836927,42841.0,42815.0,0.9423]
["bitfinex","BTCUSD",1642220357440,0.0012382,42831.0,42815.0,0.77239692]
["bitfinex","BTCUSD",1642220357639,0.0012382,42831.0,42822.0,0.27531295]
["bitfinex","BTCUSD",1642220358039,0.0012382,42831.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642220358441,0.00126869,42827.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642220358643,0.00124684,42835.0,42831.0,0.27305625]
["bitfinex","BTCUSD",1642220358840,0.00124684,42835.0,42828.0,0.44140325]
["bitfinex","BTCUSD",1642220359143,0.00018909,42834.0,42821.0,0.33311625]
["bitfinex","BTCUSD",1642220359443,0.00132016,42830.0,42821.0,0.33311625]
["bitfinex","BTCUSD",1642220359644,0.00132016,42830.0,42823.0,0.053363]
["bitfinex","BTCUSD",1642220359841,0.00010314,42829.0,42824.0,0.07010314]
["bitfinex","BTCUSD",1642220360094,0.00010314,42829.0,42825.0,0.37894801]
["bitfinex","BTCUSD",1642220360293,8.595e-05,42828.0,42825.0,0.37894801]
["bitfinex","BTCUSD",1642220360493,8.595e-05,42828.0,42826.0,0.1667]
["bitfinex","BTCUSD",1642220360793,6.876e-05,42827.0,42826.0,0.1667]
["bitfinex","BTCUSD",1642220360996,6.876e-05,42827.0,42826.0,0.05]
["bitfinex","BTCUSD",1642220361196,0.00010314,42827.0,42825.0,0.37894801]
["bitfinex","BTCUSD",1642220362096,0.00010314,42827.0,42826.0,0.31398296]
["bitfinex","BTCUSD",1642220362297,0.00010314,42827.0,42825.0,0.43736495]
["bitfinex","BTCUSD",1642220362795,0.00010314,42827.0,42825.0,0.53736495]
["bitfinex","BTCUSD",1642220362995,0.00010314,42827.0,42825.0,0.63736495]
["bitfinex","BTCUSD",1642220363596,0.00010314,42827.0,42825.0,0.57900801]
["bitfinex","BTCUSD",1642220363829,0.00123087,42838.0,42825.0,0.57900801]
["bitfinex","BTCUSD",1642220364033,0.01511032,42832.0,42825.0,0.47900801]
["bitfinex","BTCUSD",1642220364331,0.00128728,42829.0,42825.0,6e-05]
["bitfinex","BTCUSD",1642220364532,0.00013752,42837.0,42820.0,0.058368]
["bitfinex","BTCUSD",1642220364533,0.00128269,42825.0,42820.0,0.058368]
["bitfinex","BTCUSD",1642220364734,0.01511032,42832.0,42823.0,0.08488968]
["bitfinex","BTCUSD",1642220365130,0.01511032,42832.0,42822.0,0.40417726]
["bitfinex","BTCUSD",1642220365430,0.01511032,42832.0,42831.0,0.33312937]
["bitfinex","BTCUSD",1642220365629,0.01511032,42832.0,42831.0,0.73588051]
["bitfinex","BTCUSD",1642220365834,0.01511032,42832.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642220366031,0.00012033,42836.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642220366433,0.01511032,42828.0,42826.0,0.2]
["bitfinex","BTCUSD",1642220366830,0.01633824,42828.0,42827.0,0.28866596]
["bitfinex","BTCUSD",1642220367232,0.01633824,42828.0,42826.0,0.2]
["bitfinex","BTCUSD",1642220367887,0.0012239,42827.0,42826.0,0.2]
["bitfinex","BTCUSD",1642220368287,0.0012239,42827.0,42826.0,0.19]
["bitfinex","BTCUSD",1642220370788,0.0012239,42827.0,42826.0,0.185]
["bitfinex","BTCUSD",1642220370991,0.99979506,42827.0,42826.0,0.185]
["bitfinex","BTCUSD",1642220371239,0.99979506,42827.0,42818.0,0.00018909]
["bitfinex","BTCUSD",1642220371240,0.00129975,42819.0,42818.0,0.00018909]
["bitfinex","BTCUSD",1642220371440,0.01641007,42819.0,42818.0,0.00018909]
["bitfinex","BTCUSD",1642220371741,0.01511032,42819.0,42814.0,0.00025785]
["bitfinex","BTCUSD",1642220371940,0.68553973,42827.0,42814.0,0.00025785]
["bitfinex","BTCUSD",1642220372138,0.01011032,42816.0,42815.0,0.24439924]
["bitfinex","BTCUSD",1642220372339,0.00126738,42827.0,42815.0,0.24439924]
["bitfinex","BTCUSD",1642220372340,0.01011032,42822.0,42815.0,0.58850726]
["bitfinex","BTCUSD",1642220372541,0.58652155,42827.0,42820.0,0.28334051]
["bitfinex","BTCUSD",1642220372746,0.58652155,42827.0,42821.0,0.37162204]
["bitfinex","BTCUSD",1642220372943,0.58652155,42827.0,42821.0,2.66348807]
["bitfinex","BTCUSD",1642220373142,0.68427235,42829.0,42822.0,0.00012033]
["bitfinex","BTCUSD",1642220373143,0.58652155,42829.0,42822.0,0.00012033]
["bitfinex","BTCUSD",1642220373343,0.58652155,42829.0,42825.0,0.34027773]
["bitfinex","BTCUSD",1642220373542,0.01011032,42826.0,42825.0,0.39864337]
["bitfinex","BTCUSD",1642220373742,0.01011032,42826.0,42825.0,0.39027773]
["bitfinex","BTCUSD",1642220373941,0.01017908,42826.0,42825.0,0.39027773]
["bitfinex","BTCUSD",1642220375202,0.01017908,42826.0,42825.0,0.44027773]
["bitfinex","BTCUSD",1642220375602,9.01017908,42826.0,42825.0,0.44027773]
["bitfinex","BTCUSD",1642220375903,9.01017908,42826.0,42825.0,0.1]
["bitfinex","BTCUSD",1642220376103,8.99747908,42826.0,42823.0,0.11674203]
["bitfinex","BTCUSD",1642220376501,8.99747908,42826.0,42824.0,0.05]
["bitfinex","BTCUSD",1642220376702,8.99747908,42826.0,42824.0,0.30966622]
["bitfinex","BTCUSD",1642220377105,8.99872511,42826.0,42824.0,0.05]
["bitfinex","BTCUSD",1642220377303,8.99872511,42826.0,42823.0,0.05]
["bitfinex","BTCUSD",1642220377504,8.99872511,42826.0,42822.0,0.05]
["bitfinex","BTCUSD",1642220377704,8.99872511,42826.0,42820.0,0.30734051]
["bitfinex","BTCUSD",1642220377906,8.99872511,42826.0,42820.0,0.28334051]
["bitfinex","BTCUSD",1642220378104,8.99872511,42826.0,42821.0,8.595e-05]
["bitfinex","BTCUSD",1642220378506,8.99872511,42826.0,42822.0,0.058374]
["bitfinex","BTCUSD",1642220378932,8.99872511,42826.0,42822.0,0.11674947]
["bitfinex","BTCUSD",1642220379235,8.99872511,42826.0,42824.0,0.058369]
["bitfinex","BTCUSD",1642220379933,8.99872511,42826.0,42822.0,0.21674947]
["bitfinex","BTCUSD",1642220380833,8.99872511,42826.0,42822.0,0.27512147]
["bitfinex","BTCUSD",1642220382884,8.99872511,42826.0,42822.0,0.11674947]
["bitfinex","BTCUSD",1642220383083,8.99872511,42826.0,42822.0,0.05837547]
["bitfinex","BTCUSD",1642220384483,8.99872511,42826.0,42823.0,0.058371]
["bitfinex","BTCUSD",1642220384683,8.99872511,42826.0,42822.0,0.11675047]
["bitfinex","BTCUSD",1642220384983,8.99872511,42826.0,42822.0,0.05837547]
["bitfinex","BTCUSD",1642220385587,8.99872511,42826.0,42821.0,0.11683528]
["bitfinex","BTCUSD",1642220385588,8.99872511,42826.0,42821.0,8.595e-05]
["bitfinex","BTCUSD",1642220385784,0.30585075,42825.0,42821.0,8.595e-05]
["bitfinex","BTCUSD",1642220385985,8.99872511,42826.0,42821.0,8.595e-05]
["bitfinex","BTCUSD",1642220387736,8.99872511,42826.0,42822.0,0.05837872]
["bitfinex","BTCUSD",1642220388439,8.99872511,42826.0,42821.0,8.595e-05]
["bitfinex","BTCUSD",1642220388937,8.99872511,42826.0,42822.0,0.1167554]
["bitfinex","BTCUSD",1642220389136,8.99872511,42826.0,42822.0,0.0583794]
["bitfinex","BTCUSD",1642220389538,0.00124594,42823.0,42821.0,8.595e-05]
["bitfinex","BTCUSD",1642220389740,0.00127457,42822.0,42821.0,8.595e-05]
["bitfinex","BTCUSD",1642220390182,0.00127457,42822.0,42819.0,0.00012033]
["bitfinex","BTCUSD",1642220390487,0.00127457,42822.0,42819.0,0.32613421]
["bitfinex","BTCUSD",1642220390687,0.00127457,42822.0,42819.0,0.59155037]
["bitfinex","BTCUSD",1642220390982,0.00127457,42822.0,42820.0,0.00010314]
["bitfinex","BTCUSD",1642220393484,0.00127457,42822.0,42818.0,0.4198716]
["bitfinex","BTCUSD",1642220393485,0.00124915,42821.0,42818.0,0.02149861]
["bitfinex","BTCUSD",1642220393934,0.00129062,42819.0,42818.0,0.00949861]
["bitfinex","BTCUSD",1642220397037,8.99747908,42826.0,42818.0,0.00949861]
["bitfinex","BTCUSD",1642220397038,8.99747908,42826.0,42819.0,0.43294253]
["bitfinex","BTCUSD",1642220397485,8.595e-05,42825.0,42822.0,0.058378]
["bitfinex","BTCUSD",1642220397686,8.595e-05,42825.0,42822.0,0.11675736]
["bitfinex","BTCUSD",1642220397886,6.876e-05,42824.0,42823.0,0.33017405]
["bitfinex","BTCUSD",1642220401337,2.1406,42837.0,42823.0,0.33017405]
["bitfinex","BTCUSD",1642220401338,0.9066,42837.0,42823.0,0.33017405]
["bitfinex","BTCUSD",1642220401533,0.3195405,42841.0,42836.0,0.34317547]
["bitfinex","BTCUSD",1642220401735,0.53777688,42843.0,42837.0,0.05835637]
["bitfinex","BTCUSD",1642220401932,1.2476405,42850.0,42837.0,0.05835637]
["bitfinex","BTCUSD",1642220401933,0.53777688,42840.0,42837.0,0.05835637]
["bitfinex","BTCUSD",1642220402634,0.53777688,42840.0,42835.0,0.11671273]
["bitfinex","BTCUSD",1642220402635,0.29682996,42838.0,42835.0,0.11671273]
["bitfinex","BTCUSD",1642220403033,0.00022347,42837.0,42835.0,0.11671273]
["bitfinex","BTCUSD",1642220403436,0.00020628,42836.0,42835.0,0.11671273]
["bitfinex","BTCUSD",1642220405883,0.00020628,42836.0,42831.0,0.17508881]
["bitfinex","BTCUSD",1642220405884,0.00020628,42836.0,42831.0,0.11672581]
["bitfinex","BTCUSD",1642220406386,0.00018909,42835.0,42831.0,0.17509181]
["bitfinex","BTCUSD",1642220406784,0.0001719,42834.0,42831.0,0.17509181]
["bitfinex","BTCUSD",1642220406984,0.0001719,42834.0,42832.0,0.31239981]
["bitfinex","BTCUSD",1642220407184,0.00015471,42833.0,42832.0,0.31239981]
["bitfinex","BTCUSD",1642220407383,0.00015471,42833.0,42832.0,0.37076081]
["bitfinex","BTCUSD",1642220409033,0.00015471,42833.0,42832.0,0.60076081]
["bitfinex","BTCUSD",1642220409434,0.33450411,42841.0,42832.0,0.60076081]
["bitfinex","BTCUSD",1642220409736,0.00012033,42840.0,42837.0,0.116715]
["bitfinex","BTCUSD",1642220410034,0.00122906,42844.0,42837.0,0.058359]
["bitfinex","BTCUSD",1642220410035,0.00010314,42839.0,42837.0,0.058359]
["bitfinex","BTCUSD",1642220410433,8.595e-05,42838.0,42837.0,0.058359]
["bitfinex","BTCUSD",1642220410833,0.0001719,42838.0,42837.0,0.053359]
["bitfinex","BTCUSD",1642220414883,0.0001719,42838.0,42837.0,0.048359]
["bitfinex","BTCUSD",1642220415486,0.0001719,42838.0,42837.0,0.098359]
["bitfinex","BTCUSD",1642220421790,0.0027419,42838.0,42837.0,0.098359]
["bitfinex","BTCUSD",1642220423291,0.00129827,42847.0,42843.0,0.05835033]
["bitfinex","BTCUSD",1642220423491,0.00129827,42847.0,42845.0,0.26185747]
["bitfinex","BTCUSD",1642220424347,0.39090512,42847.0,42845.0,0.26185747]
["bitfinex","BTCUSD",1642220424546,0.39090512,42847.0,42843.0,0.05835033]
["bitfinex","BTCUSD",1642220425450,0.00122126,42844.0,42841.0,0.002]
["bitfinex","BTCUSD",1642220425648,0.00128264,42842.0,42841.0,0.002]
["bitfinex","BTCUSD",1642220425946,0.37800164,42842.0,42827.0,0.058369]
["bitfinex","BTCUSD",1642220426147,0.00126047,42838.0,42833.0,0.338535]
["bitfinex","BTCUSD",1642220426346,0.00126047,42838.0,42837.0,0.004032]
["bitfinex","BTCUSD",1642220426949,0.1012031,42845.0,42837.0,0.004032]
["bitfinex","BTCUSD",1642220427147,0.1012031,42845.0,42837.0,0.06239172]
["bitfinex","BTCUSD",1642220427347,0.1012031,42845.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642220427895,0.0012031,42845.0,42840.0,0.32363986]
["bitfinex","BTCUSD",1642220428095,0.0012031,42845.0,42841.0,0.058354]
["bitfinex","BTCUSD",1642220428395,0.0012031,42845.0,42841.0,0.35587951]
["bitfinex","BTCUSD",1642220428595,0.00010314,42849.0,42841.0,0.35587951]
["bitfinex","BTCUSD",1642220428801,0.00010314,42849.0,42841.0,0.41423301]
["bitfinex","BTCUSD",1642220428997,8.595e-05,42848.0,42841.0,0.41423301]
["bitfinex","BTCUSD",1642220429195,8.595e-05,42848.0,42845.0,0.32575496]
["bitfinex","BTCUSD",1642220429394,6.876e-05,42847.0,42845.0,0.32575496]
["bitfinex","BTCUSD",1642220429795,0.00012033,42850.0,42845.0,0.32575496]
["bitfinex","BTCUSD",1642220431433,0.00012033,42850.0,42841.0,0.31177825]
["bitfinex","BTCUSD",1642220431830,0.00012033,42850.0,42840.0,0.32363986]
["bitfinex","BTCUSD",1642220432232,0.00012033,42850.0,42841.0,0.29402349]
["bitfinex","BTCUSD",1642220432431,0.00012033,42850.0,42841.0,0.53178544]
["bitfinex","BTCUSD",1642220432631,0.00012033,42850.0,42841.0,0.59014093]
["bitfinex","BTCUSD",1642220432932,0.00012033,42850.0,42841.0,0.59283977]
["bitfinex","BTCUSD",1642220433130,0.00012033,42850.0,42841.0,0.29986167]
["bitfinex","BTCUSD",1642220433531,0.00012033,42850.0,42841.0,0.64924797]
["bitfinex","BTCUSD",1642220434735,0.00012033,42850.0,42841.0,0.65524797]
["bitfinex","BTCUSD",1642220436482,0.00012033,42850.0,42841.0,0.64924797]
["bitfinex","BTCUSD",1642220436681,0.00012033,42850.0,42841.0,0.65524797]
["bitfinex","BTCUSD",1642220437184,0.00012033,42850.0,42848.0,0.33204138]
["bitfinex","BTCUSD",1642220437386,0.00012033,42850.0,42846.0,0.00127599]
["bitfinex","BTCUSD",1642220438182,0.44643052,42849.0,42846.0,0.00127599]
["bitfinex","BTCUSD",1642220438383,0.44643052,42849.0,42845.0,0.05834891]
["bitfinex","BTCUSD",1642220438584,0.44643052,42849.0,42834.0,0.3019]
["bitfinex","BTCUSD",1642220438585,0.00121752,42842.0,42831.0,0.32750414]
["bitfinex","BTCUSD",1642220438838,0.00121752,42842.0,42841.0,0.009]
["bitfinex","BTCUSD",1642220439144,0.00128628,42842.0,42841.0,0.009]
["bitfinex","BTCUSD",1642220439738,0.42386182,42842.0,42841.0,0.009]
["bitfinex","BTCUSD",1642220439940,0.42386182,42842.0,42837.0,0.05836]
["bitfinex","BTCUSD",1642220440739,0.42386182,42842.0,42837.0,0.11671994]
["bitfinex","BTCUSD",1642220440940,0.42386182,42842.0,42833.0,0.058362]
["bitfinex","BTCUSD",1642220440941,0.30976832,42841.0,42834.0,0.058364]
["bitfinex","BTCUSD",1642220441140,0.40343184,42835.0,42834.0,0.058364]
["bitfinex","BTCUSD",1642220441339,0.17343184,42835.0,42834.0,0.058364]
["bitfinex","BTCUSD",1642220441542,0.17343184,42835.0,42834.0,0.05843276]
["bitfinex","BTCUSD",1642220441739,0.00128628,42842.0,42836.0,0.27649777]
["bitfinex","BTCUSD",1642220442607,0.32846388,42841.0,42836.0,0.27649777]
["bitfinex","BTCUSD",1642220442806,0.00128628,42842.0,42837.0,0.11672128]
["bitfinex","BTCUSD",1642220443007,6.876e-05,42842.0,42837.0,0.05836028]
["bitfinex","BTCUSD",1642220443407,6.876e-05,42842.0,42838.0,0.058355]
["bitfinex","BTCUSD",1642220443807,6.876e-05,42842.0,42838.0,0.46724398]
["bitfinex","BTCUSD",1642220444008,6.876e-05,42842.0,42839.0,0.116693]
["bitfinex","BTCUSD",1642220444209,6.876e-05,42842.0,42840.0,0.00121684]
["bitfinex","BTCUSD",1642220444608,6.876e-05,42842.0,42840.0,0.10955708]
["bitfinex","BTCUSD",1642220444909,6.876e-05,42842.0,42841.0,0.21682177]
["bitfinex","BTCUSD",1642220445113,0.90384311,42862.0,42849.0,0.058337]
["bitfinex","BTCUSD",1642220445310,0.90384311,42862.0,42850.0,0.058337]
["bitfinex","BTCUSD",1642220445509,0.00124311,42862.0,42850.0,0.058337]
["bitfinex","BTCUSD",1642220445708,1.31701743,42871.0,42855.0,0.05833209]
["bitfinex","BTCUSD",1642220445908,0.00129641,42869.0,42859.0,0.29166265]
["bitfinex","BTCUSD",1642220446109,0.00129641,42869.0,42862.0,0.25196551]
["bitfinex","BTCUSD",1642220446334,0.39096701,42864.0,42862.0,0.25196551]
["bitfinex","BTCUSD",1642220446534,0.39096701,42864.0,42860.0,0.058328]
["bitfinex","BTCUSD",1642220446735,0.00036099,42863.0,42861.0,0.05832749]
["bitfinex","BTCUSD",1642220447034,0.0003438,42862.0,42861.0,0.05832749]
["bitfinex","BTCUSD",1642220447434,0.0003438,42862.0,42861.0,0.35060664]
["bitfinex","BTCUSD",1642220447638,0.0003438,42862.0,42861.0,0.31202278]
["bitfinex","BTCUSD",1642220448435,0.0003438,42862.0,42861.0,0.05832749]
["bitfinex","BTCUSD",1642220451387,0.0003438,42862.0,42861.0,0.35664307]
["bitfinex","BTCUSD",1642220451589,0.58905514,42866.0,42861.0,0.35791035]
["bitfinex","BTCUSD",1642220451590,0.53935891,42866.0,42861.0,0.35791035]
["bitfinex","BTCUSD",1642220451789,0.53935891,42866.0,42863.0,0.17494361]
["bitfinex","BTCUSD",1642220451987,0.53935891,42866.0,42864.0,0.37445114]
["bitfinex","BTCUSD",1642220452191,0.53935891,42866.0,42864.0,0.05831388]
["bitfinex","BTCUSD",1642220452389,0.687231,42868.0,42865.0,0.37610155]
["bitfinex","BTCUSD",1642220452589,0.687231,42868.0,42865.0,0.49272355]
["bitfinex","BTCUSD",1642220452790,8.596e-05,42867.0,42865.0,0.49272355]
["bitfinex","BTCUSD",1642220452991,0.48731696,42868.0,42866.0,0.058311]
["bitfinex","BTCUSD",1642220453189,0.42926697,42868.0,42866.0,0.11662056]
["bitfinex","BTCUSD",1642220453390,0.34514839,42873.0,42866.0,0.11662056]
["bitfinex","BTCUSD",1642220453735,8.595e-05,42872.0,42869.0,0.058309]
["bitfinex","BTCUSD",1642220453936,8.595e-05,42872.0,42870.0,0.29735434]
["bitfinex","BTCUSD",1642220454136,6.876e-05,42871.0,42870.0,0.29735434]
["bitfinex","BTCUSD",1642220459696,6.876e-05,42871.0,42870.0,0.59032912]
["bitfinex","BTCUSD",1642220460697,6.876e-05,42871.0,42870.0,0.60232912]
["bitfinex","BTCUSD",1642220461098,6.876e-05,42871.0,42870.0,0.012]
["bitfinex","BTCUSD",1642220461549,0.37804173,42871.0,42870.0,0.012]
["bitfinex","BTCUSD",1642220461947,0.37804173,42871.0,42858.0,0.3256384]
["bitfinex","BTCUSD",1642220462152,0.37804173,42871.0,42865.0,0.29978967]
["bitfinex","BTCUSD",1642220462349,0.38534566,42870.0,42858.0,0.62744454]
["bitfinex","BTCUSD",1642220462751,0.38534566,42870.0,42863.0,0.236]
["bitfinex","BTCUSD",1642220463351,0.376719,42869.0,42863.0,0.236]
["bitfinex","BTCUSD",1642220463751,0.32429322,42868.0,42863.0,0.236]
["bitfinex","BTCUSD",1642220464151,0.32429322,42868.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220464353,0.38534566,42870.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220464551,0.376719,42869.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220465045,0.36151583,42868.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220465243,0.376719,42867.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220465643,0.00126293,42866.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220465843,0.67182613,42865.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220466044,0.77182613,42865.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220466247,0.476719,42865.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220467244,1.50879932,42864.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220467447,2.0023574,42864.0,42863.0,0.23]
["bitfinex","BTCUSD",1642220467645,0.8023574,42864.0,42863.0,6.876e-05]
["bitfinex","BTCUSD",1642220467845,0.576719,42864.0,42863.0,6.876e-05]
["bitfinex","BTCUSD",1642220468045,0.476719,42864.0,42848.0,0.00032662]
["bitfinex","BTCUSD",1642220468248,0.3256384,42863.0,42849.0,0.05834274]
["bitfinex","BTCUSD",1642220468446,0.3256384,42863.0,42852.0,0.2861268]
["bitfinex","BTCUSD",1642220468646,0.3256384,42863.0,42850.0,0.00029224]
["bitfinex","BTCUSD",1642220468647,0.00125634,42861.0,42850.0,0.00029224]
["bitfinex","BTCUSD",1642220468853,0.32315152,42852.0,42848.0,0.058343]
["bitfinex","BTCUSD",1642220469648,0.32315152,42852.0,42851.0,0.31274427]
["bitfinex","BTCUSD",1642220470047,0.32315152,42852.0,42851.0,0.31301932]
["bitfinex","BTCUSD",1642220470949,0.32315152,42852.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642220471153,0.32315152,42852.0,42837.0,0.17502396]
["bitfinex","BTCUSD",1642220471154,0.75066661,42852.0,42837.0,0.17502396]
["bitfinex","BTCUSD",1642220471360,0.75066661,42852.0,42827.0,0.234469]
["bitfinex","BTCUSD",1642220471361,0.0012891,42839.0,42829.0,0.73336814]
["bitfinex","BTCUSD",1642220471553,0.0012891,42839.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642220471951,0.32630852,42851.0,42838.0,0.00022347]
["bitfinex","BTCUSD",1642220472151,0.00122638,42847.0,42837.0,0.61870919]
["bitfinex","BTCUSD",1642220472589,0.00122638,42847.0,42838.0,0.23]
["bitfinex","BTCUSD",1642220472994,0.00122638,42847.0,42839.0,0.00020628]
["bitfinex","BTCUSD",1642220473996,0.00122638,42847.0,42839.0,0.34345389]
["bitfinex","BTCUSD",1642220474392,0.00122638,42847.0,42840.0,0.00018909]
["bitfinex","BTCUSD",1642220474993,0.00122638,42847.0,42842.0,0.3689946]
["bitfinex","BTCUSD",1642220475199,0.00122638,42847.0,42843.0,0.28778551]
["bitfinex","BTCUSD",1642220475394,0.00122638,42847.0,42845.0,0.30071883]
["bitfinex","BTCUSD",1642220475694,0.00122638,42847.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220476348,0.42315152,42852.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220476551,0.1,42852.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220477552,0.1,42852.0,42848.0,0.3471529]
["bitfinex","BTCUSD",1642220477751,0.1,42852.0,42849.0,0.32410602]
["bitfinex","BTCUSD",1642220478551,0.1,42852.0,42850.0,0.25288754]
["bitfinex","BTCUSD",1642220478752,0.00127158,42858.0,42851.0,0.29110232]
["bitfinex","BTCUSD",1642220479254,0.00010314,42857.0,42851.0,0.29110232]
["bitfinex","BTCUSD",1642220479453,0.00010314,42857.0,42846.0,0.58945819]
["bitfinex","BTCUSD",1642220479653,8.595e-05,42856.0,42846.0,0.01608595]
["bitfinex","BTCUSD",1642220479852,8.595e-05,42856.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642220480117,6.876e-05,42855.0,42847.0,6.876e-05]
["bitfinex","BTCUSD",1642220480511,0.00010314,42857.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220480711,0.42939044,42851.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220480912,0.30185298,42850.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220481113,0.31740128,42850.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220481311,0.31740128,42850.0,42841.0,0.0001719]
["bitfinex","BTCUSD",1642220481519,0.41740128,42850.0,42841.0,0.0001719]
["bitfinex","BTCUSD",1642220481712,0.1,42850.0,42841.0,0.0001719]
["bitfinex","BTCUSD",1642220481914,0.1,42850.0,42840.0,0.00018909]
["bitfinex","BTCUSD",1642220482112,0.1,42850.0,42843.0,0.2457825]
["bitfinex","BTCUSD",1642220482312,0.1,42850.0,42844.0,0.25969279]
["bitfinex","BTCUSD",1642220482512,0.00123243,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220482712,0.00123243,42852.0,42845.0,0.00010314]
["bitfinex","BTCUSD",1642220483011,0.00123243,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220483841,0.37082356,42850.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220484040,0.47082356,42850.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220484246,0.75369612,42850.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220484741,0.1,42850.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220484944,0.028,42850.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220486144,0.00123243,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220486545,0.30340513,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220486744,0.30433523,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220486944,0.00123243,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220489198,0.3362367,42849.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220489802,0.30086209,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220489999,0.00123243,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220490198,0.10123243,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220491000,0.26521459,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220491640,0.26521459,42852.0,42844.0,0.0584662]
["bitfinex","BTCUSD",1642220492040,0.26521459,42852.0,42845.0,0.00010314]
["bitfinex","BTCUSD",1642220492444,0.26521459,42852.0,42844.0,0.00012033]
["bitfinex","BTCUSD",1642220492641,0.26521459,42852.0,42845.0,0.058345]
["bitfinex","BTCUSD",1642220492842,0.00123243,42852.0,42845.0,0.058345]
["bitfinex","BTCUSD",1642220493042,0.00123243,42852.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220493443,0.062,42853.0,42847.0,0.058339]
["bitfinex","BTCUSD",1642220493844,0.062,42853.0,42849.0,0.11667149]
["bitfinex","BTCUSD",1642220494446,0.5889147,42855.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220494643,0.41116177,42856.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220494844,0.098,42855.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220495097,0.09306876,42855.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220495493,0.33220057,42852.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220498844,0.5889147,42851.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220500044,0.5889147,42851.0,42848.0,0.058342]
["bitfinex","BTCUSD",1642220500944,0.6809147,42851.0,42848.0,0.058342]
["bitfinex","BTCUSD",1642220502147,0.5889147,42851.0,42848.0,0.058342]
["bitfinex","BTCUSD",1642220502601,0.5889147,42852.0,42848.0,0.058342]
["bitfinex","BTCUSD",1642220503002,0.099,42851.0,42848.0,0.058342]
["bitfinex","BTCUSD",1642220504200,0.5889147,42852.0,42848.0,0.058342]
["bitfinex","BTCUSD",1642220505102,0.6859147,42852.0,42848.0,0.058342]
["bitfinex","BTCUSD",1642220505805,0.097,42852.0,42850.0,0.39911511]
["bitfinex","BTCUSD",1642220506244,0.5889147,42853.0,42850.0,0.058337]
["bitfinex","BTCUSD",1642220506450,0.5889147,42853.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220506846,0.6969147,42853.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642220507047,0.6969147,42853.0,42847.0,0.05834121]
["bitfinex","BTCUSD",1642220507245,0.6969147,42853.0,42847.0,0.38970398]
["bitfinex","BTCUSD",1642220507445,0.6969147,42853.0,42849.0,0.058339]
["bitfinex","BTCUSD",1642220508250,0.5889147,42853.0,42849.0,0.058339]
["bitfinex","BTCUSD",1642220508649,0.5889147,42853.0,42849.0,0.11667793]
["bitfinex","BTCUSD",1642220508851,0.6859147,42853.0,42849.0,0.11667793]
["bitfinex","BTCUSD",1642220510107,0.5889147,42853.0,42849.0,0.17501393]
["bitfinex","BTCUSD",1642220510709,0.5889147,42853.0,42850.0,0.29241178]
["bitfinex","BTCUSD",1642220510907,0.6849147,42853.0,42850.0,0.29241178]
["bitfinex","BTCUSD",1642220511107,0.6849147,42853.0,42851.0,0.058334]
["bitfinex","BTCUSD",1642220511310,0.6849147,42853.0,42852.0,0.13654355]
["bitfinex","BTCUSD",1642220511508,0.6849147,42853.0,42852.0,0.05832992]
["bitfinex","BTCUSD",1642220511710,0.6799147,42853.0,42852.0,0.20163503]
["bitfinex","BTCUSD",1642220511909,0.096,42853.0,42852.0,0.20163503]
["bitfinex","BTCUSD",1642220512109,6.876e-05,42855.0,42852.0,0.25163503]
["bitfinex","BTCUSD",1642220512309,6.876e-05,42855.0,42853.0,0.058331]
["bitfinex","BTCUSD",1642220512810,6.876e-05,42855.0,42854.0,0.14472099]
["bitfinex","BTCUSD",1642220513009,6.876e-05,42855.0,42854.0,0.05]
["bitfinex","BTCUSD",1642220513408,6.876e-05,42855.0,42853.0,0.058331]
["bitfinex","BTCUSD",1642220514841,0.68706715,42863.0,42860.0,0.058323]
["bitfinex","BTCUSD",1642220514842,0.68213591,42863.0,42860.0,0.058323]
["bitfinex","BTCUSD",1642220515242,0.00012033,42862.0,42860.0,0.058323]
["bitfinex","BTCUSD",1642220515442,0.00012033,42862.0,42857.0,0.116645]
["bitfinex","BTCUSD",1642220515643,0.00010314,42861.0,42857.0,0.116645]
["bitfinex","BTCUSD",1642220516043,8.595e-05,42860.0,42857.0,0.116645]
["bitfinex","BTCUSD",1642220516445,6.876e-05,42859.0,42857.0,0.116645]
["bitfinex","BTCUSD",1642220516643,6.876e-05,42859.0,42858.0,0.39707479]
["bitfinex","BTCUSD",1642220516843,0.076,42862.0,42858.0,0.39707479]
["bitfinex","BTCUSD",1642220517043,6.876e-05,42859.0,42858.0,0.39707479]
["bitfinex","BTCUSD",1642220517244,0.00010314,42861.0,42858.0,0.39707479]
["bitfinex","BTCUSD",1642220517498,6.876e-05,42859.0,42858.0,0.38707479]
["bitfinex","BTCUSD",1642220517694,8.595e-05,42860.0,42858.0,0.38707479]
["bitfinex","BTCUSD",1642220517994,6.876e-05,42859.0,42858.0,0.38707479]
["bitfinex","BTCUSD",1642220518195,6.876e-05,42859.0,42858.0,0.37707479]
["bitfinex","BTCUSD",1642220520395,0.58863263,42859.0,42858.0,0.0383272]
["bitfinex","BTCUSD",1642220520596,0.58863263,42859.0,42853.0,0.116658]
["bitfinex","BTCUSD",1642220520796,0.301261,42858.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220520999,0.301261,42858.0,42852.0,0.24]
["bitfinex","BTCUSD",1642220521647,0.31684994,42853.0,42852.0,0.24]
["bitfinex","BTCUSD",1642220521845,0.68708755,42853.0,42852.0,0.24]
["bitfinex","BTCUSD",1642220522244,1.27565142,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220522945,0.39023761,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220524148,0.37023761,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220524347,0.95790265,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220524748,0.58766504,42853.0,42852.0,0.28]
["bitfinex","BTCUSD",1642220524994,0.60866504,42853.0,42852.0,0.33]
["bitfinex","BTCUSD",1642220526195,0.021,42853.0,42852.0,0.33]
["bitfinex","BTCUSD",1642220526991,0.58766504,42856.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220527192,0.58766504,42856.0,42852.0,0.288337]
["bitfinex","BTCUSD",1642220527392,0.58766504,42856.0,42853.0,0.05833459]
["bitfinex","BTCUSD",1642220527792,0.58766504,42854.0,42853.0,0.05833459]
["bitfinex","BTCUSD",1642220528292,0.58766504,42854.0,42853.0,0.11666959]
["bitfinex","BTCUSD",1642220528944,0.68966504,42854.0,42853.0,0.11666959]
["bitfinex","BTCUSD",1642220530246,0.68966504,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220530247,0.58766504,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220530448,1.01958956,42855.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220531046,1.03958956,42855.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220531251,0.58698732,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220532895,0.02,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220534295,0.58698732,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220534898,0.60598732,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220536240,0.58698732,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220536841,0.58698732,42854.0,42852.0,0.288334]
["bitfinex","BTCUSD",1642220537042,0.60598732,42854.0,42852.0,0.288334]
["bitfinex","BTCUSD",1642220538142,0.58698732,42854.0,42852.0,0.288334]
["bitfinex","BTCUSD",1642220538642,0.58698732,42853.0,42852.0,0.288334]
["bitfinex","BTCUSD",1642220539644,0.67998732,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220540300,0.58698732,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220540996,0.094,42854.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220541798,0.094,42854.0,42852.0,0.288334]
["bitfinex","BTCUSD",1642220542299,0.58698732,42856.0,42852.0,0.288334]
["bitfinex","BTCUSD",1642220542499,0.58698732,42856.0,42853.0,0.05833336]
["bitfinex","BTCUSD",1642220542700,0.58698732,42856.0,42853.0,0.11666736]
["bitfinex","BTCUSD",1642220542899,0.68798732,42856.0,42853.0,0.11666736]
["bitfinex","BTCUSD",1642220544767,0.68798732,42856.0,42852.0,0.28833699]
["bitfinex","BTCUSD",1642220544768,0.58698732,42856.0,42852.0,0.28833699]
["bitfinex","BTCUSD",1642220544968,0.68798732,42856.0,42852.0,0.244]
["bitfinex","BTCUSD",1642220545970,0.58698732,42855.0,42852.0,0.244]
["bitfinex","BTCUSD",1642220547071,0.60598732,42855.0,42852.0,2.59635002]
["bitfinex","BTCUSD",1642220547271,0.60598732,42855.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220548190,0.58698732,42855.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220548991,0.60698732,42855.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220549593,0.60698732,42855.0,42852.0,0.288338]
["bitfinex","BTCUSD",1642220549793,0.60698732,42855.0,42852.0,0.34667349]
["bitfinex","BTCUSD",1642220550293,0.58698732,42855.0,42852.0,0.40500849]
["bitfinex","BTCUSD",1642220550894,0.58698732,42855.0,42852.0,0.34667349]
["bitfinex","BTCUSD",1642220551093,0.60798732,42855.0,42852.0,0.36367349]
["bitfinex","BTCUSD",1642220551346,0.60798732,42855.0,42853.0,0.30388061]
["bitfinex","BTCUSD",1642220551547,0.60798732,42855.0,42853.0,0.41999492]
["bitfinex","BTCUSD",1642220551949,0.021,42855.0,42853.0,0.46999492]
["bitfinex","BTCUSD",1642220552146,0.021,42855.0,42853.0,0.51999492]
["bitfinex","BTCUSD",1642220552348,0.58698732,42856.0,42853.0,0.41999492]
["bitfinex","BTCUSD",1642220552551,0.58698732,42856.0,42854.0,0.058327]
["bitfinex","BTCUSD",1642220552749,0.58698732,42856.0,42854.0,0.17498549]
["bitfinex","BTCUSD",1642220552949,0.58705608,42859.0,42854.0,0.17498549]
["bitfinex","BTCUSD",1642220553150,0.58705608,42859.0,42856.0,0.05832828]
["bitfinex","BTCUSD",1642220554751,0.58705608,42859.0,42856.0,0.11665728]
["bitfinex","BTCUSD",1642220555012,0.68105608,42859.0,42856.0,0.11165728]
["bitfinex","BTCUSD",1642220555716,0.68105608,42859.0,42856.0,0.16998728]
["bitfinex","BTCUSD",1642220555916,0.68105608,42859.0,42857.0,0.30038229]
["bitfinex","BTCUSD",1642220556115,0.68105608,42859.0,42857.0,0.35038229]
["bitfinex","BTCUSD",1642220556315,0.58705608,42859.0,42857.0,0.35038229]
["bitfinex","BTCUSD",1642220556715,0.58705608,42859.0,42858.0,0.116643]
["bitfinex","BTCUSD",1642220556917,6.876e-05,42859.0,42858.0,0.151643]
["bitfinex","BTCUSD",1642220557118,0.07606876,42859.0,42858.0,0.151643]
["bitfinex","BTCUSD",1642220559144,6.876e-05,42859.0,42858.0,0.151643]
["bitfinex","BTCUSD",1642220559546,6.876e-05,42859.0,42858.0,0.116643]
["bitfinex","BTCUSD",1642220568175,6.876e-05,42859.0,42857.0,0.016]
["bitfinex","BTCUSD",1642220568375,6.876e-05,42859.0,42853.0,0.058336]
["bitfinex","BTCUSD",1642220568774,0.68549522,42859.0,42853.0,0.058336]
["bitfinex","BTCUSD",1642220569373,0.37377803,42858.0,42853.0,0.058336]
["bitfinex","BTCUSD",1642220569574,0.37377803,42858.0,42851.0,0.43703427]
["bitfinex","BTCUSD",1642220569773,0.584,42856.0,42851.0,0.43703427]
["bitfinex","BTCUSD",1642220570193,0.584,42856.0,42851.0,0.43103427]
["bitfinex","BTCUSD",1642220571092,0.61,42856.0,42851.0,0.44903427]
["bitfinex","BTCUSD",1642220572994,0.61,42856.0,42851.0,0.44603427]
["bitfinex","BTCUSD",1642220572995,0.606,42856.0,42851.0,0.44603427]
["bitfinex","BTCUSD",1642220573595,0.606,42856.0,42851.0,0.1316665]
["bitfinex","BTCUSD",1642220574247,0.584,42856.0,42851.0,0.1166665]
["bitfinex","BTCUSD",1642220574647,0.584,42856.0,42851.0,0.40491666]
["bitfinex","BTCUSD",1642220574847,0.584,42856.0,42852.0,0.288336]
["bitfinex","BTCUSD",1642220575047,0.604,42856.0,42852.0,0.34667107]
["bitfinex","BTCUSD",1642220576049,0.02,42856.0,42854.0,0.05833]
["bitfinex","BTCUSD",1642220576550,0.584,42858.0,42854.0,0.05833]
["bitfinex","BTCUSD",1642220576752,0.584,42858.0,42855.0,0.05833091]
["bitfinex","BTCUSD",1642220577151,0.621,42858.0,42855.0,0.05833091]
["bitfinex","BTCUSD",1642220578316,0.58406876,42859.0,42855.0,0.05833091]
["bitfinex","BTCUSD",1642220579116,0.64706876,42859.0,42855.0,0.05833091]
["bitfinex","BTCUSD",1642220579316,0.64706876,42859.0,42856.0,0.058328]
["bitfinex","BTCUSD",1642220579517,0.64706876,42859.0,42856.0,0.116655]
["bitfinex","BTCUSD",1642220580317,0.64706876,42859.0,42856.0,0.216655]
["bitfinex","BTCUSD",1642220580518,0.58406876,42859.0,42856.0,0.116655]
["bitfinex","BTCUSD",1642220580723,0.58406876,42859.0,42856.0,0.058327]
["bitfinex","BTCUSD",1642220581118,0.61606876,42859.0,42856.0,0.058327]
["bitfinex","BTCUSD",1642220581351,0.03206876,42859.0,42856.0,0.058327]
["bitfinex","BTCUSD",1642220581750,0.03206876,42859.0,42855.0,0.05833091]
["bitfinex","BTCUSD",1642220581950,0.03206876,42859.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220582449,6.876e-05,42859.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220584255,0.58406876,42859.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220584856,6.876e-05,42859.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220585098,0.03106876,42859.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220585997,0.61506876,42859.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220586398,0.58406876,42859.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220586798,6.876e-05,42859.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220587197,0.03206876,42859.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220587601,0.03206876,42859.0,42855.0,0.05833091]
["bitfinex","BTCUSD",1642220587797,0.03206876,42859.0,42856.0,0.058332]
["bitfinex","BTCUSD",1642220588501,6.876e-05,42859.0,42856.0,0.058332]
["bitfinex","BTCUSD",1642220590848,6.876e-05,42859.0,42857.0,0.11665418]
["bitfinex","BTCUSD",1642220592350,6.876e-05,42859.0,42857.0,0.05832718]
["bitfinex","BTCUSD",1642220592600,6.876e-05,42859.0,42856.0,0.1166624]
["bitfinex","BTCUSD",1642220593197,0.28944071,42858.0,42856.0,0.1166624]
["bitfinex","BTCUSD",1642220593498,0.29550374,42858.0,42856.0,0.1166624]
["bitfinex","BTCUSD",1642220593897,0.69148949,42858.0,42856.0,0.1166624]
["bitfinex","BTCUSD",1642220595199,0.73248949,42858.0,42856.0,0.1166624]
["bitfinex","BTCUSD",1642220595799,0.58449925,42857.0,42856.0,0.1166624]
["bitfinex","BTCUSD",1642220595999,0.38433913,42857.0,42856.0,0.1166624]
["bitfinex","BTCUSD",1642220598348,0.38433913,42857.0,42853.0,0.23332176]
["bitfinex","BTCUSD",1642220598549,0.38433913,42857.0,42854.0,0.058327]
["bitfinex","BTCUSD",1642220598949,0.38433913,42857.0,42855.0,0.058329]
["bitfinex","BTCUSD",1642220599750,0.38433913,42857.0,42854.0,0.058327]
["bitfinex","BTCUSD",1642220600000,0.38433913,42857.0,42853.0,0.23332176]
["bitfinex","BTCUSD",1642220600197,0.38433913,42857.0,42853.0,0.17498976]
["bitfinex","BTCUSD",1642220602402,0.38433913,42857.0,42854.0,0.2890217]
["bitfinex","BTCUSD",1642220602604,0.38433913,42857.0,42854.0,0.3890217]
["bitfinex","BTCUSD",1642220603602,0.00606303,42858.0,42854.0,0.3890217]
["bitfinex","BTCUSD",1642220604451,0.5899696,42858.0,42854.0,0.3890217]
["bitfinex","BTCUSD",1642220605052,0.5899696,42858.0,42854.0,0.2890217]
["bitfinex","BTCUSD",1642220605251,0.6169696,42858.0,42854.0,0.2890217]
["bitfinex","BTCUSD",1642220606253,0.6169696,42858.0,42853.0,0.129656]
["bitfinex","BTCUSD",1642220606555,0.5899696,42858.0,42853.0,0.116656]
["bitfinex","BTCUSD",1642220607154,0.6879696,42858.0,42853.0,0.17499025]
["bitfinex","BTCUSD",1642220608400,0.5899696,42858.0,42853.0,0.116656]
["bitfinex","BTCUSD",1642220609305,0.6919696,42858.0,42853.0,0.116656]
["bitfinex","BTCUSD",1642220610503,0.5899696,42858.0,42853.0,0.116656]
["bitfinex","BTCUSD",1642220610704,0.5899696,42858.0,42854.0,0.0583335]
["bitfinex","BTCUSD",1642220610903,0.5899696,42858.0,42856.0,0.058331]
["bitfinex","BTCUSD",1642220611103,0.6159696,42858.0,42853.0,0.116656]
["bitfinex","BTCUSD",1642220611749,0.6159696,42858.0,42852.0,0.243]
["bitfinex","BTCUSD",1642220611953,0.6159696,42858.0,42852.0,0.301338]
["bitfinex","BTCUSD",1642220612353,0.6159696,42858.0,42852.0,0.288338]
["bitfinex","BTCUSD",1642220612551,0.5899696,42858.0,42852.0,0.288338]
["bitfinex","BTCUSD",1642220613251,0.6879696,42858.0,42852.0,0.288338]
["bitfinex","BTCUSD",1642220613653,0.6879696,42858.0,42852.0,0.34667299]
["bitfinex","BTCUSD",1642220614353,0.6879696,42858.0,42852.0,0.62806997]
["bitfinex","BTCUSD",1642220614854,0.6879696,42858.0,42853.0,0.058334]
["bitfinex","BTCUSD",1642220615097,0.5899696,42858.0,42853.0,0.058334]
["bitfinex","BTCUSD",1642220615297,0.6889696,42858.0,42853.0,0.058334]
["bitfinex","BTCUSD",1642220616400,0.5899696,42858.0,42853.0,0.058334]
["bitfinex","BTCUSD",1642220617202,0.6879696,42858.0,42853.0,0.058334]
["bitfinex","BTCUSD",1642220618400,0.5899696,42858.0,42853.0,0.058334]
["bitfinex","BTCUSD",1642220619250,0.6819696,42858.0,42853.0,0.058334]
["bitfinex","BTCUSD",1642220619452,0.3116858,42855.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220619656,0.00122866,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220620254,1.07794766,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220620452,0.78817879,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220620851,0.41145979,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220621255,0.53745979,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220621954,1.12000339,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220622711,0.99400339,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220623311,1.04800339,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220624512,0.99400339,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220625016,0.5825436,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220625213,0.6495436,42853.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220625615,0.067,42853.0,42852.0,0.7068263]
["bitfinex","BTCUSD",1642220626452,0.5825436,42855.0,42852.0,0.7068263]
["bitfinex","BTCUSD",1642220626652,0.5825436,42855.0,42853.0,0.17497433]
["bitfinex","BTCUSD",1642220626852,0.5825436,42857.0,42853.0,0.17497433]
["bitfinex","BTCUSD",1642220627052,0.5825436,42857.0,42853.0,0.22497433]
["bitfinex","BTCUSD",1642220627252,0.075,42855.0,42853.0,0.22497433]
["bitfinex","BTCUSD",1642220628252,0.075,42855.0,42853.0,0.28330033]
["bitfinex","BTCUSD",1642220628454,0.5825436,42857.0,42853.0,0.28330033]
["bitfinex","BTCUSD",1642220628855,0.58860663,42858.0,42855.0,0.05833]
["bitfinex","BTCUSD",1642220629256,0.084,42857.0,42856.0,0.05832788]
["bitfinex","BTCUSD",1642220629458,0.084,42857.0,42856.0,0.11665788]
["bitfinex","BTCUSD",1642220629659,0.084,42857.0,42853.0,0.16664933]
["bitfinex","BTCUSD",1642220630106,0.084,42857.0,42853.0,0.11664933]
["bitfinex","BTCUSD",1642220630709,0.084,42857.0,42853.0,0.17498333]
["bitfinex","BTCUSD",1642220631107,0.58860663,42858.0,42853.0,0.17498333]
["bitfinex","BTCUSD",1642220631310,0.67260663,42858.0,42853.0,0.17498333]
["bitfinex","BTCUSD",1642220632609,0.58860663,42858.0,42853.0,0.17498333]
["bitfinex","BTCUSD",1642220633212,0.66960663,42858.0,42853.0,0.17498333]
["bitfinex","BTCUSD",1642220634273,0.02948264,42855.0,42853.0,0.17498333]
["bitfinex","BTCUSD",1642220635174,0.64560663,42858.0,42853.0,0.17498333]
["bitfinex","BTCUSD",1642220635376,0.64560663,42858.0,42852.0,0.243]
["bitfinex","BTCUSD",1642220635377,0.9425126,42858.0,42852.0,0.243]
["bitfinex","BTCUSD",1642220635574,0.5825436,42857.0,42852.0,0.243]
["bitfinex","BTCUSD",1642220636274,0.5825436,42856.0,42852.0,0.243]
["bitfinex","BTCUSD",1642220636475,0.29847538,42855.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220636675,0.5825436,42856.0,42852.0,0.288338]
["bitfinex","BTCUSD",1642220636875,0.5825436,42856.0,42852.0,0.346673]
["bitfinex","BTCUSD",1642220637175,0.6125436,42856.0,42852.0,0.346673]
["bitfinex","BTCUSD",1642220637505,0.6125436,42856.0,42853.0,0.05833581]
["bitfinex","BTCUSD",1642220637709,0.03,42856.0,42853.0,0.11667181]
["bitfinex","BTCUSD",1642220638207,0.03,42856.0,42854.0,0.058332]
["bitfinex","BTCUSD",1642220638610,0.5825436,42857.0,42854.0,0.058332]
["bitfinex","BTCUSD",1642220639208,0.6535436,42857.0,42854.0,0.058332]
["bitfinex","BTCUSD",1642220640412,0.6535436,42857.0,42854.0,0.35683872]
["bitfinex","BTCUSD",1642220640617,0.5825436,42857.0,42854.0,0.35683872]
["bitfinex","BTCUSD",1642220641115,0.5825436,42858.0,42856.0,0.058324]
["bitfinex","BTCUSD",1642220641361,0.077,42857.0,42856.0,0.11664811]
["bitfinex","BTCUSD",1642220641761,0.077,42857.0,42856.0,0.21664811]
["bitfinex","BTCUSD",1642220642260,0.077,42857.0,42856.0,0.11664811]
["bitfinex","BTCUSD",1642220642464,0.5825436,42862.0,42854.0,0.11665869]
["bitfinex","BTCUSD",1642220642863,0.00010314,42861.0,42852.0,0.288339]
["bitfinex","BTCUSD",1642220643065,0.00616561,42861.0,42852.0,0.288339]
["bitfinex","BTCUSD",1642220643265,8.595e-05,42860.0,42852.0,0.288339]
["bitfinex","BTCUSD",1642220643463,0.5825436,42858.0,42852.0,0.288339]
["bitfinex","BTCUSD",1642220643663,0.5825436,42858.0,42852.0,0.34667754]
["bitfinex","BTCUSD",1642220644263,0.5825436,42857.0,42852.0,0.34667754]
["bitfinex","BTCUSD",1642220644664,0.5825436,42857.0,42853.0,0.05833518]
["bitfinex","BTCUSD",1642220644863,0.5825436,42857.0,42854.0,0.058335]
["bitfinex","BTCUSD",1642220645103,0.5825436,42857.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220645305,0.6755436,42857.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220646104,0.6755436,42857.0,42853.0,0.05833551]
["bitfinex","BTCUSD",1642220646707,0.6755436,42857.0,42853.0,0.11666951]
["bitfinex","BTCUSD",1642220646906,0.6755436,42857.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220647106,0.5825436,42857.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220647306,0.6545436,42857.0,42852.0,0.23]
["bitfinex","BTCUSD",1642220647707,0.072,42857.0,42853.0,0.05833594]
["bitfinex","BTCUSD",1642220648512,0.5825436,42858.0,42853.0,0.05833594]
["bitfinex","BTCUSD",1642220648955,0.58261236,42859.0,42854.0,0.28323818]
["bitfinex","BTCUSD",1642220649156,0.58261236,42859.0,42856.0,0.0583292]
["bitfinex","BTCUSD",1642220649355,0.073,42858.0,42856.0,0.0583292]
["bitfinex","BTCUSD",1642220650558,0.58261236,42859.0,42856.0,0.0583292]
["bitfinex","BTCUSD",1642220650759,6.876e-05,42859.0,42857.0,0.058327]
["bitfinex","BTCUSD",1642220651762,6.876e-05,42859.0,42858.0,0.28337932]
["bitfinex","BTCUSD",1642220652611,6.876e-05,42859.0,42857.0,0.058327]
["bitfinex","BTCUSD",1642220652812,6.876e-05,42859.0,42856.0,0.1166612]
["bitfinex","BTCUSD",1642220654514,6.876e-05,42859.0,42856.0,0.1666612]
["bitfinex","BTCUSD",1642220656954,6.876e-05,42859.0,42856.0,0.1166612]
["bitfinex","BTCUSD",1642220657558,6.876e-05,42859.0,42857.0,0.058326]
["bitfinex","BTCUSD",1642220657757,6.876e-05,42859.0,42858.0,0.28635469]
["bitfinex","BTCUSD",1642220658556,6.876e-05,42859.0,42857.0,0.058326]
["bitfinex","BTCUSD",1642220658959,6.876e-05,42859.0,42858.0,0.00416682]
["bitfinex","BTCUSD",1642220660304,6.876e-05,42859.0,42858.0,0.28533108]
["bitfinex","BTCUSD",1642220660499,6.876e-05,42859.0,42858.0,0.00416682]
["bitfinex","BTCUSD",1642220662003,0.58261236,42859.0,42858.0,0.00416682]
["bitfinex","BTCUSD",1642220663404,0.10106876,42859.0,42858.0,0.00416682]
["bitfinex","BTCUSD",1642220664558,6.876e-05,42859.0,42858.0,0.00416682]
["bitfinex","BTCUSD",1642220667806,6.876e-05,42859.0,42858.0,0.06249382]
["bitfinex","BTCUSD",1642220670807,6.876e-05,42859.0,42858.0,0.00416682]
["bitfinex","BTCUSD",1642220680259,0.66921704,42860.0,42858.0,0.00416682]
["bitfinex","BTCUSD",1642220680561,0.66921704,42860.0,42858.0,0.32551507]
["bitfinex","BTCUSD",1642220680562,0.56721704,42860.0,42858.0,0.32551507]
["bitfinex","BTCUSD",1642220680759,0.56721704,42860.0,42859.0,0.00124026]
["bitfinex","BTCUSD",1642220680960,0.56721704,42860.0,42859.0,0.31175618]
["bitfinex","BTCUSD",1642220681160,0.56721704,42860.0,42859.0,0.00124026]
["bitfinex","BTCUSD",1642220681360,0.61621704,42860.0,42859.0,0.00124026]
["bitfinex","BTCUSD",1642220681559,0.049,42860.0,42859.0,0.00124026]
["bitfinex","BTCUSD",1642220681760,0.049,42860.0,42859.0,0.37343144]
["bitfinex","BTCUSD",1642220682160,0.049,42860.0,42859.0,0.42343144]
["bitfinex","BTCUSD",1642220682635,0.31806794,42868.0,42859.0,0.42343144]
["bitfinex","BTCUSD",1642220682636,0.31806794,42868.0,42865.0,0.058313]
["bitfinex","BTCUSD",1642220682835,0.68542646,42869.0,42865.0,0.1166256]
["bitfinex","BTCUSD",1642220683038,0.00013753,42867.0,42865.0,0.2166256]
["bitfinex","BTCUSD",1642220683437,0.00012033,42866.0,42865.0,0.1583126]
["bitfinex","BTCUSD",1642220683638,0.00012033,42866.0,42865.0,0.47560833]
["bitfinex","BTCUSD",1642220683837,0.00012033,42866.0,42865.0,0.53392233]
["bitfinex","BTCUSD",1642220684038,0.00012033,42866.0,42865.0,0.2166266]
["bitfinex","BTCUSD",1642220686468,0.00012033,42866.0,42865.0,0.4466266]
["bitfinex","BTCUSD",1642220687467,0.00012033,42866.0,42865.0,0.4556266]
["bitfinex","BTCUSD",1642220687672,0.00012033,42866.0,42865.0,0.339]
["bitfinex","BTCUSD",1642220687868,0.09678557,42868.0,42865.0,0.339]
["bitfinex","BTCUSD",1642220688367,0.09678557,42868.0,42865.0,0.397317]
["bitfinex","BTCUSD",1642220688567,0.09678557,42868.0,42865.0,0.339]
["bitfinex","BTCUSD",1642220688767,0.68542646,42869.0,42866.0,0.05831632]
["bitfinex","BTCUSD",1642220688968,0.68542646,42869.0,42867.0,0.058317]
["bitfinex","BTCUSD",1642220689370,0.78942646,42869.0,42867.0,0.058317]
["bitfinex","BTCUSD",1642220689569,0.104,42869.0,42867.0,0.058317]
["bitfinex","BTCUSD",1642220690213,0.78942646,42869.0,42867.0,0.058317]
["bitfinex","BTCUSD",1642220690611,0.68542646,42869.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220691413,0.79242646,42869.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220692113,0.68542646,42868.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220693415,0.059,42868.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220694077,0.059,42868.0,42865.0,0.288322]
["bitfinex","BTCUSD",1642220694679,0.68542646,42869.0,42865.0,0.288322]
["bitfinex","BTCUSD",1642220695481,0.68542646,42868.0,42865.0,0.288322]
["bitfinex","BTCUSD",1642220695978,0.68542646,42868.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220696780,0.68542646,42867.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220697380,0.79842646,42867.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220697810,0.68542646,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220699413,0.79542646,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220699613,0.11,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220700617,0.68542646,42868.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220701265,0.68542646,42869.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220701469,0.11,42868.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220702667,0.29916775,42870.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220702869,0.98459421,42870.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220703271,0.68542646,42869.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220705014,0.58806132,42867.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220706515,0.58401332,42867.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220706715,0.58401332,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220707515,0.12,42866.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220708865,0.68542646,42869.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220709465,0.80442646,42869.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220710765,0.68542646,42869.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220711067,0.65042646,42869.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220711464,0.77642646,42869.0,42865.0,0.23]
["bitfinex","BTCUSD",1642220712520,0.77642646,42869.0,42865.0,0.288319]
["bitfinex","BTCUSD",1642220712722,0.65042646,42869.0,42866.0,0.34087955]
["bitfinex","BTCUSD",1642220713022,0.65042646,42869.0,42866.0,0.41927955]
["bitfinex","BTCUSD",1642220713222,6.877e-05,42870.0,42866.0,0.41927955]
["bitfinex","BTCUSD",1642220713422,0.091,42869.0,42866.0,0.36217071]
["bitfinex","BTCUSD",1642220713823,0.091,42869.0,42867.0,0.058313]
["bitfinex","BTCUSD",1642220714623,0.091,42869.0,42867.0,0.17492314]
["bitfinex","BTCUSD",1642220714825,6.877e-05,42870.0,42867.0,0.17492314]
["bitfinex","BTCUSD",1642220715024,6.877e-05,42870.0,42868.0,0.058312]
["bitfinex","BTCUSD",1642220715826,0.58781167,42870.0,42868.0,0.058312]
["bitfinex","BTCUSD",1642220716026,0.58781167,42870.0,42868.0,0.108312]
["bitfinex","BTCUSD",1642220716264,0.58781167,42870.0,42868.0,0.216623]
["bitfinex","BTCUSD",1642220716464,6.877e-05,42870.0,42868.0,0.216623]
["bitfinex","BTCUSD",1642220716662,6.877e-05,42870.0,42868.0,0.27492774]
["bitfinex","BTCUSD",1642220718462,0.58781167,42870.0,42868.0,0.27492774]
["bitfinex","BTCUSD",1642220719063,6.877e-05,42870.0,42869.0,0.28216421]
["bitfinex","BTCUSD",1642220719464,0.09206877,42870.0,42868.0,0.17492774]
["bitfinex","BTCUSD",1642220719664,0.09206877,42870.0,42868.0,0.11661674]
["bitfinex","BTCUSD",1642220719863,0.09206877,42870.0,42868.0,0.10661674]
["bitfinex","BTCUSD",1642220720515,0.67981167,42870.0,42868.0,0.10661674]
["bitfinex","BTCUSD",1642220720915,0.58781167,42870.0,42868.0,0.10661674]
["bitfinex","BTCUSD",1642220721317,0.58781167,42870.0,42869.0,0.05831]
["bitfinex","BTCUSD",1642220721520,0.69081167,42870.0,42868.0,0.10661674]
["bitfinex","BTCUSD",1642220722318,0.10306877,42870.0,42869.0,0.28039516]
["bitfinex","BTCUSD",1642220722717,6.877e-05,42870.0,42869.0,0.28039516]
["bitfinex","BTCUSD",1642220723118,6.877e-05,42870.0,42869.0,0.38039516]
["bitfinex","BTCUSD",1642220723772,6.877e-05,42870.0,42869.0,0.28039516]
["bitfinex","BTCUSD",1642220726474,6.877e-05,42870.0,42869.0,0.38039516]
["bitfinex","BTCUSD",1642220726678,6.877e-05,42870.0,42869.0,0.28039516]
["bitfinex","BTCUSD",1642220726874,6.877e-05,42870.0,42868.0,0.16492774]
["bitfinex","BTCUSD",1642220728821,6.877e-05,42870.0,42869.0,0.28399534]
["bitfinex","BTCUSD",1642220729022,6.877e-05,42870.0,42869.0,0.29669152]
["bitfinex","BTCUSD",1642220730524,6.877e-05,42870.0,42869.0,0.39669152]
["bitfinex","BTCUSD",1642220732164,0.078,42872.0,42869.0,0.39669152]
["bitfinex","BTCUSD",1642220732165,0.07306877,42872.0,42869.0,0.39669152]
["bitfinex","BTCUSD",1642220732764,0.5877429,42874.0,42870.0,0.058307]
["bitfinex","BTCUSD",1642220732965,0.5877429,42874.0,42871.0,0.11660978]
["bitfinex","BTCUSD",1642220733166,0.5877429,42874.0,42871.0,0.16660978]
["bitfinex","BTCUSD",1642220733666,0.6947429,42874.0,42871.0,0.16660978]
["bitfinex","BTCUSD",1642220733866,0.6660843,42874.0,42872.0,0.108304]
["bitfinex","BTCUSD",1642220734068,0.65901555,42874.0,42873.0,0.32425804]
["bitfinex","BTCUSD",1642220734373,0.65225068,42874.0,42873.0,0.37425804]
["bitfinex","BTCUSD",1642220734568,0.10706876,42874.0,42873.0,0.37425804]
["bitfinex","BTCUSD",1642220734867,6.876e-05,42874.0,42873.0,0.05]
["bitfinex","BTCUSD",1642220735112,6.876e-05,42874.0,42872.0,0.1]
["bitfinex","BTCUSD",1642220735513,6.876e-05,42874.0,42873.0,0.116589]
["bitfinex","BTCUSD",1642220736717,6.876e-05,42874.0,42872.0,0.1]
["bitfinex","BTCUSD",1642220737318,6.876e-05,42874.0,42871.0,0.17491578]
["bitfinex","BTCUSD",1642220740260,0.6850714,42876.0,42871.0,0.17491578]
["bitfinex","BTCUSD",1642220740462,0.6850714,42876.0,42874.0,0.30005211]
["bitfinex","BTCUSD",1642220740662,0.36028213,42881.0,42874.0,0.0583]
["bitfinex","BTCUSD",1642220741162,0.00010314,42880.0,42874.0,0.0583]
["bitfinex","BTCUSD",1642220741563,8.595e-05,42879.0,42876.0,0.058304]
["bitfinex","BTCUSD",1642220741762,8.595e-05,42879.0,42877.0,0.3006325]
["bitfinex","BTCUSD",1642220741963,6.876e-05,42878.0,42877.0,0.35893118]
["bitfinex","BTCUSD",1642220742717,6.876e-05,42878.0,42875.0,0.116596]
["bitfinex","BTCUSD",1642220743116,6.876e-05,42878.0,42875.0,0.17489932]
["bitfinex","BTCUSD",1642220743418,6.876e-05,42878.0,42867.0,0.5753]
["bitfinex","BTCUSD",1642220743616,0.35663574,42878.0,42871.0,0.01]
["bitfinex","BTCUSD",1642220743819,0.376719,42877.0,42871.0,0.01]
["bitfinex","BTCUSD",1642220744018,0.1,42877.0,42871.0,0.01]
["bitfinex","BTCUSD",1642220744420,0.81696185,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642220744619,0.36696185,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642220744821,0.36696185,42872.0,42868.0,0.00010314]
["bitfinex","BTCUSD",1642220745619,0.36696185,42872.0,42865.0,0.05847272]
["bitfinex","BTCUSD",1642220746018,0.36696185,42872.0,42866.0,0.05845305]
["bitfinex","BTCUSD",1642220746262,0.36696185,42872.0,42866.0,0.27443164]
["bitfinex","BTCUSD",1642220746466,0.5859563,42869.0,42867.0,0.00012033]
["bitfinex","BTCUSD",1642220747767,0.5859563,42869.0,42867.0,0.11674963]
["bitfinex","BTCUSD",1642220748567,0.5859563,42870.0,42867.0,0.11674963]
["bitfinex","BTCUSD",1642220748767,0.5859563,42870.0,42868.0,0.174933]
["bitfinex","BTCUSD",1642220748967,0.5859563,42870.0,42868.0,0.45420629]
["bitfinex","BTCUSD",1642220749168,0.5859563,42870.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642220749769,0.5859563,42871.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642220751436,0.5859563,42870.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642220751737,0.5859563,42870.0,42869.0,0.33550503]
["bitfinex","BTCUSD",1642220752136,0.5859563,42871.0,42869.0,0.05839695]
["bitfinex","BTCUSD",1642220752541,0.5859563,42871.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642220753141,0.5859563,42872.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642220753771,0.5659563,42872.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642220755866,0.5659563,42872.0,42870.0,0.27981285]
["bitfinex","BTCUSD",1642220756064,0.5659563,42872.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642220756264,0.5659563,42872.0,42870.0,0.28367008]
["bitfinex","BTCUSD",1642220756463,1.1170246,42874.0,42870.0,0.28367008]
["bitfinex","BTCUSD",1642220756665,0.683372,42875.0,42871.0,0.058308]
["bitfinex","BTCUSD",1642220756865,0.683372,42875.0,42872.0,0.05830719]
["bitfinex","BTCUSD",1642220757066,0.683372,42875.0,42872.0,0.11661419]
["bitfinex","BTCUSD",1642220757946,0.683372,42875.0,42873.0,0.058305]
["bitfinex","BTCUSD",1642220758548,0.683372,42875.0,42873.0,0.33680775]
["bitfinex","BTCUSD",1642220758752,0.683372,42877.0,42873.0,0.058305]
["bitfinex","BTCUSD",1642220758950,0.683372,42877.0,42874.0,0.05830163]
["bitfinex","BTCUSD",1642220759148,0.683372,42877.0,42875.0,0.116604]
["bitfinex","BTCUSD",1642220759349,0.683372,42876.0,42875.0,0.116604]
["bitfinex","BTCUSD",1642220760150,0.683372,42877.0,42875.0,0.116604]
["bitfinex","BTCUSD",1642220761051,0.683372,42877.0,42875.0,0.058302]
["bitfinex","BTCUSD",1642220761268,0.683372,42877.0,42872.0,0.05831]
["bitfinex","BTCUSD",1642220761666,0.683372,42877.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642220762265,0.58662162,42873.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642220763069,0.58662162,42872.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642220763668,0.58662162,42874.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642220763869,0.58662162,42874.0,42871.0,0.0583052]
["bitfinex","BTCUSD",1642220764874,0.58662162,42872.0,42871.0,0.0583052]
["bitfinex","BTCUSD",1642220765526,0.58662162,42872.0,42871.0,0.1166122]
["bitfinex","BTCUSD",1642220766819,0.58662162,42872.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642220767424,0.58662162,42872.0,42870.0,0.23006876]
["bitfinex","BTCUSD",1642220768421,0.58662162,42873.0,42870.0,0.23006876]
["bitfinex","BTCUSD",1642220769579,0.58662162,42873.0,42870.0,0.28837795]
["bitfinex","BTCUSD",1642220771481,0.58662162,42872.0,42870.0,0.28837795]
["bitfinex","BTCUSD",1642220772081,0.58662162,42872.0,42870.0,0.56466447]
["bitfinex","BTCUSD",1642220772716,0.58662162,42874.0,42871.0,0.28478031]
["bitfinex","BTCUSD",1642220772919,0.58662162,42874.0,42871.0,0.45968613]
["bitfinex","BTCUSD",1642220773219,0.58662162,42874.0,42871.0,0.23321082]
["bitfinex","BTCUSD",1642220773415,0.58662162,42874.0,42871.0,0.17490582]
["bitfinex","BTCUSD",1642220773816,0.58662162,42874.0,42871.0,0.058302]
["bitfinex","BTCUSD",1642220774518,0.58662162,42872.0,42871.0,0.058302]
["bitfinex","BTCUSD",1642220775319,0.58662162,42872.0,42870.0,0.23006876]
["bitfinex","BTCUSD",1642220775723,0.58662162,42875.0,42870.0,0.23006876]
["bitfinex","BTCUSD",1642220776566,0.58662162,42874.0,42870.0,0.23006876]
["bitfinex","BTCUSD",1642220780635,0.58662162,42874.0,42871.0,0.058311]
["bitfinex","BTCUSD",1642220781436,0.58662162,42875.0,42871.0,0.058311]
["bitfinex","BTCUSD",1642220781936,0.58662162,42873.0,42871.0,0.058311]
["bitfinex","BTCUSD",1642220782738,0.58662162,42873.0,42870.0,0.23006876]
["bitfinex","BTCUSD",1642220784265,0.58662162,42875.0,42870.0,0.23006876]
["bitfinex","BTCUSD",1642220784665,0.58662162,42875.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220784866,0.683372,42874.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220785566,0.683372,42875.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220787614,0.00606026,42876.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220787615,0.683372,42874.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220788215,0.683372,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220789216,0.99773299,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220790016,0.68347438,42874.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220792270,0.68347438,42875.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220793373,0.68347438,42875.0,42872.0,0.081306]
["bitfinex","BTCUSD",1642220793573,0.68347438,42875.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220794175,0.68347438,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220795515,0.68347438,42874.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220795915,0.68347438,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220796318,0.68347438,42874.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220797117,0.68347438,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220798117,0.68347438,42874.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220798769,0.68347438,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220799773,0.99771664,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220800774,0.03632381,42875.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220801277,0.00121956,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220801480,1.67793856,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220802273,2.6756552,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220802539,1.3756552,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220803943,1.4186552,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220804642,1.04071664,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220804842,1.34203564,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220805241,1.29903564,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220806041,1.04271664,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220806971,1.34530534,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220807170,1.30030534,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220807370,1.67702434,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220807971,1.71402434,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220808271,1.33730534,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220808972,1.03471664,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220809171,0.99771664,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220810322,0.99771664,42874.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220810917,0.68321304,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220818121,0.99771664,42874.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220819321,0.68472133,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220820025,0.68472133,42874.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220820822,0.58699452,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220821024,0.58699452,42873.0,42872.0,0.08130852]
["bitfinex","BTCUSD",1642220821276,0.58699452,42873.0,42872.0,0.082569]
["bitfinex","BTCUSD",1642220821474,0.58699452,42873.0,42872.0,0.32968763]
["bitfinex","BTCUSD",1642220821674,0.58699452,42873.0,42872.0,0.42968763]
["bitfinex","BTCUSD",1642220822475,0.58699452,42877.0,42872.0,0.42968763]
["bitfinex","BTCUSD",1642220822680,0.58699452,42877.0,42872.0,0.37137911]
["bitfinex","BTCUSD",1642220822875,0.58699452,42877.0,42874.0,0.116596]
["bitfinex","BTCUSD",1642220823177,0.58699452,42877.0,42875.0,0.30457863]
["bitfinex","BTCUSD",1642220823377,0.58699452,42877.0,42875.0,0.66116883]
["bitfinex","BTCUSD",1642220823575,0.58699452,42877.0,42876.0,0.30457965]
["bitfinex","BTCUSD",1642220823779,0.58706328,42878.0,42876.0,0.30457965]
["bitfinex","BTCUSD",1642220823976,0.58706328,42878.0,42877.0,0.058295]
["bitfinex","BTCUSD",1642220824176,0.58706328,42878.0,42877.0,0.36584841]
["bitfinex","BTCUSD",1642220824377,6.876e-05,42878.0,42877.0,0.36584841]
["bitfinex","BTCUSD",1642220824578,6.876e-05,42878.0,42877.0,0.46584841]
["bitfinex","BTCUSD",1642220826141,6.876e-05,42878.0,42877.0,0.47584841]
["bitfinex","BTCUSD",1642220827141,6.876e-05,42878.0,42877.0,0.31755341]
["bitfinex","BTCUSD",1642220827340,6.876e-05,42878.0,42874.0,0.058298]
["bitfinex","BTCUSD",1642220827743,6.876e-05,42878.0,42872.0,0.023]
["bitfinex","BTCUSD",1642220828339,6.876e-05,42878.0,42874.0,0.00120163]
["bitfinex","BTCUSD",1642220828777,6.876e-05,42878.0,42875.0,0.058297]
["bitfinex","BTCUSD",1642220829075,6.876e-05,42878.0,42876.0,0.31401434]
["bitfinex","BTCUSD",1642220829277,6.876e-05,42878.0,42877.0,1.82852598]
["bitfinex","BTCUSD",1642220829678,6.876e-05,42878.0,42877.0,1.92852598]
["bitfinex","BTCUSD",1642220830080,6.876e-05,42878.0,42877.0,1.94252598]
["bitfinex","BTCUSD",1642220830481,6.876e-05,42878.0,42877.0,0.114]
["bitfinex","BTCUSD",1642220830683,6.876e-05,42878.0,42877.0,0.38970094]
["bitfinex","BTCUSD",1642220830882,6.876e-05,42878.0,42877.0,0.28970094]
["bitfinex","BTCUSD",1642220831083,6.876e-05,42878.0,42877.0,0.014]
["bitfinex","BTCUSD",1642220831283,6.876e-05,42878.0,42872.0,0.081308]
["bitfinex","BTCUSD",1642220832620,6.876e-05,42878.0,42872.0,0.13961351]
["bitfinex","BTCUSD",1642220832823,6.876e-05,42878.0,42873.0,0.05]
["bitfinex","BTCUSD",1642220833022,6.876e-05,42878.0,42875.0,0.058302]
["bitfinex","BTCUSD",1642220833620,6.876e-05,42878.0,42875.0,0.116601]
["bitfinex","BTCUSD",1642220833920,6.876e-05,42878.0,42876.0,0.05830056]
["bitfinex","BTCUSD",1642220834120,6.876e-05,42878.0,42877.0,0.27810609]
["bitfinex","BTCUSD",1642220834923,6.876e-05,42878.0,42877.0,0.33639809]
["bitfinex","BTCUSD",1642220835122,6.876e-05,42878.0,42877.0,0.43639809]
["bitfinex","BTCUSD",1642220836023,6.876e-05,42878.0,42877.0,0.44939809]
["bitfinex","BTCUSD",1642220836675,6.876e-05,42878.0,42877.0,0.39110609]
["bitfinex","BTCUSD",1642220837076,6.876e-05,42878.0,42877.0,0.29110609]
["bitfinex","BTCUSD",1642220837379,6.876e-05,42878.0,42875.0,0.058302]
["bitfinex","BTCUSD",1642220838579,6.876e-05,42878.0,42877.0,0.058296]
["bitfinex","BTCUSD",1642220839178,6.876e-05,42878.0,42877.0,0.3354726]
["bitfinex","BTCUSD",1642220839380,6.876e-05,42878.0,42877.0,0.4354726]
["bitfinex","BTCUSD",1642220840028,6.876e-05,42878.0,42877.0,0.4494726]
["bitfinex","BTCUSD",1642220840630,6.876e-05,42878.0,42877.0,0.114]
["bitfinex","BTCUSD",1642220841030,6.876e-05,42878.0,42877.0,0.014]
["bitfinex","BTCUSD",1642220841430,6.876e-05,42878.0,42875.0,0.058302]
["bitfinex","BTCUSD",1642220842130,0.58706328,42878.0,42875.0,0.058302]
["bitfinex","BTCUSD",1642220842331,0.58706328,42878.0,42874.0,0.014]
["bitfinex","BTCUSD",1642220842532,6.876e-05,42878.0,42874.0,0.014]
["bitfinex","BTCUSD",1642220843035,0.61599452,42879.0,42878.0,0.02293124]
["bitfinex","BTCUSD",1642220843233,0.71372133,42879.0,42878.0,0.02293124]
["bitfinex","BTCUSD",1642220843433,0.68472133,42879.0,42878.0,0.02293124]
["bitfinex","BTCUSD",1642220844072,0.34,42879.0,42878.0,0.02293124]
["bitfinex","BTCUSD",1642220844474,0.04,42879.0,42878.0,0.08123124]
["bitfinex","BTCUSD",1642220845474,0.68472133,42881.0,42878.0,0.08123124]
["bitfinex","BTCUSD",1642220845678,0.68472133,42881.0,42878.0,0.02293124]
["bitfinex","BTCUSD",1642220846077,0.11,42881.0,42878.0,0.02293124]
["bitfinex","BTCUSD",1642220846776,0.68472133,42880.0,42878.0,0.02293124]
["bitfinex","BTCUSD",1642220847624,0.68472133,42880.0,42878.0,0.08123224]
["bitfinex","BTCUSD",1642220848024,0.4154,42886.0,42878.0,0.08123224]
["bitfinex","BTCUSD",1642220848025,0.68472133,42881.0,42878.0,0.08123224]
["bitfinex","BTCUSD",1642220848231,0.108,42880.0,42878.0,0.08123224]
["bitfinex","BTCUSD",1642220848626,0.79272133,42880.0,42878.0,0.08123224]
["bitfinex","BTCUSD",1642220849330,0.108,42880.0,42878.0,0.08123224]
["bitfinex","BTCUSD",1642220849527,0.68472133,42881.0,42878.0,0.13952928]
["bitfinex","BTCUSD",1642220849727,0.68472133,42881.0,42878.0,0.19782428]
["bitfinex","BTCUSD",1642220850129,0.79772133,42881.0,42879.0,0.116584]
["bitfinex","BTCUSD",1642220850528,0.113,42881.0,42879.0,0.116584]
["bitfinex","BTCUSD",1642220850733,0.113,42881.0,42880.0,0.27576671]
["bitfinex","BTCUSD",1642220851391,0.68472133,42882.0,42880.0,0.27576671]
["bitfinex","BTCUSD",1642220851592,0.68472133,42882.0,42881.0,0.058292]
["bitfinex","BTCUSD",1642220851797,0.68472133,42882.0,42881.0,0.67347078]
["bitfinex","BTCUSD",1642220851993,6.876e-05,42882.0,42881.0,1.13090268]
["bitfinex","BTCUSD",1642220853893,6.876e-05,42882.0,42881.0,0.3353676]
["bitfinex","BTCUSD",1642220854292,6.876e-05,42882.0,42881.0,0.3493676]
["bitfinex","BTCUSD",1642220855625,6.876e-05,42882.0,42880.0,0.05829112]
["bitfinex","BTCUSD",1642220856425,6.876e-05,42882.0,42879.0,0.015]
["bitfinex","BTCUSD",1642220857527,6.876e-05,42882.0,42878.0,0.02293124]
["bitfinex","BTCUSD",1642220858126,6.876e-05,42882.0,42879.0,0.23]
["bitfinex","BTCUSD",1642220862831,6.876e-05,42882.0,42880.0,0.28612164]
["bitfinex","BTCUSD",1642220864026,0.58596557,42886.0,42882.0,0.02286248]
["bitfinex","BTCUSD",1642220864226,0.58596557,42886.0,42883.0,0.05829]
["bitfinex","BTCUSD",1642220864628,0.58596557,42886.0,42882.0,0.02286248]
["bitfinex","BTCUSD",1642220866131,0.58596557,42885.0,42882.0,0.02286248]
["bitfinex","BTCUSD",1642220867784,1.06144033,42884.0,42882.0,0.02286248]
["bitfinex","BTCUSD",1642220867988,0.00129986,42883.0,42882.0,0.02286248]
["bitfinex","BTCUSD",1642220868187,1.57801886,42883.0,42882.0,0.02286248]
["bitfinex","BTCUSD",1642220868987,1.46274019,42883.0,42882.0,0.02286248]
["bitfinex","BTCUSD",1642220869891,1.77563969,42883.0,42882.0,0.02286248]
["bitfinex","BTCUSD",1642220870128,1.37563969,42883.0,42879.0,0.23]
["bitfinex","BTCUSD",1642220870327,0.99892069,42883.0,42879.0,0.23]
["bitfinex","BTCUSD",1642220870530,0.68449811,42883.0,42879.0,0.23]
["bitfinex","BTCUSD",1642220871633,0.58581354,42882.0,42879.0,0.23]
["bitfinex","BTCUSD",1642220872431,0.68319825,42881.0,42879.0,0.23]
["bitfinex","BTCUSD",1642220872930,0.53877271,42881.0,42879.0,0.23]
["bitfinex","BTCUSD",1642220873330,0.58564288,42880.0,42879.0,0.23]
["bitfinex","BTCUSD",1642220874077,0.58564288,42882.0,42879.0,0.23]
["bitfinex","BTCUSD",1642220879452,0.58564288,42882.0,42879.0,0.28829722]
["bitfinex","BTCUSD",1642220879653,0.58564288,42882.0,42879.0,0.12862553]
["bitfinex","BTCUSD",1642220879851,0.58564288,42882.0,42876.0,0.116591]
["bitfinex","BTCUSD",1642220880052,0.58564288,42882.0,42875.0,0.59051119]
["bitfinex","BTCUSD",1642220880256,6.876e-05,42886.0,42875.0,0.50802611]
["bitfinex","BTCUSD",1642220880257,0.58564288,42884.0,42875.0,0.50802611]
["bitfinex","BTCUSD",1642220880453,6.876e-05,42881.0,42875.0,0.28527384]
["bitfinex","BTCUSD",1642220880651,0.00010314,42883.0,42875.0,0.28527384]
["bitfinex","BTCUSD",1642220880852,0.58574602,42883.0,42875.0,0.28527384]
["bitfinex","BTCUSD",1642220881053,8.595e-05,42882.0,42875.0,0.28527384]
["bitfinex","BTCUSD",1642220881482,6.876e-05,42881.0,42875.0,0.28527384]
["bitfinex","BTCUSD",1642220881684,6.876e-05,42881.0,42875.0,0.33557784]
["bitfinex","BTCUSD",1642220881881,8.595e-05,42882.0,42875.0,0.33557784]
["bitfinex","BTCUSD",1642220882081,0.58572883,42882.0,42875.0,0.33557784]
["bitfinex","BTCUSD",1642220882283,6.876e-05,42881.0,42875.0,0.33557784]
["bitfinex","BTCUSD",1642220882883,6.876e-05,42881.0,42877.0,0.05829961]
["bitfinex","BTCUSD",1642220883284,6.876e-05,42881.0,42878.0,0.0583]
["bitfinex","BTCUSD",1642220885228,0.58571164,42881.0,42878.0,0.0583]
["bitfinex","BTCUSD",1642220885826,0.58571164,42881.0,42878.0,0.45272763]
["bitfinex","BTCUSD",1642220886426,0.58571164,42881.0,42878.0,0.45472763]
["bitfinex","BTCUSD",1642220886730,0.58571164,42881.0,42878.0,0.51302263]
["bitfinex","BTCUSD",1642220886927,6.876e-05,42881.0,42878.0,0.51302263]
["bitfinex","BTCUSD",1642220887127,6.876e-05,42881.0,42879.0,0.05829198]
["bitfinex","BTCUSD",1642220887329,6.876e-05,42881.0,42880.0,0.32174503]
["bitfinex","BTCUSD",1642220888331,6.876e-05,42881.0,42880.0,0.32301208]
["bitfinex","BTCUSD",1642220888531,6.876e-05,42881.0,42880.0,0.58129908]
["bitfinex","BTCUSD",1642220888784,6.876e-05,42881.0,42880.0,0.48955405]
["bitfinex","BTCUSD",1642220889487,6.876e-05,42881.0,42880.0,0.74543894]
["bitfinex","BTCUSD",1642220890487,6.876e-05,42881.0,42880.0,1.09744484]
["bitfinex","BTCUSD",1642220891687,6.876e-05,42881.0,42880.0,1.06844484]
["bitfinex","BTCUSD",1642220892527,6.876e-05,42881.0,42880.0,1.10744484]
["bitfinex","BTCUSD",1642220893530,6.876e-05,42881.0,42880.0,1.06844484]
["bitfinex","BTCUSD",1642220894330,6.876e-05,42881.0,42880.0,1.10344484]
["bitfinex","BTCUSD",1642220895734,6.876e-05,42881.0,42880.0,1.06844484]
["bitfinex","BTCUSD",1642220896377,6.876e-05,42881.0,42880.0,1.10544484]
["bitfinex","BTCUSD",1642220897180,2.46402844,42875.0,42863.0,0.233143]
["bitfinex","BTCUSD",1642220897388,2.46402844,42875.0,42855.0,0.00586661]
["bitfinex","BTCUSD",1642220897389,0.1,42867.0,42840.0,0.0466]
["bitfinex","BTCUSD",1642220897581,0.1,42851.0,42844.0,1.0]
["bitfinex","BTCUSD",1642220897782,0.1,42848.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642220898081,0.80298843,42847.0,42845.0,0.00055009]
["bitfinex","BTCUSD",1642220898279,1.44040632,42846.0,42845.0,0.00055009]
["bitfinex","BTCUSD",1642220898478,1.56299993,42846.0,42845.0,0.00055009]
["bitfinex","BTCUSD",1642220898678,1.7910396,42846.0,42845.0,0.00055009]
["bitfinex","BTCUSD",1642220898880,0.05838,42843.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642220899078,1.769119,42840.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642220899279,1.851009,42840.0,42838.0,0.0022]
["bitfinex","BTCUSD",1642220899477,1.851009,42840.0,42839.0,0.00120314]
["bitfinex","BTCUSD",1642220899478,1.72555687,42840.0,42839.0,0.00120314]
["bitfinex","BTCUSD",1642220899679,1.85075001,42840.0,42839.0,0.00120314]
["bitfinex","BTCUSD",1642220899883,0.376741,42838.0,42836.0,0.0033]
["bitfinex","BTCUSD",1642220900136,0.376741,42838.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642220900137,0.058392,42833.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642220900341,0.376741,42829.0,42818.0,0.01059861]
["bitfinex","BTCUSD",1642220900534,0.03030458,42820.0,42818.0,0.01059861]
["bitfinex","BTCUSD",1642220900734,0.376741,42819.0,42818.0,0.00559861]
["bitfinex","BTCUSD",1642220900936,0.82587563,42819.0,42818.0,0.00559861]
["bitfinex","BTCUSD",1642220901134,0.82477563,42819.0,42818.0,0.0059596]
["bitfinex","BTCUSD",1642220902538,1.13340789,42819.0,42818.0,0.0059596]
["bitfinex","BTCUSD",1642220902936,1.13466463,42819.0,42818.0,0.0059596]
["bitfinex","BTCUSD",1642220903137,1.30847463,42819.0,42805.0,0.0005387]
["bitfinex","BTCUSD",1642220903336,0.00125779,42806.0,42803.0,0.74397034]
["bitfinex","BTCUSD",1642220903541,0.00125779,42806.0,42789.0,0.3391139]
["bitfinex","BTCUSD",1642220903542,0.04809631,42803.0,42764.0,0.0999]
["bitfinex","BTCUSD",1642220903828,0.1,42768.0,42755.0,0.02402634]
["bitfinex","BTCUSD",1642220904027,0.4474662,42767.0,42764.0,0.00031075]
["bitfinex","BTCUSD",1642220904226,0.66814289,42766.0,42756.0,0.00015471]
["bitfinex","BTCUSD",1642220904526,0.66814289,42766.0,42748.0,0.26804813]
["bitfinex","BTCUSD",1642220904527,0.0989,42757.0,42749.0,0.03482404]
["bitfinex","BTCUSD",1642220904722,0.0989,42766.0,42749.0,0.00027504]
["bitfinex","BTCUSD",1642220904925,0.0989,42768.0,42762.0,0.31727345]
["bitfinex","BTCUSD",1642220905130,0.30081918,42781.0,42763.0,0.376811]
["bitfinex","BTCUSD",1642220905131,0.1,42769.0,42763.0,0.376811]
["bitfinex","BTCUSD",1642220905323,0.30081918,42781.0,42763.0,0.376811]
["bitfinex","BTCUSD",1642220905324,0.00029223,42767.0,42763.0,0.00586661]
["bitfinex","BTCUSD",1642220905524,0.00030942,42768.0,42766.0,0.376811]
["bitfinex","BTCUSD",1642220905722,0.00122939,42779.0,42761.0,0.28340545]
["bitfinex","BTCUSD",1642220905723,0.00122939,42779.0,42767.0,0.376811]
["bitfinex","BTCUSD",1642220905922,0.35875261,42773.0,42763.0,0.00128358]
["bitfinex","BTCUSD",1642220906125,0.30081918,42772.0,42760.0,0.30118206]
["bitfinex","BTCUSD",1642220906324,0.30081918,42772.0,42756.0,0.00124507]
["bitfinex","BTCUSD",1642220906325,0.30204346,42772.0,42756.0,0.00124507]
["bitfinex","BTCUSD",1642220906528,0.30204346,42772.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642220906529,0.00127717,42750.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642220906726,0.00126177,42747.0,42744.0,0.00010314]
["bitfinex","BTCUSD",1642220906926,0.00126177,42747.0,42735.0,0.00141545]
["bitfinex","BTCUSD",1642220907125,0.1,42763.0,42744.0,0.32170584]
["bitfinex","BTCUSD",1642220907326,0.1,42763.0,42745.0,2.38008948]
["bitfinex","BTCUSD",1642220907327,8.76e-06,42746.0,42745.0,2.38008948]
["bitfinex","BTCUSD",1642220907534,0.09500876,42764.0,42746.0,0.37802824]
["bitfinex","BTCUSD",1642220907735,0.58564288,42763.0,42752.0,0.00499124]
["bitfinex","BTCUSD",1642220907935,0.58564288,42763.0,42751.0,0.00122835]
["bitfinex","BTCUSD",1642220907936,0.00027504,42762.0,42751.0,0.00122835]
["bitfinex","BTCUSD",1642220908133,0.00027504,42762.0,42758.0,0.00499124]
["bitfinex","BTCUSD",1642220908334,0.00025785,42761.0,42758.0,0.37493394]
["bitfinex","BTCUSD",1642220908533,0.6833175,42765.0,42759.0,0.3279092]
["bitfinex","BTCUSD",1642220908734,0.78540685,42772.0,42762.0,0.00499124]
["bitfinex","BTCUSD",1642220909134,6.876e-05,42765.0,42759.0,0.3279092]
["bitfinex","BTCUSD",1642220909333,0.00123031,42773.0,42764.0,0.00499124]
["bitfinex","BTCUSD",1642220909633,0.00123031,42773.0,42759.0,0.4279092]
["bitfinex","BTCUSD",1642220909634,0.00010314,42771.0,42770.0,0.32810132]
["bitfinex","BTCUSD",1642220909835,0.66845832,42777.0,42771.0,0.4]
["bitfinex","BTCUSD",1642220910037,0.66845832,42777.0,42775.0,0.376811]
["bitfinex","BTCUSD",1642220910339,0.68557561,42784.0,42772.0,0.30081918]
["bitfinex","BTCUSD",1642220910340,8.595e-05,42776.0,42772.0,0.05]
["bitfinex","BTCUSD",1642220910534,8.595e-05,42776.0,42775.0,0.426811]
["bitfinex","BTCUSD",1642220910735,0.00122408,42786.0,42775.0,0.426811]
["bitfinex","BTCUSD",1642220910736,0.00122408,42786.0,42775.0,1.13967054]
["bitfinex","BTCUSD",1642220910935,0.00122408,42786.0,42775.0,1.69787684]
["bitfinex","BTCUSD",1642220911134,0.00122408,42786.0,42775.0,0.93529744]
["bitfinex","BTCUSD",1642220911135,0.00024066,42785.0,42775.0,0.93529744]
["bitfinex","BTCUSD",1642220911399,0.00024066,42785.0,42775.0,0.576811]
["bitfinex","BTCUSD",1642220911593,0.00122408,42786.0,42775.0,0.576811]
["bitfinex","BTCUSD",1642220911594,0.09500876,42783.0,42775.0,0.576811]
["bitfinex","BTCUSD",1642220911991,0.00018909,42782.0,42775.0,0.576811]
["bitfinex","BTCUSD",1642220912392,0.0001719,42781.0,42775.0,0.576811]
["bitfinex","BTCUSD",1642220912593,0.0001719,42781.0,42776.0,0.376811]
["bitfinex","BTCUSD",1642220912793,0.09500876,42787.0,42782.0,0.27935323]
["bitfinex","BTCUSD",1642220912998,0.00126664,42793.0,42783.0,0.376811]
["bitfinex","BTCUSD",1642220912999,0.09500876,42790.0,42783.0,0.376811]
["bitfinex","BTCUSD",1642220913195,0.09500876,42784.0,42778.0,0.00122323]
["bitfinex","BTCUSD",1642220913395,0.00025785,42786.0,42779.0,0.361811]
["bitfinex","BTCUSD",1642220913593,0.00020628,42783.0,42778.0,0.00122323]
["bitfinex","BTCUSD",1642220913793,0.00024066,42785.0,42779.0,0.364113]
["bitfinex","BTCUSD",1642220913993,0.00018909,42782.0,42778.0,0.00122323]
["bitfinex","BTCUSD",1642220914194,0.00022347,42784.0,42781.0,0.3230829]
["bitfinex","BTCUSD",1642220914495,0.00016779,42789.0,42782.0,0.364087]
["bitfinex","BTCUSD",1642220914695,0.09500876,42784.0,42778.0,0.00122323]
["bitfinex","BTCUSD",1642220914896,0.00016779,42789.0,42779.0,0.364109]
["bitfinex","BTCUSD",1642220915134,0.00016779,42789.0,42771.0,0.00128136]
["bitfinex","BTCUSD",1642220915135,0.09500876,42780.0,42771.0,0.00128136]
["bitfinex","BTCUSD",1642220915538,0.00013752,42779.0,42771.0,0.00128136]
["bitfinex","BTCUSD",1642220915733,0.09500876,42777.0,42772.0,0.31394609]
["bitfinex","BTCUSD",1642220915933,0.00012033,42778.0,42773.0,0.364175]
["bitfinex","BTCUSD",1642220916132,8.595e-05,42776.0,42773.0,0.464175]
["bitfinex","BTCUSD",1642220916332,0.00010314,42777.0,42773.0,0.464175]
["bitfinex","BTCUSD",1642220916533,6.876e-05,42775.0,42773.0,0.464175]
["bitfinex","BTCUSD",1642220916733,0.09500876,42784.0,42774.0,0.364169]
["bitfinex","BTCUSD",1642220916734,8.595e-05,42776.0,42774.0,0.364169]
["bitfinex","BTCUSD",1642220916937,0.09500876,42784.0,42779.0,0.29530502]
["bitfinex","BTCUSD",1642220917235,0.00122412,42787.0,42779.0,0.29530502]
["bitfinex","BTCUSD",1642220917437,0.00122412,42787.0,42781.0,0.28239414]
["bitfinex","BTCUSD",1642220917634,0.00024066,42785.0,42781.0,0.28239414]
["bitfinex","BTCUSD",1642220917837,0.00024066,42785.0,42779.0,0.35372202]
["bitfinex","BTCUSD",1642220918038,0.00122412,42787.0,42779.0,0.40372202]
["bitfinex","BTCUSD",1642220918039,0.00022347,42784.0,42779.0,0.40372202]
["bitfinex","BTCUSD",1642220918435,0.00020628,42783.0,42779.0,0.40372202]
["bitfinex","BTCUSD",1642220918636,0.00020628,42783.0,42780.0,0.364106]
["bitfinex","BTCUSD",1642220918886,0.00016779,42789.0,42782.0,0.62520741]
["bitfinex","BTCUSD",1642220919086,0.00016779,42789.0,42784.0,0.00122537]
["bitfinex","BTCUSD",1642220919285,0.57512498,42793.0,42785.0,0.05]
["bitfinex","BTCUSD",1642220919485,0.57512498,42793.0,42784.0,0.30183973]
["bitfinex","BTCUSD",1642220919486,0.47547056,42793.0,42784.0,0.30183973]
["bitfinex","BTCUSD",1642220919688,0.00010314,42792.0,42787.0,2.6496552]
["bitfinex","BTCUSD",1642220919887,0.00010314,42792.0,42791.0,0.69635921]
["bitfinex","BTCUSD",1642220920090,0.47547056,42793.0,42791.0,0.95475621]
["bitfinex","BTCUSD",1642220920287,0.37557056,42793.0,42792.0,0.363987]
["bitfinex","BTCUSD",1642220920486,0.76660531,42802.0,42792.0,0.363987]
["bitfinex","BTCUSD",1642220920791,0.76660531,42802.0,42791.0,0.73475221]
["bitfinex","BTCUSD",1642220920792,0.09500876,42799.0,42791.0,0.52635521]
["bitfinex","BTCUSD",1642220920987,0.09500876,42799.0,42794.0,0.463967]
["bitfinex","BTCUSD",1642220921187,0.76567896,42803.0,42795.0,0.27775498]
["bitfinex","BTCUSD",1642220921390,0.09500876,42799.0,42798.0,0.29537835]
["bitfinex","BTCUSD",1642220921588,0.76567896,42803.0,42798.0,0.29537835]
["bitfinex","BTCUSD",1642220921788,0.09523224,42799.0,42798.0,0.29537835]
["bitfinex","BTCUSD",1642220922834,0.00022348,42799.0,42798.0,0.363925]
["bitfinex","BTCUSD",1642220923135,0.00022348,42799.0,42797.0,0.28073963]
["bitfinex","BTCUSD",1642220923334,0.09523224,42799.0,42798.0,0.363925]
["bitfinex","BTCUSD",1642220923533,0.6706702,42806.0,42798.0,0.363925]
["bitfinex","BTCUSD",1642220923833,0.09500876,42799.0,42793.0,0.56635014]
["bitfinex","BTCUSD",1642220924034,0.09500876,42799.0,42793.0,0.2479535]
["bitfinex","BTCUSD",1642220924233,0.00020629,42798.0,42793.0,0.2479535]
["bitfinex","BTCUSD",1642220924436,0.09500876,42797.0,42793.0,0.2479535]
["bitfinex","BTCUSD",1642220924637,0.0001891,42797.0,42793.0,0.2479535]
["bitfinex","BTCUSD",1642220924836,0.0001719,42796.0,42793.0,0.508919]
["bitfinex","BTCUSD",1642220925036,0.0001719,42796.0,42794.0,0.363956]
["bitfinex","BTCUSD",1642220925235,0.00015471,42795.0,42794.0,0.363956]
["bitfinex","BTCUSD",1642220925638,0.00015471,42795.0,42788.0,0.30925639]
["bitfinex","BTCUSD",1642220925838,0.00015471,42795.0,42788.0,0.50925639]
["bitfinex","BTCUSD",1642220926036,0.00013752,42794.0,42789.0,0.364009]
["bitfinex","BTCUSD",1642220926302,0.00013752,42794.0,42790.0,0.33490828]
["bitfinex","BTCUSD",1642220926497,1.05951886,42802.0,42791.0,0.370524]
["bitfinex","BTCUSD",1642220926498,0.09512909,42793.0,42791.0,0.370524]
["bitfinex","BTCUSD",1642220926898,0.00010314,42792.0,42791.0,0.370524]
["bitfinex","BTCUSD",1642220927098,0.00010314,42792.0,42791.0,0.320524]
["bitfinex","BTCUSD",1642220927297,0.00010314,42792.0,42788.0,0.14]
["bitfinex","BTCUSD",1642220927499,0.09500876,42789.0,42788.0,0.14]
["bitfinex","BTCUSD",1642220927705,8.595e-05,42791.0,42788.0,0.14]
["bitfinex","BTCUSD",1642220927899,8.595e-05,42791.0,42790.0,0.32724495]
["bitfinex","BTCUSD",1642220928099,0.09500876,42796.0,42790.0,0.64777895]
["bitfinex","BTCUSD",1642220928298,0.09500876,42796.0,42790.0,0.32724495]
["bitfinex","BTCUSD",1642220928502,0.00015471,42795.0,42790.0,0.32724495]
["bitfinex","BTCUSD",1642220928700,0.00015471,42795.0,42791.0,0.59727091]
["bitfinex","BTCUSD",1642220928901,0.00013752,42794.0,42792.0,0.320515]
["bitfinex","BTCUSD",1642220929100,0.00013752,42794.0,42793.0,0.64386938]
["bitfinex","BTCUSD",1642220929300,0.57605456,42799.0,42798.0,0.30245125]
["bitfinex","BTCUSD",1642220929701,0.00020629,42798.0,42793.0,0.32336238]
["bitfinex","BTCUSD",1642220929898,0.00020629,42798.0,42794.0,0.320492]
["bitfinex","BTCUSD",1642220930138,0.0001891,42797.0,42794.0,0.370492]
["bitfinex","BTCUSD",1642220930434,0.67231696,42803.0,42794.0,0.370492]
["bitfinex","BTCUSD",1642220930435,0.0001719,42796.0,42794.0,0.370492]
["bitfinex","BTCUSD",1642220930734,0.0962624,42803.0,42795.0,0.89370319]
["bitfinex","BTCUSD",1642220930934,0.0962624,42803.0,42798.0,0.32448396]
["bitfinex","BTCUSD",1642220931146,0.00027505,42802.0,42798.0,0.32448396]
["bitfinex","BTCUSD",1642220931534,0.00025786,42801.0,42799.0,0.0592187]
["bitfinex","BTCUSD",1642220931733,0.00025786,42801.0,42799.0,0.02725404]
["bitfinex","BTCUSD",1642220931934,0.09500876,42803.0,42798.0,0.32448396]
["bitfinex","BTCUSD",1642220931935,0.09500876,42803.0,42800.0,0.01271688]
["bitfinex","BTCUSD",1642220932336,0.00027505,42802.0,42800.0,0.01271688]
["bitfinex","BTCUSD",1642220932736,0.00025786,42801.0,42800.0,0.01271688]
["bitfinex","BTCUSD",1642220933538,0.00025786,42801.0,42800.0,0.63419517]
["bitfinex","BTCUSD",1642220934186,0.00025786,42801.0,42800.0,0.62147829]
["bitfinex","BTCUSD",1642220934383,0.04406906,42806.0,42805.0,0.29828706]
["bitfinex","BTCUSD",1642220934585,0.57605456,42807.0,42805.0,0.63633289]
["bitfinex","BTCUSD",1642220934888,0.56335456,42810.0,42805.0,0.39828706]
["bitfinex","BTCUSD",1642220935086,0.56335456,42810.0,42809.0,0.28929608]
["bitfinex","BTCUSD",1642220935486,0.56335456,42810.0,42809.0,0.33929608]
["bitfinex","BTCUSD",1642220935787,0.6706702,42811.0,42809.0,0.33929608]
["bitfinex","BTCUSD",1642220935989,0.6706702,42813.0,42810.0,0.28749965]
["bitfinex","BTCUSD",1642220936588,0.6786702,42813.0,42810.0,0.28749965]
["bitfinex","BTCUSD",1642220936786,0.6786702,42813.0,42810.0,0.34587665]
["bitfinex","BTCUSD",1642220936988,0.008,42813.0,42810.0,1.57987665]
["bitfinex","BTCUSD",1642220937186,0.008,42813.0,42812.0,0.64644896]
["bitfinex","BTCUSD",1642220937386,0.008,42813.0,42812.0,0.93084715]
["bitfinex","BTCUSD",1642220937629,0.00820628,42813.0,42812.0,0.69644896]
["bitfinex","BTCUSD",1642220937831,0.00820628,42813.0,42812.0,1.98044896]
["bitfinex","BTCUSD",1642220937832,0.00020628,42813.0,42812.0,1.98044896]
["bitfinex","BTCUSD",1642220938630,0.00020628,42813.0,42812.0,2.06244896]
["bitfinex","BTCUSD",1642220938934,0.0012088,42822.0,42812.0,2.16244896]
["bitfinex","BTCUSD",1642220938935,0.99896543,42821.0,42812.0,2.16244896]
["bitfinex","BTCUSD",1642220939133,0.99896543,42821.0,42813.0,0.29516984]
["bitfinex","BTCUSD",1642220939329,0.99910295,42821.0,42817.0,0.058353]
["bitfinex","BTCUSD",1642220939533,0.99910295,42821.0,42819.0,0.00128795]
["bitfinex","BTCUSD",1642220939731,0.00013752,42821.0,42819.0,1.23528795]
["bitfinex","BTCUSD",1642220939932,0.00013752,42821.0,42820.0,2.12842911]
["bitfinex","BTCUSD",1642220940131,0.00013752,42821.0,42820.0,2.58568823]
["bitfinex","BTCUSD",1642220940332,0.00013752,42821.0,42820.0,2.63568823]
["bitfinex","BTCUSD",1642220940532,0.76660531,42829.0,42820.0,2.63568823]
["bitfinex","BTCUSD",1642220940735,0.76660531,42829.0,42825.0,1.234]
["bitfinex","BTCUSD",1642220940935,0.00012033,42828.0,42826.0,0.27493504]
["bitfinex","BTCUSD",1642220941134,0.00012033,42828.0,42827.0,0.320199]
["bitfinex","BTCUSD",1642220941384,0.00010314,42827.0,42821.0,0.30209457]
["bitfinex","BTCUSD",1642220941585,0.00010314,42827.0,42825.0,0.320218]
["bitfinex","BTCUSD",1642220941783,0.76660531,42834.0,42826.0,0.320208]
["bitfinex","BTCUSD",1642220941985,0.00124419,42828.0,42820.0,0.30725912]
["bitfinex","BTCUSD",1642220942381,0.00124419,42828.0,42827.0,0.34198039]
["bitfinex","BTCUSD",1642220942782,0.00136452,42828.0,42813.0,0.66854211]
["bitfinex","BTCUSD",1642220942983,0.99879896,42827.0,42821.0,0.28053482]
["bitfinex","BTCUSD",1642220943186,0.99879896,42827.0,42822.0,0.058364]
["bitfinex","BTCUSD",1642220943187,0.9989021,42827.0,42822.0,0.058364]
["bitfinex","BTCUSD",1642220943383,8.595e-05,42826.0,42822.0,0.058364]
["bitfinex","BTCUSD",1642220943784,0.57975149,42823.0,42821.0,0.28053482]
["bitfinex","BTCUSD",1642220944189,0.57975149,42823.0,42822.0,0.59393012]
["bitfinex","BTCUSD",1642220944386,0.57975149,42823.0,42822.0,2.14942571]
["bitfinex","BTCUSD",1642220944786,0.67638133,42825.0,42822.0,2.21342571]
["bitfinex","BTCUSD",1642220945045,0.66368133,42825.0,42824.0,1.554227]
["bitfinex","BTCUSD",1642220945238,0.76660531,42832.0,42825.0,0.320217]
["bitfinex","BTCUSD",1642220945439,0.7493,42853.0,42830.0,0.00121306]
["bitfinex","BTCUSD",1642220945440,0.76660531,42837.0,42830.0,0.00121306]
["bitfinex","BTCUSD",1642220945638,8.595e-05,42831.0,42830.0,0.31028206]
["bitfinex","BTCUSD",1642220945839,8.595e-05,42831.0,42830.0,0.63044906]
["bitfinex","BTCUSD",1642220946038,8.595e-05,42831.0,42830.0,0.78044906]
["bitfinex","BTCUSD",1642220946239,8.595e-05,42831.0,42830.0,1.08314645]
["bitfinex","BTCUSD",1642220946439,8.595e-05,42831.0,42830.0,0.73242345]
["bitfinex","BTCUSD",1642220946637,8.595e-05,42831.0,42830.0,0.83607745]
["bitfinex","BTCUSD",1642220947437,8.595e-05,42831.0,42830.0,1.12114402]
["bitfinex","BTCUSD",1642220948040,8.595e-05,42831.0,42830.0,0.95914402]
["bitfinex","BTCUSD",1642220948780,8.595e-05,42831.0,42830.0,1.08314402]
["bitfinex","BTCUSD",1642220949681,8.595e-05,42831.0,42830.0,0.444167]
["bitfinex","BTCUSD",1642220950083,8.595e-05,42831.0,42830.0,0.124]
["bitfinex","BTCUSD",1642220950282,0.37820914,42831.0,42830.0,0.354]
["bitfinex","BTCUSD",1642220950481,0.37820914,42831.0,42830.0,0.23]
["bitfinex","BTCUSD",1642220950482,0.70000601,42831.0,42830.0,0.23]
["bitfinex","BTCUSD",1642220950682,0.6698491,42831.0,42830.0,0.23]
["bitfinex","BTCUSD",1642220950882,0.29599234,42834.0,42830.0,0.23]
["bitfinex","BTCUSD",1642220951081,0.00129229,42834.0,42830.0,0.23]
["bitfinex","BTCUSD",1642220951684,0.99860252,42831.0,42830.0,0.23]
["bitfinex","BTCUSD",1642220951882,0.99860252,42831.0,42830.0,0.56864581]
["bitfinex","BTCUSD",1642220952084,0.99860252,42831.0,42830.0,0.89379465]
["bitfinex","BTCUSD",1642220952281,0.99860252,42831.0,42830.0,0.72699681]
["bitfinex","BTCUSD",1642220952534,0.00012033,42838.0,42830.0,0.72699681]
["bitfinex","BTCUSD",1642220952736,0.00012033,42838.0,42833.0,0.116694]
["bitfinex","BTCUSD",1642220952937,0.76660531,42840.0,42834.0,0.29885596]
["bitfinex","BTCUSD",1642220952938,0.00010314,42837.0,42834.0,0.29885596]
["bitfinex","BTCUSD",1642220953140,0.00010314,42837.0,42836.0,0.00125896]
["bitfinex","BTCUSD",1642220953339,0.71656528,42842.0,42836.0,0.33307133]
["bitfinex","BTCUSD",1642220953538,0.71656528,42842.0,42836.0,0.53307133]
["bitfinex","BTCUSD",1642220953739,0.00013752,42839.0,42836.0,0.53307133]
["bitfinex","BTCUSD",1642220953940,0.00013752,42839.0,42837.0,0.24454743]
["bitfinex","BTCUSD",1642220954242,0.99860252,42843.0,42838.0,0.323748]
["bitfinex","BTCUSD",1642220954439,1.05194965,42846.0,42837.0,0.29454743]
["bitfinex","BTCUSD",1642220954642,0.0001719,42841.0,42837.0,0.29454743]
["bitfinex","BTCUSD",1642220954840,0.0001719,42841.0,42838.0,0.382079]
["bitfinex","BTCUSD",1642220955042,0.00015471,42840.0,42837.0,0.29454743]
["bitfinex","BTCUSD",1642220955441,0.00013752,42839.0,42837.0,0.29454743]
["bitfinex","BTCUSD",1642220955742,0.00012033,42838.0,42837.0,0.05]
["bitfinex","BTCUSD",1642220955942,0.00012033,42838.0,42831.0,0.41555596]
["bitfinex","BTCUSD",1642220956141,0.00012033,42838.0,42836.0,0.34024572]
["bitfinex","BTCUSD",1642220956389,0.058354,42843.0,42837.0,0.323747]
["bitfinex","BTCUSD",1642220956589,0.058354,42843.0,42838.0,0.26286542]
["bitfinex","BTCUSD",1642220956890,0.00018909,42842.0,42838.0,0.26286542]
["bitfinex","BTCUSD",1642220957295,0.05964336,42846.0,42838.0,0.26286542]
["bitfinex","BTCUSD",1642220957296,0.0001719,42841.0,42838.0,0.26286542]
["bitfinex","BTCUSD",1642220957490,0.0001719,42841.0,42839.0,0.323727]
["bitfinex","BTCUSD",1642220957692,0.00015471,42840.0,42839.0,0.38207]
["bitfinex","BTCUSD",1642220958895,0.00015471,42840.0,42839.0,0.323727]
["bitfinex","BTCUSD",1642220960034,0.00015471,42840.0,42839.0,0.553727]
["bitfinex","BTCUSD",1642220960834,0.00015471,42840.0,42839.0,0.657727]
["bitfinex","BTCUSD",1642220962137,0.00015471,42840.0,42839.0,0.553727]
["bitfinex","BTCUSD",1642220962739,0.00015471,42840.0,42839.0,0.603727]
["bitfinex","BTCUSD",1642220963785,0.00015471,42840.0,42839.0,0.28]
["bitfinex","BTCUSD",1642220964184,0.00015471,42840.0,42839.0,0.23]
["bitfinex","BTCUSD",1642220966489,0.00015471,42840.0,42829.0,0.116707]
["bitfinex","BTCUSD",1642220966490,0.37692471,42840.0,42830.0,0.29786456]
["bitfinex","BTCUSD",1642220966688,0.00120997,42839.0,42827.0,0.29786456]
["bitfinex","BTCUSD",1642220966888,0.05836657,42837.0,42827.0,0.29786456]
["bitfinex","BTCUSD",1642220967089,0.00012033,42838.0,42822.0,0.00120857]
["bitfinex","BTCUSD",1642220967289,8.595e-05,42836.0,42834.0,0.30449781]
["bitfinex","BTCUSD",1642220967542,0.00010314,42837.0,42834.0,0.30449781]
["bitfinex","BTCUSD",1642220967734,6.876e-05,42835.0,42834.0,0.30449781]
["bitfinex","BTCUSD",1642220967936,8.595e-05,42836.0,42834.0,0.30449781]
["bitfinex","BTCUSD",1642220968136,6.876e-05,42835.0,42834.0,0.30449781]
["bitfinex","BTCUSD",1642220969340,0.67744692,42835.0,42834.0,0.30449781]
["bitfinex","BTCUSD",1642220970542,0.67744692,42835.0,42834.0,0.53449781]
["bitfinex","BTCUSD",1642220971141,6.876e-05,42835.0,42834.0,0.53449781]
["bitfinex","BTCUSD",1642220972786,6.876e-05,42835.0,42834.0,0.56449781]
["bitfinex","BTCUSD",1642220974189,6.876e-05,42835.0,42834.0,0.59284381]
["bitfinex","BTCUSD",1642220974588,6.876e-05,42835.0,42834.0,0.58784381]
["bitfinex","BTCUSD",1642220974788,0.99859956,42838.0,42835.0,0.32965939]
["bitfinex","BTCUSD",1642220975041,9.0,42840.0,42835.0,0.42965939]
["bitfinex","BTCUSD",1642220975242,0.67841997,42837.0,42835.0,0.42965939]
["bitfinex","BTCUSD",1642220975445,0.67841997,42837.0,42836.0,0.058338]
["bitfinex","BTCUSD",1642220975842,0.67841997,42837.0,42836.0,0.21667445]
["bitfinex","BTCUSD",1642220976044,0.67841997,42837.0,42836.0,1.45067445]
["bitfinex","BTCUSD",1642220976241,6.876e-05,42839.0,42837.0,0.116683]
["bitfinex","BTCUSD",1642220977243,8.98736876,42840.0,42837.0,0.116683]
["bitfinex","BTCUSD",1642220977443,8.98736876,42840.0,42838.0,1.51079442]
["bitfinex","BTCUSD",1642220977645,8.98736876,42840.0,42838.0,1.61079442]
["bitfinex","BTCUSD",1642220977849,8.98736876,42840.0,42838.0,1.71079442]
["bitfinex","BTCUSD",1642220978344,8.98736876,42840.0,42838.0,1.434]
["bitfinex","BTCUSD",1642220978789,8.98736876,42840.0,42839.0,0.058336]
["bitfinex","BTCUSD",1642220979189,8.98736876,42840.0,42839.0,1.292336]
["bitfinex","BTCUSD",1642220979689,8.98736876,42840.0,42839.0,1.392336]
["bitfinex","BTCUSD",1642220980291,8.97465925,42840.0,42839.0,1.392336]
["bitfinex","BTCUSD",1642220980794,8.97465925,42840.0,42839.0,1.433336]
["bitfinex","BTCUSD",1642220982193,8.97465925,42840.0,42839.0,1.392336]
["bitfinex","BTCUSD",1642220982840,8.97465925,42840.0,42839.0,1.497336]
["bitfinex","BTCUSD",1642220983242,8.97465925,42840.0,42839.0,0.163336]
["bitfinex","BTCUSD",1642220983445,8.97465925,42840.0,42839.0,0.105]
["bitfinex","BTCUSD",1642220984242,0.00127397,42839.0,42834.0,0.52949781]
["bitfinex","BTCUSD",1642220984443,0.29701177,42839.0,42834.0,0.52949781]
["bitfinex","BTCUSD",1642220984643,0.00127397,42839.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642220985346,0.28213358,42839.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642220985948,0.00127397,42839.0,42835.0,0.05842176]
["bitfinex","BTCUSD",1642220986389,0.28225935,42839.0,42835.0,0.05842176]
["bitfinex","BTCUSD",1642220986788,0.00127397,42839.0,42835.0,0.05842176]
["bitfinex","BTCUSD",1642220987489,9.73888871,42840.0,42835.0,0.05842176]
["bitfinex","BTCUSD",1642220987690,0.27962269,42839.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642220987888,0.28620525,42839.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642220988289,9.65488871,42840.0,42837.0,0.058349]
["bitfinex","BTCUSD",1642220988889,9.67788871,42840.0,42837.0,0.058349]
["bitfinex","BTCUSD",1642220989090,0.68022946,42839.0,42837.0,0.058349]
["bitfinex","BTCUSD",1642220989689,0.68022946,42839.0,42836.0,0.05835]
["bitfinex","BTCUSD",1642220989891,9.67788871,42840.0,42836.0,0.05835]
["bitfinex","BTCUSD",1642220990138,9.65488871,42840.0,42836.0,0.05835]
["bitfinex","BTCUSD",1642220990545,0.58174166,42838.0,42836.0,0.05835]
["bitfinex","BTCUSD",1642220991539,0.58174166,42839.0,42836.0,0.05835]
["bitfinex","BTCUSD",1642220992539,0.58174166,42839.0,42836.0,0.15835]
["bitfinex","BTCUSD",1642220992742,8.97465925,42840.0,42836.0,0.15835]
["bitfinex","BTCUSD",1642220993139,8.97465925,42840.0,42838.0,0.058346]
["bitfinex","BTCUSD",1642221000542,8.97465925,42840.0,42837.0,0.116685]
["bitfinex","BTCUSD",1642221000944,8.97465925,42840.0,42835.0,0.05842476]
["bitfinex","BTCUSD",1642221001386,8.97465925,42840.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642221002991,0.00128395,42839.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642221006741,0.00128395,42839.0,42836.0,0.058352]
["bitfinex","BTCUSD",1642221007940,0.00128395,42839.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642221009292,0.00128395,42839.0,42836.0,0.058352]
["bitfinex","BTCUSD",1642221009489,0.14811618,42837.0,42836.0,0.058352]
["bitfinex","BTCUSD",1642221013346,0.14811618,42837.0,42836.0,0.34060146]
["bitfinex","BTCUSD",1642221013548,0.14811618,42837.0,42836.0,1.04060146]
["bitfinex","BTCUSD",1642221014350,8.97465925,42840.0,42838.0,1.408995]
["bitfinex","BTCUSD",1642221014351,5.47399043,42840.0,42838.0,1.408995]
["bitfinex","BTCUSD",1642221014551,5.43087487,42840.0,42839.0,1.234]
["bitfinex","BTCUSD",1642221014849,4.86885284,42840.0,42839.0,1.342324]
["bitfinex","BTCUSD",1642221015047,2.42515284,42840.0,42839.0,1.680324]
["bitfinex","BTCUSD",1642221015248,0.58174166,42849.0,42842.0,1.43520844]
["bitfinex","BTCUSD",1642221015448,0.58174166,42849.0,42846.0,1.234]
["bitfinex","BTCUSD",1642221015647,0.58174166,42849.0,42848.0,0.00127701]
["bitfinex","BTCUSD",1642221016048,0.58191356,42849.0,42848.0,0.24760649]
["bitfinex","BTCUSD",1642221016493,0.0001719,42849.0,42848.0,0.90703422]
["bitfinex","BTCUSD",1642221016692,0.0001719,42849.0,42848.0,0.62125649]
["bitfinex","BTCUSD",1642221016893,0.0001719,42849.0,42848.0,0.05]
["bitfinex","BTCUSD",1642221017195,0.0001719,42849.0,42848.0,0.584]
["bitfinex","BTCUSD",1642221018392,0.0001719,42849.0,42848.0,0.55]
["bitfinex","BTCUSD",1642221018792,0.0001719,42849.0,42848.0,0.5]
["bitfinex","BTCUSD",1642221018993,0.0001719,42849.0,42848.0,0.66]
["bitfinex","BTCUSD",1642221019394,0.0001719,42849.0,42848.0,0.94093876]
["bitfinex","BTCUSD",1642221019594,0.0001719,42849.0,42848.0,1.26458376]
["bitfinex","BTCUSD",1642221020240,0.0001719,42849.0,42848.0,1.15458376]
["bitfinex","BTCUSD",1642221020441,0.0001719,42849.0,42848.0,0.873645]
["bitfinex","BTCUSD",1642221021041,0.0001719,42849.0,42848.0,0.682]
["bitfinex","BTCUSD",1642221021642,0.0001719,42849.0,42848.0,0.912]
["bitfinex","BTCUSD",1642221022445,0.0001719,42849.0,42848.0,0.73]
["bitfinex","BTCUSD",1642221023043,0.0001719,42849.0,42848.0,0.78]
["bitfinex","BTCUSD",1642221023446,0.0001719,42849.0,42848.0,0.838331]
["bitfinex","BTCUSD",1642221023886,0.0001719,42849.0,42848.0,1.161976]
["bitfinex","BTCUSD",1642221024589,0.0001719,42849.0,42848.0,1.211976]
["bitfinex","BTCUSD",1642221025189,0.0001719,42849.0,42848.0,1.300976]
["bitfinex","BTCUSD",1642221026391,0.0001719,42849.0,42848.0,1.211976]
["bitfinex","BTCUSD",1642221027192,0.0001719,42849.0,42848.0,1.363976]
["bitfinex","BTCUSD",1642221027846,0.0001719,42849.0,42848.0,1.69557169]
["bitfinex","BTCUSD",1642221028245,0.0001719,42849.0,42848.0,1.54357169]
["bitfinex","BTCUSD",1642221029049,0.0001719,42849.0,42848.0,1.61057169]
["bitfinex","BTCUSD",1642221029648,0.0001719,42849.0,42848.0,2.84457169]
["bitfinex","BTCUSD",1642221030448,0.0001719,42849.0,42848.0,2.77757169]
["bitfinex","BTCUSD",1642221030648,0.0001719,42849.0,42848.0,2.87757169]
["bitfinex","BTCUSD",1642221030850,0.0001719,42849.0,42848.0,1.211976]
["bitfinex","BTCUSD",1642221031049,0.0001719,42849.0,42848.0,1.275976]
["bitfinex","BTCUSD",1642221031289,0.0001719,42849.0,42848.0,1.175976]
["bitfinex","BTCUSD",1642221031492,0.0001719,42849.0,42848.0,1.225976]
["bitfinex","BTCUSD",1642221031891,0.0001719,42849.0,42848.0,1.175976]
["bitfinex","BTCUSD",1642221032291,0.0001719,42849.0,42848.0,1.053645]
["bitfinex","BTCUSD",1642221032491,0.0001719,42849.0,42848.0,0.73]
["bitfinex","BTCUSD",1642221033092,0.0001719,42849.0,42848.0,0.359]
["bitfinex","BTCUSD",1642221034694,0.0001719,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221038814,0.00010318,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221043041,0.5835755,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221043841,0.00010318,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221044241,0.68033264,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221044741,0.00010318,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221045141,0.01510318,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221045341,0.69533264,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221046401,0.68033264,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221047201,0.73333264,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221047603,0.05310318,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221048407,0.00010318,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221051352,9.00010318,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221051551,9.00010318,42849.0,42848.0,0.346659]
["bitfinex","BTCUSD",1642221053156,9.01110318,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642221053357,9.01110318,42849.0,42848.0,0.338326]
["bitfinex","BTCUSD",1642221053562,9.01110318,42849.0,42848.0,0.388326]
["bitfinex","BTCUSD",1642221054305,9.01110318,42849.0,42848.0,1.622326]
["bitfinex","BTCUSD",1642221054501,9.00010318,42849.0,42848.0,1.622326]
["bitfinex","BTCUSD",1642221055302,9.00010318,42849.0,42848.0,1.670326]
["bitfinex","BTCUSD",1642221056002,9.00010318,42849.0,42848.0,2.170326]
["bitfinex","BTCUSD",1642221056404,9.00010318,42849.0,42848.0,2.122326]
["bitfinex","BTCUSD",1642221057207,9.00010318,42849.0,42848.0,2.161326]
["bitfinex","BTCUSD",1642221058456,9.00010318,42849.0,42848.0,2.122326]
["bitfinex","BTCUSD",1642221059255,9.00010318,42849.0,42848.0,2.163326]
["bitfinex","BTCUSD",1642221060555,9.00010318,42849.0,42848.0,2.122326]
["bitfinex","BTCUSD",1642221061336,9.00010318,42849.0,42848.0,2.161326]
["bitfinex","BTCUSD",1642221062534,9.00010318,42849.0,42848.0,2.122326]
["bitfinex","BTCUSD",1642221063435,9.00010318,42849.0,42848.0,2.162326]
["bitfinex","BTCUSD",1642221064535,9.00010318,42849.0,42848.0,2.122326]
["bitfinex","BTCUSD",1642221065246,9.00010318,42849.0,42848.0,2.160326]
["bitfinex","BTCUSD",1642221065649,8.53358218,42849.0,42848.0,2.360326]
["bitfinex","BTCUSD",1642221065848,8.53358218,42849.0,42848.0,2.460326]
["bitfinex","BTCUSD",1642221066448,8.53358218,42849.0,42848.0,2.422326]
["bitfinex","BTCUSD",1642221067251,8.53358218,42849.0,42848.0,2.464326]
["bitfinex","BTCUSD",1642221068050,8.53358218,42849.0,42848.0,2.264326]
["bitfinex","BTCUSD",1642221068651,8.53358218,42849.0,42848.0,2.52204346]
["bitfinex","BTCUSD",1642221069099,8.53358218,42849.0,42848.0,2.72204346]
["bitfinex","BTCUSD",1642221069297,8.53358218,42849.0,42848.0,2.76604346]
["bitfinex","BTCUSD",1642221069495,8.06706218,42849.0,42848.0,2.76604346]
["bitfinex","BTCUSD",1642221070496,8.06706218,42849.0,42848.0,2.72204346]
["bitfinex","BTCUSD",1642221071101,7.86706218,42849.0,42848.0,2.72204346]
["bitfinex","BTCUSD",1642221071301,7.76863219,42849.0,42848.0,2.76604346]
["bitfinex","BTCUSD",1642221071898,7.76863219,42849.0,42848.0,2.466326]
["bitfinex","BTCUSD",1642221072099,7.76863219,42849.0,42848.0,0.832326]
["bitfinex","BTCUSD",1642221072297,7.76863219,42849.0,42848.0,2.066326]
["bitfinex","BTCUSD",1642221072574,7.76863219,42849.0,42848.0,2.022326]
["bitfinex","BTCUSD",1642221073274,7.76863219,42849.0,42848.0,2.056326]
["bitfinex","BTCUSD",1642221073475,7.76863219,42849.0,42848.0,2.106326]
["bitfinex","BTCUSD",1642221073674,7.76863219,42849.0,42848.0,2.206326]
["bitfinex","BTCUSD",1642221073876,7.76863219,42849.0,42848.0,2.256326]
["bitfinex","BTCUSD",1642221074478,7.76863219,42849.0,42848.0,2.222326]
["bitfinex","BTCUSD",1642221075275,7.76863219,42849.0,42848.0,2.260326]
["bitfinex","BTCUSD",1642221076517,7.76863219,42849.0,42848.0,2.222326]
["bitfinex","BTCUSD",1642221077316,7.76863219,42849.0,42848.0,2.261326]
["bitfinex","BTCUSD",1642221078519,7.76863219,42849.0,42848.0,2.222326]
["bitfinex","BTCUSD",1642221079321,7.76863219,42849.0,42848.0,2.261326]
["bitfinex","BTCUSD",1642221080862,7.76863219,42849.0,42848.0,2.26707418]
["bitfinex","BTCUSD",1642221081163,7.76863219,42849.0,42848.0,2.12807418]
["bitfinex","BTCUSD",1642221081362,7.76863219,42849.0,42848.0,2.16907418]
["bitfinex","BTCUSD",1642221082061,7.76863219,42849.0,42848.0,0.93507418]
["bitfinex","BTCUSD",1642221082462,7.76863219,42849.0,42848.0,0.89407418]
["bitfinex","BTCUSD",1642221083264,7.76863219,42849.0,42848.0,0.92907418]
["bitfinex","BTCUSD",1642221084025,7.76863219,42849.0,42848.0,0.87907418]
["bitfinex","BTCUSD",1642221084626,7.76863219,42849.0,42848.0,0.84407418]
["bitfinex","BTCUSD",1642221084832,7.76863219,42849.0,42848.0,0.838326]
["bitfinex","BTCUSD",1642221085027,7.76145392,42849.0,42848.0,0.838326]
["bitfinex","BTCUSD",1642221085429,7.76145392,42849.0,42848.0,0.872326]
["bitfinex","BTCUSD",1642221086529,7.76145392,42849.0,42848.0,0.838326]
["bitfinex","BTCUSD",1642221086931,7.76145392,42849.0,42848.0,2.122326]
["bitfinex","BTCUSD",1642221087130,7.76145392,42849.0,42848.0,2.222326]
["bitfinex","BTCUSD",1642221087334,7.76145392,42849.0,42848.0,2.257326]
["bitfinex","BTCUSD",1642221088649,7.76145392,42849.0,42848.0,2.222326]
["bitfinex","BTCUSD",1642221089448,7.76145392,42849.0,42848.0,2.262326]
["bitfinex","BTCUSD",1642221090649,7.76145392,42849.0,42848.0,2.222326]
["bitfinex","BTCUSD",1642221091343,7.76145392,42849.0,42848.0,2.279326]
["bitfinex","BTCUSD",1642221091739,7.76145392,42849.0,42848.0,1.045326]
["bitfinex","BTCUSD",1642221092544,7.76145392,42849.0,42848.0,0.988326]
["bitfinex","BTCUSD",1642221093342,7.76145392,42849.0,42848.0,1.041326]
["bitfinex","BTCUSD",1642221094142,7.75921444,42849.0,42848.0,1.041326]
["bitfinex","BTCUSD",1642221094744,7.75921444,42849.0,42848.0,0.988326]
["bitfinex","BTCUSD",1642221094943,7.75921444,42849.0,42848.0,0.9877071]
["bitfinex","BTCUSD",1642221095352,7.75921444,42849.0,42848.0,1.0367071]
["bitfinex","BTCUSD",1642221095953,7.75921444,42849.0,42848.0,1.0317071]
["bitfinex","BTCUSD",1642221096555,7.75921444,42849.0,42848.0,2.2657071]
["bitfinex","BTCUSD",1642221096754,7.75921444,42849.0,42848.0,2.2167071]
["bitfinex","BTCUSD",1642221097455,7.75921444,42849.0,42848.0,2.2697071]
["bitfinex","BTCUSD",1642221098657,7.75921444,42849.0,42848.0,2.2167071]
["bitfinex","BTCUSD",1642221098904,7.75921444,42849.0,42848.0,2.4167071]
["bitfinex","BTCUSD",1642221099506,7.75921444,42849.0,42848.0,2.4677071]
["bitfinex","BTCUSD",1642221100806,7.75921444,42849.0,42848.0,2.4167071]
["bitfinex","BTCUSD",1642221101406,7.75921444,42849.0,42848.0,2.4637071]
["bitfinex","BTCUSD",1642221102770,7.75921444,42849.0,42848.0,2.4167071]
["bitfinex","BTCUSD",1642221102976,7.29269444,42849.0,42848.0,2.4167071]
["bitfinex","BTCUSD",1642221103370,7.29269444,42849.0,42848.0,2.4637071]
["bitfinex","BTCUSD",1642221104572,7.29269444,42849.0,42848.0,2.2637071]
["bitfinex","BTCUSD",1642221104773,7.29269444,42849.0,42848.0,2.4637071]
["bitfinex","BTCUSD",1642221105371,7.29269444,42849.0,42848.0,2.4677071]
["bitfinex","BTCUSD",1642221106503,6.82616844,42849.0,42848.0,2.4677071]
["bitfinex","BTCUSD",1642221106702,6.82616844,42849.0,42848.0,2.4167071]
["bitfinex","BTCUSD",1642221107102,6.35965444,42849.0,42848.0,2.4167071]
["bitfinex","BTCUSD",1642221107507,6.35965444,42849.0,42848.0,2.4737071]
["bitfinex","BTCUSD",1642221108503,5.89314744,42849.0,42848.0,2.4737071]
["bitfinex","BTCUSD",1642221108706,5.89314744,42849.0,42848.0,2.4167071]
["bitfinex","BTCUSD",1642221109206,5.42662644,42849.0,42848.0,2.4167071]
["bitfinex","BTCUSD",1642221109407,5.42662644,42849.0,42848.0,2.4737071]
["bitfinex","BTCUSD",1642221110257,4.96012244,42849.0,42848.0,2.4737071]
["bitfinex","BTCUSD",1642221110754,4.49361144,42849.0,42848.0,2.4167071]
["bitfinex","BTCUSD",1642221111152,4.49361144,42849.0,42848.0,2.4180065]
["bitfinex","BTCUSD",1642221111153,4.02709544,42849.0,42848.0,2.4180065]
["bitfinex","BTCUSD",1642221111554,3.56064468,42849.0,42848.0,2.7916515]
["bitfinex","BTCUSD",1642221111753,3.09415868,42849.0,42848.0,2.7916515]
["bitfinex","BTCUSD",1642221112154,2.62769668,42849.0,42848.0,2.7916515]
["bitfinex","BTCUSD",1642221112752,2.16120468,42849.0,42848.0,2.7416515]
["bitfinex","BTCUSD",1642221113356,1.69472468,42849.0,42848.0,2.7416515]
["bitfinex","BTCUSD",1642221113552,1.69472468,42849.0,42848.0,2.7926515]
["bitfinex","BTCUSD",1642221113808,1.22822068,42849.0,42848.0,2.7926515]
["bitfinex","BTCUSD",1642221114409,0.76171768,42849.0,42848.0,2.7926515]
["bitfinex","BTCUSD",1642221115012,0.29520368,42849.0,42848.0,2.7926515]
["bitfinex","BTCUSD",1642221115210,0.29520368,42849.0,42848.0,2.7416515]
["bitfinex","BTCUSD",1642221115410,0.29520368,42849.0,42848.0,2.7916515]
["bitfinex","BTCUSD",1642221116412,0.00121823,42860.0,42859.0,0.25729807]
["bitfinex","BTCUSD",1642221116612,0.32929396,42882.0,42859.0,0.25729807]
["bitfinex","BTCUSD",1642221116613,0.58270212,42864.0,42859.0,0.25729807]
["bitfinex","BTCUSD",1642221116813,0.58270212,42864.0,42859.0,0.35729807]
["bitfinex","BTCUSD",1642221117413,0.20137065,42871.0,42859.0,0.35729807]
["bitfinex","BTCUSD",1642221117654,0.0012708,42871.0,42859.0,0.35729807]
["bitfinex","BTCUSD",1642221117852,0.00027504,42865.0,42859.0,0.35729807]
["bitfinex","BTCUSD",1642221118252,0.00025785,42864.0,42859.0,0.35729807]
["bitfinex","BTCUSD",1642221118656,0.00024066,42863.0,42859.0,0.35729807]
["bitfinex","BTCUSD",1642221118853,0.00024066,42863.0,42861.0,0.058316]
["bitfinex","BTCUSD",1642221119054,0.00022347,42862.0,42861.0,0.058316]
["bitfinex","BTCUSD",1642221120459,0.24747089,42866.0,42859.0,0.018]
["bitfinex","BTCUSD",1642221120460,0.24269436,42866.0,42859.0,0.018]
["bitfinex","BTCUSD",1642221121310,0.24269436,42866.0,42857.0,0.5]
["bitfinex","BTCUSD",1642221121710,0.30101671,42866.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642221121907,0.0060616,42865.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642221123108,0.0060616,42865.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221124712,0.0060616,42865.0,42858.0,0.28839076]
["bitfinex","BTCUSD",1642221126855,0.00595756,42865.0,42858.0,0.28839076]
["bitfinex","BTCUSD",1642221127056,0.05832346,42863.0,42858.0,0.28839076]
["bitfinex","BTCUSD",1642221128458,0.05832346,42863.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221130310,0.17499279,42862.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221131007,0.37677,42861.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221131713,1.5051473,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221131909,1.8819173,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221132109,0.6819173,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221132552,0.6769173,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221132952,0.3001473,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221133755,0.6769173,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221135054,0.3001473,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221135254,0.6769173,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221136712,0.96133449,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221137611,1.2104242,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221138911,0.62585971,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221139515,1.2104242,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221140156,0.62585971,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221141858,1.21052066,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221142758,0.62585971,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221143805,0.72585971,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221144805,1.40608917,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221146009,1.40729164,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221146209,1.50924547,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221146410,1.60924547,42859.0,42858.0,0.23006876]
["bitfinex","BTCUSD",1642221146609,0.09231239,42852.0,42843.0,0.5]
["bitfinex","BTCUSD",1642221146809,0.24897332,42848.0,42843.0,0.5]
["bitfinex","BTCUSD",1642221147008,0.21131645,42847.0,42844.0,0.00024066]
["bitfinex","BTCUSD",1642221147654,0.26966959,42847.0,42844.0,0.00024066]
["bitfinex","BTCUSD",1642221148058,0.37677,42846.0,42844.0,0.00024066]
["bitfinex","BTCUSD",1642221148254,0.37677,42846.0,42839.0,0.00032661]
["bitfinex","BTCUSD",1642221148455,0.26966845,42847.0,42839.0,0.00032661]
["bitfinex","BTCUSD",1642221149055,0.05835066,42844.0,42839.0,0.00032661]
["bitfinex","BTCUSD",1642221149455,0.05835066,42844.0,42838.0,0.0003438]
["bitfinex","BTCUSD",1642221149757,0.05835066,42844.0,42837.0,0.00036099]
["bitfinex","BTCUSD",1642221150154,0.20009985,42840.0,42835.0,0.25291611]
["bitfinex","BTCUSD",1642221150356,0.20009985,42840.0,42836.0,0.323747]
["bitfinex","BTCUSD",1642221150558,0.20009985,42840.0,42836.0,0.00037818]
["bitfinex","BTCUSD",1642221150755,0.20009985,42840.0,42837.0,0.00036099]
["bitfinex","BTCUSD",1642221150956,0.20009985,42840.0,42836.0,0.00037818]
["bitfinex","BTCUSD",1642221151159,0.20009985,42840.0,42830.0,0.116711]
["bitfinex","BTCUSD",1642221151425,0.20009985,42840.0,42827.0,0.2004]
["bitfinex","BTCUSD",1642221151426,0.1,42831.0,42827.0,0.2004]
["bitfinex","BTCUSD",1642221151624,0.18926846,42831.0,42827.0,0.0001]
["bitfinex","BTCUSD",1642221151821,0.37677,42830.0,42815.0,0.0011]
["bitfinex","BTCUSD",1642221152222,0.37677,42830.0,42822.0,0.3144906]
["bitfinex","BTCUSD",1642221152424,0.11675662,42829.0,42822.0,0.3144906]
["bitfinex","BTCUSD",1642221152622,0.11675662,42829.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642221152820,0.37677,42828.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642221153022,0.17513362,42829.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642221153222,0.116751,42835.0,42823.0,0.05845495]
["bitfinex","BTCUSD",1642221153223,0.85702638,42835.0,42823.0,0.05845495]
["bitfinex","BTCUSD",1642221153422,0.1167445,42832.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642221153622,0.74122388,42831.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642221153822,0.37677,42831.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642221154022,0.1167445,42832.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642221154223,0.05836702,42831.0,42825.0,0.29578985]
["bitfinex","BTCUSD",1642221154424,0.00010314,42834.0,42825.0,0.29578985]
["bitfinex","BTCUSD",1642221154622,6.876e-05,42832.0,42825.0,0.29578985]
["bitfinex","BTCUSD",1642221154823,8.595e-05,42833.0,42825.0,0.29578985]
["bitfinex","BTCUSD",1642221155251,6.876e-05,42832.0,42825.0,0.29578985]
["bitfinex","BTCUSD",1642221155453,6.876e-05,42832.0,42829.0,0.058361]
["bitfinex","BTCUSD",1642221155652,0.002,42835.0,42829.0,0.058361]
["bitfinex","BTCUSD",1642221156054,0.37677,42834.0,42829.0,0.058361]
["bitfinex","BTCUSD",1642221156253,0.34332678,42833.0,42825.0,0.29578985]
["bitfinex","BTCUSD",1642221156554,6.876e-05,42832.0,42825.0,0.29578985]
["bitfinex","BTCUSD",1642221156755,6.876e-05,42832.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642221157153,6.876e-05,42832.0,42824.0,0.382227]
["bitfinex","BTCUSD",1642221157657,6.876e-05,42832.0,42827.0,0.30493873]
["bitfinex","BTCUSD",1642221157853,6.876e-05,42832.0,42828.0,0.323827]
["bitfinex","BTCUSD",1642221158254,6.876e-05,42832.0,42830.0,0.05836]
["bitfinex","BTCUSD",1642221158456,6.876e-05,42832.0,42831.0,0.323802]
["bitfinex","BTCUSD",1642221160312,6.876e-05,42832.0,42827.0,0.33493873]
["bitfinex","BTCUSD",1642221160605,6.876e-05,42832.0,42828.0,0.323824]
["bitfinex","BTCUSD",1642221161009,6.876e-05,42832.0,42827.0,0.03]
["bitfinex","BTCUSD",1642221161207,0.05844176,42832.0,42827.0,0.03]
["bitfinex","BTCUSD",1642221161608,0.05844176,42832.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642221161807,0.05836718,42831.0,42823.0,0.32238406]
["bitfinex","BTCUSD",1642221162009,0.05836718,42831.0,42824.0,0.323858]
["bitfinex","BTCUSD",1642221162207,0.58378072,42829.0,42824.0,0.32392676]
["bitfinex","BTCUSD",1642221162407,0.58378072,42829.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642221162857,0.58378072,42830.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642221163554,0.58378072,42830.0,42823.0,8.595e-05]
["bitfinex","BTCUSD",1642221163754,0.60178072,42830.0,42822.0,0.106]
["bitfinex","BTCUSD",1642221163953,0.05837236,42828.0,42822.0,0.106]
["bitfinex","BTCUSD",1642221164156,0.33050353,42826.0,42824.0,0.23]
["bitfinex","BTCUSD",1642221164355,0.3504797,42825.0,42824.0,0.23]
["bitfinex","BTCUSD",1642221164555,0.58378072,42827.0,42824.0,0.23]
["bitfinex","BTCUSD",1642221164756,0.58378072,42827.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221165056,0.58378072,42826.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221165657,0.07437505,42826.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221166506,0.016,42826.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221166906,0.58378072,42828.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221167106,0.05837587,42826.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221167507,0.58378072,42828.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221167707,0.60178072,42828.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221168211,0.018,42828.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221169008,0.58378072,42830.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221169610,0.58378072,42829.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221170056,0.64215186,42829.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221170358,0.58378072,42827.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221171758,0.32981335,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221172358,0.016,42827.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221172958,0.58378072,42828.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221173661,0.017,42828.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221174509,0.017,42828.0,42824.0,0.57434733]
["bitfinex","BTCUSD",1642221174908,0.6421508,42830.0,42824.0,0.57434733]
["bitfinex","BTCUSD",1642221175110,0.58378072,42829.0,42824.0,0.57434733]
["bitfinex","BTCUSD",1642221175510,0.58378072,42829.0,42824.0,0.63271533]
["bitfinex","BTCUSD",1642221175710,0.59978072,42829.0,42824.0,0.74771533]
["bitfinex","BTCUSD",1642221177109,0.58378072,42831.0,42824.0,0.63271533]
["bitfinex","BTCUSD",1642221177752,0.07736883,42831.0,42824.0,0.39943676]
["bitfinex","BTCUSD",1642221177948,0.07736883,42831.0,42824.0,0.34106876]
["bitfinex","BTCUSD",1642221178553,9.0,42829.0,42824.0,0.34106876]
["bitfinex","BTCUSD",1642221178954,0.28690357,42826.0,42824.0,0.34106876]
["bitfinex","BTCUSD",1642221179151,0.37677,42825.0,42824.0,0.34106876]
["bitfinex","BTCUSD",1642221179351,0.11675632,42828.0,42824.0,0.34106876]
["bitfinex","BTCUSD",1642221179553,0.37677,42827.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221181059,0.72113048,42827.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221181804,0.05837662,42826.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221183208,0.72774543,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221183406,0.7289856,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221183710,0.7359856,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221185060,0.72774543,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221185759,0.74574543,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221186960,0.72774543,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221187164,0.37677,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221190311,0.74380478,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221190914,0.37677,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221191616,0.72553575,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221192413,0.37677,42825.0,42824.0,0.23006876]
["bitfinex","BTCUSD",1642221193554,0.37677,42825.0,42816.0,0.120051]
["bitfinex","BTCUSD",1642221193555,0.88013424,42825.0,42816.0,0.0033]
["bitfinex","BTCUSD",1642221193753,0.05838371,42824.0,42816.0,0.0033]
["bitfinex","BTCUSD",1642221193954,0.37677,42823.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642221194157,0.70123802,42818.0,42817.0,0.00012033]
["bitfinex","BTCUSD",1642221194357,0.70123802,42818.0,42813.0,2.033e-05]
["bitfinex","BTCUSD",1642221194358,0.47315487,42817.0,42813.0,2.033e-05]
["bitfinex","BTCUSD",1642221194557,0.68997031,42817.0,42813.0,2.033e-05]
["bitfinex","BTCUSD",1642221194758,0.68997031,42817.0,42804.0,0.5032]
["bitfinex","BTCUSD",1642221194759,0.00125706,42806.0,42804.0,0.0032]
["bitfinex","BTCUSD",1642221194956,0.46899706,42806.0,42804.0,0.0032]
["bitfinex","BTCUSD",1642221195155,0.46899706,42806.0,42805.0,0.00230628]
["bitfinex","BTCUSD",1642221195756,0.47599706,42806.0,42805.0,0.00230628]
["bitfinex","BTCUSD",1642221195957,0.47474,42806.0,42805.0,0.00230628]
["bitfinex","BTCUSD",1642221196411,0.09797,42806.0,42805.0,0.00230628]
["bitfinex","BTCUSD",1642221196614,0.007,42806.0,42805.0,0.00230628]
["bitfinex","BTCUSD",1642221197011,0.39203565,42811.0,42805.0,0.00230628]
["bitfinex","BTCUSD",1642221197211,0.38284029,42810.0,42805.0,0.00230628]
["bitfinex","BTCUSD",1642221197410,0.18944029,42810.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642221197612,0.18944029,42810.0,42804.0,0.00048909]
["bitfinex","BTCUSD",1642221198012,0.24784313,42810.0,42804.0,0.00048909]
["bitfinex","BTCUSD",1642221198414,0.206804,42817.0,42810.0,0.55]
["bitfinex","BTCUSD",1642221198415,0.116804,42817.0,42810.0,0.55]
["bitfinex","BTCUSD",1642221198718,0.68378072,42821.0,42817.0,0.05]
["bitfinex","BTCUSD",1642221198719,0.35060106,42821.0,42817.0,0.05]
["bitfinex","BTCUSD",1642221198914,0.35060106,42821.0,42818.0,0.24939883]
["bitfinex","BTCUSD",1642221198915,0.30056103,42819.0,42818.0,0.24939883]
["bitfinex","BTCUSD",1642221199114,0.3007845,42819.0,42818.0,0.35776504]
["bitfinex","BTCUSD",1642221199417,0.3007845,42819.0,42818.0,0.40902695]
["bitfinex","BTCUSD",1642221199615,0.00022347,42819.0,42818.0,0.23566074]
["bitfinex","BTCUSD",1642221199815,0.00022347,42819.0,42818.0,0.10300591]
["bitfinex","BTCUSD",1642221200061,0.00022347,42819.0,42818.0,0.20300591]
["bitfinex","BTCUSD",1642221201372,0.00022347,42819.0,42812.0,0.116746]
["bitfinex","BTCUSD",1642221201373,0.00022347,42819.0,42810.0,0.6]
["bitfinex","BTCUSD",1642221201562,0.00022347,42819.0,42814.0,0.058385]
["bitfinex","BTCUSD",1642221201863,0.00020628,42818.0,42817.0,0.016]
["bitfinex","BTCUSD",1642221202166,0.40827113,42818.0,42817.0,0.016]
["bitfinex","BTCUSD",1642221202563,0.4094945,42818.0,42808.0,0.3602297]
["bitfinex","BTCUSD",1642221202765,0.00121302,42812.0,42807.0,0.116779]
["bitfinex","BTCUSD",1642221202963,0.00728351,42812.0,42805.0,0.3602297]
["bitfinex","BTCUSD",1642221203263,8.595e-05,42811.0,42803.0,0.0011]
["bitfinex","BTCUSD",1642221203663,0.30004292,42808.0,42806.0,0.058397]
["bitfinex","BTCUSD",1642221203911,6.876e-05,42810.0,42806.0,0.058397]
["bitfinex","BTCUSD",1642221204111,0.68022946,42822.0,42812.0,0.00129255]
["bitfinex","BTCUSD",1642221204308,0.68022946,42822.0,42815.0,0.09993094]
["bitfinex","BTCUSD",1642221204510,0.00012033,42817.0,42816.0,0.0012216]
["bitfinex","BTCUSD",1642221204711,0.68022946,42821.0,42816.0,0.1378676]
["bitfinex","BTCUSD",1642221204909,0.3602297,42820.0,42816.0,0.136646]
["bitfinex","BTCUSD",1642221205108,0.3006906,42818.0,42816.0,0.116756]
["bitfinex","BTCUSD",1642221205309,7.90678184,42806.0,42805.0,0.12319367]
["bitfinex","BTCUSD",1642221205707,7.90678184,42806.0,42805.0,0.12339995]
["bitfinex","BTCUSD",1642221205908,7.90678184,42806.0,42805.0,0.18178195]
["bitfinex","BTCUSD",1642221206306,7.90678184,42806.0,42805.0,0.4317836]
["bitfinex","BTCUSD",1642221207109,7.90678184,42806.0,42805.0,0.33185266]
["bitfinex","BTCUSD",1642221207314,7.90678184,42806.0,42805.0,0.43185266]
["bitfinex","BTCUSD",1642221207758,7.90678184,42806.0,42805.0,0.48885266]
["bitfinex","BTCUSD",1642221209160,7.90678184,42806.0,42805.0,0.43185266]
["bitfinex","BTCUSD",1642221209761,7.90678184,42806.0,42805.0,0.49385266]
["bitfinex","BTCUSD",1642221209964,7.90678184,42806.0,42805.0,0.39385266]
["bitfinex","BTCUSD",1642221210362,7.90678184,42806.0,42805.0,0.49385266]
["bitfinex","BTCUSD",1642221210761,7.90678184,42806.0,42805.0,0.48885266]
["bitfinex","BTCUSD",1642221211162,7.90678184,42806.0,42805.0,0.76535823]
["bitfinex","BTCUSD",1642221211416,7.43975484,42806.0,42805.0,0.76535823]
["bitfinex","BTCUSD",1642221211816,7.43975484,42806.0,42805.0,0.82535823]
["bitfinex","BTCUSD",1642221212016,6.97272084,42806.0,42805.0,0.82535823]
["bitfinex","BTCUSD",1642221212217,3.70151886,42801.0,42799.0,0.40911332]
["bitfinex","BTCUSD",1642221212418,3.23449186,42801.0,42799.0,0.90911332]
["bitfinex","BTCUSD",1642221212622,3.23449186,42801.0,42800.0,0.48502903]
["bitfinex","BTCUSD",1642221212920,3.23449186,42801.0,42800.0,2.01212842]
["bitfinex","BTCUSD",1642221212921,2.76746486,42801.0,42800.0,2.01212842]
["bitfinex","BTCUSD",1642221213119,0.52538566,42801.0,42800.0,2.01212842]
["bitfinex","BTCUSD",1642221213318,0.05839966,42801.0,42800.0,2.73589736]
["bitfinex","BTCUSD",1642221213619,0.00022347,42818.0,42812.0,0.28855759]
["bitfinex","BTCUSD",1642221213818,0.34191612,42816.0,42812.0,0.28355759]
["bitfinex","BTCUSD",1642221214018,0.34163496,42816.0,42814.0,0.05838]
["bitfinex","BTCUSD",1642221214219,0.0001719,42815.0,42814.0,0.05838]
["bitfinex","BTCUSD",1642221214418,0.1001719,42815.0,42814.0,0.05838]
["bitfinex","BTCUSD",1642221215558,0.1001719,42815.0,42814.0,0.28838]
["bitfinex","BTCUSD",1642221217560,0.0901719,42815.0,42814.0,0.28838]
["bitfinex","BTCUSD",1642221217759,0.34163496,42816.0,42814.0,0.28838]
["bitfinex","BTCUSD",1642221217962,0.0901719,42815.0,42814.0,0.28338]
["bitfinex","BTCUSD",1642221222319,0.34163496,42816.0,42814.0,0.28338]
["bitfinex","BTCUSD",1642221228008,0.43180686,42816.0,42814.0,0.28338]
["bitfinex","BTCUSD",1642221228213,0.34163496,42816.0,42814.0,0.28338]
["bitfinex","BTCUSD",1642221228510,0.0901719,42817.0,42814.0,0.28338]
["bitfinex","BTCUSD",1642221230782,0.0901719,42817.0,42815.0,0.058372]
["bitfinex","BTCUSD",1642221230979,0.96959531,42827.0,42815.0,0.058372]
["bitfinex","BTCUSD",1642221230980,0.0901719,42822.0,42819.0,0.33204935]
["bitfinex","BTCUSD",1642221231179,0.0901719,42822.0,42820.0,0.37297976]
["bitfinex","BTCUSD",1642221231779,0.26252252,42821.0,42820.0,0.37297976]
["bitfinex","BTCUSD",1642221232980,0.35269442,42821.0,42820.0,0.37297976]
["bitfinex","BTCUSD",1642221233580,0.35269442,42821.0,42820.0,0.74979676]
["bitfinex","BTCUSD",1642221234612,0.26252252,42821.0,42820.0,0.74979676]
["bitfinex","BTCUSD",1642221235415,0.0901719,42822.0,42820.0,0.74979676]
["bitfinex","BTCUSD",1642221235615,0.0901719,42822.0,42821.0,0.66747419]
["bitfinex","BTCUSD",1642221236019,0.09029223,42822.0,42821.0,0.66747419]
["bitfinex","BTCUSD",1642221237562,0.09029223,42822.0,42821.0,0.323752]
["bitfinex","BTCUSD",1642221237761,0.09029223,42822.0,42819.0,0.558368]
["bitfinex","BTCUSD",1642221237961,0.09029223,42822.0,42821.0,0.024]
["bitfinex","BTCUSD",1642221238162,0.34130662,42824.0,42821.0,0.024]
["bitfinex","BTCUSD",1642221238362,0.34130662,42824.0,42822.0,0.058365]
["bitfinex","BTCUSD",1642221238565,0.00013752,42823.0,42822.0,0.058365]
["bitfinex","BTCUSD",1642221238761,0.09030942,42823.0,42822.0,0.058365]
["bitfinex","BTCUSD",1642221247663,0.00013752,42823.0,42822.0,0.058365]
["bitfinex","BTCUSD",1642221248265,0.09030942,42823.0,42822.0,0.058365]
["bitfinex","BTCUSD",1642221248666,0.09030942,42823.0,42818.0,0.52]
["bitfinex","BTCUSD",1642221248914,0.00013752,42823.0,42820.0,0.058376]
["bitfinex","BTCUSD",1642221249115,0.0901719,42821.0,42820.0,0.058376]
["bitfinex","BTCUSD",1642221249512,0.35734598,42821.0,42820.0,0.058376]
["bitfinex","BTCUSD",1642221250113,0.35734598,42821.0,42818.0,0.518]
["bitfinex","BTCUSD",1642221250313,0.35734598,42821.0,42818.0,0.018]
["bitfinex","BTCUSD",1642221250513,8.595e-05,42820.0,42818.0,0.018]
["bitfinex","BTCUSD",1642221250917,6.876e-05,42819.0,42818.0,0.018]
["bitfinex","BTCUSD",1642221251116,6.876e-05,42819.0,42817.0,0.116749]
["bitfinex","BTCUSD",1642221252581,0.0901719,42818.0,42817.0,0.116749]
["bitfinex","BTCUSD",1642221252982,0.08989078,42818.0,42816.0,0.512]
["bitfinex","BTCUSD",1642221253183,0.31100104,42816.0,42815.0,0.058383]
["bitfinex","BTCUSD",1642221257311,0.31100104,42816.0,42814.0,0.23]
["bitfinex","BTCUSD",1642221257513,0.08989078,42815.0,42814.0,0.288387]
["bitfinex","BTCUSD",1642221257712,0.08989078,42815.0,42814.0,0.665204]
["bitfinex","BTCUSD",1642221260064,0.08989078,42815.0,42814.0,0.693204]
["bitfinex","BTCUSD",1642221261267,0.08989078,42815.0,42814.0,0.665204]
["bitfinex","BTCUSD",1642221262068,0.08989078,42815.0,42814.0,0.744204]
["bitfinex","BTCUSD",1642221262267,0.08989078,42815.0,42814.0,0.794204]
["bitfinex","BTCUSD",1642221262965,0.08989078,42815.0,42814.0,1.14747627]
["bitfinex","BTCUSD",1642221263166,0.08989078,42815.0,42814.0,0.765204]
["bitfinex","BTCUSD",1642221264036,0.08989078,42815.0,42814.0,0.787204]
["bitfinex","BTCUSD",1642221265234,0.08989078,42815.0,42814.0,0.765204]
["bitfinex","BTCUSD",1642221266135,0.08989078,42815.0,42814.0,0.796204]
["bitfinex","BTCUSD",1642221266337,0.08989078,42815.0,42814.0,0.896204]
["bitfinex","BTCUSD",1642221266536,6.876e-05,42819.0,42814.0,0.896204]
["bitfinex","BTCUSD",1642221266737,6.876e-05,42819.0,42814.0,0.63612635]
["bitfinex","BTCUSD",1642221266738,0.03617078,42816.0,42814.0,0.63612635]
["bitfinex","BTCUSD",1642221266939,0.03617078,42816.0,42815.0,0.376817]
["bitfinex","BTCUSD",1642221267136,0.03617078,42816.0,42815.0,0.476817]
["bitfinex","BTCUSD",1642221267583,0.03617078,42816.0,42815.0,0.376817]
["bitfinex","BTCUSD",1642221267982,0.03617078,42816.0,42815.0,0.415817]
["bitfinex","BTCUSD",1642221268984,0.03617078,42816.0,42815.0,0.77687027]
["bitfinex","BTCUSD",1642221269383,0.03617078,42816.0,42815.0,0.73787027]
["bitfinex","BTCUSD",1642221269983,0.03617078,42816.0,42815.0,0.78187027]
["bitfinex","BTCUSD",1642221271185,0.03617078,42816.0,42815.0,0.73787027]
["bitfinex","BTCUSD",1642221272025,0.03617078,42816.0,42815.0,0.417817]
["bitfinex","BTCUSD",1642221273226,0.03617078,42816.0,42815.0,0.376817]
["bitfinex","BTCUSD",1642221273425,0.03617078,42816.0,42815.0,0.371817]
["bitfinex","BTCUSD",1642221277064,0.03617078,42816.0,42815.0,0.71354487]
["bitfinex","BTCUSD",1642221278167,0.03617078,42816.0,42815.0,0.74954487]
["bitfinex","BTCUSD",1642221278367,0.03617078,42816.0,42815.0,0.71354487]
["bitfinex","BTCUSD",1642221280022,0.03617078,42816.0,42815.0,0.75354487]
["bitfinex","BTCUSD",1642221281218,0.03617078,42816.0,42815.0,0.74854487]
["bitfinex","BTCUSD",1642221281417,0.03617078,42816.0,42815.0,0.70854487]
["bitfinex","BTCUSD",1642221281819,6.876e-05,42819.0,42817.0,0.058367]
["bitfinex","BTCUSD",1642221282018,6.876e-05,42819.0,42818.0,0.71355538]
["bitfinex","BTCUSD",1642221282418,6.876e-05,42819.0,42818.0,0.76355538]
["bitfinex","BTCUSD",1642221283668,6.876e-05,42819.0,42818.0,0.75855538]
["bitfinex","BTCUSD",1642221283865,6.876e-05,42819.0,42818.0,0.918826]
["bitfinex","BTCUSD",1642221284066,6.876e-05,42819.0,42818.0,1.28690873]
["bitfinex","BTCUSD",1642221285268,6.876e-05,42819.0,42818.0,1.25690873]
["bitfinex","BTCUSD",1642221285468,6.876e-05,42819.0,42818.0,0.75690873]
["bitfinex","BTCUSD",1642221286171,0.5595,42828.0,42818.0,0.75690873]
["bitfinex","BTCUSD",1642221286172,0.57943756,42831.0,42823.0,0.05836255]
["bitfinex","BTCUSD",1642221286427,0.57943756,42831.0,42824.0,0.3751341]
["bitfinex","BTCUSD",1642221286620,0.57943756,42831.0,42824.0,0.15]
["bitfinex","BTCUSD",1642221286820,0.37943756,42831.0,42824.0,0.15]
["bitfinex","BTCUSD",1642221287021,0.32113757,42831.0,42826.0,0.3144198]
["bitfinex","BTCUSD",1642221287220,0.32113757,42831.0,42828.0,0.00120838]
["bitfinex","BTCUSD",1642221287421,0.62373757,42837.0,42828.0,0.08656838]
["bitfinex","BTCUSD",1642221287620,0.32113757,42837.0,42828.0,0.13656838]
["bitfinex","BTCUSD",1642221287823,0.00022347,42832.0,42828.0,0.13656838]
["bitfinex","BTCUSD",1642221288021,0.00022347,42832.0,42830.0,2.24465109]
["bitfinex","BTCUSD",1642221288221,0.26493758,42835.0,42833.0,0.058352]
["bitfinex","BTCUSD",1642221288620,0.00029223,42836.0,42834.0,0.33578505]
["bitfinex","BTCUSD",1642221288824,0.00029223,42836.0,42834.0,0.3489713]
["bitfinex","BTCUSD",1642221289021,0.68022946,42841.0,42835.0,0.426779]
["bitfinex","BTCUSD",1642221289221,0.68022946,42841.0,42840.0,0.001228]
["bitfinex","BTCUSD",1642221289422,0.303,42847.0,42840.0,0.059569]
["bitfinex","BTCUSD",1642221289423,0.68022946,42843.0,42840.0,0.059569]
["bitfinex","BTCUSD",1642221289621,0.68022946,42843.0,42841.0,0.34012604]
["bitfinex","BTCUSD",1642221290058,0.68022946,42843.0,42841.0,0.39012604]
["bitfinex","BTCUSD",1642221290259,0.68022946,42843.0,42842.0,0.38673672]
["bitfinex","BTCUSD",1642221290658,0.00041256,42843.0,42842.0,0.38673672]
["bitfinex","BTCUSD",1642221291859,0.00041256,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1642221292460,0.00041256,42843.0,42842.0,0.38743157]
["bitfinex","BTCUSD",1642221292859,0.00041256,42843.0,42842.0,0.05]
["bitfinex","BTCUSD",1642221294615,0.00041256,42843.0,42841.0,0.05]
["bitfinex","BTCUSD",1642221294816,0.31366767,42841.0,42840.0,0.159569]
["bitfinex","BTCUSD",1642221295016,0.31366767,42841.0,42840.0,0.109569]
["bitfinex","BTCUSD",1642221295215,0.31404585,42841.0,42840.0,0.109569]
["bitfinex","BTCUSD",1642221295618,0.00037818,42841.0,42840.0,0.35347887]
["bitfinex","BTCUSD",1642221295820,0.00037818,42841.0,42840.0,0.73025787]
["bitfinex","BTCUSD",1642221296217,0.00037818,42841.0,42840.0,1.07562079]
["bitfinex","BTCUSD",1642221296418,1.1452,42852.0,42840.0,1.17562079]
["bitfinex","BTCUSD",1642221296717,0.00013752,42849.0,42846.0,0.00127708]
["bitfinex","BTCUSD",1642221296916,0.00013752,42849.0,42846.0,0.35301245]
["bitfinex","BTCUSD",1642221297117,0.00012033,42848.0,42846.0,0.35301245]
["bitfinex","BTCUSD",1642221297319,0.00012033,42848.0,42847.0,0.05832996]
["bitfinex","BTCUSD",1642221297572,1.31458731,42859.0,42847.0,0.91773615]
["bitfinex","BTCUSD",1642221297771,0.37578731,42859.0,42853.0,0.058324]
["bitfinex","BTCUSD",1642221297972,0.00029223,42858.0,42853.0,0.058324]
["bitfinex","BTCUSD",1642221298377,0.00027504,42857.0,42853.0,0.058324]
["bitfinex","BTCUSD",1642221298572,0.26536928,42856.0,42853.0,0.058324]
["bitfinex","BTCUSD",1642221298773,0.26562713,42856.0,42853.0,0.058324]
["bitfinex","BTCUSD",1642221298972,0.00024066,42855.0,42853.0,0.058324]
["bitfinex","BTCUSD",1642221299372,0.00022347,42854.0,42853.0,0.058324]
["bitfinex","BTCUSD",1642221299572,0.00022347,42854.0,42853.0,0.288324]
["bitfinex","BTCUSD",1642221299773,0.00022347,42854.0,42853.0,0.338324]
["bitfinex","BTCUSD",1642221300175,0.00022347,42854.0,42853.0,1.05899986]
["bitfinex","BTCUSD",1642221300676,0.00022347,42854.0,42853.0,1.06028748]
["bitfinex","BTCUSD",1642221300979,0.27703699,42868.0,42855.0,0.2]
["bitfinex","BTCUSD",1642221301173,0.009348,42871.0,42864.0,0.0012365]
["bitfinex","BTCUSD",1642221301425,0.00018909,42865.0,42864.0,0.0755365]
["bitfinex","BTCUSD",1642221301623,0.00018909,42865.0,42864.0,0.1255365]
["bitfinex","BTCUSD",1642221301823,0.00018909,42865.0,42864.0,0.1755365]
["bitfinex","BTCUSD",1642221302023,0.00018909,42865.0,42864.0,0.5523155]
["bitfinex","BTCUSD",1642221302223,0.00018909,42865.0,42864.0,0.96706125]
["bitfinex","BTCUSD",1642221302423,0.00018909,42865.0,42864.0,1.18366343]
["bitfinex","BTCUSD",1642221302723,1.36437115,42879.0,42871.0,0.05829627]
["bitfinex","BTCUSD",1642221302925,0.73012994,42879.0,42871.0,0.05829627]
["bitfinex","BTCUSD",1642221303326,0.3442056,42875.0,42867.0,0.11659102]
["bitfinex","BTCUSD",1642221303527,0.3442056,42875.0,42868.0,0.05]
["bitfinex","BTCUSD",1642221303528,0.25718728,42872.0,42868.0,0.05]
["bitfinex","BTCUSD",1642221303724,0.00015472,42874.0,42868.0,0.05]
["bitfinex","BTCUSD",1642221304123,0.00013753,42873.0,42868.0,0.05]
["bitfinex","BTCUSD",1642221304324,0.00013753,42873.0,42870.0,0.05829803]
["bitfinex","BTCUSD",1642221304525,1.50239664,42883.0,42870.0,0.05829803]
["bitfinex","BTCUSD",1642221304526,0.00012034,42872.0,42870.0,0.05829803]
["bitfinex","BTCUSD",1642221304724,0.00012034,42872.0,42871.0,0.3446772]
["bitfinex","BTCUSD",1642221304923,0.31892279,42878.0,42871.0,0.3446772]
["bitfinex","BTCUSD",1642221305167,0.31892279,42878.0,42872.0,0.05]
["bitfinex","BTCUSD",1642221305371,0.00020629,42877.0,42873.0,0.33101374]
["bitfinex","BTCUSD",1642221305567,0.00020629,42877.0,42872.0,0.05]
["bitfinex","BTCUSD",1642221305768,0.0001891,42876.0,42872.0,0.05]
["bitfinex","BTCUSD",1642221306171,0.00017191,42875.0,42872.0,0.05]
["bitfinex","BTCUSD",1642221306369,0.00017191,42875.0,42874.0,0.058296]
["bitfinex","BTCUSD",1642221306569,0.31892279,42878.0,42874.0,0.058296]
["bitfinex","BTCUSD",1642221306868,0.00020629,42877.0,42874.0,0.108296]
["bitfinex","BTCUSD",1642221307069,0.00020629,42877.0,42875.0,0.33951627]
["bitfinex","BTCUSD",1642221307269,0.0001891,42876.0,42874.0,0.108296]
["bitfinex","BTCUSD",1642221307472,0.0001891,42876.0,42875.0,0.10956877]
["bitfinex","BTCUSD",1642221307670,7.2e-05,42888.0,42875.0,0.48634777]
["bitfinex","BTCUSD",1642221307870,0.28130148,42888.0,42881.0,0.058288]
["bitfinex","BTCUSD",1642221308070,0.00037819,42887.0,42881.0,0.058288]
["bitfinex","BTCUSD",1642221308570,0.000361,42886.0,42881.0,0.058288]
["bitfinex","BTCUSD",1642221309024,0.00034381,42885.0,42881.0,0.058288]
["bitfinex","BTCUSD",1642221309425,0.00032662,42884.0,42881.0,0.058288]
["bitfinex","BTCUSD",1642221309625,0.00032662,42884.0,42882.0,0.376779]
["bitfinex","BTCUSD",1642221309826,0.00030943,42883.0,42882.0,0.426779]
["bitfinex","BTCUSD",1642221310026,0.00030943,42883.0,42882.0,0.476779]
["bitfinex","BTCUSD",1642221310427,0.00030943,42883.0,42882.0,0.376779]
["bitfinex","BTCUSD",1642221311828,0.26525462,42883.0,42882.0,0.376779]
["bitfinex","BTCUSD",1642221312028,0.26525462,42883.0,42881.0,0.23]
["bitfinex","BTCUSD",1642221312228,0.26525462,42883.0,42881.0,0.234]
["bitfinex","BTCUSD",1642221312429,0.00029224,42882.0,42881.0,0.234]
["bitfinex","BTCUSD",1642221313067,0.00029224,42882.0,42881.0,0.610779]
["bitfinex","BTCUSD",1642221313568,0.00029224,42882.0,42881.0,0.606839]
["bitfinex","BTCUSD",1642221314270,0.00029224,42882.0,42881.0,0.616839]
["bitfinex","BTCUSD",1642221315573,0.00029224,42882.0,42881.0,0.606839]
["bitfinex","BTCUSD",1642221316172,0.00029224,42882.0,42881.0,0.610839]
["bitfinex","BTCUSD",1642221317022,0.31388297,42882.0,42881.0,0.610839]
["bitfinex","BTCUSD",1642221317724,0.31388297,42882.0,42881.0,0.606839]
["bitfinex","BTCUSD",1642221317924,0.31388297,42882.0,42881.0,0.23006]
["bitfinex","BTCUSD",1642221318323,0.31388297,42882.0,42881.0,0.23206]
["bitfinex","BTCUSD",1642221318726,0.00029224,42882.0,42881.0,0.23206]
["bitfinex","BTCUSD",1642221318926,0.00029224,42882.0,42881.0,0.608839]
["bitfinex","BTCUSD",1642221319525,0.00029224,42882.0,42881.0,0.606839]
["bitfinex","BTCUSD",1642221319726,0.00029224,42882.0,42881.0,0.665131]
["bitfinex","BTCUSD",1642221320369,0.00029224,42882.0,42881.0,0.673131]
["bitfinex","BTCUSD",1642221321574,0.00029224,42882.0,42881.0,0.665131]
["bitfinex","BTCUSD",1642221322376,0.00029224,42882.0,42881.0,0.677131]
["bitfinex","BTCUSD",1642221323575,0.00029224,42882.0,42881.0,0.665131]
["bitfinex","BTCUSD",1642221323832,0.00029224,42882.0,42881.0,1.00244973]
["bitfinex","BTCUSD",1642221324031,0.00029224,42882.0,42881.0,0.665131]
["bitfinex","BTCUSD",1642221324231,0.00029224,42882.0,42881.0,1.02366519]
["bitfinex","BTCUSD",1642221324634,0.00029224,42882.0,42881.0,1.12366519]
["bitfinex","BTCUSD",1642221324833,0.00029224,42882.0,42881.0,1.62366519]
["bitfinex","BTCUSD",1642221325632,0.00029224,42882.0,42881.0,1.165131]
["bitfinex","BTCUSD",1642221326234,0.00029224,42882.0,42881.0,1.184131]
["bitfinex","BTCUSD",1642221327573,0.00029224,42882.0,42881.0,1.165131]
["bitfinex","BTCUSD",1642221328373,0.00029224,42882.0,42881.0,1.182131]
["bitfinex","BTCUSD",1642221328874,0.00029224,42882.0,42881.0,0.682131]
["bitfinex","BTCUSD",1642221329477,0.00029224,42882.0,42881.0,0.665131]
["bitfinex","BTCUSD",1642221329673,0.00029224,42882.0,42881.0,0.606839]
["bitfinex","BTCUSD",1642221330273,0.25409963,42882.0,42881.0,0.611839]
["bitfinex","BTCUSD",1642221330674,0.25409963,42882.0,42881.0,0.23506]
["bitfinex","BTCUSD",1642221330874,0.00029224,42882.0,42881.0,0.23506]
["bitfinex","BTCUSD",1642221331324,0.00029224,42882.0,42881.0,0.611839]
["bitfinex","BTCUSD",1642221331524,0.00029224,42882.0,42881.0,0.606839]
["bitfinex","BTCUSD",1642221332322,0.00029224,42882.0,42881.0,0.610839]
["bitfinex","BTCUSD",1642221333525,0.00029224,42882.0,42881.0,0.606839]
["bitfinex","BTCUSD",1642221334325,0.00029224,42882.0,42881.0,0.611839]
["bitfinex","BTCUSD",1642221335569,0.00029224,42882.0,42881.0,0.606839]
["bitfinex","BTCUSD",1642221336471,0.6805217,42882.0,42881.0,0.611839]
["bitfinex","BTCUSD",1642221336670,0.6805217,42882.0,42881.0,0.23506]
["bitfinex","BTCUSD",1642221336971,0.00029224,42882.0,42881.0,0.23506]
["bitfinex","BTCUSD",1642221337171,0.00029224,42882.0,42881.0,0.63588442]
["bitfinex","BTCUSD",1642221337375,0.00029224,42882.0,42881.0,0.68588442]
["bitfinex","BTCUSD",1642221337572,0.00029224,42882.0,42881.0,0.68088442]
["bitfinex","BTCUSD",1642221337771,0.59875709,42882.0,42881.0,0.68088442]
["bitfinex","BTCUSD",1642221338372,0.59875709,42882.0,42881.0,0.69988442]
["bitfinex","BTCUSD",1642221338670,0.59875709,42882.0,42881.0,1.02101312]
["bitfinex","BTCUSD",1642221338919,0.00029224,42882.0,42881.0,1.02101312]
["bitfinex","BTCUSD",1642221339120,0.00029224,42882.0,42881.0,1.39779212]
["bitfinex","BTCUSD",1642221339519,0.00029224,42882.0,42881.0,1.37879212]
["bitfinex","BTCUSD",1642221340326,0.00029224,42882.0,42881.0,1.41279212]
["bitfinex","BTCUSD",1642221341624,0.00029224,42882.0,42881.0,1.37879212]
["bitfinex","BTCUSD",1642221342428,0.00029224,42882.0,42881.0,1.41179212]
["bitfinex","BTCUSD",1642221343672,0.00029224,42882.0,42881.0,1.37879212]
["bitfinex","BTCUSD",1642221344272,0.00029224,42882.0,42881.0,1.41179212]
["bitfinex","BTCUSD",1642221345475,0.00029224,42882.0,42881.0,1.37879212]
["bitfinex","BTCUSD",1642221345677,0.00029224,42882.0,42881.0,1.87879212]
["bitfinex","BTCUSD",1642221346319,0.00029224,42882.0,42881.0,1.92879212]
["bitfinex","BTCUSD",1642221346519,0.00029224,42882.0,42881.0,1.57918774]
["bitfinex","BTCUSD",1642221346719,0.00029224,42882.0,42881.0,1.25805904]
["bitfinex","BTCUSD",1642221347519,0.54444885,42891.0,42882.0,0.312718]
["bitfinex","BTCUSD",1642221347724,0.54444885,42891.0,42886.0,0.058285]
["bitfinex","BTCUSD",1642221347919,0.00013752,42890.0,42886.0,0.058285]
["bitfinex","BTCUSD",1642221348320,0.00012033,42889.0,42886.0,0.058285]
["bitfinex","BTCUSD",1642221348720,0.00010314,42888.0,42886.0,0.058285]
["bitfinex","BTCUSD",1642221349124,8.595e-05,42887.0,42886.0,0.058285]
["bitfinex","BTCUSD",1642221350476,8.595e-05,42887.0,42884.0,0.058286]
["bitfinex","BTCUSD",1642221350974,6.876e-05,42886.0,42884.0,0.058286]
["bitfinex","BTCUSD",1642221351375,0.00622953,42892.0,42884.0,0.058286]
["bitfinex","BTCUSD",1642221351573,0.00622953,42892.0,42884.0,0.32025742]
["bitfinex","BTCUSD",1642221351774,0.00015471,42891.0,42884.0,0.32025742]
["bitfinex","BTCUSD",1642221353175,0.00015471,42891.0,42884.0,0.058286]
["bitfinex","BTCUSD",1642221353928,0.00015471,42891.0,42888.0,0.058277]
["bitfinex","BTCUSD",1642221354530,0.00015471,42891.0,42890.0,0.29726558]
["bitfinex","BTCUSD",1642221354729,0.00015471,42891.0,42890.0,0.34726558]
["bitfinex","BTCUSD",1642221354930,0.00015471,42891.0,42890.0,0.39726558]
["bitfinex","BTCUSD",1642221355530,0.00015471,42891.0,42890.0,0.75868811]
["bitfinex","BTCUSD",1642221356130,0.00015471,42891.0,42890.0,1.25868811]
["bitfinex","BTCUSD",1642221356330,0.00015471,42891.0,42890.0,1.27368811]
["bitfinex","BTCUSD",1642221357331,0.00015471,42891.0,42890.0,0.97642253]
["bitfinex","BTCUSD",1642221357574,0.00015471,42891.0,42890.0,0.96142253]
["bitfinex","BTCUSD",1642221358375,0.00015471,42891.0,42890.0,1.68778653]
["bitfinex","BTCUSD",1642221359577,0.00015471,42891.0,42890.0,1.66778653]
["bitfinex","BTCUSD",1642221359778,0.00015471,42891.0,42890.0,1.66784653]
["bitfinex","BTCUSD",1642221359977,0.00015471,42891.0,42890.0,1.66790653]
["bitfinex","BTCUSD",1642221360377,0.00015471,42891.0,42890.0,0.997899]
["bitfinex","BTCUSD",1642221360581,0.00015471,42891.0,42890.0,0.897899]
["bitfinex","BTCUSD",1642221360980,0.00015471,42891.0,42890.0,1.127899]
["bitfinex","BTCUSD",1642221361716,0.00015471,42891.0,42890.0,1.106899]
["bitfinex","BTCUSD",1642221362516,0.00015471,42891.0,42890.0,1.123899]
["bitfinex","BTCUSD",1642221363717,0.00015471,42891.0,42890.0,1.106899]
["bitfinex","BTCUSD",1642221364118,0.00015471,42891.0,42890.0,0.606899]
["bitfinex","BTCUSD",1642221364417,0.00015471,42891.0,42890.0,0.622899]
["bitfinex","BTCUSD",1642221365674,0.59778566,42899.0,42891.0,1.2]
["bitfinex","BTCUSD",1642221365877,0.55390239,42899.0,42895.0,0.058272]
["bitfinex","BTCUSD",1642221366072,0.55390239,42899.0,42898.0,0.00129023]
["bitfinex","BTCUSD",1642221366472,0.00013752,42899.0,42898.0,0.00129023]
["bitfinex","BTCUSD",1642221366671,0.00013752,42899.0,42898.0,0.37806923]
["bitfinex","BTCUSD",1642221366871,0.00013752,42899.0,42898.0,0.42806923]
["bitfinex","BTCUSD",1642221367072,0.00013752,42899.0,42898.0,0.57806923]
["bitfinex","BTCUSD",1642221367271,0.00013752,42899.0,42898.0,0.63632823]
["bitfinex","BTCUSD",1642221367472,0.00013752,42899.0,42898.0,1.00747731]
["bitfinex","BTCUSD",1642221367675,0.00013752,42899.0,42898.0,0.63632823]
["bitfinex","BTCUSD",1642221367873,0.00013752,42899.0,42898.0,1.03632823]
["bitfinex","BTCUSD",1642221368072,0.00013752,42899.0,42898.0,1.45775652]
["bitfinex","BTCUSD",1642221368471,0.00013752,42899.0,42898.0,1.49075652]
["bitfinex","BTCUSD",1642221369123,0.00054289,42911.0,42898.0,1.49075652]
["bitfinex","BTCUSD",1642221369324,0.00054289,42911.0,42904.0,0.116496]
["bitfinex","BTCUSD",1642221369527,0.0001719,42909.0,42905.0,0.05824882]
["bitfinex","BTCUSD",1642221369725,0.0001719,42909.0,42905.0,0.39813492]
["bitfinex","BTCUSD",1642221370024,0.00015471,42908.0,42905.0,0.39813492]
["bitfinex","BTCUSD",1642221370227,0.00015471,42908.0,42905.0,0.69587881]
["bitfinex","BTCUSD",1642221370426,0.00013752,42907.0,42906.0,0.116498]
["bitfinex","BTCUSD",1642221370627,0.00013752,42907.0,42906.0,0.4575209]
["bitfinex","BTCUSD",1642221370830,0.29430811,42910.0,42906.0,0.116498]
["bitfinex","BTCUSD",1642221371826,0.29430811,42910.0,42904.0,0.02]
["bitfinex","BTCUSD",1642221372029,0.34194912,42909.0,42904.0,0.02]
["bitfinex","BTCUSD",1642221372228,0.376779,42908.0,42904.0,0.02]
["bitfinex","BTCUSD",1642221372426,0.476779,42908.0,42902.0,0.51]
["bitfinex","BTCUSD",1642221372669,2.9148173,42908.0,42902.0,0.51]
["bitfinex","BTCUSD",1642221372875,0.05827,42907.0,42903.0,6.876e-05]
["bitfinex","BTCUSD",1642221373070,0.376779,42906.0,42903.0,6.876e-05]
["bitfinex","BTCUSD",1642221373272,0.00054289,42911.0,42903.0,6.876e-05]
["bitfinex","BTCUSD",1642221373478,0.376779,42910.0,42903.0,6.876e-05]
["bitfinex","BTCUSD",1642221373672,0.69797226,42911.0,42903.0,6.876e-05]
["bitfinex","BTCUSD",1642221373971,0.69797226,42911.0,42903.0,0.058261]
["bitfinex","BTCUSD",1642221374170,1.00850316,42911.0,42903.0,0.058261]
["bitfinex","BTCUSD",1642221374371,0.31107379,42911.0,42903.0,0.058261]
["bitfinex","BTCUSD",1642221374571,0.35707379,42911.0,42902.0,0.00012]
["bitfinex","BTCUSD",1642221374872,0.35707379,42911.0,42902.0,0.00018]
["bitfinex","BTCUSD",1642221375072,0.35707379,42911.0,42902.0,0.00024]
["bitfinex","BTCUSD",1642221375772,0.058264,42910.0,42902.0,0.00024]
["bitfinex","BTCUSD",1642221376723,0.05826654,42909.0,42902.0,0.00024]
["bitfinex","BTCUSD",1642221376923,0.058269,42907.0,42902.0,0.00024]
["bitfinex","BTCUSD",1642221377930,0.42761079,42911.0,42902.0,0.00024]
["bitfinex","BTCUSD",1642221378526,0.058264,42910.0,42902.0,0.00024]
["bitfinex","BTCUSD",1642221378928,0.05826644,42909.0,42902.0,0.00024]
["bitfinex","BTCUSD",1642221379828,0.00054289,42911.0,42902.0,0.00024]
["bitfinex","BTCUSD",1642221380071,0.00054289,42911.0,42902.0,0.37045621]
["bitfinex","BTCUSD",1642221380574,0.00054289,42911.0,42903.0,0.058261]
["bitfinex","BTCUSD",1642221381571,0.00054289,42911.0,42903.0,0.23]
["bitfinex","BTCUSD",1642221381771,0.27795997,42912.0,42903.0,0.23]
["bitfinex","BTCUSD",1642221382176,0.05826526,42910.0,42903.0,0.23]
["bitfinex","BTCUSD",1642221382574,6.876e-05,42911.0,42904.0,0.10826]
["bitfinex","BTCUSD",1642221382873,0.26532873,42912.0,42903.0,0.23]
["bitfinex","BTCUSD",1642221383073,0.26532873,42912.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221383373,0.26532873,42912.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221383572,0.26532873,42912.0,42906.0,0.058257]
["bitfinex","BTCUSD",1642221384026,0.26532873,42912.0,42907.0,6.876e-05]
["bitfinex","BTCUSD",1642221385025,0.36186683,42914.0,42907.0,6.876e-05]
["bitfinex","BTCUSD",1642221385227,0.36186683,42914.0,42908.0,0.058254]
["bitfinex","BTCUSD",1642221385826,0.34486683,42914.0,42908.0,0.058254]
["bitfinex","BTCUSD",1642221386028,0.4154,42915.0,42908.0,0.058254]
["bitfinex","BTCUSD",1642221386629,0.34809523,42914.0,42908.0,0.058254]
["bitfinex","BTCUSD",1642221387027,0.29901375,42913.0,42905.0,0.116504]
["bitfinex","BTCUSD",1642221387426,0.29901375,42913.0,42908.0,0.058255]
["bitfinex","BTCUSD",1642221387878,0.34809523,42914.0,42908.0,0.058255]
["bitfinex","BTCUSD",1642221388682,0.34309523,42914.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642221388880,0.34128448,42910.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642221390386,0.32196699,42909.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642221390585,0.32196699,42909.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221391723,0.38023456,42909.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221392325,0.38023399,42909.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221393927,0.376779,42908.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221394131,0.72872922,42909.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221394326,0.7370558,42909.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221394532,0.376779,42908.0,42904.0,0.00024033]
["bitfinex","BTCUSD",1642221394727,0.55550138,42909.0,42904.0,0.00024033]
["bitfinex","BTCUSD",1642221394932,0.55550138,42909.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221395773,0.376779,42908.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221396572,0.476779,42908.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221396775,0.116544,42907.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221396972,0.376779,42906.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221397176,0.11654299,42907.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221397373,0.058271,42907.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221399125,0.11654066,42907.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221400727,0.058271,42907.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642221400928,0.376779,42906.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221401129,0.593329,42906.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221402129,0.651609,42906.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221402672,0.681609,42906.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221403075,1.915609,42906.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221403273,2.09694234,42905.0,42904.0,0.00012033]
["bitfinex","BTCUSD",1642221403474,0.376779,42904.0,42892.0,0.00125119]
["bitfinex","BTCUSD",1642221403674,0.376779,42904.0,42888.0,0.9102]
["bitfinex","BTCUSD",1642221403675,0.05828708,42896.0,42888.0,0.9102]
["bitfinex","BTCUSD",1642221403873,0.05828708,42896.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642221404276,0.24168117,42895.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642221404477,0.24168117,42895.0,42881.0,0.28171435]
["bitfinex","BTCUSD",1642221404478,0.6319872,42894.0,42886.0,0.00030942]
["bitfinex","BTCUSD",1642221404677,0.05829403,42891.0,42886.0,0.00030942]
["bitfinex","BTCUSD",1642221404874,0.05829403,42891.0,42882.0,0.00037818]
["bitfinex","BTCUSD",1642221405177,0.05829403,42891.0,42880.0,0.00041256]
["bitfinex","BTCUSD",1642221405574,0.3552082,42894.0,42880.0,0.00041256]
["bitfinex","BTCUSD",1642221406173,0.058289,42892.0,42880.0,0.00041256]
["bitfinex","BTCUSD",1642221406431,0.28305868,42887.0,42880.0,0.00041256]
["bitfinex","BTCUSD",1642221406733,1.78073184,42886.0,42880.0,0.00041256]
["bitfinex","BTCUSD",1642221406933,0.28305868,42887.0,42880.0,0.00041256]
["bitfinex","BTCUSD",1642221407130,0.17488076,42892.0,42880.0,0.00041256]
["bitfinex","BTCUSD",1642221407531,0.058292,42890.0,42880.0,0.00041256]
["bitfinex","BTCUSD",1642221407733,0.058292,42890.0,42880.0,0.32018504]
["bitfinex","BTCUSD",1642221407931,0.058292,42890.0,42880.0,0.37018504]
["bitfinex","BTCUSD",1642221408130,0.058292,42890.0,42881.0,0.00039537]
["bitfinex","BTCUSD",1642221408533,0.058292,42890.0,42881.0,0.05868637]
["bitfinex","BTCUSD",1642221408934,0.058292,42890.0,42882.0,0.00037818]
["bitfinex","BTCUSD",1642221412183,0.058292,42890.0,42882.0,0.23037818]
["bitfinex","BTCUSD",1642221412384,0.058292,42890.0,42882.0,0.33037818]
["bitfinex","BTCUSD",1642221412584,0.058292,42890.0,42883.0,0.00036099]
["bitfinex","BTCUSD",1642221414227,0.058292,42890.0,42882.0,0.32536099]
["bitfinex","BTCUSD",1642221414428,0.00010314,42889.0,42882.0,0.32536099]
["bitfinex","BTCUSD",1642221414830,8.595e-05,42888.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221415230,6.876e-05,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221415430,6.876e-05,42887.0,42883.0,0.00012]
["bitfinex","BTCUSD",1642221416032,6.876e-05,42887.0,42882.0,0.32048099]
["bitfinex","BTCUSD",1642221417131,6.876e-05,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221417331,0.313054,42884.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221419172,0.05836376,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221419371,6.876e-05,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221420676,6.876e-05,42887.0,42883.0,0.058348]
["bitfinex","BTCUSD",1642221434888,6.876e-05,42887.0,42884.0,0.376779]
["bitfinex","BTCUSD",1642221435887,6.876e-05,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221439633,0.05836576,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221440683,0.11666335,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221441484,0.05836576,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221441683,0.33264875,42886.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221441884,0.493384,42885.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221442083,0.593384,42885.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221442683,0.605384,42885.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221442884,0.228605,42885.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221443284,0.128605,42885.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221444031,0.116605,42885.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221444529,0.05830043,42886.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221444728,0.19836576,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221445330,0.09836576,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221445931,0.05836576,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221446130,6.876e-05,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221448280,0.05836376,42887.0,42883.0,6e-05]
["bitfinex","BTCUSD",1642221448679,0.05836376,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221449380,0.05829922,42886.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221449579,0.0583,42885.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221450782,6.876e-05,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221452836,6.876e-05,42887.0,42883.0,0.33101321]
["bitfinex","BTCUSD",1642221453035,6.876e-05,42887.0,42883.0,0.33266344]
["bitfinex","BTCUSD",1642221453234,6.876e-05,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221453434,6.876e-05,42887.0,42883.0,0.33195387]
["bitfinex","BTCUSD",1642221453634,6.876e-05,42887.0,42883.0,0.39024287]
["bitfinex","BTCUSD",1642221454239,6.876e-05,42887.0,42886.0,0.28017866]
["bitfinex","BTCUSD",1642221454436,6.876e-05,42887.0,42883.0,0.058289]
["bitfinex","BTCUSD",1642221454636,6.876e-05,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221455580,6.876e-05,42887.0,42882.0,0.51419762]
["bitfinex","BTCUSD",1642221457883,6.876e-05,42887.0,42883.0,0.058289]
["bitfinex","BTCUSD",1642221459830,6.876e-05,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221461632,0.05836376,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221464198,0.36848767,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221464398,0.05830113,42885.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221464598,0.058301,42884.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221467035,0.37454773,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221467439,0.47454773,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221468837,0.49354773,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221470087,0.41625073,42887.0,42882.0,0.22506]
["bitfinex","BTCUSD",1642221470278,0.10612682,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221470678,0.00612682,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221471281,0.06442282,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221472382,0.12272045,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221473184,0.06442282,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221473384,0.00612682,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221475658,0.06442382,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221476960,0.00612682,42887.0,42882.0,0.27835]
["bitfinex","BTCUSD",1642221479892,0.00612682,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221480793,0.06442382,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221484635,0.1227216,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221485683,0.06442382,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221486183,0.00612682,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221487287,0.06442282,42887.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221487685,0.376779,42886.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221488086,1.234,42885.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221488387,0.49341226,42884.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221488587,0.59341226,42884.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221489556,1.19102145,42884.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221489958,0.41127052,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221490163,0.88804952,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221490560,0.500119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221490964,1.11972819,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221492162,0.500119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221492982,0.522119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221494082,0.500119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221494883,0.522119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221496186,0.500119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221496830,0.521119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221498330,1.734119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221498531,0.500119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221498931,0.521119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221500191,0.12334,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221500688,0.02334,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221502692,0.400119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221503191,0.500119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221504936,0.529119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221505537,0.524119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221506138,0.495119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221506937,0.525119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221508183,0.495119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221508992,0.516119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221510286,0.495119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221511086,0.525119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221512158,0.495119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221513060,0.525119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221514064,0.86688235,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221514260,0.83688235,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221514463,0.495119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221514662,0.395119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221514862,0.01834,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221515086,0.427119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221516289,0.395119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221517690,0.390119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221522033,0.490119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221523104,0.507119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221524906,0.56390415,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221525109,0.57990415,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221526008,1.17751334,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221526206,1.16151334,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221527039,0.58790415,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221527238,0.514119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221528337,0.490119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221529137,0.514119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221529337,0.5903707,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221529542,1.748119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221530386,1.77340453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221531087,1.77240453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221531790,0.53840453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221532386,0.51540453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221532990,0.53740453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221534270,0.41540453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221534674,1.01390041,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221535075,1.03590041,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221535274,0.43740453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221536077,0.53740453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221536276,0.51540453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221537177,0.53740453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221538190,0.51540453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221538991,0.53640453,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221540289,0.490119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221541091,0.515119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221542353,0.490119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221543052,0.513119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221544253,0.490119,42883.0,42882.0,0.22006]
["bitfinex","BTCUSD",1642221545095,0.490119,42883.0,42871.0,0.2834]
["bitfinex","BTCUSD",1642221545096,0.05831602,42878.0,42871.0,0.2834]
["bitfinex","BTCUSD",1642221545296,0.058319,42876.0,42869.0,0.56201574]
["bitfinex","BTCUSD",1642221545600,0.058319,42876.0,42872.0,0.00018909]
["bitfinex","BTCUSD",1642221546197,0.27421393,42874.0,42869.0,0.00024066]
["bitfinex","BTCUSD",1642221546599,0.29292424,42872.0,42869.0,0.00024066]
["bitfinex","BTCUSD",1642221547196,0.29292424,42872.0,42869.0,0.23024066]
["bitfinex","BTCUSD",1642221547497,0.29292424,42872.0,42870.0,0.00022347]
["bitfinex","BTCUSD",1642221548604,0.376779,42871.0,42870.0,0.00022347]
["bitfinex","BTCUSD",1642221548838,0.438959,42871.0,42870.0,0.00022347]
["bitfinex","BTCUSD",1642221549036,0.552299,42871.0,42870.0,0.00022347]
["bitfinex","BTCUSD",1642221550336,1.786299,42871.0,42870.0,0.00022347]
["bitfinex","BTCUSD",1642221550938,1.686299,42871.0,42870.0,0.00022347]
["bitfinex","BTCUSD",1642221551140,1.705299,42871.0,42870.0,0.00022347]
["bitfinex","BTCUSD",1642221551740,0.471299,42871.0,42870.0,0.00022347]
["bitfinex","BTCUSD",1642221551941,0.409119,42871.0,42860.0,0.3051]
["bitfinex","BTCUSD",1642221552143,0.058326,42866.0,42857.0,0.00230978]
["bitfinex","BTCUSD",1642221552345,0.00129253,42859.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642221552597,0.08537253,42859.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642221552797,0.08537253,42859.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642221552798,0.75,42858.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642221552999,0.27072025,42856.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642221553197,0.376779,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642221553401,0.376779,42855.0,42854.0,8.76e-06]
["bitfinex","BTCUSD",1642221553402,0.37798223,42855.0,42854.0,8.76e-06]
["bitfinex","BTCUSD",1642221553601,0.84828165,42855.0,42854.0,8.76e-06]
["bitfinex","BTCUSD",1642221553798,0.47798223,42855.0,42854.0,8.76e-06]
["bitfinex","BTCUSD",1642221553999,1.71198223,42855.0,42854.0,8.76e-06]
["bitfinex","BTCUSD",1642221554602,0.47798223,42855.0,42854.0,8.76e-06]
["bitfinex","BTCUSD",1642221554802,0.82625619,42855.0,42854.0,8.76e-06]
["bitfinex","BTCUSD",1642221555103,2.08425619,42855.0,42854.0,8.76e-06]
["bitfinex","BTCUSD",1642221555601,2.08425619,42855.0,42830.0,0.06769018]
["bitfinex","BTCUSD",1642221555802,1.84837825,42855.0,42831.0,0.116704]
["bitfinex","BTCUSD",1642221556004,1.84837825,42855.0,42842.0,0.00020628]
["bitfinex","BTCUSD",1642221556005,0.01334,42854.0,42842.0,0.00020628]
["bitfinex","BTCUSD",1642221556638,0.01334,42854.0,42846.0,0.33337725]
["bitfinex","BTCUSD",1642221556838,0.376779,42853.0,42846.0,0.33337725]
["bitfinex","BTCUSD",1642221557038,0.476779,42853.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642221557239,1.17339167,42853.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642221557439,1.07339167,42853.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642221557640,1.23173667,42853.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642221558642,0.535124,42853.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642221559040,0.01334,42852.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642221559238,0.376779,42851.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642221559641,0.476779,42851.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642221560091,0.1,42851.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642221560687,0.26387631,42849.0,42840.0,0.00120157]
["bitfinex","BTCUSD",1642221561090,0.26387631,42849.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642221561290,0.32222731,42849.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642221561490,0.26387631,42849.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642221561687,0.26387631,42849.0,42841.0,0.28576049]
["bitfinex","BTCUSD",1642221561889,0.32778714,42843.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642221562089,0.39987714,42843.0,42829.0,0.27578595]
["bitfinex","BTCUSD",1642221562289,0.39987714,42843.0,42830.0,0.37801908]
["bitfinex","BTCUSD",1642221562489,0.74705886,42843.0,42830.0,0.43658536]
["bitfinex","BTCUSD",1642221562688,0.49987714,42843.0,42830.0,0.43658536]
["bitfinex","BTCUSD",1642221562891,0.34453703,42841.0,42835.0,0.31397796]
["bitfinex","BTCUSD",1642221563292,0.34453703,42841.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642221563845,0.058361,42842.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642221564743,0.29993359,42841.0,42836.0,0.00010314]
["bitfinex","BTCUSD",1642221565043,0.058363,42840.0,42831.0,0.00018909]
["bitfinex","BTCUSD",1642221565245,0.34729177,42839.0,42831.0,0.00018909]
["bitfinex","BTCUSD",1642221565443,0.01334,42840.0,42831.0,0.00018909]
["bitfinex","BTCUSD",1642221565643,2.11640485,42835.0,42831.0,0.00018909]
["bitfinex","BTCUSD",1642221565845,0.31366934,42833.0,42827.0,0.00025785]
["bitfinex","BTCUSD",1642221566144,0.058375,42831.0,42827.0,0.00025785]
["bitfinex","BTCUSD",1642221566645,0.30560078,42830.0,42827.0,0.00025785]
["bitfinex","BTCUSD",1642221568003,0.00123683,42828.0,42811.0,0.126101]
["bitfinex","BTCUSD",1642221568201,0.00123683,42828.0,42817.0,0.06748864]
["bitfinex","BTCUSD",1642221568202,0.435161,42827.0,42817.0,0.06748864]
["bitfinex","BTCUSD",1642221568402,0.376779,42827.0,42812.0,0.00025785]
["bitfinex","BTCUSD",1642221568603,0.46888234,42827.0,42812.0,0.00025785]
["bitfinex","BTCUSD",1642221568801,0.24215511,42821.0,42816.0,0.33569215]
["bitfinex","BTCUSD",1642221569103,0.07172666,42826.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642221569302,0.01334,42826.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642221569702,0.38222234,42826.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642221569901,0.24536275,42824.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642221570303,0.058384,42824.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642221570505,0.01334,42826.0,42817.0,0.36905424]
["bitfinex","BTCUSD",1642221570903,0.01334,42826.0,42818.0,0.00015471]
["bitfinex","BTCUSD",1642221571335,0.06087683,42829.0,42825.0,0.30902627]
["bitfinex","BTCUSD",1642221571639,0.01644655,42830.0,42825.0,0.30902627]
["bitfinex","BTCUSD",1642221573043,0.435157,42829.0,42825.0,0.30902627]
["bitfinex","BTCUSD",1642221573242,0.01644655,42830.0,42825.0,0.30902627]
["bitfinex","BTCUSD",1642221573442,0.1,42829.0,42825.0,0.30902627]
["bitfinex","BTCUSD",1642221573645,0.01644655,42830.0,42825.0,0.30902627]
["bitfinex","BTCUSD",1642221573942,0.376779,42829.0,42825.0,0.30902627]
["bitfinex","BTCUSD",1642221574145,0.1,42829.0,42825.0,0.30902627]
["bitfinex","BTCUSD",1642221574543,0.01644655,42830.0,42826.0,0.32526873]
["bitfinex","BTCUSD",1642221574743,0.01644655,42830.0,42825.0,0.30902627]
["bitfinex","BTCUSD",1642221575991,2.12440485,42835.0,42829.0,0.40447573]
["bitfinex","BTCUSD",1642221576189,0.008,42835.0,42830.0,0.35857307]
["bitfinex","BTCUSD",1642221576389,0.00672871,42835.0,42830.0,0.35857307]
["bitfinex","BTCUSD",1642221576588,0.33165894,42837.0,42833.0,0.25897585]
["bitfinex","BTCUSD",1642221576793,0.32615851,42842.0,42834.0,0.33642676]
["bitfinex","BTCUSD",1642221576992,0.00010314,42840.0,42834.0,0.33642676]
["bitfinex","BTCUSD",1642221577390,8.595e-05,42839.0,42835.0,0.05834937]
["bitfinex","BTCUSD",1642221577791,6.876e-05,42838.0,42835.0,0.05834937]
["bitfinex","BTCUSD",1642221578190,0.00013752,42842.0,42835.0,0.05834937]
["bitfinex","BTCUSD",1642221578392,0.00013752,42842.0,42838.0,0.058347]
["bitfinex","BTCUSD",1642221578594,0.00012033,42841.0,42839.0,0.35641449]
["bitfinex","BTCUSD",1642221578841,0.00012033,42841.0,42838.0,0.39600758]
["bitfinex","BTCUSD",1642221579040,0.00015471,42843.0,42831.0,0.3052]
["bitfinex","BTCUSD",1642221579244,0.00015471,42843.0,42822.0,0.87476153]
["bitfinex","BTCUSD",1642221579245,0.00120788,42834.0,42822.0,0.87476153]
["bitfinex","BTCUSD",1642221579445,0.11668788,42834.0,42823.0,0.376779]
["bitfinex","BTCUSD",1642221579647,0.11668788,42834.0,42823.0,0.37696809]
["bitfinex","BTCUSD",1642221579841,0.11668788,42834.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642221580041,0.26713877,42832.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642221580442,0.26713877,42832.0,42823.0,0.00018909]
["bitfinex","BTCUSD",1642221580643,0.058378,42829.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221580845,0.376779,42828.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221581046,0.05962876,42829.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221581245,0.69661267,42827.0,42820.0,0.091]
["bitfinex","BTCUSD",1642221581446,0.59162323,42825.0,42820.0,0.091]
["bitfinex","BTCUSD",1642221581645,0.65259323,42825.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221581848,0.00126936,42823.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221582049,0.376779,42822.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221582246,0.71280578,42822.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221582446,0.33602678,42822.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221582685,0.03528936,42823.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221582885,0.03528936,42823.0,42818.0,0.27198436]
["bitfinex","BTCUSD",1642221583287,0.59162323,42822.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642221584087,0.65127659,42823.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642221584487,0.59289259,42823.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642221584691,0.59162323,42823.0,42815.0,0.058375]
["bitfinex","BTCUSD",1642221584987,0.59162323,42823.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642221585490,0.59162323,42825.0,42820.0,0.32747771]
["bitfinex","BTCUSD",1642221585891,0.59162323,42825.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221586342,0.69661267,42827.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221586343,0.59162323,42824.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642221586842,0.59162323,42824.0,42821.0,0.05859147]
["bitfinex","BTCUSD",1642221587044,0.59162323,42828.0,42822.0,0.45867981]
["bitfinex","BTCUSD",1642221587245,0.59162323,42828.0,42824.0,0.00128669]
["bitfinex","BTCUSD",1642221587642,0.59162323,42828.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642221588241,0.59162323,42832.0,42829.0,0.26348045]
["bitfinex","BTCUSD",1642221588442,0.59162323,42832.0,42829.0,0.32183845]
["bitfinex","BTCUSD",1642221588645,0.59162323,42832.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642221589147,1.2882359,42834.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642221589444,0.067,42832.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642221589947,0.65862323,42832.0,42827.0,0.34477702]
["bitfinex","BTCUSD",1642221590391,0.65862323,42832.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642221590591,0.59162323,42832.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642221590793,0.59162323,42831.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642221591393,0.59262323,42831.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642221591796,0.59262323,42831.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642221592393,0.59262323,42831.0,42825.0,0.26249152]
["bitfinex","BTCUSD",1642221592597,0.59162323,42831.0,42825.0,0.26249152]
["bitfinex","BTCUSD",1642221592793,0.59162323,42831.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642221593395,0.60962323,42831.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642221594542,0.59162323,42831.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642221595838,0.59162323,42832.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642221596339,0.59162323,42832.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642221596539,0.59162323,42835.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642221596738,0.058371,42834.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642221599293,0.058367,42836.0,42824.0,0.38477038]
["bitfinex","BTCUSD",1642221599492,0.00013752,42833.0,42824.0,0.38477038]
["bitfinex","BTCUSD",1642221599695,0.0001719,42835.0,42824.0,0.38477038]
["bitfinex","BTCUSD",1642221599992,0.00015471,42834.0,42824.0,0.38477038]
["bitfinex","BTCUSD",1642221600397,0.00013752,42833.0,42831.0,0.26169868]
["bitfinex","BTCUSD",1642221600795,0.00012033,42832.0,42831.0,0.26169868]
["bitfinex","BTCUSD",1642221601443,0.00012033,42832.0,42826.0,0.058362]
["bitfinex","BTCUSD",1642221601841,0.00010314,42831.0,42826.0,0.058362]
["bitfinex","BTCUSD",1642221602241,8.595e-05,42830.0,42826.0,0.058362]
["bitfinex","BTCUSD",1642221602440,8.595e-05,42830.0,42829.0,0.29870308]
["bitfinex","BTCUSD",1642221602642,0.84968591,42838.0,42829.0,0.29870308]
["bitfinex","BTCUSD",1642221602943,0.058366,42836.0,42829.0,0.29470308]
["bitfinex","BTCUSD",1642221603341,0.0001719,42835.0,42829.0,0.29470308]
["bitfinex","BTCUSD",1642221603842,0.94668591,42838.0,42823.0,0.05]
["bitfinex","BTCUSD",1642221603843,0.59177794,42834.0,42823.0,0.05]
["bitfinex","BTCUSD",1642221604041,0.65014794,42834.0,42823.0,0.05]
["bitfinex","BTCUSD",1642221604242,0.00013752,42833.0,42821.0,0.00121071]
["bitfinex","BTCUSD",1642221604441,0.59176075,42833.0,42821.0,0.00121071]
["bitfinex","BTCUSD",1642221604643,0.05849683,42832.0,42821.0,0.00121071]
["bitfinex","BTCUSD",1642221605086,0.00010314,42831.0,42824.0,0.34184535]
["bitfinex","BTCUSD",1642221605491,0.058378,42828.0,42824.0,0.34184535]
["bitfinex","BTCUSD",1642221605687,0.00128622,42829.0,42824.0,0.34184535]
["bitfinex","BTCUSD",1642221606088,0.59162323,42830.0,42824.0,0.34184535]
["bitfinex","BTCUSD",1642221606288,0.59162323,42830.0,42824.0,0.39184535]
["bitfinex","BTCUSD",1642221606487,6.876e-05,42829.0,42824.0,0.39184535]
["bitfinex","BTCUSD",1642221606689,6.876e-05,42829.0,42817.0,0.41799531]
["bitfinex","BTCUSD",1642221606890,6.876e-05,42829.0,42817.0,0.16799531]
["bitfinex","BTCUSD",1642221607087,6.876e-05,42829.0,42820.0,0.058372]
["bitfinex","BTCUSD",1642221607489,6.876e-05,42829.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642221607689,6.876e-05,42829.0,42824.0,0.31139617]
["bitfinex","BTCUSD",1642221610343,6.876e-05,42829.0,42825.0,0.33371618]
["bitfinex","BTCUSD",1642221611543,6.876e-05,42829.0,42826.0,0.05836095]
["bitfinex","BTCUSD",1642221611743,6.876e-05,42829.0,42827.0,0.058361]
["bitfinex","BTCUSD",1642221612800,6.876e-05,42829.0,42825.0,0.33371618]
["bitfinex","BTCUSD",1642221613002,6.876e-05,42829.0,42825.0,0.32690041]
["bitfinex","BTCUSD",1642221613201,6.876e-05,42829.0,42824.0,0.31139617]
["bitfinex","BTCUSD",1642221613405,6.876e-05,42829.0,42824.0,0.33739617]
["bitfinex","BTCUSD",1642221614205,6.876e-05,42829.0,42825.0,0.058366]
["bitfinex","BTCUSD",1642221614602,6.876e-05,42829.0,42826.0,0.32427382]
["bitfinex","BTCUSD",1642221616643,6.876e-05,42829.0,42827.0,0.058363]
["bitfinex","BTCUSD",1642221616846,6.876e-05,42829.0,42826.0,0.32427382]
["bitfinex","BTCUSD",1642221617644,6.876e-05,42829.0,42824.0,0.45211917]
["bitfinex","BTCUSD",1642221618344,6.876e-05,42829.0,42825.0,0.33434883]
["bitfinex","BTCUSD",1642221619145,6.876e-05,42829.0,42824.0,0.31139617]
["bitfinex","BTCUSD",1642221619346,6.876e-05,42829.0,42824.0,0.33839617]
["bitfinex","BTCUSD",1642221620693,6.876e-05,42829.0,42824.0,0.31139617]
["bitfinex","BTCUSD",1642221621094,6.876e-05,42829.0,42824.0,0.64128711]
["bitfinex","BTCUSD",1642221621693,6.876e-05,42829.0,42825.0,0.058366]
["bitfinex","BTCUSD",1642221624247,6.876e-05,42829.0,42824.0,0.33239617]
["bitfinex","BTCUSD",1642221624448,6.876e-05,42829.0,42824.0,0.65696805]
["bitfinex","BTCUSD",1642221624648,6.876e-05,42829.0,42824.0,0.63596805]
["bitfinex","BTCUSD",1642221625248,6.876e-05,42829.0,42824.0,0.68596805]
["bitfinex","BTCUSD",1642221625449,6.876e-05,42829.0,42824.0,0.71096805]
["bitfinex","BTCUSD",1642221626050,6.876e-05,42829.0,42826.0,0.058365]
["bitfinex","BTCUSD",1642221626254,6.876e-05,42829.0,42826.0,0.11672616]
["bitfinex","BTCUSD",1642221627253,6.876e-05,42829.0,42824.0,0.63596805]
["bitfinex","BTCUSD",1642221627452,6.876e-05,42829.0,42824.0,0.66296805]
["bitfinex","BTCUSD",1642221628491,6.876e-05,42829.0,42824.0,0.33839617]
["bitfinex","BTCUSD",1642221628691,6.876e-05,42829.0,42824.0,0.31139617]
["bitfinex","BTCUSD",1642221628894,6.876e-05,42829.0,42824.0,0.30639617]
["bitfinex","BTCUSD",1642221629691,6.876e-05,42829.0,42824.0,0.36476417]
["bitfinex","BTCUSD",1642221630091,6.876e-05,42829.0,42824.0,0.35976417]
["bitfinex","BTCUSD",1642221633351,6.876e-05,42829.0,42824.0,0.40976417]
["bitfinex","BTCUSD",1642221633552,6.876e-05,42829.0,42826.0,0.058364]
["bitfinex","BTCUSD",1642221637494,6.876e-05,42829.0,42826.0,0.053364]
["bitfinex","BTCUSD",1642221639849,6.876e-05,42829.0,42824.0,0.38439617]
["bitfinex","BTCUSD",1642221640648,6.876e-05,42829.0,42824.0,0.35139617]
["bitfinex","BTCUSD",1642221641052,6.876e-05,42829.0,42825.0,0.058366]
["bitfinex","BTCUSD",1642221641954,6.876e-05,42829.0,42823.0,0.032]
["bitfinex","BTCUSD",1642221642599,0.37797926,42828.0,42823.0,0.032]
["bitfinex","BTCUSD",1642221642800,0.32247952,42825.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642221642999,0.32512988,42824.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642221643201,0.32059544,42824.0,42821.0,6.876e-05]
["bitfinex","BTCUSD",1642221643401,0.32059544,42824.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642221643601,0.32059544,42824.0,42814.0,0.5548]
["bitfinex","BTCUSD",1642221643602,0.32059544,42824.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642221643804,0.32208676,42824.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642221644203,0.3086989,42821.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642221644403,0.32208676,42824.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642221645302,0.32208676,42824.0,42813.0,0.37465539]
["bitfinex","BTCUSD",1642221645303,0.32208676,42824.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642221645503,0.34309163,42822.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642221646105,0.38787343,42821.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642221646345,0.32948643,42821.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642221646545,0.376779,42820.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221646744,0.32948643,42821.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221647146,0.25010621,42812.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221647348,0.88910378,42811.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221647546,0.71588278,42811.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221648145,0.81716661,42811.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221648345,1.11236918,42811.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221648945,1.17077818,42811.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221649146,0.77557561,42811.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221649344,0.71716661,42811.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221649546,0.74416661,42811.0,42810.0,0.00025785]
["bitfinex","BTCUSD",1642221649748,0.376779,42810.0,42802.0,0.00049968]
["bitfinex","BTCUSD",1642221649945,0.36738761,42811.0,42802.0,0.00049968]
["bitfinex","BTCUSD",1642221650194,0.32095078,42809.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221650394,0.39373892,42808.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221650598,0.376779,42807.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221651398,0.33622648,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221651596,0.35760355,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221651996,0.02637707,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221652596,0.04475605,42806.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221653698,0.70803926,42805.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221653944,0.32449892,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221654145,0.32343122,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221654546,0.04475605,42806.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221654748,0.75756896,42805.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221654952,1.85607459,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221655146,1.97798159,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642221655549,2.01198159,42804.0,42803.0,0.00018033]
["bitfinex","BTCUSD",1642221655748,0.77598199,42804.0,42803.0,0.00018033]
["bitfinex","BTCUSD",1642221656149,0.67598199,42804.0,42803.0,0.00018033]
["bitfinex","BTCUSD",1642221656348,0.41198159,42804.0,42803.0,0.00018033]
["bitfinex","BTCUSD",1642221656552,0.410779,42804.0,42803.0,0.00018033]
["bitfinex","BTCUSD",1642221656750,0.034,42804.0,42803.0,0.00018033]
["bitfinex","BTCUSD",1642221656950,0.2875,42807.0,42803.0,0.00018033]
["bitfinex","BTCUSD",1642221657149,0.376779,42806.0,42803.0,0.00018033]
["bitfinex","BTCUSD",1642221657348,0.32384202,42809.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642221657597,0.376779,42808.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642221657996,0.0012526,42805.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642221658196,1.7280316,42805.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642221658396,0.3780316,42805.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642221659597,0.376779,42805.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642221659999,0.39745366,42809.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642221660200,0.376779,42808.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642221660601,2.42798061,42805.0,42804.0,0.00016314]
["bitfinex","BTCUSD",1642221661098,3.76198061,42805.0,42804.0,0.00016314]
["bitfinex","BTCUSD",1642221661363,3.76198061,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221661364,3.86784722,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221661550,1.94084722,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221661752,1.84084722,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221661951,1.89926922,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221662151,1.69340261,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221662350,1.79340261,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221662755,1.77040261,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221663555,1.79340261,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221663757,1.79926922,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221664556,0.45940261,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221664755,0.37798061,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221665598,0.96748644,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221666493,1.06748644,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221666694,0.47798061,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221667093,1.71198061,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221667294,0.47798061,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221667693,0.49898061,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221667895,1.84592066,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221668097,0.50484722,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221668948,0.48384722,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221669549,0.50584722,42805.0,42804.0,3.14e-06]
["bitfinex","BTCUSD",1642221669749,0.50584722,42805.0,42795.0,0.31692791]
["bitfinex","BTCUSD",1642221670050,0.00127521,42795.0,42790.0,0.0011]
["bitfinex","BTCUSD",1642221670251,0.00127521,42795.0,42787.0,0.02539212]
["bitfinex","BTCUSD",1642221670450,0.00127521,42795.0,42791.0,0.00022348]
["bitfinex","BTCUSD",1642221672054,0.05970521,42795.0,42791.0,0.00022348]
["bitfinex","BTCUSD",1642221672253,0.70427802,42794.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221672454,0.376779,42794.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221672694,0.05970521,42795.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221672891,0.376779,42794.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221673091,0.1,42794.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221673294,0.05970421,42795.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221673492,0.376779,42794.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221674295,0.05970421,42795.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221674493,0.376779,42794.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221675396,0.00127521,42795.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221675595,0.014,42795.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221676452,0.24194936,42791.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642221677452,0.24194936,42791.0,42785.0,0.31678058]
["bitfinex","BTCUSD",1642221678454,0.05843,42795.0,42785.0,0.31678058]
["bitfinex","BTCUSD",1642221678850,0.32306649,42794.0,42785.0,0.31678058]
["bitfinex","BTCUSD",1642221679251,0.00010314,42793.0,42785.0,0.31678058]
["bitfinex","BTCUSD",1642221679452,0.00010314,42793.0,42785.0,0.43362234]
["bitfinex","BTCUSD",1642221679652,0.00607186,42796.0,42785.0,0.43362234]
["bitfinex","BTCUSD",1642221679653,8.595e-05,42792.0,42785.0,0.43362234]
["bitfinex","BTCUSD",1642221679853,8.595e-05,42792.0,42785.0,0.31678058]
["bitfinex","BTCUSD",1642221680100,6.876e-05,42791.0,42785.0,0.31678058]
["bitfinex","BTCUSD",1642221680502,0.00013752,42795.0,42792.0,0.34254986]
["bitfinex","BTCUSD",1642221680701,0.376779,42794.0,42792.0,0.34254986]
["bitfinex","BTCUSD",1642221680902,0.37689933,42794.0,42792.0,0.34254986]
["bitfinex","BTCUSD",1642221681105,0.00010314,42793.0,42792.0,0.34254986]
["bitfinex","BTCUSD",1642221681301,0.00010314,42793.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221681501,0.00010314,42793.0,42784.0,0.117935]
["bitfinex","BTCUSD",1642221681702,8.595e-05,42792.0,42784.0,0.117935]
["bitfinex","BTCUSD",1642221681903,8.595e-05,42792.0,42785.0,0.376779]
["bitfinex","BTCUSD",1642221682202,6.876e-05,42791.0,42786.0,0.05842037]
["bitfinex","BTCUSD",1642221682402,6.876e-05,42791.0,42787.0,0.314407]
["bitfinex","BTCUSD",1642221682604,0.00013752,42795.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221683004,0.00012033,42794.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221683405,0.00010314,42793.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221683610,0.00010314,42793.0,42787.0,0.28563552]
["bitfinex","BTCUSD",1642221683842,8.595e-05,42792.0,42787.0,0.28563552]
["bitfinex","BTCUSD",1642221684243,6.876e-05,42791.0,42787.0,0.28563552]
["bitfinex","BTCUSD",1642221684643,0.33070547,42793.0,42787.0,0.28563552]
["bitfinex","BTCUSD",1642221685042,8.595e-05,42792.0,42787.0,0.28563552]
["bitfinex","BTCUSD",1642221685242,0.37686495,42792.0,42787.0,0.28563552]
["bitfinex","BTCUSD",1642221685443,6.876e-05,42791.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221685645,0.33728745,42790.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221686446,2.66390289,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221686644,3.04068189,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221687445,0.376779,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221687696,0.018,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221688299,0.394779,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221688999,0.376779,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221689600,0.71610248,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642221690404,1.60397672,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1642221690602,1.96475572,42784.0,42783.0,0.0011]
["bitfinex","BTCUSD",1642221690801,1.96605023,42784.0,42783.0,0.00116876]
["bitfinex","BTCUSD",1642221691350,0.73205023,42784.0,42783.0,0.00116876]
["bitfinex","BTCUSD",1642221691746,0.75905023,42784.0,42783.0,0.00116876]
["bitfinex","BTCUSD",1642221692547,0.376779,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221692754,0.78431035,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221692947,0.88431035,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221693147,0.85704209,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221693747,0.87904209,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221694150,0.77904209,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221694653,0.87904209,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221694849,0.77904209,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221695103,0.75704209,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221695704,0.77704209,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221696204,0.42796574,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221696404,0.396779,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221697005,0.376779,42781.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221702453,0.012,42783.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221702701,0.376779,42782.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221702902,0.012,42783.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221703302,0.376779,42782.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221703501,0.371779,42782.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221705103,0.29620662,42787.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221705303,0.376906,42786.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221705702,0.68057752,42786.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221706550,0.32175412,42785.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221706750,0.376906,42784.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221707650,0.6417802,42784.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221708653,0.376906,42784.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221710901,0.476906,42784.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221711498,0.535349,42784.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221711698,0.525906,42784.0,42780.0,0.0011]
["bitfinex","BTCUSD",1642221712400,0.525906,42784.0,42776.0,0.26604705]
["bitfinex","BTCUSD",1642221712600,0.525906,42784.0,42776.0,0.25604705]
["bitfinex","BTCUSD",1642221712798,0.525906,42784.0,42777.0,0.00010314]
["bitfinex","BTCUSD",1642221713000,0.476906,42784.0,42777.0,0.00010314]
["bitfinex","BTCUSD",1642221713299,0.376906,42784.0,42777.0,0.32912663]
["bitfinex","BTCUSD",1642221713700,0.390906,42784.0,42778.0,8.595e-05]
["bitfinex","BTCUSD",1642221714350,0.014,42784.0,42783.0,0.25864671]
["bitfinex","BTCUSD",1642221714551,0.014,42784.0,42783.0,0.67040427]
["bitfinex","BTCUSD",1642221714753,0.014,42784.0,42783.0,0.63555271]
["bitfinex","BTCUSD",1642221715050,6.876e-05,42791.0,42783.0,0.376906]
["bitfinex","BTCUSD",1642221715249,6.876e-05,42791.0,42781.0,0.11685449]
["bitfinex","BTCUSD",1642221715549,0.00012033,42790.0,42780.0,0.23369189]
["bitfinex","BTCUSD",1642221715751,0.00012033,42790.0,42779.0,0.00127215]
["bitfinex","BTCUSD",1642221716049,0.00010314,42789.0,42782.0,0.29974958]
["bitfinex","BTCUSD",1642221716449,8.595e-05,42788.0,42782.0,0.29974958]
["bitfinex","BTCUSD",1642221716648,8.595e-05,42788.0,42783.0,0.32702095]
["bitfinex","BTCUSD",1642221716847,6.876e-05,42787.0,42783.0,0.32702095]
["bitfinex","BTCUSD",1642221717253,0.00013752,42791.0,42783.0,0.32702095]
["bitfinex","BTCUSD",1642221717450,0.00013752,42791.0,42784.0,0.058424]
["bitfinex","BTCUSD",1642221717695,0.00012033,42790.0,42784.0,0.058424]
["bitfinex","BTCUSD",1642221718192,0.00010314,42789.0,42783.0,0.32702095]
["bitfinex","BTCUSD",1642221718593,8.595e-05,42788.0,42783.0,0.32946565]
["bitfinex","BTCUSD",1642221718992,6.876e-05,42787.0,42783.0,0.32946565]
["bitfinex","BTCUSD",1642221719394,0.4154,42792.0,42783.0,0.32946565]
["bitfinex","BTCUSD",1642221719395,0.24605398,42789.0,42783.0,0.32946565]
["bitfinex","BTCUSD",1642221719594,0.00013752,42791.0,42783.0,0.32946565]
["bitfinex","BTCUSD",1642221719797,8.595e-05,42788.0,42782.0,0.29974958]
["bitfinex","BTCUSD",1642221719993,0.00012033,42790.0,42782.0,0.29974958]
["bitfinex","BTCUSD",1642221720194,6.876e-05,42787.0,42782.0,0.29974958]
["bitfinex","BTCUSD",1642221720394,0.00010314,42789.0,42782.0,0.29974958]
["bitfinex","BTCUSD",1642221720594,0.31988754,42790.0,42782.0,0.29974958]
["bitfinex","BTCUSD",1642221720793,8.595e-05,42788.0,42782.0,0.29974958]
["bitfinex","BTCUSD",1642221720996,0.00010314,42789.0,42779.0,0.40538373]
["bitfinex","BTCUSD",1642221721196,6.876e-05,42787.0,42779.0,0.40411158]
["bitfinex","BTCUSD",1642221721447,8.595e-05,42788.0,42779.0,0.40411158]
["bitfinex","BTCUSD",1642221721648,0.00010314,42789.0,42779.0,0.40411158]
["bitfinex","BTCUSD",1642221721850,6.876e-05,42787.0,42786.0,0.29651639]
["bitfinex","BTCUSD",1642221722350,6.876e-05,42787.0,42779.0,0.34568092]
["bitfinex","BTCUSD",1642221723350,6.876e-05,42787.0,42785.0,0.25346889]
["bitfinex","BTCUSD",1642221723950,6.876e-05,42787.0,42779.0,0.34568092]
["bitfinex","BTCUSD",1642221724150,6.876e-05,42787.0,42779.0,0.3336047]
["bitfinex","BTCUSD",1642221724551,6.876e-05,42787.0,42778.0,8.595e-05]
["bitfinex","BTCUSD",1642221724953,6.876e-05,42787.0,42783.0,0.25327421]
["bitfinex","BTCUSD",1642221725400,6.876e-05,42787.0,42778.0,8.595e-05]
["bitfinex","BTCUSD",1642221726301,6.876e-05,42787.0,42782.0,0.29775424]
["bitfinex","BTCUSD",1642221726701,6.876e-05,42787.0,42778.0,8.595e-05]
["bitfinex","BTCUSD",1642221727802,6.876e-05,42787.0,42779.0,0.32574793]
["bitfinex","BTCUSD",1642221729259,6.876e-05,42787.0,42780.0,0.32315591]
["bitfinex","BTCUSD",1642221729759,6.876e-05,42787.0,42779.0,0.71209503]
["bitfinex","BTCUSD",1642221729958,6.876e-05,42787.0,42779.0,0.32574793]
["bitfinex","BTCUSD",1642221733196,0.058442,42786.0,42779.0,0.32574793]
["bitfinex","BTCUSD",1642221733398,0.058442,42786.0,42778.0,8.595e-05]
["bitfinex","BTCUSD",1642221733798,0.058442,42786.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642221734698,0.29626764,42783.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642221734899,0.33522976,42782.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642221735401,0.376906,42781.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221735799,0.33522976,42782.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221736097,0.25400994,42776.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221736346,0.25400994,42776.0,42774.0,0.376906]
["bitfinex","BTCUSD",1642221736549,0.33522976,42782.0,42774.0,0.376906]
["bitfinex","BTCUSD",1642221736748,0.376906,42781.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642221737047,0.376906,42781.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221737648,0.30373718,42778.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221738447,0.41021616,42777.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221738648,0.001241,42774.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221738847,0.378147,42774.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221742001,0.70991015,42774.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221743201,0.378147,42774.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221743406,0.001241,42774.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221743869,0.036,42776.0,42773.0,0.0001719]
["bitfinex","BTCUSD",1642221744262,0.036,42776.0,42774.0,0.3148259]
["bitfinex","BTCUSD",1642221744563,0.036,42776.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642221745162,0.9555,42782.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642221745362,1.17770583,42783.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642221745563,0.63934551,42784.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642221745764,0.31237342,42784.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642221745969,0.008,42783.0,42775.0,0.00013752]
["bitfinex","BTCUSD",1642221746765,0.008,42783.0,42776.0,0.058435]
["bitfinex","BTCUSD",1642221746965,0.008,42783.0,42777.0,0.32955857]
["bitfinex","BTCUSD",1642221747166,0.008,42783.0,42781.0,0.3317341]
["bitfinex","BTCUSD",1642221747803,0.00122047,42786.0,42781.0,0.3317341]
["bitfinex","BTCUSD",1642221748404,0.00122047,42786.0,42778.0,8.595e-05]
["bitfinex","BTCUSD",1642221748707,0.00122047,42786.0,42776.0,0.05855533]
["bitfinex","BTCUSD",1642221748906,0.00122047,42786.0,42777.0,0.34642083]
["bitfinex","BTCUSD",1642221749304,0.00122047,42786.0,42778.0,8.595e-05]
["bitfinex","BTCUSD",1642221749504,0.00122047,42786.0,42778.0,0.25940258]
["bitfinex","BTCUSD",1642221749904,0.00122047,42786.0,42779.0,0.34394447]
["bitfinex","BTCUSD",1642221750105,0.00122047,42786.0,42779.0,6.876e-05]
["bitfinex","BTCUSD",1642221750304,0.00122047,42786.0,42779.0,0.31985107]
["bitfinex","BTCUSD",1642221751752,0.00122047,42786.0,42779.0,6.876e-05]
["bitfinex","BTCUSD",1642221752250,0.00122047,42786.0,42776.0,0.00012033]
["bitfinex","BTCUSD",1642221752650,0.00122047,42786.0,42776.0,0.31520753]
["bitfinex","BTCUSD",1642221753651,0.05966447,42786.0,42776.0,0.31520753]
["bitfinex","BTCUSD",1642221754853,0.00122047,42786.0,42776.0,0.31520753]
["bitfinex","BTCUSD",1642221755897,0.00122047,42786.0,42777.0,0.32312878]
["bitfinex","BTCUSD",1642221756402,0.00122047,42786.0,42777.0,0.32221473]
["bitfinex","BTCUSD",1642221756599,0.00012033,42785.0,42777.0,0.32221473]
["bitfinex","BTCUSD",1642221757099,0.00010314,42784.0,42777.0,0.32221473]
["bitfinex","BTCUSD",1642221757502,8.595e-05,42783.0,42777.0,0.32221473]
["bitfinex","BTCUSD",1642221757902,0.00122047,42786.0,42777.0,0.32221473]
["bitfinex","BTCUSD",1642221757903,6.876e-05,42782.0,42777.0,0.32221473]
["bitfinex","BTCUSD",1642221758203,0.00012033,42785.0,42777.0,0.32221473]
["bitfinex","BTCUSD",1642221758404,0.00012033,42785.0,42779.0,0.0584313]
["bitfinex","BTCUSD",1642221758602,0.00010314,42784.0,42780.0,0.33258243]
["bitfinex","BTCUSD",1642221758862,0.00010314,42784.0,42780.0,0.39101143]
["bitfinex","BTCUSD",1642221759068,8.595e-05,42783.0,42780.0,0.44101143]
["bitfinex","BTCUSD",1642221759565,6.876e-05,42782.0,42780.0,0.76227753]
["bitfinex","BTCUSD",1642221759763,6.876e-05,42782.0,42781.0,2.00640482]
["bitfinex","BTCUSD",1642221760062,0.4154,42791.0,42786.0,0.05841214]
["bitfinex","BTCUSD",1642221760261,0.4154,42791.0,42787.0,0.37791183]
["bitfinex","BTCUSD",1642221760462,0.0001719,42788.0,42787.0,0.37791183]
["bitfinex","BTCUSD",1642221760662,0.58950583,42797.0,42787.0,0.90481783]
["bitfinex","BTCUSD",1642221760867,0.5394658,42797.0,42787.0,0.42791183]
["bitfinex","BTCUSD",1642221761063,0.48005176,42797.0,42788.0,0.058418]
["bitfinex","BTCUSD",1642221761261,0.48005176,42797.0,42788.0,0.05850395]
["bitfinex","BTCUSD",1642221761463,0.48005176,42797.0,42792.0,0.28906265]
["bitfinex","BTCUSD",1642221761765,0.69414391,42800.0,42792.0,0.28906265]
["bitfinex","BTCUSD",1642221761961,0.088,42797.0,42792.0,0.28906265]
["bitfinex","BTCUSD",1642221762362,0.088,42797.0,42788.0,0.10850395]
["bitfinex","BTCUSD",1642221763003,0.088,42797.0,42788.0,0.16692114]
["bitfinex","BTCUSD",1642221763205,8.596e-05,42798.0,42788.0,0.16692114]
["bitfinex","BTCUSD",1642221763606,6.877e-05,42797.0,42792.0,0.31387891]
["bitfinex","BTCUSD",1642221764005,0.00010315,42799.0,42792.0,0.31387891]
["bitfinex","BTCUSD",1642221765807,0.00010315,42799.0,42793.0,0.00121778]
["bitfinex","BTCUSD",1642221766455,0.00010315,42799.0,42794.0,0.05841031]
["bitfinex","BTCUSD",1642221767454,0.00010315,42799.0,42796.0,0.058408]
["bitfinex","BTCUSD",1642221767854,0.00010315,42799.0,42796.0,0.11681219]
["bitfinex","BTCUSD",1642221768453,0.00010315,42799.0,42796.0,0.17521619]
["bitfinex","BTCUSD",1642221769957,0.00010315,42799.0,42796.0,0.11681219]
["bitfinex","BTCUSD",1642221770201,0.00010315,42799.0,42798.0,0.116798]
["bitfinex","BTCUSD",1642221770403,0.00010315,42799.0,42798.0,0.83958426]
["bitfinex","BTCUSD",1642221770600,0.00010315,42799.0,42798.0,0.98958426]
["bitfinex","BTCUSD",1642221771000,0.00010315,42799.0,42798.0,0.88958426]
["bitfinex","BTCUSD",1642221771200,0.00010315,42799.0,42798.0,0.98958426]
["bitfinex","BTCUSD",1642221771701,0.22050121,42814.0,42802.0,0.05839776]
["bitfinex","BTCUSD",1642221771900,0.22050121,42814.0,42803.0,0.00120588]
["bitfinex","BTCUSD",1642221772099,0.00013752,42807.0,42803.0,0.34708614]
["bitfinex","BTCUSD",1642221772304,0.41053752,42813.0,42803.0,0.34708614]
["bitfinex","BTCUSD",1642221772501,0.69661267,42816.0,42803.0,0.44708614]
["bitfinex","BTCUSD",1642221772803,8.595e-05,42812.0,42803.0,0.44708614]
["bitfinex","BTCUSD",1642221773001,8.595e-05,42812.0,42804.0,0.058387]
["bitfinex","BTCUSD",1642221773200,6.876e-05,42811.0,42804.0,0.058387]
["bitfinex","BTCUSD",1642221773400,6.876e-05,42811.0,42809.0,0.00129274]
["bitfinex","BTCUSD",1642221773602,0.4154,42817.0,42810.0,0.00124704]
["bitfinex","BTCUSD",1642221773603,0.00013752,42815.0,42810.0,0.00124704]
["bitfinex","BTCUSD",1642221773851,0.00013752,42815.0,42812.0,0.058381]
["bitfinex","BTCUSD",1642221774051,0.4154,42817.0,42814.0,0.28605943]
["bitfinex","BTCUSD",1642221774252,0.4154,42817.0,42814.0,0.28482143]
["bitfinex","BTCUSD",1642221774453,0.00015471,42816.0,42811.0,0.23352254]
["bitfinex","BTCUSD",1642221774653,0.2891802,42818.0,42811.0,0.11676054]
["bitfinex","BTCUSD",1642221774855,0.2891802,42818.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642221775252,0.2891802,42818.0,42812.0,0.32892799]
["bitfinex","BTCUSD",1642221775454,0.2891802,42818.0,42812.0,0.24596235]
["bitfinex","BTCUSD",1642221776554,0.2891802,42818.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642221776755,0.376906,42817.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642221777458,0.29827654,42809.0,42804.0,0.00020628]
["bitfinex","BTCUSD",1642221777705,0.29827654,42809.0,42805.0,0.376906]
["bitfinex","BTCUSD",1642221777907,0.4154,42814.0,42804.0,0.00020628]
["bitfinex","BTCUSD",1642221778106,0.4154,42814.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642221778306,0.4154,42814.0,42802.0,0.00024066]
["bitfinex","BTCUSD",1642221778703,0.4154,42814.0,42803.0,0.058398]
["bitfinex","BTCUSD",1642221778905,0.25057327,42812.0,42804.0,0.33441354]
["bitfinex","BTCUSD",1642221779104,0.25057327,42812.0,42806.0,0.2773735]
["bitfinex","BTCUSD",1642221779505,0.25057327,42812.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642221779703,0.4154,42814.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642221779904,0.4304,42814.0,42807.0,0.32411311]
["bitfinex","BTCUSD",1642221780110,0.015,42814.0,42807.0,0.38250611]
["bitfinex","BTCUSD",1642221780305,0.01,42814.0,42808.0,0.00013752]
["bitfinex","BTCUSD",1642221780605,0.01,42814.0,42813.0,0.30090887]
["bitfinex","BTCUSD",1642221780805,0.01,42814.0,42808.0,0.00013752]
["bitfinex","BTCUSD",1642221781006,0.01,42814.0,42808.0,0.33635846]
["bitfinex","BTCUSD",1642221781206,0.01,42814.0,42808.0,0.05852952]
["bitfinex","BTCUSD",1642221781452,0.58873784,42818.0,42809.0,0.31842016]
["bitfinex","BTCUSD",1642221781650,0.58873784,42818.0,42809.0,0.37680979]
["bitfinex","BTCUSD",1642221781851,0.29029185,42819.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642221782051,0.017,42818.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642221782251,0.017,42818.0,42811.0,0.31323747]
["bitfinex","BTCUSD",1642221782451,0.017,42818.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642221782655,0.017,42818.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642221782952,0.017,42818.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642221783353,0.61490971,42819.0,42806.0,0.0001719]
["bitfinex","BTCUSD",1642221783552,0.61490971,42819.0,42811.0,0.30359326]
["bitfinex","BTCUSD",1642221783753,1.20364755,42819.0,42811.0,0.30359326]
["bitfinex","BTCUSD",1642221783953,1.21964755,42819.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642221784654,0.63090971,42819.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642221785303,0.29029185,42819.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642221786302,0.29029185,42819.0,42811.0,0.29466202]
["bitfinex","BTCUSD",1642221786502,0.00010314,42818.0,42811.0,0.29466202]
["bitfinex","BTCUSD",1642221786901,8.595e-05,42817.0,42811.0,0.29466202]
["bitfinex","BTCUSD",1642221787101,8.595e-05,42817.0,42812.0,0.32562511]
["bitfinex","BTCUSD",1642221787302,6.876e-05,42816.0,42812.0,0.31621085]
["bitfinex","BTCUSD",1642221787501,6.876e-05,42816.0,42811.0,0.29466202]
["bitfinex","BTCUSD",1642221788305,6.876e-05,42816.0,42812.0,0.32166864]
["bitfinex","BTCUSD",1642221789356,6.876e-05,42816.0,42814.0,0.00121519]
["bitfinex","BTCUSD",1642221789755,6.876e-05,42816.0,42815.0,0.976906]
["bitfinex","BTCUSD",1642221790054,6.876e-05,42816.0,42815.0,1.41522532]
["bitfinex","BTCUSD",1642221790254,6.876e-05,42816.0,42815.0,1.53197432]
["bitfinex","BTCUSD",1642221790456,6.876e-05,42816.0,42815.0,0.93197432]
["bitfinex","BTCUSD",1642221790856,6.876e-05,42816.0,42815.0,0.88197432]
["bitfinex","BTCUSD",1642221791956,6.876e-05,42816.0,42815.0,0.93297432]
["bitfinex","BTCUSD",1642221793201,6.876e-05,42816.0,42815.0,0.88197432]
["bitfinex","BTCUSD",1642221793402,6.876e-05,42816.0,42815.0,0.76522532]
["bitfinex","BTCUSD",1642221794002,6.876e-05,42816.0,42815.0,0.81322532]
["bitfinex","BTCUSD",1642221794603,6.876e-05,42816.0,42815.0,0.92159932]
["bitfinex","BTCUSD",1642221795607,6.876e-05,42816.0,42815.0,0.87359932]
["bitfinex","BTCUSD",1642221796005,6.876e-05,42816.0,42815.0,0.92459932]
["bitfinex","BTCUSD",1642221797047,6.876e-05,42816.0,42815.0,1.02459932]
["bitfinex","BTCUSD",1642221797247,6.876e-05,42816.0,42815.0,0.97359932]
["bitfinex","BTCUSD",1642221798049,6.876e-05,42816.0,42815.0,1.02259932]
["bitfinex","BTCUSD",1642221799448,6.876e-05,42816.0,42815.0,0.97359932]
["bitfinex","BTCUSD",1642221800099,6.876e-05,42816.0,42815.0,1.02359932]
["bitfinex","BTCUSD",1642221801203,6.876e-05,42816.0,42815.0,0.97359932]
["bitfinex","BTCUSD",1642221802000,1.8736,42832.0,42824.0,0.35808519]
["bitfinex","BTCUSD",1642221802200,0.3032,42834.0,42824.0,0.67390304]
["bitfinex","BTCUSD",1642221802400,0.71802595,42836.0,42824.0,0.67390304]
["bitfinex","BTCUSD",1642221802401,0.00024066,42830.0,42828.0,0.05836461]
["bitfinex","BTCUSD",1642221802600,0.00024066,42830.0,42829.0,0.3617804]
["bitfinex","BTCUSD",1642221802800,0.4154,42836.0,42829.0,0.3617804]
["bitfinex","BTCUSD",1642221803201,0.00027504,42832.0,42831.0,0.38651917]
["bitfinex","BTCUSD",1642221803600,0.00027504,42832.0,42831.0,0.70686904]
["bitfinex","BTCUSD",1642221803863,0.00027504,42832.0,42831.0,0.44057681]
["bitfinex","BTCUSD",1642221804057,0.00027504,42832.0,42831.0,0.13036]
["bitfinex","BTCUSD",1642221804458,0.00027504,42832.0,42831.0,0.44973717]
["bitfinex","BTCUSD",1642221804658,0.00027504,42832.0,42831.0,0.39973717]
["bitfinex","BTCUSD",1642221804859,0.00027504,42832.0,42831.0,0.45227093]
["bitfinex","BTCUSD",1642221805057,0.00027504,42832.0,42831.0,0.82825652]
["bitfinex","BTCUSD",1642221805258,0.00027504,42832.0,42831.0,0.80625652]
["bitfinex","BTCUSD",1642221805659,0.00027504,42832.0,42831.0,0.485266]
["bitfinex","BTCUSD",1642221805859,0.00027504,42832.0,42831.0,0.80948548]
["bitfinex","BTCUSD",1642221806064,0.00027504,42832.0,42831.0,0.84048548]
["bitfinex","BTCUSD",1642221806258,0.00027504,42832.0,42831.0,0.83758909]
["bitfinex","BTCUSD",1642221806659,0.00027504,42832.0,42831.0,0.516266]
["bitfinex","BTCUSD",1642221806859,0.00027504,42832.0,42831.0,0.46539591]
["bitfinex","BTCUSD",1642221807460,0.58901288,42832.0,42831.0,0.43439591]
["bitfinex","BTCUSD",1642221808103,0.00027504,42832.0,42831.0,0.47239591]
["bitfinex","BTCUSD",1642221809401,0.00027504,42832.0,42831.0,0.43439591]
["bitfinex","BTCUSD",1642221809601,0.00027504,42832.0,42831.0,0.74322612]
["bitfinex","BTCUSD",1642221810203,0.00027504,42832.0,42831.0,0.16436]
["bitfinex","BTCUSD",1642221810407,0.00027504,42832.0,42831.0,0.106]
["bitfinex","BTCUSD",1642221810905,0.58901288,42832.0,42831.0,0.106]
["bitfinex","BTCUSD",1642221811453,0.00027504,42832.0,42831.0,0.05]
["bitfinex","BTCUSD",1642221811654,0.00027504,42832.0,42829.0,0.05]
["bitfinex","BTCUSD",1642221811952,0.00025785,42831.0,42828.0,0.1]
["bitfinex","BTCUSD",1642221812154,0.00025785,42831.0,42829.0,0.058363]
["bitfinex","BTCUSD",1642221812352,0.00024066,42830.0,42829.0,0.058363]
["bitfinex","BTCUSD",1642221812753,0.00024066,42830.0,42829.0,0.38421017]
["bitfinex","BTCUSD",1642221813553,0.00024066,42830.0,42829.0,0.058363]
["bitfinex","BTCUSD",1642221816502,0.00024066,42830.0,42829.0,0.37562852]
["bitfinex","BTCUSD",1642221816899,0.00024066,42830.0,42829.0,0.47562852]
["bitfinex","BTCUSD",1642221817103,0.59920344,42832.0,42830.0,0.058348]
["bitfinex","BTCUSD",1642221817104,0.38211887,42832.0,42830.0,0.058348]
["bitfinex","BTCUSD",1642221817302,0.22670088,42832.0,42831.0,0.116686]
["bitfinex","BTCUSD",1642221817502,0.89331355,42834.0,42831.0,0.71359794]
["bitfinex","BTCUSD",1642221817702,0.69661267,42836.0,42833.0,0.376906]
["bitfinex","BTCUSD",1642221817902,0.69661267,42836.0,42835.0,0.29837603]
["bitfinex","BTCUSD",1642221818102,0.69661267,42836.0,42835.0,0.34960001]
["bitfinex","BTCUSD",1642221818303,0.00015471,42839.0,42835.0,0.51627301]
["bitfinex","BTCUSD",1642221818501,0.00015471,42839.0,42838.0,0.75706621]
["bitfinex","BTCUSD",1642221818703,0.69891798,42845.0,42838.0,0.80706621]
["bitfinex","BTCUSD",1642221818954,0.69891798,42845.0,42841.0,0.058337]
["bitfinex","BTCUSD",1642221819247,0.69891798,42845.0,42842.0,0.67444756]
["bitfinex","BTCUSD",1642221819447,0.69891798,42845.0,42842.0,0.72444756]
["bitfinex","BTCUSD",1642221819648,0.69891798,42845.0,42842.0,0.87444756]
["bitfinex","BTCUSD",1642221819847,0.69891798,42845.0,42843.0,0.376906]
["bitfinex","BTCUSD",1642221820049,0.79706214,42852.0,42844.0,0.32450101]
["bitfinex","BTCUSD",1642221820249,0.99842351,42852.0,42844.0,0.37450101]
["bitfinex","BTCUSD",1642221820449,0.00036099,42851.0,42844.0,0.42450101]
["bitfinex","BTCUSD",1642221820751,0.99842351,42852.0,42846.0,0.058338]
["bitfinex","BTCUSD",1642221820752,0.0003438,42850.0,42846.0,0.058338]
["bitfinex","BTCUSD",1642221821052,0.00032661,42849.0,42845.0,0.23334938]
["bitfinex","BTCUSD",1642221821454,0.00030942,42848.0,42845.0,0.23334938]
["bitfinex","BTCUSD",1642221821651,0.00030942,42848.0,42845.0,0.116675]
["bitfinex","BTCUSD",1642221821852,0.00029223,42847.0,42845.0,0.116675]
["bitfinex","BTCUSD",1642221822052,0.00029223,42847.0,42845.0,0.175015]
["bitfinex","BTCUSD",1642221822253,0.00027504,42846.0,42845.0,0.225015]
["bitfinex","BTCUSD",1642221822452,0.00027504,42846.0,42845.0,0.55481977]
["bitfinex","BTCUSD",1642221824111,0.00027504,42846.0,42845.0,0.96772577]
["bitfinex","BTCUSD",1642221825108,0.00027504,42846.0,42845.0,0.637921]
["bitfinex","BTCUSD",1642221825309,0.00027504,42846.0,42845.0,0.92717056]
["bitfinex","BTCUSD",1642221825508,0.00027504,42846.0,42845.0,1.42717056]
["bitfinex","BTCUSD",1642221825909,0.00027504,42846.0,42845.0,1.47717056]
["bitfinex","BTCUSD",1642221826111,0.00027504,42846.0,42845.0,1.51517056]
["bitfinex","BTCUSD",1642221827150,0.00027504,42846.0,42845.0,1.50752798]
["bitfinex","BTCUSD",1642221828153,0.00027504,42846.0,42845.0,1.51117123]
["bitfinex","BTCUSD",1642221828353,0.00027504,42846.0,42845.0,1.52171754]
["bitfinex","BTCUSD",1642221829357,0.00027504,42846.0,42845.0,1.48171754]
["bitfinex","BTCUSD",1642221830098,0.00027504,42846.0,42845.0,1.51971754]
["bitfinex","BTCUSD",1642221830299,0.00027504,42846.0,42845.0,1.19115701]
["bitfinex","BTCUSD",1642221830499,0.00027504,42846.0,42845.0,1.50951989]
["bitfinex","BTCUSD",1642221830901,0.00027504,42846.0,42845.0,1.19115701]
["bitfinex","BTCUSD",1642221831403,0.00027504,42846.0,42845.0,1.189921]
["bitfinex","BTCUSD",1642221831600,0.00027504,42846.0,42845.0,0.775015]
["bitfinex","BTCUSD",1642221832200,0.00027504,42846.0,42845.0,0.817015]
["bitfinex","BTCUSD",1642221832800,0.00027504,42846.0,42845.0,1.13498339]
["bitfinex","BTCUSD",1642221833005,0.48565349,42847.0,42845.0,1.13498339]
["bitfinex","BTCUSD",1642221833202,0.48565349,42847.0,42846.0,0.39877156]
["bitfinex","BTCUSD",1642221833400,0.48565349,42847.0,42846.0,0.0512025]
["bitfinex","BTCUSD",1642221833859,0.69886393,42849.0,42846.0,0.0512025]
["bitfinex","BTCUSD",1642221834059,1.1392,42857.0,42846.0,0.0512025]
["bitfinex","BTCUSD",1642221834060,0.69886393,42855.0,42848.0,0.058326]
["bitfinex","BTCUSD",1642221834261,0.69886393,42855.0,42853.0,0.30168573]
["bitfinex","BTCUSD",1642221834561,0.69901864,42855.0,42853.0,0.30168573]
["bitfinex","BTCUSD",1642221834759,0.69901864,42855.0,42853.0,0.40168573]
["bitfinex","BTCUSD",1642221835160,0.69901864,42855.0,42854.0,0.058322]
["bitfinex","BTCUSD",1642221836361,0.00015471,42855.0,42854.0,0.058322]
["bitfinex","BTCUSD",1642221837064,0.00015471,42855.0,42853.0,0.62965151]
["bitfinex","BTCUSD",1642221837460,0.00013752,42854.0,42853.0,0.57665151]
["bitfinex","BTCUSD",1642221838303,0.00013752,42854.0,42853.0,0.63265151]
["bitfinex","BTCUSD",1642221838504,0.00013752,42854.0,42853.0,0.57432873]
["bitfinex","BTCUSD",1642221839503,0.00013752,42854.0,42853.0,0.51832873]
["bitfinex","BTCUSD",1642221840308,0.00013752,42854.0,42853.0,0.48032873]
["bitfinex","BTCUSD",1642221841352,0.00013752,42854.0,42853.0,0.41832873]
["bitfinex","BTCUSD",1642221841547,0.59906671,42854.0,42853.0,0.41832873]
["bitfinex","BTCUSD",1642221842148,0.59906671,42854.0,42853.0,0.47332873]
["bitfinex","BTCUSD",1642221843050,0.59906671,42854.0,42853.0,0.171643]
["bitfinex","BTCUSD",1642221843448,0.59906671,42854.0,42853.0,0.116643]
["bitfinex","BTCUSD",1642221844050,0.59906671,42854.0,42849.0,0.5]
["bitfinex","BTCUSD",1642221844249,0.00013752,42854.0,42851.0,0.10133537]
["bitfinex","BTCUSD",1642221844448,0.00012033,42853.0,42851.0,0.10133537]
["bitfinex","BTCUSD",1642221844849,0.00010314,42852.0,42851.0,0.10133537]
["bitfinex","BTCUSD",1642221845504,0.00010314,42852.0,42851.0,0.05833537]
["bitfinex","BTCUSD",1642221845704,0.00010314,42852.0,42851.0,0.11666637]
["bitfinex","BTCUSD",1642221850056,0.00010314,42852.0,42850.0,0.05]
["bitfinex","BTCUSD",1642221850255,0.00010314,42852.0,42850.0,0.1]
["bitfinex","BTCUSD",1642221850458,8.595e-05,42851.0,42850.0,0.05]
["bitfinex","BTCUSD",1642221851156,8.595e-05,42851.0,42850.0,0.36091063]
["bitfinex","BTCUSD",1642221853102,8.595e-05,42851.0,42850.0,0.73781663]
["bitfinex","BTCUSD",1642221854200,8.595e-05,42851.0,42850.0,0.77981663]
["bitfinex","BTCUSD",1642221855499,8.595e-05,42851.0,42850.0,0.83814763]
["bitfinex","BTCUSD",1642221855702,8.595e-05,42851.0,42850.0,1.38814763]
["bitfinex","BTCUSD",1642221856352,8.595e-05,42851.0,42850.0,1.43414763]
["bitfinex","BTCUSD",1642221857455,8.595e-05,42851.0,42850.0,1.34614763]
["bitfinex","BTCUSD",1642221858258,8.595e-05,42851.0,42850.0,1.38814763]
["bitfinex","BTCUSD",1642221859458,8.595e-05,42851.0,42850.0,1.34614763]
["bitfinex","BTCUSD",1642221860305,8.595e-05,42851.0,42850.0,1.38814763]
["bitfinex","BTCUSD",1642221861405,8.595e-05,42851.0,42850.0,1.34614763]
["bitfinex","BTCUSD",1642221862306,8.595e-05,42851.0,42850.0,1.39114763]
["bitfinex","BTCUSD",1642221863407,8.595e-05,42851.0,42850.0,1.34614763]
["bitfinex","BTCUSD",1642221863610,8.595e-05,42851.0,42850.0,0.96924163]
["bitfinex","BTCUSD",1642221864254,8.595e-05,42851.0,42850.0,1.01424163]
["bitfinex","BTCUSD",1642221864655,8.595e-05,42851.0,42850.0,1.01544243]
["bitfinex","BTCUSD",1642221865554,8.595e-05,42851.0,42850.0,0.6595318]
["bitfinex","BTCUSD",1642221866353,8.595e-05,42851.0,42850.0,0.7055318]
["bitfinex","BTCUSD",1642221866555,8.595e-05,42851.0,42850.0,0.604331]
["bitfinex","BTCUSD",1642221866758,8.595e-05,42851.0,42850.0,0.046]
["bitfinex","BTCUSD",1642221867601,8.595e-05,42851.0,42845.0,0.33718537]
["bitfinex","BTCUSD",1642221868002,6.876e-05,42850.0,42845.0,0.33718537]
["bitfinex","BTCUSD",1642221868402,8.595e-05,42851.0,42845.0,0.33718537]
["bitfinex","BTCUSD",1642221868601,8.595e-05,42851.0,42845.0,0.3955279]
["bitfinex","BTCUSD",1642221868805,6.876e-05,42850.0,42845.0,0.3955279]
["bitfinex","BTCUSD",1642221869202,0.35382843,42851.0,42845.0,0.3955279]
["bitfinex","BTCUSD",1642221869404,0.9527329,42851.0,42845.0,0.3955279]
["bitfinex","BTCUSD",1642221869604,6.876e-05,42850.0,42845.0,0.3955279]
["bitfinex","BTCUSD",1642221870009,6.876e-05,42850.0,42846.0,0.058342]
["bitfinex","BTCUSD",1642221870204,0.59897323,42850.0,42846.0,0.058342]
["bitfinex","BTCUSD",1642221871007,6.876e-05,42850.0,42846.0,0.058342]
["bitfinex","BTCUSD",1642221871656,6.876e-05,42850.0,42846.0,0.048342]
["bitfinex","BTCUSD",1642221872457,6.876e-05,42850.0,42846.0,0.098342]
["bitfinex","BTCUSD",1642221872658,6.876e-05,42850.0,42847.0,0.05833796]
["bitfinex","BTCUSD",1642221873257,6.876e-05,42850.0,42848.0,0.058339]
["bitfinex","BTCUSD",1642221882700,6.876e-05,42850.0,42848.0,0.053339]
["bitfinex","BTCUSD",1642221885506,0.59890447,42852.0,42848.0,0.053339]
["bitfinex","BTCUSD",1642221886750,0.33311508,42855.0,42848.0,0.053339]
["bitfinex","BTCUSD",1642221886751,0.59890447,42853.0,42848.0,0.053339]
["bitfinex","BTCUSD",1642221886954,0.59890447,42853.0,42849.0,0.05833747]
["bitfinex","BTCUSD",1642221887351,0.91329955,42854.0,42849.0,0.05833747]
["bitfinex","BTCUSD",1642221888052,0.59890447,42852.0,42849.0,0.05833747]
["bitfinex","BTCUSD",1642221888853,0.31236801,42851.0,42848.0,0.053339]
["bitfinex","BTCUSD",1642221889352,0.31236801,42851.0,42846.0,0.05834087]
["bitfinex","BTCUSD",1642221890202,0.59890447,42852.0,42846.0,0.05834087]
["bitfinex","BTCUSD",1642221890406,0.59890447,42852.0,42847.0,0.058341]
["bitfinex","BTCUSD",1642221892704,0.59890447,42852.0,42848.0,0.05833847]
["bitfinex","BTCUSD",1642221893105,0.59890447,42852.0,42850.0,0.058337]
["bitfinex","BTCUSD",1642221893706,0.59890447,42853.0,42850.0,0.058337]
["bitfinex","BTCUSD",1642221894759,0.59890447,42853.0,42850.0,0.11667252]
["bitfinex","BTCUSD",1642221894961,0.59890447,42853.0,42852.0,0.32761983]
["bitfinex","BTCUSD",1642221895560,0.59897323,42854.0,42852.0,0.32761983]
["bitfinex","BTCUSD",1642221895760,0.59897323,42854.0,42852.0,0.38595383]
["bitfinex","BTCUSD",1642221896160,0.59890447,42853.0,42852.0,0.44428683]
["bitfinex","BTCUSD",1642221896661,0.59897323,42854.0,42852.0,0.44428683]
["bitfinex","BTCUSD",1642221898303,0.60297323,42854.0,42852.0,0.51128683]
["bitfinex","BTCUSD",1642221899703,0.59897323,42854.0,42852.0,0.44428683]
["bitfinex","BTCUSD",1642221900305,0.59897323,42854.0,42852.0,0.49628683]
["bitfinex","BTCUSD",1642221900703,6.876e-05,42854.0,42852.0,0.49628683]
["bitfinex","BTCUSD",1642221901373,6.876e-05,42854.0,42852.0,0.37961983]
["bitfinex","BTCUSD",1642221901666,6.876e-05,42854.0,42849.0,0.116664]
["bitfinex","BTCUSD",1642221902068,0.23006876,42854.0,42849.0,0.116664]
["bitfinex","BTCUSD",1642221902267,0.23006876,42854.0,42849.0,0.111664]
["bitfinex","BTCUSD",1642221902671,0.54136138,42854.0,42849.0,0.111664]
["bitfinex","BTCUSD",1642221902970,0.23006876,42854.0,42849.0,0.111664]
["bitfinex","BTCUSD",1642221903671,0.23006876,42854.0,42849.0,0.17000103]
["bitfinex","BTCUSD",1642221904369,0.23006876,42854.0,42849.0,0.16500103]
["bitfinex","BTCUSD",1642221905930,0.23006876,42854.0,42851.0,0.11666964]
["bitfinex","BTCUSD",1642221909259,0.07088337,42852.0,42851.0,0.11666964]
["bitfinex","BTCUSD",1642221909460,0.14176674,42852.0,42851.0,0.05833464]
["bitfinex","BTCUSD",1642221909961,0.14176674,42852.0,42849.0,0.111664]
["bitfinex","BTCUSD",1642221910765,0.14176674,42852.0,42849.0,0.43379404]
["bitfinex","BTCUSD",1642221911661,0.14176674,42852.0,42849.0,0.111664]
["bitfinex","BTCUSD",1642221912262,0.14176674,42852.0,42849.0,0.49054562]
["bitfinex","BTCUSD",1642221912467,0.14176674,42852.0,42851.0,0.34722979]
["bitfinex","BTCUSD",1642221912930,0.14176674,42852.0,42851.0,0.77413579]
["bitfinex","BTCUSD",1642221913528,0.14176674,42852.0,42851.0,1.27413579]
["bitfinex","BTCUSD",1642221913933,0.14176674,42852.0,42851.0,1.076906]
["bitfinex","BTCUSD",1642221914333,0.14176674,42852.0,42851.0,1.141906]
["bitfinex","BTCUSD",1642221914631,0.14176674,42852.0,42851.0,1.38725188]
["bitfinex","BTCUSD",1642221915535,0.14176674,42852.0,42851.0,0.976906]
["bitfinex","BTCUSD",1642221915934,0.14176674,42852.0,42851.0,1.076906]
["bitfinex","BTCUSD",1642221916395,0.59890447,42860.0,42853.0,0.376406]
["bitfinex","BTCUSD",1642221916589,0.58899423,42860.0,42859.0,0.00125734]
["bitfinex","BTCUSD",1642221916789,0.69886393,42862.0,42860.0,0.22682924]
["bitfinex","BTCUSD",1642221916989,0.89669491,42875.0,42861.0,0.3781928]
["bitfinex","BTCUSD",1642221916990,0.74702211,42869.0,42861.0,0.3781928]
["bitfinex","BTCUSD",1642221917190,0.74702211,42869.0,42867.0,0.0012628]
["bitfinex","BTCUSD",1642221917389,0.74702211,42869.0,42868.0,0.32059554]
["bitfinex","BTCUSD",1642221917588,0.74702211,42869.0,42868.0,0.42889654]
["bitfinex","BTCUSD",1642221917589,0.69335211,42869.0,42868.0,0.42889654]
["bitfinex","BTCUSD",1642221917788,0.69360997,42869.0,42868.0,0.47889654]
["bitfinex","BTCUSD",1642221917991,0.00025786,42869.0,42868.0,0.47889654]
["bitfinex","BTCUSD",1642221918192,0.00025786,42869.0,42868.0,0.97889654]
["bitfinex","BTCUSD",1642221918391,0.00025786,42869.0,42868.0,1.48190193]
["bitfinex","BTCUSD",1642221919588,0.00025786,42869.0,42868.0,1.44890193]
["bitfinex","BTCUSD",1642221920412,0.00025786,42869.0,42868.0,1.66261507]
["bitfinex","BTCUSD",1642221920813,0.00025786,42869.0,42868.0,1.66382512]
["bitfinex","BTCUSD",1642221921210,0.00025786,42869.0,42868.0,1.49811198]
["bitfinex","BTCUSD",1642221921610,0.00025786,42869.0,42868.0,1.45011198]
["bitfinex","BTCUSD",1642221922411,0.00025786,42869.0,42868.0,1.50811198]
["bitfinex","BTCUSD",1642221923011,0.00025786,42869.0,42868.0,1.60811198]
["bitfinex","BTCUSD",1642221923210,0.23025786,42869.0,42868.0,1.60811198]
["bitfinex","BTCUSD",1642221923611,0.23025786,42869.0,42868.0,1.55011198]
["bitfinex","BTCUSD",1642221924463,0.23025786,42869.0,42868.0,1.59711198]
["bitfinex","BTCUSD",1642221926465,0.23025786,42869.0,42868.0,1.59911198]
["bitfinex","BTCUSD",1642221926866,0.23025786,42869.0,42868.0,2.43433581]
["bitfinex","BTCUSD",1642221927710,0.23025786,42869.0,42868.0,2.38533581]
["bitfinex","BTCUSD",1642221928410,0.23025786,42869.0,42868.0,2.43533581]
["bitfinex","BTCUSD",1642221929711,0.23025786,42869.0,42868.0,2.38533581]
["bitfinex","BTCUSD",1642221930513,0.23025786,42869.0,42868.0,2.43333581]
["bitfinex","BTCUSD",1642221930916,0.23025786,42869.0,42868.0,1.73962525]
["bitfinex","BTCUSD",1642221931119,0.59856682,42880.0,42878.0,0.2]
["bitfinex","BTCUSD",1642221931381,0.001,42895.0,42879.0,0.25828]
["bitfinex","BTCUSD",1642221931382,0.59856682,42881.0,42879.0,0.25828]
["bitfinex","BTCUSD",1642221931570,0.59856682,42881.0,42880.0,0.25]
["bitfinex","BTCUSD",1642221931766,0.00701357,42881.0,42880.0,1.27606471]
["bitfinex","BTCUSD",1642221931967,0.69833013,42883.0,42880.0,1.27606471]
["bitfinex","BTCUSD",1642221931968,0.66332295,42883.0,42882.0,0.51881796]
["bitfinex","BTCUSD",1642221932169,0.66332295,42892.0,42888.0,0.00121171]
["bitfinex","BTCUSD",1642221932367,0.66332295,42892.0,42890.0,0.058269]
["bitfinex","BTCUSD",1642221932567,0.66332295,42892.0,42890.0,0.108269]
["bitfinex","BTCUSD",1642221932969,0.66332295,42892.0,42890.0,0.058269]
["bitfinex","BTCUSD",1642221933369,0.001,42895.0,42884.0,0.11655548]
["bitfinex","BTCUSD",1642221933569,0.001,42895.0,42885.0,0.05]
["bitfinex","BTCUSD",1642221933770,0.26207615,42888.0,42885.0,0.05]
["bitfinex","BTCUSD",1642221933973,0.26207615,42888.0,42886.0,0.876906]
["bitfinex","BTCUSD",1642221934170,0.00010314,42887.0,42886.0,0.876906]
["bitfinex","BTCUSD",1642221934671,0.00010314,42887.0,42886.0,0.998906]
["bitfinex","BTCUSD",1642221934871,0.00010314,42887.0,42886.0,0.948906]
["bitfinex","BTCUSD",1642221935314,0.00010314,42887.0,42886.0,1.42244517]
["bitfinex","BTCUSD",1642221935514,0.00010314,42887.0,42886.0,1.42957088]
["bitfinex","BTCUSD",1642221935717,0.00010314,42887.0,42886.0,1.35757088]
["bitfinex","BTCUSD",1642221936014,0.00010314,42887.0,42886.0,0.85757088]
["bitfinex","BTCUSD",1642221936414,0.00010314,42887.0,42886.0,0.89457088]
["bitfinex","BTCUSD",1642221937815,0.00010314,42887.0,42886.0,0.85757088]
["bitfinex","BTCUSD",1642221938616,0.00010314,42887.0,42886.0,0.89657088]
["bitfinex","BTCUSD",1642221939863,0.00010314,42887.0,42886.0,0.85757088]
["bitfinex","BTCUSD",1642221940562,0.00010314,42887.0,42886.0,0.575188]
["bitfinex","BTCUSD",1642221941164,0.00010314,42887.0,42886.0,0.416906]
["bitfinex","BTCUSD",1642221941763,0.00010314,42887.0,42886.0,0.376906]
["bitfinex","BTCUSD",1642221941965,0.00010314,42887.0,42885.0,0.116565]
["bitfinex","BTCUSD",1642221942163,0.00010314,42887.0,42886.0,0.376906]
["bitfinex","BTCUSD",1642221942464,0.27856016,42892.0,42886.0,0.376906]
["bitfinex","BTCUSD",1642221942713,0.27856016,42892.0,42885.0,0.116565]
["bitfinex","BTCUSD",1642221942918,0.0001719,42891.0,42885.0,0.116565]
["bitfinex","BTCUSD",1642221943313,0.00015471,42890.0,42885.0,0.116565]
["bitfinex","BTCUSD",1642221943714,0.00013752,42889.0,42885.0,0.116565]
["bitfinex","BTCUSD",1642221943914,0.00013752,42889.0,42886.0,0.058283]
["bitfinex","BTCUSD",1642221944114,0.00012033,42888.0,42887.0,0.058283]
["bitfinex","BTCUSD",1642221945415,0.00012033,42888.0,42887.0,0.108283]
["bitfinex","BTCUSD",1642221947172,0.00012033,42888.0,42887.0,0.485189]
["bitfinex","BTCUSD",1642221947369,0.31673909,42893.0,42890.0,0.058278]
["bitfinex","BTCUSD",1642221947569,0.31673909,42893.0,42890.0,0.116556]
["bitfinex","BTCUSD",1642221947771,6.876e-05,42892.0,42890.0,0.116556]
["bitfinex","BTCUSD",1642221947970,6.876e-05,42892.0,42890.0,0.166556]
["bitfinex","BTCUSD",1642221948170,6.876e-05,42892.0,42890.0,0.108278]
["bitfinex","BTCUSD",1642221948570,6.876e-05,42892.0,42890.0,0.058278]
["bitfinex","BTCUSD",1642221953620,0.2765962,42892.0,42890.0,0.058278]
["bitfinex","BTCUSD",1642221953867,0.2765962,42892.0,42889.0,0.166556]
["bitfinex","BTCUSD",1642221954668,6.876e-05,42892.0,42889.0,0.116556]
["bitfinex","BTCUSD",1642221956770,6.876e-05,42892.0,42889.0,0.43870936]
["bitfinex","BTCUSD",1642221956970,6.876e-05,42892.0,42889.0,0.116556]
["bitfinex","BTCUSD",1642221957370,6.876e-05,42892.0,42889.0,0.174834]
["bitfinex","BTCUSD",1642221958516,6.876e-05,42892.0,42889.0,0.274834]
["bitfinex","BTCUSD",1642221958718,6.876e-05,42892.0,42890.0,0.058275]
["bitfinex","BTCUSD",1642221962775,6.876e-05,42892.0,42889.0,0.71]
["bitfinex","BTCUSD",1642221963774,6.876e-05,42892.0,42890.0,0.058282]
["bitfinex","BTCUSD",1642221967317,6.876e-05,42892.0,42891.0,0.5]
["bitfinex","BTCUSD",1642221968517,6.876e-05,42892.0,42891.0,0.692276]
["bitfinex","BTCUSD",1642221968717,6.876e-05,42892.0,42891.0,0.634]
["bitfinex","BTCUSD",1642221969771,6.876e-05,42892.0,42891.0,0.5]
["bitfinex","BTCUSD",1642221969971,0.32400478,42893.0,42891.0,0.5]
["bitfinex","BTCUSD",1642221970171,0.31400478,42893.0,42891.0,0.5]
["bitfinex","BTCUSD",1642221970671,0.27557741,42895.0,42891.0,0.677]
["bitfinex","BTCUSD",1642221971873,0.56428084,42895.0,42891.0,0.5]
["bitfinex","BTCUSD",1642221972475,0.001,42895.0,42892.0,0.058278]
["bitfinex","BTCUSD",1642221973822,0.001,42895.0,42892.0,0.108278]
["bitfinex","BTCUSD",1642221981317,0.001,42895.0,42892.0,0.058278]
["bitfinex","BTCUSD",1642221981522,0.001,42895.0,42891.0,0.5]
["bitfinex","BTCUSD",1642221982318,0.001,42895.0,42891.0,0.55828]
["bitfinex","BTCUSD",1642221982519,0.001,42895.0,42891.0,0.73728]
["bitfinex","BTCUSD",1642221982919,0.001,42895.0,42891.0,0.679]
["bitfinex","BTCUSD",1642221983720,0.001,42895.0,42892.0,0.05828]
["bitfinex","BTCUSD",1642221984382,0.001,42895.0,42891.0,0.5]
["bitfinex","BTCUSD",1642221984583,0.001,42895.0,42891.0,0.681]
["bitfinex","BTCUSD",1642221984784,0.001,42895.0,42891.0,0.739281]
["bitfinex","BTCUSD",1642221985887,0.001,42895.0,42891.0,0.558281]
["bitfinex","BTCUSD",1642221986684,0.001,42895.0,42891.0,0.740281]
["bitfinex","BTCUSD",1642221987714,0.001,42895.0,42891.0,0.798556]
["bitfinex","BTCUSD",1642221988113,0.001,42895.0,42891.0,0.740281]
["bitfinex","BTCUSD",1642221988517,0.001,42895.0,42891.0,0.558281]
["bitfinex","BTCUSD",1642221988715,0.001,42895.0,42891.0,0.682281]
["bitfinex","BTCUSD",1642221989915,0.001,42895.0,42891.0,0.558281]
["bitfinex","BTCUSD",1642221990115,0.001,42895.0,42891.0,0.608281]
["bitfinex","BTCUSD",1642221990315,0.001,42895.0,42892.0,0.05]
["bitfinex","BTCUSD",1642221990716,0.001,42895.0,42892.0,0.22481972]
["bitfinex","BTCUSD",1642221991869,0.001,42895.0,42893.0,0.616545]
["bitfinex","BTCUSD",1642221992170,0.001,42895.0,42893.0,0.5]
["bitfinex","BTCUSD",1642221992566,0.001,42895.0,42893.0,0.601]
["bitfinex","BTCUSD",1642221993368,0.001,42895.0,42893.0,0.659272]
["bitfinex","BTCUSD",1642221994569,0.001,42895.0,42893.0,0.660272]
["bitfinex","BTCUSD",1642221995115,0.001,42895.0,42893.0,0.602]
["bitfinex","BTCUSD",1642221995515,0.5983508,42899.0,42893.0,0.602]
["bitfinex","BTCUSD",1642221995516,0.59500695,42899.0,42893.0,0.602]
["bitfinex","BTCUSD",1642221995918,0.00010314,42898.0,42893.0,0.5]
["bitfinex","BTCUSD",1642221996318,8.595e-05,42897.0,42893.0,0.5]
["bitfinex","BTCUSD",1642221996718,6.876e-05,42896.0,42893.0,0.593]
["bitfinex","BTCUSD",1642221997521,6.876e-05,42896.0,42893.0,0.651278]
["bitfinex","BTCUSD",1642221997924,6.876e-05,42896.0,42893.0,0.558278]
["bitfinex","BTCUSD",1642221998624,6.876e-05,42896.0,42893.0,0.658278]
["bitfinex","BTCUSD",1642222001861,6.876e-05,42896.0,42893.0,0.558278]
["bitfinex","BTCUSD",1642222002615,6.876e-05,42896.0,42893.0,0.658278]
["bitfinex","BTCUSD",1642222003820,6.876e-05,42896.0,42893.0,0.558278]
["bitfinex","BTCUSD",1642222004522,6.876e-05,42896.0,42893.0,0.67482346]
["bitfinex","BTCUSD",1642222004721,6.876e-05,42896.0,42894.0,0.33865005]
["bitfinex","BTCUSD",1642222005522,6.876e-05,42896.0,42893.0,0.77382346]
["bitfinex","BTCUSD",1642222005721,1.35673123,42900.0,42893.0,0.657278]
["bitfinex","BTCUSD",1642222005722,1.35651939,42900.0,42893.0,0.657278]
["bitfinex","BTCUSD",1642222006021,1.35651939,42900.0,42893.0,0.558278]
["bitfinex","BTCUSD",1642222006491,1.35651939,42900.0,42893.0,0.5]
["bitfinex","BTCUSD",1642222006689,1.35651939,42900.0,42893.0,0.596]
["bitfinex","BTCUSD",1642222007690,0.59500695,42899.0,42893.0,0.654278]
["bitfinex","BTCUSD",1642222007889,0.59500695,42899.0,42893.0,0.596]
["bitfinex","BTCUSD",1642222008090,0.59500695,42899.0,42893.0,0.5]
["bitfinex","BTCUSD",1642222008290,1.35651939,42900.0,42893.0,0.5]
["bitfinex","BTCUSD",1642222008690,1.35651939,42900.0,42893.0,0.585]
["bitfinex","BTCUSD",1642222009893,0.59500695,42899.0,42893.0,0.5]
["bitfinex","BTCUSD",1642222010726,0.59500695,42899.0,42893.0,0.587]
["bitfinex","BTCUSD",1642222011023,0.59500695,42899.0,42893.0,0.645278]
["bitfinex","BTCUSD",1642222011628,0.59500695,42899.0,42893.0,0.587]
["bitfinex","BTCUSD",1642222011826,0.59500695,42899.0,42893.0,0.5]
["bitfinex","BTCUSD",1642222012626,0.59500695,42899.0,42893.0,0.587]
["bitfinex","BTCUSD",1642222013628,0.59500695,42898.0,42893.0,0.587]
["bitfinex","BTCUSD",1642222013863,0.59500695,42898.0,42893.0,0.5]
["bitfinex","BTCUSD",1642222014270,0.59500695,42899.0,42893.0,0.5]
["bitfinex","BTCUSD",1642222014765,0.59500695,42899.0,42893.0,0.587]
["bitfinex","BTCUSD",1642222014967,0.59500695,42898.0,42893.0,0.587]
["bitfinex","BTCUSD",1642222015467,0.59500695,42898.0,42893.0,0.087]
["bitfinex","BTCUSD",1642222015865,0.59500695,42898.0,42891.0,0.116548]
["bitfinex","BTCUSD",1642222016266,0.59500695,42898.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642222016872,0.59500695,42898.0,42893.0,0.058278]
["bitfinex","BTCUSD",1642222017067,0.59500695,42898.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642222017268,0.31264769,42895.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642222017470,0.59500695,42898.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642222018424,0.59500695,42898.0,42893.0,0.058278]
["bitfinex","BTCUSD",1642222019026,0.59500695,42898.0,42897.0,0.376904]
["bitfinex","BTCUSD",1642222019227,0.59500695,42898.0,42896.0,0.11773984]
["bitfinex","BTCUSD",1642222019428,0.59500695,42898.0,42896.0,0.17600155]
["bitfinex","BTCUSD",1642222019624,0.59500695,42903.0,42897.0,0.74864028]
["bitfinex","BTCUSD",1642222019826,0.59500695,42903.0,42900.0,0.058259]
["bitfinex","BTCUSD",1642222020431,0.59500695,42903.0,42899.0,0.116517]
["bitfinex","BTCUSD",1642222020825,0.69373507,42905.0,42899.0,0.116517]
["bitfinex","BTCUSD",1642222020826,0.00015471,42905.0,42899.0,0.116517]
["bitfinex","BTCUSD",1642222021227,0.29821538,42904.0,42899.0,0.116517]
["bitfinex","BTCUSD",1642222021467,0.29821538,42904.0,42900.0,0.058268]
["bitfinex","BTCUSD",1642222021673,0.00012033,42903.0,42900.0,0.058268]
["bitfinex","BTCUSD",1642222021868,0.00012033,42903.0,42899.0,0.5]
["bitfinex","BTCUSD",1642222022073,0.00010314,42902.0,42899.0,0.5]
["bitfinex","BTCUSD",1642222022470,8.595e-05,42901.0,42899.0,0.5]
["bitfinex","BTCUSD",1642222022871,6.876e-05,42900.0,42899.0,0.53]
["bitfinex","BTCUSD",1642222023673,6.876e-05,42900.0,42899.0,0.906906]
["bitfinex","BTCUSD",1642222023872,6.876e-05,42900.0,42899.0,0.965171]
["bitfinex","BTCUSD",1642222024074,6.876e-05,42900.0,42899.0,0.935171]
["bitfinex","BTCUSD",1642222024775,6.876e-05,42900.0,42899.0,1.000171]
["bitfinex","BTCUSD",1642222025217,6.876e-05,42900.0,42899.0,0.941906]
["bitfinex","BTCUSD",1642222026219,6.876e-05,42900.0,42899.0,0.876906]
["bitfinex","BTCUSD",1642222026818,6.876e-05,42900.0,42899.0,0.912906]
["bitfinex","BTCUSD",1642222028022,6.876e-05,42900.0,42899.0,0.876906]
["bitfinex","BTCUSD",1642222028622,6.876e-05,42900.0,42899.0,0.5]
["bitfinex","BTCUSD",1642222028888,6.876e-05,42900.0,42899.0,0.533]
["bitfinex","BTCUSD",1642222029891,6.876e-05,42900.0,42899.0,0.033]
["bitfinex","BTCUSD",1642222030090,6.876e-05,42900.0,42898.0,0.5]
["bitfinex","BTCUSD",1642222030892,6.876e-05,42900.0,42898.0,0.538]
["bitfinex","BTCUSD",1642222032094,6.876e-05,42900.0,42898.0,0.5]
["bitfinex","BTCUSD",1642222032721,6.876e-05,42900.0,42898.0,0.525]
["bitfinex","BTCUSD",1642222032920,6.876e-05,42900.0,42898.0,0.025]
["bitfinex","BTCUSD",1642222034121,6.876e-05,42900.0,42896.0,0.5]
["bitfinex","BTCUSD",1642222034822,6.876e-05,42900.0,42896.0,0.537]
["bitfinex","BTCUSD",1642222036022,6.876e-05,42900.0,42895.0,0.058276]
["bitfinex","BTCUSD",1642222037503,6.876e-05,42900.0,42896.0,0.376906]
["bitfinex","BTCUSD",1642222037705,6.876e-05,42900.0,42898.0,0.058268]
["bitfinex","BTCUSD",1642222038504,6.876e-05,42900.0,42897.0,0.116536]
["bitfinex","BTCUSD",1642222039905,6.876e-05,42900.0,42894.0,0.558277]
["bitfinex","BTCUSD",1642222040143,6.876e-05,42900.0,42895.0,0.376906]
["bitfinex","BTCUSD",1642222040347,6.876e-05,42900.0,42896.0,0.32436062]
["bitfinex","BTCUSD",1642222041146,6.876e-05,42900.0,42896.0,0.38263562]
["bitfinex","BTCUSD",1642222041546,6.876e-05,42900.0,42897.0,0.376906]
["bitfinex","BTCUSD",1642222042747,6.876e-05,42900.0,42898.0,0.058273]
["bitfinex","BTCUSD",1642222042948,6.876e-05,42900.0,42899.0,0.317266]
["bitfinex","BTCUSD",1642222043747,6.876e-05,42900.0,42897.0,0.058274]
["bitfinex","BTCUSD",1642222044980,6.876e-05,42900.0,42897.0,0.37221936]
["bitfinex","BTCUSD",1642222045586,6.876e-05,42900.0,42897.0,0.43048936]
["bitfinex","BTCUSD",1642222045782,6.876e-05,42900.0,42897.0,0.37221936]
["bitfinex","BTCUSD",1642222046784,6.876e-05,42900.0,42897.0,0.058274]
["bitfinex","BTCUSD",1642222048726,6.876e-05,42900.0,42896.0,0.81699691]
["bitfinex","BTCUSD",1642222048924,6.876e-05,42900.0,42897.0,0.376906]
["bitfinex","BTCUSD",1642222052077,6.876e-05,42900.0,42896.0,0.608275]
["bitfinex","BTCUSD",1642222052578,6.876e-05,42900.0,42896.0,0.558275]
["bitfinex","BTCUSD",1642222052777,6.876e-05,42900.0,42896.0,0.610275]
["bitfinex","BTCUSD",1642222052978,6.876e-05,42900.0,42896.0,0.552]
["bitfinex","BTCUSD",1642222053179,6.876e-05,42900.0,42896.0,0.610275]
["bitfinex","BTCUSD",1642222053380,6.876e-05,42900.0,42896.0,0.552]
["bitfinex","BTCUSD",1642222054080,6.876e-05,42900.0,42896.0,0.5]
["bitfinex","BTCUSD",1642222054677,6.876e-05,42900.0,42896.0,0.558275]
["bitfinex","BTCUSD",1642222054878,6.876e-05,42900.0,42896.0,0.610275]
["bitfinex","BTCUSD",1642222056129,6.876e-05,42900.0,42896.0,0.558275]
["bitfinex","BTCUSD",1642222056731,6.876e-05,42900.0,42898.0,0.058272]
["bitfinex","BTCUSD",1642222056931,6.876e-05,42900.0,42899.0,0.317266]
["bitfinex","BTCUSD",1642222060272,6.876e-05,42900.0,42899.0,0.63162141]
["bitfinex","BTCUSD",1642222060471,6.876e-05,42900.0,42899.0,0.73162141]
["bitfinex","BTCUSD",1642222060874,6.876e-05,42900.0,42899.0,0.77762141]
["bitfinex","BTCUSD",1642222061473,6.876e-05,42900.0,42899.0,1.27762141]
["bitfinex","BTCUSD",1642222062074,6.876e-05,42900.0,42899.0,1.23162141]
["bitfinex","BTCUSD",1642222062276,6.876e-05,42900.0,42899.0,1.82359346]
["bitfinex","BTCUSD",1642222062475,6.876e-05,42900.0,42899.0,1.50923805]
["bitfinex","BTCUSD",1642222062723,6.876e-05,42900.0,42899.0,0.917266]
["bitfinex","BTCUSD",1642222062923,6.876e-05,42900.0,42899.0,0.952266]
["bitfinex","BTCUSD",1642222064224,6.876e-05,42900.0,42899.0,0.917266]
["bitfinex","BTCUSD",1642222064824,6.876e-05,42900.0,42899.0,0.955266]
["bitfinex","BTCUSD",1642222066225,6.876e-05,42900.0,42899.0,0.855266]
["bitfinex","BTCUSD",1642222066873,6.876e-05,42900.0,42899.0,0.859266]
["bitfinex","BTCUSD",1642222067874,6.876e-05,42900.0,42899.0,0.959266]
["bitfinex","BTCUSD",1642222068074,6.876e-05,42900.0,42899.0,0.917266]
["bitfinex","BTCUSD",1642222068875,6.876e-05,42900.0,42899.0,0.959266]
["bitfinex","BTCUSD",1642222069276,6.876e-05,42900.0,42899.0,0.859266]
["bitfinex","BTCUSD",1642222070823,6.876e-05,42900.0,42899.0,0.883266]
["bitfinex","BTCUSD",1642222072225,6.876e-05,42900.0,42899.0,0.817266]
["bitfinex","BTCUSD",1642222072824,6.876e-05,42900.0,42899.0,0.883266]
["bitfinex","BTCUSD",1642222073026,6.876e-05,42900.0,42899.0,0.383266]
["bitfinex","BTCUSD",1642222074173,6.876e-05,42900.0,42899.0,0.317266]
["bitfinex","BTCUSD",1642222074877,6.876e-05,42900.0,42899.0,0.375538]
["bitfinex","BTCUSD",1642222076277,6.876e-05,42900.0,42899.0,0.317266]
["bitfinex","BTCUSD",1642222078825,6.876e-05,42900.0,42899.0,0.63903956]
["bitfinex","BTCUSD",1642222079626,6.876e-05,42900.0,42899.0,1.13903956]
["bitfinex","BTCUSD",1642222080026,6.876e-05,42900.0,42899.0,0.817266]
["bitfinex","BTCUSD",1642222080827,6.876e-05,42900.0,42899.0,0.885266]
["bitfinex","BTCUSD",1642222082078,6.876e-05,42900.0,42899.0,0.817266]
["bitfinex","BTCUSD",1642222082873,6.876e-05,42900.0,42899.0,0.884266]
["bitfinex","BTCUSD",1642222083274,6.876e-05,42900.0,42899.0,1.19717736]
["bitfinex","BTCUSD",1642222083574,6.876e-05,42900.0,42899.0,0.884266]
["bitfinex","BTCUSD",1642222084374,6.876e-05,42900.0,42899.0,1.19473097]
["bitfinex","BTCUSD",1642222084975,6.876e-05,42900.0,42899.0,1.35573097]
["bitfinex","BTCUSD",1642222085866,0.21126222,42906.0,42899.0,1.35573097]
["bitfinex","BTCUSD",1642222086067,0.21126222,42906.0,42901.0,0.11653158]
["bitfinex","BTCUSD",1642222086266,8.595e-05,42905.0,42902.0,0.058266]
["bitfinex","BTCUSD",1642222086666,6.876e-05,42904.0,42902.0,0.058266]
["bitfinex","BTCUSD",1642222086866,6.876e-05,42904.0,42900.0,0.708532]
["bitfinex","BTCUSD",1642222088168,6.876e-05,42904.0,42900.0,0.616532]
["bitfinex","BTCUSD",1642222088872,6.876e-05,42904.0,42900.0,0.739532]
["bitfinex","BTCUSD",1642222089476,6.876e-05,42904.0,42900.0,0.623]
["bitfinex","BTCUSD",1642222090275,6.876e-05,42904.0,42900.0,0.5]
["bitfinex","BTCUSD",1642222090478,0.31579731,42902.0,42900.0,0.5]
["bitfinex","BTCUSD",1642222090876,0.31579731,42902.0,42900.0,0.651]
["bitfinex","BTCUSD",1642222091877,0.31579731,42902.0,42900.0,0.151]
["bitfinex","BTCUSD",1642222092380,0.31579731,42902.0,42898.0,0.558274]
["bitfinex","BTCUSD",1642222092643,0.31579731,42902.0,42898.0,0.5]
["bitfinex","BTCUSD",1642222093040,0.31579731,42902.0,42898.0,0.659]
["bitfinex","BTCUSD",1642222093842,6.876e-05,42904.0,42898.0,0.659]
["bitfinex","BTCUSD",1642222093843,6.876e-05,42904.0,42899.0,0.31184288]
["bitfinex","BTCUSD",1642222094045,6.876e-05,42904.0,42898.0,0.659]
["bitfinex","BTCUSD",1642222094342,6.876e-05,42904.0,42899.0,0.31417972]
["bitfinex","BTCUSD",1642222094842,6.876e-05,42904.0,42899.0,0.37245172]
["bitfinex","BTCUSD",1642222095045,6.876e-05,42904.0,42900.0,0.058267]
["bitfinex","BTCUSD",1642222095942,6.876e-05,42904.0,42902.0,0.058269]
["bitfinex","BTCUSD",1642222103136,6.876e-05,42904.0,42899.0,0.116533]
["bitfinex","BTCUSD",1642222104179,6.876e-05,42904.0,42899.0,0.42668116]
["bitfinex","BTCUSD",1642222104578,6.876e-05,42904.0,42899.0,0.116533]
["bitfinex","BTCUSD",1642222104978,6.876e-05,42904.0,42899.0,0.274533]
["bitfinex","BTCUSD",1642222106180,6.876e-05,42904.0,42899.0,0.116533]
["bitfinex","BTCUSD",1642222106579,6.876e-05,42904.0,42900.0,0.058267]
["bitfinex","BTCUSD",1642222106780,6.876e-05,42904.0,42902.0,0.058269]
["bitfinex","BTCUSD",1642222108354,6.876e-05,42904.0,42900.0,0.5]
["bitfinex","BTCUSD",1642222108754,6.876e-05,42904.0,42900.0,0.558271]
["bitfinex","BTCUSD",1642222108953,6.876e-05,42904.0,42900.0,0.715271]
["bitfinex","BTCUSD",1642222110154,6.876e-05,42904.0,42900.0,0.558271]
["bitfinex","BTCUSD",1642222110759,6.876e-05,42904.0,42900.0,0.5]
["bitfinex","BTCUSD",1642222110955,6.876e-05,42904.0,42900.0,0.658]
["bitfinex","BTCUSD",1642222112174,6.876e-05,42904.0,42900.0,0.5]
["bitfinex","BTCUSD",1642222112776,6.876e-05,42904.0,42896.0,1.09197205]
["bitfinex","BTCUSD",1642222112979,6.876e-05,42904.0,42900.0,0.117]
["bitfinex","BTCUSD",1642222113178,0.00125789,42901.0,42900.0,0.117]
["bitfinex","BTCUSD",1642222113776,1.32816389,42901.0,42900.0,0.117]
["bitfinex","BTCUSD",1642222113976,0.77816389,42901.0,42900.0,0.117]
["bitfinex","BTCUSD",1642222114476,0.33235929,42898.0,42893.0,0.59197205]
["bitfinex","BTCUSD",1642222114677,0.32735929,42898.0,42893.0,0.59197205]
["bitfinex","BTCUSD",1642222114877,0.32735929,42898.0,42894.0,0.00010314]
["bitfinex","BTCUSD",1642222115125,0.33245201,42897.0,42894.0,0.00010314]
["bitfinex","BTCUSD",1642222116629,0.33245201,42897.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222116828,0.32745201,42897.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222117629,0.31284898,42897.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222119081,0.2739304,42895.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222119480,0.2739304,42895.0,42890.0,0.0001719]
["bitfinex","BTCUSD",1642222120682,0.2739304,42895.0,42889.0,0.59216114]
["bitfinex","BTCUSD",1642222121087,0.2739304,42895.0,42890.0,0.0001719]
["bitfinex","BTCUSD",1642222121284,0.27514062,42895.0,42890.0,0.0001719]
["bitfinex","BTCUSD",1642222123328,0.2739304,42895.0,42890.0,0.0001719]
["bitfinex","BTCUSD",1642222123928,0.31284898,42897.0,42890.0,0.0001719]
["bitfinex","BTCUSD",1642222124728,0.31284898,42897.0,42891.0,0.058283]
["bitfinex","BTCUSD",1642222125129,0.31284898,42897.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222125730,0.31284898,42897.0,42890.0,0.0001719]
["bitfinex","BTCUSD",1642222125930,0.23,42898.0,42894.0,0.05827709]
["bitfinex","BTCUSD",1642222126383,0.23,42898.0,42896.0,0.058276]
["bitfinex","BTCUSD",1642222127384,0.23,42898.0,42895.0,8.595e-05]
["bitfinex","BTCUSD",1642222127783,0.23,42898.0,42893.0,0.00012033]
["bitfinex","BTCUSD",1642222127985,0.52076953,42898.0,42894.0,0.05828]
["bitfinex","BTCUSD",1642222128390,0.52076953,42898.0,42895.0,8.595e-05]
["bitfinex","BTCUSD",1642222129084,0.52476953,42898.0,42895.0,8.595e-05]
["bitfinex","BTCUSD",1642222129686,0.52476953,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222130330,0.52076953,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222130730,0.52076953,42898.0,42893.0,0.058281]
["bitfinex","BTCUSD",1642222130931,0.52076953,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222131133,0.52176953,42898.0,42894.0,0.00010314]
["bitfinex","BTCUSD",1642222131332,0.31820147,42897.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222132734,0.31820147,42897.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222134775,0.52076953,42898.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222134976,0.52376953,42898.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222136376,0.52076953,42898.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222136977,0.53076953,42898.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222137279,0.53076953,42898.0,42891.0,0.59212676]
["bitfinex","BTCUSD",1642222137663,0.31709862,42897.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222137862,0.31709862,42897.0,42892.0,0.05841952]
["bitfinex","BTCUSD",1642222138264,0.53076953,42898.0,42893.0,0.00012033]
["bitfinex","BTCUSD",1642222139163,0.52976953,42898.0,42893.0,0.00012033]
["bitfinex","BTCUSD",1642222139764,0.52976953,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222140466,0.52076953,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222141069,0.52176953,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222142487,0.52076953,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222143086,0.52576953,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222143686,0.235,42898.0,42893.0,0.058281]
["bitfinex","BTCUSD",1642222144086,0.235,42898.0,42894.0,0.00010314]
["bitfinex","BTCUSD",1642222144286,0.23,42898.0,42894.0,0.00010314]
["bitfinex","BTCUSD",1642222144685,0.3290573,42896.0,42894.0,0.00010314]
["bitfinex","BTCUSD",1642222144885,0.23,42898.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642222145333,0.23,42898.0,42893.0,0.00012033]
["bitfinex","BTCUSD",1642222145933,0.23,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222146134,0.30893809,42897.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222146534,0.30893809,42897.0,42893.0,0.05827824]
["bitfinex","BTCUSD",1642222146736,0.23,42898.0,42894.0,0.116556]
["bitfinex","BTCUSD",1642222146935,0.23,42898.0,42894.0,0.05838314]
["bitfinex","BTCUSD",1642222147138,0.23,42898.0,42895.0,8.595e-05]
["bitfinex","BTCUSD",1642222151382,0.23,42898.0,42894.0,0.00010314]
["bitfinex","BTCUSD",1642222151782,0.23,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222154735,0.23,42898.0,42891.0,0.59197205]
["bitfinex","BTCUSD",1642222154933,0.23,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222156788,0.23,42898.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222157688,0.23,42898.0,42891.0,0.05843871]
["bitfinex","BTCUSD",1642222158089,0.23,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222158290,0.31600875,42897.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222159292,0.23,42898.0,42893.0,0.058281]
["bitfinex","BTCUSD",1642222159690,0.23,42898.0,42894.0,0.00010314]
["bitfinex","BTCUSD",1642222160535,0.31136362,42897.0,42894.0,0.00010314]
["bitfinex","BTCUSD",1642222160738,0.31136362,42897.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222161539,0.31136362,42897.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642222161940,0.31136362,42897.0,42893.0,0.00012033]
["bitfinex","BTCUSD",1642222163541,0.31136362,42897.0,42894.0,0.058279]
["bitfinex","BTCUSD",1642222163987,0.31136362,42897.0,42895.0,8.595e-05]
["bitfinex","BTCUSD",1642222165386,0.23,42898.0,42895.0,8.595e-05]
["bitfinex","BTCUSD",1642222171681,0.23,42898.0,42892.0,0.00013752]
["bitfinex","BTCUSD",1642222172784,0.23,42898.0,42891.0,0.00015471]
["bitfinex","BTCUSD",1642222173982,0.23,42898.0,42890.0,1.23668276]
["bitfinex","BTCUSD",1642222174182,0.00010314,42897.0,42890.0,1.23668276]
["bitfinex","BTCUSD",1642222174383,0.00010314,42897.0,42891.0,0.376906]
["bitfinex","BTCUSD",1642222174582,0.23,42898.0,42891.0,0.376906]
["bitfinex","BTCUSD",1642222174583,8.595e-05,42896.0,42891.0,0.376906]
["bitfinex","BTCUSD",1642222174882,6.876e-05,42895.0,42891.0,0.376906]
["bitfinex","BTCUSD",1642222175335,0.00010314,42897.0,42891.0,0.376906]
["bitfinex","BTCUSD",1642222175732,8.595e-05,42896.0,42891.0,0.376906]
["bitfinex","BTCUSD",1642222176232,6.876e-05,42895.0,42891.0,0.376906]
["bitfinex","BTCUSD",1642222176632,0.00010314,42897.0,42891.0,0.376906]
["bitfinex","BTCUSD",1642222176833,0.00010314,42897.0,42892.0,0.11656165]
["bitfinex","BTCUSD",1642222177033,8.595e-05,42896.0,42892.0,0.11656165]
["bitfinex","BTCUSD",1642222177432,6.876e-05,42895.0,42892.0,0.11656165]
["bitfinex","BTCUSD",1642222177835,0.00010314,42897.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642222178132,8.595e-05,42896.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642222178533,6.876e-05,42895.0,42892.0,0.058282]
["bitfinex","BTCUSD",1642222178735,6.876e-05,42895.0,42893.0,0.376906]
["bitfinex","BTCUSD",1642222178983,0.00010314,42897.0,42893.0,0.376906]
["bitfinex","BTCUSD",1642222179183,0.00010314,42897.0,42892.0,0.097282]
["bitfinex","BTCUSD",1642222179387,8.595e-05,42896.0,42892.0,0.097282]
["bitfinex","BTCUSD",1642222179586,8.595e-05,42896.0,42893.0,0.376906]
["bitfinex","BTCUSD",1642222179784,0.23,42898.0,42894.0,0.558272]
["bitfinex","BTCUSD",1642222179785,6.876e-05,42895.0,42894.0,0.558272]
["bitfinex","BTCUSD",1642222179983,6.876e-05,42895.0,42894.0,0.875617]
["bitfinex","BTCUSD",1642222180185,6.876e-05,42895.0,42894.0,0.925617]
["bitfinex","BTCUSD",1642222180387,6.876e-05,42895.0,42894.0,1.0421609]
["bitfinex","BTCUSD",1642222180685,6.876e-05,42895.0,42894.0,1.33589373]
["bitfinex","BTCUSD",1642222181086,6.876e-05,42895.0,42894.0,1.43589373]
["bitfinex","BTCUSD",1642222181287,6.876e-05,42895.0,42894.0,1.42689373]
["bitfinex","BTCUSD",1642222181687,0.23,42898.0,42896.0,0.058261]
["bitfinex","BTCUSD",1642222181885,0.23,42898.0,42897.0,0.75696275]
["bitfinex","BTCUSD",1642222182086,0.23,42898.0,42897.0,1.429927]
["bitfinex","BTCUSD",1642222182485,0.23,42898.0,42897.0,1.69056701]
["bitfinex","BTCUSD",1642222183336,0.23,42898.0,42897.0,1.73156701]
["bitfinex","BTCUSD",1642222183539,0.23,42898.0,42897.0,3.11848883]
["bitfinex","BTCUSD",1642222184339,0.23,42898.0,42897.0,3.07748883]
["bitfinex","BTCUSD",1642222184539,0.23,42898.0,42897.0,2.39123198]
["bitfinex","BTCUSD",1642222185240,0.23,42898.0,42897.0,2.43723198]
["bitfinex","BTCUSD",1642222185641,0.225,42898.0,42897.0,2.43723198]
["bitfinex","BTCUSD",1642222186041,0.22,42898.0,42897.0,2.43723198]
["bitfinex","BTCUSD",1642222186484,0.22,42898.0,42897.0,2.39123198]
["bitfinex","BTCUSD",1642222187283,0.22,42898.0,42897.0,2.44323198]
["bitfinex","BTCUSD",1642222188188,0.4154,42911.0,42902.0,0.058257]
["bitfinex","BTCUSD",1642222188385,0.4154,42911.0,42906.0,0.058257]
["bitfinex","BTCUSD",1642222188587,0.00022347,42908.0,42906.0,0.058257]
["bitfinex","BTCUSD",1642222188986,0.00020628,42907.0,42906.0,0.058257]
["bitfinex","BTCUSD",1642222189187,0.00020628,42907.0,42906.0,0.11651356]
["bitfinex","BTCUSD",1642222195530,0.00020628,42907.0,42906.0,0.058257]
["bitfinex","BTCUSD",1642222198040,0.00020628,42907.0,42906.0,0.055327]
["bitfinex","BTCUSD",1642222204187,0.00020628,42907.0,42906.0,0.39090734]
["bitfinex","BTCUSD",1642222206040,0.00020628,42907.0,42906.0,0.76781334]
["bitfinex","BTCUSD",1642222206641,0.00020628,42907.0,42906.0,0.432233]
["bitfinex","BTCUSD",1642222207443,0.00020628,42907.0,42906.0,0.581233]
["bitfinex","BTCUSD",1642222208742,0.00020628,42907.0,42906.0,0.432233]
["bitfinex","BTCUSD",1642222209389,0.00020628,42907.0,42906.0,0.501233]
["bitfinex","BTCUSD",1642222210691,0.00020628,42907.0,42906.0,0.432233]
["bitfinex","BTCUSD",1642222210891,0.00020628,42907.0,42906.0,0.055327]
["bitfinex","BTCUSD",1642222211093,0.00020628,42907.0,42906.0,0.3818883]
["bitfinex","BTCUSD",1642222211292,0.00020628,42907.0,42906.0,0.4618883]
["bitfinex","BTCUSD",1642222211892,0.00020628,42907.0,42906.0,0.135327]
["bitfinex","BTCUSD",1642222212292,0.00020628,42907.0,42906.0,0.08]
["bitfinex","BTCUSD",1642222212732,0.00020628,42907.0,42905.0,0.616523]
["bitfinex","BTCUSD",1642222213133,0.00018909,42906.0,42905.0,0.5]
["bitfinex","BTCUSD",1642222213333,0.00018909,42906.0,42905.0,0.615]
["bitfinex","BTCUSD",1642222213533,0.00018909,42906.0,42905.0,0.491906]
["bitfinex","BTCUSD",1642222214634,0.00018909,42906.0,42905.0,0.376906]
["bitfinex","BTCUSD",1642222219992,0.00018909,42906.0,42903.0,0.45407679]
["bitfinex","BTCUSD",1642222220244,0.00018909,42906.0,42904.0,0.876906]
["bitfinex","BTCUSD",1642222220444,0.0001719,42905.0,42904.0,0.876906]
["bitfinex","BTCUSD",1642222221446,0.0001719,42905.0,42904.0,1.062429]
["bitfinex","BTCUSD",1642222222548,0.0001719,42905.0,42904.0,0.493429]
["bitfinex","BTCUSD",1642222223350,0.0001719,42905.0,42904.0,0.554429]
["bitfinex","BTCUSD",1642222224594,0.0001719,42905.0,42904.0,0.493429]
["bitfinex","BTCUSD",1642222225495,0.0001719,42905.0,42904.0,0.581429]
["bitfinex","BTCUSD",1642222226697,0.0001719,42905.0,42904.0,0.493429]
["bitfinex","BTCUSD",1642222227497,0.0001719,42905.0,42904.0,0.568429]
["bitfinex","BTCUSD",1642222227949,0.0001719,42905.0,42904.0,0.91278056]
["bitfinex","BTCUSD",1642222228150,0.0001719,42905.0,42904.0,0.91402055]
["bitfinex","BTCUSD",1642222228349,0.0001719,42905.0,42904.0,0.56966899]
["bitfinex","BTCUSD",1642222228751,0.0001719,42905.0,42904.0,0.49466899]
["bitfinex","BTCUSD",1642222228955,0.0001719,42905.0,42904.0,0.99466899]
["bitfinex","BTCUSD",1642222229453,0.0001719,42905.0,42904.0,1.046429]
["bitfinex","BTCUSD",1642222230454,0.0001719,42905.0,42904.0,1.38048656]
["bitfinex","BTCUSD",1642222230654,0.0001719,42905.0,42904.0,1.32748656]
["bitfinex","BTCUSD",1642222231257,0.0001719,42905.0,42904.0,0.993429]
["bitfinex","BTCUSD",1642222231482,0.0001719,42905.0,42904.0,1.055429]
["bitfinex","BTCUSD",1642222232284,0.0001719,42905.0,42904.0,1.36998289]
["bitfinex","BTCUSD",1642222232685,0.0001719,42905.0,42904.0,1.30798289]
["bitfinex","BTCUSD",1642222233487,0.0001719,42905.0,42904.0,1.35598289]
["bitfinex","BTCUSD",1642222234287,0.0001719,42905.0,42904.0,1.041429]
["bitfinex","BTCUSD",1642222234688,0.0001719,42905.0,42904.0,0.993429]
["bitfinex","BTCUSD",1642222235139,0.0001719,42905.0,42904.0,0.493429]
["bitfinex","BTCUSD",1642222235540,0.0001719,42905.0,42904.0,0.538429]
["bitfinex","BTCUSD",1642222235739,0.6521285,42911.0,42904.0,0.538429]
["bitfinex","BTCUSD",1642222235940,0.2415566,42911.0,42908.0,0.05826124]
["bitfinex","BTCUSD",1642222236141,8.595e-05,42910.0,42907.0,0.058264]
["bitfinex","BTCUSD",1642222236343,0.23664255,42911.0,42907.0,0.058264]
["bitfinex","BTCUSD",1642222236741,0.22664255,42911.0,42907.0,0.058264]
["bitfinex","BTCUSD",1642222236943,0.84293468,42914.0,42907.0,0.058264]
["bitfinex","BTCUSD",1642222237141,0.376906,42913.0,42907.0,0.058264]
["bitfinex","BTCUSD",1642222237942,0.34218149,42912.0,42907.0,0.058264]
["bitfinex","BTCUSD",1642222238341,0.32948149,42912.0,42907.0,0.058264]
["bitfinex","BTCUSD",1642222238743,0.376906,42911.0,42905.0,0.05826449]
["bitfinex","BTCUSD",1642222238990,0.32948149,42912.0,42903.0,0.17479077]
["bitfinex","BTCUSD",1642222239190,0.376906,42911.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642222239391,0.376906,42911.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642222239789,0.376906,42911.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642222240591,0.476906,42911.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642222240990,0.00127145,42908.0,42903.0,0.00018033]
["bitfinex","BTCUSD",1642222241191,0.38296331,42907.0,42903.0,6e-05]
["bitfinex","BTCUSD",1642222241389,0.38296331,42907.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642222242845,0.98184351,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642222243048,0.65874951,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642222243447,0.69074951,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642222244649,0.65874951,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642222245149,0.65874951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222245554,0.68274951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222246693,0.65874951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222247593,0.68374951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222248795,0.65874951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222249496,0.68274951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222250746,0.65874951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222251545,0.68374951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222252745,0.65874951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222253646,0.68174951,42905.0,42904.0,0.00022314]
["bitfinex","BTCUSD",1642222254591,0.376906,42904.0,42899.0,0.03349914]
["bitfinex","BTCUSD",1642222254793,0.24400085,42901.0,42899.0,0.03349914]
["bitfinex","BTCUSD",1642222254994,0.24400085,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222258470,0.23900085,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222259071,0.28184351,42905.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222260073,0.54078918,42905.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222261592,0.56278918,42905.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222262797,0.54078918,42905.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222263396,0.25894567,42905.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222263596,0.27594567,42905.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222263797,0.017,42905.0,42901.0,0.058273]
["bitfinex","BTCUSD",1642222263999,0.012,42905.0,42901.0,0.058273]
["bitfinex","BTCUSD",1642222264797,0.00605731,42907.0,42901.0,0.39683398]
["bitfinex","BTCUSD",1642222264996,0.00605731,42907.0,42901.0,0.058273]
["bitfinex","BTCUSD",1642222267044,0.00605731,42907.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222268445,0.00605731,42907.0,42901.0,0.058273]
["bitfinex","BTCUSD",1642222269595,0.00605731,42907.0,42900.0,0.02006876]
["bitfinex","BTCUSD",1642222270797,0.00605731,42907.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222270998,0.88191825,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222271199,0.33191825,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642222271598,0.33191825,42901.0,42897.0,0.02812033]
["bitfinex","BTCUSD",1642222271800,0.30683892,42899.0,42897.0,0.02812033]
["bitfinex","BTCUSD",1642222272000,0.30683892,42899.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222272644,0.33191825,42901.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222272846,0.2957,42906.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222273044,0.376906,42905.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222273246,0.2957,42906.0,42898.0,0.11665433]
["bitfinex","BTCUSD",1642222273444,0.60383383,42907.0,42898.0,0.11655119]
["bitfinex","BTCUSD",1642222273645,0.009,42906.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642222273847,0.24626116,42904.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642222274046,0.50674801,42904.0,42900.0,0.058273]
["bitfinex","BTCUSD",1642222275045,0.50674801,42904.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642222275646,0.52574801,42904.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642222275845,0.52574801,42904.0,42900.0,0.058274]
["bitfinex","BTCUSD",1642222276247,0.27948685,42904.0,42900.0,0.058274]
["bitfinex","BTCUSD",1642222276493,0.27948685,42904.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642222276894,0.26048685,42904.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222277593,0.50792034,42904.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222279198,0.26048685,42904.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222279601,0.019,42904.0,42899.0,0.058274]
["bitfinex","BTCUSD",1642222279798,0.019,42904.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222280345,0.29385162,42904.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222280544,0.24654428,42903.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222281445,0.24654428,42903.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642222285496,0.24654428,42903.0,42897.0,0.59559617]
["bitfinex","BTCUSD",1642222285895,0.24654428,42903.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222289944,0.23154428,42903.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222291402,0.23154428,42903.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642222292004,0.23154428,42903.0,42897.0,0.59559617]
["bitfinex","BTCUSD",1642222292406,0.23154428,42903.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642222294908,0.23154428,42903.0,42898.0,0.05838014]
["bitfinex","BTCUSD",1642222295345,0.23154428,42903.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642222301797,0.23154428,42903.0,42899.0,0.05836095]
["bitfinex","BTCUSD",1642222301999,0.32789715,42904.0,42899.0,0.36785234]
["bitfinex","BTCUSD",1642222302842,0.30889715,42904.0,42899.0,0.36785234]
["bitfinex","BTCUSD",1642222303046,0.30889715,42904.0,42899.0,0.05836095]
["bitfinex","BTCUSD",1642222303242,0.30889715,42904.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642222304343,0.34717168,42905.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642222304943,0.32817168,42905.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642222305343,0.32817168,42905.0,42900.0,0.058274]
["bitfinex","BTCUSD",1642222305542,0.32817168,42905.0,42900.0,0.31421968]
["bitfinex","BTCUSD",1642222305743,0.32817168,42905.0,42900.0,0.31150968]
["bitfinex","BTCUSD",1642222305942,0.32817168,42905.0,42900.0,0.31015968]
["bitfinex","BTCUSD",1642222306798,0.32817168,42905.0,42901.0,0.05827048]
["bitfinex","BTCUSD",1642222307902,0.02705731,42907.0,42902.0,0.058271]
["bitfinex","BTCUSD",1642222308703,0.02705731,42907.0,42902.0,0.36369534]
["bitfinex","BTCUSD",1642222309101,0.02705731,42907.0,42902.0,0.42196062]
["bitfinex","BTCUSD",1642222309301,0.02705731,42907.0,42902.0,0.36368962]
["bitfinex","BTCUSD",1642222309500,0.02705731,42907.0,42904.0,0.058268]
["bitfinex","BTCUSD",1642222310347,0.02705731,42907.0,42905.0,0.05826422]
["bitfinex","BTCUSD",1642222310749,0.00605731,42907.0,42905.0,0.05826422]
["bitfinex","BTCUSD",1642222310951,0.59777652,42910.0,42906.0,0.34046044]
["bitfinex","BTCUSD",1642222311352,0.59777652,42910.0,42908.0,0.058263]
["bitfinex","BTCUSD",1642222311749,0.092,42910.0,42908.0,0.058263]
["bitfinex","BTCUSD",1642222311948,0.092,42910.0,42909.0,0.30792954]
["bitfinex","BTCUSD",1642222312150,0.092,42910.0,42909.0,0.31548915]
["bitfinex","BTCUSD",1642222312348,0.09210314,42910.0,42909.0,0.31548915]
["bitfinex","BTCUSD",1642222312949,0.58787966,42914.0,42909.0,0.31548915]
["bitfinex","BTCUSD",1642222313148,0.58787966,42914.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642222313348,0.58794842,42914.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642222313549,6.876e-05,42914.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642222313905,0.05006876,42914.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642222315002,6.876e-05,42914.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642222315203,0.376906,42913.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642222316002,6.876e-05,42914.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642222317303,6.876e-05,42914.0,42912.0,0.058255]
["bitfinex","BTCUSD",1642222317502,6.876e-05,42914.0,42912.0,0.11650883]
["bitfinex","BTCUSD",1642222317742,6.876e-05,42914.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642222318345,6.876e-05,42914.0,42912.0,0.31162131]
["bitfinex","BTCUSD",1642222319246,6.876e-05,42914.0,42912.0,0.36987449]
["bitfinex","BTCUSD",1642222319444,6.876e-05,42914.0,42913.0,0.30821521]
["bitfinex","BTCUSD",1642222319645,6.876e-05,42914.0,42912.0,0.05825318]
["bitfinex","BTCUSD",1642222319846,6.876e-05,42914.0,42912.0,0.30979188]
["bitfinex","BTCUSD",1642222320244,6.876e-05,42914.0,42911.0,0.058258]
["bitfinex","BTCUSD",1642222321903,6.876e-05,42914.0,42909.0,0.016]
["bitfinex","BTCUSD",1642222322699,0.31452181,42912.0,42909.0,0.016]
["bitfinex","BTCUSD",1642222322897,0.56189301,42912.0,42908.0,0.59531783]
["bitfinex","BTCUSD",1642222323100,0.56189301,42912.0,42906.0,0.82834848]
["bitfinex","BTCUSD",1642222323499,0.56189301,42912.0,42908.0,0.058262]
["bitfinex","BTCUSD",1642222324504,0.56189301,42912.0,42906.0,0.26503065]
["bitfinex","BTCUSD",1642222325001,0.56189301,42912.0,42906.0,0.23303065]
["bitfinex","BTCUSD",1642222325447,0.2473712,42912.0,42906.0,0.23303065]
["bitfinex","BTCUSD",1642222325648,0.2473712,42912.0,42908.0,0.11651499]
["bitfinex","BTCUSD",1642222326648,0.56169953,42912.0,42908.0,0.11651499]
["bitfinex","BTCUSD",1642222326847,0.56169953,42912.0,42910.0,0.058255]
["bitfinex","BTCUSD",1642222327649,0.57469953,42912.0,42906.0,0.11651365]
["bitfinex","BTCUSD",1642222328899,0.56169953,42912.0,42908.0,0.058262]
["bitfinex","BTCUSD",1642222329498,0.56169953,42912.0,42908.0,0.11652148]
["bitfinex","BTCUSD",1642222329702,0.57469953,42912.0,42908.0,0.11652148]
["bitfinex","BTCUSD",1642222331001,0.56169953,42912.0,42908.0,0.11652148]
["bitfinex","BTCUSD",1642222331699,0.57369953,42912.0,42908.0,0.11652148]
["bitfinex","BTCUSD",1642222332302,0.57369953,42912.0,42910.0,0.058259]
["bitfinex","BTCUSD",1642222332948,0.56169953,42912.0,42910.0,0.058259]
["bitfinex","BTCUSD",1642222333450,0.2473712,42912.0,42910.0,0.058259]
["bitfinex","BTCUSD",1642222333650,0.2473712,42912.0,42910.0,0.36585992]
["bitfinex","BTCUSD",1642222333950,0.2563712,42912.0,42910.0,0.36585992]
["bitfinex","BTCUSD",1642222334449,0.2563712,42912.0,42910.0,0.058259]
["bitfinex","BTCUSD",1642222334651,0.009,42912.0,42910.0,0.058259]
["bitfinex","BTCUSD",1642222335149,0.34229117,42914.0,42910.0,0.058259]
["bitfinex","BTCUSD",1642222335550,0.65818998,42914.0,42910.0,0.058259]
["bitfinex","BTCUSD",1642222336153,0.65818998,42914.0,42908.0,0.17478071]
["bitfinex","BTCUSD",1642222336396,0.65818998,42914.0,42907.0,0.017]
["bitfinex","BTCUSD",1642222337197,0.65818998,42914.0,42904.0,0.11652912]
["bitfinex","BTCUSD",1642222337599,0.65818998,42914.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642222337896,0.65818998,42914.0,42906.0,0.058265]
["bitfinex","BTCUSD",1642222338697,0.65818998,42914.0,42907.0,0.05826151]
["bitfinex","BTCUSD",1642222339698,0.66118998,42914.0,42907.0,0.05826151]
["bitfinex","BTCUSD",1642222340756,0.66118998,42914.0,42906.0,0.058265]
["bitfinex","BTCUSD",1642222341155,0.65818998,42914.0,42906.0,0.058265]
["bitfinex","BTCUSD",1642222341754,0.65918998,42914.0,42906.0,0.058265]
["bitfinex","BTCUSD",1642222342755,0.65918998,42914.0,42907.0,0.30603378]
["bitfinex","BTCUSD",1642222342956,0.65818998,42914.0,42907.0,0.30603378]
["bitfinex","BTCUSD",1642222343758,0.65918998,42914.0,42907.0,0.30603378]
["bitfinex","BTCUSD",1642222343999,0.65918998,42914.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642222344998,0.65818998,42914.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642222345499,0.65818998,42914.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642222345700,0.65818998,42914.0,42905.0,0.058266]
["bitfinex","BTCUSD",1642222346100,0.65818998,42914.0,42906.0,0.31235467]
["bitfinex","BTCUSD",1642222346699,0.65818998,42914.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642222346999,0.376906,42913.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642222347401,0.376906,42913.0,42904.0,0.32210572]
["bitfinex","BTCUSD",1642222347648,0.65818998,42914.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642222347851,0.66118998,42914.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642222348848,0.66118998,42914.0,42905.0,0.05835195]
["bitfinex","BTCUSD",1642222349050,0.65818998,42914.0,42905.0,0.05835195]
["bitfinex","BTCUSD",1642222349257,0.65818998,42914.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642222349850,0.66118998,42914.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642222350454,0.66118998,42914.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642222350854,0.66118998,42914.0,42906.0,0.59531783]
["bitfinex","BTCUSD",1642222351052,1.00834181,42914.0,42906.0,0.59531783]
["bitfinex","BTCUSD",1642222351702,1.61936225,42914.0,42906.0,0.036]
["bitfinex","BTCUSD",1642222351902,0.376906,42913.0,42906.0,0.036]
["bitfinex","BTCUSD",1642222352300,1.26921042,42914.0,42906.0,0.036]
["bitfinex","BTCUSD",1642222352700,1.26921042,42914.0,42906.0,0.34240742]
["bitfinex","BTCUSD",1642222352902,0.77118998,42914.0,42906.0,0.036]
["bitfinex","BTCUSD",1642222353105,0.75818998,42914.0,42905.0,0.65366978]
["bitfinex","BTCUSD",1642222353304,1.35621042,42914.0,42905.0,0.65366978]
["bitfinex","BTCUSD",1642222353603,1.35621042,42914.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642222353804,1.36821042,42914.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642222354205,1.36821042,42914.0,42906.0,0.30745661]
["bitfinex","BTCUSD",1642222355007,1.35621042,42914.0,42906.0,0.30745661]
["bitfinex","BTCUSD",1642222355252,0.75818998,42914.0,42906.0,0.30745661]
["bitfinex","BTCUSD",1642222355755,0.77018998,42914.0,42906.0,0.30745661]
["bitfinex","BTCUSD",1642222355952,0.77018998,42914.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642222356352,0.77018998,42914.0,42907.0,0.058263]
["bitfinex","BTCUSD",1642222356754,0.77018998,42914.0,42906.0,1.00006876]
["bitfinex","BTCUSD",1642222357156,0.75818998,42914.0,42906.0,1.00006876]
["bitfinex","BTCUSD",1642222357756,0.77018998,42914.0,42906.0,1.03606876]
["bitfinex","BTCUSD",1642222358156,1.36821042,42914.0,42906.0,1.03606876]
["bitfinex","BTCUSD",1642222359030,0.32622499,42907.0,42906.0,1.00006876]
["bitfinex","BTCUSD",1642222359429,0.6896528,42907.0,42906.0,1.00006876]
["bitfinex","BTCUSD",1642222359628,0.6896528,42907.0,42906.0,0.99970876]
["bitfinex","BTCUSD",1642222359827,0.6896528,42907.0,42906.0,1.06934876]
["bitfinex","BTCUSD",1642222360030,0.6896528,42907.0,42906.0,1.06898876]
["bitfinex","BTCUSD",1642222360328,0.99615669,42907.0,42906.0,1.06826876]
["bitfinex","BTCUSD",1642222360528,1.37306269,42907.0,42906.0,1.06754876]
["bitfinex","BTCUSD",1642222360729,1.37306269,42907.0,42906.0,1.06718876]
["bitfinex","BTCUSD",1642222360931,1.37306269,42907.0,42906.0,1.06682876]
["bitfinex","BTCUSD",1642222361129,1.37306269,42907.0,42906.0,0.99646876]
["bitfinex","BTCUSD",1642222361329,1.37306269,42907.0,42906.0,0.99610876]
["bitfinex","BTCUSD",1642222361530,1.37306269,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222361730,1.39806269,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222362129,1.49806269,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222362951,1.47306269,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222363752,1.50306269,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222364352,1.13963488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222364754,2.37363488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222365154,1.13963488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222365757,1.13663488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222366601,1.4631859,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222367300,1.4361859,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222367899,1.4631859,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222369103,1.4361859,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222369906,1.4631859,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222370149,1.36663488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222370951,1.33963488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222371354,2.57363488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222371751,2.60063488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222371952,1.36663488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222373155,1.33963488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222373755,1.36563488,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222376701,0.95913099,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222377102,0.93313099,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222377303,0.606906,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222377505,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222377956,0.301,42907.0,42906.0,0.99974876]
["bitfinex","BTCUSD",1642222379061,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222379859,0.23,42907.0,42906.0,1.06101376]
["bitfinex","BTCUSD",1642222380662,0.23,42907.0,42906.0,1.00274876]
["bitfinex","BTCUSD",1642222381798,0.23,42907.0,42906.0,1.01074876]
["bitfinex","BTCUSD",1642222383101,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222383904,0.23,42907.0,42906.0,1.01174876]
["bitfinex","BTCUSD",1642222385148,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222385845,0.23,42907.0,42906.0,1.01274876]
["bitfinex","BTCUSD",1642222387347,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222387947,0.23,42907.0,42906.0,1.01074876]
["bitfinex","BTCUSD",1642222389621,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222389821,0.23,42907.0,42906.0,1.00774876]
["bitfinex","BTCUSD",1642222391124,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222391930,0.23,42907.0,42906.0,1.01074876]
["bitfinex","BTCUSD",1642222393254,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222393856,0.23,42907.0,42906.0,1.01374876]
["bitfinex","BTCUSD",1642222395157,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222395959,0.23,42907.0,42906.0,1.01474876]
["bitfinex","BTCUSD",1642222397209,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222398008,0.23,42907.0,42906.0,1.01374876]
["bitfinex","BTCUSD",1642222398608,0.47852549,42907.0,42906.0,1.01374876]
["bitfinex","BTCUSD",1642222399208,0.47852549,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222400009,0.49952549,42907.0,42906.0,1.01374876]
["bitfinex","BTCUSD",1642222401055,0.251,42907.0,42906.0,1.01374876]
["bitfinex","BTCUSD",1642222401857,0.23,42907.0,42906.0,1.01474876]
["bitfinex","BTCUSD",1642222403256,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222403900,0.23,42907.0,42906.0,1.01274876]
["bitfinex","BTCUSD",1642222405203,0.23,42907.0,42906.0,0.99574876]
["bitfinex","BTCUSD",1642222405905,0.23,42907.0,42906.0,1.01374876]
["bitfinex","BTCUSD",1642222406806,0.23,42907.0,42906.0,1.33255934]
["bitfinex","BTCUSD",1642222407206,0.23,42907.0,42906.0,1.31455934]
["bitfinex","BTCUSD",1642222407855,0.23,42907.0,42906.0,1.33755934]
["bitfinex","BTCUSD",1642222408157,0.23,42907.0,42906.0,1.81446534]
["bitfinex","BTCUSD",1642222408556,0.23,42907.0,42906.0,1.8157615]
["bitfinex","BTCUSD",1642222408756,0.23,42907.0,42906.0,1.49695092]
["bitfinex","BTCUSD",1642222408958,0.23,42907.0,42906.0,2.40204735]
["bitfinex","BTCUSD",1642222409357,0.09624783,42907.0,42906.0,2.37904735]
["bitfinex","BTCUSD",1642222409557,0.09624783,42907.0,42906.0,2.37404735]
["bitfinex","BTCUSD",1642222409758,0.09124783,42907.0,42906.0,2.37404735]
["bitfinex","BTCUSD",1642222410060,0.09124783,42907.0,42906.0,2.31072952]
["bitfinex","BTCUSD",1642222410262,0.08624783,42907.0,42906.0,2.31072952]
["bitfinex","BTCUSD",1642222410460,6.876e-05,42914.0,42910.0,0.058247]
["bitfinex","BTCUSD",1642222410658,6.876e-05,42914.0,42913.0,0.35533947]
["bitfinex","BTCUSD",1642222410859,0.59302044,42920.0,42914.0,0.317059]
["bitfinex","BTCUSD",1642222411058,0.59302044,42920.0,42913.0,0.35533947]
["bitfinex","BTCUSD",1642222411257,0.00022347,42919.0,42914.0,0.26800494]
["bitfinex","BTCUSD",1642222411504,0.2743902,42921.0,42914.0,0.26800494]
["bitfinex","BTCUSD",1642222411703,0.01005351,42921.0,42917.0,0.058246]
["bitfinex","BTCUSD",1642222411903,0.01005351,42921.0,42918.0,0.31069248]
["bitfinex","BTCUSD",1642222412104,0.01005351,42921.0,42918.0,0.30069248]
["bitfinex","BTCUSD",1642222412705,0.01005351,42921.0,42919.0,0.1164818]
["bitfinex","BTCUSD",1642222412908,0.01005351,42921.0,42919.0,0.058241]
["bitfinex","BTCUSD",1642222413106,0.01005351,42921.0,42915.0,0.32259886]
["bitfinex","BTCUSD",1642222414107,0.01005351,42921.0,42915.0,0.38084886]
["bitfinex","BTCUSD",1642222414706,0.01005351,42921.0,42916.0,0.05825]
["bitfinex","BTCUSD",1642222419101,0.01005351,42921.0,42917.0,0.31601055]
["bitfinex","BTCUSD",1642222419302,0.01005351,42921.0,42918.0,0.058248]
["bitfinex","BTCUSD",1642222420303,0.01005351,42921.0,42917.0,0.017]
["bitfinex","BTCUSD",1642222421104,0.61507304,42924.0,42917.0,0.017]
["bitfinex","BTCUSD",1642222421306,0.61507304,42924.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642222421505,6.876e-05,42923.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642222421906,6.876e-05,42923.0,42916.0,0.05825]
["bitfinex","BTCUSD",1642222423155,6.876e-05,42923.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642222423458,6.876e-05,42923.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642222424257,6.876e-05,42923.0,42914.0,0.32067023]
["bitfinex","BTCUSD",1642222425055,6.876e-05,42923.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642222425861,0.25796321,42917.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642222426503,0.25796321,42917.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642222426903,0.35034321,42917.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642222427102,0.24588894,42916.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642222427303,0.23088894,42916.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642222427502,1.11337681,42914.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642222427702,1.11337681,42914.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642222427902,1.21337681,42914.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642222428105,1.23937681,42914.0,42910.0,0.00015471]
["bitfinex","BTCUSD",1642222428304,0.376906,42913.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222428502,0.38937681,42914.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222428705,0.1,42913.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222429102,0.26489729,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222431359,0.30404154,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222431556,0.26489729,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222431957,0.27589729,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222433459,0.27089729,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222433909,0.25989729,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222435409,0.25489729,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222435809,0.24489729,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222437751,0.24466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222442309,0.23966867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222442510,0.46966867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222444109,0.48566867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222444312,0.48066867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222445258,0.46466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222445656,0.376906,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222446057,0.476906,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222447258,0.1,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222447758,0.56466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222447956,0.376906,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222448159,0.476906,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222449918,0.1,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222450117,0.04,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222451220,0.56466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222452022,0.60366867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222454061,0.60466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222455363,0.56466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222456164,0.59666867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222457510,0.56466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222458110,0.59566867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222459114,0.49566867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222459412,0.46466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222460256,0.49366867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222461557,0.46466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222462159,0.49366867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222463459,0.46466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222464105,0.49566867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222465405,0.46466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222466108,0.49566867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222467510,0.56466867,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222467960,0.376906,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222468159,0.476906,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222470166,0.494906,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222471418,0.476906,42909.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222472115,0.59726036,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222472314,0.97416636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222472513,1.07416636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222474115,0.509906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222475556,0.476906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222476159,0.509906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222477358,0.376906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222478903,0.476906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222479905,1.07416636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222480404,1.10016636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222480608,1.09516636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222481404,1.06916636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222482006,0.466906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222482206,0.492906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222483463,0.466906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222484264,1.09216636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222485265,0.494906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222485466,0.466906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222486068,1.06416636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222486268,1.09216636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222486511,0.99216636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222486711,0.394906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222487610,0.466906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222488210,0.497906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222489511,0.466906,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222490261,0.496386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222491162,0.396386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222491563,0.366386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222492162,0.466386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222492362,0.461386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222494206,0.490386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222495608,0.461386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222496211,0.491386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222497510,0.461386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222498361,0.491386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222499366,1.08864636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222499563,1.05864636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222500365,0.98864636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222500567,1.08864636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222500766,0.491386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222501433,1.08864636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222501831,0.98864636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222502231,0.98764636,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222502631,0.390386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222503530,0.356386,42908.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222507462,1.06314029,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222507661,1.06192903,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222507861,0.23,42910.0,42907.0,0.00020628]
["bitfinex","BTCUSD",1642222508063,0.23,42910.0,42908.0,0.05826192]
["bitfinex","BTCUSD",1642222508262,0.23,42910.0,42909.0,0.3205518]
["bitfinex","BTCUSD",1642222508463,0.23,42910.0,42909.0,0.3207237]
["bitfinex","BTCUSD",1642222510916,0.23,42910.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642222511820,0.23,42910.0,42909.0,0.30282529]
["bitfinex","BTCUSD",1642222512773,0.23,42910.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642222514176,0.23,42910.0,42909.0,0.30308451]
["bitfinex","BTCUSD",1642222516917,0.23,42910.0,42909.0,0.0001719]
["bitfinex","BTCUSD",1642222517517,0.23,42910.0,42909.0,0.0584319]
["bitfinex","BTCUSD",1642222517717,0.23,42910.0,42909.0,0.4349009]
["bitfinex","BTCUSD",1642222518317,0.23,42910.0,42909.0,0.4839009]
["bitfinex","BTCUSD",1642222518717,0.23,42910.0,42909.0,0.7878058]
["bitfinex","BTCUSD",1642222518919,0.23,42910.0,42909.0,0.4839009]
["bitfinex","BTCUSD",1642222519521,0.23,42910.0,42909.0,0.4256409]
["bitfinex","BTCUSD",1642222520261,0.23,42910.0,42909.0,0.3766409]
["bitfinex","BTCUSD",1642222520462,0.23,42910.0,42909.0,0.4866409]
["bitfinex","BTCUSD",1642222521562,0.23,42910.0,42909.0,0.69418841]
["bitfinex","BTCUSD",1642222521963,0.00124668,42919.0,42909.0,0.69418841]
["bitfinex","BTCUSD",1642222521964,6.876e-05,42923.0,42917.0,0.00120831]
["bitfinex","BTCUSD",1642222522172,6.876e-05,42923.0,42922.0,0.00124622]
["bitfinex","BTCUSD",1642222522367,0.4154,42929.0,42928.0,0.00124363]
["bitfinex","BTCUSD",1642222522563,0.4154,42929.0,42928.0,0.09289363]
["bitfinex","BTCUSD",1642222522763,0.89666478,42932.0,42928.0,0.12840363]
["bitfinex","BTCUSD",1642222522963,0.86666478,42932.0,42929.0,0.41002931]
["bitfinex","BTCUSD",1642222523163,0.00037818,42931.0,42929.0,0.216454]
["bitfinex","BTCUSD",1642222523363,0.00037818,42931.0,42929.0,0.37467975]
["bitfinex","BTCUSD",1642222523564,0.00036099,42930.0,42929.0,0.17467975]
["bitfinex","BTCUSD",1642222523762,0.00036099,42930.0,42929.0,0.492884]
["bitfinex","BTCUSD",1642222524218,0.00036099,42930.0,42929.0,0.992884]
["bitfinex","BTCUSD",1642222524414,0.00036099,42930.0,42929.0,1.35422734]
["bitfinex","BTCUSD",1642222524615,0.001,42935.0,42934.0,0.00129029]
["bitfinex","BTCUSD",1642222524817,0.001,42935.0,42934.0,0.44527629]
["bitfinex","BTCUSD",1642222525015,0.002,42940.0,42934.0,0.44527629]
["bitfinex","BTCUSD",1642222525214,0.002,42940.0,42936.0,0.116432]
["bitfinex","BTCUSD",1642222525415,0.00012034,42937.0,42936.0,0.116432]
["bitfinex","BTCUSD",1642222525616,0.00012034,42937.0,42936.0,0.60929326]
["bitfinex","BTCUSD",1642222526415,0.00012034,42937.0,42936.0,0.61929326]
["bitfinex","BTCUSD",1642222526816,0.00012034,42937.0,42936.0,0.93910461]
["bitfinex","BTCUSD",1642222527761,0.00012034,42937.0,42936.0,0.92910461]
["bitfinex","BTCUSD",1642222528361,0.00012034,42937.0,42936.0,0.95010461]
["bitfinex","BTCUSD",1642222529662,0.00012034,42937.0,42936.0,0.92910461]
["bitfinex","BTCUSD",1642222530464,0.00012034,42937.0,42936.0,0.94810461]
["bitfinex","BTCUSD",1642222531814,0.00012034,42937.0,42936.0,0.92910461]
["bitfinex","BTCUSD",1642222532412,0.00012034,42937.0,42936.0,0.94310461]
["bitfinex","BTCUSD",1642222532812,0.23012034,42937.0,42936.0,0.94310461]
["bitfinex","BTCUSD",1642222533714,0.00012034,42937.0,42936.0,0.60803326]
["bitfinex","BTCUSD",1642222534114,0.00012034,42937.0,42936.0,0.90739848]
["bitfinex","BTCUSD",1642222534513,0.00012034,42937.0,42936.0,0.62203326]
["bitfinex","BTCUSD",1642222534914,0.00012034,42937.0,42936.0,0.50560126]
["bitfinex","BTCUSD",1642222535171,0.00012034,42937.0,42936.0,0.80546503]
["bitfinex","BTCUSD",1642222535568,0.00012034,42937.0,42936.0,0.79146503]
["bitfinex","BTCUSD",1642222536371,0.00012034,42937.0,42936.0,0.80446503]
["bitfinex","BTCUSD",1642222536569,0.00183984,42940.0,42938.0,0.058219]
["bitfinex","BTCUSD",1642222536769,0.00183984,42940.0,42938.0,0.11643846]
["bitfinex","BTCUSD",1642222537775,0.29804458,42940.0,42937.0,0.5]
["bitfinex","BTCUSD",1642222537970,0.74822787,42939.0,42937.0,0.5]
["bitfinex","BTCUSD",1642222538169,0.3941509,42938.0,42937.0,0.5]
["bitfinex","BTCUSD",1642222538370,0.7705809,42938.0,42937.0,0.5]
["bitfinex","BTCUSD",1642222539411,0.7705809,42938.0,42929.0,0.8114]
["bitfinex","BTCUSD",1642222539613,0.29451955,42932.0,42929.0,0.5]
["bitfinex","BTCUSD",1642222539812,0.29451955,42932.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642222540212,0.60458903,42932.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642222541414,0.29451955,42932.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642222542417,0.62286243,42932.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642222543262,0.64286243,42932.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642222544869,0.02,42932.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642222545068,0.02,42932.0,42931.0,0.37643]
["bitfinex","BTCUSD",1642222545269,0.02,42932.0,42931.0,0.87643]
["bitfinex","BTCUSD",1642222545469,0.02,42932.0,42931.0,0.87653315]
["bitfinex","BTCUSD",1642222545670,0.015,42932.0,42931.0,0.87653315]
["bitfinex","BTCUSD",1642222546517,0.015,42932.0,42931.0,0.52310315]
["bitfinex","BTCUSD",1642222547313,0.4154,42938.0,42931.0,0.84908319]
["bitfinex","BTCUSD",1642222547614,0.00183984,42940.0,42937.0,0.00120876]
["bitfinex","BTCUSD",1642222547813,0.00183984,42940.0,42937.0,0.1758492]
["bitfinex","BTCUSD",1642222548217,0.00183984,42940.0,42938.0,0.37643]
["bitfinex","BTCUSD",1642222548415,0.00183984,42940.0,42939.0,1.91901462]
["bitfinex","BTCUSD",1642222548615,0.00183984,42940.0,42939.0,2.25655962]
["bitfinex","BTCUSD",1642222548814,0.00183984,42940.0,42939.0,0.337545]
["bitfinex","BTCUSD",1642222549018,0.00183984,42940.0,42938.0,0.058214]
["bitfinex","BTCUSD",1642222549216,0.00183984,42940.0,42937.0,0.05821344]
["bitfinex","BTCUSD",1642222549416,0.30673621,42940.0,42938.0,0.5]
["bitfinex","BTCUSD",1642222550466,0.30673621,42940.0,42938.0,0.524]
["bitfinex","BTCUSD",1642222551669,0.30673621,42940.0,42938.0,0.5]
["bitfinex","BTCUSD",1642222552469,0.30673621,42940.0,42938.0,0.521]
["bitfinex","BTCUSD",1642222554220,0.30673621,42940.0,42938.0,0.5]
["bitfinex","BTCUSD",1642222554418,0.30673621,42940.0,42938.0,0.528]
["bitfinex","BTCUSD",1642222555118,0.00183984,42940.0,42938.0,0.528]
["bitfinex","BTCUSD",1642222555819,0.00183984,42940.0,42938.0,0.5]
["bitfinex","BTCUSD",1642222556023,0.29038086,42943.0,42938.0,0.585]
["bitfinex","BTCUSD",1642222556418,6.876e-05,42941.0,42938.0,0.604]
["bitfinex","BTCUSD",1642222557686,6.876e-05,42941.0,42938.0,0.585]
["bitfinex","BTCUSD",1642222558488,6.876e-05,42941.0,42938.0,0.68]
["bitfinex","BTCUSD",1642222559887,6.876e-05,42941.0,42938.0,0.585]
["bitfinex","BTCUSD",1642222560488,6.876e-05,42941.0,42938.0,0.642]
["bitfinex","BTCUSD",1642222561717,6.876e-05,42941.0,42938.0,0.585]
["bitfinex","BTCUSD",1642222561916,0.28044962,42943.0,42938.0,0.585]
["bitfinex","BTCUSD",1642222562615,0.28044962,42943.0,42938.0,0.595]
["bitfinex","BTCUSD",1642222562817,0.37643,42942.0,42938.0,0.595]
["bitfinex","BTCUSD",1642222563016,0.3117866,42941.0,42938.0,0.595]
["bitfinex","BTCUSD",1642222563516,0.28044962,42943.0,42938.0,0.595]
["bitfinex","BTCUSD",1642222563718,0.37643,42942.0,42938.0,0.595]
["bitfinex","BTCUSD",1642222563920,0.29814453,42941.0,42938.0,0.595]
["bitfinex","BTCUSD",1642222564117,0.37643,42940.0,42938.0,0.595]
["bitfinex","BTCUSD",1642222564317,0.29814453,42941.0,42938.0,0.5]
["bitfinex","BTCUSD",1642222564518,0.29814453,42941.0,42938.0,0.58]
["bitfinex","BTCUSD",1642222565575,0.007,42942.0,42938.0,0.58]
["bitfinex","BTCUSD",1642222565778,0.28044962,42943.0,42938.0,0.5]
["bitfinex","BTCUSD",1642222566683,0.28044962,42943.0,42939.0,0.05821821]
["bitfinex","BTCUSD",1642222566878,0.28044962,42943.0,42940.0,0.5]
["bitfinex","BTCUSD",1642222568581,0.28044962,42943.0,42940.0,0.572]
["bitfinex","BTCUSD",1642222569833,0.28044962,42943.0,42940.0,0.5]
["bitfinex","BTCUSD",1642222570434,0.37643,42942.0,42940.0,0.5]
["bitfinex","BTCUSD",1642222570636,0.28044962,42943.0,42940.0,0.572]
["bitfinex","BTCUSD",1642222570837,0.67922206,42942.0,42940.0,0.572]
["bitfinex","BTCUSD",1642222571037,0.64885513,42941.0,42940.0,0.572]
["bitfinex","BTCUSD",1642222571340,1.03115174,42941.0,42940.0,0.572]
["bitfinex","BTCUSD",1642222571536,1.13115174,42941.0,42940.0,0.072]
["bitfinex","BTCUSD",1642222571936,0.78115174,42941.0,42932.0,0.50008596]
["bitfinex","BTCUSD",1642222572135,0.37770214,42940.0,42932.0,0.50008596]
["bitfinex","BTCUSD",1642222572336,0.32077276,42935.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642222572774,0.37315915,42940.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642222572974,0.37643,42939.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642222573173,0.47643,42939.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642222573575,0.29006462,42936.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642222573973,0.56845989,42936.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642222574175,0.56845989,42936.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642222574378,0.30915987,42930.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642222575577,0.30915987,42930.0,42929.0,0.37663629]
["bitfinex","BTCUSD",1642222576920,0.56845989,42936.0,42929.0,0.37663629]
["bitfinex","BTCUSD",1642222577117,0.56845989,42936.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642222577318,0.56845989,42936.0,42930.0,0.0001891]
["bitfinex","BTCUSD",1642222577517,0.56845989,42936.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642222577717,0.56845989,42936.0,42928.0,0.30656972]
["bitfinex","BTCUSD",1642222578118,0.29006462,42936.0,42930.0,0.17468773]
["bitfinex","BTCUSD",1642222578419,0.33827576,42936.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642222579421,0.30396087,42934.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642222580770,0.30396087,42934.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642222581672,0.30396087,42934.0,42929.0,0.05843905]
["bitfinex","BTCUSD",1642222581874,0.00123758,42932.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642222582077,0.00123758,42932.0,42930.0,0.0001891]
["bitfinex","BTCUSD",1642222582273,0.37643,42931.0,42927.0,0.00024067]
["bitfinex","BTCUSD",1642222582475,0.00123758,42932.0,42927.0,0.00024067]
["bitfinex","BTCUSD",1642222584312,0.00123758,42932.0,42923.0,0.00030943]
["bitfinex","BTCUSD",1642222584513,0.00123758,42932.0,42923.0,0.59242539]
["bitfinex","BTCUSD",1642222584913,0.00123758,42932.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642222585512,0.3162377,42932.0,42925.0,0.05823774]
["bitfinex","BTCUSD",1642222585712,0.00012033,42931.0,42925.0,0.05823774]
["bitfinex","BTCUSD",1642222585913,0.00012033,42931.0,42924.0,0.058238]
["bitfinex","BTCUSD",1642222586112,0.00010314,42930.0,42922.0,1.18387814]
["bitfinex","BTCUSD",1642222586312,0.00010314,42930.0,42923.0,0.37643]
["bitfinex","BTCUSD",1642222586512,8.595e-05,42929.0,42923.0,0.37643]
["bitfinex","BTCUSD",1642222586913,6.876e-05,42928.0,42925.0,0.05823717]
["bitfinex","BTCUSD",1642222587113,6.876e-05,42928.0,42926.0,0.337799]
["bitfinex","BTCUSD",1642222588167,6.876e-05,42928.0,42926.0,0.396033]
["bitfinex","BTCUSD",1642222588569,6.876e-05,42928.0,42926.0,0.396034]
["bitfinex","BTCUSD",1642222588770,6.876e-05,42928.0,42926.0,0.337799]
["bitfinex","BTCUSD",1642222589769,6.876e-05,42928.0,42926.0,0.396034]
["bitfinex","BTCUSD",1642222590370,6.876e-05,42928.0,42926.0,0.337799]
["bitfinex","BTCUSD",1642222591917,6.876e-05,42928.0,42926.0,0.437799]
["bitfinex","BTCUSD",1642222592119,0.3232577,42938.0,42926.0,0.670712]
["bitfinex","BTCUSD",1642222592316,0.3232577,42938.0,42926.0,0.770712]
["bitfinex","BTCUSD",1642222592519,0.32342961,42938.0,42926.0,0.770712]
["bitfinex","BTCUSD",1642222592718,0.32342961,42938.0,42926.0,0.803712]
["bitfinex","BTCUSD",1642222592917,0.28051197,42936.0,42926.0,0.753712]
["bitfinex","BTCUSD",1642222593118,0.6377917,42936.0,42926.0,0.603712]
["bitfinex","BTCUSD",1642222593318,0.00012033,42935.0,42928.0,0.058229]
["bitfinex","BTCUSD",1642222593720,0.6377917,42936.0,42930.0,0.11645953]
["bitfinex","BTCUSD",1642222593721,0.00010314,42934.0,42930.0,0.11645953]
["bitfinex","BTCUSD",1642222594120,8.595e-05,42933.0,42930.0,0.11645953]
["bitfinex","BTCUSD",1642222594418,6.876e-05,42932.0,42930.0,0.11645953]
["bitfinex","BTCUSD",1642222594618,6.876e-05,42932.0,42931.0,0.37643]
["bitfinex","BTCUSD",1642222594818,0.00012033,42935.0,42931.0,0.37643]
["bitfinex","BTCUSD",1642222595023,0.63586046,42936.0,42930.0,0.11645953]
["bitfinex","BTCUSD",1642222595973,0.63286046,42936.0,42930.0,0.11645953]
["bitfinex","BTCUSD",1642222596171,0.63286046,42936.0,42929.0,0.058232]
["bitfinex","BTCUSD",1642222597371,0.62786046,42936.0,42930.0,0.05823029]
["bitfinex","BTCUSD",1642222597773,0.62786046,42936.0,42928.0,1.22811596]
["bitfinex","BTCUSD",1642222597972,0.62786046,42936.0,42928.0,1.09211596]
["bitfinex","BTCUSD",1642222598672,0.61486046,42936.0,42928.0,1.17911596]
["bitfinex","BTCUSD",1642222599718,0.61486046,42936.0,42929.0,0.05823252]
["bitfinex","BTCUSD",1642222599918,0.61286046,42936.0,42928.0,1.09211596]
["bitfinex","BTCUSD",1642222600419,0.61286046,42936.0,42928.0,0.5]
["bitfinex","BTCUSD",1642222600618,0.61686046,42936.0,42928.0,0.571]
["bitfinex","BTCUSD",1642222601821,0.61686046,42936.0,42928.0,0.5]
["bitfinex","BTCUSD",1642222602021,0.61286046,42936.0,42928.0,0.5]
["bitfinex","BTCUSD",1642222602522,0.61286046,42936.0,42928.0,0.558233]
["bitfinex","BTCUSD",1642222602770,0.61686046,42936.0,42929.0,0.05823213]
["bitfinex","BTCUSD",1642222603368,0.61686046,42936.0,42928.0,0.568]
["bitfinex","BTCUSD",1642222603868,0.61286046,42936.0,42928.0,0.5]
["bitfinex","BTCUSD",1642222604471,0.60786046,42936.0,42929.0,0.05823186]
["bitfinex","BTCUSD",1642222604670,0.61186046,42936.0,42929.0,0.05823186]
["bitfinex","BTCUSD",1642222605070,0.61186046,42936.0,42928.0,0.571]
["bitfinex","BTCUSD",1642222605973,0.60786046,42936.0,42928.0,0.5]
["bitfinex","BTCUSD",1642222606612,0.61086046,42936.0,42928.0,0.578]
["bitfinex","BTCUSD",1642222606914,0.36027973,42936.0,42929.0,0.058231]
["bitfinex","BTCUSD",1642222607515,0.36027973,42936.0,42931.0,0.058228]
["bitfinex","BTCUSD",1642222607918,0.35727973,42936.0,42931.0,0.116457]
["bitfinex","BTCUSD",1642222608815,0.27957992,42937.0,42932.0,0.38492908]
["bitfinex","BTCUSD",1642222608816,0.004,42937.0,42932.0,0.38492908]
["bitfinex","BTCUSD",1642222609020,0.004,42937.0,42934.0,0.05822]
["bitfinex","BTCUSD",1642222609216,6.876e-05,42936.0,42935.0,0.337626]
["bitfinex","BTCUSD",1642222610768,6.876e-05,42936.0,42935.0,0.895844]
["bitfinex","BTCUSD",1642222610970,6.876e-05,42936.0,42935.0,1.22844622]
["bitfinex","BTCUSD",1642222612768,6.876e-05,42936.0,42935.0,1.27044622]
["bitfinex","BTCUSD",1642222614021,6.876e-05,42936.0,42935.0,1.17022822]
["bitfinex","BTCUSD",1642222614621,6.876e-05,42936.0,42935.0,1.21622822]
["bitfinex","BTCUSD",1642222615825,6.876e-05,42936.0,42935.0,0.837626]
["bitfinex","BTCUSD",1642222616422,6.876e-05,42936.0,42935.0,0.5]
["bitfinex","BTCUSD",1642222616622,6.876e-05,42936.0,42935.0,0.586]
["bitfinex","BTCUSD",1642222617223,6.876e-05,42936.0,42935.0,0.086]
["bitfinex","BTCUSD",1642222617522,0.2493908,42936.0,42935.0,0.086]
["bitfinex","BTCUSD",1642222617970,0.2493908,42936.0,42931.0,0.058229]
["bitfinex","BTCUSD",1642222618170,0.2493908,42936.0,42932.0,0.37643]
["bitfinex","BTCUSD",1642222618377,0.2493908,42936.0,42932.0,0.5]
["bitfinex","BTCUSD",1642222619574,6.876e-05,42936.0,42932.0,0.5]
["bitfinex","BTCUSD",1642222619778,6.876e-05,42936.0,42933.0,0.37643]
["bitfinex","BTCUSD",1642222620675,6.876e-05,42936.0,42933.0,0.434656]
["bitfinex","BTCUSD",1642222620876,6.876e-05,42936.0,42934.0,0.3032928]
["bitfinex","BTCUSD",1642222621074,6.876e-05,42936.0,42935.0,0.337627]
["bitfinex","BTCUSD",1642222622423,6.876e-05,42936.0,42932.0,0.558226]
["bitfinex","BTCUSD",1642222622622,6.876e-05,42936.0,42932.0,0.98731776]
["bitfinex","BTCUSD",1642222622822,6.876e-05,42936.0,42933.0,0.37643]
["bitfinex","BTCUSD",1642222625298,6.876e-05,42936.0,42933.0,0.67115716]
["bitfinex","BTCUSD",1642222625699,6.876e-05,42936.0,42934.0,0.05822549]
["bitfinex","BTCUSD",1642222625899,6.876e-05,42936.0,42935.0,0.337627]
["bitfinex","BTCUSD",1642222626102,6.876e-05,42936.0,42934.0,0.05822549]
["bitfinex","BTCUSD",1642222626902,6.876e-05,42936.0,42933.0,0.05822603]
["bitfinex","BTCUSD",1642222627101,6.876e-05,42936.0,42934.0,0.37643]
["bitfinex","BTCUSD",1642222628104,6.876e-05,42936.0,42934.0,0.434655]
["bitfinex","BTCUSD",1642222628708,6.876e-05,42936.0,42934.0,0.571655]
["bitfinex","BTCUSD",1642222629215,0.26508796,42938.0,42934.0,0.51343]
["bitfinex","BTCUSD",1642222629416,0.26508796,42938.0,42934.0,0.137]
["bitfinex","BTCUSD",1642222630018,0.26508796,42938.0,42932.0,0.558228]
["bitfinex","BTCUSD",1642222630220,0.26508796,42938.0,42932.0,0.5]
["bitfinex","BTCUSD",1642222630419,0.28711517,42939.0,42932.0,0.5]
["bitfinex","BTCUSD",1642222630620,0.28711517,42939.0,42934.0,0.05822587]
["bitfinex","BTCUSD",1642222630822,0.28811517,42939.0,42932.0,0.696227]
["bitfinex","BTCUSD",1642222632121,0.28811517,42939.0,42932.0,0.558227]
["bitfinex","BTCUSD",1642222632122,0.28711517,42939.0,42932.0,0.558227]
["bitfinex","BTCUSD",1642222632771,0.28711517,42939.0,42934.0,0.058225]
["bitfinex","BTCUSD",1642222633670,0.28711517,42939.0,42933.0,0.05822601]
["bitfinex","BTCUSD",1642222633874,0.28711517,42939.0,42932.0,0.638]
["bitfinex","BTCUSD",1642222634074,0.28711517,42939.0,42932.0,0.5]
["bitfinex","BTCUSD",1642222634774,0.28711517,42939.0,42932.0,0.638]
["bitfinex","BTCUSD",1642222636174,0.28711517,42939.0,42932.0,0.5]
["bitfinex","BTCUSD",1642222636942,0.28711517,42939.0,42932.0,0.636]
["bitfinex","BTCUSD",1642222637741,0.28711517,42939.0,42932.0,0.694229]
["bitfinex","BTCUSD",1642222637941,0.28711517,42939.0,42932.0,0.636]
["bitfinex","BTCUSD",1642222638240,0.28711517,42939.0,42932.0,0.5]
["bitfinex","BTCUSD",1642222638845,0.28711517,42939.0,42932.0,0.58]
["bitfinex","BTCUSD",1642222639048,0.28711517,42939.0,42932.0,0.13822761]
["bitfinex","BTCUSD",1642222639947,0.28711517,42939.0,42931.0,0.058228]
["bitfinex","BTCUSD",1642222640173,0.28711517,42939.0,42930.0,0.5]
["bitfinex","BTCUSD",1642222640373,0.28711517,42939.0,42932.0,6.876e-05]
["bitfinex","BTCUSD",1642222641677,0.28711517,42939.0,42932.0,0.05829673]
["bitfinex","BTCUSD",1642222641875,0.28711517,42939.0,42932.0,0.35886721]
["bitfinex","BTCUSD",1642222642075,0.28711517,42939.0,42934.0,0.058225]
["bitfinex","BTCUSD",1642222643377,0.28711517,42939.0,42935.0,0.05822417]
["bitfinex","BTCUSD",1642222643576,0.28711517,42939.0,42936.0,0.058221]
["bitfinex","BTCUSD",1642222645020,0.002,42941.0,42936.0,0.058221]
["bitfinex","BTCUSD",1642222645221,0.002,42941.0,42937.0,0.05821873]
["bitfinex","BTCUSD",1642222645520,6.877e-05,42940.0,42938.0,0.058219]
["bitfinex","BTCUSD",1642222647320,0.42646877,42942.0,42938.0,0.058219]
["bitfinex","BTCUSD",1642222647702,0.60125549,42944.0,42938.0,0.116438]
["bitfinex","BTCUSD",1642222648102,0.59625549,42944.0,42938.0,0.116438]
["bitfinex","BTCUSD",1642222648604,0.001,42945.0,42940.0,0.05821772]
["bitfinex","BTCUSD",1642222648804,0.016,42944.0,42940.0,0.05821772]
["bitfinex","BTCUSD",1642222649002,0.00606876,42944.0,42940.0,0.05821772]
["bitfinex","BTCUSD",1642222649802,0.00106876,42944.0,42940.0,0.05821772]
["bitfinex","BTCUSD",1642222650602,6.876e-05,42944.0,42941.0,0.058214]
["bitfinex","BTCUSD",1642222650803,6.876e-05,42944.0,42942.0,0.058212]
["bitfinex","BTCUSD",1642222651204,6.876e-05,42947.0,42942.0,0.058212]
["bitfinex","BTCUSD",1642222652028,0.41639414,42949.0,42942.0,0.058212]
["bitfinex","BTCUSD",1642222652229,0.005,42949.0,42942.0,0.058212]
["bitfinex","BTCUSD",1642222652427,6.876e-05,42948.0,42942.0,0.058212]
["bitfinex","BTCUSD",1642222652627,6.876e-05,42948.0,42943.0,0.058212]
["bitfinex","BTCUSD",1642222652827,6.876e-05,42948.0,42945.0,0.058212]
["bitfinex","BTCUSD",1642222653028,0.37643,42947.0,42945.0,0.058212]
["bitfinex","BTCUSD",1642222653629,6.876e-05,42948.0,42945.0,0.058212]
["bitfinex","BTCUSD",1642222653929,6.876e-05,42948.0,42945.0,0.11642]
["bitfinex","BTCUSD",1642222654732,6.876e-05,42948.0,42945.0,0.17463212]
["bitfinex","BTCUSD",1642222655576,6.876e-05,42948.0,42945.0,0.058208]
["bitfinex","BTCUSD",1642222655777,6.876e-05,42948.0,42945.0,0.11642]
["bitfinex","BTCUSD",1642222660464,6.876e-05,42948.0,42946.0,0.37499235]
["bitfinex","BTCUSD",1642222660667,6.876e-05,42948.0,42947.0,0.29860629]
["bitfinex","BTCUSD",1642222663994,0.001,42950.0,42947.0,0.29860629]
["bitfinex","BTCUSD",1642222663995,0.94916876,42953.0,42947.0,0.35681329]
["bitfinex","BTCUSD",1642222664194,0.94916876,42953.0,42949.0,0.05820594]
["bitfinex","BTCUSD",1642222664395,6.876e-05,42952.0,42945.0,0.585]
["bitfinex","BTCUSD",1642222664796,6.876e-05,42952.0,42945.0,0.596]
["bitfinex","BTCUSD",1642222664996,0.29791822,42951.0,42945.0,0.596]
["bitfinex","BTCUSD",1642222665996,0.34004336,42946.0,42945.0,0.585]
["bitfinex","BTCUSD",1642222666427,0.29791822,42951.0,42945.0,0.585]
["bitfinex","BTCUSD",1642222666825,0.30591822,42951.0,42945.0,0.699]
["bitfinex","BTCUSD",1642222667227,0.30591822,42951.0,42945.0,0.114]
["bitfinex","BTCUSD",1642222667425,0.31974245,42948.0,42945.0,0.114]
["bitfinex","BTCUSD",1642222668125,0.31974245,42948.0,42943.0,0.05821388]
["bitfinex","BTCUSD",1642222668526,0.31974245,42948.0,42944.0,6.876e-05]
["bitfinex","BTCUSD",1642222669327,0.31974245,42948.0,42943.0,8.595e-05]
["bitfinex","BTCUSD",1642222669727,0.31974245,42948.0,42942.0,0.00010314]
["bitfinex","BTCUSD",1642222671173,0.31974245,42948.0,42943.0,0.05821436]
["bitfinex","BTCUSD",1642222671373,0.31974245,42948.0,42942.0,0.00010314]
["bitfinex","BTCUSD",1642222671575,0.31974245,42948.0,42944.0,6.876e-05]
["bitfinex","BTCUSD",1642222671776,0.31974245,42948.0,42942.0,0.00010314]
["bitfinex","BTCUSD",1642222675630,0.31974245,42948.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642222678475,0.31474245,42948.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642222680783,0.31474245,42948.0,42941.0,0.05821645]
["bitfinex","BTCUSD",1642222680982,0.31474245,42948.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642222681180,0.31474245,42948.0,42942.0,0.00010314]
["bitfinex","BTCUSD",1642222681442,0.31474245,42948.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642222681843,0.25090388,42944.0,42940.0,0.00013752]
["bitfinex","BTCUSD",1642222684044,0.25090388,42944.0,42941.0,0.05821704]
["bitfinex","BTCUSD",1642222684444,0.25090388,42944.0,42942.0,0.00010314]
["bitfinex","BTCUSD",1642222685172,0.25090388,42944.0,42942.0,0.05831814]
["bitfinex","BTCUSD",1642222685572,0.25090388,42944.0,42943.0,8.595e-05]
["bitfinex","BTCUSD",1642222685976,0.25090388,42944.0,42942.0,0.05802695]
["bitfinex","BTCUSD",1642222686974,0.25090388,42944.0,42941.0,0.05821704]
["bitfinex","BTCUSD",1642222687179,0.25090388,42944.0,42939.0,0.625]
["bitfinex","BTCUSD",1642222688075,0.25090388,42944.0,42939.0,0.5]
["bitfinex","BTCUSD",1642222688924,0.25090388,42944.0,42939.0,0.627]
["bitfinex","BTCUSD",1642222689324,0.25090388,42944.0,42939.0,0.127]
["bitfinex","BTCUSD",1642222689726,0.25090388,42944.0,42940.0,0.11643446]
["bitfinex","BTCUSD",1642222690828,0.31474245,42948.0,42943.0,0.058214]
["bitfinex","BTCUSD",1642222691029,0.2848,42950.0,42944.0,0.05821247]
["bitfinex","BTCUSD",1642222691226,6.876e-05,42947.0,42944.0,0.05821247]
["bitfinex","BTCUSD",1642222691428,0.00010314,42949.0,42944.0,0.05821247]
["bitfinex","BTCUSD",1642222691725,0.00123599,42952.0,42944.0,0.05821247]
["bitfinex","BTCUSD",1642222691726,8.595e-05,42948.0,42944.0,0.05821247]
["bitfinex","BTCUSD",1642222691927,8.595e-05,42948.0,42945.0,0.05821]
["bitfinex","BTCUSD",1642222692128,6.876e-05,42947.0,42945.0,0.05821]
["bitfinex","BTCUSD",1642222692529,0.00012033,42950.0,42947.0,0.05820822]
["bitfinex","BTCUSD",1642222692819,0.37653314,42949.0,42947.0,0.05820822]
["bitfinex","BTCUSD",1642222693216,8.595e-05,42948.0,42947.0,0.11641522]
["bitfinex","BTCUSD",1642222694217,8.595e-05,42948.0,42947.0,0.78970476]
["bitfinex","BTCUSD",1642222694818,8.595e-05,42948.0,42947.0,0.83970476]
["bitfinex","BTCUSD",1642222695018,8.595e-05,42948.0,42947.0,0.92470476]
["bitfinex","BTCUSD",1642222695317,8.595e-05,42948.0,42947.0,0.82470476]
["bitfinex","BTCUSD",1642222695918,8.595e-05,42948.0,42947.0,1.32470476]
["bitfinex","BTCUSD",1642222696121,8.595e-05,42948.0,42947.0,1.28970476]
["bitfinex","BTCUSD",1642222697029,8.595e-05,42948.0,42947.0,1.30370476]
["bitfinex","BTCUSD",1642222698130,8.595e-05,42948.0,42947.0,1.28970476]
["bitfinex","BTCUSD",1642222699030,8.595e-05,42948.0,42947.0,1.30770476]
["bitfinex","BTCUSD",1642222700176,8.595e-05,42948.0,42947.0,1.28970476]
["bitfinex","BTCUSD",1642222700778,0.4154,42953.0,42947.0,1.29097921]
["bitfinex","BTCUSD",1642222700979,0.995,42962.0,42951.0,0.00129517]
["bitfinex","BTCUSD",1642222701177,6.876e-05,42952.0,42951.0,0.00129517]
["bitfinex","BTCUSD",1642222701380,6.876e-05,42952.0,42951.0,0.37643]
["bitfinex","BTCUSD",1642222702376,6.876e-05,42952.0,42951.0,0.43462]
["bitfinex","BTCUSD",1642222702976,6.876e-05,42952.0,42951.0,0.74464355]
["bitfinex","BTCUSD",1642222704037,6.876e-05,42952.0,42951.0,0.45262]
["bitfinex","BTCUSD",1642222704235,6.876e-05,42952.0,42951.0,0.43462]
["bitfinex","BTCUSD",1642222704435,6.876e-05,42952.0,42951.0,0.37643]
["bitfinex","BTCUSD",1642222704833,6.876e-05,42952.0,42951.0,0.66900092]
["bitfinex","BTCUSD",1642222707036,6.876e-05,42952.0,42951.0,0.68800092]
["bitfinex","BTCUSD",1642222707874,6.876e-05,42952.0,42951.0,0.39543]
["bitfinex","BTCUSD",1642222708874,6.876e-05,42952.0,42951.0,0.37643]
["bitfinex","BTCUSD",1642222710778,6.876e-05,42952.0,42951.0,0.434619]
["bitfinex","BTCUSD",1642222711178,6.876e-05,42952.0,42951.0,0.058189]
["bitfinex","BTCUSD",1642222711841,6.876e-05,42952.0,42951.0,0.72793672]
["bitfinex","BTCUSD",1642222712038,6.876e-05,42952.0,42951.0,0.73014405]
["bitfinex","BTCUSD",1642222712840,6.876e-05,42952.0,42951.0,0.434619]
["bitfinex","BTCUSD",1642222713038,6.876e-05,42952.0,42951.0,0.453619]
["bitfinex","BTCUSD",1642222713239,6.876e-05,42952.0,42951.0,0.75191003]
["bitfinex","BTCUSD",1642222713437,6.876e-05,42952.0,42951.0,0.453619]
["bitfinex","BTCUSD",1642222714040,6.876e-05,42952.0,42951.0,0.74870625]
["bitfinex","BTCUSD",1642222714240,6.876e-05,42952.0,42951.0,0.72970625]
["bitfinex","BTCUSD",1642222715039,6.876e-05,42952.0,42951.0,0.74870625]
["bitfinex","BTCUSD",1642222716178,6.876e-05,42952.0,42951.0,0.434619]
["bitfinex","BTCUSD",1642222716679,6.876e-05,42952.0,42951.0,0.5]
["bitfinex","BTCUSD",1642222716878,6.876e-05,42952.0,42951.0,0.519]
["bitfinex","BTCUSD",1642222717678,6.876e-05,42952.0,42951.0,0.39543]
["bitfinex","BTCUSD",1642222718080,6.876e-05,42952.0,42951.0,0.37643]
["bitfinex","BTCUSD",1642222719233,0.3410738,42952.0,42949.0,0.5]
["bitfinex","BTCUSD",1642222719433,6.876e-05,42952.0,42949.0,0.5]
["bitfinex","BTCUSD",1642222720934,6.876e-05,42952.0,42949.0,0.52]
["bitfinex","BTCUSD",1642222721935,6.876e-05,42952.0,42950.0,0.73068402]
["bitfinex","BTCUSD",1642222722880,6.876e-05,42952.0,42950.0,0.80888502]
["bitfinex","BTCUSD",1642222723380,6.876e-05,42952.0,42951.0,0.30114603]
["bitfinex","BTCUSD",1642222723580,6.876e-05,42952.0,42951.0,0.63847203]
["bitfinex","BTCUSD",1642222723978,6.876e-05,42952.0,42951.0,1.13847203]
["bitfinex","BTCUSD",1642222724580,6.876e-05,42952.0,42951.0,0.837326]
["bitfinex","BTCUSD",1642222724980,6.876e-05,42952.0,42951.0,0.863326]
["bitfinex","BTCUSD",1642222725579,6.876e-05,42952.0,42951.0,1.45544196]
["bitfinex","BTCUSD",1642222726180,6.876e-05,42952.0,42951.0,1.42944196]
["bitfinex","BTCUSD",1642222727031,6.876e-05,42952.0,42951.0,1.45844196]
["bitfinex","BTCUSD",1642222727931,6.876e-05,42952.0,42951.0,0.866326]
["bitfinex","BTCUSD",1642222728130,6.876e-05,42952.0,42951.0,1.18226408]
["bitfinex","BTCUSD",1642222728832,6.876e-05,42952.0,42951.0,1.15326408]
["bitfinex","BTCUSD",1642222729032,6.876e-05,42952.0,42951.0,1.18226408]
["bitfinex","BTCUSD",1642222729435,6.876e-05,42952.0,42951.0,1.2334747]
["bitfinex","BTCUSD",1642222729639,0.4164,42971.0,42951.0,1.6778747]
["bitfinex","BTCUSD",1642222729837,0.4164,42971.0,42965.0,0.00123653]
["bitfinex","BTCUSD",1642222730035,0.37673942,42970.0,42964.0,0.29088242]
["bitfinex","BTCUSD",1642222730279,0.37673942,42970.0,42964.0,0.16952742]
["bitfinex","BTCUSD",1642222730280,0.35173942,42970.0,42964.0,0.16952742]
["bitfinex","BTCUSD",1642222730481,0.31811279,42969.0,42964.0,0.16952742]
["bitfinex","BTCUSD",1642222730781,0.00027504,42968.0,42964.0,0.16952742]
["bitfinex","BTCUSD",1642222730978,0.00027504,42968.0,42964.0,0.16953081]
["bitfinex","BTCUSD",1642222731180,0.00025785,42967.0,42960.0,0.05818879]
["bitfinex","BTCUSD",1642222731579,0.00024066,42966.0,42960.0,0.05818879]
["bitfinex","BTCUSD",1642222731982,0.2559703,42964.0,42961.0,0.5]
["bitfinex","BTCUSD",1642222732386,0.00018909,42963.0,42962.0,0.058187]
["bitfinex","BTCUSD",1642222732581,0.00018909,42963.0,42962.0,0.434448]
["bitfinex","BTCUSD",1642222732980,0.00018909,42963.0,42962.0,0.058187]
["bitfinex","BTCUSD",1642222733181,0.00018909,42963.0,42961.0,0.517]
["bitfinex","BTCUSD",1642222733481,0.0001719,42962.0,42961.0,0.512]
["bitfinex","BTCUSD",1642222734254,0.0001719,42962.0,42956.0,0.7843]
["bitfinex","BTCUSD",1642222734454,0.0001719,42962.0,42956.0,0.5]
["bitfinex","BTCUSD",1642222734655,0.29010763,42964.0,42956.0,0.5]
["bitfinex","BTCUSD",1642222734656,0.00015471,42961.0,42956.0,0.5]
["bitfinex","BTCUSD",1642222735058,0.00013752,42960.0,42956.0,0.527]
["bitfinex","BTCUSD",1642222735456,0.00012033,42959.0,42957.0,0.376261]
["bitfinex","BTCUSD",1642222735756,0.00010314,42958.0,42957.0,0.376261]
["bitfinex","BTCUSD",1642222740386,0.30199483,42956.0,42955.0,0.5]
["bitfinex","BTCUSD",1642222740786,0.30206359,42956.0,42952.0,0.058199]
["bitfinex","BTCUSD",1642222740989,0.30206359,42956.0,42955.0,0.058]
["bitfinex","BTCUSD",1642222741640,0.59392993,42956.0,42955.0,0.058]
["bitfinex","BTCUSD",1642222741835,0.59974397,42956.0,42955.0,0.058]
["bitfinex","BTCUSD",1642222742233,0.59974397,42956.0,42953.0,0.59211596]
["bitfinex","BTCUSD",1642222742433,0.30206359,42956.0,42953.0,0.59211596]
["bitfinex","BTCUSD",1642222742835,0.30206359,42956.0,42942.0,0.55132991]
["bitfinex","BTCUSD",1642222742836,0.30206359,42956.0,42950.0,1.09211596]
["bitfinex","BTCUSD",1642222743035,0.30206359,42956.0,42953.0,0.116]
["bitfinex","BTCUSD",1642222744236,0.376261,42955.0,42949.0,1.68137728]
["bitfinex","BTCUSD",1642222744437,0.30206359,42956.0,42949.0,1.68137728]
["bitfinex","BTCUSD",1642222745037,0.30206359,42956.0,42949.0,1.81237728]
["bitfinex","BTCUSD",1642222745890,9.0,42955.0,42949.0,1.81237728]
["bitfinex","BTCUSD",1642222746189,0.376261,42954.0,42949.0,1.73958028]
["bitfinex","BTCUSD",1642222746394,0.376261,42954.0,42949.0,1.85598689]
["bitfinex","BTCUSD",1642222746790,0.376261,42954.0,42949.0,1.79778328]
["bitfinex","BTCUSD",1642222746991,0.376261,42954.0,42949.0,1.92778328]
["bitfinex","BTCUSD",1642222747694,0.376261,42954.0,42950.0,0.05820014]
["bitfinex","BTCUSD",1642222748195,0.376261,42954.0,42951.0,0.0582]
["bitfinex","BTCUSD",1642222750634,0.376261,42954.0,42950.0,0.11640014]
["bitfinex","BTCUSD",1642222750838,0.376261,42954.0,42949.0,1.73958028]
["bitfinex","BTCUSD",1642222751035,0.376261,42954.0,42949.0,1.87358028]
["bitfinex","BTCUSD",1642222752693,0.376261,42954.0,42950.0,0.05820215]
["bitfinex","BTCUSD",1642222753594,9.0,42955.0,42950.0,0.05820215]
["bitfinex","BTCUSD",1642222753794,0.376261,42954.0,42950.0,0.05820215]
["bitfinex","BTCUSD",1642222754198,0.376261,42954.0,42949.0,1.87458028]
["bitfinex","BTCUSD",1642222754396,9.0,42955.0,42950.0,0.058201]
["bitfinex","BTCUSD",1642222754598,9.0,42955.0,42952.0,0.058198]
["bitfinex","BTCUSD",1642222754895,0.376261,42954.0,42952.0,0.058198]
["bitfinex","BTCUSD",1642222755496,9.0,42955.0,42952.0,0.058198]
["bitfinex","BTCUSD",1642222755696,9.0,42955.0,42952.0,0.11639519]
["bitfinex","BTCUSD",1642222755900,0.376261,42954.0,42952.0,0.11639519]
["bitfinex","BTCUSD",1642222756097,9.0,42955.0,42952.0,0.11639519]
["bitfinex","BTCUSD",1642222757761,9.0,42955.0,42951.0,0.058198]
["bitfinex","BTCUSD",1642222757961,9.0,42955.0,42951.0,0.65031396]
["bitfinex","BTCUSD",1642222758563,9.0,42955.0,42951.0,0.59211596]
["bitfinex","BTCUSD",1642222758761,9.0,42955.0,42952.0,0.058198]
["bitfinex","BTCUSD",1642222758961,9.0,42955.0,42952.0,0.11639584]
["bitfinex","BTCUSD",1642222759763,9.0,42955.0,42951.0,0.14]
["bitfinex","BTCUSD",1642222759964,0.376261,42954.0,42951.0,0.14]
["bitfinex","BTCUSD",1642222760182,0.376261,42954.0,42950.0,0.88409149]
["bitfinex","BTCUSD",1642222760384,9.0,42955.0,42950.0,0.88409149]
["bitfinex","BTCUSD",1642222760983,9.0,42955.0,42950.0,1.02009149]
["bitfinex","BTCUSD",1642222761583,9.0,42955.0,42950.0,0.78631825]
["bitfinex","BTCUSD",1642222762383,9.0,42955.0,42950.0,0.65031825]
["bitfinex","BTCUSD",1642222762985,9.0,42955.0,42950.0,0.78631825]
["bitfinex","BTCUSD",1642222763187,9.0,42955.0,42950.0,0.19420229]
["bitfinex","BTCUSD",1642222763688,9.0,42955.0,42950.0,0.25240329]
["bitfinex","BTCUSD",1642222763935,9.0,42955.0,42950.0,0.78631825]
["bitfinex","BTCUSD",1642222764333,9.0,42955.0,42950.0,0.65031825]
["bitfinex","BTCUSD",1642222764634,9.0,42955.0,42950.0,0.0582]
["bitfinex","BTCUSD",1642222765038,9.0,42955.0,42950.0,0.2012]
["bitfinex","BTCUSD",1642222765636,9.0,42955.0,42952.0,0.11639186]
["bitfinex","BTCUSD",1642222765839,0.376261,42954.0,42950.0,0.143]
["bitfinex","BTCUSD",1642222766039,9.0,42955.0,42950.0,0.143]
["bitfinex","BTCUSD",1642222766241,9.0,42955.0,42950.0,0.46685916]
["bitfinex","BTCUSD",1642222766438,9.0,42955.0,42950.0,0.143]
["bitfinex","BTCUSD",1642222766638,9.0,42955.0,42950.0,0.25940189]
["bitfinex","BTCUSD",1642222766940,9.0,42955.0,42950.0,0.05820089]
["bitfinex","BTCUSD",1642222767137,9.0,42955.0,42951.0,0.058199]
["bitfinex","BTCUSD",1642222767790,9.0,42955.0,42952.0,0.058196]
["bitfinex","BTCUSD",1642222767989,9.0,42955.0,42952.0,0.11639213]
["bitfinex","BTCUSD",1642222768390,0.376261,42954.0,42952.0,0.05819613]
["bitfinex","BTCUSD",1642222768893,9.0,42955.0,42952.0,0.05819613]
["bitfinex","BTCUSD",1642222769990,0.376261,42954.0,42952.0,0.05819613]
["bitfinex","BTCUSD",1642222773839,9.0,42955.0,42952.0,0.05819613]
["bitfinex","BTCUSD",1642222774438,0.376261,42954.0,42952.0,0.05819613]
["bitfinex","BTCUSD",1642222774639,9.0,42955.0,42952.0,0.05819613]
["bitfinex","BTCUSD",1642222777783,9.0,42955.0,42952.0,0.11639513]
["bitfinex","BTCUSD",1642222778683,0.376261,42954.0,42949.0,1.79777173]
["bitfinex","BTCUSD",1642222778958,9.0,42955.0,42951.0,0.0582]
["bitfinex","BTCUSD",1642222779159,0.376261,42954.0,42951.0,0.0582]
["bitfinex","BTCUSD",1642222780261,0.376261,42954.0,42950.0,0.0582]
["bitfinex","BTCUSD",1642222781761,0.376261,42954.0,42949.0,1.98997573]
["bitfinex","BTCUSD",1642222781965,9.0,42955.0,42949.0,1.98997573]
["bitfinex","BTCUSD",1642222782361,0.376261,42954.0,42947.0,0.59211596]
["bitfinex","BTCUSD",1642222782787,0.376261,42954.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642222783487,0.25190295,42949.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642222783688,9.00125625,42955.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642222783888,0.376261,42954.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642222784289,0.376261,42954.0,42949.0,2.15251208]
["bitfinex","BTCUSD",1642222784590,0.376261,42954.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642222784788,0.28225292,42950.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642222785489,0.28225292,42950.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642222786738,9.00125625,42955.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642222787736,0.27857426,42953.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642222787936,9.00125625,42955.0,42948.0,0.05820488]
["bitfinex","BTCUSD",1642222788135,9.00125625,42955.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642222788537,9.00125625,42955.0,42947.0,0.59220191]
["bitfinex","BTCUSD",1642222788736,8.99625625,42955.0,42947.0,0.59220191]
["bitfinex","BTCUSD",1642222789137,8.99625625,42955.0,42947.0,0.72620191]
["bitfinex","BTCUSD",1642222789336,0.26784399,42954.0,42948.0,0.59211596]
["bitfinex","BTCUSD",1642222789742,0.26784399,42954.0,42950.0,0.17459363]
["bitfinex","BTCUSD",1642222789939,8.99625625,42955.0,42950.0,0.17459363]
["bitfinex","BTCUSD",1642222791394,0.28880623,42954.0,42950.0,0.17459363]
["bitfinex","BTCUSD",1642222791992,0.28880623,42954.0,42950.0,0.11639263]
["bitfinex","BTCUSD",1642222792396,0.28880623,42954.0,42950.0,0.17459263]
["bitfinex","BTCUSD",1642222792993,8.99625625,42955.0,42950.0,0.17459263]
["bitfinex","BTCUSD",1642222793195,8.99625625,42955.0,42952.0,0.058198]
["bitfinex","BTCUSD",1642222793392,8.99625625,42955.0,42952.0,0.11639614]
["bitfinex","BTCUSD",1642222793593,8.99125625,42955.0,42952.0,0.11639614]
["bitfinex","BTCUSD",1642222794044,0.28702817,42954.0,42949.0,0.11639455]
["bitfinex","BTCUSD",1642222794548,0.376261,42953.0,42947.0,0.59220191]
["bitfinex","BTCUSD",1642222795142,0.376261,42953.0,42947.0,0.71220191]
["bitfinex","BTCUSD",1642222795543,0.476261,42953.0,42947.0,0.71220191]
["bitfinex","BTCUSD",1642222795744,0.476261,42953.0,42947.0,0.12008595]
["bitfinex","BTCUSD",1642222796347,0.00128539,42949.0,42940.0,0.32069907]
["bitfinex","BTCUSD",1642222796547,0.376261,42948.0,42934.0,0.79396779]
["bitfinex","BTCUSD",1642222796747,0.00123424,42943.0,42941.0,0.00010314]
["bitfinex","BTCUSD",1642222796946,0.376261,42942.0,42941.0,0.58379994]
["bitfinex","BTCUSD",1642222797147,0.24242151,42942.0,42941.0,0.58379994]
["bitfinex","BTCUSD",1642222797347,0.89384019,42942.0,42941.0,0.3208534]
["bitfinex","BTCUSD",1642222797554,1.27010119,42942.0,42941.0,0.3208534]
["bitfinex","BTCUSD",1642222797821,1.27010119,42942.0,42933.0,0.79396779]
["bitfinex","BTCUSD",1642222798024,0.89384019,42942.0,42933.0,0.79396779]
["bitfinex","BTCUSD",1642222798227,0.89384019,42942.0,42929.0,0.2977]
["bitfinex","BTCUSD",1642222798228,0.89384019,42942.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642222798428,0.00121006,42936.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642222798625,0.25669066,42935.0,42930.0,0.0001891]
["bitfinex","BTCUSD",1642222799226,0.25669066,42935.0,42930.0,0.91344096]
["bitfinex","BTCUSD",1642222799624,0.25669066,42935.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642222800428,0.31156459,42934.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642222800626,0.50064221,42935.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642222801226,0.50664221,42935.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642222801457,0.30641979,42934.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642222801656,0.0012428,42931.0,42929.0,0.00020629]
["bitfinex","BTCUSD",1642222801955,0.0012428,42931.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642222802356,0.23262792,42927.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642222802559,0.57349963,42927.0,42922.0,0.90869882]
["bitfinex","BTCUSD",1642222802761,0.32626943,42926.0,42922.0,0.90869882]
["bitfinex","BTCUSD",1642222803457,0.32626943,42926.0,42917.0,0.00932]
["bitfinex","BTCUSD",1642222803859,0.00128452,42925.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642222804058,0.12688452,42925.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642222804259,0.40179223,42924.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642222804460,0.24973136,42919.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642222804761,0.56293304,42919.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642222804960,0.58184004,42919.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642222805189,0.95810104,42919.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642222805587,0.376261,42919.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642222805786,0.00126802,42921.0,42917.0,1.95276906]
["bitfinex","BTCUSD",1642222805987,0.37879702,42924.0,42917.0,1.95276906]
["bitfinex","BTCUSD",1642222806389,0.36679702,42924.0,42917.0,0.0582447]
["bitfinex","BTCUSD",1642222806589,0.376261,42923.0,42916.0,0.6463813]
["bitfinex","BTCUSD",1642222806790,0.33194949,42921.0,42916.0,0.5881353]
["bitfinex","BTCUSD",1642222806989,0.31413495,42920.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222807391,0.31413495,42920.0,42917.0,0.58829001]
["bitfinex","BTCUSD",1642222808088,0.31413495,42920.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222808489,0.33194949,42921.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222808690,0.30333145,42920.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222809140,0.53333145,42920.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222809344,0.06789432,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222809543,0.13578864,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222809844,0.13578864,42918.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642222813194,0.13578864,42918.0,42915.0,0.058249]
["bitfinex","BTCUSD",1642222813589,0.13578864,42918.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642222814292,0.13578864,42918.0,42916.0,0.0584179]
["bitfinex","BTCUSD",1642222814491,0.23,42920.0,42916.0,0.0584179]
["bitfinex","BTCUSD",1642222814691,0.06789432,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222814991,0.13578864,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222815391,0.13578864,42918.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642222817339,0.13578864,42918.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642222817638,0.13578864,42918.0,42912.0,0.00024066]
["bitfinex","BTCUSD",1642222818442,0.13578864,42918.0,42912.0,0.86710702]
["bitfinex","BTCUSD",1642222818839,0.13578864,42918.0,42913.0,0.00022347]
["bitfinex","BTCUSD",1642222819439,0.13578864,42918.0,42912.0,0.00024066]
["bitfinex","BTCUSD",1642222819840,0.22978685,42920.0,42912.0,0.86710702]
["bitfinex","BTCUSD",1642222820040,0.06789432,42914.0,42912.0,0.86710702]
["bitfinex","BTCUSD",1642222820298,0.06789432,42914.0,42913.0,0.37648447]
["bitfinex","BTCUSD",1642222821102,0.06789432,42914.0,42913.0,1.24335083]
["bitfinex","BTCUSD",1642222821699,0.06789432,42914.0,42913.0,0.37648447]
["bitfinex","BTCUSD",1642222822602,0.06789432,42914.0,42913.0,1.24335083]
["bitfinex","BTCUSD",1642222824048,0.06789432,42914.0,42913.0,0.86708983]
["bitfinex","BTCUSD",1642222824647,0.06789432,42914.0,42913.0,1.24335083]
["bitfinex","BTCUSD",1642222825447,0.13578864,42914.0,42913.0,1.24335083]
["bitfinex","BTCUSD",1642222829688,0.13578864,42914.0,42913.0,1.56986431]
["bitfinex","BTCUSD",1642222829887,0.13578864,42914.0,42913.0,1.51986431]
["bitfinex","BTCUSD",1642222830286,0.13578864,42914.0,42913.0,1.24335083]
["bitfinex","BTCUSD",1642222830687,0.13578864,42914.0,42913.0,2.03731862]
["bitfinex","BTCUSD",1642222830888,0.22978685,42920.0,42918.0,0.058237]
["bitfinex","BTCUSD",1642222831088,0.22978685,42920.0,42919.0,0.363185]
["bitfinex","BTCUSD",1642222831290,0.22978685,42920.0,42919.0,0.36330533]
["bitfinex","BTCUSD",1642222832244,0.22978685,42920.0,42919.0,0.66419683]
["bitfinex","BTCUSD",1642222832646,0.22978685,42920.0,42919.0,1.53106319]
["bitfinex","BTCUSD",1642222833545,0.22478685,42920.0,42919.0,1.53106319]
["bitfinex","BTCUSD",1642222833945,0.22478685,42920.0,42919.0,0.66419683]
["bitfinex","BTCUSD",1642222837105,0.22478685,42920.0,42919.0,1.33432736]
["bitfinex","BTCUSD",1642222844793,0.22478685,42920.0,42919.0,1.03343586]
["bitfinex","BTCUSD",1642222849948,0.22478685,42920.0,42919.0,1.09167786]
["bitfinex","BTCUSD",1642222853291,0.22478685,42920.0,42919.0,1.03343586]
["bitfinex","BTCUSD",1642222857047,0.22478685,42920.0,42919.0,0.67025086]
["bitfinex","BTCUSD",1642222857690,0.22478685,42920.0,42919.0,1.36190703]
["bitfinex","BTCUSD",1642222857893,0.22478685,42920.0,42919.0,1.73816803]
["bitfinex","BTCUSD",1642222858292,0.22478685,42920.0,42919.0,0.37638133]
["bitfinex","BTCUSD",1642222859293,0.22478685,42920.0,42919.0,1.04651186]
["bitfinex","BTCUSD",1642222859693,0.22478685,42920.0,42919.0,0.37638133]
["bitfinex","BTCUSD",1642222860392,0.22478685,42920.0,42919.0,1.04651186]
["bitfinex","BTCUSD",1642222861744,0.22478685,42920.0,42919.0,0.96917443]
["bitfinex","BTCUSD",1642222862547,0.22478685,42920.0,42919.0,0.37638133]
["bitfinex","BTCUSD",1642222865193,0.22478685,42920.0,42919.0,0.00012033]
["bitfinex","BTCUSD",1642222868799,0.22441153,42920.0,42919.0,0.00012033]
["bitfinex","BTCUSD",1642222869680,0.22441153,42920.0,42919.0,2.14938311]
["bitfinex","BTCUSD",1642222870485,0.22413111,42920.0,42919.0,2.14938311]
["bitfinex","BTCUSD",1642222870881,0.22413111,42920.0,42919.0,0.00012033]
["bitfinex","BTCUSD",1642222871285,0.22413111,42920.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642222872084,0.22413111,42920.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642222872485,0.22413111,42920.0,42914.0,0.59275185]
["bitfinex","BTCUSD",1642222873390,0.22413111,42920.0,42913.0,0.59275185]
["bitfinex","BTCUSD",1642222873991,0.22413111,42920.0,42916.0,1.72298744]
["bitfinex","BTCUSD",1642222874191,0.30914038,42918.0,42913.0,0.59275185]
["bitfinex","BTCUSD",1642222875292,0.00605509,42915.0,42913.0,0.59275185]
["bitfinex","BTCUSD",1642222875893,0.32307822,42914.0,42913.0,0.59275185]
["bitfinex","BTCUSD",1642222876451,0.32307822,42914.0,42908.0,0.59275185]
["bitfinex","BTCUSD",1642222876850,0.29033419,42909.0,42908.0,0.59275185]
["bitfinex","BTCUSD",1642222877351,0.29033419,42909.0,42908.0,0.59288937]
["bitfinex","BTCUSD",1642222877553,0.34734179,42913.0,42908.0,0.59288937]
["bitfinex","BTCUSD",1642222877753,0.33907822,42914.0,42908.0,0.00013752]
["bitfinex","BTCUSD",1642222877953,0.33907822,42914.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642222878151,0.33907822,42914.0,42905.0,0.65101285]
["bitfinex","BTCUSD",1642222878152,0.33907822,42914.0,42905.0,0.61613318]
["bitfinex","BTCUSD",1642222878355,6.876e-05,42913.0,42907.0,2.49310785]
["bitfinex","BTCUSD",1642222878552,0.27901939,42909.0,42905.0,0.59275185]
["bitfinex","BTCUSD",1642222879553,0.01806876,42913.0,42907.0,0.59275185]
["bitfinex","BTCUSD",1642222879954,0.23,42909.0,42907.0,0.59275185]
["bitfinex","BTCUSD",1642222880594,0.23,42909.0,42908.0,0.59275185]
["bitfinex","BTCUSD",1642222881795,0.23,42909.0,42906.0,0.69159194]
["bitfinex","BTCUSD",1642222881993,0.23,42909.0,42908.0,0.69159194]
["bitfinex","BTCUSD",1642222883399,0.23,42909.0,42907.0,0.69159194]
["bitfinex","BTCUSD",1642222884647,0.23,42909.0,42908.0,0.69159194]
["bitfinex","BTCUSD",1642222885549,0.23,42909.0,42907.0,0.69159194]
["bitfinex","BTCUSD",1642222888496,0.22971955,42909.0,42907.0,0.69159194]
["bitfinex","BTCUSD",1642222890800,0.22971955,42909.0,42908.0,0.69159194]
["bitfinex","BTCUSD",1642222892665,0.22971955,42909.0,42907.0,0.69159194]
["bitfinex","BTCUSD",1642222895636,0.22971955,42909.0,42908.0,0.32693675]
["bitfinex","BTCUSD",1642222895836,0.22971955,42909.0,42908.0,1.01852869]
["bitfinex","BTCUSD",1642222896235,0.22971955,42909.0,42908.0,2.70956733]
["bitfinex","BTCUSD",1642222896435,0.22971955,42909.0,42908.0,3.01726462]
["bitfinex","BTCUSD",1642222898337,0.22971955,42909.0,42908.0,2.32567268]
["bitfinex","BTCUSD",1642222899942,0.22971955,42909.0,42908.0,3.01978914]
["bitfinex","BTCUSD",1642222900843,0.22971955,42909.0,42908.0,2.32567268]
["bitfinex","BTCUSD",1642222901044,0.22971955,42909.0,42908.0,1.99873593]
["bitfinex","BTCUSD",1642222901445,0.22978261,42909.0,42908.0,1.99873593]
["bitfinex","BTCUSD",1642222901649,0.22978261,42909.0,42908.0,0.30769729]
["bitfinex","BTCUSD",1642222902698,0.22984567,42909.0,42908.0,0.30769729]
["bitfinex","BTCUSD",1642222903099,0.22984567,42909.0,42905.0,0.05826184]
["bitfinex","BTCUSD",1642222903500,0.22984567,42909.0,42908.0,1.94813419]
["bitfinex","BTCUSD",1642222903699,0.22990873,42909.0,42908.0,1.94813419]
["bitfinex","BTCUSD",1642222904699,0.22997179,42909.0,42908.0,1.94813419]
["bitfinex","BTCUSD",1642222905700,0.23003485,42909.0,42908.0,1.94813419]
["bitfinex","BTCUSD",1642222906749,0.22981741,42909.0,42908.0,2.13127264]
["bitfinex","BTCUSD",1642222907849,0.22988047,42909.0,42908.0,2.13127264]
["bitfinex","BTCUSD",1642222908853,0.22994353,42909.0,42908.0,2.13127264]
["bitfinex","BTCUSD",1642222909054,0.22994353,42909.0,42908.0,2.82550601]
["bitfinex","BTCUSD",1642222909856,0.23000659,42909.0,42908.0,2.82550601]
["bitfinex","BTCUSD",1642222910295,0.23000659,42909.0,42908.0,2.13127264]
["bitfinex","BTCUSD",1642222910896,0.23006965,42909.0,42908.0,2.13127264]
["bitfinex","BTCUSD",1642222911098,0.23000659,42909.0,42908.0,2.13127264]
["bitfinex","BTCUSD",1642222911895,0.23000659,42909.0,42908.0,2.82544768]
["bitfinex","BTCUSD",1642222912500,0.23000659,42909.0,42908.0,0.18313845]
["bitfinex","BTCUSD",1642222913298,0.23000659,42909.0,42908.0,0.69427363]
["bitfinex","BTCUSD",1642222915646,0.23000659,42909.0,42908.0,2.71984338]
["bitfinex","BTCUSD",1642222915847,0.23648054,42909.0,42908.0,2.71984338]
["bitfinex","BTCUSD",1642222916247,0.23648054,42909.0,42908.0,0.69427363]
["bitfinex","BTCUSD",1642222916646,0.23648054,42909.0,42908.0,0.87741208]
["bitfinex","BTCUSD",1642222916846,0.24295449,42909.0,42908.0,0.87741208]
["bitfinex","BTCUSD",1642222917246,0.24295449,42909.0,42908.0,0.69427363]
["bitfinex","BTCUSD",1642222917695,0.25162718,42909.0,42908.0,0.69427363]
["bitfinex","BTCUSD",1642222917894,0.25810113,42909.0,42908.0,0.69427363]
["bitfinex","BTCUSD",1642222918199,0.25816419,42909.0,42908.0,0.69427363]
["bitfinex","BTCUSD",1642222918394,0.25810113,42909.0,42908.0,0.69427363]
["bitfinex","BTCUSD",1642222918594,0.26677382,42909.0,42908.0,0.69427363]
["bitfinex","BTCUSD",1642222918794,0.26677382,42909.0,42907.0,0.69427363]
["bitfinex","BTCUSD",1642222918994,0.27324777,42909.0,42907.0,0.69427363]
["bitfinex","BTCUSD",1642222919496,0.27324777,42909.0,42907.0,0.87741208]
["bitfinex","BTCUSD",1642222919794,0.28192046,42909.0,42907.0,0.87741208]
["bitfinex","BTCUSD",1642222919996,0.28839441,42909.0,42907.0,0.87741208]
["bitfinex","BTCUSD",1642222920699,0.2970671,42909.0,42907.0,0.87741208]
["bitfinex","BTCUSD",1642222921098,0.30354105,42909.0,42907.0,0.87741208]
["bitfinex","BTCUSD",1642222921298,0.30360411,42909.0,42907.0,0.87741208]
["bitfinex","BTCUSD",1642222921550,0.30354105,42909.0,42907.0,0.87741208]
["bitfinex","BTCUSD",1642222921748,0.31221374,42909.0,42907.0,0.87741208]
["bitfinex","BTCUSD",1642222921947,0.31868769,42909.0,42907.0,0.87741208]
["bitfinex","BTCUSD",1642222922350,0.30254699,42908.0,42907.0,0.69421057]
["bitfinex","BTCUSD",1642222922550,0.29915892,42908.0,42907.0,0.69421057]
["bitfinex","BTCUSD",1642222922752,0.32736038,42909.0,42907.0,0.69421057]
["bitfinex","BTCUSD",1642222922950,0.32736038,42909.0,42907.0,0.59649161]
["bitfinex","BTCUSD",1642222923151,0.33383433,42909.0,42907.0,0.59649161]
["bitfinex","BTCUSD",1642222923754,0.00867269,42908.0,42907.0,0.59649161]
["bitfinex","BTCUSD",1642222924753,0.30569318,42908.0,42907.0,0.59649161]
["bitfinex","BTCUSD",1642222925052,0.01486614,42908.0,42907.0,0.59649161]
["bitfinex","BTCUSD",1642222925704,0.02353883,42908.0,42905.0,1.7811463]
["bitfinex","BTCUSD",1642222925905,0.02353883,42908.0,42905.0,1.8394083]
["bitfinex","BTCUSD",1642222926106,0.03001278,42908.0,42906.0,0.376261]
["bitfinex","BTCUSD",1642222926308,0.03001278,42908.0,42906.0,0.43451997]
["bitfinex","BTCUSD",1642222926708,0.03001278,42908.0,42905.0,1.7811463]
["bitfinex","BTCUSD",1642222926908,0.03868547,42908.0,42906.0,0.09231078]
["bitfinex","BTCUSD",1642222927208,0.04515942,42908.0,42906.0,0.09231078]
["bitfinex","BTCUSD",1642222927812,0.05383211,42908.0,42906.0,0.09231078]
["bitfinex","BTCUSD",1642222928009,0.05383211,42908.0,42907.0,0.376261]
["bitfinex","BTCUSD",1642222928211,0.06030606,42908.0,42907.0,0.376261]
["bitfinex","BTCUSD",1642222928949,0.06897875,42908.0,42907.0,0.46857178]
["bitfinex","BTCUSD",1642222929346,0.0754527,42908.0,42907.0,0.46857178]
["bitfinex","BTCUSD",1642222929944,0.08412539,42908.0,42907.0,0.46857178]
["bitfinex","BTCUSD",1642222930347,0.09059934,42908.0,42907.0,0.46857178]
["bitfinex","BTCUSD",1642222930846,0.09927203,42908.0,42907.0,0.46857178]
["bitfinex","BTCUSD",1642222931047,0.09927203,42908.0,42907.0,0.46357178]
["bitfinex","BTCUSD",1642222931246,0.09927203,42908.0,42907.0,1.15835134]
["bitfinex","BTCUSD",1642222932047,0.10147077,42908.0,42907.0,1.15835134]
["bitfinex","BTCUSD",1642222932546,0.10147077,42908.0,42907.0,1.382584]
["bitfinex","BTCUSD",1642222932823,0.10147077,42908.0,42907.0,0.80431144]
["bitfinex","BTCUSD",1642222933027,0.10794473,42908.0,42907.0,0.58007878]
["bitfinex","BTCUSD",1642222933627,0.10794473,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222934023,0.11441869,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222934225,0.09927205,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222935223,0.10794476,42908.0,42907.0,1.31429674]
["bitfinex","BTCUSD",1642222936125,0.11441872,42908.0,42907.0,1.31429674]
["bitfinex","BTCUSD",1642222936448,0.12309142,42908.0,42907.0,1.31429674]
["bitfinex","BTCUSD",1642222937150,0.12956538,42908.0,42907.0,1.31429674]
["bitfinex","BTCUSD",1642222937350,0.13823808,42908.0,42907.0,1.31429674]
["bitfinex","BTCUSD",1642222937952,0.13823808,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222938155,0.14471204,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222938350,0.14471205,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222939351,0.15338476,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222940298,0.16205747,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222941400,0.16205749,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222942400,0.16853146,42908.0,42907.0,1.08007878]
["bitfinex","BTCUSD",1642222943401,0.18367812,42908.0,42907.0,1.08001572]
["bitfinex","BTCUSD",1642222944459,0.19043259,42908.0,42907.0,1.08001572]
["bitfinex","BTCUSD",1642222945455,0.19662606,42908.0,42907.0,1.08001572]
["bitfinex","BTCUSD",1642222946556,0.20310003,42908.0,42907.0,1.08001572]
["bitfinex","BTCUSD",1642222946758,0.20310003,42908.0,42907.0,0.96350872]
["bitfinex","BTCUSD",1642222947557,0.21824669,42908.0,42907.0,0.96350872]
["bitfinex","BTCUSD",1642222948497,0.2182467,42908.0,42907.0,0.96350872]
["bitfinex","BTCUSD",1642222949297,0.21177274,42908.0,42907.0,0.96350872]
["bitfinex","BTCUSD",1642222949497,0.22044544,42908.0,42907.0,0.96350872]
["bitfinex","BTCUSD",1642222950398,0.11323968,42908.0,42907.0,0.95703476]
["bitfinex","BTCUSD",1642222951849,0.10456698,42908.0,42907.0,0.95703476]
["bitfinex","BTCUSD",1642222952851,0.10456698,42908.0,42907.0,0.94836205]
["bitfinex","BTCUSD",1642222956803,0.10456698,42908.0,42907.0,1.6434483]
["bitfinex","BTCUSD",1642222958959,0.10456698,42908.0,42907.0,0.94836205]
["bitfinex","BTCUSD",1642222959557,0.10456698,42908.0,42907.0,0.46357178]
["bitfinex","BTCUSD",1642222960259,0.10456698,42908.0,42907.0,0.96357178]
["bitfinex","BTCUSD",1642222964503,0.10456698,42908.0,42907.0,0.96350872]
["bitfinex","BTCUSD",1642222967747,0.09956698,42908.0,42907.0,0.96350872]
["bitfinex","BTCUSD",1642222969553,0.09956698,42908.0,42907.0,1.01350872]
["bitfinex","BTCUSD",1642222970229,0.09309302,42908.0,42907.0,1.01350872]
["bitfinex","BTCUSD",1642222971329,0.09309302,42908.0,42907.0,1.00703476]
["bitfinex","BTCUSD",1642222972830,0.08632424,42908.0,42907.0,1.00703476]
["bitfinex","BTCUSD",1642222973533,0.08632424,42908.0,42907.0,1.44504622]
["bitfinex","BTCUSD",1642222973733,0.08632424,42908.0,42907.0,1.44830919]
["bitfinex","BTCUSD",1642222973948,0.08632424,42908.0,42907.0,1.4415404]
["bitfinex","BTCUSD",1642222974249,0.07655584,42908.0,42907.0,1.4415404]
["bitfinex","BTCUSD",1642222978103,0.07655584,42908.0,42907.0,1.14526597]
["bitfinex","BTCUSD",1642222978705,0.07655584,42908.0,42907.0,1.49526597]
["bitfinex","BTCUSD",1642222980307,0.07655584,42908.0,42907.0,0.99526597]
["bitfinex","BTCUSD",1642222980507,0.07655584,42908.0,42907.0,1.29859332]
["bitfinex","BTCUSD",1642222980708,0.07655584,42908.0,42907.0,1.20628254]
["bitfinex","BTCUSD",1642222981774,0.07655584,42908.0,42907.0,1.15628254]
["bitfinex","BTCUSD",1642222981974,0.07655584,42908.0,42907.0,0.85295519]
["bitfinex","BTCUSD",1642222983774,0.07655584,42908.0,42907.0,1.15025296]
["bitfinex","BTCUSD",1642222984977,0.07655584,42908.0,42907.0,0.85295519]
["bitfinex","BTCUSD",1642222985605,0.07655584,42908.0,42907.0,0.85289213]
["bitfinex","BTCUSD",1642222989054,0.07655584,42908.0,42907.0,0.48163113]
["bitfinex","BTCUSD",1642222990658,0.07655584,42908.0,42900.0,0.79131459]
["bitfinex","BTCUSD",1642222990857,0.07655584,42908.0,42901.0,0.376476]
["bitfinex","BTCUSD",1642222991056,0.07655584,42908.0,42901.0,0.37661352]
["bitfinex","BTCUSD",1642222991258,0.07655584,42908.0,42902.0,0.058265]
["bitfinex","BTCUSD",1642222991458,0.07337632,42908.0,42903.0,0.358193]
["bitfinex","BTCUSD",1642222991656,0.07337632,42908.0,42903.0,0.35829614]
["bitfinex","BTCUSD",1642222991858,0.07337632,42908.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642222992456,0.07337632,42908.0,42902.0,0.11343617]
["bitfinex","BTCUSD",1642222992906,0.07337632,42908.0,42903.0,0.376476]
["bitfinex","BTCUSD",1642222993904,0.06498412,42908.0,42903.0,0.376476]
["bitfinex","BTCUSD",1642222994705,0.06498412,42908.0,42902.0,0.11343617]
["bitfinex","BTCUSD",1642222994904,0.06498412,42908.0,42902.0,0.10504396]
["bitfinex","BTCUSD",1642222996550,0.06498412,42908.0,42902.0,0.04987253]
["bitfinex","BTCUSD",1642222996849,0.06498412,42908.0,42901.0,0.116531]
["bitfinex","BTCUSD",1642222997152,0.06498412,42908.0,42904.0,0.058263]
["bitfinex","BTCUSD",1642222997349,0.06498412,42908.0,42900.0,0.5]
["bitfinex","BTCUSD",1642222997550,0.06498412,42908.0,42901.0,0.376476]
["bitfinex","BTCUSD",1642222997951,0.06498412,42908.0,42903.0,0.058263]
["bitfinex","BTCUSD",1642222999354,0.06498412,42908.0,42901.0,0.116531]
["bitfinex","BTCUSD",1642222999553,0.06498412,42908.0,42902.0,0.376476]
["bitfinex","BTCUSD",1642222999753,0.06498412,42908.0,42904.0,0.05]
["bitfinex","BTCUSD",1642222999954,0.59226382,42914.0,42904.0,0.05]
["bitfinex","BTCUSD",1642223000205,0.376476,42913.0,42900.0,0.5]
["bitfinex","BTCUSD",1642223000405,6.876e-05,42908.0,42900.0,0.5]
["bitfinex","BTCUSD",1642223000708,0.00015471,42913.0,42901.0,0.376476]
["bitfinex","BTCUSD",1642223000904,0.00015471,42913.0,42900.0,0.558268]
["bitfinex","BTCUSD",1642223001106,0.00013752,42912.0,42900.0,0.558268]
["bitfinex","BTCUSD",1642223001406,0.00012033,42911.0,42900.0,0.558268]
["bitfinex","BTCUSD",1642223001606,0.00012033,42911.0,42900.0,0.92171301]
["bitfinex","BTCUSD",1642223001805,0.00010314,42910.0,42908.0,2.60106522]
["bitfinex","BTCUSD",1642223002005,0.00010314,42910.0,42900.0,0.92171301]
["bitfinex","BTCUSD",1642223002206,8.595e-05,42909.0,42900.0,0.92171301]
["bitfinex","BTCUSD",1642223002608,0.23,42911.0,42900.0,0.92171301]
["bitfinex","BTCUSD",1642223003007,0.00010314,42910.0,42900.0,0.92171301]
["bitfinex","BTCUSD",1642223003409,8.595e-05,42909.0,42900.0,0.92171301]
["bitfinex","BTCUSD",1642223003809,0.00015471,42913.0,42900.0,0.92171301]
["bitfinex","BTCUSD",1642223004254,0.00013752,42912.0,42900.0,0.92171301]
["bitfinex","BTCUSD",1642223004655,0.00012033,42911.0,42902.0,0.11653]
["bitfinex","BTCUSD",1642223004855,0.00012033,42911.0,42907.0,2.27322011]
["bitfinex","BTCUSD",1642223005056,0.00010314,42910.0,42902.0,0.11653]
["bitfinex","BTCUSD",1642223005457,8.595e-05,42909.0,42902.0,0.11653]
["bitfinex","BTCUSD",1642223005862,0.00013752,42912.0,42904.0,0.058262]
["bitfinex","BTCUSD",1642223006059,0.00013752,42912.0,42905.0,0.05826]
["bitfinex","BTCUSD",1642223006258,0.37659633,42911.0,42905.0,0.05826]
["bitfinex","BTCUSD",1642223006660,0.00010314,42910.0,42905.0,0.05826]
["bitfinex","BTCUSD",1642223006859,0.00010314,42910.0,42902.0,0.116519]
["bitfinex","BTCUSD",1642223007059,8.595e-05,42909.0,42902.0,0.116519]
["bitfinex","BTCUSD",1642223007459,0.00013752,42912.0,42902.0,0.116519]
["bitfinex","BTCUSD",1642223007701,0.00013752,42912.0,42907.0,2.23375834]
["bitfinex","BTCUSD",1642223007905,0.00012033,42911.0,42907.0,2.23375834]
["bitfinex","BTCUSD",1642223008302,0.00010314,42910.0,42907.0,2.23375834]
["bitfinex","BTCUSD",1642223008702,8.595e-05,42909.0,42907.0,2.23375834]
["bitfinex","BTCUSD",1642223008903,8.595e-05,42909.0,42900.0,0.92170001]
["bitfinex","BTCUSD",1642223008904,0.00126365,42908.0,42900.0,0.5]
["bitfinex","BTCUSD",1642223009503,0.376476,42907.0,42900.0,0.5]
["bitfinex","BTCUSD",1642223009904,0.32979731,42901.0,42900.0,0.5]
["bitfinex","BTCUSD",1642223010102,0.32979731,42901.0,42892.0,0.78895392]
["bitfinex","BTCUSD",1642223010304,0.32979731,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642223010503,0.70627331,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642223011554,1.04560541,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642223011958,1.05360541,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642223013353,1.05360541,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223013553,0.67712941,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223013757,0.66912941,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223013956,0.67612941,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223015054,0.66912941,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223015903,0.67412941,42901.0,42896.0,0.05]
["bitfinex","BTCUSD",1642223016103,0.17631588,42900.0,42896.0,0.05]
["bitfinex","BTCUSD",1642223016305,0.17631588,42900.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642223016704,0.17631588,42900.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223016903,0.67412941,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223017103,0.66912941,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223017903,0.67912941,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223019154,0.66912941,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223019952,0.67912941,42901.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223020451,0.376524,42900.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642223020652,0.376524,42900.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642223020853,0.67912941,42901.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642223021053,0.67912941,42901.0,42889.0,0.00025785]
["bitfinex","BTCUSD",1642223021352,0.66912941,42901.0,42889.0,0.00025785]
["bitfinex","BTCUSD",1642223021756,0.66912941,42901.0,42889.0,0.05854085]
["bitfinex","BTCUSD",1642223021953,0.67012941,42901.0,42889.0,0.05854085]
["bitfinex","BTCUSD",1642223022154,0.03211416,42945.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223022353,0.21384357,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223022555,0.26656542,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223022804,0.27243203,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223023204,0.37284212,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223023405,2.50345218,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223023605,2.39930861,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223023806,2.49732217,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223024005,2.52732217,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223024207,2.82190883,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223024905,2.67303317,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223025104,2.73494782,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223025906,2.76894782,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223026105,2.81894782,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223026306,2.72703317,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223027255,2.69303317,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223027956,2.72403317,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223028158,2.52403317,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223028359,2.27916605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223029157,2.24816605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223030060,2.42516605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223030307,2.47516605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223031412,2.44816605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223032009,2.47616605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223033210,2.44816605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223034099,2.47716605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223034697,2.57327431,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223035099,2.47716605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223035297,2.44816605,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223035498,2.44688159,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223035899,2.47488159,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223036599,2.73421466,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223037200,2.70621466,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223038007,2.73621466,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223039309,2.70621466,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223039915,2.73521466,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223041464,2.70621466,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223041961,2.73521466,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223043963,2.73621466,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223045211,2.70621466,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223046008,1.14188159,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223046209,1.07889148,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223047213,0.1,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223047411,0.79777223,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223048014,0.83177223,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223048217,0.134,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223048417,1.13084479,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223049257,1.09684479,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223050058,1.12884479,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223050858,0.82977196,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223051859,0.79777196,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223052059,0.82977196,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223053406,0.69777196,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223054005,0.73477196,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223054405,0.037,42911.0,42910.0,16.87590793]
["bitfinex","BTCUSD",1642223054606,0.037,42911.0,42910.0,17.25371752]
["bitfinex","BTCUSD",1642223055204,0.59805653,42913.0,42910.0,17.25371752]
["bitfinex","BTCUSD",1642223055405,0.59805653,42916.0,42912.0,0.1]
["bitfinex","BTCUSD",1642223055604,0.59805653,42916.0,42910.0,16.87719352]
["bitfinex","BTCUSD",1642223055605,0.59805653,42916.0,42915.0,0.69125927]
["bitfinex","BTCUSD",1642223055808,0.59805653,42916.0,42915.0,0.34720296]
["bitfinex","BTCUSD",1642223056005,0.65526281,42916.0,42915.0,0.34720296]
["bitfinex","BTCUSD",1642223056758,0.05720628,42916.0,42915.0,0.34720296]
["bitfinex","BTCUSD",1642223057258,0.00020628,42916.0,42915.0,0.34720296]
["bitfinex","BTCUSD",1642223058259,0.54360628,42921.0,42915.0,0.34720296]
["bitfinex","BTCUSD",1642223058462,0.54360628,42921.0,42915.0,0.24720296]
["bitfinex","BTCUSD",1642223058761,6.876e-05,42920.0,42915.0,0.24720296]
["bitfinex","BTCUSD",1642223058959,6.876e-05,42920.0,42917.0,0.00126147]
["bitfinex","BTCUSD",1642223064061,6.876e-05,42920.0,42918.0,0.376524]
["bitfinex","BTCUSD",1642223065459,6.876e-05,42920.0,42918.0,0.37774051]
["bitfinex","BTCUSD",1642223065659,6.876e-05,42920.0,42918.0,0.49421551]
["bitfinex","BTCUSD",1642223065859,6.876e-05,42920.0,42918.0,0.37774051]
["bitfinex","BTCUSD",1642223068618,6.876e-05,42920.0,42917.0,0.031]
["bitfinex","BTCUSD",1642223069415,6.876e-05,42920.0,42915.0,0.24720296]
["bitfinex","BTCUSD",1642223069615,6.876e-05,42920.0,42915.0,0.65152809]
["bitfinex","BTCUSD",1642223069815,6.876e-05,42920.0,42916.0,0.6627719]
["bitfinex","BTCUSD",1642223070015,6.876e-05,42920.0,42916.0,1.15521248]
["bitfinex","BTCUSD",1642223070215,6.876e-05,42920.0,42916.0,0.8127719]
["bitfinex","BTCUSD",1642223070418,6.876e-05,42920.0,42918.0,0.00122135]
["bitfinex","BTCUSD",1642223070615,6.876e-05,42920.0,42919.0,0.376524]
["bitfinex","BTCUSD",1642223071464,6.876e-05,42920.0,42919.0,0.526524]
["bitfinex","BTCUSD",1642223072058,6.876e-05,42920.0,42919.0,2.98008592]
["bitfinex","BTCUSD",1642223072460,6.876e-05,42920.0,42919.0,3.08008592]
["bitfinex","BTCUSD",1642223073359,6.876e-05,42920.0,42919.0,3.05508592]
["bitfinex","BTCUSD",1642223074162,6.876e-05,42920.0,42919.0,3.07608592]
["bitfinex","BTCUSD",1642223075211,6.876e-05,42920.0,42919.0,3.05508592]
["bitfinex","BTCUSD",1642223075616,6.876e-05,42920.0,42919.0,2.95508592]
["bitfinex","BTCUSD",1642223076014,6.876e-05,42920.0,42919.0,2.97608592]
["bitfinex","BTCUSD",1642223076614,6.876e-05,42920.0,42919.0,2.92608592]
["bitfinex","BTCUSD",1642223077114,6.876e-05,42920.0,42919.0,2.97608592]
["bitfinex","BTCUSD",1642223077317,6.876e-05,42920.0,42919.0,3.05508592]
["bitfinex","BTCUSD",1642223078014,6.876e-05,42920.0,42919.0,3.07408592]
["bitfinex","BTCUSD",1642223079472,6.876e-05,42920.0,42919.0,3.05508592]
["bitfinex","BTCUSD",1642223080070,6.876e-05,42920.0,42919.0,3.07508592]
["bitfinex","BTCUSD",1642223081271,6.876e-05,42920.0,42919.0,3.05508592]
["bitfinex","BTCUSD",1642223082171,6.876e-05,42920.0,42919.0,3.07608592]
["bitfinex","BTCUSD",1642223082811,0.00605265,42931.0,42919.0,3.07608592]
["bitfinex","BTCUSD",1642223083013,0.00605265,42931.0,42930.0,0.1]
["bitfinex","BTCUSD",1642223083212,0.00158012,42931.0,42930.0,0.1]
["bitfinex","BTCUSD",1642223084312,0.00158012,42931.0,42930.0,0.15]
["bitfinex","BTCUSD",1642223086014,0.00158012,42931.0,42930.0,0.526524]
["bitfinex","BTCUSD",1642223086961,0.082,42935.0,42934.0,0.25004225]
["bitfinex","BTCUSD",1642223087267,0.082,42935.0,42934.0,0.44846652]
["bitfinex","BTCUSD",1642223087460,0.59805653,42938.0,42934.0,0.49976579]
["bitfinex","BTCUSD",1642223087660,0.54447317,42938.0,42934.0,0.49976579]
["bitfinex","BTCUSD",1642223087959,0.00029224,42937.0,42935.0,0.2872595]
["bitfinex","BTCUSD",1642223088166,0.00029224,42937.0,42936.0,0.1]
["bitfinex","BTCUSD",1642223088360,0.6980275,42940.0,42936.0,0.1]
["bitfinex","BTCUSD",1642223088361,0.00025554,42940.0,42936.0,0.1]
["bitfinex","BTCUSD",1642223088562,0.00025554,42940.0,42936.0,0.208216]
["bitfinex","BTCUSD",1642223088762,0.00032662,42939.0,42936.0,0.266435]
["bitfinex","BTCUSD",1642223088962,0.00032662,42939.0,42937.0,0.05]
["bitfinex","BTCUSD",1642223089162,0.00030943,42938.0,42937.0,0.05]
["bitfinex","BTCUSD",1642223089368,0.00030943,42938.0,42937.0,0.1]
["bitfinex","BTCUSD",1642223089565,0.00030943,42938.0,42937.0,0.476524]
["bitfinex","BTCUSD",1642223089965,0.00030943,42938.0,42937.0,0.576524]
["bitfinex","BTCUSD",1642223090221,0.00030943,42938.0,42937.0,0.618524]
["bitfinex","BTCUSD",1642223091420,0.00030943,42938.0,42937.0,0.576524]
["bitfinex","BTCUSD",1642223092221,0.00030943,42938.0,42937.0,0.607524]
["bitfinex","BTCUSD",1642223092424,0.00030943,42938.0,42937.0,0.94741879]
["bitfinex","BTCUSD",1642223093421,0.00030943,42938.0,42937.0,1.33211075]
["bitfinex","BTCUSD",1642223094161,0.00030943,42938.0,42937.0,1.36311075]
["bitfinex","BTCUSD",1642223095467,0.00030943,42938.0,42937.0,1.33211075]
["bitfinex","BTCUSD",1642223096264,0.00030943,42938.0,42937.0,1.36311075]
["bitfinex","BTCUSD",1642223097465,0.00030943,42938.0,42937.0,1.33211075]
["bitfinex","BTCUSD",1642223098138,0.00030943,42938.0,42937.0,1.36811075]
["bitfinex","BTCUSD",1642223098339,0.00030943,42938.0,42937.0,1.36938977]
["bitfinex","BTCUSD",1642223099541,0.00030943,42938.0,42937.0,1.33338977]
["bitfinex","BTCUSD",1642223100141,0.00030943,42938.0,42937.0,1.36938977]
["bitfinex","BTCUSD",1642223100345,0.00030943,42938.0,42937.0,1.46938977]
["bitfinex","BTCUSD",1642223100542,0.00030943,42938.0,42937.0,1.36938977]
["bitfinex","BTCUSD",1642223100942,0.00025554,42940.0,42937.0,1.36938977]
["bitfinex","BTCUSD",1642223101143,0.00025554,42940.0,42939.0,0.47776566]
["bitfinex","BTCUSD",1642223101342,0.00025554,42940.0,42939.0,0.92923182]
["bitfinex","BTCUSD",1642223101564,0.00025554,42940.0,42939.0,1.02923182]
["bitfinex","BTCUSD",1642223101764,0.00025554,42940.0,42939.0,1.01923182]
["bitfinex","BTCUSD",1642223102064,0.003,42944.0,42939.0,1.11923182]
["bitfinex","BTCUSD",1642223102264,0.003,42944.0,42943.0,0.1]
["bitfinex","BTCUSD",1642223102467,0.003,42944.0,42943.0,0.80849739]
["bitfinex","BTCUSD",1642223102665,0.0001,42944.0,42943.0,0.90849739]
["bitfinex","BTCUSD",1642223103063,0.0001,42944.0,42943.0,0.95849739]
["bitfinex","BTCUSD",1642223103263,0.0001,42944.0,42943.0,1.00849739]
["bitfinex","BTCUSD",1642223103463,0.0001,42944.0,42943.0,1.34122391]
["bitfinex","BTCUSD",1642223104264,0.0001,42944.0,42943.0,1.36722391]
["bitfinex","BTCUSD",1642223105065,0.0001,42944.0,42943.0,1.03449739]
["bitfinex","BTCUSD",1642223105516,0.0001,42944.0,42943.0,1.00849739]
["bitfinex","BTCUSD",1642223105713,0.001,42945.0,42943.0,1.00849739]
["bitfinex","BTCUSD",1642223105714,0.0001,42951.0,42947.0,0.11639701]
["bitfinex","BTCUSD",1642223106214,0.0001,42951.0,42950.0,0.1]
["bitfinex","BTCUSD",1642223106714,0.00032347,42951.0,42950.0,0.46448959]
["bitfinex","BTCUSD",1642223107114,0.00032347,42951.0,42950.0,2.6482304]
["bitfinex","BTCUSD",1642223107315,0.00032347,42951.0,42950.0,2.70643301]
["bitfinex","BTCUSD",1642223107515,0.00032347,42951.0,42950.0,3.08295701]
["bitfinex","BTCUSD",1642223107716,0.00332347,42954.0,42951.0,0.376524]
["bitfinex","BTCUSD",1642223107916,0.00332347,42954.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223109155,0.27780379,42953.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223111158,0.54924248,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223111756,0.54924248,42952.0,42950.0,2.50643301]
["bitfinex","BTCUSD",1642223111956,0.54924248,42952.0,42950.0,2.55643301]
["bitfinex","BTCUSD",1642223112158,0.54924248,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223112357,0.62924248,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223113508,0.54924248,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223114209,0.63324248,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223114811,0.63324248,42952.0,42951.0,0.15]
["bitfinex","BTCUSD",1642223115411,0.63324248,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223115412,0.54924248,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223115815,0.92576648,42952.0,42950.0,0.26448959]
["bitfinex","BTCUSD",1642223116014,0.376524,42951.0,42950.0,0.26448959]
["bitfinex","BTCUSD",1642223116464,0.6337168,42951.0,42948.0,0.1]
["bitfinex","BTCUSD",1642223117466,0.54424248,42950.0,42948.0,0.1]
["bitfinex","BTCUSD",1642223118070,0.69722044,42949.0,42948.0,0.1]
["bitfinex","BTCUSD",1642223118269,0.69722044,42949.0,42948.0,0.43890766]
["bitfinex","BTCUSD",1642223120071,0.00332347,42954.0,42948.0,0.49710966]
["bitfinex","BTCUSD",1642223120312,0.00332347,42954.0,42948.0,0.45590766]
["bitfinex","BTCUSD",1642223120313,0.092,42949.0,42948.0,0.45590766]
["bitfinex","BTCUSD",1642223120819,0.092,42949.0,42948.0,0.87685714]
["bitfinex","BTCUSD",1642223121119,0.092,42949.0,42948.0,0.97685714]
["bitfinex","BTCUSD",1642223121514,0.59758479,42950.0,42948.0,0.63890766]
["bitfinex","BTCUSD",1642223122315,0.59758479,42950.0,42948.0,0.65090766]
["bitfinex","BTCUSD",1642223122514,0.59758479,42949.0,42948.0,0.65090766]
["bitfinex","BTCUSD",1642223122716,0.59758479,42949.0,42948.0,0.70910966]
["bitfinex","BTCUSD",1642223123519,0.59258479,42949.0,42948.0,0.69710966]
["bitfinex","BTCUSD",1642223124384,0.59258479,42949.0,42948.0,0.71510966]
["bitfinex","BTCUSD",1642223124786,0.59258479,42949.0,42948.0,0.65690766]
["bitfinex","BTCUSD",1642223125985,0.69718225,42951.0,42948.0,0.65690766]
["bitfinex","BTCUSD",1642223126186,0.69718225,42952.0,42948.0,0.63890766]
["bitfinex","BTCUSD",1642223126389,0.69718225,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223126686,0.69718225,42952.0,42951.0,0.15]
["bitfinex","BTCUSD",1642223126886,0.69718225,42952.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223127588,0.31056799,42954.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223128223,0.69719618,42952.0,42951.0,0.25819942]
["bitfinex","BTCUSD",1642223129026,0.69719618,42952.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223129622,0.63312008,42954.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223129823,0.376524,42953.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223130426,1.07371006,42953.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223131567,0.69718606,42952.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223131764,1.391584,42952.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223132365,1.489584,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223132565,1.17171006,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223132767,0.79518606,42952.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223133568,0.69718606,42952.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223136319,0.00332347,42954.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223136521,0.69718069,42953.0,42951.0,0.2]
["bitfinex","BTCUSD",1642223136721,0.33282294,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223138322,1.03000363,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223138620,0.69718069,42952.0,42951.0,0.15]
["bitfinex","BTCUSD",1642223138969,0.00332347,42954.0,42951.0,0.258198]
["bitfinex","BTCUSD",1642223138970,0.69718069,42953.0,42951.0,0.258198]
["bitfinex","BTCUSD",1642223139373,0.69718069,42953.0,42951.0,0.158198]
["bitfinex","BTCUSD",1642223139569,0.92463871,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223140269,0.32706706,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223140669,0.32706706,42952.0,42951.0,0.15]
["bitfinex","BTCUSD",1642223140869,0.00332347,42954.0,42951.0,0.15]
["bitfinex","BTCUSD",1642223141673,0.00332347,42954.0,42951.0,0.2081961]
["bitfinex","BTCUSD",1642223141973,0.29290322,42953.0,42951.0,0.2581961]
["bitfinex","BTCUSD",1642223142374,0.00332347,42954.0,42951.0,0.2581961]
["bitfinex","BTCUSD",1642223142815,8.99357972,42955.0,42951.0,0.2581961]
["bitfinex","BTCUSD",1642223143014,8.99357972,42955.0,42954.0,0.1]
["bitfinex","BTCUSD",1642223143217,9.37010372,42955.0,42951.0,0.0581961]
["bitfinex","BTCUSD",1642223143517,0.376524,42954.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223143915,0.376524,42954.0,42952.0,0.1]
["bitfinex","BTCUSD",1642223144119,0.376524,42954.0,42950.0,0.1]
["bitfinex","BTCUSD",1642223144317,0.24935657,42953.0,42950.0,0.1]
["bitfinex","BTCUSD",1642223144519,0.376524,42952.0,42950.0,0.1]
["bitfinex","BTCUSD",1642223148305,0.376524,42952.0,42948.0,0.33890766]
["bitfinex","BTCUSD",1642223148507,0.376524,42952.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223149006,0.376524,42952.0,42948.0,0.38890766]
["bitfinex","BTCUSD",1642223149405,0.376524,42952.0,42948.0,0.44890766]
["bitfinex","BTCUSD",1642223149806,0.376524,42952.0,42950.0,0.1]
["bitfinex","BTCUSD",1642223150005,0.376524,42952.0,42948.0,0.39890766]
["bitfinex","BTCUSD",1642223150219,0.376524,42952.0,42948.0,0.06]
["bitfinex","BTCUSD",1642223151220,0.376524,42952.0,42946.0,0.1]
["bitfinex","BTCUSD",1642223151621,0.376524,42952.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223151821,0.59735822,42950.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223152021,0.376524,42949.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223152821,0.376524,42949.0,42947.0,2.52510862]
["bitfinex","BTCUSD",1642223153024,0.62135822,42950.0,42947.0,2.52510862]
["bitfinex","BTCUSD",1642223153721,0.59735822,42950.0,42947.0,2.52510862]
["bitfinex","BTCUSD",1642223154366,0.62035822,42950.0,42947.0,2.54110862]
["bitfinex","BTCUSD",1642223155668,0.59735822,42950.0,42947.0,2.52510862]
["bitfinex","BTCUSD",1642223156366,0.62035822,42950.0,42947.0,2.53710862]
["bitfinex","BTCUSD",1642223157567,0.59735822,42950.0,42947.0,2.52510862]
["bitfinex","BTCUSD",1642223157811,0.59735822,42949.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223158011,0.376524,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223159715,0.59735822,42949.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223160213,0.926524,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223160412,0.376524,42948.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223161013,0.112,42949.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223161670,0.69691792,42950.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223162470,0.81291792,42950.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223162871,0.7132593,42950.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223163673,0.5972593,42950.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223163873,0.376524,42949.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223164574,0.9737833,42949.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223165218,0.5972593,42949.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223165416,0.7072593,42950.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223165617,0.5972593,42950.0,42947.0,6.876e-05]
["bitfinex","BTCUSD",1642223166016,0.5972593,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223166216,0.9737833,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223166418,1.0777833,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223167720,0.9737833,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223174841,0.376524,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223176969,0.70066188,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223178273,1.29792118,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223178473,1.41592118,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223180320,1.0867833,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223180720,0.489524,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223181220,0.489524,42950.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223181421,0.376524,42949.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223182023,0.97379373,42949.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223183995,0.97379373,42949.0,42942.0,0.00015471]
["bitfinex","BTCUSD",1642223187299,0.59726973,42948.0,42942.0,0.00015471]
["bitfinex","BTCUSD",1642223187723,0.59726973,42948.0,42945.0,2.33258375]
["bitfinex","BTCUSD",1642223188126,0.59726973,42948.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223191231,0.59726973,42949.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223191666,0.59726973,42948.0,42946.0,0.10008595]
["bitfinex","BTCUSD",1642223194169,0.59726973,42948.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223194571,0.59726973,42948.0,42946.0,0.10008595]
["bitfinex","BTCUSD",1642223194769,0.59726973,42948.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223195828,0.59726973,42947.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223196727,0.59726973,42948.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223200666,0.59726973,42948.0,42947.0,0.1]
["bitfinex","BTCUSD",1642223200869,0.59726973,42948.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223204724,0.58726973,42948.0,42947.0,0.1]
["bitfinex","BTCUSD",1642223206472,0.69691792,42951.0,42947.0,0.1]
["bitfinex","BTCUSD",1642223206672,0.376524,42950.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223206872,0.376524,42950.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223211519,1.00208297,42954.0,42949.0,0.1]
["bitfinex","BTCUSD",1642223211720,0.376524,42953.0,42946.0,0.11650014]
["bitfinex","BTCUSD",1642223211918,0.376524,42953.0,42952.0,0.1]
["bitfinex","BTCUSD",1642223218426,0.69666107,42953.0,42952.0,0.1]
["bitfinex","BTCUSD",1642223224479,0.69666107,42953.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223224681,0.376524,42953.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223226120,0.376524,42953.0,42948.0,0.1]
["bitfinex","BTCUSD",1642223228022,0.376524,42953.0,42947.0,0.1]
["bitfinex","BTCUSD",1642223229990,0.37590372,42953.0,42947.0,0.1]
["bitfinex","BTCUSD",1642223231896,0.37590372,42953.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223232099,0.37590372,42953.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223232296,0.32392875,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223232496,0.70045275,42952.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223232926,0.70045275,42952.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223233125,0.32392875,42952.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223234629,0.31151277,42954.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223234827,0.37627,42953.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223235028,0.37627,42953.0,42946.0,0.10008595]
["bitfinex","BTCUSD",1642223235528,0.37627,42953.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223236577,0.37627,42953.0,42951.0,0.1]
["bitfinex","BTCUSD",1642223241326,0.37627,42953.0,42952.0,0.27967406]
["bitfinex","BTCUSD",1642223243728,0.37627,42953.0,42952.0,0.32967406]
["bitfinex","BTCUSD",1642223243994,8.99364848,42955.0,42952.0,0.32967406]
["bitfinex","BTCUSD",1642223244195,0.37627,42954.0,42952.0,0.32967406]
["bitfinex","BTCUSD",1642223244393,8.99364848,42955.0,42952.0,0.32967406]
["bitfinex","BTCUSD",1642223244692,8.99364848,42955.0,42954.0,0.1]
["bitfinex","BTCUSD",1642223244894,9.36991848,42955.0,42954.0,0.1]
["bitfinex","BTCUSD",1642223259886,9.36991848,42955.0,42954.0,0.02]
["bitfinex","BTCUSD",1642223263424,9.36984972,42955.0,42954.0,0.02]
["bitfinex","BTCUSD",1642223266701,9.49384972,42955.0,42954.0,0.02]
["bitfinex","BTCUSD",1642223267602,9.49384972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223268007,9.36984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223268604,9.49284972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223270006,9.36984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223270630,9.49184972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223272030,9.36984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223276584,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223308875,9.65484972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223309978,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223310780,9.65484972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223311988,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223312888,9.65484972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223313988,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223314788,9.65584972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223316036,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223316939,9.65584972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223318038,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223318839,9.65584972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223320095,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223320898,9.65584972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223322097,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223322735,9.68084972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223324138,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223324739,9.67884972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223326042,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223326892,9.67884972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223328092,9.59984972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223328890,9.68784972,42955.0,42954.0,0.01980838]
["bitfinex","BTCUSD",1642223329291,9.68784972,42955.0,42951.0,0.05819945]
["bitfinex","BTCUSD",1642223329493,9.31157972,42955.0,42949.0,0.009]
["bitfinex","BTCUSD",1642223330092,9.22357972,42955.0,42948.0,0.59204393]
["bitfinex","BTCUSD",1642223330339,0.31893494,42949.0,42948.0,0.59204393]
["bitfinex","BTCUSD",1642223330742,0.31893494,42949.0,42948.0,0.025]
["bitfinex","BTCUSD",1642223331539,9.22357972,42955.0,42948.0,0.025]
["bitfinex","BTCUSD",1642223332139,9.22357972,42955.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223332840,0.3195605,42950.0,42947.0,0.60904393]
["bitfinex","BTCUSD",1642223333039,9.24957972,42955.0,42947.0,0.60904393]
["bitfinex","BTCUSD",1642223334093,9.22357972,42955.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223334492,0.26100253,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223334892,0.26100253,42952.0,42947.0,0.60904393]
["bitfinex","BTCUSD",1642223336191,0.26100253,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223336793,0.26100253,42952.0,42947.0,0.61304393]
["bitfinex","BTCUSD",1642223338034,0.26100253,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223338836,0.26100253,42952.0,42947.0,0.61304393]
["bitfinex","BTCUSD",1642223339838,0.26100253,42952.0,42947.0,0.021]
["bitfinex","BTCUSD",1642223340038,0.26100253,42952.0,42946.0,0.89699031]
["bitfinex","BTCUSD",1642223340539,0.26100253,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223342190,0.26100253,42952.0,42946.0,0.89830133]
["bitfinex","BTCUSD",1642223342791,0.26100253,42952.0,42946.0,0.92430133]
["bitfinex","BTCUSD",1642223343790,0.26100253,42952.0,42946.0,0.3322574]
["bitfinex","BTCUSD",1642223343991,0.26100253,42952.0,42946.0,0.3062574]
["bitfinex","BTCUSD",1642223345090,0.26100253,42952.0,42946.0,0.89830133]
["bitfinex","BTCUSD",1642223346837,0.26100253,42952.0,42946.0,0.92330133]
["bitfinex","BTCUSD",1642223347539,0.26100253,42952.0,42946.0,0.61712988]
["bitfinex","BTCUSD",1642223347738,0.25600253,42952.0,42946.0,0.61712988]
["bitfinex","BTCUSD",1642223348139,0.25600253,42952.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223348539,0.25600253,42952.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223348842,0.25600253,42952.0,42946.0,0.03208595]
["bitfinex","BTCUSD",1642223349089,0.25600253,42952.0,42946.0,0.34087501]
["bitfinex","BTCUSD",1642223350392,0.25600253,42952.0,42946.0,0.30887501]
["bitfinex","BTCUSD",1642223350890,0.25600253,42952.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223351092,0.25600253,42952.0,42946.0,0.30304061]
["bitfinex","BTCUSD",1642223351892,0.376282,42951.0,42946.0,0.30304061]
["bitfinex","BTCUSD",1642223352741,0.376282,42951.0,42946.0,0.89508454]
["bitfinex","BTCUSD",1642223353241,0.376282,42951.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223353441,0.376282,42951.0,42946.0,0.89776746]
["bitfinex","BTCUSD",1642223354243,0.376282,42951.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223354845,0.376282,42951.0,42946.0,0.62112988]
["bitfinex","BTCUSD",1642223355245,0.376282,42951.0,42946.0,0.92484459]
["bitfinex","BTCUSD",1642223356148,0.376282,42951.0,42946.0,0.89584459]
["bitfinex","BTCUSD",1642223356991,0.376282,42951.0,42946.0,0.92584459]
["bitfinex","BTCUSD",1642223357191,0.376282,42951.0,42946.0,0.62212988]
["bitfinex","BTCUSD",1642223358194,0.376282,42951.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223358596,0.376282,42951.0,42946.0,0.89530381]
["bitfinex","BTCUSD",1642223358796,0.376282,42951.0,42946.0,0.92730381]
["bitfinex","BTCUSD",1642223360000,0.376282,42951.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223360443,0.00604886,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223360943,0.00604886,42952.0,42947.0,0.61704393]
["bitfinex","BTCUSD",1642223361747,0.00604886,42952.0,42947.0,0.73345369]
["bitfinex","BTCUSD",1642223362147,0.00604886,42952.0,42947.0,0.70845369]
["bitfinex","BTCUSD",1642223362944,0.00604886,42952.0,42947.0,0.72945369]
["bitfinex","BTCUSD",1642223364192,0.00604886,42952.0,42947.0,0.65024869]
["bitfinex","BTCUSD",1642223364793,0.00604886,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223364993,0.376282,42951.0,42947.0,0.61304393]
["bitfinex","BTCUSD",1642223366093,0.376282,42951.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223366896,0.00604886,42952.0,42947.0,0.61704393]
["bitfinex","BTCUSD",1642223367293,0.33978472,42954.0,42947.0,0.61704393]
["bitfinex","BTCUSD",1642223367594,0.376282,42953.0,42948.0,0.27341157]
["bitfinex","BTCUSD",1642223367854,9.22357972,42955.0,42948.0,0.27341157]
["bitfinex","BTCUSD",1642223367855,9.22357972,42955.0,42949.0,0.32235587]
["bitfinex","BTCUSD",1642223368252,9.22357972,42955.0,42947.0,0.61704393]
["bitfinex","BTCUSD",1642223368253,0.376282,42954.0,42947.0,0.61704393]
["bitfinex","BTCUSD",1642223368853,0.376282,42954.0,42947.0,0.61304393]
["bitfinex","BTCUSD",1642223369053,0.376282,42954.0,42949.0,0.59204393]
["bitfinex","BTCUSD",1642223369254,0.3436011,42950.0,42949.0,0.59204393]
["bitfinex","BTCUSD",1642223370463,0.3436011,42950.0,42948.0,0.59204393]
["bitfinex","BTCUSD",1642223370854,0.3436011,42950.0,42949.0,0.028]
["bitfinex","BTCUSD",1642223371689,0.7198831,42950.0,42949.0,0.028]
["bitfinex","BTCUSD",1642223372891,0.7198831,42950.0,42947.0,0.024]
["bitfinex","BTCUSD",1642223373190,0.3436011,42950.0,42947.0,0.024]
["bitfinex","BTCUSD",1642223374093,0.3436011,42950.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223374893,0.3436011,42950.0,42946.0,0.62912988]
["bitfinex","BTCUSD",1642223375943,9.22357972,42955.0,42946.0,0.62912988]
["bitfinex","BTCUSD",1642223376145,0.69104447,42954.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223377046,0.245457,42953.0,42946.0,0.61712988]
["bitfinex","BTCUSD",1642223377248,0.376282,42952.0,42946.0,0.61712988]
["bitfinex","BTCUSD",1642223377446,9.22357972,42955.0,42946.0,0.61712988]
["bitfinex","BTCUSD",1642223377645,0.376282,42954.0,42946.0,0.61712988]
["bitfinex","BTCUSD",1642223378347,0.25940747,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223378746,9.22357972,42955.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223378997,0.376282,42954.0,42947.0,0.02]
["bitfinex","BTCUSD",1642223379700,0.376282,42954.0,42947.0,0.07820593]
["bitfinex","BTCUSD",1642223379901,0.26044768,42952.0,42947.0,0.07820593]
["bitfinex","BTCUSD",1642223380095,0.26044768,42952.0,42947.0,0.05820593]
["bitfinex","BTCUSD",1642223380496,9.22357972,42955.0,42948.0,0.32127356]
["bitfinex","BTCUSD",1642223380697,0.376282,42954.0,42948.0,0.32127356]
["bitfinex","BTCUSD",1642223380896,0.376282,42954.0,42947.0,0.05820593]
["bitfinex","BTCUSD",1642223381696,0.32754403,42952.0,42947.0,0.05820593]
["bitfinex","BTCUSD",1642223382746,0.32754403,42952.0,42946.0,0.89994899]
["bitfinex","BTCUSD",1642223382947,0.32754403,42952.0,42946.0,0.92294899]
["bitfinex","BTCUSD",1642223383750,0.32754403,42952.0,42946.0,0.98115399]
["bitfinex","BTCUSD",1642223383950,0.32754403,42952.0,42947.0,0.05820553]
["bitfinex","BTCUSD",1642223384152,9.22357972,42955.0,42947.0,0.05820553]
["bitfinex","BTCUSD",1642223384351,0.376282,42954.0,42947.0,0.05820553]
["bitfinex","BTCUSD",1642223385153,0.32748338,42953.0,42947.0,0.05820553]
["bitfinex","BTCUSD",1642223385352,0.32748338,42953.0,42947.0,0.116406]
["bitfinex","BTCUSD",1642223385552,9.22357972,42955.0,42947.0,0.116406]
["bitfinex","BTCUSD",1642223385952,0.376282,42954.0,42947.0,0.116406]
["bitfinex","BTCUSD",1642223386352,0.376282,42954.0,42946.0,0.89994899]
["bitfinex","BTCUSD",1642223386598,9.22357972,42955.0,42946.0,0.89994899]
["bitfinex","BTCUSD",1642223386999,0.27605913,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223388202,0.27605913,42952.0,42948.0,0.59204393]
["bitfinex","BTCUSD",1642223388402,9.22357972,42955.0,42949.0,0.30486043]
["bitfinex","BTCUSD",1642223388602,0.376282,42954.0,42949.0,0.30486043]
["bitfinex","BTCUSD",1642223389806,0.376282,42954.0,42948.0,0.59204393]
["bitfinex","BTCUSD",1642223390004,0.29642672,42952.0,42948.0,0.59204393]
["bitfinex","BTCUSD",1642223390243,0.376282,42951.0,42948.0,0.59204393]
["bitfinex","BTCUSD",1642223390446,9.22357972,42955.0,42948.0,0.59204393]
["bitfinex","BTCUSD",1642223390644,9.22357972,42955.0,42946.0,0.99300942]
["bitfinex","BTCUSD",1642223390645,0.376282,42954.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223390944,0.376282,42954.0,42948.0,0.011]
["bitfinex","BTCUSD",1642223391644,0.25635344,42953.0,42948.0,0.011]
["bitfinex","BTCUSD",1642223391844,0.376282,42952.0,42948.0,0.011]
["bitfinex","BTCUSD",1642223392344,0.376282,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223392947,0.376282,42952.0,42947.0,0.61604393]
["bitfinex","BTCUSD",1642223394292,0.376282,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223394793,0.376282,42952.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223394992,0.376282,42952.0,42947.0,0.024]
["bitfinex","BTCUSD",1642223396194,0.376282,42952.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223396997,0.376282,42952.0,42946.0,0.61712988]
["bitfinex","BTCUSD",1642223398242,0.376282,42952.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223399043,0.376282,42952.0,42946.0,0.61912988]
["bitfinex","BTCUSD",1642223400342,0.376282,42952.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223401042,0.376282,42952.0,42946.0,0.61812988]
["bitfinex","BTCUSD",1642223401242,0.376282,42952.0,42946.0,0.02608595]
["bitfinex","BTCUSD",1642223402293,0.376282,42952.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223403293,0.376282,42952.0,42946.0,0.30314051]
["bitfinex","BTCUSD",1642223403893,0.376282,42952.0,42946.0,8.595e-05]
["bitfinex","BTCUSD",1642223404093,0.376282,42952.0,42947.0,0.59204393]
["bitfinex","BTCUSD",1642223404994,0.376282,42952.0,42947.0,0.024]
["bitfinex","BTCUSD",1642223405842,0.37621966,42952.0,42947.0,0.024]
["bitfinex","BTCUSD",1642223406243,0.37621966,42952.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223407044,0.37621966,42952.0,42946.0,0.61912988]
["bitfinex","BTCUSD",1642223408245,0.37621966,42952.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223409013,0.37621966,42952.0,42946.0,0.61812988]
["bitfinex","BTCUSD",1642223410215,0.37621966,42952.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223410516,0.37751469,42952.0,42946.0,0.59212988]
["bitfinex","BTCUSD",1642223411116,0.37751469,42952.0,42946.0,0.62712988]
["bitfinex","BTCUSD",1642223411515,0.37751469,42952.0,42946.0,0.61104045]
["bitfinex","BTCUSD",1642223411516,0.57751469,42952.0,42946.0,0.61104045]
["bitfinex","BTCUSD",1642223411718,0.37754112,42948.0,42946.0,0.60088045]
["bitfinex","BTCUSD",1642223411914,0.00125912,42948.0,42946.0,0.60088045]
["bitfinex","BTCUSD",1642223412115,0.376282,42947.0,42946.0,0.035]
["bitfinex","BTCUSD",1642223412514,0.376282,42947.0,42943.0,0.69035741]
["bitfinex","BTCUSD",1642223412759,0.376282,42947.0,42938.0,0.31307083]
["bitfinex","BTCUSD",1642223412958,0.00125912,42948.0,42938.0,0.31307083]
["bitfinex","BTCUSD",1642223413159,0.376282,42947.0,42939.0,0.00012033]
["bitfinex","BTCUSD",1642223413358,0.376282,42947.0,42941.0,2.73863512]
["bitfinex","BTCUSD",1642223413557,0.00125912,42948.0,42941.0,2.73863512]
["bitfinex","BTCUSD",1642223413759,0.310324,42948.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223413960,0.31740869,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223414557,0.310324,42948.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223414757,0.30971427,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223414957,0.310324,42948.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223415760,0.3203807,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223416809,0.00125912,42948.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223417010,0.014,42948.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223418008,0.26260966,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223418212,0.3201328,42946.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642223420551,0.376282,42945.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642223420751,0.3201328,42946.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642223420952,0.26260966,42947.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642223421153,0.397282,42946.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642223422053,0.70784719,42946.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642223422454,0.376282,42946.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642223422656,0.68612154,42946.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642223422854,0.376282,42946.0,42942.0,2.17732641]
["bitfinex","BTCUSD",1642223423155,0.29160966,42947.0,42942.0,2.17732641]
["bitfinex","BTCUSD",1642223424401,0.26260966,42947.0,42942.0,2.17732641]
["bitfinex","BTCUSD",1642223425200,0.26260966,42947.0,42942.0,2.19432641]
["bitfinex","BTCUSD",1642223425599,0.31419742,42946.0,42942.0,2.19432641]
["bitfinex","BTCUSD",1642223425804,0.26260966,42947.0,42942.0,2.19432641]
["bitfinex","BTCUSD",1642223426100,0.31253554,42946.0,42942.0,0.017]
["bitfinex","BTCUSD",1642223426300,0.31253554,42946.0,42940.0,0.59299364]
["bitfinex","BTCUSD",1642223426601,0.33732997,42946.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223427401,0.376282,42945.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223428543,0.33732997,42946.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223429843,0.56732997,42946.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223430243,0.23,42946.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223430444,0.53954841,42946.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223431045,0.55854841,42946.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223431247,0.249,42946.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223431534,0.56246936,42946.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223431734,0.376282,42945.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223432536,0.058229,42945.0,42941.0,8.595e-05]
["bitfinex","BTCUSD",1642223432735,0.3823324,42944.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642223432935,0.3823324,42944.0,42938.0,0.00013752]
["bitfinex","BTCUSD",1642223433136,0.0060504,42944.0,42938.0,0.00013752]
["bitfinex","BTCUSD",1642223434737,0.0060504,42944.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223437749,0.0642794,42944.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223437948,0.31227323,42943.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223438549,0.0060504,42944.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223447603,0.00128165,42941.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223447802,0.07142165,42941.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223448005,0.33382651,42940.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223448201,1.32748292,42938.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223448702,2.10411041,42938.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223448901,1.15411041,42938.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642223449103,1.15411041,42938.0,42927.0,0.69035741]
["bitfinex","BTCUSD",1642223449104,0.28750315,42930.0,42927.0,0.69035741]
["bitfinex","BTCUSD",1642223449302,0.07750257,42931.0,42927.0,0.69035741]
["bitfinex","BTCUSD",1642223449502,0.07750257,42931.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642223450453,0.2630517,42930.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642223450662,0.2630517,42930.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642223451255,0.2630517,42930.0,42926.0,1.74579124]
["bitfinex","BTCUSD",1642223451454,0.3212997,42930.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642223451654,0.3212997,42930.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642223451854,0.2630517,42930.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642223452054,0.2630517,42930.0,42924.0,0.69058089]
["bitfinex","BTCUSD",1642223452455,0.2630517,42930.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642223454807,0.3213017,42930.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642223455205,0.3213017,42930.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642223455807,0.3213017,42930.0,42921.0,0.24770007]
["bitfinex","BTCUSD",1642223456010,0.3213017,42930.0,42921.0,0.24742502]
["bitfinex","BTCUSD",1642223456206,0.3213017,42930.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642223457007,0.2630517,42930.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642223457207,0.01305257,42931.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642223458450,0.00605257,42931.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642223458849,0.00605257,42931.0,42922.0,0.17497721]
["bitfinex","BTCUSD",1642223459049,0.33057052,42931.0,42922.0,0.17497721]
["bitfinex","BTCUSD",1642223459250,0.00605257,42931.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642223459751,0.23605257,42931.0,42923.0,0.05848067]
["bitfinex","BTCUSD",1642223460251,0.23605257,42931.0,42926.0,0.05823791]
["bitfinex","BTCUSD",1642223460651,0.23605257,42931.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642223461257,0.23605257,42931.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642223461710,0.23605257,42931.0,42924.0,0.05845748]
["bitfinex","BTCUSD",1642223462109,0.23605257,42931.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642223462713,0.23605257,42931.0,42928.0,0.05823204]
["bitfinex","BTCUSD",1642223463111,0.23605257,42931.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642223463915,0.23605257,42931.0,42929.0,0.32854598]
["bitfinex","BTCUSD",1642223464312,0.23605257,42931.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642223464513,0.61233457,42931.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642223464715,0.61233457,42931.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642223464916,0.376282,42930.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642223465753,0.376282,42930.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642223466052,0.25505257,42931.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642223467054,0.23605257,42931.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642223467556,0.23605257,42931.0,42926.0,2.17160014]
["bitfinex","BTCUSD",1642223467958,0.23605257,42931.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642223475753,0.23605257,42931.0,42920.0,0.00029224]
["bitfinex","BTCUSD",1642223476153,0.33259908,42927.0,42920.0,0.30497636]
["bitfinex","BTCUSD",1642223476626,0.33259908,42927.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642223478630,0.33259908,42927.0,42922.0,1.97045921]
["bitfinex","BTCUSD",1642223479030,0.33259908,42927.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642223479832,0.65091335,42927.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642223480031,0.64836067,42927.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642223480657,0.64836067,42927.0,42919.0,0.00030943]
["bitfinex","BTCUSD",1642223481258,0.65836067,42927.0,42919.0,0.00030943]
["bitfinex","BTCUSD",1642223481659,0.01,42927.0,42918.0,0.27419946]
["bitfinex","BTCUSD",1642223481860,0.00012033,42926.0,42919.0,0.05824772]
["bitfinex","BTCUSD",1642223482161,0.00010314,42925.0,42919.0,0.05824772]
["bitfinex","BTCUSD",1642223482560,8.595e-05,42924.0,42919.0,0.05824772]
["bitfinex","BTCUSD",1642223482759,8.595e-05,42924.0,42920.0,3.10088476]
["bitfinex","BTCUSD",1642223482963,6.876e-05,42923.0,42922.0,0.05823848]
["bitfinex","BTCUSD",1642223483161,6.876e-05,42923.0,42922.0,0.43452048]
["bitfinex","BTCUSD",1642223485707,6.876e-05,42923.0,42922.0,0.05823848]
["bitfinex","BTCUSD",1642223493606,0.08303876,42923.0,42917.0,0.00129016]
["bitfinex","BTCUSD",1642223494405,0.3195196,42922.0,42917.0,0.00129016]
["bitfinex","BTCUSD",1642223494704,0.3195196,42922.0,42915.0,0.1165001]
["bitfinex","BTCUSD",1642223495557,0.3195196,42922.0,42912.0,0.78897989]
["bitfinex","BTCUSD",1642223495756,0.3195196,42922.0,42913.0,0.34152834]
["bitfinex","BTCUSD",1642223495957,0.3195196,42922.0,42913.0,0.00010314]
["bitfinex","BTCUSD",1642223496960,0.3195196,42922.0,42911.0,0.11650963]
["bitfinex","BTCUSD",1642223496961,0.3195196,42922.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642223497258,0.35697573,42921.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642223497757,0.35697573,42921.0,42910.0,17.27776895]
["bitfinex","BTCUSD",1642223497758,0.41523873,42921.0,42911.0,0.00013752]
["bitfinex","BTCUSD",1642223498760,0.4429979,42921.0,42911.0,0.00013752]
["bitfinex","BTCUSD",1642223499405,0.4579979,42921.0,42911.0,0.00013752]
["bitfinex","BTCUSD",1642223499605,0.4579979,42921.0,42911.0,0.32574683]
["bitfinex","BTCUSD",1642223500005,0.4579979,42921.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642223500206,0.5579979,42921.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642223500406,0.5579979,42921.0,42911.0,0.00013752]
["bitfinex","BTCUSD",1642223500609,0.7729979,42921.0,42911.0,0.00013752]
["bitfinex","BTCUSD",1642223501006,0.6147349,42921.0,42911.0,0.00013752]
["bitfinex","BTCUSD",1642223501406,0.6297349,42921.0,42911.0,0.00013752]
["bitfinex","BTCUSD",1642223501806,0.6297349,42921.0,42913.0,0.05825887]
["bitfinex","BTCUSD",1642223502206,0.6297349,42921.0,42914.0,8.595e-05]
["bitfinex","BTCUSD",1642223502608,0.6297349,42921.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642223502849,0.6147349,42921.0,42915.0,0.058252]
["bitfinex","BTCUSD",1642223503252,0.6147349,42921.0,42916.0,0.05825208]
["bitfinex","BTCUSD",1642223503449,0.6327349,42921.0,42916.0,0.05825208]
["bitfinex","BTCUSD",1642223504049,0.6327349,42921.0,42912.0,0.05837533]
["bitfinex","BTCUSD",1642223504250,0.6327349,42921.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642223504649,0.6147349,42921.0,42912.0,0.00012033]
["bitfinex","BTCUSD",1642223505251,0.6147349,42921.0,42914.0,0.05825681]
["bitfinex","BTCUSD",1642223505655,0.6147349,42921.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642223507411,0.6327349,42921.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642223508714,0.6147349,42921.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642223508913,0.25775917,42921.0,42916.0,0.05825407]
["bitfinex","BTCUSD",1642223509113,0.57382793,42921.0,42916.0,0.05825407]
["bitfinex","BTCUSD",1642223509314,0.59182793,42921.0,42916.0,0.05825407]
["bitfinex","BTCUSD",1642223510560,0.57382793,42921.0,42916.0,0.05825407]
["bitfinex","BTCUSD",1642223511555,0.59182793,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223512559,0.57382793,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223513358,0.59182793,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223514204,0.27575917,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223514604,0.25775917,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223514803,0.31463951,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223515003,0.38654506,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223515204,0.07401,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223515407,0.3853601,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223517405,0.07401,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223517604,0.33002217,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223517854,0.31330387,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223519658,0.33002217,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223520063,0.27175917,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223520661,0.25775917,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223521630,0.25775917,42921.0,42917.0,0.922953]
["bitfinex","BTCUSD",1642223522332,0.31834227,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223523232,0.25775917,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223523431,0.27575917,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223524631,0.25775917,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223525034,0.31293676,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223530411,0.9105042,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223530609,0.06431917,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223530811,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223531409,0.60362161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223532211,0.09720417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223532409,0.31315005,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223542366,0.60362161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223543565,0.02505417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223545113,0.02505417,42919.0,42917.0,0.92295268]
["bitfinex","BTCUSD",1642223545316,0.00605417,42919.0,42917.0,0.92295268]
["bitfinex","BTCUSD",1642223549559,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223562317,0.06431917,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223566068,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223567106,0.06431817,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223567907,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223572381,0.60362161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223573583,0.62262161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223573882,0.31578377,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223575918,0.62162161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223576316,0.02405417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223576916,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223581615,0.60362161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223583517,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223583713,0.02505417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223585560,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223588668,0.60362161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223589409,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223589610,0.02405417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223591012,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223592412,0.60362161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223593664,0.62162161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223595065,0.60362161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223595665,0.62262161,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223596268,0.02505417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223597510,0.00605417,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223598410,0.61656744,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223598411,0.61656744,42920.0,42918.0,0.30634197]
["bitfinex","BTCUSD",1642223598614,0.61656744,42920.0,42918.0,0.31093705]
["bitfinex","BTCUSD",1642223598812,0.61656744,42920.0,42918.0,0.36918467]
["bitfinex","BTCUSD",1642223599018,0.59756744,42920.0,42918.0,0.05824762]
["bitfinex","BTCUSD",1642223599412,0.82756744,42921.0,42919.0,0.31563072]
["bitfinex","BTCUSD",1642223599813,0.011,42920.0,42919.0,0.31563072]
["bitfinex","BTCUSD",1642223600012,0.011,42920.0,42918.0,0.05824762]
["bitfinex","BTCUSD",1642223600299,0.011,42920.0,42917.0,0.9777]
["bitfinex","BTCUSD",1642223600898,0.23,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223602904,0.288261,42921.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223604531,0.32407149,42920.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223604731,0.058264,42919.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223604930,0.34441011,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223608184,0.94197755,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223608384,1.09197755,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223608585,1.14197755,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223609384,0.54441011,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223609785,1.25932803,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223610984,1.24132803,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223611819,1.26632803,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223612020,0.56941011,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223612623,1.80341011,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223612821,2.17969211,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223613022,2.15469211,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223613622,2.16055872,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223613822,2.17955872,42918.0,42917.0,0.8647]
["bitfinex","BTCUSD",1642223614224,2.36337869,42918.0,42910.0,16.86982669]
["bitfinex","BTCUSD",1642223614425,2.36337869,42918.0,42910.0,16.83723085]
["bitfinex","BTCUSD",1642223614426,0.058284,42914.0,42910.0,16.83723085]
["bitfinex","BTCUSD",1642223614624,0.00127609,42911.0,42910.0,16.82335097]
["bitfinex","BTCUSD",1642223614828,0.52541993,42911.0,42910.0,16.82335097]
["bitfinex","BTCUSD",1642223615023,2.30310616,42911.0,42910.0,16.82343692]
["bitfinex","BTCUSD",1642223615262,2.97301086,42911.0,42910.0,16.82343692]
["bitfinex","BTCUSD",1642223615463,2.97301086,42911.0,42910.0,16.8155274]
["bitfinex","BTCUSD",1642223615464,3.04458286,42911.0,42910.0,16.8155274]
["bitfinex","BTCUSD",1642223615664,3.16658286,42911.0,42910.0,16.8115174]
["bitfinex","BTCUSD",1642223615963,3.16658286,42911.0,42910.0,15.05286439]
["bitfinex","BTCUSD",1642223616163,4.67686486,42911.0,42910.0,6.48172483]
["bitfinex","BTCUSD",1642223616367,4.77686486,42911.0,42910.0,5.64209033]
["bitfinex","BTCUSD",1642223616765,4.77686486,42911.0,42910.0,5.17567333]
["bitfinex","BTCUSD",1642223616964,4.75486486,42911.0,42910.0,4.70926633]
["bitfinex","BTCUSD",1642223617163,5.34601064,42911.0,42910.0,4.24286033]
["bitfinex","BTCUSD",1642223617369,5.42746064,42911.0,42910.0,3.77646533]
["bitfinex","BTCUSD",1642223617664,5.42746064,42911.0,42910.0,3.31003452]
["bitfinex","BTCUSD",1642223617865,5.44846064,42911.0,42910.0,3.31003452]
["bitfinex","BTCUSD",1642223618065,5.44846064,42911.0,42910.0,2.84361252]
["bitfinex","BTCUSD",1642223618266,4.85731486,42911.0,42910.0,2.84361252]
["bitfinex","BTCUSD",1642223618466,4.85731486,42911.0,42910.0,2.34243238]
["bitfinex","BTCUSD",1642223618667,5.2612829,42911.0,42910.0,2.34243238]
["bitfinex","BTCUSD",1642223618867,6.75842026,42911.0,42910.0,2.34243238]
["bitfinex","BTCUSD",1642223619116,6.75842026,42911.0,42891.0,0.31756646]
["bitfinex","BTCUSD",1642223619117,0.0583,42902.0,42883.0,0.2828]
["bitfinex","BTCUSD",1642223619325,0.06565646,42894.0,42883.0,0.2828]
["bitfinex","BTCUSD",1642223619520,0.06565646,42894.0,42885.0,0.00042975]
["bitfinex","BTCUSD",1642223619723,0.00735746,42894.0,42885.0,0.00042975]
["bitfinex","BTCUSD",1642223620319,0.00605987,42894.0,42891.0,0.05828794]
["bitfinex","BTCUSD",1642223620719,0.00605987,42894.0,42890.0,0.31629743]
["bitfinex","BTCUSD",1642223620720,0.00605987,42894.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642223621120,0.00605987,42894.0,42890.0,0.0003438]
["bitfinex","BTCUSD",1642223621320,0.00605987,42894.0,42886.0,0.32036543]
["bitfinex","BTCUSD",1642223621521,0.00605987,42894.0,42887.0,0.00039537]
["bitfinex","BTCUSD",1642223621920,0.00605987,42894.0,42889.0,0.29084466]
["bitfinex","BTCUSD",1642223622321,0.00605987,42894.0,42890.0,0.0003438]
["bitfinex","BTCUSD",1642223623770,0.02975423,42891.0,42890.0,0.0003438]
["bitfinex","BTCUSD",1642223624167,0.02975423,42891.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223624369,0.02975423,42891.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223625570,0.39435787,42894.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223625770,0.23605987,42894.0,42886.0,0.05870856]
["bitfinex","BTCUSD",1642223625971,0.33605987,42894.0,42886.0,0.05870856]
["bitfinex","BTCUSD",1642223626171,0.33605987,42894.0,42887.0,0.00039537]
["bitfinex","BTCUSD",1642223626622,0.33605987,42894.0,42887.0,0.05869131]
["bitfinex","BTCUSD",1642223626921,0.33605987,42894.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223628421,0.29435987,42894.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223628622,0.39435987,42894.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223628920,0.39435987,42894.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223629121,0.44435987,42894.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223629323,0.4199654,42894.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223629520,0.4199654,42894.0,42887.0,0.11659414]
["bitfinex","BTCUSD",1642223629721,0.3859654,42894.0,42887.0,0.058296]
["bitfinex","BTCUSD",1642223629921,0.3859654,42894.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223630372,0.3859654,42894.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223630969,0.3699654,42894.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223631469,0.2699654,42894.0,42890.0,0.05829242]
["bitfinex","BTCUSD",1642223631669,0.3699654,42894.0,42892.0,0.30802136]
["bitfinex","BTCUSD",1642223632067,0.2699654,42894.0,42893.0,0.00029223]
["bitfinex","BTCUSD",1642223641263,0.2699654,42894.0,42892.0,0.00030942]
["bitfinex","BTCUSD",1642223641918,0.2699654,42894.0,42889.0,0.00036099]
["bitfinex","BTCUSD",1642223642118,0.2699654,42894.0,42891.0,0.2784393]
["bitfinex","BTCUSD",1642223642317,0.2699654,42894.0,42889.0,0.00036099]
["bitfinex","BTCUSD",1642223643322,0.2699654,42894.0,42889.0,0.32299678]
["bitfinex","BTCUSD",1642223643619,0.058299,42893.0,42890.0,0.0003438]
["bitfinex","BTCUSD",1642223647017,0.058299,42893.0,42887.0,0.00039537]
["bitfinex","BTCUSD",1642223647416,0.058299,42893.0,42887.0,0.30203662]
["bitfinex","BTCUSD",1642223647917,0.058299,42893.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223649016,0.058299,42893.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223650521,0.376282,42892.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223650723,0.058308,42889.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223651123,0.28462302,42888.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223651320,0.36752507,42887.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223651523,0.36752507,42887.0,42883.0,0.00046413]
["bitfinex","BTCUSD",1642223651722,0.36752507,42887.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223652522,0.36752507,42887.0,42881.0,0.00049851]
["bitfinex","BTCUSD",1642223652762,0.42583207,42887.0,42883.0,2.29556911]
["bitfinex","BTCUSD",1642223653164,0.42583207,42887.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223653768,0.44583207,42887.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223655065,0.42583207,42887.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223655566,0.36752507,42887.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223655766,0.38652507,42887.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223657017,0.36752507,42887.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223657616,0.64731088,42889.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223657817,0.76731088,42889.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223658218,0.70900688,42889.0,42885.0,0.0583001]
["bitfinex","BTCUSD",1642223658617,0.70900688,42889.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223659021,0.68900688,42889.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223659419,0.1,42889.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223659617,1.02814161,42890.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223659818,0.02,42889.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223661070,0.43913473,42890.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223661872,0.45913473,42890.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223663073,0.43913473,42890.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223663473,0.43413473,42890.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223664022,0.51143773,42890.0,42886.0,0.00041256]
["bitfinex","BTCUSD",1642223664324,0.51143773,42890.0,42884.0,0.00044694]
["bitfinex","BTCUSD",1642223664521,0.51143773,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223665222,0.376282,42889.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223665623,0.476282,42889.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223667863,0.496282,42889.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223668264,0.12,42889.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223668664,0.02,42889.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223669265,0.49243773,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223669866,0.51343773,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223671266,1.08144461,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223671916,1.10244461,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223672121,0.51343773,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223673119,0.49243773,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223673918,0.51343773,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223674118,1.10244461,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223675269,1.08144461,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223675875,1.10144461,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223677172,1.08144461,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223677974,1.10144461,42890.0,42884.0,0.05874895]
["bitfinex","BTCUSD",1642223678476,1.10144461,42890.0,42887.0,0.31524146]
["bitfinex","BTCUSD",1642223678875,1.10144461,42890.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223679115,0.376282,42889.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223679318,0.158303,42890.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223679517,0.376282,42889.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223679918,0.476282,42889.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223681418,0.7540984,42889.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223681816,0.476282,42889.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223682017,0.495282,42889.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223683274,0.83795076,42889.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223683472,0.47753134,42889.0,42888.0,0.00037818]
["bitfinex","BTCUSD",1642223683674,0.47753134,42889.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223683873,0.49753134,42889.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223684272,0.058306,42888.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223684474,0.64731288,42888.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223684672,0.74731288,42888.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223684872,0.68900688,42888.0,42884.0,0.05830259]
["bitfinex","BTCUSD",1642223685076,0.376282,42887.0,42884.0,0.05830259]
["bitfinex","BTCUSD",1642223686373,0.376282,42887.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223686630,0.119,42888.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223687030,0.019,42888.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223687230,0.74730988,42890.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223687431,0.58900688,42889.0,42884.0,0.05830233]
["bitfinex","BTCUSD",1642223687634,0.68900688,42889.0,42884.0,0.05830233]
["bitfinex","BTCUSD",1642223687931,0.70900688,42889.0,42884.0,0.05830233]
["bitfinex","BTCUSD",1642223688132,0.058306,42888.0,42882.0,0.00048132]
["bitfinex","BTCUSD",1642223688936,0.058306,42888.0,42881.0,0.11208005]
["bitfinex","BTCUSD",1642223689136,8.595e-05,42887.0,42881.0,0.11208005]
["bitfinex","BTCUSD",1642223689334,8.595e-05,42887.0,42883.0,0.05830244]
["bitfinex","BTCUSD",1642223689534,6.876e-05,42886.0,42883.0,0.05830244]
["bitfinex","BTCUSD",1642223690035,0.68912721,42889.0,42883.0,0.05830244]
["bitfinex","BTCUSD",1642223690490,0.68912721,42889.0,42883.0,0.35486978]
["bitfinex","BTCUSD",1642223690491,0.00010314,42888.0,42883.0,0.35486978]
["bitfinex","BTCUSD",1642223690893,0.00010314,42888.0,42883.0,0.05830244]
["bitfinex","BTCUSD",1642223692995,0.00010314,42888.0,42884.0,0.058297]
["bitfinex","BTCUSD",1642223693395,0.00010314,42888.0,42886.0,0.05829371]
["bitfinex","BTCUSD",1642223693596,0.00010314,42888.0,42887.0,0.2796873]
["bitfinex","BTCUSD",1642223694818,0.00010314,42888.0,42887.0,0.2746873]
["bitfinex","BTCUSD",1642223696218,0.00010314,42888.0,42887.0,0.6746873]
["bitfinex","BTCUSD",1642223696619,0.00010314,42888.0,42887.0,0.2746873]
["bitfinex","BTCUSD",1642223697883,0.00010314,42888.0,42887.0,0.7239993]
["bitfinex","BTCUSD",1642223698085,0.00010314,42888.0,42887.0,1.3239993]
["bitfinex","BTCUSD",1642223698781,0.00010314,42888.0,42887.0,0.3477173]
["bitfinex","BTCUSD",1642223698982,0.00010314,42888.0,42887.0,0.2746873]
["bitfinex","BTCUSD",1642223699184,0.00010314,42888.0,42887.0,1.0246873]
["bitfinex","BTCUSD",1642223700083,0.00010314,42888.0,42887.0,1.4219693]
["bitfinex","BTCUSD",1642223700283,0.00010314,42888.0,42887.0,0.89399677]
["bitfinex","BTCUSD",1642223701286,0.00010314,42888.0,42887.0,0.2746873]
["bitfinex","BTCUSD",1642223701725,0.00010314,42888.0,42887.0,0.6509693]
["bitfinex","BTCUSD",1642223702126,0.00010314,42888.0,42887.0,1.24927877]
["bitfinex","BTCUSD",1642223704031,0.00010314,42888.0,42887.0,1.27027877]
["bitfinex","BTCUSD",1642223705267,0.00010314,42888.0,42887.0,1.24927877]
["bitfinex","BTCUSD",1642223705669,0.00010314,42888.0,42887.0,0.6509693]
["bitfinex","BTCUSD",1642223706065,0.00010314,42888.0,42887.0,1.0739693]
["bitfinex","BTCUSD",1642223706565,0.00010314,42888.0,42887.0,2.04214166]
["bitfinex","BTCUSD",1642223707368,0.00010314,42888.0,42887.0,2.01914166]
["bitfinex","BTCUSD",1642223708069,0.00010314,42888.0,42887.0,2.04214166]
["bitfinex","BTCUSD",1642223708770,0.00010314,42888.0,42887.0,1.64214166]
["bitfinex","BTCUSD",1642223709215,0.00010314,42888.0,42887.0,1.61914166]
["bitfinex","BTCUSD",1642223709515,0.13017356,42888.0,42887.0,1.61914166]
["bitfinex","BTCUSD",1642223709717,0.13017356,42888.0,42887.0,1.34912395]
["bitfinex","BTCUSD",1642223709915,0.13017356,42888.0,42887.0,0.6509693]
["bitfinex","BTCUSD",1642223710114,0.13017356,42888.0,42887.0,1.57269261]
["bitfinex","BTCUSD",1642223710516,0.13017356,42888.0,42887.0,1.72269261]
["bitfinex","BTCUSD",1642223710917,0.23,42894.0,42887.0,1.12269261]
["bitfinex","BTCUSD",1642223711120,0.23,42894.0,42892.0,0.05827244]
["bitfinex","BTCUSD",1642223711319,0.23,42894.0,42893.0,0.72760123]
["bitfinex","BTCUSD",1642223711618,0.23010314,42894.0,42893.0,0.72760123]
["bitfinex","BTCUSD",1642223711818,0.4154,42901.0,42899.0,0.00122839]
["bitfinex","BTCUSD",1642223712018,0.58900688,42909.0,42907.0,0.29166539]
["bitfinex","BTCUSD",1642223712218,0.376282,42908.0,42907.0,0.29166539]
["bitfinex","BTCUSD",1642223712872,0.4154,42910.0,42907.0,0.29166539]
["bitfinex","BTCUSD",1642223713071,0.4154,42910.0,42907.0,0.55925216]
["bitfinex","BTCUSD",1642223713275,0.00025785,42909.0,42907.0,0.55925216]
["bitfinex","BTCUSD",1642223713473,0.23,42908.0,42907.0,0.55925216]
["bitfinex","BTCUSD",1642223713675,0.23024066,42908.0,42907.0,0.80636209]
["bitfinex","BTCUSD",1642223713872,0.23024066,42908.0,42907.0,1.18264409]
["bitfinex","BTCUSD",1642223714072,0.23024066,42908.0,42907.0,1.19564409]
["bitfinex","BTCUSD",1642223714672,0.23024066,42908.0,42907.0,0.68094739]
["bitfinex","BTCUSD",1642223715273,0.23024066,42908.0,42907.0,1.01387611]
["bitfinex","BTCUSD",1642223715675,0.23024066,42908.0,42907.0,1.01516435]
["bitfinex","BTCUSD",1642223716074,0.23024066,42908.0,42907.0,1.08416435]
["bitfinex","BTCUSD",1642223716546,1.00440688,42920.0,42915.0,0.28162817]
["bitfinex","BTCUSD",1642223716745,0.376282,42919.0,42915.0,0.28162817]
["bitfinex","BTCUSD",1642223716943,0.37647109,42919.0,42915.0,0.28162817]
["bitfinex","BTCUSD",1642223717546,0.37647109,42919.0,42916.0,0.3001091]
["bitfinex","BTCUSD",1642223717745,0.37647109,42919.0,42916.0,0.41660503]
["bitfinex","BTCUSD",1642223718244,0.00018909,42919.0,42916.0,0.73914724]
["bitfinex","BTCUSD",1642223718746,0.00018909,42919.0,42916.0,0.74149368]
["bitfinex","BTCUSD",1642223719546,0.41058909,42920.0,42916.0,0.74149368]
["bitfinex","BTCUSD",1642223719746,0.58900688,42925.0,42920.0,0.058249]
["bitfinex","BTCUSD",1642223719946,0.376282,42924.0,42916.0,0.35835703]
["bitfinex","BTCUSD",1642223720148,0.37636795,42924.0,42916.0,0.07224793]
["bitfinex","BTCUSD",1642223720372,0.37636795,42924.0,42916.0,0.014]
["bitfinex","BTCUSD",1642223721371,0.37636795,42924.0,42917.0,0.05825263]
["bitfinex","BTCUSD",1642223721575,0.37636795,42924.0,42917.0,0.37353714]
["bitfinex","BTCUSD",1642223722775,0.37636795,42924.0,42917.0,0.69277071]
["bitfinex","BTCUSD",1642223723376,0.37636795,42924.0,42917.0,0.37353714]
["bitfinex","BTCUSD",1642223723575,0.60636795,42924.0,42917.0,0.37353714]
["bitfinex","BTCUSD",1642223723775,0.60636795,42924.0,42917.0,0.31528451]
["bitfinex","BTCUSD",1642223724419,0.60636795,42924.0,42916.0,0.065253]
["bitfinex","BTCUSD",1642223725321,0.60636795,42924.0,42915.0,0.33988359]
["bitfinex","BTCUSD",1642223725620,0.60636795,42924.0,42916.0,0.32236123]
["bitfinex","BTCUSD",1642223725820,0.66462495,42924.0,42916.0,0.32236123]
["bitfinex","BTCUSD",1642223726221,0.66462495,42924.0,42915.0,0.30292307]
["bitfinex","BTCUSD",1642223726921,0.66462495,42924.0,42915.0,0.36117933]
["bitfinex","BTCUSD",1642223727122,0.66462495,42924.0,42917.0,0.27459366]
["bitfinex","BTCUSD",1642223727320,0.60636795,42924.0,42916.0,0.31712484]
["bitfinex","BTCUSD",1642223727520,0.60636795,42924.0,42915.0,0.29392307]
["bitfinex","BTCUSD",1642223728167,0.60636795,42924.0,42915.0,0.3521794]
["bitfinex","BTCUSD",1642223728367,0.27671382,42921.0,42915.0,0.3521794]
["bitfinex","BTCUSD",1642223728567,0.058258,42923.0,42915.0,0.29392307]
["bitfinex","BTCUSD",1642223728568,0.158258,42923.0,42915.0,0.29392307]
["bitfinex","BTCUSD",1642223729570,0.45343134,42923.0,42914.0,0.00125641]
["bitfinex","BTCUSD",1642223729770,0.35343134,42923.0,42914.0,0.00125641]
["bitfinex","BTCUSD",1642223730071,0.47443134,42923.0,42915.0,6.876e-05]
["bitfinex","BTCUSD",1642223730671,0.47443134,42923.0,42915.0,0.05832501]
["bitfinex","BTCUSD",1642223731273,0.31617334,42923.0,42915.0,0.11658001]
["bitfinex","BTCUSD",1642223731520,0.29517334,42923.0,42915.0,0.11658001]
["bitfinex","BTCUSD",1642223732624,0.35608595,42924.0,42917.0,0.05825268]
["bitfinex","BTCUSD",1642223732822,0.376282,42923.0,42917.0,0.11650568]
["bitfinex","BTCUSD",1642223734325,0.376282,42923.0,42917.0,0.05825268]
["bitfinex","BTCUSD",1642223735977,0.376282,42923.0,42919.0,0.28423618]
["bitfinex","BTCUSD",1642223736177,0.23208595,42924.0,42921.0,0.00125101]
["bitfinex","BTCUSD",1642223736375,0.23208595,42924.0,42923.0,0.29686372]
["bitfinex","BTCUSD",1642223737378,0.20608595,42924.0,42923.0,0.29686372]
["bitfinex","BTCUSD",1642223738377,0.20608595,42924.0,42923.0,0.63379229]
["bitfinex","BTCUSD",1642223740217,0.20608595,42924.0,42923.0,0.66779229]
["bitfinex","BTCUSD",1642223741019,0.20608595,42924.0,42923.0,0.33086372]
["bitfinex","BTCUSD",1642223741416,0.20608595,42924.0,42923.0,0.29686372]
["bitfinex","BTCUSD",1642223741617,0.20608595,42924.0,42923.0,0.32063758]
["bitfinex","BTCUSD",1642223742620,0.20608595,42924.0,42923.0,0.63728078]
["bitfinex","BTCUSD",1642223743470,0.20608595,42924.0,42923.0,0.32063758]
["bitfinex","BTCUSD",1642223744475,0.20608595,42924.0,42921.0,0.099241]
["bitfinex","BTCUSD",1642223744874,0.20608595,42924.0,42922.0,0.0582461]
["bitfinex","BTCUSD",1642223745276,0.376282,42923.0,42922.0,0.0582461]
["bitfinex","BTCUSD",1642223745876,0.376282,42923.0,42920.0,0.05831821]
["bitfinex","BTCUSD",1642223748928,0.376282,42923.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642223749328,0.376282,42923.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223749630,0.20608595,42924.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223750026,0.20608595,42924.0,42918.0,0.05825091]
["bitfinex","BTCUSD",1642223750282,0.20608595,42924.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223750478,0.20608595,42924.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642223750681,0.20608595,42924.0,42920.0,0.11648656]
["bitfinex","BTCUSD",1642223750877,0.20608595,42924.0,42923.0,0.25142577]
["bitfinex","BTCUSD",1642223751080,0.58236795,42924.0,42921.0,0.058246]
["bitfinex","BTCUSD",1642223751278,0.376282,42923.0,42921.0,0.11649363]
["bitfinex","BTCUSD",1642223751678,0.376282,42923.0,42919.0,0.116487]
["bitfinex","BTCUSD",1642223751879,0.376282,42923.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223752079,0.20608595,42924.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642223752279,0.376282,42923.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223752478,0.23108595,42924.0,42918.0,0.00010314]
["bitfinex","BTCUSD",1642223752678,0.376282,42923.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223752882,0.23108595,42924.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223753080,0.23108595,42924.0,42917.0,0.05837333]
["bitfinex","BTCUSD",1642223753481,0.20608595,42924.0,42918.0,0.00010314]
["bitfinex","BTCUSD",1642223753681,0.20608595,42924.0,42920.0,0.29260368]
["bitfinex","BTCUSD",1642223753880,0.376282,42923.0,42920.0,0.29260368]
["bitfinex","BTCUSD",1642223754324,0.9480012,42923.0,42920.0,0.29260368]
["bitfinex","BTCUSD",1642223754523,0.6871747,42921.0,42919.0,0.05825]
["bitfinex","BTCUSD",1642223754721,0.376282,42920.0,42919.0,0.05825]
["bitfinex","BTCUSD",1642223755424,0.6871747,42921.0,42919.0,0.05825]
["bitfinex","BTCUSD",1642223755722,0.6871747,42921.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642223756723,0.6871747,42921.0,42920.0,0.32603168]
["bitfinex","BTCUSD",1642223757125,0.6871747,42922.0,42920.0,0.50075059]
["bitfinex","BTCUSD",1642223757523,0.6871747,42922.0,42920.0,0.17478767]
["bitfinex","BTCUSD",1642223757773,0.59663871,42923.0,42920.0,0.17478767]
["bitfinex","BTCUSD",1642223758174,0.076,42922.0,42920.0,0.17478767]
["bitfinex","BTCUSD",1642223758875,0.59663871,42921.0,42920.0,0.17478767]
["bitfinex","BTCUSD",1642223761620,0.59663871,42921.0,42920.0,0.49085082]
["bitfinex","BTCUSD",1642223762219,0.59663871,42921.0,42920.0,0.53585082]
["bitfinex","BTCUSD",1642223763219,0.59663871,42921.0,42920.0,0.41937082]
["bitfinex","BTCUSD",1642223763419,0.59663871,42921.0,42920.0,0.37437082]
["bitfinex","BTCUSD",1642223763720,0.59663871,42923.0,42920.0,0.37437082]
["bitfinex","BTCUSD",1642223764719,0.59663871,42923.0,42920.0,0.05830767]
["bitfinex","BTCUSD",1642223765570,0.59663871,42922.0,42920.0,0.05830767]
["bitfinex","BTCUSD",1642223765772,0.59663871,42922.0,42921.0,0.72024639]
["bitfinex","BTCUSD",1642223765970,0.59663871,42922.0,42921.0,0.32024639]
["bitfinex","BTCUSD",1642223766171,0.59663871,42922.0,42921.0,0.42024639]
["bitfinex","BTCUSD",1642223766569,0.59663871,42923.0,42921.0,0.42024639]
["bitfinex","BTCUSD",1642223766768,0.59663871,42923.0,42922.0,0.81727813]
["bitfinex","BTCUSD",1642223766970,0.80272466,42924.0,42922.0,0.31727813]
["bitfinex","BTCUSD",1642223767170,0.80272466,42924.0,42922.0,0.37551657]
["bitfinex","BTCUSD",1642223767370,0.80272466,42924.0,42922.0,0.43375257]
["bitfinex","BTCUSD",1642223767670,0.80272466,42924.0,42923.0,0.31573965]
["bitfinex","BTCUSD",1642223768872,0.20608595,42924.0,42923.0,0.31573965]
["bitfinex","BTCUSD",1642223769340,0.20608595,42924.0,42922.0,0.05823844]
["bitfinex","BTCUSD",1642223769540,0.80272466,42924.0,42922.0,0.05823844]
["bitfinex","BTCUSD",1642223770442,0.59663871,42923.0,42922.0,0.05823844]
["bitfinex","BTCUSD",1642223771543,0.97292071,42923.0,42922.0,0.05823844]
["bitfinex","BTCUSD",1642223774974,0.97292071,42923.0,42920.0,0.49161077]
["bitfinex","BTCUSD",1642223775173,0.59663871,42923.0,42920.0,0.49161077]
["bitfinex","BTCUSD",1642223776273,0.59663871,42923.0,42920.0,0.51961077]
["bitfinex","BTCUSD",1642223776528,0.59663871,42923.0,42921.0,0.05824291]
["bitfinex","BTCUSD",1642223776728,0.59663871,42922.0,42921.0,0.05824291]
["bitfinex","BTCUSD",1642223777328,0.59663871,42923.0,42921.0,0.05824291]
["bitfinex","BTCUSD",1642223778130,0.376282,42922.0,42921.0,0.05824291]
["bitfinex","BTCUSD",1642223778631,0.97292071,42922.0,42921.0,0.05824291]
["bitfinex","BTCUSD",1642223779029,0.97292071,42922.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642223779529,1.0634567,42922.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642223780030,1.0634567,42922.0,42918.0,0.00010314]
["bitfinex","BTCUSD",1642223780298,0.7011747,42922.0,42918.0,0.31524211]
["bitfinex","BTCUSD",1642223780703,0.7011747,42922.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642223780902,0.59797183,42921.0,42920.0,0.0582484]
["bitfinex","BTCUSD",1642223782402,0.59765518,42921.0,42920.0,0.0582484]
["bitfinex","BTCUSD",1642223782903,0.6871747,42923.0,42920.0,0.0582484]
["bitfinex","BTCUSD",1642223783203,0.376282,42922.0,42920.0,0.0582484]
["bitfinex","BTCUSD",1642223783405,0.20608595,42924.0,42920.0,0.0582484]
["bitfinex","BTCUSD",1642223783602,0.376282,42923.0,42920.0,0.0582484]
["bitfinex","BTCUSD",1642223784626,0.376282,42923.0,42920.0,0.1164934]
["bitfinex","BTCUSD",1642223784826,0.20608595,42924.0,42920.0,0.1164934]
["bitfinex","BTCUSD",1642223787530,0.20608595,42924.0,42921.0,0.31543578]
["bitfinex","BTCUSD",1642223787776,0.20608595,42924.0,42921.0,0.31494643]
["bitfinex","BTCUSD",1642223788782,0.20608595,42924.0,42921.0,0.37318443]
["bitfinex","BTCUSD",1642223789578,0.20608595,42924.0,42922.0,0.0582417]
["bitfinex","BTCUSD",1642223789777,0.376282,42923.0,42922.0,0.0582417]
["bitfinex","BTCUSD",1642223791631,0.376282,42923.0,42922.0,0.37409066]
["bitfinex","BTCUSD",1642223792432,0.376282,42923.0,42922.0,0.0582417]
["bitfinex","BTCUSD",1642223793032,0.376282,42923.0,42922.0,0.37843083]
["bitfinex","BTCUSD",1642223793232,0.29608595,42924.0,42922.0,0.37843083]
["bitfinex","BTCUSD",1642223793632,0.20608595,42924.0,42923.0,0.31350385]
["bitfinex","BTCUSD",1642223796088,0.20608595,42924.0,42922.0,0.23295351]
["bitfinex","BTCUSD",1642223796290,0.20608595,42924.0,42923.0,0.31493282]
["bitfinex","BTCUSD",1642223799228,0.20608595,42924.0,42922.0,0.24471751]
["bitfinex","BTCUSD",1642223799726,0.20608595,42924.0,42922.0,0.22471751]
["bitfinex","BTCUSD",1642223802229,0.20608595,42924.0,42923.0,0.31982055]
["bitfinex","BTCUSD",1642223803475,0.20608595,42924.0,42922.0,0.22471751]
["bitfinex","BTCUSD",1642223805177,0.20608595,42924.0,42923.0,0.3177392]
["bitfinex","BTCUSD",1642223806177,0.20608595,42924.0,42922.0,0.17471751]
["bitfinex","BTCUSD",1642223806377,0.20608595,42924.0,42922.0,0.19671751]
["bitfinex","BTCUSD",1642223807631,0.20608595,42924.0,42922.0,0.17471751]
["bitfinex","BTCUSD",1642223809236,0.20608595,42924.0,42922.0,0.54456631]
["bitfinex","BTCUSD",1642223809638,0.20608595,42924.0,42922.0,0.60280131]
["bitfinex","BTCUSD",1642223809835,0.19338595,42924.0,42922.0,0.60280131]
["bitfinex","BTCUSD",1642223810035,0.19338595,42924.0,42922.0,0.55280131]
["bitfinex","BTCUSD",1642223810282,0.19338595,42924.0,42922.0,0.25795251]
["bitfinex","BTCUSD",1642223811580,0.19338595,42924.0,42922.0,0.23295251]
["bitfinex","BTCUSD",1642223811779,0.19338595,42924.0,42922.0,0.50023585]
["bitfinex","BTCUSD",1642223811980,0.19338595,42924.0,42922.0,0.17471751]
["bitfinex","BTCUSD",1642223812381,0.19338595,42924.0,42922.0,0.19971751]
["bitfinex","BTCUSD",1642223812782,0.19338595,42924.0,42923.0,0.31450399]
["bitfinex","BTCUSD",1642223814930,0.19338595,42924.0,42922.0,0.19871751]
["bitfinex","BTCUSD",1642223815132,0.19338595,42924.0,42922.0,0.024]
["bitfinex","BTCUSD",1642223815530,0.19338595,42924.0,42920.0,0.00120634]
["bitfinex","BTCUSD",1642223815730,0.191562,42924.0,42920.0,0.00120634]
["bitfinex","BTCUSD",1642223816134,0.191562,42924.0,42920.0,0.05945034]
["bitfinex","BTCUSD",1642223816532,0.191562,42924.0,42920.0,0.00120634]
["bitfinex","BTCUSD",1642223816733,0.191562,42924.0,42921.0,0.05824673]
["bitfinex","BTCUSD",1642223820680,0.191562,42924.0,42921.0,0.11649073]
["bitfinex","BTCUSD",1642223822129,0.191562,42924.0,42921.0,0.05824673]
["bitfinex","BTCUSD",1642223831035,0.376282,42923.0,42921.0,0.05824673]
["bitfinex","BTCUSD",1642223832981,0.191562,42924.0,42921.0,0.05824673]
["bitfinex","BTCUSD",1642223834977,0.376282,42923.0,42921.0,0.05824673]
["bitfinex","BTCUSD",1642223836831,0.376282,42923.0,42919.0,0.05833195]
["bitfinex","BTCUSD",1642223836832,0.376282,42923.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642223837031,0.191562,42924.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642223839937,0.191562,42924.0,42920.0,0.05824746]
["bitfinex","BTCUSD",1642223840138,0.376282,42923.0,42920.0,0.05824746]
["bitfinex","BTCUSD",1642223840383,0.7062747,42923.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642223840584,0.376282,42923.0,42919.0,8.595e-05]
["bitfinex","BTCUSD",1642223840783,0.376282,42923.0,42916.0,0.018]
["bitfinex","BTCUSD",1642223840784,0.376282,42923.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223840979,0.22445778,42924.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223841379,0.29304131,42922.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223841580,0.89075759,42922.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223841780,0.94901759,42922.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642223841981,0.94901759,42922.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642223842380,0.95701759,42922.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642223842980,0.95701759,42922.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642223843582,0.59771628,42921.0,42914.0,0.30038015]
["bitfinex","BTCUSD",1642223843782,0.058262,42920.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642223844030,0.058262,42920.0,42915.0,0.00015471]
["bitfinex","BTCUSD",1642223844230,0.058262,42920.0,42912.0,0.00020628]
["bitfinex","BTCUSD",1642223844435,0.60471628,42921.0,42912.0,0.05846328]
["bitfinex","BTCUSD",1642223844633,0.3592862,42920.0,42912.0,0.05846328]
["bitfinex","BTCUSD",1642223844832,0.3592862,42920.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642223845433,0.00605429,42918.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642223847636,0.60377057,42918.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642223847879,0.35878341,42917.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642223851283,0.35878341,42917.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642223857185,0.35878341,42917.0,42912.0,0.0582588]
["bitfinex","BTCUSD",1642223857383,0.61077057,42918.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642223857583,0.01305429,42918.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642223857784,0.00605429,42918.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642223857985,0.00605429,42918.0,42913.0,0.058255]
["bitfinex","BTCUSD",1642223858385,0.00605429,42918.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642223858586,0.00605429,42918.0,42915.0,0.05825522]
["bitfinex","BTCUSD",1642223859048,0.00605429,42918.0,42916.0,0.00013752]
["bitfinex","BTCUSD",1642223861152,0.00605429,42918.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642223866532,0.00605429,42918.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642223866729,0.00605429,42918.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642223867028,0.00605429,42918.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642223869627,0.00605429,42918.0,42912.0,0.05825833]
["bitfinex","BTCUSD",1642223870028,0.00605429,42918.0,42913.0,0.00018909]
["bitfinex","BTCUSD",1642223870488,0.00605429,42918.0,42913.0,0.11669175]
["bitfinex","BTCUSD",1642223870688,0.00605429,42918.0,42913.0,0.11650266]
["bitfinex","BTCUSD",1642223870889,0.00605429,42918.0,42914.0,0.0001719]
["bitfinex","BTCUSD",1642223871489,0.00605429,42918.0,42914.0,0.05842812]
["bitfinex","BTCUSD",1642223871691,0.00605429,42918.0,42914.0,0.05825622]
["bitfinex","BTCUSD",1642223871889,0.00605429,42918.0,42915.0,0.00015471]
["bitfinex","BTCUSD",1642223872289,0.00605429,42918.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642223873691,0.058265,42917.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642223874336,0.00605429,42918.0,42911.0,0.00022347]
["bitfinex","BTCUSD",1642223874733,0.00605429,42918.0,42910.0,0.27118814]
["bitfinex","BTCUSD",1642223874933,0.00010314,42917.0,42910.0,0.26881814]
["bitfinex","BTCUSD",1642223875333,8.595e-05,42916.0,42910.0,0.26881814]
["bitfinex","BTCUSD",1642223875534,8.595e-05,42916.0,42910.0,0.86605814]
["bitfinex","BTCUSD",1642223875736,6.876e-05,42915.0,42910.0,0.86605814]
["bitfinex","BTCUSD",1642223876134,6.876e-05,42915.0,42910.0,0.59724]
["bitfinex","BTCUSD",1642223876334,6.876e-05,42915.0,42909.0,0.59724]
["bitfinex","BTCUSD",1642223876536,6.876e-05,42915.0,42910.0,0.033]
["bitfinex","BTCUSD",1642223877334,6.876e-05,42915.0,42911.0,0.26169808]
["bitfinex","BTCUSD",1642223879590,6.876e-05,42915.0,42909.0,0.62824]
["bitfinex","BTCUSD",1642223879787,6.876e-05,42915.0,42909.0,0.59724]
["bitfinex","BTCUSD",1642223880388,6.876e-05,42915.0,42908.0,0.3101]
["bitfinex","BTCUSD",1642223880389,6.876e-05,42915.0,42908.0,0.90734]
["bitfinex","BTCUSD",1642223880590,6.876e-05,42915.0,42909.0,0.09426216]
["bitfinex","BTCUSD",1642223880989,6.876e-05,42915.0,42910.0,0.32896095]
["bitfinex","BTCUSD",1642223883737,0.28705595,42913.0,42909.0,0.05826216]
["bitfinex","BTCUSD",1642223883938,0.28705595,42913.0,42908.0,0.59724]
["bitfinex","BTCUSD",1642223884138,0.28705595,42913.0,42908.0,0.65550346]
["bitfinex","BTCUSD",1642223884639,6.876e-05,42915.0,42908.0,0.72750346]
["bitfinex","BTCUSD",1642223884842,6.876e-05,42915.0,42912.0,0.25188079]
["bitfinex","BTCUSD",1642223885038,6.876e-05,42915.0,42908.0,0.66924]
["bitfinex","BTCUSD",1642223885683,6.876e-05,42915.0,42910.0,0.05825906]
["bitfinex","BTCUSD",1642223886083,6.876e-05,42915.0,42912.0,0.30085222]
["bitfinex","BTCUSD",1642223888390,0.23006876,42915.0,42912.0,0.30085222]
["bitfinex","BTCUSD",1642223888590,0.23006876,42915.0,42910.0,0.05825906]
["bitfinex","BTCUSD",1642223889030,0.23006876,42915.0,42906.0,0.14652143]
["bitfinex","BTCUSD",1642223889031,0.33078659,42914.0,42906.0,0.14652143]
["bitfinex","BTCUSD",1642223889229,0.23006876,42915.0,42906.0,0.14652143]
["bitfinex","BTCUSD",1642223889429,0.23006876,42915.0,42907.0,6.876e-05]
["bitfinex","BTCUSD",1642223889626,0.23006876,42915.0,42908.0,0.05826333]
["bitfinex","BTCUSD",1642223889827,0.23006876,42915.0,42908.0,0.36281519]
["bitfinex","BTCUSD",1642223890627,0.19954435,42915.0,42908.0,0.36281519]
["bitfinex","BTCUSD",1642223890829,0.19954435,42915.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642223891027,0.19793307,42915.0,42911.0,0.05825915]
["bitfinex","BTCUSD",1642223891529,0.19793307,42915.0,42912.0,0.058257]
["bitfinex","BTCUSD",1642223891927,0.16740866,42915.0,42912.0,0.058257]
["bitfinex","BTCUSD",1642223893015,0.13688425,42915.0,42912.0,0.058257]
["bitfinex","BTCUSD",1642223895013,0.13688425,42915.0,42911.0,0.05825915]
["bitfinex","BTCUSD",1642223895216,0.10635984,42915.0,42911.0,0.05825915]
["bitfinex","BTCUSD",1642223898043,0.10635984,42915.0,42912.0,0.058256]
["bitfinex","BTCUSD",1642223903684,0.10635984,42915.0,42913.0,0.02521763]
["bitfinex","BTCUSD",1642223904036,0.10635984,42915.0,42913.0,0.08347162]
["bitfinex","BTCUSD",1642223905834,0.07583543,42915.0,42913.0,0.08347162]
["bitfinex","BTCUSD",1642223907236,0.40036581,42919.0,42913.0,0.08347162]
["bitfinex","BTCUSD",1642223907436,0.40036581,42919.0,42915.0,0.33706216]
["bitfinex","BTCUSD",1642223907639,0.40036581,42919.0,42916.0,0.28257198]
["bitfinex","BTCUSD",1642223907879,0.37936581,42919.0,42916.0,0.28257198]
["bitfinex","BTCUSD",1642223908284,0.31452514,42921.0,42916.0,0.28257198]
["bitfinex","BTCUSD",1642223908480,0.376282,42920.0,42916.0,0.28257198]
["bitfinex","BTCUSD",1642223908680,0.37636795,42920.0,42916.0,0.28257198]
["bitfinex","BTCUSD",1642223909780,0.60636795,42920.0,42916.0,0.28257198]
["bitfinex","BTCUSD",1642223910585,0.66236795,42920.0,42916.0,0.28257198]
["bitfinex","BTCUSD",1642223911383,0.63184354,42920.0,42916.0,0.28257198]
["bitfinex","BTCUSD",1642223912632,0.63584354,42920.0,42915.0,0.005]
["bitfinex","BTCUSD",1642223913436,1.32301824,42920.0,42915.0,0.005]
["bitfinex","BTCUSD",1642223913633,1.32301824,42920.0,42915.0,0.31647933]
["bitfinex","BTCUSD",1642223913834,1.26301824,42920.0,42915.0,0.31147933]
["bitfinex","BTCUSD",1642223914636,1.30901824,42920.0,42915.0,0.31147933]
["bitfinex","BTCUSD",1642223915287,0.62184354,42920.0,42915.0,0.31147933]
["bitfinex","BTCUSD",1642223915889,0.68010554,42920.0,42913.0,0.02521763]
["bitfinex","BTCUSD",1642223916085,0.63410554,42920.0,42913.0,0.02521763]
["bitfinex","BTCUSD",1642223916686,0.65510554,42920.0,42913.0,0.02521763]
["bitfinex","BTCUSD",1642223918287,0.57584354,42920.0,42913.0,0.02521763]
["bitfinex","BTCUSD",1642223918689,0.59684354,42920.0,42913.0,0.02521763]
["bitfinex","BTCUSD",1642223919535,0.59684354,42920.0,42914.0,0.32701728]
["bitfinex","BTCUSD",1642223919735,0.65510554,42920.0,42914.0,0.32701728]
["bitfinex","BTCUSD",1642223919936,0.63410554,42920.0,42914.0,0.32701728]
["bitfinex","BTCUSD",1642223920536,0.57584354,42920.0,42914.0,0.32701728]
["bitfinex","BTCUSD",1642223920736,0.59984354,42920.0,42914.0,0.32701728]
["bitfinex","BTCUSD",1642223920937,0.59984354,42920.0,42913.0,0.02521763]
["bitfinex","BTCUSD",1642223921338,0.001007,42915.0,42913.0,0.02521763]
["bitfinex","BTCUSD",1642223925186,0.001007,42915.0,42912.0,0.29659519]
["bitfinex","BTCUSD",1642223928435,0.001007,42915.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642223928636,0.001007,42915.0,42911.0,0.018]
["bitfinex","BTCUSD",1642223930137,0.001007,42915.0,42908.0,0.31055052]
["bitfinex","BTCUSD",1642223930583,0.001007,42915.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642223931585,0.28576661,42913.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642223931789,0.40399863,42912.0,42909.0,0.00010314]
["bitfinex","BTCUSD",1642223932084,0.00127368,42910.0,42907.0,0.00013752]
["bitfinex","BTCUSD",1642223932483,0.00127368,42910.0,42905.0,0.59579419]
["bitfinex","BTCUSD",1642223932683,0.00127368,42910.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642223933485,0.376441,42907.0,42906.0,0.00015471]
["bitfinex","BTCUSD",1642223933687,0.376441,42907.0,42904.0,0.00018909]
["bitfinex","BTCUSD",1642223933890,0.41015178,42905.0,42904.0,0.00018909]
["bitfinex","BTCUSD",1642223934139,0.94426295,42905.0,42904.0,0.00018909]
["bitfinex","BTCUSD",1642223934333,0.99426295,42905.0,42904.0,0.00018909]
["bitfinex","BTCUSD",1642223934531,0.99426295,42905.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223934732,1.02126295,42905.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223935131,0.058291,42900.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223935731,0.33075028,42901.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223936732,0.5973499,42900.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223936931,0.38249838,42899.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223937231,0.38249838,42899.0,42895.0,2.16661891]
["bitfinex","BTCUSD",1642223937433,0.00605738,42899.0,42895.0,2.16661891]
["bitfinex","BTCUSD",1642223937631,0.00605738,42899.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642223939893,0.23605738,42899.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642223945889,0.376441,42898.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642223946284,0.376441,42898.0,42894.0,0.00036099]
["bitfinex","BTCUSD",1642223946787,0.69488032,42898.0,42892.0,0.00039537]
["bitfinex","BTCUSD",1642223947585,0.376441,42898.0,42892.0,0.00039537]
["bitfinex","BTCUSD",1642223947788,0.26005738,42899.0,42892.0,0.00039537]
["bitfinex","BTCUSD",1642223947985,0.52541754,42899.0,42894.0,1.8883602]
["bitfinex","BTCUSD",1642223948187,0.23605738,42899.0,42894.0,1.8883602]
["bitfinex","BTCUSD",1642223948388,0.23605738,42899.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223948788,0.58002806,42899.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223949048,0.05829,42898.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223949246,0.7139215,42897.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223949448,0.33517195,42896.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223949646,0.71161295,42896.0,42895.0,0.0003438]
["bitfinex","BTCUSD",1642223950649,0.71161295,42896.0,42890.0,0.00042975]
["bitfinex","BTCUSD",1642223950849,0.34917195,42896.0,42890.0,0.00042975]
["bitfinex","BTCUSD",1642223951048,0.34917195,42896.0,42890.0,2.77970546]
["bitfinex","BTCUSD",1642223951448,0.34917195,42896.0,42891.0,0.00041256]
["bitfinex","BTCUSD",1642223951649,0.40746395,42896.0,42891.0,0.00041256]
["bitfinex","BTCUSD",1642223952051,0.39346395,42896.0,42891.0,0.00041256]
["bitfinex","BTCUSD",1642223952649,0.376441,42895.0,42891.0,0.00041256]
["bitfinex","BTCUSD",1642223952890,0.376441,42895.0,42890.0,0.07]
["bitfinex","BTCUSD",1642223952891,0.05957477,42893.0,42890.0,0.07]
["bitfinex","BTCUSD",1642223953086,0.74960038,42892.0,42890.0,0.07]
["bitfinex","BTCUSD",1642223953284,0.36137384,42891.0,42890.0,0.07]
["bitfinex","BTCUSD",1642223953488,0.73781484,42891.0,42890.0,0.07]
["bitfinex","BTCUSD",1642223953685,0.73781484,42891.0,42890.0,0.07042975]
["bitfinex","BTCUSD",1642223953985,0.73781484,42891.0,42890.0,0.00042975]
["bitfinex","BTCUSD",1642223954386,0.73781484,42891.0,42885.0,0.0005157]
["bitfinex","BTCUSD",1642223954589,0.058303,42888.0,42885.0,0.0005157]
["bitfinex","BTCUSD",1642223955186,0.376441,42887.0,42884.0,0.00053289]
["bitfinex","BTCUSD",1642223955386,0.376441,42887.0,42882.0,0.00056727]
["bitfinex","BTCUSD",1642223955588,0.058303,42888.0,42882.0,0.00056727]
["bitfinex","BTCUSD",1642223955787,0.32384678,42887.0,42882.0,0.00056727]
["bitfinex","BTCUSD",1642223955988,0.376441,42886.0,42882.0,0.00056727]
["bitfinex","BTCUSD",1642223956190,0.32384678,42887.0,42882.0,0.00056727]
["bitfinex","BTCUSD",1642223956389,0.32384678,42887.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223956390,0.59877878,42887.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223956634,0.058312,42883.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223957237,0.02662086,42884.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223958836,0.08492986,42884.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223959035,0.02662086,42884.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223959841,0.08492986,42884.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223960287,0.31866291,42883.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223966732,0.376441,42882.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223968888,0.37972228,42883.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223969288,0.32512474,42882.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223970490,0.00605937,42883.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223973538,0.32640187,42883.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223973837,0.00605937,42883.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223988746,0.33174389,42883.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223989144,0.32237933,42883.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223995237,0.37769274,42882.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223995636,0.47769274,42882.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223996036,0.79796231,42882.0,42881.0,0.00058446]
["bitfinex","BTCUSD",1642223996537,0.05833,42881.0,42880.0,0.5011]
["bitfinex","BTCUSD",1642223996736,0.52104038,42881.0,42880.0,0.5011]
["bitfinex","BTCUSD",1642223996936,0.62104038,42881.0,42880.0,0.5011]
["bitfinex","BTCUSD",1642223997137,0.72104038,42881.0,42880.0,0.5011]
["bitfinex","BTCUSD",1642223997341,1.11859138,42881.0,42880.0,0.5011]
["bitfinex","BTCUSD",1642223997990,2.03124867,42881.0,42880.0,0.5011]
["bitfinex","BTCUSD",1642223998989,2.05224867,42881.0,42880.0,0.5011]
["bitfinex","BTCUSD",1642223999187,2.05224867,42881.0,42879.0,0.0011]
["bitfinex","BTCUSD",1642223999387,0.72312112,42880.0,42879.0,0.0011]
["bitfinex","BTCUSD",1642223999585,0.92312112,42880.0,42879.0,0.0011]
["bitfinex","BTCUSD",1642223999787,0.461441,42879.0,42877.0,0.0022]
["bitfinex","BTCUSD",1642223999986,0.376441,42878.0,42877.0,0.0022]
["bitfinex","BTCUSD",1642224000186,0.38230761,42878.0,42877.0,0.0022]
["bitfinex","BTCUSD",1642224000388,0.38230761,42878.0,42859.0,0.10184262]
["bitfinex","BTCUSD",1642224000389,0.085351,42875.0,42859.0,0.10184262]
["bitfinex","BTCUSD",1642224000589,0.376441,42873.0,42862.0,0.10184262]
["bitfinex","BTCUSD",1642224000787,0.376441,42873.0,42858.0,0.79650953]
["bitfinex","BTCUSD",1642224000788,0.376441,42872.0,42858.0,0.79650953]
["bitfinex","BTCUSD",1642224000986,0.376441,42872.0,42859.0,0.10247983]
["bitfinex","BTCUSD",1642224001187,0.476441,42872.0,42859.0,0.10247983]
["bitfinex","BTCUSD",1642224001390,0.86188222,42872.0,42860.0,0.3159027]
["bitfinex","BTCUSD",1642224001649,0.86188222,42872.0,42852.0,0.75553053]
["bitfinex","BTCUSD",1642224001846,1.16928222,42872.0,42852.0,0.81386835]
["bitfinex","BTCUSD",1642224002046,1.16928222,42872.0,42852.0,0.81514074]
["bitfinex","BTCUSD",1642224002245,1.16928222,42872.0,42852.0,0.75680292]
["bitfinex","BTCUSD",1642224002449,1.16928222,42872.0,42856.0,1.97685497]
["bitfinex","BTCUSD",1642224002647,1.85490141,42872.0,42856.0,1.97685497]
["bitfinex","BTCUSD",1642224002847,1.87690141,42872.0,42860.0,0.31574323]
["bitfinex","BTCUSD",1642224003247,1.19128222,42872.0,42857.0,0.3068]
["bitfinex","BTCUSD",1642224003447,2.18914166,42872.0,42857.0,0.3068]
["bitfinex","BTCUSD",1642224003846,0.11791953,42871.0,42857.0,0.3068]
["bitfinex","BTCUSD",1642224004047,0.75048974,42870.0,42857.0,0.3068]
["bitfinex","BTCUSD",1642224004250,0.75048974,42870.0,42860.0,0.30552013]
["bitfinex","BTCUSD",1642224004447,0.85048974,42870.0,42860.0,0.30552013]
["bitfinex","BTCUSD",1642224004848,0.87248974,42870.0,42860.0,0.30552013]
["bitfinex","BTCUSD",1642224005048,1.55795285,42870.0,42860.0,0.30552013]
["bitfinex","BTCUSD",1642224005892,1.55795285,42870.0,42857.0,0.3068]
["bitfinex","BTCUSD",1642224006093,1.53595285,42870.0,42857.0,0.3068]
["bitfinex","BTCUSD",1642224006897,1.55695285,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224007192,0.87148974,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224007394,1.86940508,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224008095,1.84840508,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224008295,0.85048974,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224008495,1.5357439,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224008895,1.5577439,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224009540,0.87248974,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224010238,0.85048974,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224011039,0.87548974,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224011441,1.10548974,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224012440,1.08048974,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224012993,1.10448974,42870.0,42858.0,0.31362569]
["bitfinex","BTCUSD",1642224013995,0.730441,42870.0,42858.0,0.6808584]
["bitfinex","BTCUSD",1642224014194,0.706441,42870.0,42858.0,0.68209196]
["bitfinex","BTCUSD",1642224014394,0.706441,42870.0,42858.0,0.31485925]
["bitfinex","BTCUSD",1642224014600,0.706441,42870.0,42865.0,0.24494123]
["bitfinex","BTCUSD",1642224014601,0.606441,42870.0,42865.0,0.24494123]
["bitfinex","BTCUSD",1642224014794,0.606441,42870.0,42866.0,0.32656347]
["bitfinex","BTCUSD",1642224014998,0.632441,42870.0,42866.0,0.32656347]
["bitfinex","BTCUSD",1642224015896,0.632441,42870.0,42858.0,0.00123356]
["bitfinex","BTCUSD",1642224016098,0.606441,42870.0,42858.0,0.00123356]
["bitfinex","BTCUSD",1642224016541,0.606441,42870.0,42859.0,0.05833112]
["bitfinex","BTCUSD",1642224016742,0.606441,42870.0,42858.0,0.00123356]
["bitfinex","BTCUSD",1642224017041,0.630441,42870.0,42865.0,0.55941626]
["bitfinex","BTCUSD",1642224017645,0.630441,42870.0,42858.0,0.00123356]
["bitfinex","BTCUSD",1642224017941,0.730441,42870.0,42858.0,0.00123356]
["bitfinex","BTCUSD",1642224018142,0.706441,42870.0,42858.0,0.00123356]
["bitfinex","BTCUSD",1642224018342,1.02330537,42870.0,42858.0,0.00123356]
["bitfinex","BTCUSD",1642224018542,1.02330537,42870.0,42858.0,0.32293481]
["bitfinex","BTCUSD",1642224018843,0.706441,42870.0,42862.0,0.26902147]
["bitfinex","BTCUSD",1642224019043,0.85170647,42870.0,42858.0,0.32293481]
["bitfinex","BTCUSD",1642224019242,0.85170647,42870.0,42858.0,0.00123356]
["bitfinex","BTCUSD",1642224019943,0.731441,42870.0,42858.0,0.30825219]
["bitfinex","BTCUSD",1642224020143,0.706441,42870.0,42858.0,0.30825219]
["bitfinex","BTCUSD",1642224020396,0.706441,42870.0,42858.0,2.36307571]
["bitfinex","BTCUSD",1642224020793,0.706441,42870.0,42858.0,0.30825219]
["bitfinex","BTCUSD",1642224020993,0.730441,42870.0,42862.0,0.32633933]
["bitfinex","BTCUSD",1642224021594,1.41569516,42870.0,42862.0,0.32633933]
["bitfinex","BTCUSD",1642224022197,1.39169516,42870.0,42862.0,0.32633933]
["bitfinex","BTCUSD",1642224022399,0.706441,42870.0,42862.0,0.32633933]
["bitfinex","BTCUSD",1642224022995,0.731441,42870.0,42862.0,0.32633933]
["bitfinex","BTCUSD",1642224023596,0.631441,42870.0,42862.0,0.32633933]
["bitfinex","BTCUSD",1642224023797,0.731441,42870.0,42862.0,0.32633933]
["bitfinex","BTCUSD",1642224024238,0.706441,42870.0,42862.0,0.32633933]
["bitfinex","BTCUSD",1642224024439,0.706441,42870.0,42858.0,0.00123356]
["bitfinex","BTCUSD",1642224025045,0.730441,42870.0,42869.0,0.0001]
["bitfinex","BTCUSD",1642224025243,0.795451,42870.0,42869.0,0.0001]
["bitfinex","BTCUSD",1642224026141,1.76940511,42870.0,42869.0,0.0001]
["bitfinex","BTCUSD",1642224027041,1.79240511,42870.0,42869.0,0.0001]
["bitfinex","BTCUSD",1642224027791,3.03227172,42870.0,42869.0,0.0001]
["bitfinex","BTCUSD",1642224028188,3.03227172,42870.0,42852.0,0.59777752]
["bitfinex","BTCUSD",1642224028488,0.058351,42861.0,42853.0,0.00041257]
["bitfinex","BTCUSD",1642224029287,0.058351,42861.0,42856.0,0.25033704]
["bitfinex","BTCUSD",1642224029688,0.058351,42861.0,42857.0,0.00034381]
["bitfinex","BTCUSD",1642224029888,0.058347,42859.0,42857.0,0.00034381]
["bitfinex","BTCUSD",1642224030889,0.058347,42859.0,42852.0,0.00042976]
["bitfinex","BTCUSD",1642224031089,0.05818745,42859.0,42852.0,0.00042976]
["bitfinex","BTCUSD",1642224032143,0.03306571,42858.0,42852.0,0.00042976]
["bitfinex","BTCUSD",1642224032343,0.0391289,42858.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224032544,0.058352,42855.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224033145,0.0391289,42858.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224035787,0.058349,42856.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224036188,0.0391289,42858.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224038793,0.058348,42857.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224039838,0.058348,42857.0,42852.0,0.62872142]
["bitfinex","BTCUSD",1642224040039,0.00606319,42858.0,42852.0,0.62872142]
["bitfinex","BTCUSD",1642224040438,0.00606319,42858.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224041839,0.12276719,42858.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224042890,0.058349,42856.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224043293,0.247,42861.0,42852.0,0.3154826]
["bitfinex","BTCUSD",1642224044290,0.247,42861.0,42853.0,0.376441]
["bitfinex","BTCUSD",1642224044491,0.247,42861.0,42856.0,0.058333]
["bitfinex","BTCUSD",1642224044690,0.247,42861.0,42860.0,0.34477862]
["bitfinex","BTCUSD",1642224045190,0.23,42861.0,42860.0,0.34507086]
["bitfinex","BTCUSD",1642224045592,0.01,42869.0,42860.0,1.06642652]
["bitfinex","BTCUSD",1642224045896,0.01,42869.0,42864.0,0.00129584]
["bitfinex","BTCUSD",1642224046293,0.4154,42871.0,42865.0,0.00020629]
["bitfinex","BTCUSD",1642224046554,0.4154,42871.0,42867.0,0.5159128]
["bitfinex","BTCUSD",1642224046953,0.4344,42871.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642224047753,0.4344,42871.0,42868.0,0.31732503]
["bitfinex","BTCUSD",1642224048153,0.4344,42871.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642224048354,0.4154,42871.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642224049154,0.4324,42871.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642224049553,0.4324,42871.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642224050497,0.4154,42871.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642224050696,0.4154,42871.0,42868.0,0.05847371]
["bitfinex","BTCUSD",1642224051102,0.4394,42871.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642224051298,0.6694,42871.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642224052297,0.6454,42871.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642224053098,0.6764,42871.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642224053702,0.6764,42871.0,42869.0,0.11676446]
["bitfinex","BTCUSD",1642224053899,0.6764,42871.0,42870.0,0.30519498]
["bitfinex","BTCUSD",1642224054142,0.6764,42871.0,42870.0,0.30531531]
["bitfinex","BTCUSD",1642224054342,0.6454,42871.0,42870.0,0.30531531]
["bitfinex","BTCUSD",1642224054953,0.23,42871.0,42870.0,0.73296782]
["bitfinex","BTCUSD",1642224055145,0.4154,42880.0,42875.0,0.058303]
["bitfinex","BTCUSD",1642224055344,0.4154,42880.0,42877.0,0.27382832]
["bitfinex","BTCUSD",1642224055546,0.4154,42880.0,42877.0,0.43213097]
["bitfinex","BTCUSD",1642224056145,0.4027,42880.0,42878.0,1.72639324]
["bitfinex","BTCUSD",1642224056348,0.38771492,42882.0,42879.0,0.87503208]
["bitfinex","BTCUSD",1642224056744,6.876e-05,42881.0,42879.0,0.87503208]
["bitfinex","BTCUSD",1642224056945,6.876e-05,42881.0,42880.0,0.64729958]
["bitfinex","BTCUSD",1642224057347,6.876e-05,42881.0,42880.0,0.70559853]
["bitfinex","BTCUSD",1642224057546,6.876e-05,42881.0,42880.0,1.08203953]
["bitfinex","BTCUSD",1642224057803,6.876e-05,42881.0,42880.0,1.08332778]
["bitfinex","BTCUSD",1642224059007,6.876e-05,42881.0,42880.0,0.42008339]
["bitfinex","BTCUSD",1642224060205,6.876e-05,42881.0,42880.0,0.36178444]
["bitfinex","BTCUSD",1642224060404,6.876e-05,42881.0,42880.0,0.33278444]
["bitfinex","BTCUSD",1642224061205,0.23006876,42881.0,42880.0,0.33278444]
["bitfinex","BTCUSD",1642224062343,0.23006876,42881.0,42880.0,0.64428819]
["bitfinex","BTCUSD",1642224062544,0.23006876,42881.0,42880.0,0.33278444]
["bitfinex","BTCUSD",1642224062746,0.23006876,42881.0,42880.0,0.39109035]
["bitfinex","BTCUSD",1642224063043,0.23006876,42881.0,42880.0,0.70531809]
["bitfinex","BTCUSD",1642224063243,0.23006876,42881.0,42880.0,0.39109035]
["bitfinex","BTCUSD",1642224064446,0.23006876,42881.0,42880.0,0.76753135]
["bitfinex","BTCUSD",1642224064648,0.23006876,42881.0,42880.0,0.39109035]
["bitfinex","BTCUSD",1642224065047,0.23006876,42881.0,42880.0,0.41709035]
["bitfinex","BTCUSD",1642224066891,0.23006876,42881.0,42880.0,0.39109035]
["bitfinex","BTCUSD",1642224067089,0.23006876,42881.0,42880.0,0.41709035]
["bitfinex","BTCUSD",1642224067890,0.23006876,42881.0,42880.0,0.35878444]
["bitfinex","BTCUSD",1642224068289,0.23006876,42881.0,42880.0,0.33278444]
["bitfinex","BTCUSD",1642224076540,0.23006876,42881.0,42880.0,0.63931892]
["bitfinex","BTCUSD",1642224077143,0.23006876,42881.0,42880.0,0.66531892]
["bitfinex","BTCUSD",1642224077342,0.23006876,42881.0,42880.0,0.35878444]
["bitfinex","BTCUSD",1642224078342,0.23006876,42881.0,42880.0,0.33278444]
["bitfinex","BTCUSD",1642224083399,0.23006876,42881.0,42878.0,0.025]
["bitfinex","BTCUSD",1642224083700,0.23006876,42881.0,42880.0,0.5]
["bitfinex","BTCUSD",1642224084352,0.23006876,42881.0,42880.0,0.83391914]
["bitfinex","BTCUSD",1642224085152,0.23006876,42881.0,42880.0,0.85391914]
["bitfinex","BTCUSD",1642224086357,0.23006876,42881.0,42880.0,0.83391914]
["bitfinex","BTCUSD",1642224087155,0.23006876,42881.0,42880.0,0.85791914]
["bitfinex","BTCUSD",1642224088491,0.23006876,42881.0,42880.0,0.83391914]
["bitfinex","BTCUSD",1642224089090,0.23006876,42881.0,42880.0,0.85791914]
["bitfinex","BTCUSD",1642224089290,0.23006876,42881.0,42880.0,1.55087028]
["bitfinex","BTCUSD",1642224090496,0.23006876,42881.0,42880.0,1.52687028]
["bitfinex","BTCUSD",1642224091295,0.23006876,42881.0,42880.0,1.55487028]
["bitfinex","BTCUSD",1642224092450,0.23006876,42881.0,42880.0,1.52687028]
["bitfinex","BTCUSD",1642224093249,0.23006876,42881.0,42880.0,1.55487028]
["bitfinex","BTCUSD",1642224094050,0.23006876,42881.0,42880.0,1.54487028]
["bitfinex","BTCUSD",1642224094451,0.23006876,42881.0,42880.0,1.51687028]
["bitfinex","BTCUSD",1642224095295,0.23006876,42881.0,42880.0,1.54687028]
["bitfinex","BTCUSD",1642224096398,0.23006876,42881.0,42880.0,1.51687028]
["bitfinex","BTCUSD",1642224097001,0.23006876,42881.0,42880.0,1.61687028]
["bitfinex","BTCUSD",1642224097300,0.23006876,42881.0,42880.0,1.54787028]
["bitfinex","BTCUSD",1642224099044,0.23006876,42881.0,42880.0,1.51687028]
["bitfinex","BTCUSD",1642224099246,0.23006876,42881.0,42880.0,1.54987028]
["bitfinex","BTCUSD",1642224099850,0.23006876,42881.0,42880.0,1.64987028]
["bitfinex","BTCUSD",1642224100349,0.23006876,42881.0,42880.0,1.61687028]
["bitfinex","BTCUSD",1642224101148,0.23006876,42881.0,42880.0,1.64887028]
["bitfinex","BTCUSD",1642224102348,0.23006876,42881.0,42880.0,1.61687028]
["bitfinex","BTCUSD",1642224102550,0.23006876,42881.0,42880.0,1.91687028]
["bitfinex","BTCUSD",1642224102798,0.23006876,42881.0,42880.0,1.61687028]
["bitfinex","BTCUSD",1642224103199,0.23006876,42881.0,42880.0,1.65087028]
["bitfinex","BTCUSD",1642224104402,0.23006876,42881.0,42880.0,1.61687028]
["bitfinex","BTCUSD",1642224105001,0.23006876,42881.0,42880.0,1.51687028]
["bitfinex","BTCUSD",1642224105200,0.23006876,42881.0,42880.0,1.55087028]
["bitfinex","BTCUSD",1642224106648,0.23006876,42881.0,42880.0,1.51687028]
["bitfinex","BTCUSD",1642224107247,0.23006876,42881.0,42880.0,1.55187028]
["bitfinex","BTCUSD",1642224108447,0.23006876,42881.0,42880.0,1.51687028]
["bitfinex","BTCUSD",1642224109148,0.23006876,42881.0,42880.0,1.55187028]
["bitfinex","BTCUSD",1642224109349,0.22945,42881.0,42880.0,1.55187028]
["bitfinex","BTCUSD",1642224110403,0.22945,42881.0,42880.0,1.51687028]
["bitfinex","BTCUSD",1642224111205,0.22945,42881.0,42880.0,1.55287028]
["bitfinex","BTCUSD",1642224111407,0.22945,42881.0,42880.0,1.65287028]
["bitfinex","BTCUSD",1642224111803,0.22945,42881.0,42880.0,1.75287028]
["bitfinex","BTCUSD",1642224112503,0.22945,42881.0,42880.0,1.71687028]
["bitfinex","BTCUSD",1642224113205,0.22945,42881.0,42880.0,1.28536014]
["bitfinex","BTCUSD",1642224113405,0.22945,42881.0,42880.0,0.901441]
["bitfinex","BTCUSD",1642224114446,0.22945,42881.0,42880.0,0.866441]
["bitfinex","BTCUSD",1642224114650,0.22945,42881.0,42880.0,1.18832168]
["bitfinex","BTCUSD",1642224115147,0.22945,42881.0,42880.0,1.22332168]
["bitfinex","BTCUSD",1642224116555,0.22945,42881.0,42880.0,1.18832168]
["bitfinex","BTCUSD",1642224117152,0.22945,42881.0,42880.0,1.22232168]
["bitfinex","BTCUSD",1642224118400,0.22945,42881.0,42880.0,1.18832168]
["bitfinex","BTCUSD",1642224119301,0.22945,42881.0,42880.0,1.22232168]
["bitfinex","BTCUSD",1642224119503,0.22945,42881.0,42880.0,0.900441]
["bitfinex","BTCUSD",1642224120502,0.22945,42881.0,42880.0,1.20411329]
["bitfinex","BTCUSD",1642224121300,0.22945,42881.0,42880.0,1.23811329]
["bitfinex","BTCUSD",1642224122549,0.22945,42881.0,42880.0,1.20411329]
["bitfinex","BTCUSD",1642224123048,0.22945,42881.0,42880.0,1.51156676]
["bitfinex","BTCUSD",1642224123250,0.22945,42881.0,42880.0,1.54656676]
["bitfinex","BTCUSD",1642224123649,0.22945,42881.0,42880.0,1.23911329]
["bitfinex","BTCUSD",1642224124051,0.22945,42881.0,42880.0,1.22120735]
["bitfinex","BTCUSD",1642224124651,0.22945,42881.0,42880.0,1.18620735]
["bitfinex","BTCUSD",1642224124851,0.22945,42881.0,42880.0,1.49214223]
["bitfinex","BTCUSD",1642224125151,0.22945,42881.0,42880.0,1.52714223]
["bitfinex","BTCUSD",1642224125609,0.22945,42881.0,42880.0,1.22120735]
["bitfinex","BTCUSD",1642224126412,0.22945,42881.0,42880.0,1.18620735]
["bitfinex","BTCUSD",1642224127209,0.22945,42881.0,42880.0,1.22120735]
["bitfinex","BTCUSD",1642224128015,0.22945,42881.0,42880.0,0.88353506]
["bitfinex","BTCUSD",1642224128213,0.22945,42881.0,42880.0,0.50709406]
["bitfinex","BTCUSD",1642224128614,0.22945,42881.0,42880.0,0.47209406]
["bitfinex","BTCUSD",1642224129249,0.22945,42881.0,42880.0,0.51809406]
["bitfinex","BTCUSD",1642224130449,0.22945,42881.0,42880.0,0.47209406]
["bitfinex","BTCUSD",1642224131253,0.22945,42881.0,42880.0,0.51609406]
["bitfinex","BTCUSD",1642224132450,0.22945,42881.0,42880.0,0.47209406]
["bitfinex","BTCUSD",1642224133298,0.22945,42881.0,42880.0,0.51209406]
["bitfinex","BTCUSD",1642224133499,0.22445,42881.0,42880.0,0.51209406]
["bitfinex","BTCUSD",1642224134400,0.22445,42881.0,42880.0,0.47209406]
["bitfinex","BTCUSD",1642224135199,0.22445,42881.0,42880.0,0.49309406]
["bitfinex","BTCUSD",1642224136653,0.22445,42881.0,42880.0,0.47209406]
["bitfinex","BTCUSD",1642224137257,0.22445,42881.0,42880.0,0.49309406]
["bitfinex","BTCUSD",1642224138955,0.22445,42881.0,42880.0,0.47209406]
["bitfinex","BTCUSD",1642224139357,0.22445,42881.0,42880.0,0.49309406]
["bitfinex","BTCUSD",1642224140603,0.22445,42881.0,42880.0,0.47209406]
["bitfinex","BTCUSD",1642224141104,0.22445,42881.0,42880.0,0.84853506]
["bitfinex","BTCUSD",1642224141304,0.22445,42881.0,42880.0,0.87353506]
["bitfinex","BTCUSD",1642224142506,0.22445,42881.0,42880.0,0.84853506]
["bitfinex","BTCUSD",1642224142805,0.22445,42881.0,42880.0,1.15820426]
["bitfinex","BTCUSD",1642224143206,0.22445,42881.0,42880.0,1.18420426]
["bitfinex","BTCUSD",1642224144460,0.22445,42881.0,42880.0,1.15820426]
["bitfinex","BTCUSD",1642224145361,0.22445,42881.0,42880.0,1.18520426]
["bitfinex","BTCUSD",1642224146161,0.22445,42881.0,42880.0,0.87553506]
["bitfinex","BTCUSD",1642224146563,0.22445,42881.0,42880.0,0.84853506]
["bitfinex","BTCUSD",1642224147263,0.22445,42881.0,42880.0,0.87553506]
["bitfinex","BTCUSD",1642224148604,0.22445,42881.0,42880.0,0.84853506]
["bitfinex","BTCUSD",1642224149307,0.58837879,42886.0,42880.0,1.07974212]
["bitfinex","BTCUSD",1642224149506,0.58837879,42886.0,42882.0,0.05828878]
["bitfinex","BTCUSD",1642224149706,6.876e-05,42885.0,42883.0,0.376441]
["bitfinex","BTCUSD",1642224150707,6.876e-05,42885.0,42883.0,0.43473]
["bitfinex","BTCUSD",1642224151107,6.876e-05,42885.0,42884.0,0.34899363]
["bitfinex","BTCUSD",1642224151308,6.876e-05,42885.0,42884.0,0.72543463]
["bitfinex","BTCUSD",1642224153356,6.876e-05,42885.0,42884.0,0.74643463]
["bitfinex","BTCUSD",1642224154656,6.876e-05,42885.0,42884.0,0.72543463]
["bitfinex","BTCUSD",1642224155306,0.23006876,42885.0,42884.0,0.74743463]
["bitfinex","BTCUSD",1642224155503,0.23006876,42885.0,42884.0,1.05562606]
["bitfinex","BTCUSD",1642224156505,0.23006876,42885.0,42884.0,1.03362606]
["bitfinex","BTCUSD",1642224157305,0.23006876,42885.0,42884.0,0.74743463]
["bitfinex","BTCUSD",1642224158506,0.23006876,42885.0,42884.0,0.72543463]
["bitfinex","BTCUSD",1642224158806,0.23006876,42885.0,42884.0,1.02903901]
["bitfinex","BTCUSD",1642224159252,0.23006876,42885.0,42884.0,1.05103901]
["bitfinex","BTCUSD",1642224160256,0.23006876,42885.0,42884.0,1.21760801]
["bitfinex","BTCUSD",1642224160456,0.23006876,42885.0,42884.0,1.44732302]
["bitfinex","BTCUSD",1642224160653,0.23006876,42885.0,42884.0,1.42532302]
["bitfinex","BTCUSD",1642224161252,0.23006876,42885.0,42884.0,1.45232302]
["bitfinex","BTCUSD",1642224162055,0.23006876,42885.0,42884.0,1.44732302]
["bitfinex","BTCUSD",1642224162657,0.23006876,42885.0,42884.0,1.42032302]
["bitfinex","BTCUSD",1642224162904,0.23006876,42885.0,42884.0,1.92032302]
["bitfinex","BTCUSD",1642224163304,0.23006876,42885.0,42884.0,1.94932302]
["bitfinex","BTCUSD",1642224163904,0.23006876,42885.0,42884.0,1.34932302]
["bitfinex","BTCUSD",1642224164104,0.23006876,42885.0,42884.0,1.22590302]
["bitfinex","BTCUSD",1642224164306,0.23006876,42885.0,42884.0,1.05933402]
["bitfinex","BTCUSD",1642224164505,0.23006876,42885.0,42884.0,0.376441]
["bitfinex","BTCUSD",1642224165907,0.23006876,42885.0,42884.0,0.926441]
["bitfinex","BTCUSD",1642224166557,0.23006876,42885.0,42884.0,0.376441]
["bitfinex","BTCUSD",1642224169866,0.23006876,42885.0,42884.0,0.676441]
["bitfinex","BTCUSD",1642224170806,0.23006876,42885.0,42884.0,0.376441]
["bitfinex","BTCUSD",1642224171607,0.23006876,42885.0,42884.0,0.68596569]
["bitfinex","BTCUSD",1642224173407,0.23006876,42885.0,42884.0,0.71496569]
["bitfinex","BTCUSD",1642224174654,0.23006876,42885.0,42884.0,0.68596569]
["bitfinex","BTCUSD",1642224175455,0.23006876,42885.0,42884.0,0.71496569]
["bitfinex","BTCUSD",1642224175856,0.23006876,42885.0,42884.0,1.18705975]
["bitfinex","BTCUSD",1642224176658,0.23006876,42885.0,42884.0,1.15805975]
["bitfinex","BTCUSD",1642224177059,0.23006876,42885.0,42884.0,0.84853506]
["bitfinex","BTCUSD",1642224177460,0.23006876,42885.0,42884.0,0.87753506]
["bitfinex","BTCUSD",1642224179106,0.23006876,42885.0,42884.0,0.84853506]
["bitfinex","BTCUSD",1642224179308,0.23006876,42885.0,42884.0,1.18332596]
["bitfinex","BTCUSD",1642224180510,0.23006876,42885.0,42884.0,0.87753506]
["bitfinex","BTCUSD",1642224180709,0.23006876,42885.0,42884.0,0.84853506]
["bitfinex","BTCUSD",1642224181311,0.23006876,42885.0,42884.0,0.87953506]
["bitfinex","BTCUSD",1642224182655,0.23006876,42885.0,42884.0,0.84853506]
["bitfinex","BTCUSD",1642224183451,0.23006876,42885.0,42884.0,0.87953506]
["bitfinex","BTCUSD",1642224184752,0.23006876,42885.0,42884.0,0.84853506]
["bitfinex","BTCUSD",1642224185402,0.23006876,42885.0,42884.0,1.19024878]
["bitfinex","BTCUSD",1642224186707,0.23006876,42885.0,42884.0,1.15924878]
["bitfinex","BTCUSD",1642224187104,0.23006876,42885.0,42884.0,0.84853506]
["bitfinex","BTCUSD",1642224187304,0.23006876,42885.0,42884.0,0.88053506]
["bitfinex","BTCUSD",1642224188605,0.23006876,42885.0,42884.0,0.84853506]
["bitfinex","BTCUSD",1642224189359,0.23006876,42885.0,42884.0,0.88253506]
["bitfinex","BTCUSD",1642224190753,0.23006876,42885.0,42884.0,0.84853506]
["bitfinex","BTCUSD",1642224191155,0.23006876,42885.0,42884.0,0.47209406]
["bitfinex","BTCUSD",1642224191353,0.23006876,42885.0,42884.0,0.50309406]
["bitfinex","BTCUSD",1642224192655,0.23006876,42885.0,42884.0,0.84853506]
["bitfinex","BTCUSD",1642224193507,0.23006876,42885.0,42884.0,0.87953506]
["bitfinex","BTCUSD",1642224194512,0.19124104,42885.0,42884.0,0.87953506]
["bitfinex","BTCUSD",1642224194707,0.18382133,42885.0,42884.0,1.20571963]
["bitfinex","BTCUSD",1642224194906,0.18016837,42885.0,42884.0,1.20571963]
["bitfinex","BTCUSD",1642224195507,0.18016837,42885.0,42884.0,1.23671963]
["bitfinex","BTCUSD",1642224196659,0.18016837,42885.0,42884.0,1.20571963]
["bitfinex","BTCUSD",1642224197461,0.18016837,42885.0,42884.0,1.23671963]
["bitfinex","BTCUSD",1642224198664,0.18016837,42885.0,42884.0,1.20571963]
["bitfinex","BTCUSD",1642224199063,1.38016837,42885.0,42884.0,1.20571963]
["bitfinex","BTCUSD",1642224199463,1.38016837,42885.0,42884.0,1.23671963]
["bitfinex","BTCUSD",1642224200066,0.2908,42894.0,42885.0,0.5]
["bitfinex","BTCUSD",1642224200317,1.00377879,42898.0,42894.0,0.17482509]
["bitfinex","BTCUSD",1642224200318,0.58837879,42898.0,42894.0,0.17482509]
["bitfinex","BTCUSD",1642224200517,2.4031,42901.0,42894.0,0.17482509]
["bitfinex","BTCUSD",1642224200518,0.2951,42901.0,42894.0,0.17482509]
["bitfinex","BTCUSD",1642224200717,0.00020628,42897.0,42894.0,0.49072681]
["bitfinex","BTCUSD",1642224200916,0.00020628,42897.0,42895.0,0.6658935]
["bitfinex","BTCUSD",1642224201217,0.58837879,42903.0,42896.0,0.32618136]
["bitfinex","BTCUSD",1642224201418,0.58837879,42903.0,42898.0,0.058275]
["bitfinex","BTCUSD",1642224201616,0.00029223,42902.0,42898.0,0.058275]
["bitfinex","BTCUSD",1642224202015,0.68585421,42905.0,42898.0,0.058275]
["bitfinex","BTCUSD",1642224202016,0.00027504,42901.0,42898.0,0.058275]
["bitfinex","BTCUSD",1642224202416,0.4154,42907.0,42898.0,0.058275]
["bitfinex","BTCUSD",1642224202417,0.00025785,42900.0,42898.0,0.058275]
["bitfinex","BTCUSD",1642224202617,0.00025785,42900.0,42899.0,0.0582749]
["bitfinex","BTCUSD",1642224202818,0.4154,42907.0,42904.0,0.25140746]
["bitfinex","BTCUSD",1642224203117,0.37680199,42906.0,42904.0,0.30967846]
["bitfinex","BTCUSD",1642224203517,0.0003438,42905.0,42904.0,0.30967846]
["bitfinex","BTCUSD",1642224203720,0.3767848,42905.0,42904.0,0.36794859]
["bitfinex","BTCUSD",1642224204165,0.0003438,42905.0,42904.0,0.36794859]
["bitfinex","BTCUSD",1642224204563,0.0003438,42905.0,42904.0,0.74438959]
["bitfinex","BTCUSD",1642224204762,0.2303438,42905.0,42904.0,0.74438959]
["bitfinex","BTCUSD",1642224205360,0.2303438,42905.0,42904.0,0.75438959]
["bitfinex","BTCUSD",1642224205763,0.0003438,42905.0,42904.0,1.10029315]
["bitfinex","BTCUSD",1642224206165,0.0003438,42905.0,42904.0,0.75438959]
["bitfinex","BTCUSD",1642224206763,0.0003438,42905.0,42904.0,0.74438959]
["bitfinex","BTCUSD",1642224207370,0.0003438,42905.0,42904.0,0.76438959]
["bitfinex","BTCUSD",1642224208014,0.0003438,42905.0,42904.0,1.10337946]
["bitfinex","BTCUSD",1642224208614,0.0003438,42905.0,42904.0,1.08337946]
["bitfinex","BTCUSD",1642224209514,0.0003438,42905.0,42904.0,1.10337946]
["bitfinex","BTCUSD",1642224211217,0.0003438,42905.0,42904.0,1.08337946]
["bitfinex","BTCUSD",1642224211417,0.0003438,42905.0,42904.0,1.10337946]
["bitfinex","BTCUSD",1642224212662,0.0003438,42905.0,42904.0,1.08337946]
["bitfinex","BTCUSD",1642224213261,0.0003438,42905.0,42904.0,1.13337946]
["bitfinex","BTCUSD",1642224213460,0.0003438,42905.0,42904.0,1.20337946]
["bitfinex","BTCUSD",1642224213860,0.5956,42914.0,42904.0,1.20337946]
["bitfinex","BTCUSD",1642224214059,0.5956,42914.0,42910.0,0.058255]
["bitfinex","BTCUSD",1642224214260,0.284607,42915.0,42910.0,0.058255]
["bitfinex","BTCUSD",1642224214261,0.00013752,42913.0,42912.0,0.05825463]
["bitfinex","BTCUSD",1642224214663,0.00015471,42914.0,42912.0,0.05825463]
["bitfinex","BTCUSD",1642224223908,0.00015471,42914.0,42912.0,0.53034869]
["bitfinex","BTCUSD",1642224225510,0.00015471,42914.0,42912.0,0.53734869]
["bitfinex","BTCUSD",1642224225910,0.00015471,42914.0,42913.0,0.24575276]
["bitfinex","BTCUSD",1642224230328,0.00015471,42914.0,42912.0,0.53634869]
["bitfinex","BTCUSD",1642224230729,0.00015471,42914.0,42912.0,0.53034869]
["bitfinex","BTCUSD",1642224231430,0.00015471,42914.0,42912.0,0.53734869]
["bitfinex","BTCUSD",1642224232634,0.00015471,42914.0,42912.0,0.59561069]
["bitfinex","BTCUSD",1642224233032,0.00015471,42914.0,42912.0,0.58861069]
["bitfinex","BTCUSD",1642224233435,0.00015471,42914.0,42912.0,0.59861069]
["bitfinex","BTCUSD",1642224234663,0.00015471,42914.0,42912.0,0.58861069]
["bitfinex","BTCUSD",1642224235465,0.00015471,42914.0,42912.0,0.59861069]
["bitfinex","BTCUSD",1642224236069,0.00015471,42914.0,42912.0,0.65686469]
["bitfinex","BTCUSD",1642224236867,0.00015471,42914.0,42912.0,0.64686469]
["bitfinex","BTCUSD",1642224237168,0.00015471,42914.0,42913.0,0.80220382]
["bitfinex","BTCUSD",1642224237367,0.001007,42915.0,42913.0,0.80220382]
["bitfinex","BTCUSD",1642224237368,0.001007,42915.0,42913.0,0.45051115]
["bitfinex","BTCUSD",1642224237568,0.001007,42915.0,42914.0,0.36256304]
["bitfinex","BTCUSD",1642224237808,0.001007,42915.0,42914.0,0.79025517]
["bitfinex","BTCUSD",1642224238007,0.58837879,42919.0,42916.0,0.058239]
["bitfinex","BTCUSD",1642224238206,0.001,42924.0,42918.0,0.29912066]
["bitfinex","BTCUSD",1642224238408,0.57667879,42925.0,42918.0,0.41559666]
["bitfinex","BTCUSD",1642224238609,0.57667879,42925.0,42921.0,0.058238]
["bitfinex","BTCUSD",1642224238807,0.0001719,42924.0,42921.0,0.058238]
["bitfinex","BTCUSD",1642224239208,0.00015471,42923.0,42922.0,0.11647796]
["bitfinex","BTCUSD",1642224239407,0.00015471,42923.0,42922.0,0.17883796]
["bitfinex","BTCUSD",1642224239606,0.00015471,42923.0,42922.0,0.27883796]
["bitfinex","BTCUSD",1642224240208,0.00015471,42923.0,42922.0,0.22883796]
["bitfinex","BTCUSD",1642224240807,0.00015471,42923.0,42922.0,0.17883796]
["bitfinex","BTCUSD",1642224241009,0.00015471,42923.0,42922.0,0.11647796]
["bitfinex","BTCUSD",1642224241410,0.00015471,42923.0,42922.0,0.42382733]
["bitfinex","BTCUSD",1642224241858,0.00015471,42923.0,42922.0,0.80026833]
["bitfinex","BTCUSD",1642224242760,0.00015471,42923.0,42922.0,0.49291896]
["bitfinex","BTCUSD",1642224243559,0.00015471,42923.0,42922.0,0.50891896]
["bitfinex","BTCUSD",1642224243763,0.00015471,42923.0,42922.0,0.81671957]
["bitfinex","BTCUSD",1642224244262,0.00015471,42923.0,42922.0,0.50891896]
["bitfinex","BTCUSD",1642224244861,0.00015471,42923.0,42922.0,0.96501302]
["bitfinex","BTCUSD",1642224245515,0.00015471,42923.0,42922.0,0.98801302]
["bitfinex","BTCUSD",1642224246717,0.00015471,42923.0,42922.0,0.96501302]
["bitfinex","BTCUSD",1642224247518,0.00015471,42923.0,42922.0,0.98101302]
["bitfinex","BTCUSD",1642224248922,0.00015471,42923.0,42922.0,0.96501302]
["bitfinex","BTCUSD",1642224249161,0.00015471,42923.0,42922.0,0.58857202]
["bitfinex","BTCUSD",1642224249566,0.00015471,42923.0,42922.0,0.60657202]
["bitfinex","BTCUSD",1642224250763,0.00015471,42923.0,42922.0,0.58857202]
["bitfinex","BTCUSD",1642224251564,0.00015471,42923.0,42922.0,0.60557202]
["bitfinex","BTCUSD",1642224252805,0.00015471,42923.0,42922.0,0.58857202]
["bitfinex","BTCUSD",1642224253607,0.00015471,42923.0,42922.0,0.60657202]
["bitfinex","BTCUSD",1642224253810,0.59296558,42927.0,42922.0,1.14450571]
["bitfinex","BTCUSD",1642224254012,0.59296558,42927.0,42924.0,0.05823]
["bitfinex","BTCUSD",1642224254210,0.59296558,42927.0,42925.0,0.73408713]
["bitfinex","BTCUSD",1642224254408,0.78383339,42936.0,42926.0,0.35425103]
["bitfinex","BTCUSD",1642224254609,0.78383339,42936.0,42929.0,0.11645569]
["bitfinex","BTCUSD",1642224254808,0.0001719,42933.0,42930.0,0.33571256]
["bitfinex","BTCUSD",1642224255207,0.00015471,42932.0,42930.0,0.33571256]
["bitfinex","BTCUSD",1642224255610,0.00013752,42931.0,42930.0,0.33571256]
["bitfinex","BTCUSD",1642224255812,0.00013752,42931.0,42930.0,0.51040056]
["bitfinex","BTCUSD",1642224257072,0.00013752,42931.0,42930.0,0.81812092]
["bitfinex","BTCUSD",1642224257274,0.00013752,42931.0,42930.0,1.19456192]
["bitfinex","BTCUSD",1642224257773,0.00013752,42931.0,42930.0,1.15233392]
["bitfinex","BTCUSD",1642224258175,0.00013752,42931.0,42930.0,0.44018036]
["bitfinex","BTCUSD",1642224258373,0.00013752,42931.0,42930.0,0.13246]
["bitfinex","BTCUSD",1642224258774,0.00013752,42931.0,42930.0,0.11646]
["bitfinex","BTCUSD",1642224258975,0.00013752,42931.0,42929.0,0.4834858]
["bitfinex","BTCUSD",1642224258976,0.00013752,42931.0,42929.0,0.11645569]
["bitfinex","BTCUSD",1642224259275,0.00012033,42930.0,42929.0,0.11645569]
["bitfinex","BTCUSD",1642224262208,0.00012033,42930.0,42929.0,0.58854975]
["bitfinex","BTCUSD",1642224262410,0.00012033,42930.0,42929.0,1.2973035]
["bitfinex","BTCUSD",1642224263710,0.00012033,42930.0,42929.0,1.49297635]
["bitfinex","BTCUSD",1642224264964,0.00012033,42930.0,42929.0,1.47197635]
["bitfinex","BTCUSD",1642224265566,0.00012033,42930.0,42929.0,1.0482156]
["bitfinex","BTCUSD",1642224266766,0.00012033,42930.0,42929.0,0.6717746]
["bitfinex","BTCUSD",1642224266969,0.00012033,42930.0,42929.0,0.53031891]
["bitfinex","BTCUSD",1642224267567,0.00012033,42930.0,42929.0,0.54031891]
["bitfinex","BTCUSD",1642224268606,0.00012033,42930.0,42929.0,0.48209406]
["bitfinex","BTCUSD",1642224269004,0.00012033,42930.0,42929.0,0.53033405]
["bitfinex","BTCUSD",1642224269604,0.00012033,42930.0,42929.0,0.54633405]
["bitfinex","BTCUSD",1642224270906,0.00012033,42930.0,42929.0,0.53033405]
["bitfinex","BTCUSD",1642224271856,0.00012033,42930.0,42929.0,0.48809406]
["bitfinex","BTCUSD",1642224272858,0.00012033,42930.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224273659,0.00012033,42930.0,42929.0,0.48409406]
["bitfinex","BTCUSD",1642224274060,0.00012033,42930.0,42929.0,0.54233305]
["bitfinex","BTCUSD",1642224275516,0.59235988,42930.0,42929.0,0.53033305]
["bitfinex","BTCUSD",1642224275715,0.59235988,42930.0,42929.0,0.54633305]
["bitfinex","BTCUSD",1642224276617,0.59235988,42930.0,42929.0,0.48809406]
["bitfinex","BTCUSD",1642224276817,0.59235988,42930.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224277116,0.5918737,42930.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224277619,0.5918737,42930.0,42929.0,0.48509406]
["bitfinex","BTCUSD",1642224278016,0.5918737,42930.0,42929.0,0.54333421]
["bitfinex","BTCUSD",1642224278817,0.5918737,42930.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224279680,0.5918737,42930.0,42929.0,0.48309406]
["bitfinex","BTCUSD",1642224280884,0.5918737,42930.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224281683,0.5918737,42930.0,42929.0,0.48509406]
["bitfinex","BTCUSD",1642224283520,0.5918737,42930.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224283718,0.5918737,42930.0,42929.0,0.48509406]
["bitfinex","BTCUSD",1642224284521,0.69100534,42931.0,42929.0,0.48509406]
["bitfinex","BTCUSD",1642224284919,0.69100534,42931.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224285722,0.59342499,42930.0,42929.0,0.48309406]
["bitfinex","BTCUSD",1642224286320,0.32998112,42931.0,42929.0,0.48309406]
["bitfinex","BTCUSD",1642224286563,0.69100534,42931.0,42929.0,0.48309406]
["bitfinex","BTCUSD",1642224286964,0.69100534,42931.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224287765,0.69100534,42931.0,42930.0,0.31024264]
["bitfinex","BTCUSD",1642224287965,0.69100534,42931.0,42929.0,0.48409406]
["bitfinex","BTCUSD",1642224288169,0.69100534,42931.0,42929.0,0.69162103]
["bitfinex","BTCUSD",1642224288764,0.59356582,42932.0,42931.0,0.30631931]
["bitfinex","BTCUSD",1642224289966,0.00010314,42936.0,42933.0,0.05823411]
["bitfinex","BTCUSD",1642224290409,8.595e-05,42935.0,42933.0,0.05823411]
["bitfinex","BTCUSD",1642224290814,6.876e-05,42934.0,42933.0,0.05823411]
["bitfinex","BTCUSD",1642224296087,6.876e-05,42934.0,42931.0,0.01]
["bitfinex","BTCUSD",1642224297084,6.876e-05,42934.0,42929.0,0.58855466]
["bitfinex","BTCUSD",1642224297685,6.876e-05,42934.0,42929.0,0.60255466]
["bitfinex","BTCUSD",1642224298511,6.876e-05,42934.0,42930.0,0.058235]
["bitfinex","BTCUSD",1642224299414,6.876e-05,42934.0,42929.0,0.58855466]
["bitfinex","BTCUSD",1642224299811,6.876e-05,42934.0,42929.0,0.60355466]
["bitfinex","BTCUSD",1642224301113,6.876e-05,42934.0,42929.0,0.58855466]
["bitfinex","BTCUSD",1642224301318,6.876e-05,42934.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224301779,0.59363458,42934.0,42929.0,0.48209406]
["bitfinex","BTCUSD",1642224302781,0.59356582,42932.0,42929.0,0.48209406]
["bitfinex","BTCUSD",1642224302981,0.59356582,42932.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224303682,0.59356582,42932.0,42929.0,0.48509406]
["bitfinex","BTCUSD",1642224305082,0.59356582,42932.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224305711,0.59356582,42932.0,42929.0,0.48609406]
["bitfinex","BTCUSD",1642224306212,0.59363458,42934.0,42929.0,0.48609406]
["bitfinex","BTCUSD",1642224306615,6.876e-05,42934.0,42929.0,0.48609406]
["bitfinex","BTCUSD",1642224307013,6.876e-05,42934.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224307814,6.876e-05,42934.0,42929.0,0.48309406]
["bitfinex","BTCUSD",1642224309062,6.876e-05,42934.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224309762,0.05831576,42934.0,42929.0,0.48209406]
["bitfinex","BTCUSD",1642224310965,0.05831576,42934.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224311169,0.59356582,42933.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224311669,6.876e-05,42934.0,42929.0,0.47209406]
["bitfinex","BTCUSD",1642224311865,6.876e-05,42934.0,42932.0,0.47209406]
["bitfinex","BTCUSD",1642224313639,6.876e-05,42934.0,42932.0,0.53032934]
["bitfinex","BTCUSD",1642224313838,6.876e-05,42934.0,42932.0,0.53432934]
["bitfinex","BTCUSD",1642224314038,6.876e-05,42934.0,42932.0,0.98257992]
["bitfinex","BTCUSD",1642224314640,6.876e-05,42934.0,42932.0,1.04080692]
["bitfinex","BTCUSD",1642224315040,6.876e-05,42934.0,42932.0,0.97857992]
["bitfinex","BTCUSD",1642224315242,6.876e-05,42934.0,42933.0,0.376441]
["bitfinex","BTCUSD",1642224316793,6.876e-05,42934.0,42933.0,0.69218543]
["bitfinex","BTCUSD",1642224316989,6.876e-05,42934.0,42933.0,0.86629543]
["bitfinex","BTCUSD",1642224317188,6.876e-05,42934.0,42933.0,0.92452143]
["bitfinex","BTCUSD",1642224317686,6.876e-05,42934.0,42933.0,1.04552143]
["bitfinex","BTCUSD",1642224318688,0.001,42939.0,42935.0,0.116426]
["bitfinex","BTCUSD",1642224318889,0.001,42939.0,42936.0,0.88905706]
["bitfinex","BTCUSD",1642224319090,6.877e-05,42938.0,42936.0,0.93905706]
["bitfinex","BTCUSD",1642224319293,6.877e-05,42938.0,42936.0,0.60108309]
["bitfinex","BTCUSD",1642224319491,6.877e-05,42938.0,42937.0,0.50550835]
["bitfinex","BTCUSD",1642224319690,6.877e-05,42938.0,42937.0,0.63502765]
["bitfinex","BTCUSD",1642224319889,6.877e-05,42938.0,42937.0,1.0216703]
["bitfinex","BTCUSD",1642224320090,6.877e-05,42938.0,42937.0,0.9216703]
["bitfinex","BTCUSD",1642224321212,6.877e-05,42938.0,42937.0,1.30161789]
["bitfinex","BTCUSD",1642224321815,6.877e-05,42938.0,42937.0,1.32661789]
["bitfinex","BTCUSD",1642224322813,0.00031154,42939.0,42938.0,0.376441]
["bitfinex","BTCUSD",1642224323014,0.00031154,42939.0,42938.0,0.71739362]
["bitfinex","BTCUSD",1642224323813,0.00031154,42939.0,42938.0,0.74439362]
["bitfinex","BTCUSD",1642224324962,0.00031154,42939.0,42938.0,0.71739362]
["bitfinex","BTCUSD",1642224325862,0.00031154,42939.0,42938.0,0.74139362]
["bitfinex","BTCUSD",1642224326767,0.00031154,42939.0,42938.0,0.400441]
["bitfinex","BTCUSD",1642224327066,0.00031154,42939.0,42938.0,0.376441]
["bitfinex","BTCUSD",1642224327563,0.00031154,42939.0,42938.0,0.84853506]
["bitfinex","BTCUSD",1642224328616,0.00031154,42939.0,42938.0,1.16979955]
["bitfinex","BTCUSD",1642224329721,0.58887736,42944.0,42938.0,0.87353506]
["bitfinex","BTCUSD",1642224329917,0.58887736,42944.0,42942.0,0.41308073]
["bitfinex","BTCUSD",1642224330118,0.5889805,42944.0,42942.0,0.41308073]
["bitfinex","BTCUSD",1642224330519,0.00010314,42944.0,42942.0,0.11643986]
["bitfinex","BTCUSD",1642224330719,0.00010314,42944.0,42942.0,0.05821986]
["bitfinex","BTCUSD",1642224330920,0.00010314,42944.0,42942.0,0.11643986]
["bitfinex","BTCUSD",1642224331564,0.00010314,42944.0,42943.0,0.33453182]
["bitfinex","BTCUSD",1642224331966,0.00010314,42944.0,42942.0,0.05821986]
["bitfinex","BTCUSD",1642224332369,8.595e-05,42943.0,42942.0,0.11643986]
["bitfinex","BTCUSD",1642224333367,8.595e-05,42943.0,42942.0,0.05821986]
["bitfinex","BTCUSD",1642224334369,8.595e-05,42943.0,42942.0,0.32249988]
["bitfinex","BTCUSD",1642224335415,8.595e-05,42943.0,42942.0,0.62751308]
["bitfinex","BTCUSD",1642224336516,8.595e-05,42943.0,42942.0,0.32249988]
["bitfinex","BTCUSD",1642224338317,8.595e-05,42943.0,42942.0,0.63418174]
["bitfinex","BTCUSD",1642224338716,8.595e-05,42943.0,42942.0,1.1062758]
["bitfinex","BTCUSD",1642224339967,0.592293,42944.0,42942.0,1.1282758]
["bitfinex","BTCUSD",1642224340165,0.592293,42944.0,42942.0,0.81659394]
["bitfinex","BTCUSD",1642224341062,0.592293,42944.0,42942.0,0.79459394]
["bitfinex","BTCUSD",1642224341363,0.592293,42944.0,42942.0,1.09950442]
["bitfinex","BTCUSD",1642224341564,0.592293,42944.0,42943.0,0.30529906]
["bitfinex","BTCUSD",1642224342064,0.69100534,42946.0,42943.0,0.30529906]
["bitfinex","BTCUSD",1642224342264,0.4154,42949.0,42944.0,0.05821]
["bitfinex","BTCUSD",1642224342667,8.595e-05,42948.0,42947.0,0.29707485]
["bitfinex","BTCUSD",1642224346865,8.595e-05,42948.0,42945.0,0.13841609]
["bitfinex","BTCUSD",1642224347266,6.876e-05,42947.0,42945.0,0.11641609]
["bitfinex","BTCUSD",1642224347665,0.00013752,42951.0,42946.0,0.058213]
["bitfinex","BTCUSD",1642224347870,0.00013752,42951.0,42948.0,0.05821272]
["bitfinex","BTCUSD",1642224348067,0.00012033,42950.0,42948.0,0.05821272]
["bitfinex","BTCUSD",1642224348467,0.00010314,42949.0,42948.0,0.05821272]
["bitfinex","BTCUSD",1642224355768,0.00010314,42949.0,42948.0,0.53030678]
["bitfinex","BTCUSD",1642224356167,0.00010314,42949.0,42948.0,0.47209406]
["bitfinex","BTCUSD",1642224356969,0.69110848,42949.0,42948.0,0.47209406]
["bitfinex","BTCUSD",1642224357924,0.69110848,42949.0,42948.0,0.49109406]
["bitfinex","BTCUSD",1642224359225,0.00010314,42949.0,42948.0,0.49109406]
["bitfinex","BTCUSD",1642224359827,0.59770381,42949.0,42948.0,0.48909406]
["bitfinex","BTCUSD",1642224360428,0.00010314,42949.0,42948.0,0.48909406]
["bitfinex","BTCUSD",1642224361226,0.00010314,42949.0,42948.0,0.47209406]
["bitfinex","BTCUSD",1642224361868,0.00010314,42949.0,42948.0,0.49109406]
["bitfinex","BTCUSD",1642224363274,0.00010314,42949.0,42948.0,0.47209406]
["bitfinex","BTCUSD",1642224363970,0.00010314,42949.0,42948.0,0.49109406]
["bitfinex","BTCUSD",1642224364972,0.00010314,42949.0,42948.0,0.80359051]
["bitfinex","BTCUSD",1642224365173,0.00010314,42949.0,42948.0,0.78459051]
["bitfinex","BTCUSD",1642224366117,0.00010314,42949.0,42948.0,0.80559051]
["bitfinex","BTCUSD",1642224367319,0.00010314,42949.0,42948.0,0.49309406]
["bitfinex","BTCUSD",1642224367720,0.00010314,42949.0,42948.0,0.47209406]
["bitfinex","BTCUSD",1642224367917,0.00010314,42949.0,42948.0,0.81022504]
["bitfinex","BTCUSD",1642224369070,0.00010314,42949.0,42948.0,0.78722504]
["bitfinex","BTCUSD",1642224369871,0.00010314,42949.0,42948.0,0.81122504]
["bitfinex","BTCUSD",1642224370472,0.00010314,42949.0,42948.0,0.49609406]
["bitfinex","BTCUSD",1642224371175,0.00010314,42949.0,42948.0,0.47209406]
["bitfinex","BTCUSD",1642224371972,0.00010314,42949.0,42948.0,0.49509406]
["bitfinex","BTCUSD",1642224373322,0.00010314,42949.0,42948.0,0.47209406]
["bitfinex","BTCUSD",1642224374124,0.00010314,42949.0,42948.0,0.49509406]
["bitfinex","BTCUSD",1642224375426,0.00010314,42949.0,42948.0,0.77897792]
["bitfinex","BTCUSD",1642224375826,0.00010314,42949.0,42948.0,0.47209406]
["bitfinex","BTCUSD",1642224376027,0.00010314,42949.0,42948.0,0.49409406]
["bitfinex","BTCUSD",1642224377170,8.99125625,42955.0,42949.0,0.47199092]
["bitfinex","BTCUSD",1642224377368,8.99125625,42955.0,42950.0,0.05821149]
["bitfinex","BTCUSD",1642224377569,8.595e-05,42954.0,42950.0,0.05821149]
["bitfinex","BTCUSD",1642224377969,6.876e-05,42953.0,42950.0,0.05821149]
["bitfinex","BTCUSD",1642224378169,6.876e-05,42953.0,42952.0,2.37359467]
["bitfinex","BTCUSD",1642224379971,6.876e-05,42953.0,42952.0,2.38959467]
["bitfinex","BTCUSD",1642224381222,6.876e-05,42953.0,42952.0,2.37359467]
["bitfinex","BTCUSD",1642224382121,6.876e-05,42953.0,42952.0,2.38859467]
["bitfinex","BTCUSD",1642224383323,6.876e-05,42953.0,42952.0,2.37359467]
["bitfinex","BTCUSD",1642224384177,6.876e-05,42953.0,42952.0,2.38859467]
["bitfinex","BTCUSD",1642224385577,6.876e-05,42953.0,42952.0,2.37359467]
["bitfinex","BTCUSD",1642224385976,6.876e-05,42953.0,42952.0,2.38859467]
["bitfinex","BTCUSD",1642224387278,6.876e-05,42953.0,42952.0,2.37359467]
["bitfinex","BTCUSD",1642224388119,6.876e-05,42953.0,42952.0,2.38859467]
["bitfinex","BTCUSD",1642224389324,6.876e-05,42953.0,42952.0,2.37359467]
["bitfinex","BTCUSD",1642224390123,6.876e-05,42953.0,42952.0,2.38959467]
["bitfinex","BTCUSD",1642224391572,6.876e-05,42953.0,42952.0,2.37359467]
["bitfinex","BTCUSD",1642224391976,8.99125625,42955.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224393976,8.99125625,42955.0,42953.0,0.48392216]
["bitfinex","BTCUSD",1642224394379,0.376441,42954.0,42953.0,0.48392216]
["bitfinex","BTCUSD",1642224395325,0.376441,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224396125,0.376441,42954.0,42953.0,0.48192216]
["bitfinex","BTCUSD",1642224397331,0.376441,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224397829,0.36122884,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224398030,0.95832789,42954.0,42953.0,0.48692216]
["bitfinex","BTCUSD",1642224398931,0.36122884,42954.0,42953.0,0.48692216]
["bitfinex","BTCUSD",1642224399380,0.36122884,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224399578,0.59122884,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224399984,0.61822884,42954.0,42953.0,0.48692216]
["bitfinex","BTCUSD",1642224400980,0.31798865,42954.0,42953.0,0.48692216]
["bitfinex","BTCUSD",1642224401383,0.29098865,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224402183,0.29098865,42954.0,42953.0,0.48692216]
["bitfinex","BTCUSD",1642224403221,0.29098865,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224404021,0.29098865,42954.0,42953.0,0.49392216]
["bitfinex","BTCUSD",1642224405521,0.29098865,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224406022,0.29098865,42954.0,42953.0,0.48892216]
["bitfinex","BTCUSD",1642224407378,0.29098865,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224408178,0.29098865,42954.0,42953.0,0.49092216]
["bitfinex","BTCUSD",1642224408379,0.8932591,42954.0,42953.0,0.49092216]
["bitfinex","BTCUSD",1642224409381,0.8932591,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224410080,0.9202591,42954.0,42953.0,0.48892216]
["bitfinex","BTCUSD",1642224410735,0.31798865,42954.0,42953.0,0.48892216]
["bitfinex","BTCUSD",1642224410934,0.91526309,42954.0,42953.0,0.48892216]
["bitfinex","BTCUSD",1642224411535,0.85427444,42954.0,42953.0,0.48892216]
["bitfinex","BTCUSD",1642224411936,0.82727444,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224412138,0.85227444,42954.0,42953.0,0.48792216]
["bitfinex","BTCUSD",1642224412739,0.631257,42954.0,42953.0,0.48792216]
["bitfinex","BTCUSD",1642224413237,0.606257,42954.0,42953.0,0.48792216]
["bitfinex","BTCUSD",1642224413438,0.606257,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224414176,0.630257,42954.0,42953.0,0.48892216]
["bitfinex","BTCUSD",1642224415383,0.606257,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224415779,0.23,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224416178,0.253,42954.0,42953.0,0.48892216]
["bitfinex","BTCUSD",1642224417280,0.23,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224418227,0.23,42954.0,42953.0,0.48792216]
["bitfinex","BTCUSD",1642224418626,0.82727444,42954.0,42953.0,0.48792216]
["bitfinex","BTCUSD",1642224419427,1.20353144,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224420228,1.22653144,42954.0,42953.0,0.48592216]
["bitfinex","BTCUSD",1642224421572,1.20353144,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224421973,0.82727444,42954.0,42953.0,0.47192216]
["bitfinex","BTCUSD",1642224422173,0.85227444,42954.0,42953.0,0.48592216]
["bitfinex","BTCUSD",1642224422973,0.85227444,42954.0,42953.0,2.28592216]
["bitfinex","BTCUSD",1642224424075,0.88127444,42954.0,42953.0,2.29892216]
["bitfinex","BTCUSD",1642224424374,0.85627444,42954.0,42953.0,2.28492216]
["bitfinex","BTCUSD",1642224424575,0.259,42954.0,42953.0,2.28492216]
["bitfinex","BTCUSD",1642224425421,0.23,42954.0,42953.0,2.27192216]
["bitfinex","BTCUSD",1642224426224,0.23,42954.0,42953.0,2.28692216]
["bitfinex","BTCUSD",1642224427425,0.23,42954.0,42953.0,2.27192216]
["bitfinex","BTCUSD",1642224428026,0.606257,42954.0,42953.0,2.27192216]
["bitfinex","BTCUSD",1642224428225,0.606257,42954.0,42953.0,2.28892216]
["bitfinex","BTCUSD",1642224429375,0.606257,42954.0,42953.0,2.27192216]
["bitfinex","BTCUSD",1642224429774,0.23,42954.0,42953.0,2.27192216]
["bitfinex","BTCUSD",1642224430277,0.255,42954.0,42953.0,2.28792216]
["bitfinex","BTCUSD",1642224430781,9.59457972,42955.0,42953.0,2.28792216]
["bitfinex","BTCUSD",1642224430782,9.58853069,42955.0,42953.0,2.28792216]
["bitfinex","BTCUSD",1642224430980,9.58853069,42955.0,42954.0,0.3478677]
["bitfinex","BTCUSD",1642224431180,8.99125625,42955.0,42954.0,0.05]
["bitfinex","BTCUSD",1642224431376,8.99125625,42955.0,42953.0,2.43140118]
["bitfinex","BTCUSD",1642224431577,8.99125625,42955.0,42953.0,2.53140118]
["bitfinex","BTCUSD",1642224431778,8.99125625,42955.0,42954.0,0.22839208]
["bitfinex","BTCUSD",1642224431978,8.99125625,42955.0,42953.0,2.33140118]
["bitfinex","BTCUSD",1642224432178,8.99125625,42955.0,42953.0,2.38040118]
["bitfinex","BTCUSD",1642224432821,8.99125625,42955.0,42953.0,2.43859278]
["bitfinex","BTCUSD",1642224433226,8.97855625,42955.0,42954.0,0.37750142]
["bitfinex","BTCUSD",1642224433423,8.97855625,42955.0,42954.0,0.376257]
["bitfinex","BTCUSD",1642224433825,8.97855625,42955.0,42954.0,0.68323536]
["bitfinex","BTCUSD",1642224435028,8.97855625,42955.0,42954.0,0.426257]
["bitfinex","BTCUSD",1642224435228,8.97855625,42955.0,42954.0,0.376257]
["bitfinex","BTCUSD",1642224435429,8.97855625,42955.0,42954.0,0.68754477]
["bitfinex","BTCUSD",1642224435830,8.97855625,42955.0,42954.0,0.376257]
["bitfinex","BTCUSD",1642224436130,8.97855625,42955.0,42954.0,0.406257]
["bitfinex","BTCUSD",1642224436331,8.97855625,42955.0,42954.0,0.71504969]
["bitfinex","BTCUSD",1642224437179,8.97855625,42955.0,42954.0,0.81504969]
["bitfinex","BTCUSD",1642224437382,8.97855625,42955.0,42954.0,0.78504969]
["bitfinex","BTCUSD",1642224437983,8.97855625,42955.0,42954.0,0.476257]
["bitfinex","BTCUSD",1642224438181,8.97855625,42955.0,42954.0,0.508257]
["bitfinex","BTCUSD",1642224438783,8.97855625,42955.0,42954.0,0.81129944]
["bitfinex","BTCUSD",1642224438988,8.51305278,42955.0,42954.0,0.91251148]
["bitfinex","BTCUSD",1642224439184,8.74305278,42955.0,42954.0,0.91251148]
["bitfinex","BTCUSD",1642224439383,8.74305278,42955.0,42954.0,1.35243364]
["bitfinex","BTCUSD",1642224440187,8.74305278,42955.0,42954.0,1.38143364]
["bitfinex","BTCUSD",1642224440422,8.74305278,42955.0,42954.0,1.0783912]
["bitfinex","BTCUSD",1642224440621,8.74305278,42955.0,42954.0,1.38904674]
["bitfinex","BTCUSD",1642224440826,8.74305278,42955.0,42954.0,1.0783912]
["bitfinex","BTCUSD",1642224441222,8.74305278,42955.0,42954.0,1.28828038]
["bitfinex","BTCUSD",1642224441421,8.74305278,42955.0,42954.0,1.25928038]
["bitfinex","BTCUSD",1642224441625,8.74305278,42955.0,42954.0,1.35928038]
["bitfinex","BTCUSD",1642224442221,8.74305278,42955.0,42954.0,1.39228038]
["bitfinex","BTCUSD",1642224442822,8.72225588,42955.0,42954.0,1.39228038]
["bitfinex","BTCUSD",1642224443021,8.72225588,42955.0,42954.0,1.29228038]
["bitfinex","BTCUSD",1642224443421,8.72225588,42955.0,42954.0,1.26056478]
["bitfinex","BTCUSD",1642224444083,0.59827444,42966.0,42954.0,2.59456478]
["bitfinex","BTCUSD",1642224444287,0.59827444,42966.0,42965.0,0.81558634]
["bitfinex","BTCUSD",1642224444682,0.59827444,42966.0,42965.0,0.91558634]
["bitfinex","BTCUSD",1642224444683,0.59527444,42966.0,42965.0,0.91558634]
["bitfinex","BTCUSD",1642224444882,0.59427444,42966.0,42965.0,1.72769492]
["bitfinex","BTCUSD",1642224445084,0.59427444,42966.0,42965.0,1.39184334]
["bitfinex","BTCUSD",1642224445483,0.69782018,42967.0,42965.0,1.39184334]
["bitfinex","BTCUSD",1642224445484,0.59092018,42967.0,42966.0,0.376257]
["bitfinex","BTCUSD",1642224445682,0.57592018,42967.0,42966.0,0.81338815]
["bitfinex","BTCUSD",1642224445882,0.57416084,42967.0,42966.0,0.47753657]
["bitfinex","BTCUSD",1642224446088,0.10883984,42967.0,42966.0,0.47753657]
["bitfinex","BTCUSD",1642224446281,0.00024066,42967.0,42966.0,0.50653657]
["bitfinex","BTCUSD",1642224446887,0.00024066,42967.0,42966.0,0.40653657]
["bitfinex","BTCUSD",1642224447485,0.00024066,42967.0,42966.0,0.37753657]
["bitfinex","BTCUSD",1642224448328,0.00024066,42967.0,42966.0,0.376257]
["bitfinex","BTCUSD",1642224449225,0.00024066,42967.0,42966.0,0.37752313]
["bitfinex","BTCUSD",1642224449430,0.00024066,42967.0,42966.0,0.42752313]
["bitfinex","BTCUSD",1642224449629,0.23024066,42967.0,42966.0,1.19530492]
["bitfinex","BTCUSD",1642224450028,0.23024066,42967.0,42966.0,0.79039702]
["bitfinex","BTCUSD",1642224450227,0.23024066,42967.0,42966.0,0.82539702]
["bitfinex","BTCUSD",1642224450628,0.00024066,42967.0,42966.0,0.82539702]
["bitfinex","BTCUSD",1642224451577,0.00024066,42967.0,42966.0,0.79039702]
["bitfinex","BTCUSD",1642224452178,0.00024066,42967.0,42966.0,0.82039702]
["bitfinex","BTCUSD",1642224452582,0.00024066,42967.0,42966.0,0.456257]
["bitfinex","BTCUSD",1642224452881,0.00024066,42967.0,42966.0,0.76006387]
["bitfinex","BTCUSD",1642224453281,0.00024066,42967.0,42966.0,0.406257]
["bitfinex","BTCUSD",1642224453481,0.00024066,42967.0,42966.0,0.376257]
["bitfinex","BTCUSD",1642224453882,0.00024066,42967.0,42966.0,0.75239473]
["bitfinex","BTCUSD",1642224454782,0.00024066,42967.0,42966.0,0.4274634]
["bitfinex","BTCUSD",1642224454983,0.00024066,42967.0,42966.0,0.3774634]
["bitfinex","BTCUSD",1642224456424,0.00024066,42967.0,42966.0,0.67893331]
["bitfinex","BTCUSD",1642224458025,0.00024066,42967.0,42966.0,0.4274634]
["bitfinex","BTCUSD",1642224458226,0.001,42972.0,42970.0,0.4706815]
["bitfinex","BTCUSD",1642224458426,0.001,42972.0,42970.0,0.52885765]
["bitfinex","BTCUSD",1642224458627,6.876e-05,42971.0,42970.0,0.52885765]
["bitfinex","BTCUSD",1642224458827,6.876e-05,42971.0,42970.0,1.20442815]
["bitfinex","BTCUSD",1642224459582,6.876e-05,42971.0,42970.0,0.8469385]
["bitfinex","BTCUSD",1642224459781,6.876e-05,42971.0,42970.0,0.8419385]
["bitfinex","BTCUSD",1642224460276,6.876e-05,42971.0,42970.0,0.8649385]
["bitfinex","BTCUSD",1642224461477,6.876e-05,42971.0,42970.0,0.8419385]
["bitfinex","BTCUSD",1642224462281,6.876e-05,42971.0,42970.0,0.8649385]
["bitfinex","BTCUSD",1642224463424,6.876e-05,42971.0,42970.0,0.8419385]
["bitfinex","BTCUSD",1642224464226,6.876e-05,42971.0,42970.0,0.8649385]
["bitfinex","BTCUSD",1642224464627,6.876e-05,42971.0,42970.0,1.16530354]
["bitfinex","BTCUSD",1642224465426,6.876e-05,42971.0,42970.0,1.14230354]
["bitfinex","BTCUSD",1642224465925,6.876e-05,42971.0,42970.0,1.14352225]
["bitfinex","BTCUSD",1642224466126,6.876e-05,42971.0,42970.0,1.34352225]
["bitfinex","BTCUSD",1642224466326,6.876e-05,42971.0,42970.0,1.07515721]
["bitfinex","BTCUSD",1642224466781,0.00206876,42975.0,42971.0,0.376257]
["bitfinex","BTCUSD",1642224466985,0.00206876,42975.0,42972.0,0.116341]
["bitfinex","BTCUSD",1642224467183,0.28696876,42981.0,42973.0,0.376257]
["bitfinex","BTCUSD",1642224467386,1.23880464,42986.0,42972.0,0.158171]
["bitfinex","BTCUSD",1642224467582,6.876e-05,42975.0,42972.0,0.158171]
["bitfinex","BTCUSD",1642224467784,6.876e-05,42975.0,42973.0,0.376257]
["bitfinex","BTCUSD",1642224468184,6.876e-05,42975.0,42973.0,0.67761103]
["bitfinex","BTCUSD",1642224468383,6.876e-05,42975.0,42973.0,0.73578164]
["bitfinex","BTCUSD",1642224468784,6.876e-05,42975.0,42973.0,0.43442761]
["bitfinex","BTCUSD",1642224470325,6.876e-05,42975.0,42973.0,0.46242761]
["bitfinex","BTCUSD",1642224471629,6.876e-05,42975.0,42973.0,0.43442761]
["bitfinex","BTCUSD",1642224472327,6.876e-05,42975.0,42973.0,0.46242761]
["bitfinex","BTCUSD",1642224473228,0.32083227,42982.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224473430,0.31583227,42982.0,42979.0,0.52378174]
["bitfinex","BTCUSD",1642224473631,0.00010314,42981.0,42979.0,0.52378174]
["bitfinex","BTCUSD",1642224473831,0.00010314,42981.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224474108,8.595e-05,42980.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224474308,8.595e-05,42980.0,42979.0,0.47761274]
["bitfinex","BTCUSD",1642224474505,0.00012033,42980.0,42979.0,0.47761274]
["bitfinex","BTCUSD",1642224475605,0.00012033,42980.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224476406,0.00012033,42980.0,42979.0,0.47961274]
["bitfinex","BTCUSD",1642224477506,0.00012033,42980.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224478330,0.00012033,42980.0,42979.0,0.47961274]
["bitfinex","BTCUSD",1642224479634,0.00012033,42980.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224480436,0.00012033,42980.0,42979.0,0.47861274]
["bitfinex","BTCUSD",1642224481578,0.00012033,42980.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224482381,0.00012033,42980.0,42979.0,0.47861274]
["bitfinex","BTCUSD",1642224483579,0.00012033,42980.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224484381,0.00012033,42980.0,42979.0,0.47861274]
["bitfinex","BTCUSD",1642224485527,0.00012033,42980.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224486327,0.00012033,42980.0,42979.0,0.47761274]
["bitfinex","BTCUSD",1642224487628,0.00012033,42980.0,42979.0,0.46561274]
["bitfinex","BTCUSD",1642224488430,0.00012033,42980.0,42979.0,0.47861274]
["bitfinex","BTCUSD",1642224489578,0.00012033,42980.0,42979.0,0.84186974]
["bitfinex","BTCUSD",1642224490181,0.001,42983.0,42980.0,0.52365641]
["bitfinex","BTCUSD",1642224491285,0.001,42983.0,42980.0,0.46549241]
["bitfinex","BTCUSD",1642224492482,0.001,42983.0,42980.0,0.47349241]
["bitfinex","BTCUSD",1642224493647,0.001,42983.0,42980.0,0.46549241]
["bitfinex","BTCUSD",1642224494550,0.001,42983.0,42980.0,0.47349241]
["bitfinex","BTCUSD",1642224495549,0.001,42983.0,42980.0,0.46549241]
["bitfinex","BTCUSD",1642224496349,0.001,42983.0,42980.0,0.47449241]
["bitfinex","BTCUSD",1642224497583,0.001,42983.0,42980.0,0.46549241]
["bitfinex","BTCUSD",1642224498489,0.001,42983.0,42980.0,0.47549241]
["bitfinex","BTCUSD",1642224499687,0.001,42983.0,42980.0,0.46549241]
["bitfinex","BTCUSD",1642224500328,0.001,42983.0,42980.0,0.47549241]
["bitfinex","BTCUSD",1642224501532,0.001,42983.0,42980.0,0.52365941]
["bitfinex","BTCUSD",1642224502130,0.001,42983.0,42980.0,0.46549241]
["bitfinex","BTCUSD",1642224502333,0.001,42983.0,42980.0,0.47449241]
["bitfinex","BTCUSD",1642224503636,0.001,42983.0,42980.0,0.46549241]
["bitfinex","BTCUSD",1642224504577,0.001,42983.0,42980.0,0.47549241]
["bitfinex","BTCUSD",1642224505679,0.001,42983.0,42980.0,0.46549241]
["bitfinex","BTCUSD",1642224506481,0.001,42983.0,42980.0,0.47749241]
["bitfinex","BTCUSD",1642224507683,0.001,42983.0,42980.0,0.46549241]
["bitfinex","BTCUSD",1642224508329,0.001,42983.0,42980.0,0.48449241]
["bitfinex","BTCUSD",1642224509232,0.4154,42985.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224509532,0.791657,42985.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224510330,0.791657,42985.0,42984.0,0.46649241]
["bitfinex","BTCUSD",1642224511593,0.791657,42985.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224512189,0.786657,42985.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224512389,0.786657,42985.0,42984.0,0.46749241]
["bitfinex","BTCUSD",1642224513291,0.376257,42985.0,42984.0,0.46749241]
["bitfinex","BTCUSD",1642224513492,0.31380464,42986.0,42984.0,0.46749241]
["bitfinex","BTCUSD",1642224513690,0.31380464,42986.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224514490,0.31380464,42986.0,42984.0,0.47249241]
["bitfinex","BTCUSD",1642224515530,0.31380464,42986.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224516334,0.31380464,42986.0,42984.0,0.47749241]
["bitfinex","BTCUSD",1642224517734,0.31280464,42986.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224517935,0.30880464,42986.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224518336,0.30880464,42986.0,42984.0,0.47349241]
["bitfinex","BTCUSD",1642224519618,0.30880464,42986.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224520519,0.30880464,42986.0,42984.0,0.47349241]
["bitfinex","BTCUSD",1642224521622,0.30880464,42986.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224522424,0.30880464,42986.0,42984.0,0.47349241]
["bitfinex","BTCUSD",1642224523626,0.30880464,42986.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224524429,0.30880464,42986.0,42984.0,0.47849241]
["bitfinex","BTCUSD",1642224525827,0.30880464,42986.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224526580,0.002,42987.0,42984.0,0.47349241]
["bitfinex","BTCUSD",1642224526780,0.002,42987.0,42984.0,0.53165341]
["bitfinex","BTCUSD",1642224526983,6.876e-05,42986.0,42985.0,0.29826509]
["bitfinex","BTCUSD",1642224527380,6.876e-05,42986.0,42984.0,0.53165341]
["bitfinex","BTCUSD",1642224527779,6.876e-05,42986.0,42984.0,0.52265341]
["bitfinex","BTCUSD",1642224528180,6.876e-05,42986.0,42985.0,0.2987437]
["bitfinex","BTCUSD",1642224528380,6.876e-05,42986.0,42985.0,0.29995359]
["bitfinex","BTCUSD",1642224528981,6.876e-05,42986.0,42985.0,0.00120989]
["bitfinex","BTCUSD",1642224529483,6.876e-05,42986.0,42984.0,0.47349241]
["bitfinex","BTCUSD",1642224529679,6.876e-05,42986.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224530535,6.876e-05,42986.0,42984.0,0.47749241]
["bitfinex","BTCUSD",1642224531133,0.60895558,42988.0,42984.0,0.47749241]
["bitfinex","BTCUSD",1642224531334,0.28228473,42988.0,42984.0,0.47749241]
["bitfinex","BTCUSD",1642224532335,0.28228473,42988.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224532536,0.28228473,42988.0,42984.0,0.47649241]
["bitfinex","BTCUSD",1642224533737,0.28228473,42988.0,42984.0,0.46449241]
["bitfinex","BTCUSD",1642224534389,0.28228473,42988.0,42984.0,0.47549241]
["bitfinex","BTCUSD",1642224534589,0.28228473,42988.0,42984.0,9.47549241]
["bitfinex","BTCUSD",1642224534793,0.28228473,42988.0,42985.0,0.376257]
["bitfinex","BTCUSD",1642224536991,0.28228473,42988.0,42984.0,9.47549241]
["bitfinex","BTCUSD",1642224537833,0.28228473,42988.0,42985.0,0.376257]
["bitfinex","BTCUSD",1642224539333,0.28228473,42988.0,42984.0,9.47549241]
["bitfinex","BTCUSD",1642224539733,0.28228473,42988.0,42984.0,9.46449241]
["bitfinex","BTCUSD",1642224539938,0.002,42989.0,42985.0,0.376257]
["bitfinex","BTCUSD",1642224540534,0.002,42989.0,42984.0,9.47349241]
["bitfinex","BTCUSD",1642224541235,0.25893977,42988.0,42984.0,9.47349241]
["bitfinex","BTCUSD",1642224541683,0.25893977,42988.0,42984.0,9.46449241]
["bitfinex","BTCUSD",1642224542486,0.25893977,42988.0,42984.0,9.47649241]
["bitfinex","BTCUSD",1642224543684,0.25893977,42988.0,42984.0,9.46449241]
["bitfinex","BTCUSD",1642224544385,0.25893977,42988.0,42984.0,9.47749241]
["bitfinex","BTCUSD",1642224546328,0.25893977,42988.0,42984.0,9.46449241]
["bitfinex","BTCUSD",1642224546529,0.25893977,42988.0,42984.0,9.47849241]
["bitfinex","BTCUSD",1642224547729,0.25893977,42988.0,42984.0,9.46449241]
["bitfinex","BTCUSD",1642224548530,0.25893977,42988.0,42987.0,0.46449241]
["bitfinex","BTCUSD",1642224550583,0.25893977,42988.0,42987.0,0.46849241]
["bitfinex","BTCUSD",1642224552485,0.25893977,42988.0,42987.0,0.46949241]
["bitfinex","BTCUSD",1642224552932,0.002,42989.0,42987.0,0.46949241]
["bitfinex","BTCUSD",1642224553732,0.002,42989.0,42987.0,0.46449241]
["bitfinex","BTCUSD",1642224554232,0.27651165,42989.0,42987.0,0.46449241]
["bitfinex","BTCUSD",1642224554434,0.27651165,42989.0,42987.0,0.46849241]
["bitfinex","BTCUSD",1642224555633,0.27651165,42989.0,42987.0,0.46449241]
["bitfinex","BTCUSD",1642224555835,0.27151165,42989.0,42987.0,0.46449241]
["bitfinex","BTCUSD",1642224556575,0.27151165,42989.0,42987.0,0.46749241]
["bitfinex","BTCUSD",1642224557783,0.27151165,42989.0,42987.0,0.46449241]
["bitfinex","BTCUSD",1642224558582,0.27151165,42989.0,42987.0,0.46849241]
["bitfinex","BTCUSD",1642224559784,0.27151165,42989.0,42987.0,0.46449241]
["bitfinex","BTCUSD",1642224560436,0.27151165,42989.0,42987.0,0.47049241]
["bitfinex","BTCUSD",1642224561333,0.27151165,42989.0,42988.0,0.46449241]
["bitfinex","BTCUSD",1642224562335,0.32968365,42989.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224562536,0.42968365,42989.0,42988.0,0.003]
["bitfinex","BTCUSD",1642224562733,0.52968365,42989.0,42988.0,0.003]
["bitfinex","BTCUSD",1642224563832,0.52968365,42989.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224563833,0.42968365,42989.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224564100,0.058182,42986.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224565302,0.2492367,42985.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224565902,0.058182,42986.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224573180,1.292182,42986.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224573379,1.522182,42986.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224574582,1.556182,42986.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224575865,1.522182,42986.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224576463,1.555182,42986.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224577164,0.321182,42986.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224577365,1.555182,42986.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224577567,1.555182,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224577766,0.288182,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224578369,1.522182,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224579582,0.288182,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224583433,0.288182,42986.0,42985.0,0.3046061]
["bitfinex","BTCUSD",1642224583434,0.23,42986.0,42985.0,0.3046061]
["bitfinex","BTCUSD",1642224585035,0.23,42986.0,42984.0,8.981]
["bitfinex","BTCUSD",1642224585833,0.23,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224586685,0.23,42986.0,42984.0,8.983]
["bitfinex","BTCUSD",1642224587888,0.23,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224588487,0.23,42986.0,42984.0,8.978]
["bitfinex","BTCUSD",1642224590467,0.23,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224590662,0.23,42986.0,42984.0,8.977]
["bitfinex","BTCUSD",1642224591864,0.23,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224592665,0.23,42986.0,42984.0,8.978]
["bitfinex","BTCUSD",1642224594479,0.23,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224594685,0.23,42986.0,42984.0,8.978]
["bitfinex","BTCUSD",1642224595783,0.23,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224596383,0.52222184,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224596586,0.52222184,42986.0,42984.0,8.977]
["bitfinex","BTCUSD",1642224597284,0.31056194,42985.0,42984.0,8.977]
["bitfinex","BTCUSD",1642224597587,0.52222184,42986.0,42984.0,8.977]
["bitfinex","BTCUSD",1642224597834,0.52222184,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224598034,0.30815916,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224598435,0.52222184,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224598634,0.55922184,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224599837,0.52222184,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224600639,0.55922184,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224602682,0.62822184,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224604182,0.52222184,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224605931,0.51699578,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224606631,0.58599578,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224607335,0.29377394,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224607535,0.29377394,42986.0,42985.0,0.29913316]
["bitfinex","BTCUSD",1642224607733,0.29377394,42986.0,42985.0,0.30103282]
["bitfinex","BTCUSD",1642224607936,0.22477394,42986.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224608836,0.22477394,42986.0,42984.0,8.979]
["bitfinex","BTCUSD",1642224609514,0.1245379,42985.0,42984.0,8.979]
["bitfinex","BTCUSD",1642224609907,0.1245379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224610707,0.1245379,42985.0,42984.0,8.982]
["bitfinex","BTCUSD",1642224611910,0.1245379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224612713,0.1245379,42985.0,42984.0,8.982]
["bitfinex","BTCUSD",1642224612931,0.1195379,42985.0,42984.0,8.982]
["bitfinex","BTCUSD",1642224613832,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224614433,0.06226895,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224614637,0.06226895,42985.0,42984.0,8.983]
["bitfinex","BTCUSD",1642224614833,0.1195379,42985.0,42984.0,8.983]
["bitfinex","BTCUSD",1642224615936,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224616786,0.1195379,42985.0,42984.0,8.983]
["bitfinex","BTCUSD",1642224617981,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224618782,0.1195379,42985.0,42984.0,8.986]
["bitfinex","BTCUSD",1642224619886,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224624783,0.1195379,42985.0,42984.0,8.985]
["bitfinex","BTCUSD",1642224625984,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224626784,0.1195379,42985.0,42984.0,8.986]
["bitfinex","BTCUSD",1642224628031,0.1195379,42985.0,42984.0,9.351257]
["bitfinex","BTCUSD",1642224628432,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224628633,0.1195379,42985.0,42984.0,8.989]
["bitfinex","BTCUSD",1642224630033,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224630833,0.1195379,42985.0,42984.0,8.989]
["bitfinex","BTCUSD",1642224631986,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224632789,0.1195379,42985.0,42984.0,8.99]
["bitfinex","BTCUSD",1642224633991,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224634794,0.1195379,42985.0,42984.0,8.99]
["bitfinex","BTCUSD",1642224636635,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224636837,0.1195379,42985.0,42984.0,8.99]
["bitfinex","BTCUSD",1642224638637,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224638839,0.1195379,42985.0,42984.0,8.989]
["bitfinex","BTCUSD",1642224640111,0.1195379,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224640812,0.1195379,42985.0,42984.0,8.989]
["bitfinex","BTCUSD",1642224644538,0.37139706,42985.0,42984.0,8.989]
["bitfinex","BTCUSD",1642224644838,0.37139706,42985.0,42984.0,8.977]
["bitfinex","BTCUSD",1642224645339,0.37139706,42985.0,42984.0,8.98345817]
["bitfinex","BTCUSD",1642224646039,0.37139706,42985.0,42984.0,8.98145817]
["bitfinex","BTCUSD",1642224648906,0.37139706,42985.0,42984.0,8.98845817]
["bitfinex","BTCUSD",1642224650110,0.37139706,42985.0,42984.0,8.98145817]
["bitfinex","BTCUSD",1642224650836,0.37139706,42985.0,42984.0,8.99345817]
["bitfinex","BTCUSD",1642224652035,0.36493904,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224652238,0.30912811,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224652444,0.35993904,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224652839,0.30767009,42985.0,42984.0,8.983]
["bitfinex","BTCUSD",1642224653036,0.35993904,42985.0,42984.0,8.983]
["bitfinex","BTCUSD",1642224654113,0.35993904,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224654916,0.35993904,42985.0,42984.0,8.985]
["bitfinex","BTCUSD",1642224655317,0.10807988,42985.0,42984.0,8.985]
["bitfinex","BTCUSD",1642224656118,0.10807988,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224656916,0.10807988,42985.0,42984.0,8.983]
["bitfinex","BTCUSD",1642224658235,0.10807988,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224658837,0.10807988,42985.0,42984.0,8.982]
["bitfinex","BTCUSD",1642224660140,0.10807988,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224660941,0.10807988,42985.0,42984.0,8.986]
["bitfinex","BTCUSD",1642224661587,0.10307988,42985.0,42984.0,8.986]
["bitfinex","BTCUSD",1642224661788,0.05226895,42985.0,42984.0,8.986]
["bitfinex","BTCUSD",1642224661988,0.10228605,42985.0,42984.0,8.986]
["bitfinex","BTCUSD",1642224662191,0.10228605,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224662390,0.05081093,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224662590,0.10228605,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224662789,0.10228605,42985.0,42984.0,8.985]
["bitfinex","BTCUSD",1642224664193,0.10228605,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224664793,0.10228605,42985.0,42984.0,8.991]
["bitfinex","BTCUSD",1642224666038,0.10228605,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224666940,0.10228605,42985.0,42984.0,9.016]
["bitfinex","BTCUSD",1642224668140,0.10228605,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224668742,0.10228605,42985.0,42984.0,9.351257]
["bitfinex","BTCUSD",1642224669090,0.10228605,42985.0,42984.0,9.376257]
["bitfinex","BTCUSD",1642224669290,0.10228605,42985.0,42984.0,9.0]
["bitfinex","BTCUSD",1642224670090,0.10228605,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224670892,0.10228605,42985.0,42984.0,9.003]
["bitfinex","BTCUSD",1642224672193,0.10228605,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224672834,0.10228605,42985.0,42984.0,9.029]
["bitfinex","BTCUSD",1642224674141,0.10228605,42985.0,42984.0,8.975]
["bitfinex","BTCUSD",1642224674939,0.10228605,42985.0,42984.0,9.043]
["bitfinex","BTCUSD",1642224675739,0.10228605,42985.0,42984.0,9.038]
["bitfinex","BTCUSD",1642224676139,0.10228605,42985.0,42984.0,8.97]
["bitfinex","BTCUSD",1642224676916,0.10228605,42985.0,42984.0,9.056]
["bitfinex","BTCUSD",1642224678513,0.10228605,42985.0,42984.0,8.97]
["bitfinex","BTCUSD",1642224678914,0.10228605,42985.0,42984.0,9.019]
["bitfinex","BTCUSD",1642224680116,0.10228605,42985.0,42984.0,8.97]
["bitfinex","BTCUSD",1642224680938,0.10228605,42985.0,42984.0,9.031]
["bitfinex","BTCUSD",1642224682239,0.10228605,42985.0,42984.0,8.97]
["bitfinex","BTCUSD",1642224682641,0.10228605,42985.0,42984.0,9.346257]
["bitfinex","BTCUSD",1642224682841,0.10228605,42985.0,42984.0,9.394257]
["bitfinex","BTCUSD",1642224683040,0.10228605,42985.0,42984.0,9.018]
["bitfinex","BTCUSD",1642224684088,0.10228605,42985.0,42984.0,8.97]
["bitfinex","BTCUSD",1642224684890,0.10228605,42985.0,42984.0,9.004]
["bitfinex","BTCUSD",1642224686191,0.10228605,42985.0,42984.0,8.97]
["bitfinex","BTCUSD",1642224686691,0.10228605,42985.0,42984.0,9.346257]
["bitfinex","BTCUSD",1642224686894,0.10228605,42985.0,42984.0,9.384257]
["bitfinex","BTCUSD",1642224688064,0.10228605,42985.0,42984.0,9.346257]
["bitfinex","BTCUSD",1642224688964,0.10228605,42985.0,42984.0,9.389257]
["bitfinex","BTCUSD",1642224692193,0.10228605,42985.0,42984.0,9.346257]
["bitfinex","BTCUSD",1642224692794,0.09728605,42985.0,42984.0,9.346257]
["bitfinex","BTCUSD",1642224692993,0.09728605,42985.0,42984.0,9.390257]
["bitfinex","BTCUSD",1642224693194,0.05147512,42985.0,42984.0,9.390257]
["bitfinex","BTCUSD",1642224693395,0.09728605,42985.0,42984.0,9.390257]
["bitfinex","BTCUSD",1642224694097,0.09728605,42985.0,42984.0,9.346257]
["bitfinex","BTCUSD",1642224695000,0.09728605,42985.0,42984.0,9.389257]
["bitfinex","BTCUSD",1642224696244,0.09728605,42985.0,42984.0,9.346257]
["bitfinex","BTCUSD",1642224696844,0.09728605,42985.0,42984.0,9.389257]
["bitfinex","BTCUSD",1642224697045,0.001,42993.0,42985.0,0.376257]
["bitfinex","BTCUSD",1642224697248,0.001,42993.0,42988.0,0.058151]
["bitfinex","BTCUSD",1642224697550,0.001,42993.0,42989.0,0.78278461]
["bitfinex","BTCUSD",1642224697551,0.00010314,42992.0,42989.0,0.78278461]
["bitfinex","BTCUSD",1642224697845,8.595e-05,42991.0,42989.0,0.78278461]
["bitfinex","BTCUSD",1642224698046,8.595e-05,42991.0,42990.0,0.65522382]
["bitfinex","BTCUSD",1642224698246,0.001,42993.0,42990.0,1.03148082]
["bitfinex","BTCUSD",1642224698448,0.001,42993.0,42991.0,0.37747183]
["bitfinex","BTCUSD",1642224698647,0.001,42993.0,42992.0,0.34506721]
["bitfinex","BTCUSD",1642224698846,0.001,42993.0,42992.0,0.72132421]
["bitfinex","BTCUSD",1642224699095,0.00112033,42993.0,42992.0,0.72132421]
["bitfinex","BTCUSD",1642224700896,0.00112033,42993.0,42992.0,0.74832421]
["bitfinex","BTCUSD",1642224702198,0.00112033,42993.0,42992.0,0.72132421]
["bitfinex","BTCUSD",1642224703045,0.00112033,42993.0,42992.0,0.77532421]
["bitfinex","BTCUSD",1642224704146,0.00112033,42993.0,42992.0,0.72669572]
["bitfinex","BTCUSD",1642224704345,0.00112033,42993.0,42992.0,0.430257]
["bitfinex","BTCUSD",1642224704547,0.23112033,42993.0,42992.0,0.430257]
["bitfinex","BTCUSD",1642224704745,0.23112033,42993.0,42992.0,0.68506135]
["bitfinex","BTCUSD",1642224704946,0.23112033,42993.0,42992.0,0.73706135]
["bitfinex","BTCUSD",1642224705148,0.23112033,42993.0,42992.0,0.428257]
["bitfinex","BTCUSD",1642224705546,0.00112033,42993.0,42992.0,0.73581643]
["bitfinex","BTCUSD",1642224706891,0.00112033,42993.0,42992.0,0.72781643]
["bitfinex","BTCUSD",1642224708293,0.00112033,42993.0,42992.0,0.68381643]
["bitfinex","BTCUSD",1642224709094,0.00112033,42993.0,42992.0,0.71581643]
["bitfinex","BTCUSD",1642224709495,0.00112033,42993.0,42992.0,0.408257]
["bitfinex","BTCUSD",1642224710345,0.00112033,42993.0,42992.0,0.376257]
["bitfinex","BTCUSD",1642224710642,0.00112033,42993.0,42992.0,0.476257]
["bitfinex","BTCUSD",1642224711043,0.00112033,42993.0,42992.0,0.376257]
["bitfinex","BTCUSD",1642224711444,0.00112033,42993.0,42992.0,0.67854139]
["bitfinex","BTCUSD",1642224712946,0.00112033,42993.0,42992.0,0.71354139]
["bitfinex","BTCUSD",1642224714190,0.00112033,42993.0,42992.0,0.67854139]
["bitfinex","BTCUSD",1642224714992,0.00112033,42993.0,42992.0,0.83454139]
["bitfinex","BTCUSD",1642224716195,0.00112033,42993.0,42992.0,0.67854139]
["bitfinex","BTCUSD",1642224717095,0.00112033,42993.0,42992.0,0.77554139]
["bitfinex","BTCUSD",1642224717595,0.00112033,42993.0,42992.0,0.473257]
["bitfinex","BTCUSD",1642224718648,0.00112033,42993.0,42992.0,0.78218487]
["bitfinex","BTCUSD",1642224718949,0.00112033,42993.0,42992.0,0.461257]
["bitfinex","BTCUSD",1642224720349,0.00112033,42993.0,42992.0,0.376257]
["bitfinex","BTCUSD",1642224720549,0.00050063,42993.0,42992.0,0.376257]
["bitfinex","BTCUSD",1642224724897,0.00050063,42993.0,42986.0,1.24588146]
["bitfinex","BTCUSD",1642224725098,0.00050063,42993.0,42989.0,0.046]
["bitfinex","BTCUSD",1642224725348,0.00010314,42992.0,42989.0,0.046]
["bitfinex","BTCUSD",1642224725745,8.595e-05,42991.0,42989.0,0.046]
["bitfinex","BTCUSD",1642224725949,8.595e-05,42991.0,42990.0,0.376257]
["bitfinex","BTCUSD",1642224726146,0.0003803,42993.0,42990.0,0.376257]
["bitfinex","BTCUSD",1642224726546,0.00010314,42992.0,42990.0,0.376257]
["bitfinex","BTCUSD",1642224726945,8.595e-05,42991.0,42990.0,0.376257]
["bitfinex","BTCUSD",1642224734146,8.595e-05,42991.0,42990.0,0.67448301]
["bitfinex","BTCUSD",1642224734347,8.595e-05,42991.0,42990.0,0.376257]
["bitfinex","BTCUSD",1642224734549,8.595e-05,42991.0,42990.0,0.69193446]
["bitfinex","BTCUSD",1642224734748,8.595e-05,42991.0,42990.0,0.376257]
["bitfinex","BTCUSD",1642224735048,8.595e-05,42991.0,42990.0,0.73306115]
["bitfinex","BTCUSD",1642224735250,8.595e-05,42991.0,42990.0,0.423257]
["bitfinex","BTCUSD",1642224736255,8.595e-05,42991.0,42990.0,0.69016796]
["bitfinex","BTCUSD",1642224736692,8.595e-05,42991.0,42990.0,0.376257]
["bitfinex","BTCUSD",1642224737091,8.595e-05,42991.0,42990.0,0.422257]
["bitfinex","BTCUSD",1642224738193,0.00187342,42999.0,42990.0,0.422257]
["bitfinex","BTCUSD",1642224738393,0.00187342,42999.0,42986.0,0.3166673]
["bitfinex","BTCUSD",1642224738595,8.595e-05,42996.0,42987.0,0.376257]
["bitfinex","BTCUSD",1642224738798,8.595e-05,42996.0,42987.0,0.37632576]
["bitfinex","BTCUSD",1642224738994,6.876e-05,42995.0,42989.0,0.05815061]
["bitfinex","BTCUSD",1642224739197,6.876e-05,42995.0,42990.0,0.376257]
["bitfinex","BTCUSD",1642224739396,0.00012033,42998.0,42990.0,0.376257]
["bitfinex","BTCUSD",1642224739595,0.00012033,42998.0,42990.0,0.35734858]
["bitfinex","BTCUSD",1642224739797,0.00010314,42997.0,42990.0,0.058151]
["bitfinex","BTCUSD",1642224740197,0.00012033,42998.0,42990.0,0.058151]
["bitfinex","BTCUSD",1642224740643,0.00010314,42997.0,42990.0,0.058151]
["bitfinex","BTCUSD",1642224740845,0.00010314,42997.0,42991.0,0.376257]
["bitfinex","BTCUSD",1642224741043,0.00012033,42998.0,42991.0,0.376257]
["bitfinex","BTCUSD",1642224741243,0.00012033,42998.0,42990.0,0.35990407]
["bitfinex","BTCUSD",1642224741445,0.00010314,42997.0,42990.0,0.30175307]
["bitfinex","BTCUSD",1642224741843,0.00012033,42998.0,42990.0,0.30175307]
["bitfinex","BTCUSD",1642224742043,0.00012033,42998.0,42987.0,1.01368091]
["bitfinex","BTCUSD",1642224742243,0.00010314,42997.0,42988.0,0.376257]
["bitfinex","BTCUSD",1642224742544,0.00012033,42998.0,42988.0,0.376257]
["bitfinex","BTCUSD",1642224742942,0.00010314,42997.0,42988.0,0.376257]
["bitfinex","BTCUSD",1642224743342,0.00012033,42998.0,42988.0,0.376257]
["bitfinex","BTCUSD",1642224743842,0.00010314,42997.0,42988.0,0.376257]
["bitfinex","BTCUSD",1642224744103,0.00010314,42997.0,42988.0,0.526257]
["bitfinex","BTCUSD",1642224744300,0.00012033,42998.0,42991.0,0.00120964]
["bitfinex","BTCUSD",1642224744500,0.00012033,42998.0,42992.0,0.434401]
["bitfinex","BTCUSD",1642224744698,0.00010314,42997.0,42993.0,0.32520078]
["bitfinex","BTCUSD",1642224744900,0.00010314,42997.0,42994.0,0.376257]
["bitfinex","BTCUSD",1642224745101,0.00012033,42998.0,42994.0,0.376257]
["bitfinex","BTCUSD",1642224745300,0.00012033,42998.0,42994.0,0.64841517]
["bitfinex","BTCUSD",1642224745501,0.00010314,42997.0,42994.0,0.64841517]
["bitfinex","BTCUSD",1642224745700,0.00010314,42997.0,42994.0,0.70655897]
["bitfinex","BTCUSD",1642224745900,0.00012033,42998.0,42994.0,0.70656117]
["bitfinex","BTCUSD",1642224746303,0.00010314,42997.0,42994.0,0.70656117]
["bitfinex","BTCUSD",1642224746706,0.00012033,42998.0,42994.0,0.70656117]
["bitfinex","BTCUSD",1642224747102,0.00010314,42997.0,42994.0,0.73056117]
["bitfinex","BTCUSD",1642224747302,0.00010314,42997.0,42996.0,1.68856994]
["bitfinex","BTCUSD",1642224747503,0.00012033,42998.0,42996.0,2.06482694]
["bitfinex","BTCUSD",1642224747702,0.00010314,42997.0,42996.0,1.68856994]
["bitfinex","BTCUSD",1642224747948,0.00010314,42997.0,42996.0,2.06482694]
["bitfinex","BTCUSD",1642224749151,0.00010314,42997.0,42996.0,2.08982694]
["bitfinex","BTCUSD",1642224750350,0.00010314,42997.0,42996.0,2.06482694]
["bitfinex","BTCUSD",1642224751253,0.00010314,42997.0,42996.0,2.08882694]
["bitfinex","BTCUSD",1642224751705,0.31852749,43001.0,42997.0,0.376257]
["bitfinex","BTCUSD",1642224751910,0.00604267,43003.0,42996.0,1.71256994]
["bitfinex","BTCUSD",1642224752308,8.595e-05,43002.0,42996.0,1.68856994]
["bitfinex","BTCUSD",1642224752707,6.876e-05,43001.0,42996.0,1.68856994]
["bitfinex","BTCUSD",1642224753107,6.876e-05,43001.0,42996.0,1.70556994]
["bitfinex","BTCUSD",1642224754512,6.876e-05,43001.0,42996.0,1.68856994]
["bitfinex","BTCUSD",1642224755110,6.876e-05,43001.0,42996.0,1.70656994]
["bitfinex","BTCUSD",1642224756347,6.876e-05,43001.0,42996.0,1.68856994]
["bitfinex","BTCUSD",1642224756748,0.00111143,43003.0,42996.0,1.68856994]
["bitfinex","BTCUSD",1642224757050,0.00111143,43003.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642224758949,0.00111143,43003.0,42997.0,0.29629739]
["bitfinex","BTCUSD",1642224759193,0.53861143,43005.0,42997.0,0.35444039]
["bitfinex","BTCUSD",1642224759496,0.53861143,43005.0,42997.0,0.05821176]
["bitfinex","BTCUSD",1642224760093,0.53861143,43005.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642224760392,0.53361143,43005.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642224765452,0.06419237,43004.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642224765850,0.00604237,43004.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642224766922,0.53361143,43005.0,42997.0,0.29936582]
["bitfinex","BTCUSD",1642224767119,1.21163535,43008.0,42997.0,0.29936582]
["bitfinex","BTCUSD",1642224767120,0.4154,43008.0,42997.0,0.30060118]
["bitfinex","BTCUSD",1642224767520,6.876e-05,43005.0,42997.0,0.30060118]
["bitfinex","BTCUSD",1642224768216,6.876e-05,43005.0,42998.0,0.376257]
["bitfinex","BTCUSD",1642224768617,6.876e-05,43005.0,42998.0,0.49253706]
["bitfinex","BTCUSD",1642224768816,6.876e-05,43005.0,42998.0,0.434398]
["bitfinex","BTCUSD",1642224769217,6.876e-05,43005.0,42998.0,0.456398]
["bitfinex","BTCUSD",1642224769618,6.876e-05,43005.0,42998.0,0.398257]
["bitfinex","BTCUSD",1642224771049,6.876e-05,43005.0,42998.0,0.376257]
["bitfinex","BTCUSD",1642224771247,6.876e-05,43005.0,42997.0,0.29585884]
["bitfinex","BTCUSD",1642224771448,6.876e-05,43005.0,42997.0,0.05130412]
["bitfinex","BTCUSD",1642224771846,6.876e-05,43005.0,42997.0,0.34934672]
["bitfinex","BTCUSD",1642224772046,6.876e-05,43005.0,42997.0,0.34843687]
["bitfinex","BTCUSD",1642224774203,6.876e-05,43005.0,42998.0,0.376257]
["bitfinex","BTCUSD",1642224774401,6.876e-05,43005.0,42998.0,0.426257]
["bitfinex","BTCUSD",1642224775203,6.876e-05,43005.0,42998.0,0.485257]
["bitfinex","BTCUSD",1642224775601,6.876e-05,43005.0,42999.0,0.11627273]
["bitfinex","BTCUSD",1642224775803,6.876e-05,43005.0,43000.0,0.31122526]
["bitfinex","BTCUSD",1642224776202,6.876e-05,43005.0,43001.0,0.376257]
["bitfinex","BTCUSD",1642224778850,6.876e-05,43005.0,43002.0,0.29935266]
["bitfinex","BTCUSD",1642224779051,6.876e-05,43005.0,42999.0,0.33125138]
["bitfinex","BTCUSD",1642224779251,6.876e-05,43005.0,43000.0,0.376257]
["bitfinex","BTCUSD",1642224780454,6.876e-05,43005.0,43000.0,0.426257]
["bitfinex","BTCUSD",1642224781255,6.876e-05,43005.0,43000.0,0.461257]
["bitfinex","BTCUSD",1642224782599,6.876e-05,43005.0,43000.0,0.426257]
["bitfinex","BTCUSD",1642224782801,6.876e-05,43005.0,43000.0,0.48439345]
["bitfinex","BTCUSD",1642224783206,0.41467544,43008.0,43000.0,0.51939345]
["bitfinex","BTCUSD",1642224783404,0.001,43009.0,43000.0,0.51939345]
["bitfinex","BTCUSD",1642224783605,0.001,43009.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642224784306,0.376257,43008.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642224784505,0.371257,43008.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642224784705,0.30732202,43004.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642224785106,0.30732202,43004.0,42998.0,0.00012033]
["bitfinex","BTCUSD",1642224787858,0.058148,43006.0,42998.0,0.00012033]
["bitfinex","BTCUSD",1642224788058,0.001,43008.0,42998.0,0.00012033]
["bitfinex","BTCUSD",1642224788657,0.001,43009.0,42998.0,0.00012033]
["bitfinex","BTCUSD",1642224788857,0.26065552,43006.0,42998.0,0.00012033]
["bitfinex","BTCUSD",1642224789500,0.26065552,43006.0,42997.0,0.33543358]
["bitfinex","BTCUSD",1642224789700,0.00012033,43005.0,42997.0,0.33543358]
["bitfinex","BTCUSD",1642224789902,0.00012033,43005.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224790203,0.00010314,43004.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224790601,8.595e-05,43003.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224791001,6.876e-05,43002.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224791403,0.00012033,43005.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224791802,0.00010314,43004.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224792203,8.595e-05,43003.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224792604,6.876e-05,43002.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224793051,0.00012033,43005.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224793454,0.00010314,43004.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224793951,8.595e-05,43003.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224794152,0.25574147,43006.0,42998.0,0.375959]
["bitfinex","BTCUSD",1642224794353,0.25574147,43006.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642224794852,0.25574147,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224795153,0.25574147,43006.0,42999.0,0.375959]
["bitfinex","BTCUSD",1642224795451,0.25574147,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224798504,0.25550829,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224808249,0.25550829,43006.0,42997.0,0.00010314]
["bitfinex","BTCUSD",1642224808450,0.25550829,43006.0,42997.0,0.30229731]
["bitfinex","BTCUSD",1642224808949,0.25550829,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224809551,0.25550829,43006.0,42998.0,0.24990066]
["bitfinex","BTCUSD",1642224809853,0.25550829,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224810652,0.25550829,43006.0,42997.0,0.30171989]
["bitfinex","BTCUSD",1642224810851,0.25550829,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224815223,0.25550829,43006.0,42997.0,0.29413765]
["bitfinex","BTCUSD",1642224815651,0.25550829,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224818657,0.59679831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224819405,0.65779831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224819906,0.65779831,43005.0,42998.0,0.05822751]
["bitfinex","BTCUSD",1642224820605,0.59679831,43005.0,42998.0,0.05822751]
["bitfinex","BTCUSD",1642224821408,0.66179831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224822212,0.59679831,43004.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224822608,0.59679831,43004.0,42998.0,0.05822757]
["bitfinex","BTCUSD",1642224822864,0.97103123,43007.0,42998.0,0.05822757]
["bitfinex","BTCUSD",1642224822865,0.59679831,43005.0,42998.0,0.05822757]
["bitfinex","BTCUSD",1642224823461,0.67179831,43005.0,42998.0,0.05822757]
["bitfinex","BTCUSD",1642224824162,0.67179831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224824664,0.59679831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224825465,0.66679831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224826599,0.59679831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224827402,0.67279831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224828603,0.59679831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224829002,0.59679831,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224829402,0.076,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224829603,0.67279831,43005.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224830667,0.59679831,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224831468,0.67579831,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224832773,0.59679831,43006.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642224833470,0.66979831,43006.0,42999.0,0.05813846]
["bitfinex","BTCUSD",1642224833669,0.66979831,43006.0,43000.0,0.33397928]
["bitfinex","BTCUSD",1642224833871,0.66979831,43006.0,43000.0,0.38397928]
["bitfinex","BTCUSD",1642224834303,0.66979831,43006.0,43001.0,0.04951382]
["bitfinex","BTCUSD",1642224834503,0.66979831,43006.0,43001.0,0.10764943]
["bitfinex","BTCUSD",1642224834803,0.073,43006.0,43001.0,0.10764943]
["bitfinex","BTCUSD",1642224835003,0.073,43006.0,43002.0,0.058134]
["bitfinex","BTCUSD",1642224835406,0.59679831,43008.0,43002.0,0.058134]
["bitfinex","BTCUSD",1642224835604,0.59679831,43008.0,43003.0,0.30838767]
["bitfinex","BTCUSD",1642224835904,6.877e-05,43007.0,43003.0,0.30838767]
["bitfinex","BTCUSD",1642224836706,6.877e-05,43007.0,43003.0,0.36652053]
["bitfinex","BTCUSD",1642224838754,6.877e-05,43007.0,43004.0,0.058128]
["bitfinex","BTCUSD",1642224839553,0.58416708,43010.0,43004.0,0.058128]
["bitfinex","BTCUSD",1642224839754,0.58416708,43010.0,43008.0,0.058126]
["bitfinex","BTCUSD",1642224839953,0.4154,43012.0,43008.0,0.058126]
["bitfinex","BTCUSD",1642224840353,6.876e-05,43011.0,43006.0,0.0581253]
["bitfinex","BTCUSD",1642224840559,6.876e-05,43011.0,43003.0,0.32638767]
["bitfinex","BTCUSD",1642224840755,6.876e-05,43011.0,43003.0,0.30838767]
["bitfinex","BTCUSD",1642224841596,0.28342852,43011.0,43003.0,0.30838767]
["bitfinex","BTCUSD",1642224842200,6.876e-05,43011.0,43005.0,0.00642728]
["bitfinex","BTCUSD",1642224842401,6.876e-05,43011.0,43007.0,0.00121884]
["bitfinex","BTCUSD",1642224843204,6.876e-05,43011.0,43010.0,0.28255746]
["bitfinex","BTCUSD",1642224843401,6.876e-05,43011.0,43010.0,0.66499702]
["bitfinex","BTCUSD",1642224843600,6.876e-05,43011.0,43010.0,1.19095602]
["bitfinex","BTCUSD",1642224843800,6.876e-05,43011.0,43010.0,0.85851646]
["bitfinex","BTCUSD",1642224844502,6.876e-05,43011.0,43010.0,1.19095602]
["bitfinex","BTCUSD",1642224845102,6.876e-05,43011.0,43010.0,0.85851646]
["bitfinex","BTCUSD",1642224845370,6.876e-05,43011.0,43010.0,1.23595602]
["bitfinex","BTCUSD",1642224846671,6.876e-05,43011.0,43010.0,1.19095602]
["bitfinex","BTCUSD",1642224847373,6.876e-05,43011.0,43010.0,1.24795602]
["bitfinex","BTCUSD",1642224848778,6.876e-05,43011.0,43010.0,1.19095602]
["bitfinex","BTCUSD",1642224849422,6.876e-05,43011.0,43010.0,1.24995602]
["bitfinex","BTCUSD",1642224850824,6.876e-05,43011.0,43010.0,1.19095602]
["bitfinex","BTCUSD",1642224851427,6.876e-05,43011.0,43010.0,1.26595602]
["bitfinex","BTCUSD",1642224852626,6.876e-05,43011.0,43010.0,1.19095602]
["bitfinex","BTCUSD",1642224853461,6.876e-05,43011.0,43010.0,1.25095602]
["bitfinex","BTCUSD",1642224854661,6.876e-05,43011.0,43010.0,1.19095602]
["bitfinex","BTCUSD",1642224855461,6.876e-05,43011.0,43010.0,1.24495602]
["bitfinex","BTCUSD",1642224855662,6.876e-05,43011.0,43010.0,0.91251646]
["bitfinex","BTCUSD",1642224855861,6.876e-05,43011.0,43010.0,1.21410027]
["bitfinex","BTCUSD",1642224856266,6.876e-05,43011.0,43010.0,1.16563327]
["bitfinex","BTCUSD",1642224856463,6.876e-05,43011.0,43010.0,1.26563327]
["bitfinex","BTCUSD",1642224856705,6.876e-05,43011.0,43010.0,1.21163327]
["bitfinex","BTCUSD",1642224857503,6.876e-05,43011.0,43010.0,1.20351827]
["bitfinex","BTCUSD",1642224857704,6.876e-05,43011.0,43010.0,1.26163327]
["bitfinex","BTCUSD",1642224859305,6.876e-05,43011.0,43010.0,1.21163327]
["bitfinex","BTCUSD",1642224859505,6.876e-05,43011.0,43010.0,1.26563327]
["bitfinex","BTCUSD",1642224859905,6.876e-05,43011.0,43010.0,1.16563327]
["bitfinex","BTCUSD",1642224860106,6.876e-05,43011.0,43010.0,1.26563327]
["bitfinex","BTCUSD",1642224860753,6.876e-05,43011.0,43010.0,0.93029166]
["bitfinex","BTCUSD",1642224861458,6.876e-05,43011.0,43010.0,0.97929166]
["bitfinex","BTCUSD",1642224861854,6.876e-05,43011.0,43010.0,1.2851353]
["bitfinex","BTCUSD",1642224862653,6.876e-05,43011.0,43010.0,1.2361353]
["bitfinex","BTCUSD",1642224862853,6.876e-05,43011.0,43010.0,0.9299956]
["bitfinex","BTCUSD",1642224863454,6.876e-05,43011.0,43010.0,0.9799956]
["bitfinex","BTCUSD",1642224864100,6.876e-05,43011.0,43010.0,1.27255698]
["bitfinex","BTCUSD",1642224864702,6.876e-05,43011.0,43010.0,1.12255698]
["bitfinex","BTCUSD",1642224865001,6.876e-05,43011.0,43010.0,1.06444198]
["bitfinex","BTCUSD",1642224865500,6.876e-05,43011.0,43010.0,1.11444198]
["bitfinex","BTCUSD",1642224865699,6.876e-05,43011.0,43010.0,1.21444198]
["bitfinex","BTCUSD",1642224866301,6.876e-05,43011.0,43010.0,0.91973623]
["bitfinex","BTCUSD",1642224866501,6.876e-05,43011.0,43010.0,1.27463151]
["bitfinex","BTCUSD",1642224866706,6.876e-05,43011.0,43010.0,1.22463151]
["bitfinex","BTCUSD",1642224867301,6.876e-05,43011.0,43010.0,0.92785123]
["bitfinex","BTCUSD",1642224867502,6.876e-05,43011.0,43010.0,1.27520257]
["bitfinex","BTCUSD",1642224868960,6.876e-05,43011.0,43010.0,1.22120257]
["bitfinex","BTCUSD",1642224869661,6.876e-05,43011.0,43010.0,1.17120257]
["bitfinex","BTCUSD",1642224869861,0.002,43020.0,43013.0,0.05811781]
["bitfinex","BTCUSD",1642224870060,0.002,43020.0,43014.0,0.375959]
["bitfinex","BTCUSD",1642224870259,0.00010314,43017.0,43014.0,0.375959]
["bitfinex","BTCUSD",1642224870660,0.002,43020.0,43014.0,0.375959]
["bitfinex","BTCUSD",1642224870661,8.595e-05,43016.0,43014.0,0.375959]
["bitfinex","BTCUSD",1642224871061,6.876e-05,43015.0,43014.0,0.375959]
["bitfinex","BTCUSD",1642224871711,6.876e-05,43015.0,43014.0,0.434074]
["bitfinex","BTCUSD",1642224872406,6.876e-05,43015.0,43014.0,0.375959]
["bitfinex","BTCUSD",1642224872607,6.876e-05,43015.0,43014.0,0.425959]
["bitfinex","BTCUSD",1642224873209,6.876e-05,43015.0,43014.0,0.375959]
["bitfinex","BTCUSD",1642224873510,6.876e-05,43015.0,43014.0,0.414959]
["bitfinex","BTCUSD",1642224873910,6.876e-05,43015.0,43014.0,0.039]
["bitfinex","BTCUSD",1642224874810,6.876e-05,43015.0,43005.0,0.460128]
["bitfinex","BTCUSD",1642224875009,6.876e-05,43015.0,43006.0,0.49221258]
["bitfinex","BTCUSD",1642224875211,6.876e-05,43015.0,43014.0,2.72247625]
["bitfinex","BTCUSD",1642224875449,6.876e-05,43015.0,43014.0,3.09843525]
["bitfinex","BTCUSD",1642224877651,6.876e-05,43015.0,43014.0,3.22743525]
["bitfinex","BTCUSD",1642224877851,6.876e-05,43015.0,43014.0,3.27743525]
["bitfinex","BTCUSD",1642224878050,0.23006876,43015.0,43014.0,3.27743525]
["bitfinex","BTCUSD",1642224878850,0.23006876,43015.0,43014.0,3.14843525]
["bitfinex","BTCUSD",1642224879105,0.23006876,43015.0,43014.0,3.09843525]
["bitfinex","BTCUSD",1642224879505,0.23006876,43015.0,43014.0,3.17843525]
["bitfinex","BTCUSD",1642224880809,0.23006876,43015.0,43014.0,3.09843525]
["bitfinex","BTCUSD",1642224881210,0.0180684,43023.0,43015.0,0.375959]
["bitfinex","BTCUSD",1642224881409,0.0130684,43023.0,43015.0,0.375959]
["bitfinex","BTCUSD",1642224881609,6.876e-05,43019.0,43015.0,0.375959]
["bitfinex","BTCUSD",1642224896819,6.876e-05,43019.0,43015.0,1.3421804]
["bitfinex","BTCUSD",1642224897220,6.876e-05,43019.0,43015.0,1.3921804]
["bitfinex","BTCUSD",1642224897520,6.876e-05,43019.0,43016.0,0.35164048]
["bitfinex","BTCUSD",1642224897719,6.876e-05,43019.0,43017.0,0.375959]
["bitfinex","BTCUSD",1642224908154,6.876e-05,43019.0,43016.0,0.057]
["bitfinex","BTCUSD",1642224908757,0.058131,43018.0,43016.0,0.057]
["bitfinex","BTCUSD",1642224908956,6.876e-05,43019.0,43016.0,0.057]
["bitfinex","BTCUSD",1642224909609,6.876e-05,43019.0,43015.0,1.0752214]
["bitfinex","BTCUSD",1642224910608,0.27583438,43022.0,43019.0,0.96615264]
["bitfinex","BTCUSD",1642224911706,0.27583438,43022.0,43019.0,0.99315264]
["bitfinex","BTCUSD",1642224911905,0.14144438,43022.0,43019.0,0.99315264]
["bitfinex","BTCUSD",1642224912960,0.19957038,43022.0,43019.0,0.96615264]
["bitfinex","BTCUSD",1642224913560,0.14144438,43022.0,43019.0,0.96615264]
["bitfinex","BTCUSD",1642224913761,0.14144438,43022.0,43019.0,0.99815264]
["bitfinex","BTCUSD",1642224914965,0.13644438,43022.0,43019.0,0.96615264]
["bitfinex","BTCUSD",1642224915764,0.13644438,43022.0,43019.0,1.01115264]
["bitfinex","BTCUSD",1642224916904,0.13644438,43022.0,43019.0,0.96615264]
["bitfinex","BTCUSD",1642224917706,0.13644438,43022.0,43019.0,1.01015264]
["bitfinex","BTCUSD",1642224918906,0.13644438,43022.0,43019.0,0.96615264]
["bitfinex","BTCUSD",1642224919808,0.13644438,43022.0,43019.0,0.98815264]
["bitfinex","BTCUSD",1642224921464,0.13644438,43022.0,43019.0,0.96615264]
["bitfinex","BTCUSD",1642224921670,0.65,43020.0,43014.0,0.37769858]
["bitfinex","BTCUSD",1642224921874,0.65,43020.0,43002.0,0.5046261]
["bitfinex","BTCUSD",1642224921875,0.00125829,43010.0,43002.0,0.5046261]
["bitfinex","BTCUSD",1642224922071,0.02706907,43004.0,43002.0,0.5046261]
["bitfinex","BTCUSD",1642224922266,0.02706907,43004.0,43003.0,0.00020629]
["bitfinex","BTCUSD",1642224922267,0.08459907,43004.0,43003.0,0.00020629]
["bitfinex","BTCUSD",1642224922867,0.40243864,43004.0,43003.0,0.00020629]
["bitfinex","BTCUSD",1642224923566,0.97839764,43004.0,43001.0,0.00024067]
["bitfinex","BTCUSD",1642224923767,0.141896,43002.0,43001.0,0.00024067]
["bitfinex","BTCUSD",1642224923968,0.20610509,43002.0,42995.0,0.00034381]
["bitfinex","BTCUSD",1642224924211,0.00123418,42994.0,42989.0,0.00044695]
["bitfinex","BTCUSD",1642224924414,0.08821418,42994.0,42989.0,0.00044695]
["bitfinex","BTCUSD",1642224924612,0.31537116,42991.0,42989.0,0.00044695]
["bitfinex","BTCUSD",1642224924811,0.20455018,42994.0,42989.0,0.00044695]
["bitfinex","BTCUSD",1642224925010,0.058168,42992.0,42989.0,0.00044695]
["bitfinex","BTCUSD",1642224925810,0.058168,42992.0,42986.0,0.32303481]
["bitfinex","BTCUSD",1642224926211,0.058169,42990.0,42987.0,0.00048133]
["bitfinex","BTCUSD",1642224927954,0.288169,42990.0,42987.0,0.00048133]
["bitfinex","BTCUSD",1642224928856,0.23,42990.0,42987.0,0.00048133]
["bitfinex","BTCUSD",1642224929956,0.23,42990.0,42988.0,0.34445747]
["bitfinex","BTCUSD",1642224930459,0.23,42990.0,42989.0,0.00044695]
["bitfinex","BTCUSD",1642224932810,0.23,42990.0,42989.0,0.68378726]
["bitfinex","BTCUSD",1642224933011,0.23,42990.0,42989.0,0.88378726]
["bitfinex","BTCUSD",1642224933610,0.23,42990.0,42989.0,0.73378726]
["bitfinex","BTCUSD",1642224934211,0.23,42990.0,42989.0,1.31255433]
["bitfinex","BTCUSD",1642224935213,0.23,42990.0,42989.0,0.73378726]
["bitfinex","BTCUSD",1642224935862,0.23,42990.0,42989.0,0.76978726]
["bitfinex","BTCUSD",1642224937061,0.23,42990.0,42989.0,0.73378726]
["bitfinex","BTCUSD",1642224937262,0.23,42990.0,42989.0,0.68378726]
["bitfinex","BTCUSD",1642224937862,0.23,42990.0,42989.0,0.73478726]
["bitfinex","BTCUSD",1642224938665,0.59695369,42999.0,42989.0,0.93478726]
["bitfinex","BTCUSD",1642224938865,0.59695369,42999.0,42993.0,0.05814199]
["bitfinex","BTCUSD",1642224939115,0.59695369,42999.0,42994.0,0.05]
["bitfinex","BTCUSD",1642224939316,0.59695369,42999.0,42994.0,0.050361]
["bitfinex","BTCUSD",1642224939517,0.00127159,43008.0,43004.0,0.68269591]
["bitfinex","BTCUSD",1642224939716,0.058135,43015.0,43005.0,0.28542891]
["bitfinex","BTCUSD",1642224939917,0.058135,43015.0,43005.0,0.28560082]
["bitfinex","BTCUSD",1642224940119,0.375959,43014.0,43006.0,0.00015471]
["bitfinex","BTCUSD",1642224942017,0.058138,43013.0,43006.0,0.00015471]
["bitfinex","BTCUSD",1642224942416,0.048,43015.0,43006.0,0.00015471]
["bitfinex","BTCUSD",1642224942616,0.375959,43014.0,43006.0,0.00015471]
["bitfinex","BTCUSD",1642224942864,0.375959,43014.0,43005.0,0.58164094]
["bitfinex","BTCUSD",1642224943061,0.00012033,43013.0,43005.0,0.58164094]
["bitfinex","BTCUSD",1642224943261,0.058139,43012.0,43005.0,0.28058362]
["bitfinex","BTCUSD",1642224943464,0.375959,43011.0,43005.0,0.28058362]
["bitfinex","BTCUSD",1642224943661,0.37604495,43011.0,43005.0,0.28058362]
["bitfinex","BTCUSD",1642224943862,6.876e-05,43010.0,43005.0,0.28058362]
["bitfinex","BTCUSD",1642224944062,0.141896,43009.0,43005.0,0.28058362]
["bitfinex","BTCUSD",1642224944262,6.876e-05,43010.0,43005.0,0.28058362]
["bitfinex","BTCUSD",1642224944664,6.876e-05,43010.0,43007.0,0.27796483]
["bitfinex","BTCUSD",1642224945064,6.876e-05,43010.0,43005.0,0.28058362]
["bitfinex","BTCUSD",1642224945263,0.05821076,43010.0,43005.0,0.28058362]
["bitfinex","BTCUSD",1642224945663,0.05821076,43010.0,42998.0,0.30039064]
["bitfinex","BTCUSD",1642224945864,0.05821076,43010.0,43004.0,0.001]
["bitfinex","BTCUSD",1642224946065,0.375959,43009.0,43004.0,0.001]
["bitfinex","BTCUSD",1642224946271,0.058146,43007.0,43004.0,0.001]
["bitfinex","BTCUSD",1642224947126,0.058146,43007.0,43002.0,0.30411849]
["bitfinex","BTCUSD",1642224947924,0.058146,43007.0,43002.0,0.6480065]
["bitfinex","BTCUSD",1642224948128,0.288146,43007.0,43002.0,0.6480065]
["bitfinex","BTCUSD",1642224948527,0.288146,43007.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642224948728,0.116295,43007.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642224948929,0.058149,43007.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642224949227,0.058149,43005.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642224949428,0.33670169,43010.0,42999.0,0.00012034]
["bitfinex","BTCUSD",1642224949628,0.33670169,43010.0,43001.0,0.34450544]
["bitfinex","BTCUSD",1642224949928,0.09206876,43010.0,43002.0,6.877e-05]
["bitfinex","BTCUSD",1642224950127,0.375959,43009.0,43002.0,6.877e-05]
["bitfinex","BTCUSD",1642224950768,0.325959,43009.0,43002.0,6.877e-05]
["bitfinex","BTCUSD",1642224950965,0.44225081,43009.0,43002.0,0.31956814]
["bitfinex","BTCUSD",1642224951167,0.38410781,43009.0,43002.0,0.31956814]
["bitfinex","BTCUSD",1642224951966,0.058149,43006.0,43002.0,0.31956814]
["bitfinex","BTCUSD",1642224953968,0.058149,43006.0,43002.0,6.877e-05]
["bitfinex","BTCUSD",1642224954408,0.058149,43006.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642224954808,0.375951,43005.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642224955007,0.058151,43003.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642224955408,0.058151,43003.0,42998.0,0.00013753]
["bitfinex","BTCUSD",1642224955607,0.058151,43003.0,42995.0,0.0001891]
["bitfinex","BTCUSD",1642224956206,0.058151,43003.0,42999.0,0.26918339]
["bitfinex","BTCUSD",1642224956609,0.058151,43003.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642224956809,0.058148,43006.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642224957010,0.375951,43005.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642224960890,0.058151,43004.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642224961091,0.091905,43003.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642224961907,1.775951,43001.0,43000.0,0.00010315]
["bitfinex","BTCUSD",1642224962105,1.775951,43001.0,42994.0,0.011]
["bitfinex","BTCUSD",1642224962106,0.475951,43001.0,42994.0,0.011]
["bitfinex","BTCUSD",1642224962304,0.475951,43001.0,42995.0,0.0001891]
["bitfinex","BTCUSD",1642224962506,0.00125134,42996.0,42995.0,0.0001891]
["bitfinex","BTCUSD",1642224963105,0.2818,43005.0,42995.0,0.0001891]
["bitfinex","BTCUSD",1642224963106,0.00122193,43003.0,42995.0,0.0001891]
["bitfinex","BTCUSD",1642224963505,0.00122193,43003.0,42993.0,0.00022348]
["bitfinex","BTCUSD",1642224964306,0.37082505,43003.0,42993.0,0.00022348]
["bitfinex","BTCUSD",1642224964505,0.42898105,43003.0,42993.0,0.00022348]
["bitfinex","BTCUSD",1642224964706,0.058154,43002.0,42993.0,0.00022348]
["bitfinex","BTCUSD",1642224965758,0.058156,43000.0,42993.0,0.00022348]
["bitfinex","BTCUSD",1642224965957,0.37786416,43000.0,42993.0,0.00022348]
["bitfinex","BTCUSD",1642224967360,0.31970816,43000.0,42993.0,0.00022348]
["bitfinex","BTCUSD",1642224968562,0.37786416,43000.0,42993.0,0.00022348]
["bitfinex","BTCUSD",1642224969614,0.43602416,43000.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224969816,0.058159,42998.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224970015,0.00010314,42999.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224970214,6.876e-05,42997.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224970414,8.595e-05,42998.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224970616,0.00010314,42999.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224970815,6.876e-05,42997.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224971016,8.595e-05,42998.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224971416,0.59661658,43001.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224971417,6.876e-05,42997.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224971815,0.00012033,43000.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224972316,0.00010314,42999.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224972717,8.595e-05,42998.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224973157,6.876e-05,42997.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224973557,0.00015471,43002.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224973759,0.00121203,42997.0,42992.0,0.28268139]
["bitfinex","BTCUSD",1642224974060,0.00121203,42997.0,42988.0,0.32550636]
["bitfinex","BTCUSD",1642224974563,0.00121203,42997.0,42989.0,6.876e-05]
["bitfinex","BTCUSD",1642224975261,0.00121203,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224975760,0.058162,42995.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224976359,0.31212718,42994.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224976607,0.058162,42995.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224976807,0.3081913,42994.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224977008,0.058162,42995.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224977409,0.40346982,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224978009,0.42346982,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224979212,0.40346982,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224980013,0.42046982,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224981263,0.40346982,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224981863,0.42246982,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224983265,0.40346982,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224983864,0.41946982,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224984307,1.0160864,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224985208,1.0000864,42997.0,42991.0,0.29491587]
["bitfinex","BTCUSD",1642224985911,1.0160864,42997.0,42989.0,6.876e-05]
["bitfinex","BTCUSD",1642224986310,1.0160864,42997.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642224986910,1.0160864,42997.0,42990.0,0.27298076]
["bitfinex","BTCUSD",1642224987111,1.0000864,42997.0,42990.0,0.27298076]
["bitfinex","BTCUSD",1642224987953,1.0160864,42997.0,42990.0,0.27298076]
["bitfinex","BTCUSD",1642224988560,0.11754162,42996.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642224988756,0.00120938,42996.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642224988956,0.058173,42991.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642224989157,0.3207398,42990.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642224989455,0.3207398,42990.0,42985.0,0.00013752]
["bitfinex","BTCUSD",1642224989857,0.058174,42989.0,42985.0,0.00013752]
["bitfinex","BTCUSD",1642224990061,0.058174,42988.0,42985.0,0.00013752]
["bitfinex","BTCUSD",1642224990457,0.30768776,42987.0,42985.0,0.00013752]
["bitfinex","BTCUSD",1642224995958,0.133352,42988.0,42985.0,0.00013752]
["bitfinex","BTCUSD",1642224997159,0.116352,42988.0,42985.0,0.00013752]
["bitfinex","BTCUSD",1642224998163,0.71296858,42988.0,42985.0,0.00013752]
["bitfinex","BTCUSD",1642224998764,0.65479058,42988.0,42985.0,0.26226996]
["bitfinex","BTCUSD",1642224998963,0.23,42988.0,42985.0,0.26226996]
["bitfinex","BTCUSD",1642224999207,0.23,42988.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642225000009,0.23,42988.0,42987.0,0.26503714]
["bitfinex","BTCUSD",1642225000410,0.23,42988.0,42987.0,0.26514028]
["bitfinex","BTCUSD",1642225003162,0.23,42988.0,42987.0,0.00010314]
["bitfinex","BTCUSD",1642225003560,0.23,42988.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642225004362,0.23,42988.0,42986.0,0.27187034]
["bitfinex","BTCUSD",1642225004763,0.23,42988.0,42987.0,0.00010314]
["bitfinex","BTCUSD",1642225006911,0.23,42988.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642225007108,0.82703426,42988.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642225007708,0.23,42988.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642225007909,0.251,42988.0,42986.0,0.00012033]
["bitfinex","BTCUSD",1642225008313,0.251,42988.0,42985.0,0.00013752]
["bitfinex","BTCUSD",1642225008713,0.251,42988.0,42984.0,8.96994542]
["bitfinex","BTCUSD",1642225009011,0.251,42988.0,42985.0,0.59186855]
["bitfinex","BTCUSD",1642225009210,0.23,42988.0,42985.0,0.59186855]
["bitfinex","BTCUSD",1642225009810,0.23,42988.0,42985.0,0.29387656]
["bitfinex","BTCUSD",1642225010658,0.23,42988.0,42985.0,0.59601708]
["bitfinex","BTCUSD",1642225011059,0.23,42988.0,42985.0,0.29387656]
["bitfinex","BTCUSD",1642225011060,0.82703426,42988.0,42985.0,0.29387656]
["bitfinex","BTCUSD",1642225011862,0.84703426,42988.0,42985.0,0.29387656]
["bitfinex","BTCUSD",1642225012062,0.84703426,42988.0,42985.0,0.6018922]
["bitfinex","BTCUSD",1642225012265,0.84703426,42988.0,42986.0,0.29743867]
["bitfinex","BTCUSD",1642225012463,0.84703426,42988.0,42985.0,0.59603867]
["bitfinex","BTCUSD",1642225012665,0.25,42988.0,42985.0,0.29387656]
["bitfinex","BTCUSD",1642225013065,0.23,42988.0,42985.0,0.59529499]
["bitfinex","BTCUSD",1642225013265,0.82703426,42988.0,42985.0,0.59529499]
["bitfinex","BTCUSD",1642225014117,0.23,42988.0,42985.0,0.59529499]
["bitfinex","BTCUSD",1642225014415,0.23,42988.0,42986.0,0.375951]
["bitfinex","BTCUSD",1642225014614,0.23,42988.0,42987.0,0.64963082]
["bitfinex","BTCUSD",1642225014815,0.23,42988.0,42987.0,0.29963082]
["bitfinex","BTCUSD",1642225015015,0.23,42988.0,42984.0,9.31489455]
["bitfinex","BTCUSD",1642225015615,0.239,42988.0,42984.0,9.31489455]
["bitfinex","BTCUSD",1642225015816,0.234,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225016017,0.234,42988.0,42987.0,0.2433133]
["bitfinex","BTCUSD",1642225016815,0.234,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225017216,0.225,42988.0,42985.0,0.29982731]
["bitfinex","BTCUSD",1642225017859,0.225,42988.0,42986.0,0.29915778]
["bitfinex","BTCUSD",1642225018859,0.225,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225020963,0.82203426,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225021615,0.225,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225022015,0.244,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225023216,0.225,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225023720,0.225,42988.0,42985.0,0.30075078]
["bitfinex","BTCUSD",1642225023920,0.225,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225024518,0.225,42988.0,42985.0,0.30189103]
["bitfinex","BTCUSD",1642225025563,0.225,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225025763,0.22439304,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225027164,0.22439304,42988.0,42985.0,0.28449778]
["bitfinex","BTCUSD",1642225027364,0.22439304,42988.0,42985.0,0.58065946]
["bitfinex","BTCUSD",1642225027564,0.22439304,42988.0,42985.0,0.28449778]
["bitfinex","BTCUSD",1642225029412,0.22439304,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225030613,0.22439304,42988.0,42984.0,9.62182731]
["bitfinex","BTCUSD",1642225034466,0.22390888,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225035963,0.28208088,42988.0,42984.0,9.30989455]
["bitfinex","BTCUSD",1642225036464,0.28208088,42988.0,42984.0,8.96494542]
["bitfinex","BTCUSD",1642225037242,0.87911514,42988.0,42984.0,8.96494542]
["bitfinex","BTCUSD",1642225037839,0.89911514,42988.0,42984.0,8.96494542]
["bitfinex","BTCUSD",1642225039039,0.87911514,42988.0,42984.0,8.96494542]
["bitfinex","BTCUSD",1642225039242,0.28208088,42988.0,42984.0,8.96494542]
["bitfinex","BTCUSD",1642225039440,0.28208088,42988.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225041875,0.87911514,42988.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225043970,0.29908088,42988.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225045122,0.28208088,42988.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225046122,0.87911514,42988.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225046526,0.82094314,42988.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225046935,0.00122905,42986.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225047324,1.23522905,42986.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225047524,1.33522905,42986.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225047970,0.65402108,42985.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225048170,0.75402108,42985.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225049071,1.09192866,42985.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225049271,1.89203071,42985.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225049872,1.91503071,42985.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225050072,3.14903071,42985.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225050472,3.19903071,42985.0,42984.0,8.95994542]
["bitfinex","BTCUSD",1642225051074,3.17603071,42985.0,42984.0,6.90182857]
["bitfinex","BTCUSD",1642225051482,3.17603071,42985.0,42984.0,6.43625657]
["bitfinex","BTCUSD",1642225051727,3.35060771,42985.0,42984.0,6.43625657]
["bitfinex","BTCUSD",1642225051922,3.37460771,42985.0,42984.0,6.43625657]
["bitfinex","BTCUSD",1642225052128,4.16989301,42985.0,42984.0,5.97068757]
["bitfinex","BTCUSD",1642225052724,4.16989301,42985.0,42984.0,5.50513257]
["bitfinex","BTCUSD",1642225053124,4.14589301,42985.0,42984.0,5.50513257]
["bitfinex","BTCUSD",1642225053325,4.14589301,42985.0,42984.0,5.03957657]
["bitfinex","BTCUSD",1642225053727,4.14589301,42985.0,42984.0,4.57402757]
["bitfinex","BTCUSD",1642225053926,4.17089301,42985.0,42984.0,4.57402757]
["bitfinex","BTCUSD",1642225055126,4.14589301,42985.0,42984.0,4.57402757]
["bitfinex","BTCUSD",1642225055970,3.36979096,42985.0,42984.0,4.57402757]
["bitfinex","BTCUSD",1642225056173,3.27035858,42985.0,42984.0,4.57402757]
["bitfinex","BTCUSD",1642225056771,2.57450566,42985.0,42984.0,4.57402757]
["bitfinex","BTCUSD",1642225057171,2.55050566,42985.0,42984.0,4.57402757]
["bitfinex","BTCUSD",1642225057378,3.24635858,42985.0,42984.0,3.89837161]
["bitfinex","BTCUSD",1642225057972,2.57450566,42985.0,42984.0,3.43280261]
["bitfinex","BTCUSD",1642225058175,3.2187099,42985.0,42984.0,3.43280261]
["bitfinex","BTCUSD",1642225059227,3.1947099,42985.0,42984.0,3.43280261]
["bitfinex","BTCUSD",1642225060031,3.2177099,42985.0,42984.0,3.43280261]
["bitfinex","BTCUSD",1642225061228,3.1947099,42985.0,42984.0,3.43280261]
["bitfinex","BTCUSD",1642225062128,3.2177099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225063171,3.1947099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225063974,3.2177099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225065178,3.1947099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225065976,3.2177099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225067121,3.1947099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225067922,3.2177099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225069223,3.1947099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225070023,3.2177099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225071075,3.1947099,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225071475,2.55050566,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225071677,3.24639347,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225071874,3.26939347,42985.0,42984.0,1.84018024]
["bitfinex","BTCUSD",1642225072375,3.23995964,42985.0,42984.0,0.24754075]
["bitfinex","BTCUSD",1642225072779,2.57350566,42985.0,42984.0,0.24754075]
["bitfinex","BTCUSD",1642225072977,0.058196,42977.0,42968.0,0.2946]
["bitfinex","BTCUSD",1642225073176,3.2693425,42985.0,42967.0,0.5809]
["bitfinex","BTCUSD",1642225073177,0.058202,42970.0,42967.0,0.5809]
["bitfinex","BTCUSD",1642225073375,0.058202,42970.0,42969.0,0.00027504]
["bitfinex","BTCUSD",1642225073776,0.434153,42970.0,42961.0,0.00041256]
["bitfinex","BTCUSD",1642225074120,0.45900083,42970.0,42961.0,0.30808379]
["bitfinex","BTCUSD",1642225074319,0.45900083,42970.0,42961.0,0.00041256]
["bitfinex","BTCUSD",1642225074320,0.0582,42968.0,42961.0,0.00041256]
["bitfinex","BTCUSD",1642225074519,0.0582,42968.0,42960.0,0.3044]
["bitfinex","BTCUSD",1642225074520,0.196974,42968.0,42962.0,0.00039537]
["bitfinex","BTCUSD",1642225074720,0.138774,42968.0,42961.0,0.00041256]
["bitfinex","BTCUSD",1642225075121,0.375951,42967.0,42957.0,0.00048132]
["bitfinex","BTCUSD",1642225075322,0.08057,42968.0,42958.0,0.33157773]
["bitfinex","BTCUSD",1642225075522,0.058209,42963.0,42957.0,0.2521516]
["bitfinex","BTCUSD",1642225075721,0.058209,42963.0,42959.0,0.00044694]
["bitfinex","BTCUSD",1642225075921,0.058209,42963.0,42958.0,0.00046413]
["bitfinex","BTCUSD",1642225076120,0.03363975,42961.0,42958.0,0.00046413]
["bitfinex","BTCUSD",1642225076319,0.03968819,42961.0,42958.0,0.00046413]
["bitfinex","BTCUSD",1642225076520,0.09789819,42961.0,42960.0,0.25647697]
["bitfinex","BTCUSD",1642225076923,0.09789819,42961.0,42960.0,0.00042975]
["bitfinex","BTCUSD",1642225077323,0.09789819,42961.0,42958.0,0.00046413]
["bitfinex","BTCUSD",1642225077523,0.09789819,42961.0,42957.0,0.24761573]
["bitfinex","BTCUSD",1642225077723,0.03968819,42961.0,42957.0,0.24761573]
["bitfinex","BTCUSD",1642225078173,0.03968819,42961.0,42959.0,0.28262158]
["bitfinex","BTCUSD",1642225078671,0.00604844,42961.0,42959.0,0.28262158]
["bitfinex","BTCUSD",1642225079669,0.058202,42966.0,42959.0,0.28262158]
["bitfinex","BTCUSD",1642225079872,0.05820313,42970.0,42959.0,0.38388373]
["bitfinex","BTCUSD",1642225079873,0.02,42970.0,42959.0,0.38388373]
["bitfinex","BTCUSD",1642225080071,0.13,42961.0,42960.0,0.375951]
["bitfinex","BTCUSD",1642225080271,0.00018909,42969.0,42960.0,0.74879152]
["bitfinex","BTCUSD",1642225080478,0.00018909,42969.0,42964.0,0.00126628]
["bitfinex","BTCUSD",1642225080669,0.02,42970.0,42965.0,0.58176535]
["bitfinex","BTCUSD",1642225081070,0.00018909,42969.0,42966.0,0.375951]
["bitfinex","BTCUSD",1642225081471,0.0001719,42968.0,42966.0,0.375951]
["bitfinex","BTCUSD",1642225081927,0.00015471,42967.0,42966.0,0.375951]
["bitfinex","BTCUSD",1642225082129,0.00015471,42967.0,42966.0,0.73823625]
["bitfinex","BTCUSD",1642225084031,0.00015471,42967.0,42966.0,0.76523625]
["bitfinex","BTCUSD",1642225085031,0.00015471,42967.0,42966.0,0.38928525]
["bitfinex","BTCUSD",1642225085230,0.00015471,42967.0,42965.0,0.58176535]
["bitfinex","BTCUSD",1642225085677,0.00013752,42966.0,42965.0,0.58176535]
["bitfinex","BTCUSD",1642225085874,0.00013752,42966.0,42965.0,1.02271635]
["bitfinex","BTCUSD",1642225086875,0.00013752,42966.0,42965.0,1.3610429]
["bitfinex","BTCUSD",1642225087075,0.00013752,42966.0,42965.0,1.2960429]
["bitfinex","BTCUSD",1642225087676,0.00013752,42966.0,42965.0,0.95771635]
["bitfinex","BTCUSD",1642225087876,0.00013752,42966.0,42965.0,1.02171635]
["bitfinex","BTCUSD",1642225088280,0.00013752,42966.0,42965.0,1.36068815]
["bitfinex","BTCUSD",1642225088478,0.00013752,42966.0,42965.0,1.36463044]
["bitfinex","BTCUSD",1642225088878,0.00013752,42966.0,42965.0,1.36407182]
["bitfinex","BTCUSD",1642225089116,0.00013752,42966.0,42965.0,1.30007182]
["bitfinex","BTCUSD",1642225090020,0.00013752,42966.0,42965.0,1.35007182]
["bitfinex","BTCUSD",1642225090619,0.23013752,42966.0,42965.0,1.35007182]
["bitfinex","BTCUSD",1642225091219,0.23013752,42966.0,42965.0,1.30007182]
["bitfinex","BTCUSD",1642225092020,0.23013752,42966.0,42965.0,1.33807182]
["bitfinex","BTCUSD",1642225093185,0.59647841,42976.0,42965.0,1.40007182]
["bitfinex","BTCUSD",1642225093388,0.59647841,42976.0,42971.0,0.00129747]
["bitfinex","BTCUSD",1642225093583,0.00015471,42975.0,42971.0,0.00129747]
["bitfinex","BTCUSD",1642225093985,0.00013752,42974.0,42972.0,0.11633818]
["bitfinex","BTCUSD",1642225094184,0.00013752,42974.0,42973.0,0.71404458]
["bitfinex","BTCUSD",1642225094384,0.048,42976.0,42973.0,0.71404458]
["bitfinex","BTCUSD",1642225094385,0.048,42976.0,42973.0,0.76404458]
["bitfinex","BTCUSD",1642225094788,0.00015471,42975.0,42973.0,0.76404458]
["bitfinex","BTCUSD",1642225094985,0.00015471,42975.0,42974.0,0.73670493]
["bitfinex","BTCUSD",1642225095186,0.048,42976.0,42974.0,0.73670493]
["bitfinex","BTCUSD",1642225095386,0.048,42976.0,42975.0,0.34880946]
["bitfinex","BTCUSD",1642225095788,0.0001719,42976.0,42975.0,0.34880946]
["bitfinex","BTCUSD",1642225095991,0.1001719,42976.0,42975.0,0.34880946]
["bitfinex","BTCUSD",1642225096190,0.0001719,42976.0,42975.0,0.34880946]
["bitfinex","BTCUSD",1642225096826,0.0001719,42976.0,42974.0,0.039]
["bitfinex","BTCUSD",1642225097226,0.00015471,42975.0,42972.0,0.27570722]
["bitfinex","BTCUSD",1642225097626,0.00013752,42974.0,42972.0,0.27570722]
["bitfinex","BTCUSD",1642225098027,0.00012033,42973.0,42972.0,0.27570722]
["bitfinex","BTCUSD",1642225098229,0.00012033,42973.0,42972.0,0.60858606]
["bitfinex","BTCUSD",1642225099829,0.00012033,42973.0,42972.0,0.98453706]
["bitfinex","BTCUSD",1642225100031,0.00012033,42973.0,42972.0,1.07553706]
["bitfinex","BTCUSD",1642225101273,0.00012033,42973.0,42972.0,1.03453706]
["bitfinex","BTCUSD",1642225101471,0.00012033,42973.0,42972.0,0.98453706]
["bitfinex","BTCUSD",1642225102071,0.00012033,42973.0,42972.0,1.03353706]
["bitfinex","BTCUSD",1642225103273,0.00012033,42973.0,42972.0,0.98453706]
["bitfinex","BTCUSD",1642225104127,0.00012033,42973.0,42972.0,1.03253706]
["bitfinex","BTCUSD",1642225105330,0.00012033,42973.0,42972.0,0.98453706]
["bitfinex","BTCUSD",1642225106128,0.00012033,42973.0,42972.0,1.02453706]
["bitfinex","BTCUSD",1642225106929,0.00012033,42973.0,42972.0,1.12453706]
["bitfinex","BTCUSD",1642225107129,0.00012033,42973.0,42972.0,1.18453706]
["bitfinex","BTCUSD",1642225108081,0.00012033,42973.0,42972.0,1.22253706]
["bitfinex","BTCUSD",1642225109185,0.00012033,42973.0,42972.0,1.18453706]
["bitfinex","BTCUSD",1642225109383,0.00012033,42973.0,42972.0,0.98453706]
["bitfinex","BTCUSD",1642225109583,0.00012033,42973.0,42972.0,0.65165822]
["bitfinex","BTCUSD",1642225109984,0.00012033,42973.0,42972.0,0.69165822]
["bitfinex","BTCUSD",1642225111285,0.00012033,42973.0,42972.0,0.65165822]
["bitfinex","BTCUSD",1642225111958,0.00012033,42973.0,42972.0,0.70065822]
["bitfinex","BTCUSD",1642225113160,0.00012033,42973.0,42972.0,1.0320644]
["bitfinex","BTCUSD",1642225113461,0.00012033,42973.0,42972.0,1.0830644]
["bitfinex","BTCUSD",1642225113661,0.00012033,42973.0,42972.0,1.1830644]
["bitfinex","BTCUSD",1642225113859,0.00012033,42973.0,42972.0,0.9830644]
["bitfinex","BTCUSD",1642225114061,0.00012033,42973.0,42972.0,1.0230644]
["bitfinex","BTCUSD",1642225115373,0.00012033,42973.0,42972.0,0.9830644]
["bitfinex","BTCUSD",1642225115975,0.00012033,42973.0,42972.0,1.0240644]
["bitfinex","BTCUSD",1642225116578,0.00012033,42973.0,42972.0,1.2240644]
["bitfinex","BTCUSD",1642225116780,0.00012033,42973.0,42972.0,1.2491844]
["bitfinex","BTCUSD",1642225117476,0.00012033,42973.0,42972.0,1.2081844]
["bitfinex","BTCUSD",1642225117876,0.00012033,42973.0,42972.0,0.85165822]
["bitfinex","BTCUSD",1642225118078,0.00012033,42973.0,42972.0,0.89265822]
["bitfinex","BTCUSD",1642225118678,0.00012033,42973.0,42972.0,1.27940066]
["bitfinex","BTCUSD",1642225118879,0.23012033,42973.0,42972.0,1.27940066]
["bitfinex","BTCUSD",1642225119335,0.23012033,42973.0,42972.0,1.23840066]
["bitfinex","BTCUSD",1642225120033,0.23012033,42973.0,42972.0,1.27440066]
["bitfinex","BTCUSD",1642225121035,0.23012033,42973.0,42972.0,1.07440066]
["bitfinex","BTCUSD",1642225121638,0.23012033,42973.0,42972.0,1.03840066]
["bitfinex","BTCUSD",1642225122041,0.23012033,42973.0,42972.0,1.07440066]
["bitfinex","BTCUSD",1642225123276,0.23012033,42973.0,42972.0,1.03840066]
["bitfinex","BTCUSD",1642225124079,0.23012033,42973.0,42972.0,1.07740066]
["bitfinex","BTCUSD",1642225125277,0.23012033,42973.0,42972.0,1.03840066]
["bitfinex","BTCUSD",1642225125978,0.23012033,42973.0,42972.0,1.08240066]
["bitfinex","BTCUSD",1642225127328,0.23012033,42973.0,42972.0,1.13840066]
["bitfinex","BTCUSD",1642225127527,0.23012033,42973.0,42972.0,1.23840066]
["bitfinex","BTCUSD",1642225127928,0.23012033,42973.0,42972.0,1.73840066]
["bitfinex","BTCUSD",1642225128127,0.23012033,42973.0,42972.0,1.76940066]
["bitfinex","BTCUSD",1642225130028,0.23012033,42973.0,42972.0,1.77340066]
["bitfinex","BTCUSD",1642225131276,0.23012033,42973.0,42972.0,1.72840066]
["bitfinex","BTCUSD",1642225132174,0.23012033,42973.0,42972.0,1.77340066]
["bitfinex","BTCUSD",1642225133373,0.23012033,42973.0,42972.0,1.72840066]
["bitfinex","BTCUSD",1642225134221,0.23012033,42973.0,42972.0,1.77340066]
["bitfinex","BTCUSD",1642225135325,0.23012033,42973.0,42972.0,1.72840066]
["bitfinex","BTCUSD",1642225136125,0.23012033,42973.0,42972.0,1.77340066]
["bitfinex","BTCUSD",1642225137229,0.23012033,42973.0,42972.0,2.27340066]
["bitfinex","BTCUSD",1642225137428,0.23012033,42973.0,42972.0,2.22840066]
["bitfinex","BTCUSD",1642225138088,0.23012033,42973.0,42972.0,2.26840066]
["bitfinex","BTCUSD",1642225139291,0.23012033,42973.0,42972.0,2.22840066]
["bitfinex","BTCUSD",1642225140089,0.23012033,42973.0,42972.0,2.27540066]
["bitfinex","BTCUSD",1642225140295,0.23012033,42973.0,42972.0,1.69865822]
["bitfinex","BTCUSD",1642225141390,0.23012033,42973.0,42972.0,1.70165822]
["bitfinex","BTCUSD",1642225141625,0.23012033,42973.0,42972.0,1.25165822]
["bitfinex","BTCUSD",1642225141825,0.23012033,42973.0,42972.0,1.57790221]
["bitfinex","BTCUSD",1642225142025,0.00012033,42973.0,42972.0,1.80790221]
["bitfinex","BTCUSD",1642225142225,0.00012033,42973.0,42972.0,1.85490221]
["bitfinex","BTCUSD",1642225142528,0.00012033,42973.0,42972.0,1.42865822]
["bitfinex","BTCUSD",1642225142829,0.10012033,42973.0,42972.0,1.42865822]
["bitfinex","BTCUSD",1642225143025,0.10012033,42973.0,42972.0,0.92865822]
["bitfinex","BTCUSD",1642225143325,0.00012033,42973.0,42972.0,0.92865822]
["bitfinex","BTCUSD",1642225143924,0.00012033,42973.0,42972.0,0.88165822]
["bitfinex","BTCUSD",1642225144124,0.00012033,42973.0,42972.0,0.97465822]
["bitfinex","BTCUSD",1642225145478,0.00012033,42973.0,42972.0,0.88165822]
["bitfinex","BTCUSD",1642225146076,0.00012033,42973.0,42972.0,0.99165822]
["bitfinex","BTCUSD",1642225146479,0.00012033,42973.0,42972.0,1.41829965]
["bitfinex","BTCUSD",1642225146878,0.00012033,42973.0,42972.0,1.09165822]
["bitfinex","BTCUSD",1642225147080,0.00012033,42973.0,42972.0,1.51984795]
["bitfinex","BTCUSD",1642225147277,0.00012033,42973.0,42972.0,1.40984795]
["bitfinex","BTCUSD",1642225147478,0.00012033,42973.0,42972.0,1.08165822]
["bitfinex","BTCUSD",1642225148081,0.00012033,42973.0,42972.0,1.07265822]
["bitfinex","BTCUSD",1642225148680,0.10012033,42973.0,42972.0,1.07265822]
["bitfinex","BTCUSD",1642225149534,0.10012033,42973.0,42972.0,0.97265822]
["bitfinex","BTCUSD",1642225149733,0.10012033,42973.0,42972.0,1.02265822]
["bitfinex","BTCUSD",1642225150033,0.10012033,42973.0,42972.0,1.26189948]
["bitfinex","BTCUSD",1642225150233,0.10012033,42973.0,42972.0,1.01465822]
["bitfinex","BTCUSD",1642225151437,0.00012033,42973.0,42972.0,0.93165822]
["bitfinex","BTCUSD",1642225152238,0.00012033,42973.0,42972.0,0.99165822]
["bitfinex","BTCUSD",1642225152638,0.10012033,42973.0,42972.0,0.99165822]
["bitfinex","BTCUSD",1642225153280,0.00012033,42973.0,42972.0,0.99165822]
["bitfinex","BTCUSD",1642225153879,0.00012033,42973.0,42972.0,1.31805656]
["bitfinex","BTCUSD",1642225154079,0.00012033,42973.0,42972.0,1.32205656]
["bitfinex","BTCUSD",1642225154682,0.00012033,42973.0,42972.0,1.47205656]
["bitfinex","BTCUSD",1642225156082,0.00012033,42973.0,42972.0,1.51705656]
["bitfinex","BTCUSD",1642225156283,0.00012033,42973.0,42972.0,1.51695192]
["bitfinex","BTCUSD",1642225157430,0.00012033,42973.0,42972.0,1.40795192]
["bitfinex","BTCUSD",1642225157631,0.00012033,42973.0,42972.0,1.08165822]
["bitfinex","BTCUSD",1642225158231,0.00012033,42973.0,42972.0,1.13565822]
["bitfinex","BTCUSD",1642225159330,0.00012033,42973.0,42972.0,1.41037195]
["bitfinex","BTCUSD",1642225159732,0.10012033,42973.0,42972.0,1.08165822]
["bitfinex","BTCUSD",1642225159930,1.201,42979.0,42972.0,1.08165822]
["bitfinex","BTCUSD",1642225160234,0.09512033,42973.0,42972.0,0.77770722]
["bitfinex","BTCUSD",1642225160483,0.09512033,42973.0,42972.0,1.15365822]
["bitfinex","BTCUSD",1642225161483,0.09512033,42973.0,42972.0,1.42392521]
["bitfinex","BTCUSD",1642225162184,8.595e-05,42978.0,42972.0,1.48392521]
["bitfinex","BTCUSD",1642225162386,0.09512033,42973.0,42972.0,1.00797421]
["bitfinex","BTCUSD",1642225162583,0.09512033,42973.0,42972.0,1.38392521]
["bitfinex","BTCUSD",1642225163384,0.09512033,42973.0,42972.0,0.98165822]
["bitfinex","BTCUSD",1642225164233,0.09512033,42973.0,42972.0,1.04165822]
["bitfinex","BTCUSD",1642225164431,0.09512033,42973.0,42972.0,1.37042308]
["bitfinex","BTCUSD",1642225165534,0.09512033,42973.0,42972.0,1.31042308]
["bitfinex","BTCUSD",1642225166334,0.09512033,42973.0,42972.0,1.36942308]
["bitfinex","BTCUSD",1642225167136,0.00506829,42973.0,42972.0,1.04065822]
["bitfinex","BTCUSD",1642225167535,0.00506829,42973.0,42972.0,0.98165822]
["bitfinex","BTCUSD",1642225167981,0.00506829,42973.0,42972.0,1.32032642]
["bitfinex","BTCUSD",1642225168182,0.00506829,42973.0,42972.0,1.37832642]
["bitfinex","BTCUSD",1642225169485,0.00506829,42973.0,42972.0,1.32032642]
["bitfinex","BTCUSD",1642225170288,0.00506829,42973.0,42972.0,1.37932642]
["bitfinex","BTCUSD",1642225170487,0.00506829,42973.0,42972.0,1.04065822]
["bitfinex","BTCUSD",1642225171657,0.00506829,42973.0,42972.0,0.98165822]
["bitfinex","BTCUSD",1642225172058,0.00506829,42973.0,42972.0,1.31104385]
["bitfinex","BTCUSD",1642225172359,0.00506829,42973.0,42972.0,1.39404385]
["bitfinex","BTCUSD",1642225173460,0.00506829,42973.0,42972.0,1.31104385]
["bitfinex","BTCUSD",1642225174260,0.00506829,42973.0,42972.0,1.38504385]
["bitfinex","BTCUSD",1642225175484,0.00506829,42973.0,42972.0,0.98165822]
["bitfinex","BTCUSD",1642225175683,0.00506829,42973.0,42972.0,1.30796752]
["bitfinex","BTCUSD",1642225176185,0.00506829,42973.0,42972.0,1.02965822]
["bitfinex","BTCUSD",1642225176786,0.00506829,42973.0,42972.0,1.35739746]
["bitfinex","BTCUSD",1642225177485,0.00506829,42973.0,42972.0,1.30939746]
["bitfinex","BTCUSD",1642225178187,0.00506829,42973.0,42972.0,1.35639746]
["bitfinex","BTCUSD",1642225179429,0.00506829,42973.0,42972.0,1.30939746]
["bitfinex","BTCUSD",1642225179629,0.00506829,42973.0,42972.0,0.98165822]
["bitfinex","BTCUSD",1642225180230,0.00506829,42973.0,42972.0,1.02665822]
["bitfinex","BTCUSD",1642225180830,0.00506829,42973.0,42972.0,0.97665822]
["bitfinex","BTCUSD",1642225181536,0.00506829,42973.0,42972.0,0.93165822]
["bitfinex","BTCUSD",1642225182232,0.00506829,42973.0,42972.0,1.31919701]
["bitfinex","BTCUSD",1642225183588,0.00506829,42973.0,42972.0,0.93165822]
["bitfinex","BTCUSD",1642225183789,0.00506829,42973.0,42972.0,1.25893789]
["bitfinex","BTCUSD",1642225184292,0.00506829,42973.0,42972.0,1.31434792]
["bitfinex","BTCUSD",1642225184989,0.00506829,42973.0,42972.0,0.97965822]
["bitfinex","BTCUSD",1642225185389,0.00506829,42973.0,42972.0,0.93165822]
["bitfinex","BTCUSD",1642225185593,0.00506829,42973.0,42972.0,1.26404973]
["bitfinex","BTCUSD",1642225186391,0.00506829,42973.0,42972.0,0.99165822]
["bitfinex","BTCUSD",1642225186628,0.00506829,42973.0,42972.0,1.44043983]
["bitfinex","BTCUSD",1642225187530,0.00506829,42973.0,42972.0,1.38043983]
["bitfinex","BTCUSD",1642225188232,0.00506829,42973.0,42972.0,1.45743983]
["bitfinex","BTCUSD",1642225189538,0.00506829,42973.0,42972.0,1.38043983]
["bitfinex","BTCUSD",1642225190414,0.00506829,42973.0,42972.0,1.45543983]
["bitfinex","BTCUSD",1642225191709,0.00506829,42973.0,42972.0,1.38043983]
["bitfinex","BTCUSD",1642225192310,0.00506829,42973.0,42972.0,1.12598822]
["bitfinex","BTCUSD",1642225192510,0.00506829,42973.0,42972.0,1.45199448]
["bitfinex","BTCUSD",1642225192711,0.00506829,42973.0,42972.0,1.17598822]
["bitfinex","BTCUSD",1642225193510,0.00506829,42973.0,42972.0,1.42759487]
["bitfinex","BTCUSD",1642225194333,0.00506829,42973.0,42972.0,1.50259487]
["bitfinex","BTCUSD",1642225194534,0.00506829,42973.0,42972.0,1.60259487]
["bitfinex","BTCUSD",1642225195538,0.00506829,42973.0,42972.0,1.52759487]
["bitfinex","BTCUSD",1642225196339,0.00506829,42973.0,42972.0,1.60359487]
["bitfinex","BTCUSD",1642225197641,0.00506829,42973.0,42972.0,1.41126487]
["bitfinex","BTCUSD",1642225198083,0.00506829,42973.0,42972.0,1.08165822]
["bitfinex","BTCUSD",1642225198278,0.00506829,42973.0,42972.0,1.17065822]
["bitfinex","BTCUSD",1642225198479,0.00506829,42973.0,42972.0,1.49693435]
["bitfinex","BTCUSD",1642225198680,0.00506829,42973.0,42972.0,1.17065822]
["bitfinex","BTCUSD",1642225199684,0.00506829,42973.0,42972.0,1.08165822]
["bitfinex","BTCUSD",1642225200282,0.00506829,42973.0,42972.0,1.06865822]
["bitfinex","BTCUSD",1642225201635,0.00506829,42973.0,42972.0,0.93165822]
["bitfinex","BTCUSD",1642225202439,0.00506829,42973.0,42972.0,1.00665822]
["bitfinex","BTCUSD",1642225202639,0.00506829,42973.0,42972.0,0.95665822]
["bitfinex","BTCUSD",1642225204339,0.00506829,42973.0,42972.0,0.96465822]
["bitfinex","BTCUSD",1642225205384,0.00506829,42973.0,42972.0,1.29399572]
["bitfinex","BTCUSD",1642225205584,0.00506829,42973.0,42972.0,1.21099572]
["bitfinex","BTCUSD",1642225206386,0.00506829,42973.0,42972.0,1.32699572]
["bitfinex","BTCUSD",1642225207687,0.00506829,42973.0,42972.0,1.21099572]
["bitfinex","BTCUSD",1642225208287,0.00506829,42973.0,42972.0,1.31099572]
["bitfinex","BTCUSD",1642225208988,0.00506829,42973.0,42972.0,1.36099572]
["bitfinex","BTCUSD",1642225209635,0.00506829,42973.0,42972.0,1.26099572]
["bitfinex","BTCUSD",1642225210432,0.00506829,42973.0,42972.0,1.35899572]
["bitfinex","BTCUSD",1642225211635,0.00506829,42973.0,42972.0,1.26099572]
["bitfinex","BTCUSD",1642225212336,0.00506829,42973.0,42972.0,1.35699572]
["bitfinex","BTCUSD",1642225212981,0.00506829,42973.0,42972.0,1.02765822]
["bitfinex","BTCUSD",1642225213381,0.00506829,42973.0,42972.0,1.36041369]
["bitfinex","BTCUSD",1642225213680,0.00506829,42973.0,42972.0,1.26441369]
["bitfinex","BTCUSD",1642225214483,0.00506829,42973.0,42972.0,1.33741369]
["bitfinex","BTCUSD",1642225215784,0.00506829,42973.0,42972.0,1.26441369]
["bitfinex","BTCUSD",1642225216385,0.00506829,42973.0,42972.0,1.33741369]
["bitfinex","BTCUSD",1642225216852,0.00506829,42973.0,42972.0,1.38741369]
["bitfinex","BTCUSD",1642225217057,0.00506829,42973.0,42972.0,1.48741369]
["bitfinex","BTCUSD",1642225217654,0.00506829,42973.0,42972.0,1.41441369]
["bitfinex","BTCUSD",1642225217959,0.00506829,42973.0,42972.0,1.99280326]
["bitfinex","BTCUSD",1642225218454,0.00506829,42973.0,42972.0,2.04980326]
["bitfinex","BTCUSD",1642225220488,0.00506829,42973.0,42972.0,2.04180326]
["bitfinex","BTCUSD",1642225220887,0.00506829,42973.0,42972.0,1.94180326]
["bitfinex","BTCUSD",1642225221689,0.00506829,42973.0,42972.0,1.89280326]
["bitfinex","BTCUSD",1642225222388,0.00506829,42973.0,42972.0,1.94080326]
["bitfinex","BTCUSD",1642225223791,0.00506829,42973.0,42972.0,1.89280326]
["bitfinex","BTCUSD",1642225224437,0.00506829,42973.0,42972.0,1.94080326]
["bitfinex","BTCUSD",1642225225132,0.00506829,42973.0,42972.0,1.55804779]
["bitfinex","BTCUSD",1642225225333,0.00506829,42973.0,42972.0,1.60804779]
["bitfinex","BTCUSD",1642225225736,0.00506829,42973.0,42972.0,1.56004779]
["bitfinex","BTCUSD",1642225225936,0.00506829,42973.0,42972.0,0.88165822]
["bitfinex","BTCUSD",1642225226137,0.00506829,42973.0,42972.0,1.20856063]
["bitfinex","BTCUSD",1642225226541,0.00506829,42973.0,42972.0,1.25856063]
["bitfinex","BTCUSD",1642225227637,0.00506829,42973.0,42972.0,1.20856063]
["bitfinex","BTCUSD",1642225228417,0.00506829,42973.0,42972.0,1.25856063]
["bitfinex","BTCUSD",1642225230319,0.00506829,42973.0,42972.0,1.20856063]
["bitfinex","BTCUSD",1642225230519,0.00506829,42973.0,42972.0,1.25856063]
["bitfinex","BTCUSD",1642225231643,6.876e-05,42977.0,42972.0,1.25856063]
["bitfinex","BTCUSD",1642225231644,6.876e-05,42977.0,42975.0,0.00125241]
["bitfinex","BTCUSD",1642225231843,6.876e-05,42977.0,42976.0,0.375951]
["bitfinex","BTCUSD",1642225232042,6.876e-05,42977.0,42976.0,0.475951]
["bitfinex","BTCUSD",1642225232243,6.876e-05,42977.0,42976.0,0.525951]
["bitfinex","BTCUSD",1642225232644,6.876e-05,42977.0,42976.0,0.86786258]
["bitfinex","BTCUSD",1642225232844,6.876e-05,42977.0,42976.0,0.92602158]
["bitfinex","BTCUSD",1642225233845,6.876e-05,42977.0,42976.0,1.3286372]
["bitfinex","BTCUSD",1642225234447,6.876e-05,42977.0,42976.0,1.3696372]
["bitfinex","BTCUSD",1642225234846,6.876e-05,42977.0,42976.0,2.48959873]
["bitfinex","BTCUSD",1642225235683,6.876e-05,42977.0,42976.0,2.44859873]
["bitfinex","BTCUSD",1642225235885,6.876e-05,42977.0,42976.0,1.7738109]
["bitfinex","BTCUSD",1642225236483,6.876e-05,42977.0,42976.0,1.8178109]
["bitfinex","BTCUSD",1642225237382,2.16284717,42990.0,42976.0,1.8178109]
["bitfinex","BTCUSD",1642225237584,0.59647841,42987.0,42985.0,0.05815667]
["bitfinex","BTCUSD",1642225239737,0.59647841,42988.0,42985.0,0.05815667]
["bitfinex","BTCUSD",1642225240037,0.0001719,42987.0,42985.0,0.05815667]
["bitfinex","BTCUSD",1642225240437,0.00015471,42986.0,42985.0,0.05815667]
["bitfinex","BTCUSD",1642225240639,0.00015471,42986.0,42985.0,0.28815667]
["bitfinex","BTCUSD",1642225242139,0.00015471,42986.0,42985.0,0.61732618]
["bitfinex","BTCUSD",1642225243009,0.00015471,42986.0,42985.0,0.61232618]
["bitfinex","BTCUSD",1642225243410,0.00015471,42986.0,42985.0,0.98827718]
["bitfinex","BTCUSD",1642225243813,0.00015471,42986.0,42985.0,0.65910767]
["bitfinex","BTCUSD",1642225244513,0.00015471,42986.0,42985.0,0.71210767]
["bitfinex","BTCUSD",1642225245714,0.00015471,42986.0,42985.0,0.65910767]
["bitfinex","BTCUSD",1642225246631,0.00015471,42986.0,42985.0,0.70810767]
["bitfinex","BTCUSD",1642225246831,0.00015471,42986.0,42985.0,0.70762351]
["bitfinex","BTCUSD",1642225248332,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225248532,0.00015471,42986.0,42985.0,0.69962351]
["bitfinex","BTCUSD",1642225249732,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225250584,0.00015471,42986.0,42985.0,0.69962351]
["bitfinex","BTCUSD",1642225251982,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225252584,0.00015471,42986.0,42985.0,0.82291851]
["bitfinex","BTCUSD",1642225252785,0.00015471,42986.0,42985.0,1.16105334]
["bitfinex","BTCUSD",1642225252984,0.00015471,42986.0,42985.0,0.82291851]
["bitfinex","BTCUSD",1642225253585,0.00015471,42986.0,42985.0,0.70662351]
["bitfinex","BTCUSD",1642225253785,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225254636,0.00015471,42986.0,42985.0,0.71562351]
["bitfinex","BTCUSD",1642225255838,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225256235,0.00015471,42986.0,42985.0,0.98757197]
["bitfinex","BTCUSD",1642225256636,0.00015471,42986.0,42985.0,1.03557197]
["bitfinex","BTCUSD",1642225257536,0.00015471,42986.0,42985.0,0.70662351]
["bitfinex","BTCUSD",1642225257984,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225258684,0.00015471,42986.0,42985.0,1.04715737]
["bitfinex","BTCUSD",1642225260485,0.00015471,42986.0,42985.0,0.99215737]
["bitfinex","BTCUSD",1642225260783,0.00015471,42986.0,42985.0,1.03915737]
["bitfinex","BTCUSD",1642225261959,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225262658,0.00015471,42986.0,42985.0,0.70662351]
["bitfinex","BTCUSD",1642225263859,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225264659,0.00015471,42986.0,42985.0,0.69462351]
["bitfinex","BTCUSD",1642225265981,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225266682,0.00015471,42986.0,42985.0,0.69062351]
["bitfinex","BTCUSD",1642225267884,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225268685,0.00015471,42986.0,42985.0,0.69462351]
["bitfinex","BTCUSD",1642225269938,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225270741,0.00015471,42986.0,42985.0,0.69062351]
["bitfinex","BTCUSD",1642225271841,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225272642,0.00015471,42986.0,42985.0,0.71762351]
["bitfinex","BTCUSD",1642225274510,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225274713,0.00015471,42986.0,42985.0,0.69062351]
["bitfinex","BTCUSD",1642225275811,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225276641,0.00015471,42986.0,42985.0,0.69062351]
["bitfinex","BTCUSD",1642225277944,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225278746,0.00015471,42986.0,42985.0,0.69062351]
["bitfinex","BTCUSD",1642225279946,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225280597,0.00015471,42986.0,42985.0,0.68962351]
["bitfinex","BTCUSD",1642225281895,0.00015471,42986.0,42985.0,0.65862351]
["bitfinex","BTCUSD",1642225282695,0.00015471,42986.0,42985.0,0.69062351]
["bitfinex","BTCUSD",1642225283095,0.59647841,42990.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225283296,0.59647841,42989.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225284538,0.59647841,42990.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225284937,0.59654717,42990.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225285139,0.59654717,42990.0,42986.0,0.06800102]
["bitfinex","BTCUSD",1642225285340,0.59647841,42989.0,42986.0,0.06800102]
["bitfinex","BTCUSD",1642225288887,0.59647841,42989.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225289090,6.876e-05,42990.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225289091,0.59647841,42988.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225289288,0.9772011,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225289887,0.3772011,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225290288,0.97367951,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225291087,0.3772011,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225291489,1.07309257,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225292736,1.10809257,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225293341,1.08231195,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225293935,1.04731195,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225294138,0.3772011,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225295495,1.07354261,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225296697,1.10754261,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225297297,0.4112011,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225297897,0.3772011,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225303389,0.97402997,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225304090,0.97277987,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225304286,0.59682887,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225304685,0.71382887,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225304885,1.08977987,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225305886,0.492951,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225306085,0.375951,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225306390,0.97277987,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225307440,0.97405369,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225307640,0.98009865,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225308241,0.38326978,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225308439,1.10164525,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225309243,0.38326978,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225310042,1.10164525,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225310694,1.10483592,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225311093,1.1035621,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225311994,1.0785621,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225312194,0.38199596,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225314439,0.00604496,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225321011,0.38199596,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225321214,0.97891174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225322943,1.10191174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225324744,0.97891174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225324948,1.11791174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225325397,0.52099596,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225326198,0.38199596,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225326398,0.97891174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225328799,1.01791174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225330145,0.97891174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225330944,1.01991174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225332146,0.97891174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225332993,1.02291174,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225333995,0.05004496,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225334195,0.00604496,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225337040,0.60307698,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225337742,0.00604496,42987.0,42986.0,0.00984529]
["bitfinex","BTCUSD",1642225340043,0.39574803,42987.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225340243,0.375951,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225340498,0.525951,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225340695,0.97787849,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225341598,1.91464585,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225341996,1.81464585,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225342194,1.87282532,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225342998,1.59689783,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225344235,1.57089783,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225344635,1.52089783,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225344835,1.54889783,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225345037,1.39889783,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225345237,1.77605299,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225346237,1.74805299,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225346837,1.77405299,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225348118,1.74805299,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225348915,1.77505299,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225349120,1.97505299,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225349318,1.87505299,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225349519,1.71687352,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225350117,1.68987352,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225350916,1.71887352,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225352149,1.68987352,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225352650,1.78987352,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225352849,1.91409747,42986.0,42985.0,0.11267183]
["bitfinex","BTCUSD",1642225353848,0.058181,42985.0,42976.0,0.28968641]
["bitfinex","BTCUSD",1642225354050,0.05818,42983.0,42976.0,0.28968641]
["bitfinex","BTCUSD",1642225354249,0.36886247,42982.0,42977.0,0.00015471]
["bitfinex","BTCUSD",1642225354649,0.36886247,42982.0,42976.0,0.0001719]
["bitfinex","BTCUSD",1642225354849,0.36886247,42982.0,42975.0,0.00018909]
["bitfinex","BTCUSD",1642225355050,0.3408831,42982.0,42975.0,0.00018909]
["bitfinex","BTCUSD",1642225356918,0.36189528,42984.0,42975.0,0.00018909]
["bitfinex","BTCUSD",1642225358120,0.33189528,42984.0,42975.0,0.00018909]
["bitfinex","BTCUSD",1642225359141,0.03616279,42980.0,42975.0,0.00018909]
["bitfinex","BTCUSD",1642225361447,0.03616279,42980.0,42975.0,0.32746377]
["bitfinex","BTCUSD",1642225361847,0.03616279,42980.0,42976.0,0.0001719]
["bitfinex","BTCUSD",1642225362248,0.05939895,42986.0,42981.0,0.29095076]
["bitfinex","BTCUSD",1642225362249,0.00122395,42986.0,42981.0,0.29095076]
["bitfinex","BTCUSD",1642225362449,0.375951,42985.0,42981.0,0.29095076]
["bitfinex","BTCUSD",1642225362649,0.375951,42985.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642225363118,0.375951,42985.0,42982.0,0.23006876]
["bitfinex","BTCUSD",1642225365119,0.59635389,42983.0,42982.0,0.23006876]
["bitfinex","BTCUSD",1642225366118,0.97230489,42983.0,42982.0,0.55453477]
["bitfinex","BTCUSD",1642225366519,0.59635389,42983.0,42982.0,0.55562293]
["bitfinex","BTCUSD",1642225366948,0.61535389,42983.0,42982.0,0.66762293]
["bitfinex","BTCUSD",1642225367147,0.61535389,42983.0,42982.0,0.76883355]
["bitfinex","BTCUSD",1642225367348,0.019,42983.0,42982.0,0.76883355]
["bitfinex","BTCUSD",1642225367548,0.019,42983.0,42982.0,3.9114492]
["bitfinex","BTCUSD",1642225368447,0.59642265,42990.0,42983.0,0.5]
["bitfinex","BTCUSD",1642225368650,0.59642265,42990.0,42984.0,0.375951]
["bitfinex","BTCUSD",1642225368852,0.59642265,42990.0,42987.0,0.001218]
["bitfinex","BTCUSD",1642225369049,0.59642265,42990.0,42988.0,0.425951]
["bitfinex","BTCUSD",1642225369249,0.59642265,42990.0,42989.0,0.35172567]
["bitfinex","BTCUSD",1642225369650,6.876e-05,42990.0,42989.0,0.62312483]
["bitfinex","BTCUSD",1642225370894,6.876e-05,42990.0,42989.0,1.07507583]
["bitfinex","BTCUSD",1642225371092,6.876e-05,42990.0,42989.0,1.02507583]
["bitfinex","BTCUSD",1642225372392,6.876e-05,42990.0,42989.0,0.99907583]
["bitfinex","BTCUSD",1642225372894,6.876e-05,42990.0,42989.0,1.05007583]
["bitfinex","BTCUSD",1642225374147,6.876e-05,42990.0,42989.0,0.99907583]
["bitfinex","BTCUSD",1642225374845,6.876e-05,42990.0,42989.0,1.03807583]
["bitfinex","BTCUSD",1642225376245,6.876e-05,42990.0,42989.0,0.99907583]
["bitfinex","BTCUSD",1642225376847,6.876e-05,42990.0,42989.0,1.03707583]
["bitfinex","BTCUSD",1642225378096,6.876e-05,42990.0,42989.0,0.99907583]
["bitfinex","BTCUSD",1642225378898,6.876e-05,42990.0,42989.0,1.03207583]
["bitfinex","BTCUSD",1642225380198,6.876e-05,42990.0,42989.0,0.99907583]
["bitfinex","BTCUSD",1642225380599,6.876e-05,42990.0,42989.0,0.64735016]
["bitfinex","BTCUSD",1642225381000,6.876e-05,42990.0,42989.0,0.70535016]
["bitfinex","BTCUSD",1642225382648,6.876e-05,42990.0,42989.0,0.64735016]
["bitfinex","BTCUSD",1642225382948,6.876e-05,42990.0,42989.0,0.71735016]
["bitfinex","BTCUSD",1642225384352,6.876e-05,42990.0,42989.0,0.64735016]
["bitfinex","BTCUSD",1642225384748,6.876e-05,42990.0,42989.0,0.69735016]
["bitfinex","BTCUSD",1642225384949,6.876e-05,42990.0,42989.0,0.78035016]
["bitfinex","BTCUSD",1642225385398,6.876e-05,42990.0,42989.0,0.88035016]
["bitfinex","BTCUSD",1642225386200,6.876e-05,42990.0,42989.0,0.84735016]
["bitfinex","BTCUSD",1642225387005,6.876e-05,42990.0,42989.0,0.87935016]
["bitfinex","BTCUSD",1642225388304,6.876e-05,42990.0,42989.0,0.84735016]
["bitfinex","BTCUSD",1642225389004,6.876e-05,42990.0,42989.0,0.87835016]
["bitfinex","BTCUSD",1642225389243,6.876e-05,42990.0,42989.0,0.606951]
["bitfinex","BTCUSD",1642225390243,6.876e-05,42990.0,42989.0,0.375951]
["bitfinex","BTCUSD",1642225390444,6.876e-05,42990.0,42987.0,0.001218]
["bitfinex","BTCUSD",1642225390643,6.876e-05,42990.0,42985.0,0.43003341]
["bitfinex","BTCUSD",1642225390844,6.876e-05,42990.0,42987.0,0.043]
["bitfinex","BTCUSD",1642225391045,6.876e-05,42990.0,42988.0,0.375951]
["bitfinex","BTCUSD",1642225391443,6.876e-05,42990.0,42987.0,0.2963409]
["bitfinex","BTCUSD",1642225391643,6.876e-05,42990.0,42988.0,0.375951]
["bitfinex","BTCUSD",1642225392045,6.876e-05,42990.0,42988.0,0.475951]
["bitfinex","BTCUSD",1642225392544,6.876e-05,42990.0,42988.0,0.53410396]
["bitfinex","BTCUSD",1642225392746,6.876e-05,42990.0,42988.0,0.85856742]
["bitfinex","BTCUSD",1642225392998,6.876e-05,42990.0,42988.0,0.89956742]
["bitfinex","BTCUSD",1642225394101,6.876e-05,42990.0,42988.0,0.85856742]
["bitfinex","BTCUSD",1642225394704,6.876e-05,42990.0,42988.0,0.53410396]
["bitfinex","BTCUSD",1642225395005,6.876e-05,42990.0,42988.0,0.516951]
["bitfinex","BTCUSD",1642225396104,6.876e-05,42990.0,42988.0,0.475951]
["bitfinex","BTCUSD",1642225396506,6.876e-05,42990.0,42988.0,0.375951]
["bitfinex","BTCUSD",1642225396945,6.876e-05,42990.0,42988.0,0.425951]
["bitfinex","BTCUSD",1642225397845,6.876e-05,42990.0,42988.0,0.48410642]
["bitfinex","BTCUSD",1642225398246,6.876e-05,42990.0,42988.0,0.43410642]
["bitfinex","BTCUSD",1642225398845,6.876e-05,42990.0,42988.0,0.48410642]
["bitfinex","BTCUSD",1642225399446,6.876e-05,42990.0,42988.0,0.53410642]
["bitfinex","BTCUSD",1642225399647,6.876e-05,42990.0,42988.0,0.58410642]
["bitfinex","BTCUSD",1642225400151,6.876e-05,42990.0,42989.0,0.3235339]
["bitfinex","BTCUSD",1642225400394,6.876e-05,42990.0,42989.0,0.6994849]
["bitfinex","BTCUSD",1642225400897,6.876e-05,42990.0,42989.0,0.7364849]
["bitfinex","BTCUSD",1642225402197,6.876e-05,42990.0,42989.0,0.6994849]
["bitfinex","BTCUSD",1642225402997,6.876e-05,42990.0,42989.0,0.7324849]
["bitfinex","BTCUSD",1642225403698,6.876e-05,42990.0,42989.0,0.408951]
["bitfinex","BTCUSD",1642225404255,0.57529839,42994.0,42990.0,0.375951]
["bitfinex","BTCUSD",1642225404454,0.57529839,42994.0,42988.0,0.15815542]
["bitfinex","BTCUSD",1642225404653,0.57529839,42994.0,42992.0,0.24835933]
["bitfinex","BTCUSD",1642225404855,0.55683839,42994.0,42988.0,0.05815542]
["bitfinex","BTCUSD",1642225405054,0.66383839,42994.0,42989.0,0.018]
["bitfinex","BTCUSD",1642225406055,0.375951,42993.0,42989.0,0.018]
["bitfinex","BTCUSD",1642225406253,0.375951,42993.0,42986.0,0.29970491]
["bitfinex","BTCUSD",1642225406455,0.55683839,42994.0,42987.0,0.26597317]
["bitfinex","BTCUSD",1642225406653,0.55683839,42994.0,42986.0,0.29970491]
["bitfinex","BTCUSD",1642225406853,0.55783839,42994.0,42986.0,0.29970491]
["bitfinex","BTCUSD",1642225407053,0.55783839,42994.0,42985.0,0.05]
["bitfinex","BTCUSD",1642225407456,0.55783839,42994.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642225407653,0.55783839,42994.0,42986.0,0.32388387]
["bitfinex","BTCUSD",1642225408138,0.55683839,42994.0,42986.0,0.32388387]
["bitfinex","BTCUSD",1642225408435,0.53837839,42994.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642225408638,0.375951,42993.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642225408841,0.04097714,42992.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642225409036,0.04097714,42992.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642225409037,0.00122592,42988.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642225409236,0.01106876,42994.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642225409237,0.4154,42993.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642225409639,0.058173,42992.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642225409939,0.6957403,42990.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642225410938,0.6957403,42990.0,42984.0,0.26949902]
["bitfinex","BTCUSD",1642225410939,0.7157403,42990.0,42984.0,0.26949902]
["bitfinex","BTCUSD",1642225411140,0.02,42990.0,42984.0,0.26949902]
["bitfinex","BTCUSD",1642225411339,0.02,42990.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642225412256,1.1111403,42993.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642225412857,0.4184,42993.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642225414258,0.4154,42993.0,42991.0,0.32923887]
["bitfinex","BTCUSD",1642225414458,0.375951,42992.0,42991.0,0.32923887]
["bitfinex","BTCUSD",1642225415258,0.4474,42993.0,42991.0,0.66064079]
["bitfinex","BTCUSD",1642225415494,0.4474,42993.0,42991.0,0.32923887]
["bitfinex","BTCUSD",1642225416294,6.876e-05,42994.0,42991.0,0.32923887]
["bitfinex","BTCUSD",1642225417394,6.876e-05,42994.0,42991.0,0.64656547]
["bitfinex","BTCUSD",1642225419144,6.876e-05,42994.0,42991.0,0.65556547]
["bitfinex","BTCUSD",1642225419344,6.876e-05,42994.0,42991.0,0.71371447]
["bitfinex","BTCUSD",1642225419544,6.876e-05,42994.0,42992.0,0.058149]
["bitfinex","BTCUSD",1642225419945,6.876e-05,42994.0,42991.0,0.33823887]
["bitfinex","BTCUSD",1642225420145,6.876e-05,42994.0,42991.0,0.32923887]
["bitfinex","BTCUSD",1642225421346,6.876e-05,42994.0,42987.0,0.35112133]
["bitfinex","BTCUSD",1642225422148,6.876e-05,42994.0,42987.0,0.34312133]
["bitfinex","BTCUSD",1642225422996,6.876e-05,42994.0,42987.0,0.64589324]
["bitfinex","BTCUSD",1642225423395,6.876e-05,42994.0,42987.0,0.87589324]
["bitfinex","BTCUSD",1642225423798,6.876e-05,42994.0,42987.0,0.53277191]
["bitfinex","BTCUSD",1642225423999,0.59677068,42994.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225425001,0.61477068,42994.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225426003,0.59670192,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225426847,0.61370192,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225427347,0.017,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225428148,0.59677068,42994.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225428850,0.61077068,42994.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225430148,0.59677068,42994.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225430596,0.59670192,42993.0,42987.0,0.2881553]
["bitfinex","BTCUSD",1642225430796,0.59670192,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225431595,0.60977068,42994.0,42992.0,0.27094087]
["bitfinex","BTCUSD",1642225431797,0.375951,42993.0,42992.0,0.27094087]
["bitfinex","BTCUSD",1642225434757,0.375951,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225434961,6.876e-05,42994.0,42987.0,0.242]
["bitfinex","BTCUSD",1642225435457,6.876e-05,42994.0,42987.0,0.292]
["bitfinex","BTCUSD",1642225435858,6.876e-05,42994.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225437261,6.876e-05,42994.0,42991.0,0.31865806]
["bitfinex","BTCUSD",1642225437460,6.876e-05,42994.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225438103,6.876e-05,42994.0,42990.0,0.38111877]
["bitfinex","BTCUSD",1642225438905,6.876e-05,42994.0,42991.0,0.32008498]
["bitfinex","BTCUSD",1642225439107,6.876e-05,42994.0,42990.0,0.38111877]
["bitfinex","BTCUSD",1642225439509,6.876e-05,42994.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225440808,0.59670192,42993.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225441409,0.59670192,42992.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225442970,0.59870192,42992.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225444173,0.59670192,42992.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225444370,0.69580906,42994.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225444371,0.59677068,42994.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225444971,0.59670192,42993.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225446708,0.59677068,42994.0,42991.0,0.31622488]
["bitfinex","BTCUSD",1642225446902,0.001,42993.0,42990.0,0.38927084]
["bitfinex","BTCUSD",1642225447103,0.001,42993.0,42991.0,0.31669866]
["bitfinex","BTCUSD",1642225447603,0.001,42993.0,42990.0,0.38927084]
["bitfinex","BTCUSD",1642225448204,6.876e-05,42994.0,42990.0,0.38927084]
["bitfinex","BTCUSD",1642225449952,6.876e-05,42994.0,42990.0,0.44742084]
["bitfinex","BTCUSD",1642225450852,6.876e-05,42994.0,42990.0,0.47242084]
["bitfinex","BTCUSD",1642225451051,6.876e-05,42994.0,42990.0,0.35611877]
["bitfinex","BTCUSD",1642225451651,6.876e-05,42994.0,42991.0,0.05815052]
["bitfinex","BTCUSD",1642225452050,6.876e-05,42994.0,42990.0,0.35611877]
["bitfinex","BTCUSD",1642225452252,0.59677068,42994.0,42990.0,0.65591416]
["bitfinex","BTCUSD",1642225453038,6.876e-05,42994.0,42991.0,0.0581502]
["bitfinex","BTCUSD",1642225453839,6.876e-05,42994.0,42990.0,0.35611877]
["bitfinex","BTCUSD",1642225454047,0.59677068,42994.0,42990.0,0.35611877]
["bitfinex","BTCUSD",1642225454242,0.59677068,42994.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225455039,0.60277068,42994.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225456340,0.59677068,42994.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225456956,0.60177068,42994.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225457152,0.59670192,42993.0,42990.0,0.33111877]
["bitfinex","BTCUSD",1642225458556,0.59670192,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225458957,0.59670192,42992.0,42987.0,0.271]
["bitfinex","BTCUSD",1642225459561,0.59670192,42991.0,42987.0,0.271]
["bitfinex","BTCUSD",1642225460158,0.59670192,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225460805,0.59670192,42989.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225463104,0.005,42989.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225463904,0.60170192,42989.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225464156,0.59670192,42989.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225464761,0.59670192,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225466959,0.60770192,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225468411,0.59670192,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225469011,0.61670192,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225470213,0.59670192,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225471017,0.61370192,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225471659,0.017,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225472257,0.59670192,42989.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225473058,0.61870192,42989.0,42987.0,0.55545046]
["bitfinex","BTCUSD",1642225473759,0.022,42989.0,42987.0,0.55545046]
["bitfinex","BTCUSD",1642225474359,0.59670192,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225474760,0.59670192,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225474959,0.019,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225476198,0.59670192,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225476799,0.59670192,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225476999,0.018,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225478200,0.59670192,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225478901,0.375951,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225479163,0.93739926,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225479363,0.091905,42990.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225481568,0.61370192,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225481768,0.017,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225482367,0.59670192,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225483007,0.61570192,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225483406,0.375951,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225490254,0.61670192,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225490255,0.59670192,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225490502,0.59670192,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225491099,0.61870192,42993.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225491800,0.375951,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225492199,0.35203454,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225493701,0.41020354,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225493901,0.375951,42990.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225498724,0.02489048,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225499123,0.04089048,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225499722,0.09905848,42992.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225499922,0.375951,42991.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225500124,0.3357949,42990.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225500923,0.3939659,42990.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225501424,0.375951,42989.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225501660,0.32723028,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225503264,0.70318128,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225503863,0.375951,42988.0,42987.0,0.23]
["bitfinex","BTCUSD",1642225505065,0.65,42987.0,42985.0,8.595e-05]
["bitfinex","BTCUSD",1642225505407,0.71584979,42988.0,42981.0,0.018]
["bitfinex","BTCUSD",1642225505408,0.85690713,42986.0,42981.0,0.018]
["bitfinex","BTCUSD",1642225505605,0.97181413,42986.0,42981.0,0.018]
["bitfinex","BTCUSD",1642225505807,0.97181413,42986.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642225506006,0.32910538,42983.0,42981.0,0.01313752]
["bitfinex","BTCUSD",1642225506207,0.375951,42982.0,42981.0,0.01313752]
["bitfinex","BTCUSD",1642225506405,0.058188,42980.0,42975.0,0.68953715]
["bitfinex","BTCUSD",1642225506609,0.058188,42980.0,42969.0,0.59492441]
["bitfinex","BTCUSD",1642225506805,0.058188,42980.0,42978.0,6.876e-05]
["bitfinex","BTCUSD",1642225507005,0.375951,42979.0,42978.0,6.876e-05]
["bitfinex","BTCUSD",1642225507408,0.76755519,42979.0,42970.0,0.28477663]
["bitfinex","BTCUSD",1642225507706,0.058187,42978.0,42971.0,0.00012033]
["bitfinex","BTCUSD",1642225508208,0.058187,42978.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642225508508,0.375951,42977.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642225508706,0.34677464,42976.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642225509202,0.34677464,42976.0,42969.0,0.00015471]
["bitfinex","BTCUSD",1642225509397,0.1193024,42973.0,42969.0,0.00015471]
["bitfinex","BTCUSD",1642225513402,0.1193024,42973.0,42969.0,0.05015471]
["bitfinex","BTCUSD",1642225513803,0.1193024,42973.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642225514407,1.53710137,42979.0,42970.0,0.00013752]
["bitfinex","BTCUSD",1642225514604,0.375951,42978.0,42969.0,0.04513752]
["bitfinex","BTCUSD",1642225514807,0.1193024,42974.0,42969.0,0.04513752]
["bitfinex","BTCUSD",1642225515905,0.1193024,42974.0,42969.0,0.27513752]
["bitfinex","BTCUSD",1642225519259,0.1193024,42974.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225519465,0.27975336,42973.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225520061,0.0596512,42971.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225520262,0.1193024,42971.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225524366,0.33030214,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225524865,0.1193024,42971.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225525064,0.33355024,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225525265,0.0596512,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225525465,0.39382084,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225525666,0.1193024,42970.0,42969.0,0.23]
["bitfinex","BTCUSD",1642225526068,0.1193024,42970.0,42969.0,0.69178788]
["bitfinex","BTCUSD",1642225526270,0.0596512,42970.0,42969.0,1.12422079]
["bitfinex","BTCUSD",1642225526468,0.968,42986.0,42969.0,1.22422079]
["bitfinex","BTCUSD",1642225526668,1.56470192,42986.0,42974.0,0.058168]
["bitfinex","BTCUSD",1642225526868,0.00010314,42976.0,42972.0,0.36178788]
["bitfinex","BTCUSD",1642225527068,0.00010314,42976.0,42973.0,0.29703682]
["bitfinex","BTCUSD",1642225527273,8.595e-05,42975.0,42973.0,0.35520782]
["bitfinex","BTCUSD",1642225527472,8.595e-05,42975.0,42974.0,0.375951]
["bitfinex","BTCUSD",1642225527770,0.968,42986.0,42974.0,0.475951]
["bitfinex","BTCUSD",1642225528002,0.968,42986.0,42976.0,0.058165]
["bitfinex","BTCUSD",1642225528203,0.00013752,42978.0,42977.0,0.375951]
["bitfinex","BTCUSD",1642225528402,0.00013752,42978.0,42977.0,1.01812402]
["bitfinex","BTCUSD",1642225528603,0.00013752,42978.0,42977.0,1.06812402]
["bitfinex","BTCUSD",1642225528802,0.00013752,42978.0,42977.0,0.79437368]
["bitfinex","BTCUSD",1642225529203,0.00013752,42978.0,42977.0,0.81237368]
["bitfinex","BTCUSD",1642225530203,0.00013752,42978.0,42977.0,1.12772966]
["bitfinex","BTCUSD",1642225530803,0.00013752,42978.0,42977.0,1.10972966]
["bitfinex","BTCUSD",1642225531305,0.00013752,42978.0,42977.0,1.12772966]
["bitfinex","BTCUSD",1642225532562,0.00013752,42978.0,42977.0,1.10972966]
["bitfinex","BTCUSD",1642225533365,0.00013752,42978.0,42977.0,1.12872966]
["bitfinex","BTCUSD",1642225534564,0.00013752,42978.0,42977.0,1.10972966]
["bitfinex","BTCUSD",1642225535403,0.00013752,42978.0,42977.0,1.12872966]
["bitfinex","BTCUSD",1642225536404,0.00013752,42978.0,42977.0,0.79437368]
["bitfinex","BTCUSD",1642225536805,0.00013752,42978.0,42977.0,0.69437368]
["bitfinex","BTCUSD",1642225537104,0.00013752,42978.0,42977.0,0.69729813]
["bitfinex","BTCUSD",1642225537304,0.00013752,42978.0,42977.0,0.71529813]
["bitfinex","BTCUSD",1642225537509,0.00013752,42978.0,42977.0,1.1348292]
["bitfinex","BTCUSD",1642225539163,0.00013752,42978.0,42977.0,1.1168292]
["bitfinex","BTCUSD",1642225539361,0.00013752,42978.0,42977.0,1.1358292]
["bitfinex","BTCUSD",1642225540165,0.00013752,42978.0,42977.0,0.81448207]
["bitfinex","BTCUSD",1642225541163,0.00013752,42978.0,42977.0,0.79548207]
["bitfinex","BTCUSD",1642225541365,0.00013752,42978.0,42977.0,0.81348207]
["bitfinex","BTCUSD",1642225542670,0.00013752,42978.0,42977.0,1.11004131]
["bitfinex","BTCUSD",1642225543310,0.00013752,42978.0,42977.0,0.81448207]
["bitfinex","BTCUSD",1642225543610,0.00013752,42978.0,42977.0,0.494951]
["bitfinex","BTCUSD",1642225544509,0.00013752,42978.0,42977.0,0.475951]
["bitfinex","BTCUSD",1642225545410,0.00013752,42978.0,42977.0,0.493951]
["bitfinex","BTCUSD",1642225546511,0.00013752,42978.0,42977.0,0.475951]
["bitfinex","BTCUSD",1642225547350,0.00013752,42978.0,42977.0,0.493951]
["bitfinex","BTCUSD",1642225547551,0.00013752,42978.0,42977.0,0.80952313]
["bitfinex","BTCUSD",1642225548351,0.00013752,42978.0,42977.0,0.493951]
["bitfinex","BTCUSD",1642225548554,0.00013752,42978.0,42977.0,0.475951]
["bitfinex","BTCUSD",1642225549253,0.00013752,42978.0,42977.0,0.493951]
["bitfinex","BTCUSD",1642225550510,0.00013752,42978.0,42977.0,0.475951]
["bitfinex","BTCUSD",1642225551409,0.00013752,42978.0,42977.0,0.493951]
["bitfinex","BTCUSD",1642225552213,0.00013752,42978.0,42977.0,0.488951]
["bitfinex","BTCUSD",1642225552609,0.00013752,42978.0,42977.0,0.470951]
["bitfinex","BTCUSD",1642225553309,0.00013752,42978.0,42977.0,0.488951]
["bitfinex","BTCUSD",1642225554459,0.00013752,42978.0,42977.0,0.470951]
["bitfinex","BTCUSD",1642225555261,0.00013752,42978.0,42977.0,0.488951]
["bitfinex","BTCUSD",1642225556162,0.00013752,42978.0,42977.0,0.393951]
["bitfinex","BTCUSD",1642225556562,0.00013752,42978.0,42977.0,0.375951]
["bitfinex","BTCUSD",1642225557063,0.00013752,42978.0,42977.0,0.78910507]
["bitfinex","BTCUSD",1642225557263,0.00013752,42978.0,42977.0,1.44851572]
["bitfinex","BTCUSD",1642225558415,0.00013752,42978.0,42977.0,0.94851572]
["bitfinex","BTCUSD",1642225559115,0.00013752,42978.0,42977.0,2.36352053]
["bitfinex","BTCUSD",1642225559417,0.00013752,42978.0,42977.0,2.39352053]
["bitfinex","BTCUSD",1642225561017,0.00013752,42978.0,42977.0,2.36352053]
["bitfinex","BTCUSD",1642225561517,0.00013752,42978.0,42977.0,2.39952053]
["bitfinex","BTCUSD",1642225562158,0.00013752,42978.0,42977.0,1.70998338]
["bitfinex","BTCUSD",1642225562757,0.00013752,42978.0,42977.0,0.94851572]
["bitfinex","BTCUSD",1642225562957,0.00013752,42978.0,42977.0,0.534114]
["bitfinex","BTCUSD",1642225563158,0.00013752,42978.0,42977.0,0.375951]
["bitfinex","BTCUSD",1642225563360,0.00013752,42978.0,42977.0,0.84251345]
["bitfinex","BTCUSD",1642225563558,0.00013752,42978.0,42977.0,0.527951]
["bitfinex","BTCUSD",1642225563760,0.00013752,42978.0,42977.0,0.84102855]
["bitfinex","BTCUSD",1642225563958,0.00013752,42978.0,42977.0,0.94102855]
["bitfinex","BTCUSD",1642225564259,0.00013752,42978.0,42977.0,1.53789338]
["bitfinex","BTCUSD",1642225564661,0.00013752,42978.0,42977.0,1.48589338]
["bitfinex","BTCUSD",1642225565411,0.00013752,42978.0,42977.0,1.53089338]
["bitfinex","BTCUSD",1642225566414,0.00013752,42978.0,42977.0,0.93402855]
["bitfinex","BTCUSD",1642225566617,0.00013752,42978.0,42977.0,1.62199677]
["bitfinex","BTCUSD",1642225566814,1.18613752,42979.0,42977.0,1.62199677]
["bitfinex","BTCUSD",1642225567015,1.18613752,42979.0,42978.0,0.32947299]
["bitfinex","BTCUSD",1642225567215,1.18613752,42979.0,42978.0,0.70559199]
["bitfinex","BTCUSD",1642225567415,1.18613752,42979.0,42978.0,0.80559199]
["bitfinex","BTCUSD",1642225569355,1.18613752,42979.0,42978.0,0.85559199]
["bitfinex","BTCUSD",1642225570658,1.18613752,42979.0,42978.0,0.80559199]
["bitfinex","BTCUSD",1642225570858,1.18613752,42979.0,42978.0,0.476119]
["bitfinex","BTCUSD",1642225571058,1.18613752,42979.0,42978.0,1.07300146]
["bitfinex","BTCUSD",1642225571456,1.18613752,42979.0,42978.0,1.12300146]
["bitfinex","BTCUSD",1642225572356,1.18613752,42979.0,42978.0,0.526119]
["bitfinex","BTCUSD",1642225572557,1.18613752,42979.0,42978.0,0.83775244]
["bitfinex","BTCUSD",1642225572758,1.18613752,42979.0,42978.0,1.3846349]
["bitfinex","BTCUSD",1642225573311,1.18613752,42979.0,42978.0,1.4226349]
["bitfinex","BTCUSD",1642225574611,1.18613752,42979.0,42978.0,0.514119]
["bitfinex","BTCUSD",1642225575211,1.18613752,42979.0,42978.0,0.476119]
["bitfinex","BTCUSD",1642225575412,1.18613752,42979.0,42978.0,0.518119]
["bitfinex","BTCUSD",1642225576212,1.18613752,42979.0,42978.0,0.748119]
["bitfinex","BTCUSD",1642225577273,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225577474,1.18613752,42979.0,42978.0,0.749119]
["bitfinex","BTCUSD",1642225578475,1.18613752,42979.0,42978.0,1.0613628]
["bitfinex","BTCUSD",1642225578676,1.18613752,42979.0,42978.0,1.0183628]
["bitfinex","BTCUSD",1642225579476,1.18613752,42979.0,42978.0,1.0603628]
["bitfinex","BTCUSD",1642225579676,1.18613752,42979.0,42978.0,1.65733298]
["bitfinex","BTCUSD",1642225580076,1.18613752,42979.0,42978.0,1.71548998]
["bitfinex","BTCUSD",1642225580276,1.18613752,42979.0,42978.0,1.1185198]
["bitfinex","BTCUSD",1642225580708,1.18613752,42979.0,42978.0,1.0765198]
["bitfinex","BTCUSD",1642225581204,1.18613752,42979.0,42978.0,2.49022042]
["bitfinex","BTCUSD",1642225581406,1.18613752,42979.0,42978.0,2.53222042]
["bitfinex","BTCUSD",1642225582204,1.18613752,42979.0,42978.0,2.21997662]
["bitfinex","BTCUSD",1642225582428,1.18613752,42979.0,42978.0,2.16181962]
["bitfinex","BTCUSD",1642225582604,1.18613752,42979.0,42978.0,1.44444453]
["bitfinex","BTCUSD",1642225582804,1.18613752,42979.0,42978.0,1.30318931]
["bitfinex","BTCUSD",1642225583404,1.18613752,42979.0,42978.0,1.34718931]
["bitfinex","BTCUSD",1642225583804,1.18613752,42979.0,42978.0,0.750119]
["bitfinex","BTCUSD",1642225584697,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225585096,1.18613752,42979.0,42978.0,1.30318931]
["bitfinex","BTCUSD",1642225585299,1.18613752,42979.0,42978.0,1.6236975]
["bitfinex","BTCUSD",1642225585498,1.18613752,42979.0,42978.0,1.6616975]
["bitfinex","BTCUSD",1642225585896,1.18613752,42979.0,42978.0,1.34118931]
["bitfinex","BTCUSD",1642225587396,1.18613752,42979.0,42978.0,1.34218931]
["bitfinex","BTCUSD",1642225587598,1.18613752,42979.0,42978.0,1.65765117]
["bitfinex","BTCUSD",1642225588616,1.18613752,42979.0,42978.0,1.61865117]
["bitfinex","BTCUSD",1642225589520,1.18613752,42979.0,42978.0,1.65665117]
["bitfinex","BTCUSD",1642225589817,1.18613752,42979.0,42978.0,1.34118931]
["bitfinex","BTCUSD",1642225590618,1.18613752,42979.0,42978.0,1.30318931]
["bitfinex","BTCUSD",1642225591019,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225591418,1.18613752,42979.0,42978.0,0.745119]
["bitfinex","BTCUSD",1642225592661,1.18613752,42979.0,42978.0,1.02684994]
["bitfinex","BTCUSD",1642225593459,1.18613752,42979.0,42978.0,1.05784994]
["bitfinex","BTCUSD",1642225595065,1.18613752,42979.0,42978.0,1.02684994]
["bitfinex","BTCUSD",1642225595264,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225595509,1.18613752,42979.0,42978.0,1.33219394]
["bitfinex","BTCUSD",1642225595709,1.18613752,42979.0,42978.0,1.66327875]
["bitfinex","BTCUSD",1642225596711,1.18613752,42979.0,42978.0,1.63427875]
["bitfinex","BTCUSD",1642225597512,1.18613752,42979.0,42978.0,1.66327875]
["bitfinex","BTCUSD",1642225597712,1.18613752,42979.0,42978.0,1.06620381]
["bitfinex","BTCUSD",1642225597913,1.18613752,42979.0,42978.0,2.41329907]
["bitfinex","BTCUSD",1642225598313,1.18613752,42979.0,42978.0,2.08221426]
["bitfinex","BTCUSD",1642225598514,1.18613752,42979.0,42978.0,0.735119]
["bitfinex","BTCUSD",1642225598714,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225599466,1.18613752,42979.0,42978.0,0.734119]
["bitfinex","BTCUSD",1642225600667,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225601269,1.18613752,42979.0,42978.0,1.02328687]
["bitfinex","BTCUSD",1642225601468,1.18613752,42979.0,42978.0,0.735119]
["bitfinex","BTCUSD",1642225602906,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225603104,1.18613752,42979.0,42978.0,1.02394563]
["bitfinex","BTCUSD",1642225603605,1.18613752,42979.0,42978.0,0.734119]
["bitfinex","BTCUSD",1642225604206,1.18613752,42979.0,42978.0,1.05542351]
["bitfinex","BTCUSD",1642225604806,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225605506,1.18613752,42979.0,42978.0,0.734119]
["bitfinex","BTCUSD",1642225606757,1.18613752,42979.0,42978.0,1.30320644]
["bitfinex","BTCUSD",1642225607560,1.18613752,42979.0,42978.0,1.33220644]
["bitfinex","BTCUSD",1642225608159,1.18613752,42979.0,42978.0,1.0494308]
["bitfinex","BTCUSD",1642225608860,1.18613752,42979.0,42978.0,1.0204308]
["bitfinex","BTCUSD",1642225609259,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225609461,1.18613752,42979.0,42978.0,0.734119]
["bitfinex","BTCUSD",1642225609659,1.18613752,42979.0,42978.0,1.3311921]
["bitfinex","BTCUSD",1642225610714,1.18613752,42979.0,42978.0,1.3031921]
["bitfinex","BTCUSD",1642225610915,1.18613752,42979.0,42978.0,0.706119]
["bitfinex","BTCUSD",1642225611515,1.18613752,42979.0,42978.0,0.734119]
["bitfinex","BTCUSD",1642225612719,1.18613752,42979.0,42978.0,1.0305208]
["bitfinex","BTCUSD",1642225613518,1.18613752,42979.0,42978.0,1.0585208]
["bitfinex","BTCUSD",1642225614781,1.18613752,42979.0,42978.0,1.0305208]
["bitfinex","BTCUSD",1642225615682,1.18613752,42979.0,42978.0,1.0585208]
["bitfinex","BTCUSD",1642225616285,1.18613752,42979.0,42978.0,1.6554212]
["bitfinex","BTCUSD",1642225616886,1.18613752,42979.0,42978.0,1.6274212]
["bitfinex","BTCUSD",1642225617085,1.18613752,42979.0,42978.0,1.3030194]
["bitfinex","BTCUSD",1642225617284,1.18613752,42979.0,42978.0,1.61756144]
["bitfinex","BTCUSD",1642225617487,1.18613752,42979.0,42978.0,1.64556144]
["bitfinex","BTCUSD",1642225618814,1.18613752,42979.0,42978.0,1.61756144]
["bitfinex","BTCUSD",1642225619615,1.18613752,42979.0,42978.0,1.64556144]
["bitfinex","BTCUSD",1642225620717,1.18613752,42979.0,42978.0,1.61756144]
["bitfinex","BTCUSD",1642225621518,1.18613752,42979.0,42978.0,1.64556144]
["bitfinex","BTCUSD",1642225622861,1.18613752,42979.0,42978.0,1.61756144]
["bitfinex","BTCUSD",1642225623464,1.06664705,42979.0,42978.0,1.67571944]
["bitfinex","BTCUSD",1642225623662,0.602,42979.0,42978.0,1.78899944]
["bitfinex","BTCUSD",1642225623863,0.59670192,42990.0,42978.0,1.78899944]
["bitfinex","BTCUSD",1642225624063,0.59670192,42990.0,42983.0,0.00125422]
["bitfinex","BTCUSD",1642225624263,0.00018909,42989.0,42983.0,0.02157422]
["bitfinex","BTCUSD",1642225624462,0.00018909,42989.0,42986.0,0.058149]
["bitfinex","BTCUSD",1642225624663,0.59670192,42990.0,42986.0,0.058149]
["bitfinex","BTCUSD",1642225624664,0.0001719,42988.0,42986.0,0.058149]
["bitfinex","BTCUSD",1642225624864,0.0001719,42988.0,42987.0,0.24688276]
["bitfinex","BTCUSD",1642225625064,2.32420192,42994.0,42990.0,0.058147]
["bitfinex","BTCUSD",1642225625264,1.74760192,42994.0,42992.0,0.0581456]
["bitfinex","BTCUSD",1642225625916,0.59670192,42994.0,42992.0,0.1162896]
["bitfinex","BTCUSD",1642225626112,0.6957403,42996.0,42994.0,0.30933852]
["bitfinex","BTCUSD",1642225626113,0.59670192,42996.0,42994.0,0.30933852]
["bitfinex","BTCUSD",1642225626314,0.59670192,42996.0,42994.0,0.69249324]
["bitfinex","BTCUSD",1642225626613,0.59670192,42996.0,42995.0,0.65199455]
["bitfinex","BTCUSD",1642225627012,0.59701134,42996.0,42995.0,0.32292183]
["bitfinex","BTCUSD",1642225627613,0.00030942,42996.0,42995.0,0.32292183]
["bitfinex","BTCUSD",1642225628216,0.00030942,42996.0,42995.0,0.64764409]
["bitfinex","BTCUSD",1642225628813,0.00030942,42996.0,42995.0,0.32292183]
["bitfinex","BTCUSD",1642225630065,0.30163046,43003.0,42994.0,0.31014084]
["bitfinex","BTCUSD",1642225630264,0.00604235,43001.0,42994.0,0.31014084]
["bitfinex","BTCUSD",1642225630868,0.00604235,43001.0,42994.0,0.28814084]
["bitfinex","BTCUSD",1642225631465,0.00604235,43001.0,42998.0,0.32709552]
["bitfinex","BTCUSD",1642225631767,0.00010314,43002.0,42998.0,0.746929]
["bitfinex","BTCUSD",1642225632165,8.595e-05,43001.0,42999.0,0.00126152]
["bitfinex","BTCUSD",1642225632565,0.001,43005.0,43000.0,0.376119]
["bitfinex","BTCUSD",1642225632766,0.001,43005.0,43001.0,0.05813484]
["bitfinex","BTCUSD",1642225633010,0.001,43005.0,43001.0,0.11626884]
["bitfinex","BTCUSD",1642225633011,0.00013752,43004.0,43001.0,0.11626884]
["bitfinex","BTCUSD",1642225633211,0.00013752,43004.0,42999.0,0.00126152]
["bitfinex","BTCUSD",1642225633419,0.00012033,43003.0,42999.0,0.00126152]
["bitfinex","BTCUSD",1642225633611,0.00012033,43003.0,42998.0,0.6366511]
["bitfinex","BTCUSD",1642225633810,0.00010314,43002.0,42998.0,0.6366511]
["bitfinex","BTCUSD",1642225634011,0.00010314,43002.0,42999.0,0.376119]
["bitfinex","BTCUSD",1642225634211,8.595e-05,43001.0,42999.0,0.376119]
["bitfinex","BTCUSD",1642225634612,6.876e-05,43000.0,42999.0,0.376119]
["bitfinex","BTCUSD",1642225635813,6.876e-05,43000.0,42999.0,0.37618953]
["bitfinex","BTCUSD",1642225637672,6.876e-05,43000.0,42999.0,0.42618953]
["bitfinex","BTCUSD",1642225637974,6.876e-05,43000.0,42999.0,7.053e-05]
["bitfinex","BTCUSD",1642225640429,6.876e-05,43000.0,42999.0,0.31565413]
["bitfinex","BTCUSD",1642225640623,6.876e-05,43000.0,42999.0,0.37618953]
["bitfinex","BTCUSD",1642225645063,6.876e-05,43000.0,42999.0,0.37118953]
["bitfinex","BTCUSD",1642225645463,6.876e-05,43000.0,42998.0,0.32709552]
["bitfinex","BTCUSD",1642225645663,6.876e-05,43000.0,42998.0,0.34409552]
["bitfinex","BTCUSD",1642225646964,6.876e-05,43000.0,42998.0,0.32709552]
["bitfinex","BTCUSD",1642225651761,6.876e-05,43000.0,42995.0,0.023]
["bitfinex","BTCUSD",1642225652762,6.876e-05,43000.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225658021,6.876e-05,43000.0,42998.0,0.375983]
["bitfinex","BTCUSD",1642225658424,6.876e-05,43000.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225668268,6.876e-05,43000.0,42997.0,0.31823846]
["bitfinex","BTCUSD",1642225668768,6.876e-05,43000.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225669569,6.876e-05,43000.0,42998.0,0.375983]
["bitfinex","BTCUSD",1642225670073,6.876e-05,43000.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225671013,6.876e-05,43000.0,42998.0,0.375983]
["bitfinex","BTCUSD",1642225671711,6.876e-05,43000.0,42997.0,0.27109686]
["bitfinex","BTCUSD",1642225673113,6.876e-05,43000.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225679639,6.876e-05,43000.0,42998.0,0.375983]
["bitfinex","BTCUSD",1642225686613,6.876e-05,43000.0,42998.0,0.43412268]
["bitfinex","BTCUSD",1642225687814,6.876e-05,43000.0,42998.0,0.50826068]
["bitfinex","BTCUSD",1642225688016,6.876e-05,43000.0,42998.0,0.45012268]
["bitfinex","BTCUSD",1642225688217,6.876e-05,43000.0,42998.0,0.391983]
["bitfinex","BTCUSD",1642225689212,6.876e-05,43000.0,42998.0,0.43412342]
["bitfinex","BTCUSD",1642225689413,6.876e-05,43000.0,42998.0,0.375983]
["bitfinex","BTCUSD",1642225691017,0.67318848,43005.0,42998.0,0.375983]
["bitfinex","BTCUSD",1642225691216,0.4174,43006.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225691415,6.876e-05,43004.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225692417,0.30516113,43004.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225692617,6.876e-05,43004.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225704675,6.876e-05,43004.0,42998.0,0.31605143]
["bitfinex","BTCUSD",1642225704974,6.876e-05,43004.0,42998.0,0.31286786]
["bitfinex","BTCUSD",1642225705173,6.876e-05,43004.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225705773,6.876e-05,43004.0,42997.0,0.31823852]
["bitfinex","BTCUSD",1642225706276,6.876e-05,43004.0,42998.0,0.31321539]
["bitfinex","BTCUSD",1642225706475,6.876e-05,43004.0,42997.0,0.31823852]
["bitfinex","BTCUSD",1642225708015,6.876e-05,43004.0,42998.0,0.31321539]
["bitfinex","BTCUSD",1642225708215,6.876e-05,43004.0,43001.0,0.24498124]
["bitfinex","BTCUSD",1642225710521,6.876e-05,43004.0,42998.0,0.33268313]
["bitfinex","BTCUSD",1642225710720,6.876e-05,43004.0,42998.0,0.006]
["bitfinex","BTCUSD",1642225711121,6.876e-05,43004.0,42997.0,0.26009686]
["bitfinex","BTCUSD",1642225711771,6.876e-05,43004.0,42998.0,0.26784301]
["bitfinex","BTCUSD",1642225713066,6.876e-05,43004.0,42998.0,0.64883803]
["bitfinex","BTCUSD",1642225713266,6.876e-05,43004.0,42998.0,0.639523]
["bitfinex","BTCUSD",1642225713467,6.876e-05,43004.0,42998.0,0.32598228]
["bitfinex","BTCUSD",1642225713866,6.876e-05,43004.0,42998.0,0.33598228]
["bitfinex","BTCUSD",1642225714069,6.876e-05,43004.0,42999.0,0.058136]
["bitfinex","BTCUSD",1642225714466,6.876e-05,43004.0,42998.0,0.27784301]
["bitfinex","BTCUSD",1642225714767,6.876e-05,43004.0,42998.0,0.59319826]
["bitfinex","BTCUSD",1642225715166,6.876e-05,43004.0,42998.0,0.58319826]
["bitfinex","BTCUSD",1642225715417,6.876e-05,43004.0,42998.0,0.64133526]
["bitfinex","BTCUSD",1642225715619,6.876e-05,43004.0,42999.0,0.0581377]
["bitfinex","BTCUSD",1642225715818,6.876e-05,43004.0,42999.0,0.058133]
["bitfinex","BTCUSD",1642225716622,6.876e-05,43004.0,43000.0,0.05813258]
["bitfinex","BTCUSD",1642225717020,6.876e-05,43004.0,43001.0,0.058131]
["bitfinex","BTCUSD",1642225717320,0.41246876,43006.0,43001.0,0.058131]
["bitfinex","BTCUSD",1642225717522,0.001,43007.0,43005.0,0.27451102]
["bitfinex","BTCUSD",1642225717720,0.001,43007.0,43005.0,0.52136222]
["bitfinex","BTCUSD",1642225719371,0.001,43007.0,43005.0,0.57949183]
["bitfinex","BTCUSD",1642225719571,0.001,43007.0,43005.0,0.52136222]
["bitfinex","BTCUSD",1642225719772,0.001,43007.0,43005.0,0.27451102]
["bitfinex","BTCUSD",1642225719969,0.001,43007.0,43005.0,0.28351102]
["bitfinex","BTCUSD",1642225721372,0.00020756,43007.0,43005.0,0.27451102]
["bitfinex","BTCUSD",1642225723930,0.00020756,43007.0,43002.0,0.29999938]
["bitfinex","BTCUSD",1642225724733,0.00020756,43007.0,43002.0,0.009]
["bitfinex","BTCUSD",1642225725132,0.00020756,43007.0,43002.0,0.26908369]
["bitfinex","BTCUSD",1642225725733,0.00020756,43007.0,43002.0,0.53753286]
["bitfinex","BTCUSD",1642225726532,0.00020756,43007.0,43002.0,0.26008369]
["bitfinex","BTCUSD",1642225728986,0.00020756,43007.0,43002.0,0.49008369]
["bitfinex","BTCUSD",1642225729886,0.00020756,43007.0,43002.0,0.50108369]
["bitfinex","BTCUSD",1642225731122,0.00020756,43007.0,43002.0,0.49008369]
["bitfinex","BTCUSD",1642225731926,0.00020756,43007.0,43002.0,0.50108369]
["bitfinex","BTCUSD",1642225733124,0.00020756,43007.0,43002.0,0.49008369]
["bitfinex","BTCUSD",1642225733924,0.00020756,43007.0,43002.0,0.50108369]
["bitfinex","BTCUSD",1642225734969,0.33194599,43007.0,43002.0,0.50108369]
["bitfinex","BTCUSD",1642225735871,0.33194599,43007.0,43002.0,0.50208369]
["bitfinex","BTCUSD",1642225737171,0.33194599,43007.0,43002.0,0.49008369]
["bitfinex","BTCUSD",1642225737570,0.32694599,43007.0,43002.0,0.49008369]
["bitfinex","BTCUSD",1642225737773,0.42694599,43007.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225738026,0.42694599,43007.0,43002.0,0.24]
["bitfinex","BTCUSD",1642225738027,0.058149,43005.0,43002.0,0.24]
["bitfinex","BTCUSD",1642225738225,0.121798,43004.0,43002.0,0.24]
["bitfinex","BTCUSD",1642225739125,0.121798,43004.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225741129,0.26510161,43008.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225741329,0.00604134,43008.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225741971,0.00604134,43008.0,43002.0,0.55071338]
["bitfinex","BTCUSD",1642225743872,0.00604134,43008.0,43002.0,0.55371338]
["bitfinex","BTCUSD",1642225745179,0.00604134,43008.0,43002.0,0.55071338]
["bitfinex","BTCUSD",1642225745841,0.00604134,43008.0,43002.0,0.55371338]
["bitfinex","BTCUSD",1642225747141,0.00604134,43008.0,43002.0,0.55071338]
["bitfinex","BTCUSD",1642225747943,0.00604134,43008.0,43002.0,0.55471338]
["bitfinex","BTCUSD",1642225749673,0.00604134,43008.0,43002.0,0.55071338]
["bitfinex","BTCUSD",1642225749873,0.00604134,43008.0,43002.0,0.55371338]
["bitfinex","BTCUSD",1642225750476,0.375983,43007.0,43002.0,0.55371338]
["bitfinex","BTCUSD",1642225751074,0.375983,43007.0,43002.0,0.55071338]
["bitfinex","BTCUSD",1642225751874,0.375983,43007.0,43002.0,0.55371338]
["bitfinex","BTCUSD",1642225752075,0.058147,43006.0,43002.0,0.55371338]
["bitfinex","BTCUSD",1642225752275,0.058147,43006.0,43002.0,0.233]
["bitfinex","BTCUSD",1642225752474,0.375983,43005.0,43002.0,0.233]
["bitfinex","BTCUSD",1642225753623,0.058147,43006.0,43002.0,0.233]
["bitfinex","BTCUSD",1642225753821,0.00604134,43008.0,43002.0,0.233]
["bitfinex","BTCUSD",1642225754020,0.375983,43007.0,43002.0,0.233]
["bitfinex","BTCUSD",1642225754221,0.375983,43007.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225760178,0.00604134,43008.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225760422,0.058148,43006.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225761725,0.00604141,43007.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225761924,0.375983,43006.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225763729,0.001,43009.0,43003.0,0.32020556]
["bitfinex","BTCUSD",1642225764182,0.001,43009.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225764183,6.877e-05,43008.0,43002.0,0.23]
["bitfinex","BTCUSD",1642225767181,6.877e-05,43008.0,43007.0,0.33371846]
["bitfinex","BTCUSD",1642225773174,6.877e-05,43008.0,43007.0,0.66894587]
["bitfinex","BTCUSD",1642225774075,6.877e-05,43008.0,43007.0,0.66994587]
["bitfinex","BTCUSD",1642225774476,6.877e-05,43008.0,43007.0,0.33471846]
["bitfinex","BTCUSD",1642225775276,6.877e-05,43008.0,43007.0,0.33371846]
["bitfinex","BTCUSD",1642225788374,6.877e-05,43008.0,43007.0,0.32871846]
["bitfinex","BTCUSD",1642225790456,6.877e-05,43008.0,43007.0,0.25871846]
["bitfinex","BTCUSD",1642225808541,6.877e-05,43008.0,43007.0,0.60538399]
["bitfinex","BTCUSD",1642225808743,0.4174,43011.0,43008.0,0.375983]
["bitfinex","BTCUSD",1642225808942,0.002,43011.0,43008.0,0.375983]
["bitfinex","BTCUSD",1642225809188,0.002,43011.0,43008.0,0.434107]
["bitfinex","BTCUSD",1642225809387,0.002,43011.0,43009.0,0.39074838]
["bitfinex","BTCUSD",1642225809587,0.003,43014.0,43010.0,0.82742624]
["bitfinex","BTCUSD",1642225809787,0.001,43014.0,43012.0,0.00123167]
["bitfinex","BTCUSD",1642225809987,0.001,43014.0,43012.0,0.07199167]
["bitfinex","BTCUSD",1642225810192,0.001,43014.0,43013.0,0.375983]
["bitfinex","BTCUSD",1642225810591,0.00110314,43014.0,43013.0,0.375983]
["bitfinex","BTCUSD",1642225810989,0.00110314,43014.0,43013.0,0.73586798]
["bitfinex","BTCUSD",1642225812089,0.00110314,43014.0,43013.0,0.74686798]
["bitfinex","BTCUSD",1642225813427,0.00110314,43014.0,43013.0,0.73586798]
["bitfinex","BTCUSD",1642225814027,0.00110314,43014.0,43013.0,0.74686798]
["bitfinex","BTCUSD",1642225814628,0.00010314,43020.0,43014.0,0.28232605]
["bitfinex","BTCUSD",1642225814829,0.00010314,43020.0,43016.0,0.29792249]
["bitfinex","BTCUSD",1642225815029,6.876e-05,43018.0,43016.0,0.29792249]
["bitfinex","BTCUSD",1642225816879,0.63704886,43021.0,43016.0,0.29792249]
["bitfinex","BTCUSD",1642225817883,0.63704886,43021.0,43014.0,0.28232605]
["bitfinex","BTCUSD",1642225818180,0.63704886,43021.0,43014.0,0.28732605]
["bitfinex","BTCUSD",1642225818983,0.63704886,43021.0,43017.0,0.26529369]
["bitfinex","BTCUSD",1642225819182,0.375983,43020.0,43017.0,0.26529369]
["bitfinex","BTCUSD",1642225819586,0.63704886,43021.0,43017.0,0.26529369]
["bitfinex","BTCUSD",1642225819783,0.63704886,43021.0,43017.0,0.49529369]
["bitfinex","BTCUSD",1642225821879,0.63704886,43021.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225822080,0.63704886,43021.0,43017.0,0.233]
["bitfinex","BTCUSD",1642225823085,0.63704886,43021.0,43018.0,0.27063572]
["bitfinex","BTCUSD",1642225823882,0.63204886,43021.0,43018.0,0.27063572]
["bitfinex","BTCUSD",1642225824083,0.63204886,43021.0,43018.0,0.59257716]
["bitfinex","BTCUSD",1642225824284,0.4174,43021.0,43018.0,0.27063572]
["bitfinex","BTCUSD",1642225827790,0.4174,43021.0,43017.0,0.28811339]
["bitfinex","BTCUSD",1642225828033,0.4174,43021.0,43017.0,0.231]
["bitfinex","BTCUSD",1642225828633,0.475527,43021.0,43017.0,0.231]
["bitfinex","BTCUSD",1642225828835,0.24951363,43019.0,43017.0,0.231]
["bitfinex","BTCUSD",1642225829037,0.821798,43018.0,43017.0,0.231]
["bitfinex","BTCUSD",1642225829238,0.82783907,43018.0,43017.0,0.231]
["bitfinex","BTCUSD",1642225829437,0.82783907,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225829640,0.12783907,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225830039,0.47783907,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225830846,0.53597207,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225831043,0.18597207,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225843032,0.53597207,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225843235,0.18597207,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225843436,0.28597207,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225844635,0.18597207,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225854183,0.68191175,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225854384,0.38191175,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225854581,0.48191175,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225854783,0.54004475,43018.0,43017.0,0.23]
["bitfinex","BTCUSD",1642225873331,0.54004475,43018.0,43003.0,0.5685]
["bitfinex","BTCUSD",1642225873332,0.05943263,43013.0,43003.0,0.5685]
["bitfinex","BTCUSD",1642225873531,0.0581451,43012.0,43003.0,0.5685]
["bitfinex","BTCUSD",1642225873732,0.0581451,43012.0,43004.0,0.00024067]
["bitfinex","BTCUSD",1642225873933,0.0581451,43012.0,43004.0,0.35710871]
["bitfinex","BTCUSD",1642225874132,0.00128563,43013.0,43010.0,0.29135619]
["bitfinex","BTCUSD",1642225874534,0.15814,43014.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642225874732,0.058137,43013.0,43011.0,0.00012033]
["bitfinex","BTCUSD",1642225874932,0.058137,43013.0,43010.0,0.28905485]
["bitfinex","BTCUSD",1642225875132,0.375871,43012.0,43010.0,0.28905485]
["bitfinex","BTCUSD",1642225875731,0.1,43012.0,43010.0,0.28905485]
["bitfinex","BTCUSD",1642225875931,0.058137,43013.0,43010.0,0.28905485]
["bitfinex","BTCUSD",1642225878490,0.058137,43013.0,43010.0,0.60603287]
["bitfinex","BTCUSD",1642225878689,0.1,43016.0,43010.0,0.28905485]
["bitfinex","BTCUSD",1642225878888,0.375871,43015.0,43010.0,0.28905485]
["bitfinex","BTCUSD",1642225879087,0.47593976,43015.0,43010.0,0.28905485]
["bitfinex","BTCUSD",1642225879489,0.37593976,43015.0,43010.0,0.28905485]
["bitfinex","BTCUSD",1642225880735,0.058137,43014.0,43010.0,0.62303432]
["bitfinex","BTCUSD",1642225881937,0.058137,43014.0,43010.0,0.61492544]
["bitfinex","BTCUSD",1642225882238,0.058137,43014.0,43010.0,0.30405485]
["bitfinex","BTCUSD",1642225882735,0.058137,43014.0,43010.0,0.61685306]
["bitfinex","BTCUSD",1642225883536,6.876e-05,43015.0,43010.0,0.61685306]
["bitfinex","BTCUSD",1642225883737,0.375871,43014.0,43010.0,0.61685306]
["bitfinex","BTCUSD",1642225883942,6.876e-05,43015.0,43010.0,0.61685306]
["bitfinex","BTCUSD",1642225884182,6.876e-05,43015.0,43010.0,0.61185306]
["bitfinex","BTCUSD",1642225884380,6.876e-05,43015.0,43010.0,0.61685306]
["bitfinex","BTCUSD",1642225886182,6.876e-05,43015.0,43010.0,0.61185306]
["bitfinex","BTCUSD",1642225886386,6.876e-05,43015.0,43010.0,0.30305485]
["bitfinex","BTCUSD",1642225886583,0.05820376,43015.0,43010.0,0.30305485]
["bitfinex","BTCUSD",1642225888245,0.05820376,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225892695,0.11634176,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225892891,0.05820376,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225896938,0.11634176,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225897537,0.05820376,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225897940,0.11634176,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225898139,0.058137,43013.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225900681,0.04168404,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225901783,0.058137,43013.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225902383,0.058137,43013.0,43010.0,0.61418119]
["bitfinex","BTCUSD",1642225902583,0.058137,43013.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225903656,0.04168404,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225903657,0.02516132,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225904459,0.05820376,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225905763,0.11634276,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225905964,0.058141,43013.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225907687,0.05820376,43015.0,43010.0,0.61053332]
["bitfinex","BTCUSD",1642225907888,0.05820376,43015.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225909090,0.05740893,43017.0,43010.0,0.29905485]
["bitfinex","BTCUSD",1642225909291,0.375871,43016.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642225909491,0.79560649,43020.0,43011.0,6.876e-05]
["bitfinex","BTCUSD",1642225909793,6.876e-05,43019.0,43014.0,0.00124541]
["bitfinex","BTCUSD",1642225910544,6.876e-05,43019.0,43015.0,0.44571071]
["bitfinex","BTCUSD",1642225911746,6.876e-05,43019.0,43017.0,0.25735949]
["bitfinex","BTCUSD",1642225911945,6.876e-05,43019.0,43018.0,0.35249935]
["bitfinex","BTCUSD",1642225913046,0.37223716,43029.0,43018.0,0.35249935]
["bitfinex","BTCUSD",1642225913245,0.340871,43028.0,43018.0,0.35249935]
["bitfinex","BTCUSD",1642225913448,6.876e-05,43023.0,43018.0,0.35249935]
["bitfinex","BTCUSD",1642225917194,6.876e-05,43023.0,43019.0,0.05811271]
["bitfinex","BTCUSD",1642225917795,6.876e-05,43023.0,43020.0,0.37706405]
["bitfinex","BTCUSD",1642225918041,6.876e-05,43023.0,43020.0,0.50207405]
["bitfinex","BTCUSD",1642225919741,6.876e-05,43023.0,43021.0,0.68231735]
["bitfinex","BTCUSD",1642225919942,6.876e-05,43023.0,43022.0,0.70328053]
["bitfinex","BTCUSD",1642225922000,6.876e-05,43023.0,43022.0,0.70451502]
["bitfinex","BTCUSD",1642225922402,0.4154,43033.0,43024.0,0.058104]
["bitfinex","BTCUSD",1642225922600,0.5154,43033.0,43028.0,0.0012667]
["bitfinex","BTCUSD",1642225922801,0.00010314,43029.0,43028.0,0.0012667]
["bitfinex","BTCUSD",1642225923401,0.00010314,43029.0,43028.0,0.28677723]
["bitfinex","BTCUSD",1642225926452,0.00010314,43029.0,43028.0,0.28551053]
["bitfinex","BTCUSD",1642225926650,0.01214469,43043.0,43028.0,0.68721877]
["bitfinex","BTCUSD",1642225926851,0.163269,43046.0,43035.0,0.02772]
["bitfinex","BTCUSD",1642225927048,0.163269,43046.0,43045.0,0.022868]
["bitfinex","BTCUSD",1642225927249,0.504272,43046.0,43045.0,0.022868]
["bitfinex","BTCUSD",1642225927451,0.50456423,43046.0,43045.0,0.022868]
["bitfinex","BTCUSD",1642225927654,0.50456423,43046.0,43045.0,0.66640567]
["bitfinex","BTCUSD",1642225927854,0.13856123,43046.0,43045.0,0.66640567]
["bitfinex","BTCUSD",1642225928052,0.13356123,43046.0,43045.0,0.66640567]
["bitfinex","BTCUSD",1642225928451,0.13356123,43046.0,43045.0,0.66840567]
["bitfinex","BTCUSD",1642225929199,0.13356123,43046.0,43045.0,0.64679567]
["bitfinex","BTCUSD",1642225929597,0.13356123,43046.0,43045.0,0.64479567]
["bitfinex","BTCUSD",1642225930199,0.13356123,43046.0,43045.0,0.64353767]
["bitfinex","BTCUSD",1642225931499,0.13356123,43046.0,43045.0,0.65353767]
["bitfinex","BTCUSD",1642225932099,0.13356123,43046.0,43045.0,0.33188265]
["bitfinex","BTCUSD",1642225933244,0.13356123,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1642225934042,0.82926325,43046.0,43045.0,0.01]
["bitfinex","BTCUSD",1642225934442,0.28792676,43043.0,43042.0,0.025]
["bitfinex","BTCUSD",1642225934642,0.62892976,43043.0,43042.0,0.025]
["bitfinex","BTCUSD",1642225934841,0.62917042,43043.0,43042.0,0.025]
["bitfinex","BTCUSD",1642225935242,0.34728119,43043.0,43042.0,0.025]
["bitfinex","BTCUSD",1642225935444,0.00024066,43043.0,43042.0,0.025]
["bitfinex","BTCUSD",1642225937793,0.00024066,43043.0,43042.0,0.26548508]
["bitfinex","BTCUSD",1642225938392,0.12054262,43046.0,43042.0,0.26548508]
["bitfinex","BTCUSD",1642225939593,0.12054262,43046.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225939793,0.17863662,43046.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225940745,0.12054262,43046.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225940945,0.12054262,43046.0,43042.0,0.025]
["bitfinex","BTCUSD",1642225941948,0.12054262,43046.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225944493,0.12054262,43046.0,43045.0,0.00127094]
["bitfinex","BTCUSD",1642225944694,0.12054262,43046.0,43045.0,0.87712294]
["bitfinex","BTCUSD",1642225945091,0.12054262,43046.0,43045.0,0.37712294]
["bitfinex","BTCUSD",1642225945893,0.12054262,43046.0,43045.0,1.42381894]
["bitfinex","BTCUSD",1642225946093,0.12054262,43046.0,43045.0,0.37712294]
["bitfinex","BTCUSD",1642225946494,0.12054262,43046.0,43045.0,0.40212294]
["bitfinex","BTCUSD",1642225946692,0.12054262,43046.0,43045.0,0.78594788]
["bitfinex","BTCUSD",1642225947945,0.001,43048.0,43046.0,0.05806715]
["bitfinex","BTCUSD",1642225948146,0.001,43048.0,43047.0,0.38227308]
["bitfinex","BTCUSD",1642225948946,0.001,43048.0,43047.0,0.375852]
["bitfinex","BTCUSD",1642225950147,0.001,43048.0,43047.0,0.68144291]
["bitfinex","BTCUSD",1642225952606,0.001,43048.0,43047.0,0.70044291]
["bitfinex","BTCUSD",1642225953007,0.001,43048.0,43047.0,0.019]
["bitfinex","BTCUSD",1642225953805,0.001,43048.0,43043.0,0.3829]
["bitfinex","BTCUSD",1642225954007,0.001,43048.0,43044.0,0.375852]
["bitfinex","BTCUSD",1642225954209,6.876e-05,43047.0,43043.0,0.2829]
["bitfinex","BTCUSD",1642225954607,6.876e-05,43047.0,43043.0,0.3079]
["bitfinex","BTCUSD",1642225954911,6.876e-05,43047.0,43043.0,0.025]
["bitfinex","BTCUSD",1642225955542,6.876e-05,43047.0,43044.0,0.375852]
["bitfinex","BTCUSD",1642225957551,6.876e-05,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225957749,6.876e-05,43047.0,43043.0,0.375852]
["bitfinex","BTCUSD",1642225958149,6.876e-05,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225958848,6.876e-05,43047.0,43043.0,0.375852]
["bitfinex","BTCUSD",1642225961101,6.876e-05,43047.0,43044.0,0.30646101]
["bitfinex","BTCUSD",1642225962101,6.876e-05,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225962303,6.876e-05,43047.0,43043.0,0.375852]
["bitfinex","BTCUSD",1642225962705,6.876e-05,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225963442,6.876e-05,43047.0,43043.0,0.375852]
["bitfinex","BTCUSD",1642225964043,6.876e-05,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225965643,6.876e-05,43047.0,43043.0,0.375852]
["bitfinex","BTCUSD",1642225966043,6.876e-05,43047.0,43044.0,0.30916688]
["bitfinex","BTCUSD",1642225966243,6.876e-05,43047.0,43045.0,0.375852]
["bitfinex","BTCUSD",1642225966698,6.876e-05,43047.0,43043.0,0.01]
["bitfinex","BTCUSD",1642225966892,6.876e-05,43047.0,43044.0,0.375852]
["bitfinex","BTCUSD",1642225967996,6.876e-05,43047.0,43045.0,0.30523674]
["bitfinex","BTCUSD",1642225968196,6.876e-05,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225968197,6.876e-05,43047.0,43046.0,0.375852]
["bitfinex","BTCUSD",1642225968396,6.876e-05,43047.0,43042.0,0.35223356]
["bitfinex","BTCUSD",1642225968598,6.876e-05,43047.0,43044.0,0.012]
["bitfinex","BTCUSD",1642225968796,6.876e-05,43047.0,43045.0,0.375852]
["bitfinex","BTCUSD",1642225970660,6.876e-05,43047.0,43042.0,0.42931356]
["bitfinex","BTCUSD",1642225970860,6.876e-05,43047.0,43043.0,0.375852]
["bitfinex","BTCUSD",1642225972062,6.876e-05,43047.0,43045.0,0.00122564]
["bitfinex","BTCUSD",1642225972261,6.876e-05,43047.0,43046.0,0.375852]
["bitfinex","BTCUSD",1642225972461,6.876e-05,43047.0,43045.0,0.00122564]
["bitfinex","BTCUSD",1642225975196,6.876e-05,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225975799,6.876e-05,43047.0,43043.0,0.375852]
["bitfinex","BTCUSD",1642225976395,6.876e-05,43047.0,43043.0,0.68523758]
["bitfinex","BTCUSD",1642225978646,6.876e-05,43047.0,43043.0,0.69923758]
["bitfinex","BTCUSD",1642225979645,6.876e-05,43047.0,43044.0,0.05807743]
["bitfinex","BTCUSD",1642225979846,6.876e-05,43047.0,43045.0,0.375852]
["bitfinex","BTCUSD",1642225981147,6.876e-05,43047.0,43044.0,0.015]
["bitfinex","BTCUSD",1642225982093,6.876e-05,43047.0,43043.0,0.30938558]
["bitfinex","BTCUSD",1642225982292,6.876e-05,43047.0,43044.0,0.375852]
["bitfinex","BTCUSD",1642225983297,6.876e-05,43047.0,43043.0,0.30938558]
["bitfinex","BTCUSD",1642225983495,6.876e-05,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225983695,0.00134275,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225983895,6.876e-05,43047.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225984495,0.058103,43044.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225984695,0.116205,43044.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225984896,0.341003,43043.0,43042.0,0.015]
["bitfinex","BTCUSD",1642225985296,0.68717226,43043.0,43024.0,1.100394]
["bitfinex","BTCUSD",1642225985544,0.43946926,43043.0,43034.0,0.05]
["bitfinex","BTCUSD",1642225985740,0.341003,43042.0,43034.0,0.05]
["bitfinex","BTCUSD",1642225985946,0.341003,43042.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225986742,0.058104,43038.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225987144,0.00603802,43041.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225988744,0.058101,43040.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225988945,0.3504181,43039.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225990139,0.31329299,43038.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225990444,0.37139799,43038.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225991538,0.31844969,43037.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225992140,0.37139799,43038.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225992944,0.31329299,43038.0,43035.0,0.00013752]
["bitfinex","BTCUSD",1642225997196,0.42936005,43040.0,43035.0,0.34742345]
["bitfinex","BTCUSD",1642225997197,0.022,43040.0,43035.0,0.34742345]
["bitfinex","BTCUSD",1642225997397,0.022,43040.0,43037.0,0.00125534]
["bitfinex","BTCUSD",1642225997596,0.022,43040.0,43037.0,0.05934231]
["bitfinex","BTCUSD",1642225997796,0.022,43040.0,43038.0,0.37593795]
["bitfinex","BTCUSD",1642225997996,6.876e-05,43047.0,43038.0,0.42593795]
["bitfinex","BTCUSD",1642225998197,6.876e-05,43047.0,43045.0,0.31654535]
["bitfinex","BTCUSD",1642225998396,6.876e-05,43047.0,43043.0,0.05]
["bitfinex","BTCUSD",1642225998599,6.876e-05,43047.0,43046.0,0.00126894]
["bitfinex","BTCUSD",1642225998897,6.876e-05,43047.0,43046.0,0.37712094]
["bitfinex","BTCUSD",1642225999598,6.876e-05,43047.0,43046.0,0.64241997]
["bitfinex","BTCUSD",1642225999998,6.876e-05,43047.0,43046.0,1.092489]
["bitfinex","BTCUSD",1642226000199,6.876e-05,43047.0,43046.0,1.43865826]
["bitfinex","BTCUSD",1642226000444,6.876e-05,43047.0,43046.0,1.50819826]
["bitfinex","BTCUSD",1642226000843,6.876e-05,43047.0,43046.0,1.53319826]
["bitfinex","BTCUSD",1642226001448,6.876e-05,43047.0,43046.0,1.56365826]
["bitfinex","BTCUSD",1642226001647,6.876e-05,43047.0,43046.0,1.66365826]
["bitfinex","BTCUSD",1642226002049,6.876e-05,43047.0,43046.0,1.63865826]
["bitfinex","BTCUSD",1642226002847,6.876e-05,43047.0,43046.0,1.66365826]
["bitfinex","BTCUSD",1642226003948,6.876e-05,43047.0,43046.0,1.63865826]
["bitfinex","BTCUSD",1642226004802,6.876e-05,43047.0,43046.0,1.46365826]
["bitfinex","BTCUSD",1642226006004,6.876e-05,43047.0,43046.0,1.43865826]
["bitfinex","BTCUSD",1642226006804,6.876e-05,43047.0,43046.0,1.46465826]
["bitfinex","BTCUSD",1642226007705,6.876e-05,43047.0,43046.0,1.01458923]
["bitfinex","BTCUSD",1642226007949,6.876e-05,43047.0,43046.0,0.98858923]
["bitfinex","BTCUSD",1642226008849,0.001,43055.0,43046.0,0.98858923]
["bitfinex","BTCUSD",1642226008850,0.21707915,43060.0,43046.0,1.01458923]
["bitfinex","BTCUSD",1642226009050,0.41471119,43062.0,43051.0,0.05806728]
["bitfinex","BTCUSD",1642226009250,0.00622548,43063.0,43057.0,0.0012665]
["bitfinex","BTCUSD",1642226009251,0.005,43063.0,43057.0,0.0012665]
["bitfinex","BTCUSD",1642226009654,0.00025785,43062.0,43057.0,0.0012665]
["bitfinex","BTCUSD",1642226010052,0.29844589,43061.0,43060.0,0.26825353]
["bitfinex","BTCUSD",1642226010652,5.05e-06,43061.0,43060.0,0.26825353]
["bitfinex","BTCUSD",1642226010851,0.40577505,43067.0,43060.0,0.26825353]
["bitfinex","BTCUSD",1642226011050,0.00116402,43068.0,43060.0,0.26825353]
["bitfinex","BTCUSD",1642226011551,8.595e-05,43066.0,43062.0,0.05]
["bitfinex","BTCUSD",1642226012011,0.00116402,43068.0,43062.0,0.05]
["bitfinex","BTCUSD",1642226012012,6.876e-05,43065.0,43062.0,0.05]
["bitfinex","BTCUSD",1642226012411,0.00010314,43067.0,43062.0,0.05]
["bitfinex","BTCUSD",1642226012611,0.00010314,43067.0,43065.0,0.28257783]
["bitfinex","BTCUSD",1642226013914,0.00010314,43067.0,43066.0,0.30522669]
["bitfinex","BTCUSD",1642226014113,0.00010314,43067.0,43066.0,0.30610186]
["bitfinex","BTCUSD",1642226015950,0.00010314,43067.0,43065.0,0.29057783]
["bitfinex","BTCUSD",1642226016147,0.00010314,43067.0,43065.0,0.28257783]
["bitfinex","BTCUSD",1642226017352,0.00010314,43067.0,43065.0,0.34062624]
["bitfinex","BTCUSD",1642226018649,0.00010314,43067.0,43066.0,0.31875831]
["bitfinex","BTCUSD",1642226019495,0.00010314,43067.0,43066.0,0.32002651]
["bitfinex","BTCUSD",1642226020096,0.40666716,43071.0,43066.0,0.32002651]
["bitfinex","BTCUSD",1642226020396,0.001,43073.0,43069.0,0.05804125]
["bitfinex","BTCUSD",1642226020597,0.001,43073.0,43066.0,0.11735069]
["bitfinex","BTCUSD",1642226020796,8.595e-05,43072.0,43066.0,0.11735069]
["bitfinex","BTCUSD",1642226020996,8.595e-05,43072.0,43070.0,0.30944525]
["bitfinex","BTCUSD",1642226021197,6.876e-05,43071.0,43070.0,0.30944525]
["bitfinex","BTCUSD",1642226021396,6.876e-05,43071.0,43066.0,0.34473234]
["bitfinex","BTCUSD",1642226021595,6.876e-05,43071.0,43070.0,0.00124756]
["bitfinex","BTCUSD",1642226023789,6.876e-05,43071.0,43069.0,0.33256158]
["bitfinex","BTCUSD",1642226028799,6.876e-05,43071.0,43066.0,0.004]
["bitfinex","BTCUSD",1642226029199,0.00712227,43077.0,43066.0,0.004]
["bitfinex","BTCUSD",1642226029400,0.00712227,43077.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642226029599,8.596e-05,43076.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226029800,0.058057,43074.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226033645,0.108057,43074.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226034694,0.058057,43074.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226038251,0.108057,43074.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226038451,0.058057,43074.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226040453,6.876e-05,43075.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226045445,0.05812276,43075.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226047746,6.876e-05,43075.0,43073.0,0.25345565]
["bitfinex","BTCUSD",1642226048146,6.876e-05,43075.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226048948,0.058056,43074.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226050198,6.876e-05,43075.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226052200,0.058054,43074.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226052801,0.116112,43074.0,43071.0,0.05]
["bitfinex","BTCUSD",1642226054149,0.116112,43074.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642226054150,0.11611869,43074.0,43067.0,6.876e-05]
["bitfinex","BTCUSD",1642226054350,0.116125,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226054549,0.68498397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226054750,0.48498397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226054949,0.05,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226055348,0.68498397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226055550,0.74304779,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226056904,0.76504779,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226057106,0.86504779,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226057503,0.76504779,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226058205,0.1,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226058606,0.71361779,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226059004,0.73961779,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226059604,0.68155397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226059803,0.48155397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226060303,0.45555397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226060953,0.47655397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226061156,0.57655397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226062254,0.55555397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226062856,0.57755397,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226063660,0.31937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226064057,0.41937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226064707,0.75654227,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226064908,0.44237826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226065308,0.34237826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226065509,0.49237826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226066111,0.46937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226066913,0.49037826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226068154,0.46937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226069053,0.44037826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226069350,0.49037826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226070149,0.46937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226070952,0.49137826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226072202,0.45082011,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226073006,0.47282011,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226074407,0.45082011,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226075008,0.47282011,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226076145,0.45082011,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226077046,0.47482011,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226078246,0.44337826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226078646,0.49337826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226078846,0.46937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226079046,0.49237826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226080303,0.46937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226080907,0.49237826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226082204,0.41937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226082606,0.46937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226083050,0.49337826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226084253,0.46937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226084952,0.49037826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226086252,0.46937826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226086904,0.49137826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226087303,1.72537826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226088305,1.70337826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226088905,1.72637826,43070.0,43069.0,0.05]
["bitfinex","BTCUSD",1642226089709,1.72637826,43070.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226090309,1.70337826,43070.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226090952,0.171,43070.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226091152,0.071,43070.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226091753,0.021,43070.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226092358,0.55555397,43071.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226092955,0.58355397,43071.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226093756,0.52548997,43071.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226094231,0.49748997,43071.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226094431,0.158061,43071.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226094634,0.058061,43071.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226094831,0.058054,43074.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226101360,6.876e-05,43075.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226102708,0.058055,43074.0,43069.0,0.04292689]
["bitfinex","BTCUSD",1642226103904,0.058055,43074.0,43070.0,0.31181795]
["bitfinex","BTCUSD",1642226104107,6.876e-05,43075.0,43070.0,0.31307572]
["bitfinex","BTCUSD",1642226105956,6.876e-05,43075.0,43070.0,0.31181795]
["bitfinex","BTCUSD",1642226106157,0.058051,43076.0,43070.0,0.31181795]
["bitfinex","BTCUSD",1642226106158,0.21364203,43079.0,43070.0,0.31181795]
["bitfinex","BTCUSD",1642226106460,0.174156,43080.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226106858,6.877e-05,43079.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226107760,0.058051,43076.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226109061,0.058051,43076.0,43070.0,0.30496805]
["bitfinex","BTCUSD",1642226109316,0.058051,43076.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226109716,0.058059,43072.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226110317,0.266116,43077.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226111121,0.116116,43077.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226111518,6.877e-05,43079.0,43075.0,0.32119942]
["bitfinex","BTCUSD",1642226112318,6.877e-05,43079.0,43070.0,0.30459883]
["bitfinex","BTCUSD",1642226112618,0.058055,43074.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226113704,0.116115,43074.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226114508,0.05806255,43073.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226114706,0.116126,43072.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226118328,0.058062,43073.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226124402,0.0579383,43073.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226127804,0.116125,43072.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226128501,0.05806,43072.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226128698,0.05806,43072.0,43070.0,0.33334482]
["bitfinex","BTCUSD",1642226129098,0.05806,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226129701,0.082056,43077.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226129901,0.058054,43074.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226130902,0.224166,43078.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226130903,0.058051,43077.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226132619,0.058056,43076.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226132819,0.05806,43074.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226139430,0.05806,43074.0,43071.0,0.30849171]
["bitfinex","BTCUSD",1642226139828,0.05806,43074.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226145663,0.17418179,43074.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226146064,0.17418179,43074.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226148209,0.05806,43074.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226151259,0.11612,43074.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226156420,0.05806,43074.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642226166861,0.05806,43074.0,43071.0,0.00444899]
["bitfinex","BTCUSD",1642226170610,0.116124,43074.0,43071.0,0.00444899]
["bitfinex","BTCUSD",1642226170810,0.05,43073.0,43071.0,0.00444899]
["bitfinex","BTCUSD",1642226171011,0.116135,43072.0,43071.0,0.00444899]
["bitfinex","BTCUSD",1642226171412,0.166135,43072.0,43071.0,0.00451775]
["bitfinex","BTCUSD",1642226175164,0.166135,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226177209,0.116135,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226179811,0.158064,43074.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226179812,0.1,43074.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226180214,0.081053,43076.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226180462,0.174184,43076.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226180659,0.12217056,43075.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226181463,0.05806782,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226184308,0.02306782,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226186509,0.116129,43074.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226187111,0.058068,43074.0,43071.0,0.30759559]
["bitfinex","BTCUSD",1642226187311,0.058068,43074.0,43072.0,0.00662763]
["bitfinex","BTCUSD",1642226192414,0.00603456,43075.0,43072.0,0.00662763]
["bitfinex","BTCUSD",1642226193217,0.12215556,43075.0,43072.0,0.00662763]
["bitfinex","BTCUSD",1642226193420,0.058056,43074.0,43072.0,0.00662763]
["bitfinex","BTCUSD",1642226194619,0.058056,43074.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226195222,0.1161223,43074.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226195461,0.1661223,43074.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226199061,0.1161223,43074.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226200856,0.1661223,43074.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226201053,0.05,43073.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226202054,0.1161223,43074.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226202855,0.1661223,43074.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226203075,0.05,43073.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226203477,0.04921082,43073.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226203675,1.43723673,43073.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226203878,1.53112806,43073.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226204074,1.29310215,43073.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226204474,1.19921082,43073.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226205474,1.22121082,43073.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226206479,1.17121082,43073.0,43072.0,0.00567004]
["bitfinex","BTCUSD",1642226206714,1.19921082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226207413,1.22121082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226208615,1.19921082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226209420,1.22021082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226210566,1.19921082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226211368,1.22021082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226212669,1.19921082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226213469,1.22121082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226213772,0.22121082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226214070,0.12121082,43073.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226214817,1.684,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226215012,1.234,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226215213,1.334,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226215418,1.356,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226216316,1.35727318,43072.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642226216516,1.35727318,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226216716,1.33527318,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226217519,1.35827318,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226218765,1.33527318,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226219065,0.10127318,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226219265,0.27343282,43073.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226219468,0.022,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226220667,0.37343282,43073.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226220865,0.27343282,43073.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226221067,0.37343282,43073.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226222514,0.19921082,43073.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226223216,0.09921082,43073.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226224821,0.21533382,43073.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226225020,0.058061,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226227765,0.13929568,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226228165,0.18929568,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226229213,1.42329568,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226229514,0.28929568,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226230514,0.32490514,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226230715,0.46787796,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226230914,0.56787796,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226231516,0.49890514,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226231916,0.60430871,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226232320,0.49890514,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226232720,0.47490514,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226233567,0.49890514,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226234669,0.47490514,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226234873,0.47463838,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226235572,0.49863838,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226236574,0.5953986,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226236821,0.47463838,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226237617,0.49663838,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226238719,0.47463838,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226239518,0.49663838,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226240997,0.47463838,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226241498,0.49663838,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1642226242296,0.49663838,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226242897,0.47463838,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226243597,0.49663838,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226244818,0.47463838,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226245519,0.49663838,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226246420,0.48283789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226246820,0.46083789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226247622,0.48283789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226248668,1.71683789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226248967,1.69483789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226249468,1.71683789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226250867,1.69483789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226251737,1.71683789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226252338,0.48283789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226252738,0.46083789,43071.0,43070.0,0.045]
["bitfinex","BTCUSD",1642226252940,0.54583789,43071.0,43059.0,0.00125511]
["bitfinex","BTCUSD",1642226253144,0.54583789,43071.0,43054.0,0.5695]
["bitfinex","BTCUSD",1642226253145,0.11615752,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1642226253340,0.33988994,43065.0,43061.0,0.01638486]
["bitfinex","BTCUSD",1642226253540,0.29422828,43065.0,43061.0,0.01638486]
["bitfinex","BTCUSD",1642226253739,0.0936392,43063.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642226253940,0.71201609,43063.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642226254240,0.60955165,43063.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642226254642,0.72571623,43063.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642226254842,0.85154612,43063.0,43062.0,0.00015471]
["bitfinex","BTCUSD",1642226255044,0.116178,43061.0,43054.0,0.5695]
["bitfinex","BTCUSD",1642226255244,0.05809012,43058.0,43054.0,0.5695]
["bitfinex","BTCUSD",1642226255474,0.05809012,43058.0,43055.0,0.00012033]
["bitfinex","BTCUSD",1642226256476,0.37622015,43056.0,43055.0,0.00012033]
["bitfinex","BTCUSD",1642226256677,0.63431415,43056.0,43055.0,0.00012033]
["bitfinex","BTCUSD",1642226256976,0.66454315,43056.0,43055.0,0.00012033]
["bitfinex","BTCUSD",1642226257175,1.90515144,43056.0,43055.0,0.00012033]
["bitfinex","BTCUSD",1642226257375,0.058099,43054.0,43051.0,0.00018909]
["bitfinex","BTCUSD",1642226257576,0.40708543,43053.0,43047.0,0.016]
["bitfinex","BTCUSD",1642226257874,0.116198,43051.0,43048.0,0.00024066]
["bitfinex","BTCUSD",1642226258076,0.29618343,43049.0,43048.0,0.00024066]
["bitfinex","BTCUSD",1642226259074,0.34618343,43049.0,43048.0,0.00024066]
["bitfinex","BTCUSD",1642226259526,0.44618343,43049.0,43048.0,0.00024066]
["bitfinex","BTCUSD",1642226259730,0.108098,43048.0,43046.0,0.00027504]
["bitfinex","BTCUSD",1642226259927,0.116196,43047.0,43046.0,0.00027504]
["bitfinex","BTCUSD",1642226260126,0.116196,43047.0,43042.0,0.0003438]
["bitfinex","BTCUSD",1642226260328,0.116196,43047.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226260726,0.116196,43047.0,43043.0,0.30182426]
["bitfinex","BTCUSD",1642226260928,0.058097,43045.0,43043.0,0.30182426]
["bitfinex","BTCUSD",1642226261127,0.058097,43045.0,43044.0,0.00030942]
["bitfinex","BTCUSD",1642226262326,0.32517353,43042.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226262527,0.0581,43041.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226263170,0.0581,43041.0,43040.0,0.25781305]
["bitfinex","BTCUSD",1642226263473,0.0581,43041.0,43040.0,0.25819123]
["bitfinex","BTCUSD",1642226263669,0.0581,43041.0,43040.0,0.00037818]
["bitfinex","BTCUSD",1642226264072,0.0581,43041.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226264270,0.058105,43040.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226265371,0.058105,43040.0,43037.0,0.00042975]
["bitfinex","BTCUSD",1642226265571,0.058103,43039.0,43037.0,0.00042975]
["bitfinex","BTCUSD",1642226265974,0.058103,43039.0,43037.0,0.33003639]
["bitfinex","BTCUSD",1642226266371,0.058103,43039.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226269625,0.058103,43039.0,43037.0,0.00042975]
["bitfinex","BTCUSD",1642226270224,0.058103,43039.0,43037.0,0.25757974]
["bitfinex","BTCUSD",1642226270671,0.058103,43039.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226271370,0.058098,43041.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226272876,0.058095,43044.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226273778,0.32298119,43043.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226274221,0.058098,43041.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226274823,0.0578812,43041.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226276428,0.32298119,43043.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226276429,0.058095,43043.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226283419,0.0581042,43042.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226283621,0.058104,43040.0,43038.0,0.00041256]
["bitfinex","BTCUSD",1642226284223,0.27165216,43039.0,43037.0,0.00042975]
["bitfinex","BTCUSD",1642226284820,0.27165216,43039.0,43037.0,7.5e-07]
["bitfinex","BTCUSD",1642226288172,0.30885494,43038.0,43037.0,7.5e-07]
["bitfinex","BTCUSD",1642226288573,0.27165216,43039.0,43037.0,7.5e-07]
["bitfinex","BTCUSD",1642226289422,0.11621,43040.0,43037.0,7.5e-07]
["bitfinex","BTCUSD",1642226289618,0.05810786,43039.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226289817,0.058107,43036.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226290417,0.39485581,43036.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226292620,0.39485581,43036.0,43032.0,0.58491568]
["bitfinex","BTCUSD",1642226293074,0.39485581,43036.0,43033.0,6.951e-05]
["bitfinex","BTCUSD",1642226293673,0.39485581,43036.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226293873,0.39485581,43036.0,43032.0,0.58491568]
["bitfinex","BTCUSD",1642226294279,0.39485581,43036.0,43033.0,6.951e-05]
["bitfinex","BTCUSD",1642226295276,0.39485581,43036.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226295877,0.39485581,43036.0,43031.0,0.32989248]
["bitfinex","BTCUSD",1642226296078,0.39485581,43036.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226296280,0.45296699,43036.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226296479,0.39485581,43036.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226296719,0.39485581,43036.0,43031.0,0.00010389]
["bitfinex","BTCUSD",1642226297120,0.39485581,43036.0,43031.0,0.34012924]
["bitfinex","BTCUSD",1642226297522,0.39485581,43036.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226297922,0.058107,43036.0,43030.0,0.00012108]
["bitfinex","BTCUSD",1642226298823,0.058107,43036.0,43032.0,0.25024504]
["bitfinex","BTCUSD",1642226299222,0.058107,43036.0,43033.0,6.951e-05]
["bitfinex","BTCUSD",1642226301977,0.058107,43036.0,43030.0,0.00012108]
["bitfinex","BTCUSD",1642226302679,0.058107,43036.0,43033.0,0.28375706]
["bitfinex","BTCUSD",1642226302877,0.058107,43036.0,43030.0,0.00012108]
["bitfinex","BTCUSD",1642226303078,0.02909844,43038.0,43030.0,0.00012108]
["bitfinex","BTCUSD",1642226304226,0.02909844,43038.0,43035.0,0.29527752]
["bitfinex","BTCUSD",1642226306222,0.02909844,43038.0,43035.0,0.29111752]
["bitfinex","BTCUSD",1642226306430,0.02909844,43038.0,43035.0,0.28695752]
["bitfinex","BTCUSD",1642226309976,0.02909844,43038.0,43035.0,0.58331567]
["bitfinex","BTCUSD",1642226311379,0.02909844,43038.0,43035.0,0.28695752]
["bitfinex","BTCUSD",1642226313435,0.08720044,43038.0,43035.0,0.28695752]
["bitfinex","BTCUSD",1642226313631,0.08720044,43038.0,43034.0,0.29956966]
["bitfinex","BTCUSD",1642226313833,0.08720044,43038.0,43033.0,0.33440695]
["bitfinex","BTCUSD",1642226314030,0.08720044,43038.0,43034.0,0.29592676]
["bitfinex","BTCUSD",1642226314530,0.08720044,43038.0,43034.0,0.55387991]
["bitfinex","BTCUSD",1642226317598,0.08720044,43038.0,43034.0,0.29592676]
["bitfinex","BTCUSD",1642226317797,0.08720044,43038.0,43034.0,0.30084516]
["bitfinex","BTCUSD",1642226318202,0.08720044,43038.0,43031.0,0.34908183]
["bitfinex","BTCUSD",1642226318599,0.08720044,43038.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226318998,0.25677584,43035.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226319240,0.058108,43034.0,43032.0,8.67e-05]
["bitfinex","BTCUSD",1642226320442,0.058108,43034.0,43030.0,0.00012108]
["bitfinex","BTCUSD",1642226323976,0.26281431,43035.0,43030.0,0.00012108]
["bitfinex","BTCUSD",1642226324173,0.26281431,43035.0,43029.0,0.27287436]
["bitfinex","BTCUSD",1642226324375,6.876e-05,43034.0,43029.0,0.27287436]
["bitfinex","BTCUSD",1642226324574,6.876e-05,43034.0,43030.0,0.375578]
["bitfinex","BTCUSD",1642226324774,6.876e-05,43034.0,43031.0,0.32564349]
["bitfinex","BTCUSD",1642226324974,6.876e-05,43034.0,43032.0,0.375578]
["bitfinex","BTCUSD",1642226325173,6.876e-05,43034.0,43033.0,0.30683061]
["bitfinex","BTCUSD",1642226325573,6.876e-05,43034.0,43030.0,0.32606429]
["bitfinex","BTCUSD",1642226328924,0.02921123,43036.0,43029.0,0.27287436]
["bitfinex","BTCUSD",1642226329326,0.02921123,43036.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226332005,0.02921123,43036.0,43030.0,0.29707351]
["bitfinex","BTCUSD",1642226332404,0.02921123,43036.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226333306,0.02921123,43036.0,43030.0,0.30028958]
["bitfinex","BTCUSD",1642226333709,0.02921123,43036.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226333906,0.02921123,43036.0,43030.0,0.30481055]
["bitfinex","BTCUSD",1642226334727,0.02921123,43036.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226334927,0.02921123,43036.0,43030.0,0.29556951]
["bitfinex","BTCUSD",1642226335930,0.02921123,43036.0,43030.0,0.30106142]
["bitfinex","BTCUSD",1642226336529,0.08720044,43038.0,43030.0,0.30106142]
["bitfinex","BTCUSD",1642226336729,0.08720044,43038.0,43030.0,0.30063771]
["bitfinex","BTCUSD",1642226337029,0.08720044,43038.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226337831,0.08720044,43038.0,43030.0,0.30166196]
["bitfinex","BTCUSD",1642226339973,0.08720044,43038.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226345478,0.058102,43038.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226351230,0.058102,43038.0,43030.0,0.33156444]
["bitfinex","BTCUSD",1642226351430,0.058102,43038.0,43033.0,0.31257913]
["bitfinex","BTCUSD",1642226353581,0.058102,43038.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226353979,0.058102,43038.0,43030.0,0.33147535]
["bitfinex","BTCUSD",1642226354179,0.058102,43038.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226354581,0.058105,43037.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226354781,0.058102,43038.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226355181,0.058102,43038.0,43030.0,0.65911157]
["bitfinex","BTCUSD",1642226355582,0.058102,43038.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226359228,0.058107,43034.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226359829,0.058107,43034.0,43031.0,0.375578]
["bitfinex","BTCUSD",1642226360028,0.00603799,43035.0,43031.0,0.375578]
["bitfinex","BTCUSD",1642226362482,0.00603799,43035.0,43030.0,0.62112608]
["bitfinex","BTCUSD",1642226363083,0.00603799,43035.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226365525,0.00551089,43035.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226365728,0.00551089,43035.0,43030.0,0.43721482]
["bitfinex","BTCUSD",1642226365925,0.00551089,43035.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226366125,0.00551089,43035.0,43030.0,0.43662776]
["bitfinex","BTCUSD",1642226366626,0.00551089,43035.0,43030.0,0.4370618]
["bitfinex","BTCUSD",1642226366824,0.00551089,43035.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226370472,0.00551089,43035.0,43030.0,0.44834478]
["bitfinex","BTCUSD",1642226370874,0.00551089,43035.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226371828,0.00551089,43035.0,43030.0,0.46212882]
["bitfinex","BTCUSD",1642226372029,0.00551089,43035.0,43030.0,0.46174056]
["bitfinex","BTCUSD",1642226372230,0.00551089,43035.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226372829,0.00551089,43035.0,43030.0,0.46845347]
["bitfinex","BTCUSD",1642226374530,0.00551089,43035.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226376079,0.00551089,43035.0,43030.0,0.60858463]
["bitfinex","BTCUSD",1642226377480,0.00551089,43035.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226379528,0.00551089,43035.0,43030.0,0.59785047]
["bitfinex","BTCUSD",1642226379725,0.00551089,43035.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226382326,0.05361489,43036.0,43030.0,0.32741943]
["bitfinex","BTCUSD",1642226384891,0.05361489,43036.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226385091,0.36582426,43036.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642226385394,0.058114,43032.0,43028.0,0.00010314]
["bitfinex","BTCUSD",1642226385603,0.33699368,43031.0,43028.0,0.00010314]
["bitfinex","BTCUSD",1642226385790,0.45690185,43031.0,43027.0,0.00012033]
["bitfinex","BTCUSD",1642226385992,0.62906147,43030.0,43027.0,0.00012033]
["bitfinex","BTCUSD",1642226386189,0.62906147,43030.0,43021.0,0.58482898]
["bitfinex","BTCUSD",1642226386190,0.3293273,43029.0,43021.0,0.54994931]
["bitfinex","BTCUSD",1642226386389,0.116254,43028.0,43021.0,0.54994931]
["bitfinex","BTCUSD",1642226386591,0.058128,43024.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226386858,0.09205801,43024.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226387057,0.18848901,43024.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226387261,0.80690896,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226387458,0.80690896,43023.0,43021.0,0.00010314]
["bitfinex","BTCUSD",1642226387657,0.90690896,43023.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642226387857,0.90690896,43023.0,43014.0,0.00022347]
["bitfinex","BTCUSD",1642226387858,0.32901252,43016.0,43014.0,0.00022347]
["bitfinex","BTCUSD",1642226388058,0.19634286,43016.0,43014.0,0.00022347]
["bitfinex","BTCUSD",1642226388758,0.19634286,43016.0,43011.0,0.00027504]
["bitfinex","BTCUSD",1642226389160,0.058132,43015.0,43011.0,0.00027504]
["bitfinex","BTCUSD",1642226389559,0.043132,43015.0,43012.0,0.26618349]
["bitfinex","BTCUSD",1642226389859,0.043132,43015.0,43013.0,0.00024066]
["bitfinex","BTCUSD",1642226391185,0.043132,43015.0,43011.0,0.00027504]
["bitfinex","BTCUSD",1642226391386,0.659135,43013.0,43011.0,0.00027504]
["bitfinex","BTCUSD",1642226391785,0.601,43013.0,43011.0,0.00027504]
["bitfinex","BTCUSD",1642226391987,0.617,43013.0,43011.0,0.28206243]
["bitfinex","BTCUSD",1642226392388,0.617,43013.0,43012.0,0.00025785]
["bitfinex","BTCUSD",1642226393186,0.601,43013.0,43012.0,0.00025785]
["bitfinex","BTCUSD",1642226393987,0.616,43013.0,43012.0,0.00025785]
["bitfinex","BTCUSD",1642226394430,0.616,43013.0,43008.0,0.30874164]
["bitfinex","BTCUSD",1642226394627,0.599,43012.0,43009.0,0.375578]
["bitfinex","BTCUSD",1642226394826,0.599,43012.0,43009.0,0.59284452]
["bitfinex","BTCUSD",1642226395426,0.599,43012.0,43009.0,0.86714435]
["bitfinex","BTCUSD",1642226395626,0.599,43012.0,43010.0,0.375578]
["bitfinex","BTCUSD",1642226396028,0.611,43012.0,43010.0,0.375578]
["bitfinex","BTCUSD",1642226396827,0.611,43012.0,43009.0,0.27429983]
["bitfinex","BTCUSD",1642226397327,0.599,43012.0,43009.0,0.27429983]
["bitfinex","BTCUSD",1642226397978,0.611,43012.0,43008.0,0.3017635]
["bitfinex","BTCUSD",1642226399078,0.611,43012.0,43006.0,0.25957812]
["bitfinex","BTCUSD",1642226399283,0.599,43012.0,43007.0,0.375578]
["bitfinex","BTCUSD",1642226399480,0.599,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642226400080,0.608,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642226401281,0.599,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642226401931,0.608,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642226402130,0.608,43012.0,43008.0,0.375578]
["bitfinex","BTCUSD",1642226402330,0.608,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642226402530,0.608,43012.0,43011.0,0.29598409]
["bitfinex","BTCUSD",1642226403332,0.599,43012.0,43011.0,0.29598409]
["bitfinex","BTCUSD",1642226403836,0.599,43012.0,43007.0,0.10008595]
["bitfinex","BTCUSD",1642226404033,0.613,43012.0,43007.0,0.14508595]
["bitfinex","BTCUSD",1642226404232,0.613,43012.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642226404432,0.613,43012.0,43005.0,0.00121327]
["bitfinex","BTCUSD",1642226404632,0.613,43012.0,43006.0,0.375578]
["bitfinex","BTCUSD",1642226404832,0.613,43012.0,43007.0,0.32531672]
["bitfinex","BTCUSD",1642226405482,0.613,43012.0,43011.0,0.24290117]
["bitfinex","BTCUSD",1642226405683,0.613,43012.0,43011.0,1.11967715]
["bitfinex","BTCUSD",1642226405884,0.61306876,43012.0,43011.0,1.11967715]
["bitfinex","BTCUSD",1642226406083,0.61306876,43012.0,43011.0,1.21967715]
["bitfinex","BTCUSD",1642226406284,0.61306876,43012.0,43011.0,1.59525515]
["bitfinex","BTCUSD",1642226406488,0.59906876,43012.0,43011.0,1.59525515]
["bitfinex","BTCUSD",1642226407284,0.82906876,43012.0,43011.0,1.59525515]
["bitfinex","BTCUSD",1642226408085,0.82906876,43012.0,43011.0,1.14525515]
["bitfinex","BTCUSD",1642226408989,0.82906876,43012.0,43011.0,0.90235398]
["bitfinex","BTCUSD",1642226409232,0.88619504,43012.0,43011.0,0.90235398]
["bitfinex","BTCUSD",1642226409434,0.94332132,43012.0,43011.0,1.52104978]
["bitfinex","BTCUSD",1642226409634,0.94332132,43012.0,43011.0,1.89662778]
["bitfinex","BTCUSD",1642226410034,0.94332132,43012.0,43011.0,2.20010266]
["bitfinex","BTCUSD",1642226410736,0.94332132,43012.0,43011.0,2.20030266]
["bitfinex","BTCUSD",1642226412138,0.94332132,43012.0,43011.0,1.87352668]
["bitfinex","BTCUSD",1642226413002,0.94332132,43012.0,43011.0,2.05895571]
["bitfinex","BTCUSD",1642226413400,0.94332132,43012.0,43011.0,2.10895571]
["bitfinex","BTCUSD",1642226413601,0.94332132,43012.0,43011.0,2.25895571]
["bitfinex","BTCUSD",1642226413901,0.94332132,43012.0,43011.0,1.35347902]
["bitfinex","BTCUSD",1642226414103,0.94332132,43012.0,43011.0,1.01674864]
["bitfinex","BTCUSD",1642226414502,0.94332132,43012.0,43011.0,1.06674864]
["bitfinex","BTCUSD",1642226414702,0.94332132,43012.0,43011.0,1.16674864]
["bitfinex","BTCUSD",1642226415305,0.94332132,43012.0,43011.0,1.46610468]
["bitfinex","BTCUSD",1642226415604,0.93832132,43012.0,43011.0,1.46610468]
["bitfinex","BTCUSD",1642226416005,0.93832132,43012.0,43011.0,0.87513404]
["bitfinex","BTCUSD",1642226416606,0.93832132,43012.0,43011.0,0.575778]
["bitfinex","BTCUSD",1642226416839,0.93832132,43012.0,43011.0,0.375778]
["bitfinex","BTCUSD",1642226417037,0.93832132,43012.0,43011.0,2.05898241]
["bitfinex","BTCUSD",1642226417634,0.93832132,43012.0,43011.0,0.96645084]
["bitfinex","BTCUSD",1642226418235,0.93832132,43012.0,43011.0,0.375778]
["bitfinex","BTCUSD",1642226418846,0.93832132,43012.0,43011.0,0.575778]
["bitfinex","BTCUSD",1642226419238,0.93832132,43012.0,43011.0,1.16663434]
["bitfinex","BTCUSD",1642226420043,0.93832132,43012.0,43011.0,2.38121487]
["bitfinex","BTCUSD",1642226420883,0.93832132,43012.0,43011.0,1.57006691]
["bitfinex","BTCUSD",1642226422185,0.93832132,43012.0,43011.0,1.42006691]
["bitfinex","BTCUSD",1642226422583,0.93832132,43012.0,43011.0,1.57006691]
["bitfinex","BTCUSD",1642226423785,0.93832132,43012.0,43011.0,2.25870337]
["bitfinex","BTCUSD",1642226426553,0.93832132,43012.0,43011.0,2.15870337]
["bitfinex","BTCUSD",1642226427454,0.93832132,43012.0,43011.0,0.475778]
["bitfinex","BTCUSD",1642226429483,0.93832132,43012.0,43011.0,2.15871141]
["bitfinex","BTCUSD",1642226430385,0.93832132,43012.0,43011.0,2.25871141]
["bitfinex","BTCUSD",1642226431007,0.93832132,43012.0,43011.0,1.57007495]
["bitfinex","BTCUSD",1642226431485,0.93332132,43012.0,43011.0,1.57007495]
["bitfinex","BTCUSD",1642226433154,0.93332132,43012.0,43011.0,0.575778]
["bitfinex","BTCUSD",1642226438387,0.34432132,43012.0,43011.0,0.575778]
["bitfinex","BTCUSD",1642226441450,0.34432132,43013.0,43011.0,0.575778]
["bitfinex","BTCUSD",1642226441650,0.5426,43028.0,43012.0,0.66132023]
["bitfinex","BTCUSD",1642226441849,0.87223662,43028.0,43018.0,0.00128412]
["bitfinex","BTCUSD",1642226442049,0.00015471,43021.0,43018.0,0.00128412]
["bitfinex","BTCUSD",1642226442249,0.00015471,43021.0,43019.0,0.375578]
["bitfinex","BTCUSD",1642226442449,0.00013752,43020.0,43019.0,0.475578]
["bitfinex","BTCUSD",1642226442655,0.00013752,43020.0,43019.0,0.375578]
["bitfinex","BTCUSD",1642226442996,0.00025785,43020.0,43019.0,0.375578]
["bitfinex","BTCUSD",1642226452191,0.00025785,43020.0,43019.0,0.425578]
["bitfinex","BTCUSD",1642226455244,0.00025785,43020.0,43019.0,0.62071177]
["bitfinex","BTCUSD",1642226455445,0.00025785,43020.0,43019.0,0.67071177]
["bitfinex","BTCUSD",1642226456746,0.57170852,43028.0,43019.0,0.67071177]
["bitfinex","BTCUSD",1642226456945,0.57170852,43028.0,43019.0,0.05013752]
["bitfinex","BTCUSD",1642226456946,0.62482352,43028.0,43019.0,0.05013752]
["bitfinex","BTCUSD",1642226457146,0.58982352,43028.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642226458001,0.05812,43026.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642226458196,0.058121,43024.0,43019.0,0.00013752]
["bitfinex","BTCUSD",1642226458696,0.058121,43024.0,43017.0,0.0001719]
["bitfinex","BTCUSD",1642226459898,0.058121,43024.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642226460699,0.54956554,43025.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642226461101,0.30429012,43028.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642226461319,0.30927399,43028.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642226462248,0.27667558,43027.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642226462445,0.60778405,43027.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642226463048,0.33110847,43027.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642226463246,0.36738899,43028.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642226463446,0.0060386,43028.0,43016.0,0.05829909]
["bitfinex","BTCUSD",1642226463646,0.0060386,43028.0,43016.0,0.35288212]
["bitfinex","BTCUSD",1642226463845,0.0060386,43028.0,43017.0,0.4257499]
["bitfinex","BTCUSD",1642226464046,0.0060386,43028.0,43017.0,0.5257499]
["bitfinex","BTCUSD",1642226464247,0.0060386,43028.0,43023.0,0.2662886]
["bitfinex","BTCUSD",1642226466501,0.0060386,43028.0,43019.0,0.32010992]
["bitfinex","BTCUSD",1642226466701,0.0060386,43028.0,43019.0,0.27010992]
["bitfinex","BTCUSD",1642226466904,0.0060386,43028.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642226467401,0.0060386,43028.0,43021.0,0.33731038]
["bitfinex","BTCUSD",1642226467601,0.0060386,43028.0,43021.0,0.38731038]
["bitfinex","BTCUSD",1642226467802,0.0060386,43028.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226468702,0.3093369,43028.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226468904,0.3674529,43028.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226469438,0.3674529,43028.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642226471140,0.3093369,43028.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642226472342,0.0060386,43028.0,43020.0,0.05822852]
["bitfinex","BTCUSD",1642226472742,0.0060386,43028.0,43021.0,0.00010314]
["bitfinex","BTCUSD",1642226473893,0.0060386,43028.0,43021.0,0.3446116]
["bitfinex","BTCUSD",1642226474094,0.0060386,43028.0,43021.0,0.3946116]
["bitfinex","BTCUSD",1642226474294,0.0060386,43028.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226477253,0.0641536,43028.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226478254,0.0060386,43028.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226480649,0.0060386,43028.0,43020.0,0.00012033]
["bitfinex","BTCUSD",1642226482651,0.0060386,43028.0,43021.0,0.375578]
["bitfinex","BTCUSD",1642226482851,0.0060386,43028.0,43025.0,0.27571129]
["bitfinex","BTCUSD",1642226485253,0.0060386,43028.0,43025.0,0.37571129]
["bitfinex","BTCUSD",1642226485453,0.0060386,43028.0,43025.0,0.32571129]
["bitfinex","BTCUSD",1642226488314,0.0060386,43028.0,43026.0,0.28886061]
["bitfinex","BTCUSD",1642226488519,0.0060386,43028.0,43026.0,0.28769518]
["bitfinex","BTCUSD",1642226488716,0.0060386,43028.0,43026.0,0.29134482]
["bitfinex","BTCUSD",1642226488917,0.54151761,43036.0,43025.0,0.32571129]
["bitfinex","BTCUSD",1642226489319,0.00010314,43033.0,43025.0,0.27571129]
["bitfinex","BTCUSD",1642226489716,8.595e-05,43032.0,43025.0,0.27571129]
["bitfinex","BTCUSD",1642226490118,0.058114,43029.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226491218,0.058114,43029.0,43023.0,0.31859048]
["bitfinex","BTCUSD",1642226492045,0.058114,43029.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642226492845,6.876e-05,43031.0,43022.0,0.28970719]
["bitfinex","BTCUSD",1642226493246,6.876e-05,43031.0,43026.0,0.31697235]
["bitfinex","BTCUSD",1642226493444,6.876e-05,43031.0,43026.0,0.41697235]
["bitfinex","BTCUSD",1642226494352,6.876e-05,43031.0,43026.0,0.53197235]
["bitfinex","BTCUSD",1642226495493,6.876e-05,43031.0,43026.0,0.41697235]
["bitfinex","BTCUSD",1642226496096,6.876e-05,43031.0,43023.0,6.876e-05]
["bitfinex","BTCUSD",1642226496296,6.876e-05,43031.0,43026.0,0.11]
["bitfinex","BTCUSD",1642226496498,6.876e-05,43031.0,43026.0,0.21]
["bitfinex","BTCUSD",1642226497097,6.876e-05,43031.0,43026.0,0.53064737]
["bitfinex","BTCUSD",1642226497797,6.876e-05,43031.0,43026.0,0.42064737]
["bitfinex","BTCUSD",1642226498399,6.876e-05,43031.0,43026.0,0.21]
["bitfinex","BTCUSD",1642226499250,6.876e-05,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226506321,0.28049461,43029.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226507146,0.19549461,43029.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226508946,0.05818076,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226510798,0.30215275,43030.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226511303,0.05818076,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226511497,0.36108786,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226511697,0.05818076,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226512300,0.3593915,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226512499,6.876e-05,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226513400,0.30817402,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226516157,6.876e-05,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226522553,0.05318076,43032.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226524154,0.24502988,43034.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226526401,0.05936766,43034.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226526604,0.00125866,43034.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226534803,0.116223,43033.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226535003,0.058113,43033.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226535603,0.05784735,43033.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226536206,0.058117,43031.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226536504,0.058117,43030.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226536750,0.33235532,43028.0,43027.0,0.00257938]
["bitfinex","BTCUSD",1642226537149,0.33235532,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226541501,0.66424771,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226542607,0.68524771,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226543804,0.66424771,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226544475,0.68524771,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226545871,0.66424771,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226546571,0.68724771,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226547773,0.66424771,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226548404,0.33235532,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226548704,0.35535532,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226550505,0.33235532,43028.0,43027.0,0.00264814]
["bitfinex","BTCUSD",1642226563515,0.33235532,43028.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642226563915,0.33235532,43028.0,43023.0,0.00257959]
["bitfinex","BTCUSD",1642226564120,0.33235532,43028.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226565922,0.058118,43027.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226573107,0.33235532,43028.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226573309,0.075114,43030.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226573507,0.017,43030.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226573907,0.2837,43031.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226574553,0.2787,43031.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226575854,0.2787,43031.0,43027.0,0.33796628]
["bitfinex","BTCUSD",1642226576055,0.33798631,43032.0,43027.0,0.33796628]
["bitfinex","BTCUSD",1642226577058,0.39893039,43035.0,43027.0,0.33796628]
["bitfinex","BTCUSD",1642226577856,0.33893039,43035.0,43027.0,0.33796628]
["bitfinex","BTCUSD",1642226578107,0.63600847,43035.0,43027.0,0.33796628]
["bitfinex","BTCUSD",1642226578509,0.32171301,43035.0,43027.0,0.33796628]
["bitfinex","BTCUSD",1642226578807,0.39171301,43035.0,43027.0,0.33796628]
["bitfinex","BTCUSD",1642226579609,0.71432967,43035.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226579812,0.058109,43033.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226580410,0.053109,43033.0,43024.0,0.00012033]
["bitfinex","BTCUSD",1642226580610,0.053109,43033.0,43025.0,0.28050042]
["bitfinex","BTCUSD",1642226581010,0.053109,43033.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642226584159,0.37981901,43035.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642226585163,0.37981901,43035.0,43032.0,0.29825206]
["bitfinex","BTCUSD",1642226585362,0.37981901,43035.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642226586425,0.27211822,43033.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642226587129,0.37981901,43035.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642226588129,0.68828627,43035.0,43027.0,0.25814302]
["bitfinex","BTCUSD",1642226588530,0.32931955,43034.0,43027.0,0.25814302]
["bitfinex","BTCUSD",1642226590857,0.32931955,43034.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642226591258,0.30228397,43034.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642226591657,0.29728397,43034.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642226592058,0.29728397,43034.0,43026.0,0.27104661]
["bitfinex","BTCUSD",1642226592257,0.65844414,43035.0,43026.0,0.27104661]
["bitfinex","BTCUSD",1642226592457,0.65844414,43035.0,43027.0,0.06781638]
["bitfinex","BTCUSD",1642226592658,0.67044414,43035.0,43027.0,0.06742638]
["bitfinex","BTCUSD",1642226592856,0.67044414,43035.0,43027.0,0.06703638]
["bitfinex","BTCUSD",1642226593106,0.67044414,43035.0,43028.0,0.06509595]
["bitfinex","BTCUSD",1642226593304,0.012,43035.0,43028.0,0.06509595]
["bitfinex","BTCUSD",1642226593904,0.9737,43038.0,43028.0,0.06509595]
["bitfinex","BTCUSD",1642226594204,0.00010314,43037.0,43033.0,0.00257904]
["bitfinex","BTCUSD",1642226594404,0.00010314,43037.0,43033.0,0.32631085]
["bitfinex","BTCUSD",1642226594604,8.595e-05,43036.0,43034.0,0.06508688]
["bitfinex","BTCUSD",1642226595004,6.876e-05,43035.0,43034.0,0.06508688]
["bitfinex","BTCUSD",1642226596607,6.876e-05,43035.0,43034.0,0.05508688]
["bitfinex","BTCUSD",1642226607452,6.876e-05,43035.0,43033.0,0.00257904]
["bitfinex","BTCUSD",1642226619257,0.4624,43038.0,43033.0,0.00257904]
["bitfinex","BTCUSD",1642226619457,0.058104,43037.0,43033.0,0.00257904]
["bitfinex","BTCUSD",1642226619663,0.30976645,43035.0,43033.0,0.00257904]
["bitfinex","BTCUSD",1642226620064,0.2634697,43034.0,43033.0,0.00257904]
["bitfinex","BTCUSD",1642226622361,0.31488081,43034.0,43033.0,0.00257904]
["bitfinex","BTCUSD",1642226623011,0.41615845,43034.0,43025.0,0.4]
["bitfinex","BTCUSD",1642226623216,0.058117,43030.0,43025.0,0.4]
["bitfinex","BTCUSD",1642226623513,0.058117,43030.0,43014.0,0.59068235]
["bitfinex","BTCUSD",1642226623514,0.00129634,43016.0,43014.0,0.59068235]
["bitfinex","BTCUSD",1642226623714,0.07777634,43016.0,43014.0,0.59068235]
["bitfinex","BTCUSD",1642226623913,0.07777634,43016.0,43015.0,0.00027504]
["bitfinex","BTCUSD",1642226624515,0.13591134,43016.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226624714,0.07777634,43016.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226624914,0.00122323,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226625115,1.28645903,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226625315,0.03645903,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226625517,0.23645903,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226626514,0.13645903,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226626772,1.13109157,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226627267,1.23109157,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226628069,1.18109157,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226628269,1.03109157,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226628870,1.05709157,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226630072,1.03109157,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226630918,1.05709157,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226631317,1.11523257,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226632014,1.08923257,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226632816,1.11123257,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226634016,1.08923257,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226634858,1.11023257,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226635961,0.67437675,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226636159,0.65337675,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226636758,0.03645903,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226636962,0.75358398,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226638411,0.73258398,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226639011,0.75358398,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226640013,0.03645903,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226640815,0.73136075,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226641216,0.0352358,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226642857,0.35642214,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226643357,0.94927813,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226643756,0.35642214,43013.0,43012.0,0.00032661]
["bitfinex","BTCUSD",1642226650754,0.35642214,43013.0,43012.0,0.23032661]
["bitfinex","BTCUSD",1642226651957,0.35642214,43013.0,43012.0,0.22532661]
["bitfinex","BTCUSD",1642226653118,0.45642214,43013.0,43012.0,0.22532661]
["bitfinex","BTCUSD",1642226654619,1.29686429,43013.0,43011.0,0.0002]
["bitfinex","BTCUSD",1642226654823,0.38924647,43012.0,43011.0,0.0002]
["bitfinex","BTCUSD",1642226655123,0.38924647,43012.0,42999.0,0.59068235]
["bitfinex","BTCUSD",1642226655124,0.05816,43007.0,42999.0,0.59068235]
["bitfinex","BTCUSD",1642226655320,0.01893234,43002.0,42999.0,0.59068235]
["bitfinex","BTCUSD",1642226655521,0.01893234,43002.0,43001.0,0.0001891]
["bitfinex","BTCUSD",1642226655721,0.27591356,43002.0,43001.0,0.0001891]
["bitfinex","BTCUSD",1642226655921,0.27591356,43002.0,43000.0,0.2051891]
["bitfinex","BTCUSD",1642226656524,0.058159,43001.0,43000.0,0.2051891]
["bitfinex","BTCUSD",1642226656983,0.058159,43001.0,42993.0,0.55164356]
["bitfinex","BTCUSD",1642226657184,0.058159,43001.0,42993.0,0.25241853]
["bitfinex","BTCUSD",1642226657484,0.33870654,42995.0,42994.0,0.00012033]
["bitfinex","BTCUSD",1642226657883,0.33870654,42995.0,42993.0,0.00013752]
["bitfinex","BTCUSD",1642226658485,0.33870654,42995.0,42990.0,0.24749012]
["bitfinex","BTCUSD",1642226658884,0.33870654,42995.0,42991.0,0.0001719]
["bitfinex","BTCUSD",1642226660090,0.39687354,42995.0,42991.0,0.0001719]
["bitfinex","BTCUSD",1642226660291,0.33999131,42995.0,42991.0,0.0001719]
["bitfinex","BTCUSD",1642226660510,0.37404448,42994.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226661112,0.47404448,42994.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226661312,0.59629009,42992.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226661512,0.058168,42991.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226662011,0.59629009,42992.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226663013,0.61429009,42992.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226664260,0.59629009,42991.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226664862,0.62829009,42991.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226665867,0.032,42991.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226666066,0.59629009,42992.0,42990.0,0.00018909]
["bitfinex","BTCUSD",1642226666268,0.59629009,42992.0,42988.0,0.26812924]
["bitfinex","BTCUSD",1642226666967,0.62429009,42992.0,42988.0,0.26812924]
["bitfinex","BTCUSD",1642226667368,0.62429009,42992.0,42986.0,0.05815687]
["bitfinex","BTCUSD",1642226667568,0.62429009,42992.0,42983.0,0.0011]
["bitfinex","BTCUSD",1642226668037,0.62429009,42992.0,42984.0,0.00010314]
["bitfinex","BTCUSD",1642226668231,0.59629009,42992.0,42984.0,0.00010314]
["bitfinex","BTCUSD",1642226668432,0.04097282,42986.0,42984.0,0.00010314]
["bitfinex","BTCUSD",1642226668632,0.28183153,42985.0,42984.0,0.00010314]
["bitfinex","BTCUSD",1642226670834,0.28183153,42985.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226672064,0.87812162,42985.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226672260,0.42394254,42982.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226672861,0.44794254,42982.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226673365,0.77995326,42982.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226673563,0.35601072,42982.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226673763,0.02847,42983.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226673764,0.02431613,42983.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226674160,0.59629009,42983.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226674861,0.61429009,42983.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226675553,0.018,42983.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226676153,0.28183153,42985.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226677252,0.30320824,42984.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226677453,0.28183153,42985.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226678559,0.87812162,42985.0,42980.0,0.0022]
["bitfinex","BTCUSD",1642226679369,0.28183153,42985.0,42979.0,0.0005]
["bitfinex","BTCUSD",1642226679769,0.28183153,42985.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226683720,0.28370166,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226684919,0.58037363,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226685817,0.63855963,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226686865,0.66655963,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226688269,0.63855963,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226688873,0.66055963,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226689070,1.3591291,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226690170,1.3371291,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226691036,1.3651291,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226692337,1.3371291,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226692937,1.3651291,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226694138,1.3371291,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226694965,1.3611291,42981.0,42980.0,6.876e-05]
["bitfinex","BTCUSD",1642226695167,0.058188,42980.0,42960.0,2.59600742]
["bitfinex","BTCUSD",1642226695366,0.058194,42974.0,42965.0,0.2861533]
["bitfinex","BTCUSD",1642226695565,0.058194,42974.0,42969.0,0.00018909]
["bitfinex","BTCUSD",1642226695966,0.058194,42974.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226696266,0.61733367,42973.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226696467,0.32096201,42973.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226697266,0.11861898,42972.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226697867,0.11861898,42972.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226712779,0.32096201,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226713016,0.33596201,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226713217,0.33596201,42973.0,42966.0,0.05842591]
["bitfinex","BTCUSD",1642226713618,0.33596201,42973.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226714218,0.32096201,42973.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226719470,0.32096201,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226720170,0.32096201,42973.0,42967.0,0.05818427]
["bitfinex","BTCUSD",1642226720617,0.32096201,42973.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642226721219,0.32096201,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226721616,0.32096201,42973.0,42966.0,0.0584263]
["bitfinex","BTCUSD",1642226722018,0.32096201,42973.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226723622,0.32096201,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226725668,0.91403969,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226726869,0.92003969,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226728311,0.91403969,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226729011,0.92003969,42973.0,42968.0,0.05818208]
["bitfinex","BTCUSD",1642226730214,0.91403969,42973.0,42968.0,0.05818208]
["bitfinex","BTCUSD",1642226731015,0.92403969,42973.0,42968.0,0.05818208]
["bitfinex","BTCUSD",1642226731866,0.92403969,42973.0,42966.0,0.05842616]
["bitfinex","BTCUSD",1642226732066,0.33096201,42973.0,42966.0,0.05842616]
["bitfinex","BTCUSD",1642226732266,0.32096201,42973.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226732667,0.91403969,42973.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226732870,0.91403969,42973.0,42968.0,0.05818182]
["bitfinex","BTCUSD",1642226733369,0.32096201,42973.0,42968.0,0.05818182]
["bitfinex","BTCUSD",1642226733571,0.32096201,42973.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642226733970,0.32096201,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226735174,0.91403969,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226739124,0.91403969,42973.0,42967.0,0.05818276]
["bitfinex","BTCUSD",1642226739385,0.91403969,42973.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642226740587,0.91403969,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226740987,0.92703969,42973.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642226741989,0.92703969,42973.0,42967.0,0.05818257]
["bitfinex","BTCUSD",1642226742190,0.32096201,42973.0,42967.0,0.05818257]
["bitfinex","BTCUSD",1642226742390,0.32096201,42973.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642226742792,0.32096201,42973.0,42968.0,0.2893478]
["bitfinex","BTCUSD",1642226743018,0.32096201,42973.0,42968.0,0.29119442]
["bitfinex","BTCUSD",1642226743422,0.32096201,42973.0,42970.0,0.27355088]
["bitfinex","BTCUSD",1642226743816,0.32096201,42973.0,42971.0,0.00015471]
["bitfinex","BTCUSD",1642226745021,0.02,42974.0,42971.0,0.32939335]
["bitfinex","BTCUSD",1642226745223,0.02,42974.0,42972.0,0.27799202]
["bitfinex","BTCUSD",1642226745421,0.02,42974.0,42972.0,0.27812954]
["bitfinex","BTCUSD",1642226745621,0.02,42974.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642226751516,0.02,42974.0,42973.0,0.28831134]
["bitfinex","BTCUSD",1642226751719,0.02,42974.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642226753420,0.02,42974.0,42973.0,0.2878947]
["bitfinex","BTCUSD",1642226754022,0.02,42974.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642226755268,0.02,42974.0,42973.0,0.28789541]
["bitfinex","BTCUSD",1642226755868,0.02,42974.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642226757271,0.02,42974.0,42973.0,0.29118394]
["bitfinex","BTCUSD",1642226757471,0.02,42974.0,42973.0,0.29117111]
["bitfinex","BTCUSD",1642226757672,0.02,42974.0,42973.0,0.28929377]
["bitfinex","BTCUSD",1642226758222,0.02,42974.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642226763571,0.015,42974.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642226765275,0.01,42974.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642226769393,0.2817476,42975.0,42973.0,0.28552338]
["bitfinex","BTCUSD",1642226769598,0.2817476,42975.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642226774024,0.2817476,42975.0,42974.0,0.012119]
["bitfinex","BTCUSD",1642226774427,0.2817476,42975.0,42974.0,0.01222214]
["bitfinex","BTCUSD",1642226776779,0.51851676,42975.0,42974.0,0.01222214]
["bitfinex","BTCUSD",1642226776975,0.2817476,42975.0,42974.0,0.01222214]
["bitfinex","BTCUSD",1642226777180,0.50983598,42975.0,42974.0,0.01222214]
["bitfinex","BTCUSD",1642226777476,0.02642042,42969.0,42963.0,1.14639023]
["bitfinex","BTCUSD",1642226777677,0.02642042,42969.0,42963.0,0.59689023]
["bitfinex","BTCUSD",1642226777678,0.27732943,42968.0,42963.0,0.59689023]
["bitfinex","BTCUSD",1642226777875,0.27732943,42968.0,42964.0,0.0001719]
["bitfinex","BTCUSD",1642226778476,0.27732943,42968.0,42962.0,0.00020628]
["bitfinex","BTCUSD",1642226778677,0.27732943,42968.0,42961.0,0.00022347]
["bitfinex","BTCUSD",1642226778975,0.28732943,42968.0,42961.0,0.00022347]
["bitfinex","BTCUSD",1642226779978,0.28732943,42968.0,42962.0,0.0581887]
["bitfinex","BTCUSD",1642226780179,0.28732943,42968.0,42961.0,0.00022347]
["bitfinex","BTCUSD",1642226780389,0.28732943,42968.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226780390,0.32685885,42967.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226780637,0.32696199,42967.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226780837,0.00122154,42966.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226781239,0.33993111,42962.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226781437,0.30027479,42961.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226782637,0.60906165,42961.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226784475,0.30027479,42961.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226784980,0.60198208,42961.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226785578,0.30027479,42961.0,42960.0,1.75]
["bitfinex","BTCUSD",1642226786676,0.30027479,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226800074,0.63582644,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226800478,0.30027479,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226800975,0.63144007,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226801776,0.68964907,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226802175,1.01557676,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226803028,1.04157676,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226804326,1.01557676,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226805125,1.03857676,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226806427,1.01557676,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226806627,0.68441148,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226807079,0.70741148,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226807681,0.97029259,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226808381,0.94729259,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226809183,0.70941148,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226810386,0.68441148,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226810828,0.30027479,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226811229,0.33627479,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226812425,0.30027479,42961.0,42960.0,1.745]
["bitfinex","BTCUSD",1642226820422,0.30027479,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226821023,0.59783964,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226821877,0.30027479,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226823179,0.59835044,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226823980,0.30027479,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226825183,0.9915091,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226826024,0.30027479,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226827426,0.35848779,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226828225,1.0497221,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226828626,1.1497221,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226828828,0.45848779,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226829026,1.33841579,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226829278,1.35941579,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226830680,1.33841579,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226831081,1.23841579,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226831282,1.57939153,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226832484,1.55839153,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226832684,1.30420152,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226833223,1.32520152,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226834625,1.42520152,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226834824,1.40420152,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226835224,1.42520152,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226835624,0.74125053,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226835827,1.6812083,42961.0,42960.0,1.74]
["bitfinex","BTCUSD",1642226836129,1.32544104,42950.0,42949.0,0.89577813]
["bitfinex","BTCUSD",1642226836327,0.39899076,42949.0,42946.0,0.26248336]
["bitfinex","BTCUSD",1642226836527,2.01199826,42950.0,42946.0,0.26248336]
["bitfinex","BTCUSD",1642226836528,0.32944756,42947.0,42946.0,0.26248336]
["bitfinex","BTCUSD",1642226836821,0.058246,42943.0,42933.0,0.53716997]
["bitfinex","BTCUSD",1642226837011,0.1,42937.0,42933.0,0.21600908]
["bitfinex","BTCUSD",1642226837211,0.14283391,42936.0,42934.0,0.00046414]
["bitfinex","BTCUSD",1642226837410,0.86384233,42935.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226837614,0.96384233,42935.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226837813,0.38672947,42934.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226838011,0.058262,42933.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226838411,0.5,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226838613,0.50126227,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226838812,0.5,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226839212,0.527,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226840011,0.537,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226840534,0.568248,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226841137,0.601248,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226841737,0.60859722,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226842539,0.10859722,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226843142,0.01,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226844140,0.01,42932.0,42931.0,0.33406199]
["bitfinex","BTCUSD",1642226844382,0.01,42932.0,42931.0,0.67924698]
["bitfinex","BTCUSD",1642226845182,0.01,42932.0,42931.0,0.68524698]
["bitfinex","BTCUSD",1642226846382,0.01,42932.0,42931.0,0.67924698]
["bitfinex","BTCUSD",1642226847185,0.01,42932.0,42931.0,0.70524698]
["bitfinex","BTCUSD",1642226848428,0.01,42932.0,42931.0,0.67924698]
["bitfinex","BTCUSD",1642226848729,0.01,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226850332,0.59186134,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226850831,0.01,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226851233,0.133,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226853078,0.01,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226856047,1.0062915,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226856644,0.68921157,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226857241,0.81221157,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226858745,0.68921157,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226859379,0.81221157,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226859583,0.133,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226860381,0.81221157,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226860581,0.6952651,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226860781,0.01605353,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226860980,1.01234882,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226862182,0.01605353,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226866240,1.01238926,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226866639,1.39991878,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226866879,0.79512781,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226867279,0.82712781,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226868680,0.79512781,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226869282,0.82812781,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226869482,1.24878761,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226869684,1.25465422,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226869882,1.20465422,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226870086,0.57557994,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226870283,1.25256276,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226870535,1.21956276,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226871138,1.11956276,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226871339,1.23756276,42932.0,42931.0,0.0011]
["bitfinex","BTCUSD",1642226871540,0.00109999,42930.0,42929.0,0.012616]
["bitfinex","BTCUSD",1642226871741,0.058248,42931.0,42929.0,0.012616]
["bitfinex","BTCUSD",1642226871941,0.058248,42931.0,42929.0,0.01270195]
["bitfinex","BTCUSD",1642226873142,0.73696099,42931.0,42929.0,0.01270195]
["bitfinex","BTCUSD",1642226873642,0.83696099,42931.0,42929.0,0.01270195]
["bitfinex","BTCUSD",1642226874044,0.67871299,42931.0,42929.0,0.01270195]
["bitfinex","BTCUSD",1642226874577,0.58198893,42930.0,42929.0,0.01270195]
["bitfinex","BTCUSD",1642226874975,0.58198893,42930.0,42929.0,0.01253195]
["bitfinex","BTCUSD",1642226875376,0.70498893,42930.0,42929.0,0.01253195]
["bitfinex","BTCUSD",1642226876578,0.07430053,42932.0,42929.0,0.01253195]
["bitfinex","BTCUSD",1642226876978,0.07430053,42932.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226881037,0.30833911,42931.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226881240,0.30886825,42931.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226882286,0.07430053,42932.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226882486,0.30638208,42931.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226882886,0.07430053,42932.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226884088,0.30306378,42931.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226886372,0.07430053,42932.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226887375,0.01553353,42932.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226889078,0.58198893,42931.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226891288,0.70598893,42931.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642226892184,1.03195391,42931.0,42924.0,7.938e-05]
["bitfinex","BTCUSD",1642226892384,0.058251,42928.0,42924.0,7.938e-05]
["bitfinex","BTCUSD",1642226892585,0.058251,42928.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226894037,0.36406572,42928.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226894737,0.30581472,42928.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226894938,0.32431913,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226895137,0.90630806,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226895337,1.03330806,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226896437,0.45131913,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226896638,0.32431913,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226897082,0.90630806,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226898284,0.58198893,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226899489,0.71498893,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226900535,0.58198893,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226901338,0.71898893,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226902537,0.137,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226902737,0.9685653,42930.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226903438,1.1055653,42930.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226904596,0.9685653,42930.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226905394,1.0905653,42930.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226905795,0.58198893,42928.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226906395,1.76927829,42930.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226906694,0.9685653,42930.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226906895,1.27835705,42930.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226907297,0.58198893,42929.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226907698,0.058253,42928.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226908031,0.3218759,42927.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642226911984,0.3218759,42927.0,42918.0,0.28526533]
["bitfinex","BTCUSD",1642226912185,0.05826,42923.0,42918.0,0.28526533]
["bitfinex","BTCUSD",1642226912387,0.05826,42923.0,42919.0,0.00010314]
["bitfinex","BTCUSD",1642226912786,0.31095346,42922.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226912986,0.43280658,42921.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226915388,0.56780658,42921.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226916639,0.43280658,42921.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226917439,0.57280658,42921.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226918241,0.30676286,42920.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226918442,0.57280658,42921.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226918642,0.43280658,42921.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226919481,0.56980658,42921.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226920682,0.43280658,42921.0,42918.0,0.00012033]
["bitfinex","BTCUSD",1642226920882,0.43280658,42921.0,42914.0,0.06073074]
["bitfinex","BTCUSD",1642226921083,0.43280658,42921.0,42914.0,0.0538772]
["bitfinex","BTCUSD",1642226921282,0.43280658,42921.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1642226921484,0.55080658,42921.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1642226921683,0.66080658,42921.0,42914.0,0.01005351]
["bitfinex","BTCUSD",1642226921882,0.66080658,42921.0,42909.0,0.21650033]
["bitfinex","BTCUSD",1642226922182,0.31841219,42918.0,42910.0,0.00013752]
["bitfinex","BTCUSD",1642226922786,0.31841219,42918.0,42906.0,0.41295116]
["bitfinex","BTCUSD",1642226922787,0.058264,42920.0,42908.0,0.05826277]
["bitfinex","BTCUSD",1642226923034,0.54280658,42921.0,42908.0,0.05152377]
["bitfinex","BTCUSD",1642226923234,0.54280658,42921.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642226923433,0.63480658,42921.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642226923837,0.63480658,42921.0,42911.0,0.25600078]
["bitfinex","BTCUSD",1642226924239,0.63480658,42921.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642226924637,0.53480658,42921.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642226924837,0.44280658,42921.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642226925439,0.55080658,42921.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642226926784,0.44280658,42921.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642226927384,0.44280658,42921.0,42913.0,0.058257]
["bitfinex","BTCUSD",1642226927584,0.55080658,42921.0,42913.0,0.058257]
["bitfinex","BTCUSD",1642226927785,0.55080658,42921.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642226928390,0.30250993,42920.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642226928685,0.30250993,42920.0,42910.0,0.05825952]
["bitfinex","BTCUSD",1642226928686,0.40250993,42920.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642226928885,0.1,42920.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642226929786,0.62580658,42921.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642226930539,0.62580658,42921.0,42913.0,0.31097406]
["bitfinex","BTCUSD",1642226930734,0.54280658,42921.0,42913.0,0.31097406]
["bitfinex","BTCUSD",1642226930935,0.54280658,42921.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642226931535,0.69880658,42921.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642226932137,0.69880658,42921.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642226932738,0.54280658,42921.0,42911.0,0.34401305]
["bitfinex","BTCUSD",1642226933141,0.54280658,42921.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642226933539,0.63880658,42921.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642226934786,0.44280658,42921.0,42913.0,0.31855088]
["bitfinex","BTCUSD",1642226934985,0.44280658,42921.0,42913.0,0.37680703]
["bitfinex","BTCUSD",1642226935184,0.44280658,42921.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642226935486,0.56880658,42921.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642226936886,0.44280658,42921.0,42914.0,6.876e-05]
["bitfinex","BTCUSD",1642226937486,0.69680658,42921.0,42913.0,0.28361964]
["bitfinex","BTCUSD",1642226937688,0.00010314,42920.0,42911.0,0.40215078]
["bitfinex","BTCUSD",1642226938174,8.595e-05,42919.0,42911.0,0.40215078]
["bitfinex","BTCUSD",1642226938575,6.876e-05,42918.0,42911.0,0.40215078]
["bitfinex","BTCUSD",1642226939678,6.876e-05,42918.0,42914.0,0.05825538]
["bitfinex","BTCUSD",1642226947141,6.876e-05,42918.0,42915.0,0.116495]
["bitfinex","BTCUSD",1642226948442,6.876e-05,42918.0,42915.0,0.40658488]
["bitfinex","BTCUSD",1642226949585,6.876e-05,42918.0,42915.0,0.41358488]
["bitfinex","BTCUSD",1642226950886,6.876e-05,42918.0,42915.0,0.40658488]
["bitfinex","BTCUSD",1642226951686,6.876e-05,42918.0,42915.0,0.41858488]
["bitfinex","BTCUSD",1642226952489,6.876e-05,42918.0,42917.0,0.24186526]
["bitfinex","BTCUSD",1642226952689,6.876e-05,42918.0,42917.0,0.53953057]
["bitfinex","BTCUSD",1642226953639,6.876e-05,42918.0,42917.0,0.54253057]
["bitfinex","BTCUSD",1642226954144,6.876e-05,42918.0,42917.0,0.003]
["bitfinex","BTCUSD",1642226954940,6.876e-05,42918.0,42914.0,0.30192816]
["bitfinex","BTCUSD",1642226955342,6.876e-05,42918.0,42915.0,0.05825379]
["bitfinex","BTCUSD",1642226956345,6.876e-05,42918.0,42916.0,0.058251]
["bitfinex","BTCUSD",1642226956542,6.876e-05,42918.0,42916.0,0.17474274]
["bitfinex","BTCUSD",1642226957589,6.876e-05,42918.0,42917.0,0.29091225]
["bitfinex","BTCUSD",1642226959690,6.876e-05,42918.0,42916.0,0.17674274]
["bitfinex","BTCUSD",1642226960938,6.876e-05,42918.0,42916.0,0.17474274]
["bitfinex","BTCUSD",1642226963043,6.876e-05,42918.0,42915.0,0.05825311]
["bitfinex","BTCUSD",1642226963242,6.876e-05,42918.0,42912.0,0.11650167]
["bitfinex","BTCUSD",1642226963642,6.876e-05,42918.0,42911.0,0.011]
["bitfinex","BTCUSD",1642226964496,0.34517593,42917.0,42911.0,0.011]
["bitfinex","BTCUSD",1642226964994,0.34517593,42917.0,42909.0,0.25717899]
["bitfinex","BTCUSD",1642226965200,0.34517593,42917.0,42912.0,0.058255]
["bitfinex","BTCUSD",1642226965595,0.34517593,42917.0,42913.0,0.05825503]
["bitfinex","BTCUSD",1642226967596,6.876e-05,42918.0,42913.0,0.05825503]
["bitfinex","BTCUSD",1642226968839,6.876e-05,42918.0,42912.0,0.058256]
["bitfinex","BTCUSD",1642226969236,6.876e-05,42918.0,42912.0,0.11651252]
["bitfinex","BTCUSD",1642226969540,6.876e-05,42918.0,42910.0,6.876e-05]
["bitfinex","BTCUSD",1642226969836,0.30605485,42918.0,42910.0,6.876e-05]
["bitfinex","BTCUSD",1642226970035,6.876e-05,42918.0,42910.0,6.876e-05]
["bitfinex","BTCUSD",1642226971539,6.876e-05,42918.0,42911.0,0.05825757]
["bitfinex","BTCUSD",1642226971784,6.876e-05,42918.0,42912.0,0.058257]
["bitfinex","BTCUSD",1642226972387,0.31273563,42918.0,42910.0,6.876e-05]
["bitfinex","BTCUSD",1642226973891,0.31273563,42918.0,42917.0,0.06]
["bitfinex","BTCUSD",1642226975191,6.876e-05,42918.0,42917.0,0.06]
["bitfinex","BTCUSD",1642226975835,0.30456872,42918.0,42917.0,0.06]
["bitfinex","BTCUSD",1642226977535,0.40456872,42918.0,42917.0,0.06]
["bitfinex","BTCUSD",1642226982798,0.90648523,42918.0,42917.0,0.06]
["bitfinex","BTCUSD",1642226983072,1.7686197,42918.0,42917.0,0.06]
["bitfinex","BTCUSD",1642226983469,1.87448631,42918.0,42917.0,0.06]
["bitfinex","BTCUSD",1642226983874,1.90548631,42918.0,42917.0,0.06]
["bitfinex","BTCUSD",1642226984271,2.90224443,42918.0,42917.0,0.06]
["bitfinex","BTCUSD",1642226984473,2.30224443,42918.0,42910.0,6.876e-05]
["bitfinex","BTCUSD",1642226984674,0.0073293,42911.0,42910.0,6.876e-05]
["bitfinex","BTCUSD",1642226984874,0.0073293,42911.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642226985076,0.00129114,42907.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642226985272,0.03277358,42906.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642226986274,0.34242743,42906.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642226986676,0.77753508,42906.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642226987229,0.00605724,42911.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642226987434,0.32483944,42916.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642226987631,0.38310944,42916.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642226988228,0.38310944,42916.0,42906.0,0.28703812]
["bitfinex","BTCUSD",1642226988428,0.38310944,42916.0,42907.0,0.03586929]
["bitfinex","BTCUSD",1642226988629,0.38310944,42916.0,42907.0,0.03605838]
["bitfinex","BTCUSD",1642226988830,0.38310944,42916.0,42908.0,0.0001719]
["bitfinex","BTCUSD",1642226989030,0.44822015,42913.0,42908.0,0.0001719]
["bitfinex","BTCUSD",1642226989831,0.55222015,42913.0,42908.0,0.0001719]
["bitfinex","BTCUSD",1642226990543,0.03126241,42911.0,42908.0,0.0001719]
["bitfinex","BTCUSD",1642226991041,0.44822015,42913.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642226991841,0.48922015,42913.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642226993045,0.44822015,42913.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642226993243,0.45822015,42913.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642226993645,0.01,42913.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642226993843,0.025,42913.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642226994991,0.01,42913.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642226995396,0.03038752,42912.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642226995995,0.03038752,42912.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642226996395,0.01,42913.0,42908.0,0.3087601]
["bitfinex","BTCUSD",1642226996793,0.01,42913.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642226997293,0.01,42913.0,42911.0,0.3060653]
["bitfinex","BTCUSD",1642226997696,0.01,42913.0,42912.0,0.00010314]
["bitfinex","BTCUSD",1642226997896,0.01,42913.0,42909.0,0.11161631]
["bitfinex","BTCUSD",1642226998140,0.01,42913.0,42910.0,0.29790208]
["bitfinex","BTCUSD",1642226998738,0.01,42913.0,42911.0,0.32724337]
["bitfinex","BTCUSD",1642226998940,0.01,42913.0,42912.0,0.28226193]
["bitfinex","BTCUSD",1642226999942,0.01,42913.0,42912.0,0.68226193]
["bitfinex","BTCUSD",1642227000742,0.01,42913.0,42912.0,0.28226193]
["bitfinex","BTCUSD",1642227005193,0.01,42913.0,42911.0,0.44374463]
["bitfinex","BTCUSD",1642227005643,0.01,42913.0,42911.0,0.11650126]
["bitfinex","BTCUSD",1642227005846,0.01,42913.0,42911.0,0.15050126]
["bitfinex","BTCUSD",1642227006843,0.01,42913.0,42911.0,0.47669566]
["bitfinex","BTCUSD",1642227007042,0.01,42913.0,42911.0,0.44269566]
["bitfinex","BTCUSD",1642227007643,0.01,42913.0,42912.0,0.28528254]
["bitfinex","BTCUSD",1642227007944,0.01,42913.0,42912.0,0.63528254]
["bitfinex","BTCUSD",1642227008347,0.01,42913.0,42912.0,0.28528254]
["bitfinex","BTCUSD",1642227011788,0.01,42913.0,42912.0,0.58528254]
["bitfinex","BTCUSD",1642227011987,0.01,42913.0,42912.0,0.28528254]
["bitfinex","BTCUSD",1642227014791,0.01,42913.0,42911.0,0.46569566]
["bitfinex","BTCUSD",1642227015790,0.01,42913.0,42912.0,0.58225842]
["bitfinex","BTCUSD",1642227016194,0.01,42913.0,42912.0,0.28225842]
["bitfinex","BTCUSD",1642227019494,0.01,42913.0,42912.0,0.38225842]
["bitfinex","BTCUSD",1642227019694,0.01,42913.0,42912.0,0.75783642]
["bitfinex","BTCUSD",1642227020094,0.01,42913.0,42912.0,0.81608142]
["bitfinex","BTCUSD",1642227022044,0.01,42913.0,42912.0,0.84208142]
["bitfinex","BTCUSD",1642227022548,0.01,42913.0,42912.0,0.5387627]
["bitfinex","BTCUSD",1642227022747,0.01,42913.0,42912.0,0.50284529]
["bitfinex","BTCUSD",1642227022945,0.01,42913.0,42912.0,0.12726729]
["bitfinex","BTCUSD",1642227023145,0.01,42913.0,42912.0,0.10126729]
["bitfinex","BTCUSD",1642227023747,0.01,42913.0,42912.0,0.40126729]
["bitfinex","BTCUSD",1642227023947,0.01,42913.0,42912.0,0.65307468]
["bitfinex","BTCUSD",1642227024150,0.01,42913.0,42912.0,0.70307468]
["bitfinex","BTCUSD",1642227024391,0.01,42913.0,42912.0,0.40307468]
["bitfinex","BTCUSD",1642227025991,0.01,42913.0,42912.0,0.80465268]
["bitfinex","BTCUSD",1642227027194,0.01,42913.0,42912.0,0.40307468]
["bitfinex","BTCUSD",1642227027795,0.01,42913.0,42912.0,0.77865268]
["bitfinex","BTCUSD",1642227028049,0.01,42913.0,42912.0,0.80965268]
["bitfinex","BTCUSD",1642227029150,0.01,42913.0,42912.0,0.77865268]
["bitfinex","BTCUSD",1642227029553,0.00712353,42913.0,42912.0,0.77865268]
["bitfinex","BTCUSD",1642227030050,0.00712353,42913.0,42912.0,0.74940768]
["bitfinex","BTCUSD",1642227031151,0.00712353,42913.0,42912.0,0.72040768]
["bitfinex","BTCUSD",1642227031995,0.00712353,42913.0,42912.0,0.75040768]
["bitfinex","BTCUSD",1642227033194,0.00712353,42913.0,42912.0,0.72040768]
["bitfinex","BTCUSD",1642227033995,0.00712353,42913.0,42912.0,0.75040768]
["bitfinex","BTCUSD",1642227035199,0.00712353,42913.0,42912.0,0.72040768]
["bitfinex","BTCUSD",1642227035845,0.00712353,42913.0,42912.0,0.74840768]
["bitfinex","BTCUSD",1642227037248,0.00712353,42913.0,42912.0,0.72040768]
["bitfinex","BTCUSD",1642227037847,0.00712353,42913.0,42912.0,0.74840768]
["bitfinex","BTCUSD",1642227039295,0.00712353,42913.0,42912.0,0.72040768]
["bitfinex","BTCUSD",1642227039899,0.00712353,42913.0,42912.0,0.74840768]
["bitfinex","BTCUSD",1642227041101,0.00712353,42913.0,42912.0,0.72040768]
["bitfinex","BTCUSD",1642227041404,0.00712353,42913.0,42911.0,0.11650126]
["bitfinex","BTCUSD",1642227042901,0.00712353,42913.0,42912.0,0.1]
["bitfinex","BTCUSD",1642227043745,0.00712353,42913.0,42909.0,0.36535822]
["bitfinex","BTCUSD",1642227043945,0.00712353,42913.0,42909.0,0.38935822]
["bitfinex","BTCUSD",1642227044146,0.00712353,42913.0,42911.0,0.05825411]
["bitfinex","BTCUSD",1642227048600,0.00712353,42913.0,42909.0,0.48535822]
["bitfinex","BTCUSD",1642227049199,0.00712353,42913.0,42909.0,0.46535822]
["bitfinex","BTCUSD",1642227050002,0.00712353,42913.0,42909.0,0.49135822]
["bitfinex","BTCUSD",1642227050752,0.00712353,42913.0,42909.0,0.54961585]
["bitfinex","BTCUSD",1642227051148,0.00712353,42913.0,42909.0,0.52361585]
["bitfinex","BTCUSD",1642227051847,0.00712353,42913.0,42909.0,0.54961585]
["bitfinex","BTCUSD",1642227052048,0.00712353,42913.0,42910.0,0.375578]
["bitfinex","BTCUSD",1642227053548,0.00712353,42913.0,42910.0,0.60858188]
["bitfinex","BTCUSD",1642227053749,0.00712353,42913.0,42911.0,0.05825027]
["bitfinex","BTCUSD",1642227053948,0.00712353,42913.0,42912.0,0.375578]
["bitfinex","BTCUSD",1642227055016,0.00712353,42913.0,42911.0,0.05825027]
["bitfinex","BTCUSD",1642227055219,0.00712353,42913.0,42912.0,0.375578]
["bitfinex","BTCUSD",1642227056217,0.00712353,42913.0,42911.0,0.018]
["bitfinex","BTCUSD",1642227057218,0.00712353,42913.0,42910.0,0.11650088]
["bitfinex","BTCUSD",1642227057417,0.00712353,42913.0,42911.0,0.375578]
["bitfinex","BTCUSD",1642227057618,0.00712353,42913.0,42912.0,0.05]
["bitfinex","BTCUSD",1642227057818,0.00712353,42913.0,42912.0,0.425578]
["bitfinex","BTCUSD",1642227058253,0.019,42920.0,42912.0,2.14814872]
["bitfinex","BTCUSD",1642227058459,0.019,42920.0,42915.0,0.00126971]
["bitfinex","BTCUSD",1642227058652,0.00012033,42919.0,42917.0,0.28918022]
["bitfinex","BTCUSD",1642227058852,0.57665267,42926.0,42918.0,1.93104872]
["bitfinex","BTCUSD",1642227059051,0.57665267,42926.0,42923.0,0.058228]
["bitfinex","BTCUSD",1642227059251,8.595e-05,42924.0,42923.0,0.155338]
["bitfinex","BTCUSD",1642227059450,8.595e-05,42924.0,42923.0,0.530916]
["bitfinex","BTCUSD",1642227059652,8.595e-05,42924.0,42923.0,2.05268005]
["bitfinex","BTCUSD",1642227060253,8.595e-05,42924.0,42923.0,2.1691384]
["bitfinex","BTCUSD",1642227060451,8.595e-05,42924.0,42923.0,2.2191384]
["bitfinex","BTCUSD",1642227060651,8.595e-05,42924.0,42923.0,2.2691384]
["bitfinex","BTCUSD",1642227061677,1.25798595,42935.0,42931.0,0.32691663]
["bitfinex","BTCUSD",1642227061895,1.75135267,42937.0,42931.0,0.32691663]
["bitfinex","BTCUSD",1642227062093,0.0001719,42934.0,42931.0,0.32691663]
["bitfinex","BTCUSD",1642227062496,0.00015471,42933.0,42931.0,0.32691663]
["bitfinex","BTCUSD",1642227062893,0.00013752,42932.0,42931.0,0.32691663]
["bitfinex","BTCUSD",1642227063094,0.00013752,42932.0,42931.0,0.70249463]
["bitfinex","BTCUSD",1642227063995,0.00013752,42932.0,42931.0,0.70449463]
["bitfinex","BTCUSD",1642227064193,0.00013752,42932.0,42931.0,0.32891663]
["bitfinex","BTCUSD",1642227064594,0.00013752,42932.0,42931.0,0.002]
["bitfinex","BTCUSD",1642227065193,0.00013752,42932.0,42928.0,0.10823371]
["bitfinex","BTCUSD",1642227065394,0.00013752,42932.0,42929.0,0.05]
["bitfinex","BTCUSD",1642227065651,0.00012033,42931.0,42929.0,0.39830987]
["bitfinex","BTCUSD",1642227065849,0.00012033,42931.0,42930.0,0.058231]
["bitfinex","BTCUSD",1642227066050,0.00125081,42936.0,42930.0,0.058231]
["bitfinex","BTCUSD",1642227066352,0.00018909,42935.0,42931.0,0.05822816]
["bitfinex","BTCUSD",1642227066748,0.0001719,42934.0,42931.0,0.05822816]
["bitfinex","BTCUSD",1642227067150,0.00015471,42933.0,42930.0,0.05823]
["bitfinex","BTCUSD",1642227067551,0.00013752,42932.0,42930.0,0.05823]
["bitfinex","BTCUSD",1642227067755,0.00013752,42932.0,42931.0,0.32204692]
["bitfinex","BTCUSD",1642227067953,0.57665267,42937.0,42932.0,0.11643722]
["bitfinex","BTCUSD",1642227068252,0.57687615,42937.0,42934.0,0.058218]
["bitfinex","BTCUSD",1642227068856,0.00022348,42937.0,42936.0,0.2418564]
["bitfinex","BTCUSD",1642227069053,0.00022348,42937.0,42936.0,0.2918564]
["bitfinex","BTCUSD",1642227069300,0.00022348,42937.0,42936.0,0.35007387]
["bitfinex","BTCUSD",1642227070499,0.00022348,42937.0,42936.0,0.63428213]
["bitfinex","BTCUSD",1642227071300,0.57665267,42943.0,42939.0,0.11643152]
["bitfinex","BTCUSD",1642227071301,0.52329615,42943.0,42939.0,0.11643152]
["bitfinex","BTCUSD",1642227071701,8.595e-05,42942.0,42939.0,0.11643152]
["bitfinex","BTCUSD",1642227072100,6.876e-05,42941.0,42939.0,0.11643152]
["bitfinex","BTCUSD",1642227072601,6.876e-05,42941.0,42940.0,0.1164217]
["bitfinex","BTCUSD",1642227072800,6.876e-05,42941.0,42939.0,0.11643152]
["bitfinex","BTCUSD",1642227072801,6.876e-05,42941.0,42939.0,0.05821552]
["bitfinex","BTCUSD",1642227076269,6.876e-05,42941.0,42938.0,0.058218]
["bitfinex","BTCUSD",1642227076800,6.876e-05,42941.0,42938.0,0.17464421]
["bitfinex","BTCUSD",1642227077197,6.876e-05,42941.0,42939.0,0.05821868]
["bitfinex","BTCUSD",1642227077398,6.876e-05,42941.0,42936.0,0.4082854]
["bitfinex","BTCUSD",1642227077998,6.876e-05,42941.0,42936.0,0.4192854]
["bitfinex","BTCUSD",1642227078698,6.876e-05,42941.0,42936.0,0.47750694]
["bitfinex","BTCUSD",1642227079199,6.876e-05,42941.0,42936.0,0.46650694]
["bitfinex","BTCUSD",1642227079600,0.67283021,42941.0,42936.0,0.46650694]
["bitfinex","BTCUSD",1642227080000,0.67283021,42941.0,42936.0,0.53672394]
["bitfinex","BTCUSD",1642227080201,0.67283021,42941.0,42938.0,0.058217]
["bitfinex","BTCUSD",1642227080399,0.57997617,42940.0,42939.0,0.05821594]
["bitfinex","BTCUSD",1642227080650,0.57997617,42940.0,42938.0,0.058217]
["bitfinex","BTCUSD",1642227080855,0.57997617,42940.0,42938.0,0.05]
["bitfinex","BTCUSD",1642227081153,0.58004493,42941.0,42936.0,0.062]
["bitfinex","BTCUSD",1642227081352,0.58004493,42941.0,42936.0,0.05]
["bitfinex","BTCUSD",1642227081552,0.58004493,42941.0,42935.0,0.38348451]
["bitfinex","BTCUSD",1642227081752,0.58004493,42941.0,42936.0,0.05822015]
["bitfinex","BTCUSD",1642227081954,0.58004493,42941.0,42935.0,0.1]
["bitfinex","BTCUSD",1642227082154,0.57997617,42939.0,42936.0,0.2983506]
["bitfinex","BTCUSD",1642227082554,0.57997617,42939.0,42936.0,0.3483506]
["bitfinex","BTCUSD",1642227083053,0.57997617,42938.0,42935.0,0.058222]
["bitfinex","BTCUSD",1642227083253,0.57997617,42938.0,42931.0,0.11645596]
["bitfinex","BTCUSD",1642227083456,0.57997617,42938.0,42928.0,0.5]
["bitfinex","BTCUSD",1642227083653,0.57997617,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642227083952,0.57997617,42938.0,42930.0,0.05]
["bitfinex","BTCUSD",1642227083953,0.006,42938.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642227084153,0.42008471,42937.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642227084406,0.42008471,42937.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642227084905,0.57997617,42935.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642227085306,0.57997617,42935.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642227085906,0.57997617,42934.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642227087210,0.57997617,42935.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642227087907,0.58197617,42935.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642227089250,0.57997617,42935.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642227089854,0.57997617,42935.0,42929.0,0.05836935]
["bitfinex","BTCUSD",1642227090052,0.58197617,42935.0,42929.0,0.05836935]
["bitfinex","BTCUSD",1642227090254,0.58197617,42935.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642227090453,0.002,42935.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642227091054,0.002,42935.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642227091257,0.35625196,42935.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642227091454,0.1,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642227091656,0.00121624,42930.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642227091900,0.40161535,42930.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642227092102,0.50161535,42930.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642227092506,0.50161535,42930.0,42920.0,0.30051683]
["bitfinex","BTCUSD",1642227092507,0.50161535,42930.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642227093701,0.058251,42928.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642227096443,0.058251,42928.0,42920.0,0.00029224]
["bitfinex","BTCUSD",1642227096644,0.51161535,42930.0,42920.0,0.00029224]
["bitfinex","BTCUSD",1642227097245,0.51161535,42930.0,42920.0,0.28824953]
["bitfinex","BTCUSD",1642227097246,0.50161535,42930.0,42920.0,0.28824953]
["bitfinex","BTCUSD",1642227097647,0.50161535,42930.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642227097847,0.50161535,42930.0,42923.0,0.058239]
["bitfinex","BTCUSD",1642227098146,0.50161535,42930.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642227098147,0.00521624,42930.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642227098646,0.004,42930.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642227099045,0.004,42930.0,42922.0,0.425578]
["bitfinex","BTCUSD",1642227099299,0.03317982,42934.0,42922.0,0.475578]
["bitfinex","BTCUSD",1642227099501,0.03317982,42934.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227099700,0.03317982,42934.0,42924.0,0.05823675]
["bitfinex","BTCUSD",1642227099901,0.03317982,42934.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227100102,0.03317982,42934.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227100306,0.03317982,42934.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227100502,0.058243,42933.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227101604,0.03317982,42934.0,42921.0,0.05851605]
["bitfinex","BTCUSD",1642227101802,0.03317982,42934.0,42922.0,0.05823927]
["bitfinex","BTCUSD",1642227102103,0.03317982,42934.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227102704,0.03317982,42934.0,42924.0,0.058238]
["bitfinex","BTCUSD",1642227102908,0.03317982,42934.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227103149,0.57997617,42931.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227103450,0.57997617,42931.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227103648,0.67997617,42931.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227103848,0.68097617,42931.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642227104250,0.68097617,42931.0,42924.0,0.05823737]
["bitfinex","BTCUSD",1642227104449,0.68097617,42931.0,42923.0,0.34591176]
["bitfinex","BTCUSD",1642227104649,0.68097617,42931.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227104851,0.101,42931.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642227105050,0.001,42931.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642227105751,0.67997617,42932.0,42927.0,0.05823291]
["bitfinex","BTCUSD",1642227105952,0.69897617,42932.0,42927.0,0.05823291]
["bitfinex","BTCUSD",1642227106152,0.69897617,42932.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642227106553,0.69897617,42932.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642227107198,0.67997617,42932.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642227108002,0.57997617,42931.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642227108204,0.57997617,42931.0,42925.0,0.05823554]
["bitfinex","BTCUSD",1642227108400,0.67997617,42931.0,42925.0,0.05823554]
["bitfinex","BTCUSD",1642227108601,0.67997617,42931.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642227110002,0.70997617,42931.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642227110202,0.70997617,42931.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227110403,0.70997617,42931.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227110644,0.57997617,42930.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227111747,0.57997617,42930.0,42923.0,0.05847867]
["bitfinex","BTCUSD",1642227112047,0.58897617,42930.0,42925.0,0.05823612]
["bitfinex","BTCUSD",1642227112245,0.58897617,42930.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642227112447,0.58897617,42930.0,42922.0,0.11646716]
["bitfinex","BTCUSD",1642227112448,0.58897617,42930.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642227112648,0.009,42930.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642227112848,0.009,42930.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227113249,0.57997617,42931.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227113649,0.57997617,42930.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227115097,0.29294629,42929.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227115700,0.57997617,42930.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642227115899,0.58597617,42930.0,42924.0,0.11647388]
["bitfinex","BTCUSD",1642227116299,0.58597617,42930.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227117099,0.57997617,42930.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227117901,0.031,42930.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227119153,0.97460602,42932.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227119954,1.00360602,42932.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227120155,0.57997617,42931.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642227121796,0.57997617,42931.0,42927.0,0.05823369]
["bitfinex","BTCUSD",1642227121996,0.012,42931.0,42927.0,0.05823369]
["bitfinex","BTCUSD",1642227122298,0.012,42931.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642227123296,0.57997617,42934.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642227123494,0.57997617,42934.0,42929.0,0.0582297]
["bitfinex","BTCUSD",1642227123899,0.57997617,42934.0,42930.0,0.29979553]
["bitfinex","BTCUSD",1642227124097,0.61997617,42934.0,42930.0,0.29979553]
["bitfinex","BTCUSD",1642227124294,0.61997617,42934.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642227124695,0.61997617,42934.0,42933.0,0.25709456]
["bitfinex","BTCUSD",1642227125097,0.04,42934.0,42933.0,0.25716333]
["bitfinex","BTCUSD",1642227125296,0.57997617,42937.0,42933.0,0.25716333]
["bitfinex","BTCUSD",1642227125749,0.57997617,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642227125949,0.67197617,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642227126150,0.67197617,42937.0,42932.0,0.008]
["bitfinex","BTCUSD",1642227126351,0.67197617,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642227126951,0.57997617,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642227127351,0.57997617,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642227127952,0.66497617,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642227128154,0.66497617,42937.0,42933.0,0.00127249]
["bitfinex","BTCUSD",1642227128354,0.66497617,42937.0,42933.0,0.05127249]
["bitfinex","BTCUSD",1642227128952,0.57997617,42936.0,42934.0,0.11644018]
["bitfinex","BTCUSD",1642227129304,0.57997617,42936.0,42934.0,0.16644018]
["bitfinex","BTCUSD",1642227129700,0.57997617,42936.0,42934.0,0.22465818]
["bitfinex","BTCUSD",1642227129901,0.57997617,42940.0,42936.0,0.05821834]
["bitfinex","BTCUSD",1642227130103,0.57997617,42940.0,42936.0,0.11643834]
["bitfinex","BTCUSD",1642227130302,0.57997617,42940.0,42937.0,0.05]
["bitfinex","BTCUSD",1642227130502,0.58004493,42941.0,42937.0,0.1]
["bitfinex","BTCUSD",1642227131906,0.63404493,42941.0,42937.0,0.1]
["bitfinex","BTCUSD",1642227133046,0.57997617,42940.0,42937.0,0.1]
["bitfinex","BTCUSD",1642227134047,0.60697617,42940.0,42937.0,0.1]
["bitfinex","BTCUSD",1642227134450,0.60697617,42940.0,42936.0,0.11643834]
["bitfinex","BTCUSD",1642227135150,0.57997617,42940.0,42935.0,0.05822284]
["bitfinex","BTCUSD",1642227135849,0.57997617,42939.0,42935.0,0.05822284]
["bitfinex","BTCUSD",1642227138120,0.60297617,42939.0,42935.0,0.05822284]
["bitfinex","BTCUSD",1642227138720,0.60297617,42939.0,42935.0,0.11644384]
["bitfinex","BTCUSD",1642227139318,0.57997617,42939.0,42935.0,0.11644384]
["bitfinex","BTCUSD",1642227139919,0.60197617,42939.0,42935.0,0.11644384]
["bitfinex","BTCUSD",1642227141247,0.57997617,42939.0,42935.0,0.11644384]
["bitfinex","BTCUSD",1642227142051,0.60197617,42939.0,42936.0,0.1164314]
["bitfinex","BTCUSD",1642227143649,0.58004493,42941.0,42936.0,0.1164314]
["bitfinex","BTCUSD",1642227143848,0.58004493,42941.0,42938.0,0.11643575]
["bitfinex","BTCUSD",1642227144049,0.083,42939.0,42938.0,0.11643575]
["bitfinex","BTCUSD",1642227144300,0.083,42939.0,42935.0,0.05822284]
["bitfinex","BTCUSD",1642227145303,0.57997617,42940.0,42935.0,0.05822284]
["bitfinex","BTCUSD",1642227145700,0.57997617,42940.0,42935.0,0.11644384]
["bitfinex","BTCUSD",1642227146101,0.08,42940.0,42935.0,0.11644384]
["bitfinex","BTCUSD",1642227146703,0.08,42940.0,42937.0,0.05821734]
["bitfinex","BTCUSD",1642227146904,0.65997617,42940.0,42937.0,0.05821734]
["bitfinex","BTCUSD",1642227147305,0.57997617,42940.0,42937.0,0.05821734]
["bitfinex","BTCUSD",1642227148151,0.65697617,42940.0,42937.0,0.05821734]
["bitfinex","BTCUSD",1642227148951,0.077,42940.0,42937.0,0.05821734]
["bitfinex","BTCUSD",1642227149350,0.58004493,42941.0,42937.0,0.05821734]
["bitfinex","BTCUSD",1642227149954,0.66204493,42941.0,42938.0,0.35169063]
["bitfinex","BTCUSD",1642227150153,0.66204493,42941.0,42938.0,0.46811451]
["bitfinex","BTCUSD",1642227150353,0.57997617,42940.0,42938.0,0.46811451]
["bitfinex","BTCUSD",1642227150653,0.57997617,42940.0,42939.0,0.28635405]
["bitfinex","BTCUSD",1642227150852,0.57997617,42940.0,42939.0,0.33635405]
["bitfinex","BTCUSD",1642227151053,0.08206876,42941.0,42939.0,0.38635405]
["bitfinex","BTCUSD",1642227151354,6.876e-05,42941.0,42940.0,0.28934217]
["bitfinex","BTCUSD",1642227152002,6.876e-05,42941.0,42939.0,0.1]
["bitfinex","BTCUSD",1642227163064,6.876e-05,42941.0,42940.0,0.28522928]
["bitfinex","BTCUSD",1642227164662,6.876e-05,42941.0,42939.0,0.23042263]
["bitfinex","BTCUSD",1642227164861,6.876e-05,42941.0,42939.0,0.17221163]
["bitfinex","BTCUSD",1642227165363,6.876e-05,42941.0,42939.0,0.15821163]
["bitfinex","BTCUSD",1642227166362,6.876e-05,42941.0,42940.0,0.28201476]
["bitfinex","BTCUSD",1642227166561,6.876e-05,42941.0,42939.0,0.15821163]
["bitfinex","BTCUSD",1642227167599,6.876e-05,42941.0,42939.0,0.10821163]
["bitfinex","BTCUSD",1642227167800,6.876e-05,42941.0,42939.0,0.05821163]
["bitfinex","BTCUSD",1642227168200,6.876e-05,42941.0,42937.0,0.31522244]
["bitfinex","BTCUSD",1642227168600,6.876e-05,42941.0,42937.0,0.41522244]
["bitfinex","BTCUSD",1642227169500,6.876e-05,42941.0,42937.0,0.40022244]
["bitfinex","BTCUSD",1642227170200,6.876e-05,42941.0,42937.0,0.41622244]
["bitfinex","BTCUSD",1642227170898,6.876e-05,42941.0,42937.0,0.31622244]
["bitfinex","BTCUSD",1642227171201,6.876e-05,42941.0,42938.0,0.11643404]
["bitfinex","BTCUSD",1642227176457,6.876e-05,42941.0,42938.0,0.058217]
["bitfinex","BTCUSD",1642227179062,6.876e-05,42941.0,42938.0,0.3385775]
["bitfinex","BTCUSD",1642227180263,6.876e-05,42941.0,42939.0,0.05821333]
["bitfinex","BTCUSD",1642227180661,6.876e-05,42941.0,42939.0,0.10821333]
["bitfinex","BTCUSD",1642227180862,6.876e-05,42941.0,42939.0,0.15821333]
["bitfinex","BTCUSD",1642227181569,6.876e-05,42941.0,42940.0,0.28071344]
["bitfinex","BTCUSD",1642227182413,6.876e-05,42941.0,42940.0,0.375578]
["bitfinex","BTCUSD",1642227184114,6.876e-05,42941.0,42940.0,0.69985723]
["bitfinex","BTCUSD",1642227186357,6.876e-05,42941.0,42940.0,0.73185723]
["bitfinex","BTCUSD",1642227187357,6.876e-05,42941.0,42940.0,0.69985723]
["bitfinex","BTCUSD",1642227188159,6.876e-05,42941.0,42940.0,0.73585723]
["bitfinex","BTCUSD",1642227189502,6.876e-05,42941.0,42940.0,0.74985723]
["bitfinex","BTCUSD",1642227189902,6.876e-05,42941.0,42940.0,0.79985723]
["bitfinex","BTCUSD",1642227190304,6.876e-05,42941.0,42940.0,0.83085723]
["bitfinex","BTCUSD",1642227191502,6.876e-05,42941.0,42940.0,0.79985723]
["bitfinex","BTCUSD",1642227192205,6.876e-05,42941.0,42940.0,0.83185723]
["bitfinex","BTCUSD",1642227193055,0.57997617,42948.0,42945.0,0.25347856]
["bitfinex","BTCUSD",1642227193456,0.00122706,42952.0,42945.0,0.25347856]
["bitfinex","BTCUSD",1642227193457,0.0001719,42947.0,42945.0,0.25347856]
["bitfinex","BTCUSD",1642227193857,0.00015471,42946.0,42945.0,0.25347856]
["bitfinex","BTCUSD",1642227195963,0.00015471,42946.0,42945.0,0.52526493]
["bitfinex","BTCUSD",1642227196905,0.00015471,42946.0,42945.0,0.91784048]
["bitfinex","BTCUSD",1642227197209,0.00015471,42946.0,42945.0,1.29341848]
["bitfinex","BTCUSD",1642227198203,0.00015471,42946.0,42945.0,1.31541848]
["bitfinex","BTCUSD",1642227198405,0.00015471,42946.0,42945.0,1.34975848]
["bitfinex","BTCUSD",1642227198606,0.00015471,42946.0,42945.0,2.62556848]
["bitfinex","BTCUSD",1642227199405,0.00015471,42946.0,42945.0,2.60356848]
["bitfinex","BTCUSD",1642227200307,0.52657088,42956.0,42947.0,1.232]
["bitfinex","BTCUSD",1642227200560,1.65767088,42961.0,42951.0,0.058192]
["bitfinex","BTCUSD",1642227200858,0.00015471,42955.0,42952.0,0.29833404]
["bitfinex","BTCUSD",1642227201062,0.00015471,42955.0,42953.0,0.375578]
["bitfinex","BTCUSD",1642227201261,0.00013752,42954.0,42953.0,0.375578]
["bitfinex","BTCUSD",1642227201660,0.00024066,42954.0,42953.0,0.375578]
["bitfinex","BTCUSD",1642227201863,0.00024066,42954.0,42953.0,0.550146]
["bitfinex","BTCUSD",1642227202362,0.00024066,42954.0,42953.0,0.491955]
["bitfinex","BTCUSD",1642227202761,0.00024066,42954.0,42953.0,0.77857748]
["bitfinex","BTCUSD",1642227204164,0.00024066,42954.0,42953.0,0.502955]
["bitfinex","BTCUSD",1642227205607,0.00024066,42954.0,42953.0,0.491955]
["bitfinex","BTCUSD",1642227206008,0.00024066,42954.0,42953.0,0.375578]
["bitfinex","BTCUSD",1642227206310,0.00024066,42954.0,42953.0,0.01]
["bitfinex","BTCUSD",1642227207510,0.00024066,42954.0,42948.0,0.11639772]
["bitfinex","BTCUSD",1642227207709,0.00024066,42954.0,42949.0,0.375578]
["bitfinex","BTCUSD",1642227207909,0.00012033,42953.0,42949.0,0.375578]
["bitfinex","BTCUSD",1642227208356,0.00010314,42952.0,42949.0,0.375578]
["bitfinex","BTCUSD",1642227208756,8.595e-05,42951.0,42950.0,0.058201]
["bitfinex","BTCUSD",1642227208956,8.595e-05,42951.0,42950.0,0.49197807]
["bitfinex","BTCUSD",1642227209562,8.595e-05,42951.0,42934.0,0.37644642]
["bitfinex","BTCUSD",1642227209563,0.00595256,42951.0,42934.0,0.37644642]
["bitfinex","BTCUSD",1642227209760,0.00122649,42944.0,42934.0,0.20058]
["bitfinex","BTCUSD",1642227209960,0.00122649,42944.0,42935.0,0.0001891]
["bitfinex","BTCUSD",1642227210361,0.00122649,42944.0,42930.0,0.00027505]
["bitfinex","BTCUSD",1642227210562,0.39135593,42943.0,42934.0,0.00020629]
["bitfinex","BTCUSD",1642227210763,0.00122649,42944.0,42930.0,0.00027505]
["bitfinex","BTCUSD",1642227210964,0.00122649,42944.0,42931.0,0.376507]
["bitfinex","BTCUSD",1642227211162,0.00122649,42944.0,42931.0,0.434727]
["bitfinex","BTCUSD",1642227211361,0.00122649,42944.0,42932.0,0.00024067]
["bitfinex","BTCUSD",1642227211808,0.00122649,42944.0,42937.0,0.30934346]
["bitfinex","BTCUSD",1642227212208,0.00122649,42944.0,42938.0,0.00013752]
["bitfinex","BTCUSD",1642227213411,0.00122649,42944.0,42935.0,0.0001891]
["bitfinex","BTCUSD",1642227216356,0.00122649,42944.0,42935.0,0.05840737]
["bitfinex","BTCUSD",1642227216759,0.00122649,42944.0,42936.0,0.00017191]
["bitfinex","BTCUSD",1642227218059,0.00122649,42944.0,42935.0,0.0001891]
["bitfinex","BTCUSD",1642227224861,0.00122649,42944.0,42936.0,0.05821682]
["bitfinex","BTCUSD",1642227225260,0.00122649,42944.0,42937.0,0.00015471]
["bitfinex","BTCUSD",1642227226063,0.00122649,42944.0,42941.0,0.26507921]
["bitfinex","BTCUSD",1642227226363,0.00122649,42944.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642227229809,0.02705776,42945.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642227237605,0.4362079,42949.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642227238462,0.4512079,42949.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642227238662,0.115,42949.0,42943.0,0.05820743]
["bitfinex","BTCUSD",1642227239465,0.29517179,42948.0,42942.0,0.05827676]
["bitfinex","BTCUSD",1642227239663,0.29969572,42948.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642227239863,0.375477,42947.0,42942.0,6.876e-05]
["bitfinex","BTCUSD",1642227240062,0.375477,42947.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642227240263,0.30259326,42948.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642227240463,0.40359326,42948.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642227240664,0.058222,42947.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642227241265,0.49984332,42948.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642227241664,0.39884332,42948.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642227243408,0.29884332,42948.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642227244410,0.03286818,42944.0,42940.0,0.00010314]
["bitfinex","BTCUSD",1642227244610,0.31890261,42943.0,42939.0,0.00012033]
["bitfinex","BTCUSD",1642227245009,0.41890261,42943.0,42939.0,0.00012033]
["bitfinex","BTCUSD",1642227245700,0.40027324,42943.0,42939.0,0.00012033]
["bitfinex","BTCUSD",1642227246103,0.40027324,42943.0,42936.0,0.00017191]
["bitfinex","BTCUSD",1642227246499,0.49448126,42943.0,42936.0,0.00017191]
["bitfinex","BTCUSD",1642227247099,0.198,42943.0,42936.0,0.00017191]
["bitfinex","BTCUSD",1642227247300,0.49772239,42943.0,42936.0,0.00017191]
["bitfinex","BTCUSD",1642227247504,0.39772239,42943.0,42936.0,0.00017191]
["bitfinex","BTCUSD",1642227247701,0.39972239,42943.0,42936.0,0.00017191]
["bitfinex","BTCUSD",1642227250310,0.29972239,42943.0,42936.0,0.00017191]
["bitfinex","BTCUSD",1642227250511,0.29972239,42943.0,42935.0,1.00817191]
["bitfinex","BTCUSD",1642227251011,0.00010315,42942.0,42935.0,1.00817191]
["bitfinex","BTCUSD",1642227251411,8.596e-05,42941.0,42935.0,1.00817191]
["bitfinex","BTCUSD",1642227251612,8.596e-05,42941.0,42935.0,0.99517191]
["bitfinex","BTCUSD",1642227251814,6.877e-05,42940.0,42935.0,0.99517191]
["bitfinex","BTCUSD",1642227252213,0.00010315,42942.0,42935.0,0.99517191]
["bitfinex","BTCUSD",1642227252512,8.596e-05,42941.0,42935.0,1.01617191]
["bitfinex","BTCUSD",1642227252914,6.877e-05,42940.0,42935.0,1.01617191]
["bitfinex","BTCUSD",1642227253364,0.58507576,42942.0,42935.0,1.01617191]
["bitfinex","BTCUSD",1642227253564,0.68507576,42942.0,42935.0,1.01617191]
["bitfinex","BTCUSD",1642227253766,8.596e-05,42941.0,42935.0,0.99517191]
["bitfinex","BTCUSD",1642227254166,6.877e-05,42940.0,42935.0,0.99517191]
["bitfinex","BTCUSD",1642227254566,0.31640844,42940.0,42935.0,1.00817191]
["bitfinex","BTCUSD",1642227254965,0.41640844,42940.0,42935.0,1.00817191]
["bitfinex","BTCUSD",1642227255166,1.00138105,42940.0,42935.0,1.00817191]
["bitfinex","BTCUSD",1642227255767,1.00138105,42940.0,42935.0,0.99517191]
["bitfinex","BTCUSD",1642227256570,1.04838105,42940.0,42935.0,1.00117191]
["bitfinex","BTCUSD",1642227257706,1.00138105,42940.0,42935.0,0.99517191]
["bitfinex","BTCUSD",1642227257907,1.00138105,42940.0,42933.0,0.26575377]
["bitfinex","BTCUSD",1642227258406,0.72397261,42940.0,42933.0,0.26575377]
["bitfinex","BTCUSD",1642227259809,0.68497261,42940.0,42933.0,0.26575377]
["bitfinex","BTCUSD",1642227260414,0.73097261,42940.0,42933.0,0.26575377]
["bitfinex","BTCUSD",1642227261058,0.146,42940.0,42933.0,0.26575377]
["bitfinex","BTCUSD",1642227261460,0.046,42940.0,42933.0,0.26575377]
["bitfinex","BTCUSD",1642227261660,0.68505857,42941.0,42933.0,0.32397337]
["bitfinex","BTCUSD",1642227262062,6.877e-05,42940.0,42933.0,0.32397337]
["bitfinex","BTCUSD",1642227262863,6.877e-05,42940.0,42933.0,0.26575377]
["bitfinex","BTCUSD",1642227264712,0.58488107,42940.0,42934.0,0.376507]
["bitfinex","BTCUSD",1642227264915,0.58488107,42940.0,42933.0,0.55095371]
["bitfinex","BTCUSD",1642227265113,0.68488107,42940.0,42933.0,0.55095371]
["bitfinex","BTCUSD",1642227265313,0.58488107,42940.0,42939.0,0.26543255]
["bitfinex","BTCUSD",1642227265514,0.10006877,42940.0,42939.0,0.26543255]
["bitfinex","BTCUSD",1642227265714,6.877e-05,42940.0,42939.0,0.26543255]
["bitfinex","BTCUSD",1642227267115,6.877e-05,42940.0,42933.0,0.33496977]
["bitfinex","BTCUSD",1642227267116,6.877e-05,42940.0,42934.0,0.28547564]
["bitfinex","BTCUSD",1642227267315,6.877e-05,42940.0,42934.0,0.28478066]
["bitfinex","BTCUSD",1642227268155,6.877e-05,42940.0,42936.0,0.26638237]
["bitfinex","BTCUSD",1642227268957,6.877e-05,42940.0,42936.0,0.32459937]
["bitfinex","BTCUSD",1642227270062,6.877e-05,42940.0,42937.0,0.28560449]
["bitfinex","BTCUSD",1642227270658,6.877e-05,42940.0,42936.0,0.38281566]
["bitfinex","BTCUSD",1642227271462,6.877e-05,42940.0,42937.0,0.67561779]
["bitfinex","BTCUSD",1642227272607,6.877e-05,42940.0,42937.0,0.68861779]
["bitfinex","BTCUSD",1642227273405,6.877e-05,42940.0,42937.0,0.389507]
["bitfinex","BTCUSD",1642227273607,6.877e-05,42940.0,42937.0,0.013]
["bitfinex","BTCUSD",1642227273806,6.877e-05,42940.0,42936.0,0.26638237]
["bitfinex","BTCUSD",1642227286463,6.877e-05,42940.0,42937.0,0.34960859]
["bitfinex","BTCUSD",1642227287414,6.877e-05,42940.0,42937.0,0.05821511]
["bitfinex","BTCUSD",1642227288415,6.877e-05,42940.0,42937.0,0.34369812]
["bitfinex","BTCUSD",1642227288713,6.877e-05,42940.0,42938.0,0.376507]
["bitfinex","BTCUSD",1642227289114,6.877e-05,42940.0,42937.0,0.28548301]
["bitfinex","BTCUSD",1642227290758,6.877e-05,42940.0,42936.0,0.27538237]
["bitfinex","BTCUSD",1642227290963,6.877e-05,42940.0,42937.0,0.29217366]
["bitfinex","BTCUSD",1642227293361,6.877e-05,42940.0,42936.0,0.27438237]
["bitfinex","BTCUSD",1642227293758,6.877e-05,42940.0,42936.0,0.26638237]
["bitfinex","BTCUSD",1642227300095,6.877e-05,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227300695,6.877e-05,42940.0,42939.0,2.03180276]
["bitfinex","BTCUSD",1642227302011,6.877e-05,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227302610,6.877e-05,42940.0,42939.0,2.03280276]
["bitfinex","BTCUSD",1642227303810,6.877e-05,42940.0,42939.0,2.40930976]
["bitfinex","BTCUSD",1642227304211,6.877e-05,42940.0,42939.0,2.40230976]
["bitfinex","BTCUSD",1642227304610,6.877e-05,42940.0,42939.0,2.41230976]
["bitfinex","BTCUSD",1642227305872,6.877e-05,42940.0,42939.0,2.40230976]
["bitfinex","BTCUSD",1642227306072,6.877e-05,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227306674,6.877e-05,42940.0,42939.0,2.02880276]
["bitfinex","BTCUSD",1642227306873,6.877e-05,42940.0,42939.0,2.40530976]
["bitfinex","BTCUSD",1642227307875,6.877e-05,42940.0,42939.0,2.40230976]
["bitfinex","BTCUSD",1642227308077,0.09569938,42943.0,42940.0,0.64952652]
["bitfinex","BTCUSD",1642227308276,0.68601844,42944.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227308476,0.10120614,42944.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227308677,0.13320614,42944.0,42940.0,0.002]
["bitfinex","BTCUSD",1642227309176,0.71801844,42944.0,42940.0,0.002]
["bitfinex","BTCUSD",1642227309411,0.1095369,42942.0,42940.0,0.002]
["bitfinex","BTCUSD",1642227309812,0.1095369,42942.0,42939.0,2.35028629]
["bitfinex","BTCUSD",1642227310413,0.1095369,42942.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227310612,0.1095369,42942.0,42939.0,2.03280276]
["bitfinex","BTCUSD",1642227311815,0.1095369,42942.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227312615,0.1095369,42942.0,42939.0,2.02680276]
["bitfinex","BTCUSD",1642227314462,0.68601844,42944.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227314663,0.05476845,42940.0,42939.0,2.02880276]
["bitfinex","BTCUSD",1642227314861,0.05476845,42940.0,42939.0,2.40530976]
["bitfinex","BTCUSD",1642227315862,0.05476845,42940.0,42939.0,2.40230976]
["bitfinex","BTCUSD",1642227316663,0.05476845,42940.0,42939.0,2.41030976]
["bitfinex","BTCUSD",1642227318509,0.05476845,42940.0,42939.0,2.40230976]
["bitfinex","BTCUSD",1642227319910,0.05476845,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227320111,0.1095369,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227320765,0.1095369,42940.0,42939.0,2.02780276]
["bitfinex","BTCUSD",1642227322065,0.1095369,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227324718,0.1095369,42940.0,42939.0,2.02780276]
["bitfinex","BTCUSD",1642227326014,0.1095369,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227328771,0.1095369,42940.0,42939.0,2.02780276]
["bitfinex","BTCUSD",1642227329972,0.1095369,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227332422,0.1095369,42940.0,42939.0,2.40230976]
["bitfinex","BTCUSD",1642227333222,0.1095369,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227334823,0.1095369,42940.0,42939.0,2.02780276]
["bitfinex","BTCUSD",1642227335025,0.10767548,42940.0,42939.0,2.02780276]
["bitfinex","BTCUSD",1642227335424,0.05476845,42940.0,42939.0,2.02780276]
["bitfinex","BTCUSD",1642227335657,0.10767548,42940.0,42939.0,2.02780276]
["bitfinex","BTCUSD",1642227336062,0.10767548,42940.0,42939.0,2.02580276]
["bitfinex","BTCUSD",1642227338362,0.10767548,42940.0,42939.0,2.40230976]
["bitfinex","BTCUSD",1642227344766,0.10767548,42940.0,42939.0,2.40530976]
["bitfinex","BTCUSD",1642227345367,0.10767548,42940.0,42939.0,2.02880276]
["bitfinex","BTCUSD",1642227345572,0.40838347,42940.0,42939.0,0.003]
["bitfinex","BTCUSD",1642227345769,0.78386047,42940.0,42939.0,0.003]
["bitfinex","BTCUSD",1642227345969,0.78386047,42940.0,42930.0,1.2823]
["bitfinex","BTCUSD",1642227345970,0.88386047,42940.0,42930.0,1.2823]
["bitfinex","BTCUSD",1642227346171,0.45547644,42940.0,42930.0,1.2823]
["bitfinex","BTCUSD",1642227346369,0.40070799,42940.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642227346571,0.10767548,42935.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642227346822,0.34668463,42934.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642227347121,0.10121976,42934.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642227348318,0.5848123,42933.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642227348519,0.6848123,42933.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642227348919,0.7098123,42933.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642227349519,0.5848123,42932.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642227349920,0.69086408,42932.0,42931.0,0.00015472]
["bitfinex","BTCUSD",1642227350766,0.03605178,42932.0,42931.0,0.29284342]
["bitfinex","BTCUSD",1642227351762,0.08895881,42932.0,42931.0,0.29284342]
["bitfinex","BTCUSD",1642227351963,0.14372726,42932.0,42931.0,0.29284342]
["bitfinex","BTCUSD",1642227352164,0.11372726,42932.0,42931.0,0.5810721]
["bitfinex","BTCUSD",1642227352564,0.11372726,42932.0,42931.0,0.57673361]
["bitfinex","BTCUSD",1642227352766,0.11372726,42932.0,42931.0,0.69435042]
["bitfinex","BTCUSD",1642227352964,0.11372726,42932.0,42931.0,0.98504187]
["bitfinex","BTCUSD",1642227353369,0.11372726,42932.0,42931.0,0.69435042]
["bitfinex","BTCUSD",1642227353565,0.11372726,42932.0,42931.0,0.97736355]
["bitfinex","BTCUSD",1642227353767,0.11372726,42932.0,42931.0,0.69435042]
["bitfinex","BTCUSD",1642227354067,0.11372726,42932.0,42931.0,0.66935042]
["bitfinex","BTCUSD",1642227354754,0.11372726,42932.0,42931.0,0.69535042]
["bitfinex","BTCUSD",1642227355349,0.11372726,42932.0,42931.0,0.31884342]
["bitfinex","BTCUSD",1642227356150,0.11372726,42932.0,42931.0,0.29284342]
["bitfinex","BTCUSD",1642227358866,0.11372726,42932.0,42931.0,2.27372703]
["bitfinex","BTCUSD",1642227360870,0.11372726,42932.0,42931.0,2.30472703]
["bitfinex","BTCUSD",1642227362111,0.11372726,42932.0,42931.0,2.27372703]
["bitfinex","BTCUSD",1642227362810,0.11372726,42932.0,42931.0,2.28672703]
["bitfinex","BTCUSD",1642227364009,0.11372726,42932.0,42931.0,2.27372703]
["bitfinex","BTCUSD",1642227364611,0.11372726,42932.0,42931.0,1.98103833]
["bitfinex","BTCUSD",1642227364911,0.11372726,42932.0,42931.0,2.04603833]
["bitfinex","BTCUSD",1642227365964,0.11372726,42932.0,42931.0,2.04504833]
["bitfinex","BTCUSD",1642227366768,0.11372726,42932.0,42931.0,1.98004833]
["bitfinex","BTCUSD",1642227366967,0.11372726,42932.0,42931.0,2.03204833]
["bitfinex","BTCUSD",1642227368067,0.11372726,42932.0,42931.0,1.98004833]
["bitfinex","BTCUSD",1642227370809,0.11372726,42932.0,42931.0,2.05004833]
["bitfinex","BTCUSD",1642227372110,0.11372726,42932.0,42931.0,1.98004833]
["bitfinex","BTCUSD",1642227372810,0.11372726,42932.0,42931.0,2.00904833]
["bitfinex","BTCUSD",1642227374069,0.11372726,42932.0,42931.0,1.98004833]
["bitfinex","BTCUSD",1642227374866,0.11372726,42932.0,42931.0,2.03204833]
["bitfinex","BTCUSD",1642227376165,0.11372726,42932.0,42931.0,1.98004833]
["bitfinex","BTCUSD",1642227389866,0.0860766,42932.0,42931.0,1.98004833]
["bitfinex","BTCUSD",1642227390065,0.05476845,42932.0,42931.0,1.98004833]
["bitfinex","BTCUSD",1642227390264,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227390865,0.0860766,42932.0,42931.0,2.35955533]
["bitfinex","BTCUSD",1642227392111,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227392913,0.0860766,42932.0,42931.0,2.38155533]
["bitfinex","BTCUSD",1642227394214,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227394915,0.0860766,42932.0,42931.0,2.38155533]
["bitfinex","BTCUSD",1642227396087,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227396890,0.0860766,42932.0,42931.0,2.38155533]
["bitfinex","BTCUSD",1642227397588,0.0860766,42932.0,42931.0,2.00504833]
["bitfinex","BTCUSD",1642227398189,0.0860766,42932.0,42931.0,1.98004833]
["bitfinex","BTCUSD",1642227398990,0.0860766,42932.0,42931.0,2.00904833]
["bitfinex","BTCUSD",1642227400219,0.0860766,42932.0,42931.0,1.98004833]
["bitfinex","BTCUSD",1642227401020,0.0860766,42932.0,42931.0,2.00804833]
["bitfinex","BTCUSD",1642227402221,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227403069,0.0860766,42932.0,42931.0,2.37855533]
["bitfinex","BTCUSD",1642227403865,0.0860766,42932.0,42931.0,2.43678033]
["bitfinex","BTCUSD",1642227404067,0.0860766,42932.0,42931.0,2.41478033]
["bitfinex","BTCUSD",1642227404967,0.0860766,42932.0,42931.0,2.43978033]
["bitfinex","BTCUSD",1642227406167,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227406857,0.0860766,42932.0,42931.0,2.38255533]
["bitfinex","BTCUSD",1642227408257,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227408856,0.0860766,42932.0,42931.0,2.48055533]
["bitfinex","BTCUSD",1642227410055,0.0860766,42932.0,42931.0,2.57299233]
["bitfinex","BTCUSD",1642227410973,0.0860766,42932.0,42931.0,2.38055533]
["bitfinex","BTCUSD",1642227412267,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227412868,0.0860766,42932.0,42931.0,2.38355533]
["bitfinex","BTCUSD",1642227413670,0.0860766,42932.0,42931.0,2.44178033]
["bitfinex","BTCUSD",1642227414716,0.0860766,42932.0,42931.0,2.41478033]
["bitfinex","BTCUSD",1642227414917,0.0860766,42932.0,42931.0,2.43578033]
["bitfinex","BTCUSD",1642227416320,0.0860766,42932.0,42931.0,2.41478033]
["bitfinex","BTCUSD",1642227416718,0.0860766,42932.0,42931.0,2.51478033]
["bitfinex","BTCUSD",1642227416918,0.0860766,42932.0,42931.0,3.76878033]
["bitfinex","BTCUSD",1642227417118,0.0860766,42932.0,42931.0,2.53678033]
["bitfinex","BTCUSD",1642227418064,0.0860766,42932.0,42931.0,2.51478033]
["bitfinex","BTCUSD",1642227418865,0.0860766,42932.0,42931.0,2.54378033]
["bitfinex","BTCUSD",1642227420166,0.0860766,42932.0,42931.0,2.51478033]
["bitfinex","BTCUSD",1642227420367,0.0860766,42932.0,42931.0,2.41478033]
["bitfinex","BTCUSD",1642227420567,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227420966,0.0860766,42932.0,42931.0,2.37855533]
["bitfinex","BTCUSD",1642227422220,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227423021,0.0860766,42932.0,42931.0,2.39055533]
["bitfinex","BTCUSD",1642227424122,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227425025,0.0860766,42932.0,42931.0,2.39055533]
["bitfinex","BTCUSD",1642227426267,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227426867,0.0860766,42932.0,42931.0,2.39055533]
["bitfinex","BTCUSD",1642227428167,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227428970,0.0860766,42932.0,42931.0,2.39055533]
["bitfinex","BTCUSD",1642227430222,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227430922,0.0860766,42932.0,42931.0,2.39055533]
["bitfinex","BTCUSD",1642227432124,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227432925,0.0860766,42932.0,42931.0,2.39055533]
["bitfinex","BTCUSD",1642227434186,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227434985,0.0860766,42932.0,42931.0,2.39055533]
["bitfinex","BTCUSD",1642227436190,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227437113,0.0860766,42932.0,42931.0,2.37955533]
["bitfinex","BTCUSD",1642227438117,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227438921,0.0860766,42932.0,42931.0,2.37955533]
["bitfinex","BTCUSD",1642227440119,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227440871,0.0860766,42932.0,42931.0,2.37955533]
["bitfinex","BTCUSD",1642227442172,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227442871,0.0860766,42932.0,42931.0,2.37755533]
["bitfinex","BTCUSD",1642227444339,0.0860766,42932.0,42931.0,2.35655533]
["bitfinex","BTCUSD",1642227444942,0.0860766,42932.0,42931.0,2.37755533]
["bitfinex","BTCUSD",1642227445543,0.0860766,42932.0,42931.0,2.47755533]
["bitfinex","BTCUSD",1642227446161,0.0860766,42932.0,42931.0,2.45655533]
["bitfinex","BTCUSD",1642227446943,0.0860766,42932.0,42931.0,2.47855533]
["bitfinex","BTCUSD",1642227448671,0.0860766,42932.0,42931.0,2.45655533]
["bitfinex","BTCUSD",1642227448871,0.0860766,42932.0,42931.0,2.47855533]
["bitfinex","BTCUSD",1642227450171,0.0860766,42932.0,42931.0,2.45655533]
["bitfinex","BTCUSD",1642227451072,0.0860766,42932.0,42931.0,2.47855533]
["bitfinex","BTCUSD",1642227452126,0.0860766,42932.0,42931.0,2.45655533]
["bitfinex","BTCUSD",1642227452929,0.0860766,42932.0,42931.0,2.47855533]
["bitfinex","BTCUSD",1642227453330,0.58574979,42940.0,42931.0,2.47855533]
["bitfinex","BTCUSD",1642227453531,0.58704393,42941.0,42935.0,0.17464782]
["bitfinex","BTCUSD",1642227453829,0.00013753,42939.0,42935.0,0.116432]
["bitfinex","BTCUSD",1642227454230,0.00012034,42938.0,42935.0,0.116432]
["bitfinex","BTCUSD",1642227454429,0.00012034,42938.0,42937.0,0.05821582]
["bitfinex","BTCUSD",1642227454638,0.58574979,42942.0,42937.0,0.15675582]
["bitfinex","BTCUSD",1642227454836,0.58574979,42942.0,42939.0,0.058212]
["bitfinex","BTCUSD",1642227455031,0.00015472,42940.0,42939.0,0.058212]
["bitfinex","BTCUSD",1642227455231,0.00015472,42940.0,42939.0,0.108212]
["bitfinex","BTCUSD",1642227455594,0.00015472,42940.0,42939.0,0.76475986]
["bitfinex","BTCUSD",1642227456394,0.00015472,42940.0,42939.0,0.70654786]
["bitfinex","BTCUSD",1642227456992,0.00015472,42940.0,42939.0,1.03024079]
["bitfinex","BTCUSD",1642227458092,0.00015472,42940.0,42939.0,0.70654786]
["bitfinex","BTCUSD",1642227458893,0.00015472,42940.0,42939.0,0.72154786]
["bitfinex","BTCUSD",1642227459092,0.00015472,42940.0,42939.0,1.01226527]
["bitfinex","BTCUSD",1642227460122,0.00015472,42940.0,42939.0,0.99726527]
["bitfinex","BTCUSD",1642227460924,0.00015472,42940.0,42939.0,1.01426527]
["bitfinex","BTCUSD",1642227461425,0.00015472,42940.0,42939.0,2.24626527]
["bitfinex","BTCUSD",1642227462225,0.00015472,42940.0,42939.0,2.22926527]
["bitfinex","BTCUSD",1642227463073,0.00015472,42940.0,42939.0,2.24826527]
["bitfinex","BTCUSD",1642227464977,0.00015472,42940.0,42939.0,2.25126527]
["bitfinex","BTCUSD",1642227465976,0.00015472,42940.0,42939.0,2.31292527]
["bitfinex","BTCUSD",1642227466176,0.00015472,42940.0,42939.0,2.29092527]
["bitfinex","BTCUSD",1642227466923,0.00015472,42940.0,42939.0,2.32092527]
["bitfinex","BTCUSD",1642227467224,0.68519093,42950.0,42946.0,0.058191]
["bitfinex","BTCUSD",1642227467424,0.9482,42955.0,42947.0,0.17101576]
["bitfinex","BTCUSD",1642227467631,0.58801409,42953.0,42947.0,0.59449372]
["bitfinex","BTCUSD",1642227468026,0.00020628,42952.0,42951.0,0.72656783]
["bitfinex","BTCUSD",1642227468227,0.00020628,42952.0,42951.0,0.82572783]
["bitfinex","BTCUSD",1642227468430,0.2823,42962.0,42951.0,0.87572783]
["bitfinex","BTCUSD",1642227468628,0.2823,42962.0,42956.0,0.058182]
["bitfinex","BTCUSD",1642227468828,0.00015471,42961.0,42956.0,0.058182]
["bitfinex","BTCUSD",1642227469030,0.00015471,42961.0,42960.0,0.32446617]
["bitfinex","BTCUSD",1642227469230,0.78307535,42968.0,42960.0,0.32446617]
["bitfinex","BTCUSD",1642227469430,0.78307535,42968.0,42961.0,0.29001313]
["bitfinex","BTCUSD",1642227469730,0.00020628,42964.0,42962.0,0.05818]
["bitfinex","BTCUSD",1642227470133,0.78307535,42971.0,42963.0,0.376507]
["bitfinex","BTCUSD",1642227470332,0.78307535,42971.0,42965.0,0.058173]
["bitfinex","BTCUSD",1642227470574,0.00030942,42970.0,42965.0,0.058173]
["bitfinex","BTCUSD",1642227470981,0.99556859,42968.0,42966.0,0.058175]
["bitfinex","BTCUSD",1642227471177,0.99556859,42968.0,42966.0,0.11634742]
["bitfinex","BTCUSD",1642227471378,0.00025785,42967.0,42966.0,0.11634742]
["bitfinex","BTCUSD",1642227471577,0.00025785,42967.0,42966.0,0.058175]
["bitfinex","BTCUSD",1642227472979,0.00025785,42967.0,42966.0,0.434682]
["bitfinex","BTCUSD",1642227473179,0.00025785,42967.0,42966.0,0.72932664]
["bitfinex","BTCUSD",1642227473379,0.00025785,42967.0,42966.0,0.434682]
["bitfinex","BTCUSD",1642227474180,0.00025785,42967.0,42966.0,0.376507]
["bitfinex","BTCUSD",1642227475327,0.00025785,42967.0,42965.0,0.41985259]
["bitfinex","BTCUSD",1642227475525,0.00025785,42967.0,42966.0,0.66700712]
["bitfinex","BTCUSD",1642227475725,0.58928462,42968.0,42966.0,0.66700712]
["bitfinex","BTCUSD",1642227476124,0.58928462,42968.0,42966.0,0.376507]
["bitfinex","BTCUSD",1642227476327,0.58928462,42968.0,42965.0,0.27452117]
["bitfinex","BTCUSD",1642227476525,0.58928462,42968.0,42965.0,0.21634517]
["bitfinex","BTCUSD",1642227477325,0.58928462,42968.0,42965.0,0.50894831]
["bitfinex","BTCUSD",1642227478178,0.58928462,42968.0,42965.0,0.21634517]
["bitfinex","BTCUSD",1642227479381,0.3835909,42976.0,42965.0,0.21634517]
["bitfinex","BTCUSD",1642227479582,0.2835909,42976.0,42975.0,0.34091741]
["bitfinex","BTCUSD",1642227479784,0.4767679,42976.0,42975.0,0.34091741]
["bitfinex","BTCUSD",1642227480781,0.54375684,42972.0,42968.0,0.058177]
["bitfinex","BTCUSD",1642227480983,0.10733638,42976.0,42969.0,0.32095574]
["bitfinex","BTCUSD",1642227481183,0.00039537,42975.0,42969.0,0.32095574]
["bitfinex","BTCUSD",1642227481583,0.00037818,42974.0,42969.0,0.32095574]
["bitfinex","BTCUSD",1642227482021,0.00036099,42973.0,42969.0,0.32095574]
["bitfinex","BTCUSD",1642227482422,0.0003438,42972.0,42969.0,0.32095574]
["bitfinex","BTCUSD",1642227482823,0.00032661,42971.0,42970.0,0.376507]
["bitfinex","BTCUSD",1642227492429,0.99578998,42971.0,42970.0,0.376507]
["bitfinex","BTCUSD",1642227492629,0.99578998,42971.0,42969.0,0.32095574]
["bitfinex","BTCUSD",1642227493078,0.00030942,42970.0,42969.0,0.32795574]
["bitfinex","BTCUSD",1642227494080,0.68741573,42970.0,42969.0,0.70446274]
["bitfinex","BTCUSD",1642227494882,0.68741573,42970.0,42969.0,0.71546274]
["bitfinex","BTCUSD",1642227495082,0.68741573,42970.0,42969.0,0.70846274]
["bitfinex","BTCUSD",1642227495484,0.00030942,42970.0,42969.0,0.70846274]
["bitfinex","BTCUSD",1642227495784,0.00030942,42970.0,42969.0,0.33195574]
["bitfinex","BTCUSD",1642227496187,0.68741573,42970.0,42969.0,0.32095574]
["bitfinex","BTCUSD",1642227496586,0.78307535,42976.0,42970.0,1.232]
["bitfinex","BTCUSD",1642227496853,0.78307535,42976.0,42975.0,0.00127042]
["bitfinex","BTCUSD",1642227497052,0.78307535,42976.0,42975.0,0.22643699]
["bitfinex","BTCUSD",1642227497251,0.00010314,42976.0,42975.0,0.22643699]
["bitfinex","BTCUSD",1642227497449,0.00010314,42976.0,42975.0,0.61834948]
["bitfinex","BTCUSD",1642227497649,0.00010314,42976.0,42975.0,0.66834948]
["bitfinex","BTCUSD",1642227497848,0.00010314,42976.0,42975.0,1.37333238]
["bitfinex","BTCUSD",1642227498051,0.88095977,42985.0,42979.0,0.376507]
["bitfinex","BTCUSD",1642227498052,0.7967649,42985.0,42979.0,0.376507]
["bitfinex","BTCUSD",1642227498250,0.7967649,42985.0,42983.0,0.376507]
["bitfinex","BTCUSD",1642227498451,0.00025789,42997.0,42984.0,2.12572689]
["bitfinex","BTCUSD",1642227498650,0.00025789,42997.0,42984.0,2.31632689]
["bitfinex","BTCUSD",1642227498852,0.0003438,42996.0,42990.0,0.32602457]
["bitfinex","BTCUSD",1642227499053,0.0003438,42996.0,42991.0,0.1925615]
["bitfinex","BTCUSD",1642227499249,0.00032661,42995.0,42991.0,0.2425615]
["bitfinex","BTCUSD",1642227499650,0.00025789,42997.0,42991.0,0.2425615]
["bitfinex","BTCUSD",1642227499651,0.00030942,42994.0,42991.0,0.2425615]
["bitfinex","BTCUSD",1642227500051,0.00030942,42994.0,42991.0,0.1925615]
["bitfinex","BTCUSD",1642227500252,0.00029223,42993.0,42992.0,0.376507]
["bitfinex","BTCUSD",1642227500684,0.00029223,42993.0,42985.0,0.33770631]
["bitfinex","BTCUSD",1642227500884,0.00029223,42993.0,42985.0,0.014]
["bitfinex","BTCUSD",1642227500885,0.00124356,42992.0,42985.0,0.014]
["bitfinex","BTCUSD",1642227501082,0.0015186,42992.0,42985.0,0.014]
["bitfinex","BTCUSD",1642227501282,0.00025785,42991.0,42985.0,0.014]
["bitfinex","BTCUSD",1642227501683,0.00024066,42990.0,42985.0,0.014]
["bitfinex","BTCUSD",1642227502086,0.00022347,42989.0,42985.0,0.014]
["bitfinex","BTCUSD",1642227502285,0.00022347,42989.0,42981.0,0.29489707]
["bitfinex","BTCUSD",1642227502487,0.00020628,42988.0,42981.0,0.29489707]
["bitfinex","BTCUSD",1642227502686,0.00020628,42988.0,42982.0,0.434664]
["bitfinex","BTCUSD",1642227502887,0.00018909,42987.0,42982.0,0.434664]
["bitfinex","BTCUSD",1642227503088,0.00018909,42987.0,42984.0,0.05815373]
["bitfinex","BTCUSD",1642227503388,0.0001719,42986.0,42984.0,0.05815373]
["bitfinex","BTCUSD",1642227503587,0.98028593,42991.0,42984.0,0.05815373]
["bitfinex","BTCUSD",1642227503787,0.98028593,42991.0,42981.0,0.42826702]
["bitfinex","BTCUSD",1642227503991,6.876e-05,42990.0,42986.0,0.058148]
["bitfinex","BTCUSD",1642227504188,6.876e-05,42990.0,42986.0,0.11629712]
["bitfinex","BTCUSD",1642227504432,6.876e-05,42990.0,42986.0,0.16629712]
["bitfinex","BTCUSD",1642227505234,6.876e-05,42990.0,42987.0,0.376507]
["bitfinex","BTCUSD",1642227505431,6.876e-05,42990.0,42983.0,0.1]
["bitfinex","BTCUSD",1642227505632,6.876e-05,42990.0,42982.0,0.16637176]
["bitfinex","BTCUSD",1642227506033,6.876e-05,42990.0,42982.0,0.47784452]
["bitfinex","BTCUSD",1642227506232,6.876e-05,42990.0,42983.0,0.376507]
["bitfinex","BTCUSD",1642227506635,6.876e-05,42990.0,42985.0,0.058149]
["bitfinex","BTCUSD",1642227506833,6.876e-05,42990.0,42986.0,0.81844275]
["bitfinex","BTCUSD",1642227507833,6.876e-05,42990.0,42987.0,0.116292]
["bitfinex","BTCUSD",1642227508084,6.876e-05,42990.0,42987.0,0.166292]
["bitfinex","BTCUSD",1642227508283,6.876e-05,42990.0,42987.0,0.116292]
["bitfinex","BTCUSD",1642227508483,6.876e-05,42990.0,42987.0,0.058145]
["bitfinex","BTCUSD",1642227508684,6.876e-05,42990.0,42988.0,0.376507]
["bitfinex","BTCUSD",1642227508882,6.876e-05,42990.0,42987.0,0.058145]
["bitfinex","BTCUSD",1642227512436,6.876e-05,42990.0,42987.0,0.36433183]
["bitfinex","BTCUSD",1642227512634,6.876e-05,42990.0,42988.0,0.376507]
["bitfinex","BTCUSD",1642227512838,6.876e-05,42990.0,42989.0,0.51766433]
["bitfinex","BTCUSD",1642227513033,6.876e-05,42990.0,42989.0,0.99417133]
["bitfinex","BTCUSD",1642227514533,6.876e-05,42990.0,42989.0,0.67925436]
["bitfinex","BTCUSD",1642227514737,6.876e-05,42990.0,42989.0,0.99557636]
["bitfinex","BTCUSD",1642227514936,6.876e-05,42990.0,42989.0,1.02157636]
["bitfinex","BTCUSD",1642227515335,6.876e-05,42990.0,42989.0,0.502507]
["bitfinex","BTCUSD",1642227515991,0.7812918,42997.0,42990.0,0.376507]
["bitfinex","BTCUSD",1642227516192,0.88765719,43004.0,42994.0,0.116274]
["bitfinex","BTCUSD",1642227516193,0.7812918,42998.0,42994.0,0.116274]
["bitfinex","BTCUSD",1642227516392,0.00010314,42996.0,42994.0,0.116274]
["bitfinex","BTCUSD",1642227516591,0.00010314,42996.0,42994.0,0.216274]
["bitfinex","BTCUSD",1642227516792,0.7812918,42998.0,42995.0,0.29150476]
["bitfinex","BTCUSD",1642227516995,0.099,42998.0,42997.0,2.55501595]
["bitfinex","BTCUSD",1642227517193,0.099,42998.0,42997.0,2.93152295]
["bitfinex","BTCUSD",1642227518392,0.00121378,43004.0,42997.0,2.93152295]
["bitfinex","BTCUSD",1642227518594,0.00121378,43004.0,42997.0,2.55501595]
["bitfinex","BTCUSD",1642227518792,0.00022347,43003.0,42997.0,2.55501595]
["bitfinex","BTCUSD",1642227518994,0.00022347,43003.0,42997.0,2.57201595]
["bitfinex","BTCUSD",1642227519193,0.00020628,43002.0,42997.0,2.57201595]
["bitfinex","BTCUSD",1642227519634,0.00018909,43001.0,42997.0,2.57201595]
["bitfinex","BTCUSD",1642227520134,0.0001719,43000.0,42997.0,2.55501595]
["bitfinex","BTCUSD",1642227520533,0.00015471,42999.0,42997.0,2.55501595]
["bitfinex","BTCUSD",1642227520932,0.00013752,42998.0,42997.0,2.57201595]
["bitfinex","BTCUSD",1642227521733,0.00013752,42998.0,42997.0,0.97998769]
["bitfinex","BTCUSD",1642227522135,0.00013752,42998.0,42997.0,0.96298769]
["bitfinex","BTCUSD",1642227522933,1.0977387,42998.0,42997.0,0.97898769]
["bitfinex","BTCUSD",1642227523585,2.09273267,42998.0,42997.0,0.97898769]
["bitfinex","BTCUSD",1642227523782,1.78449251,42998.0,42997.0,0.97898769]
["bitfinex","BTCUSD",1642227524185,1.78449251,42998.0,42997.0,0.96298769]
["bitfinex","BTCUSD",1642227524484,0.78949854,42998.0,42997.0,0.96298769]
["bitfinex","BTCUSD",1642227525283,0.00013752,42998.0,42997.0,0.96298769]
["bitfinex","BTCUSD",1642227525685,0.00013752,42998.0,42989.0,0.11627923]
["bitfinex","BTCUSD",1642227525884,0.00013752,42998.0,42987.0,0.232566]
["bitfinex","BTCUSD",1642227526086,0.00012033,42997.0,42987.0,0.116286]
["bitfinex","BTCUSD",1642227526387,0.00010314,42996.0,42987.0,0.116286]
["bitfinex","BTCUSD",1642227526586,0.00010314,42996.0,42991.0,0.4490364]
["bitfinex","BTCUSD",1642227526837,8.595e-05,42995.0,42991.0,0.4490364]
["bitfinex","BTCUSD",1642227527237,6.876e-05,42994.0,42991.0,0.4490364]
["bitfinex","BTCUSD",1642227527636,0.99499397,42997.0,42991.0,0.4490364]
["bitfinex","BTCUSD",1642227528037,0.00010314,42996.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227528536,8.595e-05,42995.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227528736,0.69377896,42993.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227529538,6.876e-05,42994.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227530339,0.99506273,42994.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227530991,0.99499397,42993.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227531190,6.876e-05,42994.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227531391,0.69387482,42994.0,42993.0,0.376507]
["bitfinex","BTCUSD",1642227531590,0.69387482,42994.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227532391,6.876e-05,42994.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227534632,0.6937486,42994.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227535236,0.69367984,42993.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227535632,6.876e-05,42994.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227535835,0.8621389,42993.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227536237,6.876e-05,42994.0,42992.0,0.05814255]
["bitfinex","BTCUSD",1642227538684,6.876e-05,42994.0,42990.0,0.11627684]
["bitfinex","BTCUSD",1642227539283,6.876e-05,42994.0,42988.0,0.058147]
["bitfinex","BTCUSD",1642227540084,6.876e-05,42994.0,42988.0,0.11629329]
["bitfinex","BTCUSD",1642227540284,6.876e-05,42994.0,42988.0,0.058147]
["bitfinex","BTCUSD",1642227540285,0.59391019,42989.0,42988.0,0.058147]
["bitfinex","BTCUSD",1642227540488,0.59391019,42989.0,42988.0,0.79735865]
["bitfinex","BTCUSD",1642227540885,0.59391019,42989.0,42988.0,0.492798]
["bitfinex","BTCUSD",1642227541085,0.56509425,42989.0,42988.0,0.8772087]
["bitfinex","BTCUSD",1642227541288,0.56509425,42989.0,42988.0,0.9772087]
["bitfinex","BTCUSD",1642227541483,0.56509425,42989.0,42988.0,2.2092087]
["bitfinex","BTCUSD",1642227541684,0.56509425,42993.0,42990.0,0.058129]
["bitfinex","BTCUSD",1642227541933,0.56509425,42993.0,42992.0,0.376507]
["bitfinex","BTCUSD",1642227542334,0.69296398,42994.0,42992.0,0.492766]
["bitfinex","BTCUSD",1642227542537,6.876e-05,42994.0,42992.0,0.55089493]
["bitfinex","BTCUSD",1642227543135,6.876e-05,42994.0,42992.0,0.59489493]
["bitfinex","BTCUSD",1642227543334,6.876e-05,42994.0,42993.0,0.31624788]
["bitfinex","BTCUSD",1642227543534,6.876e-05,42994.0,42993.0,0.74275488]
["bitfinex","BTCUSD",1642227543736,6.876e-05,42994.0,42993.0,0.80088488]
["bitfinex","BTCUSD",1642227545136,6.876e-05,42994.0,42993.0,0.84788488]
["bitfinex","BTCUSD",1642227545337,6.876e-05,42994.0,42993.0,2.07988488]
["bitfinex","BTCUSD",1642227546288,6.876e-05,42994.0,42993.0,2.03288488]
["bitfinex","BTCUSD",1642227546690,0.69289522,43000.0,42996.0,0.058123]
["bitfinex","BTCUSD",1642227546891,0.69289522,43000.0,42997.0,0.38870867]
["bitfinex","BTCUSD",1642227547088,8.595e-05,42999.0,42997.0,0.43870867]
["bitfinex","BTCUSD",1642227547289,8.595e-05,42999.0,42998.0,0.71763854]
["bitfinex","BTCUSD",1642227547489,0.69289522,43001.0,42998.0,0.71763854]
["bitfinex","BTCUSD",1642227547888,0.69289522,43001.0,42998.0,0.77576054]
["bitfinex","BTCUSD",1642227547889,0.00010314,43000.0,42998.0,0.77576054]
["bitfinex","BTCUSD",1642227548089,0.00010314,43000.0,42999.0,0.3146572]
["bitfinex","BTCUSD",1642227548292,0.69289522,43003.0,42999.0,0.7992902]
["bitfinex","BTCUSD",1642227548490,0.69289522,43003.0,43000.0,0.05812512]
["bitfinex","BTCUSD",1642227548691,0.00013752,43002.0,43000.0,0.10812512]
["bitfinex","BTCUSD",1642227549089,0.00012033,43001.0,43000.0,0.10812512]
["bitfinex","BTCUSD",1642227549331,0.00012033,43001.0,43000.0,0.79141644]
["bitfinex","BTCUSD",1642227549533,0.00012033,43001.0,43000.0,0.73329244]
["bitfinex","BTCUSD",1642227549732,0.56121541,43003.0,43001.0,0.376507]
["bitfinex","BTCUSD",1642227549931,0.56121541,43003.0,43000.0,0.05]
["bitfinex","BTCUSD",1642227550334,0.69289522,43005.0,43000.0,0.05]
["bitfinex","BTCUSD",1642227550535,0.69289522,43003.0,43002.0,0.058126]
["bitfinex","BTCUSD",1642227550734,0.69289522,43003.0,43001.0,0.17437091]
["bitfinex","BTCUSD",1642227551235,0.69289522,43004.0,43001.0,0.17437091]
["bitfinex","BTCUSD",1642227552033,0.69289522,43005.0,43001.0,0.17437091]
["bitfinex","BTCUSD",1642227552635,0.69289522,43005.0,43002.0,0.058123]
["bitfinex","BTCUSD",1642227553094,0.69289522,43005.0,43003.0,0.417474]
["bitfinex","BTCUSD",1642227553298,0.69289522,43006.0,43003.0,0.417474]
["bitfinex","BTCUSD",1642227553495,0.69289522,43006.0,43004.0,0.05]
["bitfinex","BTCUSD",1642227553696,6.876e-05,43005.0,43004.0,0.05]
["bitfinex","BTCUSD",1642227554195,6.876e-05,43005.0,43004.0,0.10812011]
["bitfinex","BTCUSD",1642227556193,6.876e-05,43005.0,43004.0,0.41010383]
["bitfinex","BTCUSD",1642227556396,6.876e-05,43005.0,43004.0,0.78661083]
["bitfinex","BTCUSD",1642227557045,6.876e-05,43005.0,43004.0,0.82861083]
["bitfinex","BTCUSD",1642227558247,6.876e-05,43005.0,43004.0,0.78661083]
["bitfinex","BTCUSD",1642227559051,0.001,43013.0,43004.0,0.83161083]
["bitfinex","BTCUSD",1642227559248,0.001,43013.0,43009.0,0.058105]
["bitfinex","BTCUSD",1642227559447,0.00012034,43012.0,43011.0,0.05810303]
["bitfinex","BTCUSD",1642227559647,0.00012034,43012.0,43011.0,0.43461003]
["bitfinex","BTCUSD",1642227560589,0.001,43013.0,43011.0,1.66661003]
["bitfinex","BTCUSD",1642227560781,0.001,43013.0,43012.0,0.376507]
["bitfinex","BTCUSD",1642227560982,0.001,43013.0,43012.0,0.86894119]
["bitfinex","BTCUSD",1642227563084,0.001,43013.0,43012.0,0.91094119]
["bitfinex","BTCUSD",1642227564338,0.001,43013.0,43012.0,0.86894119]
["bitfinex","BTCUSD",1642227564739,0.001,43013.0,43012.0,0.542701]
["bitfinex","BTCUSD",1642227564941,0.001,43013.0,43012.0,0.426507]
["bitfinex","BTCUSD",1642227565139,0.001,43013.0,43012.0,0.473507]
["bitfinex","BTCUSD",1642227566340,0.001,43013.0,43012.0,0.426507]
["bitfinex","BTCUSD",1642227566744,0.001,43013.0,43012.0,0.376507]
["bitfinex","BTCUSD",1642227567141,0.001,43013.0,43012.0,0.416507]
["bitfinex","BTCUSD",1642227567542,0.26352589,43013.0,43012.0,0.04]
["bitfinex","BTCUSD",1642227567741,1.01867503,43013.0,43012.0,0.04]
["bitfinex","BTCUSD",1642227568187,1.11867503,43013.0,43012.0,0.04]
["bitfinex","BTCUSD",1642227568488,1.11867503,43013.0,42999.0,0.116253]
["bitfinex","BTCUSD",1642227568687,0.74319803,43013.0,43001.0,0.376507]
["bitfinex","BTCUSD",1642227568886,0.74319803,43013.0,43001.0,0.3766961]
["bitfinex","BTCUSD",1642227569089,0.74319803,43013.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642227569488,0.74319803,43013.0,43001.0,0.0001891]
["bitfinex","BTCUSD",1642227569691,0.74319803,43013.0,43002.0,0.0581282]
["bitfinex","BTCUSD",1642227570088,0.74319803,43013.0,43003.0,0.00015472]
["bitfinex","BTCUSD",1642227571189,0.76219803,43013.0,43003.0,0.00015472]
["bitfinex","BTCUSD",1642227571390,0.38376323,43013.0,43004.0,0.05812505]
["bitfinex","BTCUSD",1642227571592,0.30992743,43012.0,43004.0,0.05812505]
["bitfinex","BTCUSD",1642227571841,0.30992743,43012.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642227572038,0.40992743,43012.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642227572238,0.1,43012.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642227572439,0.00223734,43013.0,43005.0,0.00012034]
["bitfinex","BTCUSD",1642227572640,0.00223734,43013.0,43005.0,0.05812]
["bitfinex","BTCUSD",1642227572641,0.001,43013.0,43005.0,0.05812]
["bitfinex","BTCUSD",1642227572839,0.28788513,43017.0,43005.0,0.05812]
["bitfinex","BTCUSD",1642227573040,0.28788513,43017.0,43013.0,0.31697108]
["bitfinex","BTCUSD",1642227573239,0.00132932,43018.0,43006.0,0.29163057]
["bitfinex","BTCUSD",1642227573240,6.876e-05,43016.0,43006.0,0.29163057]
["bitfinex","BTCUSD",1642227573539,8.595e-05,43017.0,43011.0,0.058112]
["bitfinex","BTCUSD",1642227573739,8.595e-05,43017.0,43013.0,0.05811336]
["bitfinex","BTCUSD",1642227574542,8.595e-05,43017.0,43015.0,0.28951283]
["bitfinex","BTCUSD",1642227574739,8.595e-05,43017.0,43016.0,0.33994613]
["bitfinex","BTCUSD",1642227575139,8.595e-05,43017.0,43016.0,0.38994613]
["bitfinex","BTCUSD",1642227578196,5.95e-06,43017.0,43016.0,0.66659644]
["bitfinex","BTCUSD",1642227578397,5.95e-06,43017.0,43016.0,1.98578744]
["bitfinex","BTCUSD",1642227578594,6e-05,43018.0,43017.0,0.00124291]
["bitfinex","BTCUSD",1642227578795,6e-05,43018.0,43017.0,0.57774991]
["bitfinex","BTCUSD",1642227578994,0.99448337,43021.0,43020.0,0.0012806]
["bitfinex","BTCUSD",1642227579196,0.99448337,43021.0,43020.0,1.6173751]
["bitfinex","BTCUSD",1642227579441,0.47508717,43021.0,43020.0,2.0438821]
["bitfinex","BTCUSD",1642227579641,0.78936102,43025.0,43020.0,2.1438821]
["bitfinex","BTCUSD",1642227579849,0.78936102,43025.0,43024.0,0.376507]
["bitfinex","BTCUSD",1642227580042,0.78936102,43025.0,43024.0,0.426507]
["bitfinex","BTCUSD",1642227580243,0.78942978,43025.0,43024.0,0.426507]
["bitfinex","BTCUSD",1642227580442,0.78942978,43025.0,43024.0,1.03423375]
["bitfinex","BTCUSD",1642227580643,6.876e-05,43025.0,43024.0,1.13423375]
["bitfinex","BTCUSD",1642227581042,6.876e-05,43025.0,43024.0,2.36623375]
["bitfinex","BTCUSD",1642227581245,6.876e-05,43025.0,43024.0,1.16923375]
["bitfinex","BTCUSD",1642227581444,6.876e-05,43025.0,43024.0,2.40123375]
["bitfinex","BTCUSD",1642227581846,6.876e-05,43025.0,43024.0,1.16923375]
["bitfinex","BTCUSD",1642227582448,0.78264437,43036.0,43024.0,0.82792522]
["bitfinex","BTCUSD",1642227582647,0.74764437,43036.0,43027.0,0.116176]
["bitfinex","BTCUSD",1642227582847,0.00012033,43032.0,43027.0,0.116176]
["bitfinex","BTCUSD",1642227583157,0.00010314,43031.0,43027.0,0.116176]
["bitfinex","BTCUSD",1642227583556,8.595e-05,43030.0,43027.0,0.116176]
["bitfinex","BTCUSD",1642227583956,6.876e-05,43029.0,43027.0,0.116176]
["bitfinex","BTCUSD",1642227587161,6.876e-05,43029.0,43024.0,0.40960422]
["bitfinex","BTCUSD",1642227587365,6.876e-05,43029.0,43025.0,0.376507]
["bitfinex","BTCUSD",1642227587764,6.876e-05,43029.0,43025.0,0.4346]
["bitfinex","BTCUSD",1642227588166,6.876e-05,43029.0,43025.0,0.376507]
["bitfinex","BTCUSD",1642227588563,6.876e-05,43029.0,43024.0,0.40960422]
["bitfinex","BTCUSD",1642227588763,6.876e-05,43029.0,43024.0,0.38260422]
["bitfinex","BTCUSD",1642227589162,6.876e-05,43029.0,43024.0,0.42860422]
["bitfinex","BTCUSD",1642227589564,6.876e-05,43029.0,43024.0,0.31241822]
["bitfinex","BTCUSD",1642227590466,6.876e-05,43029.0,43024.0,0.26641822]
["bitfinex","BTCUSD",1642227591495,6.876e-05,43029.0,43023.0,0.0581]
["bitfinex","BTCUSD",1642227591695,0.89051153,43030.0,43021.0,0.116192]
["bitfinex","BTCUSD",1642227591896,0.89051153,43030.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227592096,0.89051153,43030.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227592297,0.89051153,43030.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227592699,0.89051153,43030.0,43024.0,0.27792794]
["bitfinex","BTCUSD",1642227593097,0.1,43030.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227593297,0.121,43030.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227593497,0.021,43030.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227594341,0.00124805,43032.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227594541,0.05935355,43032.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227594943,0.58681434,43029.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227595144,0.29034772,43028.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227595547,0.29034772,43028.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227595744,0.29034772,43028.0,43020.0,0.05825871]
["bitfinex","BTCUSD",1642227596148,0.68681434,43031.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227596544,0.69605394,43023.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227597144,0.69140566,43023.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227597345,0.69140566,43023.0,43021.0,0.26523749]
["bitfinex","BTCUSD",1642227597746,0.69140566,43023.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227598193,0.30671763,43030.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227598391,0.1,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227598593,0.05810454,43033.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227599190,0.32136642,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227599690,0.42136642,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227600295,0.37947358,43031.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227601296,0.37947358,43031.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227601695,0.058109,43030.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227601940,0.058109,43030.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227602140,0.058109,43030.0,43021.0,0.31419098]
["bitfinex","BTCUSD",1642227602341,0.85189765,43029.0,43021.0,0.31419098]
["bitfinex","BTCUSD",1642227602541,0.85189765,43029.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227602744,0.95189765,43029.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227602942,0.67608152,43028.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227603145,0.67608152,43028.0,43017.0,0.00020628]
["bitfinex","BTCUSD",1642227603344,0.67608152,43028.0,43016.0,0.00022347]
["bitfinex","BTCUSD",1642227603548,0.1,43026.0,43016.0,0.00022347]
["bitfinex","BTCUSD",1642227603748,0.6984438,43017.0,43016.0,0.00022347]
["bitfinex","BTCUSD",1642227603947,0.2984438,43017.0,43016.0,0.00022347]
["bitfinex","BTCUSD",1642227604149,0.3984438,43017.0,43016.0,0.00022347]
["bitfinex","BTCUSD",1642227604847,0.7739208,43017.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227605047,0.375477,43016.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227605448,0.475477,43016.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227606987,0.73860555,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227607189,1.11408255,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227607390,1.21408255,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227607688,1.31408255,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227608086,1.2716332,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227608888,0.575477,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227609088,1.33388922,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227609334,1.25588922,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227609534,1.35588922,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227610637,1.33388922,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227611341,1.25588922,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227613191,1.24988922,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227614396,1.23388922,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227615195,0.87841222,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227615396,0.12,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227615596,0.71613703,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227615996,0.81613703,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227616396,0.79613703,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227617278,0.114,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227617679,0.014,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227618082,0.014,43015.0,43014.0,0.35913706]
["bitfinex","BTCUSD",1642227618483,0.69613703,43016.0,43014.0,0.35913706]
["bitfinex","BTCUSD",1642227618681,0.59663103,43018.0,43015.0,0.33704689]
["bitfinex","BTCUSD",1642227618880,0.59663103,43018.0,43016.0,0.116209]
["bitfinex","BTCUSD",1642227619081,0.59663103,43018.0,43017.0,0.32459719]
["bitfinex","BTCUSD",1642227619285,0.59663103,43018.0,43017.0,0.32480347]
["bitfinex","BTCUSD",1642227620183,0.59663103,43021.0,43020.0,0.28656029]
["bitfinex","BTCUSD",1642227620592,0.59663103,43021.0,43020.0,0.286715]
["bitfinex","BTCUSD",1642227621296,0.67563103,43021.0,43020.0,0.286715]
["bitfinex","BTCUSD",1642227622395,0.59663103,43021.0,43020.0,0.286715]
["bitfinex","BTCUSD",1642227622796,0.59663103,43022.0,43020.0,0.286715]
["bitfinex","BTCUSD",1642227622996,0.59663103,43022.0,43020.0,0.344819]
["bitfinex","BTCUSD",1642227623196,0.59663103,43022.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227623797,0.59663103,43022.0,43021.0,0.3048436]
["bitfinex","BTCUSD",1642227624446,0.59663103,43024.0,43021.0,0.61741162]
["bitfinex","BTCUSD",1642227624642,0.59663103,43024.0,43021.0,0.71741162]
["bitfinex","BTCUSD",1642227624841,0.59663103,43024.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227625044,0.59663103,43024.0,43022.0,0.05821533]
["bitfinex","BTCUSD",1642227625242,0.59663103,43024.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227625443,0.59663103,43026.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642227625646,0.59663103,43026.0,43023.0,0.058101]
["bitfinex","BTCUSD",1642227625944,0.59663103,43026.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227629191,0.69613703,43028.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227629392,0.77913703,43026.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227630593,0.59625735,43027.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227630793,0.59625735,43027.0,43025.0,0.33388737]
["bitfinex","BTCUSD",1642227631393,0.68225735,43027.0,43025.0,0.33388737]
["bitfinex","BTCUSD",1642227632541,0.59625735,43027.0,43025.0,0.33388737]
["bitfinex","BTCUSD",1642227632944,0.69613703,43029.0,43025.0,0.33388737]
["bitfinex","BTCUSD",1642227632945,0.59625735,43028.0,43025.0,0.33388737]
["bitfinex","BTCUSD",1642227633343,0.087,43027.0,43025.0,0.33388737]
["bitfinex","BTCUSD",1642227634542,0.59625735,43028.0,43024.0,0.05818095]
["bitfinex","BTCUSD",1642227634746,0.59625735,43027.0,43024.0,0.05818095]
["bitfinex","BTCUSD",1642227634944,0.59625735,43027.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227635346,0.086,43027.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227635793,0.086,43027.0,43022.0,0.27737535]
["bitfinex","BTCUSD",1642227635993,0.59625735,43026.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642227636195,0.32029763,43025.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642227636394,0.32029763,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227637094,0.32029763,43025.0,43020.0,0.32300687]
["bitfinex","BTCUSD",1642227637495,0.32029763,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227637799,0.59625735,43026.0,43021.0,0.37747651]
["bitfinex","BTCUSD",1642227637995,0.59625735,43026.0,43021.0,0.05823952]
["bitfinex","BTCUSD",1642227638195,0.59625735,43026.0,43022.0,0.05012033]
["bitfinex","BTCUSD",1642227638595,0.59625735,43026.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642227638999,0.59625735,43029.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227639443,0.09,43026.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642227639644,0.09,43026.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227639851,0.09,43026.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642227640244,0.09,43026.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227640645,0.59625735,43028.0,43023.0,0.26724215]
["bitfinex","BTCUSD",1642227640845,0.59625735,43027.0,43021.0,0.05824052]
["bitfinex","BTCUSD",1642227641045,0.59625735,43027.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227641246,0.59625735,43027.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227641546,0.59625735,43027.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227641746,0.59625735,43027.0,43020.0,0.058104]
["bitfinex","BTCUSD",1642227642147,0.59625735,43027.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227642549,0.59625735,43024.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227642750,0.59625735,43024.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642227643292,0.59625735,43023.0,43021.0,0.058102]
["bitfinex","BTCUSD",1642227643491,0.59625735,43023.0,43021.0,0.116201]
["bitfinex","BTCUSD",1642227643691,0.59625735,43023.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227643892,0.59625735,43024.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227645392,0.086,43024.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227647253,0.26660158,43023.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227648152,0.26660158,43023.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642227648952,0.26660158,43023.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227649853,0.26660158,43023.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227650696,0.26660158,43023.0,43016.0,0.30847883]
["bitfinex","BTCUSD",1642227651097,0.26660158,43023.0,43017.0,0.00020628]
["bitfinex","BTCUSD",1642227653502,0.26660158,43023.0,43017.0,0.05831328]
["bitfinex","BTCUSD",1642227653903,0.009,43024.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227654742,0.00128064,43030.0,43020.0,0.058104]
["bitfinex","BTCUSD",1642227654941,0.25844367,43027.0,43020.0,0.058104]
["bitfinex","BTCUSD",1642227655143,0.25844367,43027.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227655342,0.5963188,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227660192,0.5963188,43025.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227660393,0.5963188,43025.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227660599,0.5963188,43025.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227661593,0.5963188,43025.0,43020.0,0.058103]
["bitfinex","BTCUSD",1642227662052,0.5963188,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227662454,0.5963188,43025.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227662653,0.5963188,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227662955,0.5963188,43025.0,43023.0,0.27023918]
["bitfinex","BTCUSD",1642227663156,0.5963188,43025.0,43023.0,0.37023918]
["bitfinex","BTCUSD",1642227663353,0.5963188,43025.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227663754,0.5963188,43025.0,43024.0,0.05008595]
["bitfinex","BTCUSD",1642227663953,0.5963188,43025.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642227664353,0.5963188,43025.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642227664754,0.5963188,43025.0,43019.0,0.39437498]
["bitfinex","BTCUSD",1642227664953,0.5963188,43025.0,43019.0,0.44437498]
["bitfinex","BTCUSD",1642227665153,0.5963188,43025.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227666102,0.34066184,43026.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227666702,0.34066184,43026.0,43020.0,0.05825771]
["bitfinex","BTCUSD",1642227667104,0.34066184,43026.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227668301,0.34066184,43026.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227669748,0.93698064,43026.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227670148,0.93698064,43026.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227670549,0.5963188,43025.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227671950,0.93698064,43026.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227672352,0.5963188,43026.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227672552,0.5963188,43026.0,43020.0,0.058104]
["bitfinex","BTCUSD",1642227672954,0.5963188,43026.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227673193,0.5963188,43028.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227673391,1.21051253,43028.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227673794,1.21051253,43028.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227674993,0.61419373,43028.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227677961,0.61419373,43028.0,43019.0,0.058105]
["bitfinex","BTCUSD",1642227678361,0.61419373,43028.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227680798,0.34370245,43028.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227681000,0.59759944,43030.0,43020.0,0.36962478]
["bitfinex","BTCUSD",1642227681415,0.59759944,43030.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227682102,0.59759944,43030.0,43027.0,0.32059272]
["bitfinex","BTCUSD",1642227682502,0.59759944,43030.0,43027.0,0.058095]
["bitfinex","BTCUSD",1642227682900,0.59759944,43030.0,43022.0,0.058097]
["bitfinex","BTCUSD",1642227683100,0.00128064,43030.0,43022.0,0.058097]
["bitfinex","BTCUSD",1642227683300,0.00128064,43030.0,43023.0,0.3060366]
["bitfinex","BTCUSD",1642227683600,0.09928064,43030.0,43025.0,0.24575072]
["bitfinex","BTCUSD",1642227683799,0.09928064,43030.0,43025.0,0.29575072]
["bitfinex","BTCUSD",1642227684000,0.09928064,43030.0,43026.0,0.05]
["bitfinex","BTCUSD",1642227684859,0.00128064,43030.0,43026.0,0.05]
["bitfinex","BTCUSD",1642227685452,0.00128064,43030.0,43025.0,0.37284672]
["bitfinex","BTCUSD",1642227685651,0.00128064,43030.0,43025.0,0.32284672]
["bitfinex","BTCUSD",1642227685852,0.00128064,43030.0,43025.0,0.26475072]
["bitfinex","BTCUSD",1642227686652,0.00128064,43030.0,43025.0,0.24575072]
["bitfinex","BTCUSD",1642227690502,0.6963188,43033.0,43025.0,0.30384372]
["bitfinex","BTCUSD",1642227690902,0.5963188,43033.0,43025.0,0.30384372]
["bitfinex","BTCUSD",1642227691501,0.094,43033.0,43025.0,0.30384372]
["bitfinex","BTCUSD",1642227691703,0.094,43033.0,43025.0,0.36193972]
["bitfinex","BTCUSD",1642227692850,0.5963188,43034.0,43025.0,0.36193972]
["bitfinex","BTCUSD",1642227693253,6.876e-05,43033.0,43025.0,0.36193972]
["bitfinex","BTCUSD",1642227694754,6.876e-05,43033.0,43025.0,0.46193972]
["bitfinex","BTCUSD",1642227695596,6.876e-05,43033.0,43025.0,0.48093972]
["bitfinex","BTCUSD",1642227695796,6.876e-05,43033.0,43025.0,0.42284672]
["bitfinex","BTCUSD",1642227696798,6.876e-05,43033.0,43025.0,0.40384672]
["bitfinex","BTCUSD",1642227697598,6.876e-05,43033.0,43025.0,0.42184672]
["bitfinex","BTCUSD",1642227697800,0.5963188,43030.0,43025.0,0.42184672]
["bitfinex","BTCUSD",1642227698400,0.5963188,43031.0,43025.0,0.42184672]
["bitfinex","BTCUSD",1642227698799,0.5963188,43031.0,43025.0,0.40384672]
["bitfinex","BTCUSD",1642227699000,0.5963188,43032.0,43025.0,0.40384672]
["bitfinex","BTCUSD",1642227699647,0.5963188,43030.0,43025.0,0.42284672]
["bitfinex","BTCUSD",1642227700247,0.5963188,43030.0,43025.0,0.36475072]
["bitfinex","BTCUSD",1642227701453,0.5963188,43030.0,43025.0,0.34575072]
["bitfinex","BTCUSD",1642227701752,0.6923188,43030.0,43027.0,0.058095]
["bitfinex","BTCUSD",1642227702754,0.69570527,43032.0,43027.0,0.058095]
["bitfinex","BTCUSD",1642227702755,0.5963188,43032.0,43027.0,0.058095]
["bitfinex","BTCUSD",1642227703594,0.6913188,43032.0,43027.0,0.058095]
["bitfinex","BTCUSD",1642227704899,0.5963188,43032.0,43027.0,0.058095]
["bitfinex","BTCUSD",1642227705098,6.876e-05,43033.0,43027.0,0.058095]
["bitfinex","BTCUSD",1642227708651,6.876e-05,43033.0,43026.0,0.05]
["bitfinex","BTCUSD",1642227709052,6.876e-05,43033.0,43025.0,0.34575072]
["bitfinex","BTCUSD",1642227710255,6.876e-05,43033.0,43027.0,0.058095]
["bitfinex","BTCUSD",1642227710596,6.876e-05,43033.0,43026.0,0.05]
["bitfinex","BTCUSD",1642227710994,6.876e-05,43033.0,43025.0,0.34575072]
["bitfinex","BTCUSD",1642227714003,6.876e-05,43033.0,43024.0,0.01808595]
["bitfinex","BTCUSD",1642227714004,0.00127309,43027.0,43024.0,0.01808595]
["bitfinex","BTCUSD",1642227714449,0.00127309,43027.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227714651,0.375477,43026.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227714951,0.00127309,43027.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227715254,0.533593,43026.0,43025.0,6.876e-05]
["bitfinex","BTCUSD",1642227715651,0.533593,43026.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227716051,0.533593,43026.0,43017.0,0.00020628]
["bitfinex","BTCUSD",1642227716353,0.158116,43026.0,43017.0,0.00020628]
["bitfinex","BTCUSD",1642227716552,0.058116,43026.0,43017.0,0.00020628]
["bitfinex","BTCUSD",1642227716851,0.058116,43026.0,43014.0,0.34145052]
["bitfinex","BTCUSD",1642227717252,0.05811646,43024.0,43015.0,0.00024066]
["bitfinex","BTCUSD",1642227717452,0.27482799,43021.0,43015.0,0.00024066]
["bitfinex","BTCUSD",1642227717654,0.38718542,43020.0,43015.0,0.00024066]
["bitfinex","BTCUSD",1642227717856,0.00124171,43018.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227718499,0.3441808,43018.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227718700,0.05812581,43017.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227718900,0.375477,43016.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227719101,0.38077808,43015.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227719298,0.38077808,43015.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227719299,0.75625508,43015.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227719498,0.38077808,43015.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227719698,0.25015843,43011.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227719899,0.32154843,43011.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227720603,0.70568439,43011.0,43004.0,0.00042976]
["bitfinex","BTCUSD",1642227720798,0.08040254,43007.0,43004.0,0.00042976]
["bitfinex","BTCUSD",1642227720999,0.06418647,43006.0,43004.0,0.00042976]
["bitfinex","BTCUSD",1642227721851,0.28473447,43005.0,43004.0,0.00042976]
["bitfinex","BTCUSD",1642227723549,0.28473447,43005.0,43001.0,0.00048133]
["bitfinex","BTCUSD",1642227723750,0.00122172,43005.0,43001.0,0.00048133]
["bitfinex","BTCUSD",1642227725152,0.00122172,43005.0,43001.0,0.59053241]
["bitfinex","BTCUSD",1642227725353,0.00122172,43005.0,43002.0,0.376507]
["bitfinex","BTCUSD",1642227725598,0.00604247,43006.0,43002.0,0.376507]
["bitfinex","BTCUSD",1642227725599,0.00604247,43006.0,43002.0,0.37697114]
["bitfinex","BTCUSD",1642227725801,0.00604247,43006.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227726199,0.00604247,43006.0,43002.0,0.59051522]
["bitfinex","BTCUSD",1642227726598,0.00604247,43006.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227731152,0.00124616,43004.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227733698,0.00604247,43006.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227735700,0.058145,43005.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227736500,0.06418494,43006.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227736701,0.00604247,43006.0,43001.0,0.00048133]
["bitfinex","BTCUSD",1642227741695,0.00604247,43006.0,42999.0,0.33695412]
["bitfinex","BTCUSD",1642227741896,0.00604247,43006.0,43000.0,0.37700552]
["bitfinex","BTCUSD",1642227742196,0.00604247,43006.0,43001.0,0.00048133]
["bitfinex","BTCUSD",1642227742397,0.00604247,43006.0,43002.0,0.376507]
["bitfinex","BTCUSD",1642227742696,0.00604247,43006.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227743295,0.00604247,43006.0,43000.0,0.00049852]
["bitfinex","BTCUSD",1642227743496,0.00604247,43006.0,43001.0,0.376507]
["bitfinex","BTCUSD",1642227743697,0.00604247,43006.0,43002.0,0.31811278]
["bitfinex","BTCUSD",1642227743899,0.00604247,43006.0,43002.0,0.31857692]
["bitfinex","BTCUSD",1642227744097,0.00604247,43006.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227744551,0.00604247,43006.0,43000.0,0.00049852]
["bitfinex","BTCUSD",1642227744751,0.00604247,43006.0,43001.0,0.376507]
["bitfinex","BTCUSD",1642227744952,0.00604247,43006.0,43002.0,0.3154954]
["bitfinex","BTCUSD",1642227745152,0.00604247,43006.0,43003.0,0.376507]
["bitfinex","BTCUSD",1642227745354,0.00604247,43006.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227745554,0.00604247,43006.0,43004.0,0.00042976]
["bitfinex","BTCUSD",1642227745753,0.00604247,43006.0,43000.0,0.00049852]
["bitfinex","BTCUSD",1642227745952,0.00604247,43006.0,43001.0,0.376507]
["bitfinex","BTCUSD",1642227746151,0.00604247,43006.0,43002.0,0.30973801]
["bitfinex","BTCUSD",1642227746352,0.00604247,43006.0,43003.0,0.376507]
["bitfinex","BTCUSD",1642227746555,0.00604247,43006.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227746753,0.00604247,43006.0,43004.0,0.00042976]
["bitfinex","BTCUSD",1642227746954,0.35256332,43015.0,43005.0,0.376507]
["bitfinex","BTCUSD",1642227747154,0.35256332,43015.0,43002.0,0.35726921]
["bitfinex","BTCUSD",1642227747353,0.45256332,43015.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227747555,0.39443445,43015.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227747754,0.68751498,43015.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227747953,0.94596166,43015.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227748598,0.94596166,43015.0,43003.0,0.058127]
["bitfinex","BTCUSD",1642227748899,0.68751498,43015.0,43004.0,0.31918776]
["bitfinex","BTCUSD",1642227749298,0.68751498,43015.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227749699,0.68751498,43015.0,43005.0,0.59046365]
["bitfinex","BTCUSD",1642227749899,0.58751498,43015.0,43005.0,0.59046365]
["bitfinex","BTCUSD",1642227750199,0.64564379,43015.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227750399,0.58751498,43015.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227750699,0.68751498,43015.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227750899,0.375477,43014.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227751098,0.058133,43013.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227751298,0.058133,43013.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227752754,0.1162649,43013.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227752955,0.058135,43011.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227753154,0.0581319,43013.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227753755,0.68751498,43015.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227754755,0.68751498,43015.0,43003.0,0.058126]
["bitfinex","BTCUSD",1642227754956,0.68751498,43015.0,43004.0,0.31388503]
["bitfinex","BTCUSD",1642227755155,0.68751498,43015.0,43004.0,0.31431479]
["bitfinex","BTCUSD",1642227755355,0.68751498,43015.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227756210,0.74564498,43015.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227756805,0.74564424,43015.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227757008,0.68751498,43015.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227757607,0.68751498,43015.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227758606,0.68751498,43015.0,43003.0,0.058126]
["bitfinex","BTCUSD",1642227758807,0.74564598,43015.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227759007,0.74564598,43015.0,43004.0,0.00042976]
["bitfinex","BTCUSD",1642227759207,0.74564598,43015.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227759449,0.68751498,43015.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227759653,0.05813023,43014.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227760849,0.058133,43013.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227761050,0.05813023,43014.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227763505,0.05813307,43013.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227764005,0.06417753,43010.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227764608,0.12231422,43010.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227764811,0.00604153,43010.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227766609,0.06417747,43010.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227767353,0.00604153,43010.0,43002.0,0.00046414]
["bitfinex","BTCUSD",1642227769351,0.00604153,43010.0,43003.0,0.376507]
["bitfinex","BTCUSD",1642227769551,0.00604153,43010.0,43004.0,0.35164507]
["bitfinex","BTCUSD",1642227769751,0.00604153,43010.0,43004.0,0.35207483]
["bitfinex","BTCUSD",1642227769953,0.00604153,43010.0,43005.0,0.37691957]
["bitfinex","BTCUSD",1642227770352,0.00604153,43010.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227771020,0.00604153,43010.0,43005.0,0.00041257]
["bitfinex","BTCUSD",1642227771221,0.00604153,43010.0,43005.0,0.05853757]
["bitfinex","BTCUSD",1642227771621,0.00604153,43010.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227773123,0.00604153,43010.0,43006.0,0.05851737]
["bitfinex","BTCUSD",1642227773323,0.00604153,43010.0,43007.0,0.30712856]
["bitfinex","BTCUSD",1642227773523,0.00604153,43010.0,43007.0,0.00037818]
["bitfinex","BTCUSD",1642227773723,0.00604153,43010.0,43008.0,0.00036099]
["bitfinex","BTCUSD",1642227773923,0.00604153,43010.0,43004.0,0.124]
["bitfinex","BTCUSD",1642227774122,0.00604153,43010.0,43005.0,0.70505462]
["bitfinex","BTCUSD",1642227774349,0.00604153,43010.0,43005.0,0.70546719]
["bitfinex","BTCUSD",1642227774547,0.00604153,43010.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227774748,0.00604153,43010.0,43007.0,0.376507]
["bitfinex","BTCUSD",1642227774947,0.00604153,43010.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227775148,0.00604153,43010.0,43008.0,0.00036099]
["bitfinex","BTCUSD",1642227775352,0.00604153,43010.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227775750,0.00604153,43010.0,43003.0,0.05857295]
["bitfinex","BTCUSD",1642227775951,0.00604153,43010.0,43004.0,0.376507]
["bitfinex","BTCUSD",1642227776152,0.00604153,43010.0,43005.0,0.32679333]
["bitfinex","BTCUSD",1642227776350,0.00604153,43010.0,43006.0,0.376507]
["bitfinex","BTCUSD",1642227776550,0.00604153,43010.0,43006.0,0.37690237]
["bitfinex","BTCUSD",1642227776750,0.00604153,43010.0,43007.0,0.00037818]
["bitfinex","BTCUSD",1642227777352,0.00604153,43010.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227778602,0.00604153,43010.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642227778803,0.00604153,43010.0,43004.0,0.376507]
["bitfinex","BTCUSD",1642227779203,0.00604153,43010.0,43005.0,0.30707616]
["bitfinex","BTCUSD",1642227779405,0.00604153,43010.0,43005.0,0.30853571]
["bitfinex","BTCUSD",1642227779704,0.00604153,43010.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227780114,0.00604153,43010.0,43005.0,0.31389683]
["bitfinex","BTCUSD",1642227780303,0.00604153,43010.0,43005.0,0.3143094]
["bitfinex","BTCUSD",1642227780506,0.00604153,43010.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227780705,0.00604153,43010.0,43006.0,0.05851837]
["bitfinex","BTCUSD",1642227781106,0.00604153,43010.0,43007.0,0.00037818]
["bitfinex","BTCUSD",1642227786413,0.00604153,43010.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227789015,0.0593641,43015.0,43006.0,0.00039537]
["bitfinex","BTCUSD",1642227789217,0.5963188,43017.0,43009.0,0.0012144]
["bitfinex","BTCUSD",1642227789654,0.5963188,43017.0,43010.0,0.00032661]
["bitfinex","BTCUSD",1642227789854,0.6073188,43017.0,43010.0,0.00032661]
["bitfinex","BTCUSD",1642227790455,0.011,43017.0,43011.0,0.59005108]
["bitfinex","BTCUSD",1642227790655,0.011,43017.0,43012.0,0.058113]
["bitfinex","BTCUSD",1642227790854,0.011,43017.0,43012.0,0.05840523]
["bitfinex","BTCUSD",1642227791057,0.011,43017.0,43013.0,0.00027504]
["bitfinex","BTCUSD",1642227791256,0.32430572,43021.0,43013.0,0.36608035]
["bitfinex","BTCUSD",1642227791455,0.32430572,43021.0,43013.0,0.41608035]
["bitfinex","BTCUSD",1642227791657,0.32430572,43021.0,43014.0,0.00025785]
["bitfinex","BTCUSD",1642227792456,0.32430572,43021.0,43017.0,0.30341145]
["bitfinex","BTCUSD",1642227792856,0.32430572,43021.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227794724,0.31930572,43021.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227795929,0.6123188,43022.0,43018.0,0.31185365]
["bitfinex","BTCUSD",1642227796130,0.6123188,43022.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227796333,0.6123188,43022.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642227796529,0.6123188,43022.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227796962,0.016,43022.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227797160,0.5963188,43023.0,43018.0,0.30742544]
["bitfinex","BTCUSD",1642227797361,0.5913188,43023.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227797561,0.5913188,43023.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642227797760,0.5913188,43023.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227797961,0.6123188,43023.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227798362,0.6123188,43023.0,43018.0,0.31512403]
["bitfinex","BTCUSD",1642227798564,0.6123188,43023.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227798762,0.6123188,43023.0,43019.0,0.0001719]
["bitfinex","BTCUSD",1642227798971,0.6123188,43023.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227799163,0.69570527,43025.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227799366,0.69570527,43026.0,43018.0,0.00018909]
["bitfinex","BTCUSD",1642227799564,0.69570527,43026.0,43019.0,0.058107]
["bitfinex","BTCUSD",1642227799963,0.69570527,43026.0,43020.0,0.00015471]
["bitfinex","BTCUSD",1642227800164,0.282304,43029.0,43020.0,0.34218711]
["bitfinex","BTCUSD",1642227800367,0.282304,43029.0,43020.0,0.40028587]
["bitfinex","BTCUSD",1642227800602,0.282304,43029.0,43021.0,0.05823652]
["bitfinex","BTCUSD",1642227800803,0.282304,43029.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227801008,0.282304,43029.0,43022.0,0.00012033]
["bitfinex","BTCUSD",1642227801205,0.69570527,43030.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227801509,1.27260527,43032.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642227802606,0.5769,43032.0,43030.0,0.33691458]
["bitfinex","BTCUSD",1642227802806,0.31166886,43034.0,43030.0,0.33691458]
["bitfinex","BTCUSD",1642227803406,0.69570527,43035.0,43030.0,0.33691458]
["bitfinex","BTCUSD",1642227803607,0.69570527,43035.0,43031.0,0.30722179]
["bitfinex","BTCUSD",1642227804207,0.69577403,43033.0,43031.0,0.30722179]
["bitfinex","BTCUSD",1642227805055,6.876e-05,43033.0,43031.0,0.36531379]
["bitfinex","BTCUSD",1642227805257,6.876e-05,43033.0,43032.0,0.30814028]
["bitfinex","BTCUSD",1642227805855,0.5964941,43033.0,43032.0,0.30814028]
["bitfinex","BTCUSD",1642227806258,0.5964941,43033.0,43030.0,0.34691458]
["bitfinex","BTCUSD",1642227806457,0.5964941,43033.0,43030.0,0.01]
["bitfinex","BTCUSD",1642227806661,6.876e-05,43033.0,43030.0,0.01]
["bitfinex","BTCUSD",1642227807157,6.876e-05,43033.0,43025.0,0.31925914]
["bitfinex","BTCUSD",1642227807357,0.5964941,43033.0,43025.0,0.31925914]
["bitfinex","BTCUSD",1642227807560,0.5964941,43033.0,43027.0,0.02526253]
["bitfinex","BTCUSD",1642227807758,0.5964941,43033.0,43031.0,0.00124715]
["bitfinex","BTCUSD",1642227807962,0.68337148,43041.0,43035.0,0.2]
["bitfinex","BTCUSD",1642227808219,0.68337148,43041.0,43032.0,0.1]
["bitfinex","BTCUSD",1642227808220,0.001,43047.0,43039.0,0.40065396]
["bitfinex","BTCUSD",1642227808417,0.001,43047.0,43045.0,0.00129178]
["bitfinex","BTCUSD",1642227808614,0.0001,43047.0,43046.0,0.376507]
["bitfinex","BTCUSD",1642227808814,0.8964782,43051.0,43048.0,0.376507]
["bitfinex","BTCUSD",1642227809014,0.8964782,43051.0,43049.0,0.376507]
["bitfinex","BTCUSD",1642227809318,0.8944782,43051.0,43050.0,0.00123814]
["bitfinex","BTCUSD",1642227809515,0.8057782,43051.0,43050.0,0.42774514]
["bitfinex","BTCUSD",1642227809718,0.80608762,43051.0,43050.0,0.42774514]
["bitfinex","BTCUSD",1642227810315,0.00030942,43051.0,43050.0,0.42774514]
["bitfinex","BTCUSD",1642227810718,0.00030942,43051.0,43050.0,0.426507]
["bitfinex","BTCUSD",1642227811521,0.00030942,43051.0,43050.0,0.376507]
["bitfinex","BTCUSD",1642227811963,0.00030942,43051.0,43050.0,0.411507]
["bitfinex","BTCUSD",1642227813155,0.00030942,43051.0,43050.0,0.376507]
["bitfinex","BTCUSD",1642227813358,0.00030942,43051.0,43044.0,0.5]
["bitfinex","BTCUSD",1642227813557,0.00030942,43051.0,43045.0,0.376507]
["bitfinex","BTCUSD",1642227813756,0.00029223,43050.0,43045.0,0.376507]
["bitfinex","BTCUSD",1642227814159,0.00027504,43049.0,43045.0,0.376507]
["bitfinex","BTCUSD",1642227814562,0.00025785,43048.0,43045.0,0.376507]
["bitfinex","BTCUSD",1642227814958,0.40320467,43053.0,43045.0,0.376507]
["bitfinex","BTCUSD",1642227814959,0.00024066,43047.0,43045.0,0.376507]
["bitfinex","BTCUSD",1642227815259,0.00022347,43046.0,43041.0,0.5]
["bitfinex","BTCUSD",1642227815459,0.00022347,43046.0,43042.0,0.434583]
["bitfinex","BTCUSD",1642227815715,0.00020628,43045.0,43042.0,0.434583]
["bitfinex","BTCUSD",1642227816115,0.00018909,43044.0,43042.0,0.434583]
["bitfinex","BTCUSD",1642227816515,0.0001719,43043.0,43042.0,0.434583]
["bitfinex","BTCUSD",1642227816815,0.00032661,43043.0,43042.0,0.434583]
["bitfinex","BTCUSD",1642227818017,0.00032661,43043.0,43042.0,0.611583]
["bitfinex","BTCUSD",1642227819017,0.00032661,43043.0,43042.0,0.98423472]
["bitfinex","BTCUSD",1642227819220,0.00032661,43043.0,43042.0,0.80723472]
["bitfinex","BTCUSD",1642227819472,0.00032661,43043.0,43042.0,0.85723472]
["bitfinex","BTCUSD",1642227819871,0.00032661,43043.0,43042.0,0.90723472]
["bitfinex","BTCUSD",1642227820469,0.00032661,43043.0,43042.0,1.40723472]
["bitfinex","BTCUSD",1642227821070,0.00032661,43043.0,43042.0,0.876507]
["bitfinex","BTCUSD",1642227821972,0.00032661,43043.0,43042.0,1.036507]
["bitfinex","BTCUSD",1642227822173,0.32981163,43046.0,43042.0,1.036507]
["bitfinex","BTCUSD",1642227822376,0.058085,43050.0,43042.0,1.0366789]
["bitfinex","BTCUSD",1642227822573,0.00322518,43054.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227823110,0.11939418,43054.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227823311,0.28815256,43048.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227823510,0.28815256,43048.0,43039.0,0.00022347]
["bitfinex","BTCUSD",1642227823711,0.1,43053.0,43040.0,0.376507]
["bitfinex","BTCUSD",1642227823912,0.1,43053.0,43041.0,0.33075518]
["bitfinex","BTCUSD",1642227824115,0.1,43053.0,43044.0,0.058072]
["bitfinex","BTCUSD",1642227824314,0.1,43053.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227824513,0.1,43053.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227824717,0.00322518,43054.0,43042.0,0.1163139]
["bitfinex","BTCUSD",1642227825114,0.33885578,43049.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227826417,0.33885578,43049.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227826617,0.00322518,43054.0,43043.0,0.376507]
["bitfinex","BTCUSD",1642227826858,0.00322518,43054.0,43042.0,0.0582429]
["bitfinex","BTCUSD",1642227827058,0.00322518,43054.0,43044.0,0.00013752]
["bitfinex","BTCUSD",1642227827260,0.00322518,43054.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227827462,0.00322518,43054.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227827961,0.30474163,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227828162,0.40474163,43051.0,43042.0,0.058076]
["bitfinex","BTCUSD",1642227828564,0.40474163,43051.0,43043.0,0.31735961]
["bitfinex","BTCUSD",1642227828964,0.40474163,43051.0,43044.0,0.00013752]
["bitfinex","BTCUSD",1642227829867,0.42374163,43051.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227830711,0.42374163,43051.0,43043.0,0.05822871]
["bitfinex","BTCUSD",1642227831111,0.40474163,43051.0,43044.0,0.00013752]
["bitfinex","BTCUSD",1642227831911,0.42374163,43051.0,43043.0,0.058075]
["bitfinex","BTCUSD",1642227832112,0.42374163,43051.0,43044.0,0.00013752]
["bitfinex","BTCUSD",1642227832513,0.42374163,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227833113,0.32374163,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227833315,0.30474163,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227833814,0.30474163,43051.0,43042.0,0.0582479]
["bitfinex","BTCUSD",1642227834362,0.30474163,43051.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227834363,0.25881491,43048.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227834562,0.25881491,43048.0,43044.0,0.376507]
["bitfinex","BTCUSD",1642227834964,0.25881491,43048.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227835562,0.25881491,43048.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227835764,0.30474163,43051.0,43043.0,0.376507]
["bitfinex","BTCUSD",1642227835963,0.30474163,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227836165,0.30474163,43051.0,43044.0,0.00013752]
["bitfinex","BTCUSD",1642227836363,0.30474163,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227836963,0.63210776,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227837966,0.84827454,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227838644,0.63210776,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227839243,0.30474163,43051.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227839645,0.00322518,43054.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642227840345,0.31418422,43051.0,43042.0,0.32062555]
["bitfinex","BTCUSD",1642227840746,0.3331566,43050.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227843464,0.00322518,43054.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227843863,0.05808,43053.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227844464,0.05728314,43053.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227844665,0.00322518,43054.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227844866,0.29187985,43049.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227845065,0.59816305,43049.0,43044.0,0.876507]
["bitfinex","BTCUSD",1642227845465,0.3062832,43049.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227845911,0.00322518,43054.0,43045.0,0.31544244]
["bitfinex","BTCUSD",1642227846107,0.00322518,43054.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227846307,0.00322518,43054.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227846509,0.00322518,43054.0,43045.0,0.31076491]
["bitfinex","BTCUSD",1642227846707,0.32880679,43051.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227846907,0.00322518,43054.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227847106,0.00322518,43054.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227848110,0.2447005,43050.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227848608,0.00322518,43054.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227849009,0.00322518,43054.0,43045.0,0.31467014]
["bitfinex","BTCUSD",1642227849211,0.00322518,43054.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227849469,0.00322518,43054.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227849670,0.058086,43049.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227849871,0.058086,43049.0,43041.0,0.5]
["bitfinex","BTCUSD",1642227850075,0.3977,43053.0,43042.0,0.376507]
["bitfinex","BTCUSD",1642227850372,0.25668389,43049.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227853109,0.2977,43053.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227854310,0.54081084,43053.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227854710,0.54081084,43053.0,43043.0,0.05822871]
["bitfinex","BTCUSD",1642227855112,0.54081084,43053.0,43044.0,0.00013752]
["bitfinex","BTCUSD",1642227855311,0.54081084,43053.0,43044.0,0.50013752]
["bitfinex","BTCUSD",1642227855510,0.54081084,43053.0,43045.0,0.31387773]
["bitfinex","BTCUSD",1642227855711,0.24311084,43053.0,43045.0,0.31399806]
["bitfinex","BTCUSD",1642227855912,0.00322518,43054.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227856115,0.00322518,43054.0,43046.0,0.05817514]
["bitfinex","BTCUSD",1642227856513,0.00322518,43054.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642227856967,0.27849209,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642227857767,0.27849209,43053.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227858169,0.1161657,43051.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227858368,0.0580827,43051.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227858570,0.32893526,43047.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227858968,0.42893526,43047.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227859669,0.32893526,43047.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227860271,0.32893526,43047.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227860469,0.32893526,43047.0,43041.0,0.376507]
["bitfinex","BTCUSD",1642227860912,0.32893526,43047.0,43042.0,0.0582519]
["bitfinex","BTCUSD",1642227861317,0.31820099,43046.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642227862117,0.31820099,43046.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227863117,0.41820099,43046.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227863317,0.31820099,43046.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227864767,0.34823138,43045.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227864961,0.00121232,43044.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227865160,0.40633038,43045.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227865161,0.05939584,43042.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227865364,0.375477,43041.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227865562,0.475477,43041.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227865761,0.475477,43041.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227865762,0.28220754,43040.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227865965,0.30008899,43037.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227866162,0.058104,43036.0,43035.0,0.09229223]
["bitfinex","BTCUSD",1642227866365,0.058104,43036.0,43035.0,0.092]
["bitfinex","BTCUSD",1642227866562,0.30008899,43037.0,43035.0,0.092]
["bitfinex","BTCUSD",1642227866965,0.30008899,43037.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227867163,1.02690261,43037.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227867965,1.03490261,43037.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227868411,1.03490261,43037.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227868612,0.65942561,43037.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227868915,0.32471394,43032.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227869913,0.77879806,43037.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227870915,0.29146627,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227871317,0.31979799,43032.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227871516,0.29146627,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227871715,0.00123232,43034.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227874267,0.00123232,43034.0,43027.0,0.57907108]
["bitfinex","BTCUSD",1642227874667,0.00123232,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227874967,0.24595282,43035.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227877016,0.25462731,43030.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227877214,0.25462731,43030.0,43029.0,0.376507]
["bitfinex","BTCUSD",1642227877415,0.25462731,43030.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227877616,0.25462731,43030.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227877816,0.25462731,43030.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227878618,0.21621283,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227878818,0.24595282,43035.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227878819,0.34595282,43035.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227879019,0.24595282,43035.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227879221,0.34595282,43035.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227879866,0.29943364,43034.0,43027.0,0.57907108]
["bitfinex","BTCUSD",1642227880164,0.29943364,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227881366,0.33372173,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227881765,0.29943364,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227881964,0.05810865,43032.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227882164,0.05810865,43032.0,43027.0,0.142]
["bitfinex","BTCUSD",1642227882365,0.45753964,43034.0,43027.0,0.142]
["bitfinex","BTCUSD",1642227882564,0.39943364,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227882764,0.72833348,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227883212,0.39943364,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227884018,0.29943364,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227884517,0.61804951,43034.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227885415,0.24595282,43035.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227885915,0.24595282,43035.0,43026.0,0.00044694]
["bitfinex","BTCUSD",1642227886516,0.50623801,43035.0,43026.0,0.00044694]
["bitfinex","BTCUSD",1642227886716,0.50623801,43035.0,43026.0,0.57908827]
["bitfinex","BTCUSD",1642227887173,0.50623801,43035.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227887970,0.32651287,43034.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227888373,0.1,43034.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227889470,0.62244734,43035.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227889471,0.50623801,43035.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227889672,0.24595282,43035.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227890071,0.00603858,43037.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227890920,0.32543243,43036.0,43029.0,0.3125209]
["bitfinex","BTCUSD",1642227891115,0.32416131,43036.0,43028.0,0.57864133]
["bitfinex","BTCUSD",1642227891313,0.32416131,43036.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227891514,0.32416131,43036.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227891913,0.32416131,43036.0,43029.0,0.5790367]
["bitfinex","BTCUSD",1642227892312,0.32416131,43036.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227893115,0.00603858,43037.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227893812,1.1983,43041.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227894214,0.53270735,43038.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227895073,0.63270735,43038.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227895671,0.63270735,43038.0,43028.0,0.256007]
["bitfinex","BTCUSD",1642227895870,0.63270735,43038.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227897473,0.53270735,43038.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227899317,0.53270735,43038.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227899515,0.63270735,43038.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227900318,0.94874757,43038.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227900517,0.94874757,43038.0,43029.0,0.57864133]
["bitfinex","BTCUSD",1642227900818,0.11620502,43037.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227901217,0.32066612,43036.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227901716,0.42066612,43036.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227902169,0.42066612,43036.0,43029.0,0.143]
["bitfinex","BTCUSD",1642227902170,0.1,43036.0,43029.0,0.143]
["bitfinex","BTCUSD",1642227902372,0.53874464,43038.0,43029.0,0.143]
["bitfinex","BTCUSD",1642227902569,0.2557175,43038.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227903572,0.28718209,43036.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227905623,0.2557175,43038.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227906620,0.54771697,43038.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227912069,0.3180361,43037.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227912271,0.32169345,43031.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227912870,0.56565789,43031.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227913116,0.32169345,43031.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227913316,0.32169345,43031.0,43030.0,0.37688518]
["bitfinex","BTCUSD",1642227915119,0.3180361,43037.0,43030.0,0.37688518]
["bitfinex","BTCUSD",1642227915318,0.3180361,43037.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227915519,0.3180361,43037.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642227915720,0.3180361,43037.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227916021,0.71758745,43037.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227916218,0.05810223,43036.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227916421,0.24627292,43034.0,43028.0,0.57905389]
["bitfinex","BTCUSD",1642227916885,0.24627292,43034.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227917687,0.24627292,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227917886,0.24627292,43034.0,43028.0,0.57905389]
["bitfinex","BTCUSD",1642227918286,0.24627292,43034.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227918691,0.24627292,43034.0,43029.0,0.5790367]
["bitfinex","BTCUSD",1642227918888,0.24627292,43034.0,43030.0,0.376507]
["bitfinex","BTCUSD",1642227919089,0.24627292,43034.0,43030.0,0.37688518]
["bitfinex","BTCUSD",1642227919289,0.24627292,43034.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642227919790,0.32057894,43033.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227919990,0.24627292,43034.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642227921923,0.24627292,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227922523,0.24627292,43034.0,43028.0,0.57905389]
["bitfinex","BTCUSD",1642227923022,0.24627292,43034.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227923422,0.24627292,43034.0,43027.0,0.64864133]
["bitfinex","BTCUSD",1642227923423,0.24627292,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227923623,0.24627292,43034.0,43028.0,0.57905389]
["bitfinex","BTCUSD",1642227924022,0.24627292,43034.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227925669,0.23627292,43034.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227927078,0.2943789,43034.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227927275,0.36306946,43033.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227928418,0.36306946,43033.0,43028.0,0.121]
["bitfinex","BTCUSD",1642227928419,0.30437838,43030.0,43028.0,0.121]
["bitfinex","BTCUSD",1642227928619,0.31814559,43029.0,43028.0,0.121]
["bitfinex","BTCUSD",1642227929418,0.31814559,43029.0,43025.0,0.57864133]
["bitfinex","BTCUSD",1642227929620,0.31814559,43029.0,43026.0,0.376507]
["bitfinex","BTCUSD",1642227929819,0.28578976,43029.0,43026.0,0.37695394]
["bitfinex","BTCUSD",1642227930220,0.28578976,43029.0,43026.0,0.00044694]
["bitfinex","BTCUSD",1642227930721,0.28578976,43029.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642227931121,0.05811131,43031.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642227931326,0.44098344,43033.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642227931978,0.34098344,43033.0,43025.0,0.57910546]
["bitfinex","BTCUSD",1642227932182,0.66877089,43033.0,43026.0,0.29855627]
["bitfinex","BTCUSD",1642227932479,0.66877089,43033.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227932678,0.34098344,43033.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227934079,0.55423491,43034.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227934282,0.55423491,43034.0,43027.0,0.05852775]
["bitfinex","BTCUSD",1642227934478,0.55423491,43034.0,43027.0,0.57907108]
["bitfinex","BTCUSD",1642227934678,0.55423491,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227935279,0.32103067,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227935741,0.42103067,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227936542,0.1,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227936742,0.47957453,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227936949,0.37957453,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227937244,0.47957453,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227937945,0.158108,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227938144,0.058108,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227939793,0.31679454,43032.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227939993,0.058108,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227941195,0.71108727,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227941396,0.65298047,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642227942297,0.65298047,43034.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227943722,0.76919401,43034.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227946623,0.33627292,43034.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227946878,0.00603729,43038.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642227947175,0.00603729,43038.0,43027.0,0.57907108]
["bitfinex","BTCUSD",1642227947377,0.00603729,43038.0,43028.0,0.42911304]
["bitfinex","BTCUSD",1642227947577,0.00603729,43038.0,43028.0,0.43076749]
["bitfinex","BTCUSD",1642227947773,0.00603729,43038.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227947973,0.28221962,43037.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642227948175,0.28221962,43037.0,43030.0,0.57864133]
["bitfinex","BTCUSD",1642227948374,0.00603729,43038.0,43031.0,0.75997113]
["bitfinex","BTCUSD",1642227948575,0.00603729,43038.0,43032.0,0.058091]
["bitfinex","BTCUSD",1642227948775,0.00603729,43038.0,43032.0,0.0584348]
["bitfinex","BTCUSD",1642227948974,0.00603729,43038.0,43033.0,0.00032661]
["bitfinex","BTCUSD",1642227949975,0.00603729,43038.0,43035.0,0.36428617]
["bitfinex","BTCUSD",1642227950180,0.00603729,43038.0,43036.0,0.34234024]
["bitfinex","BTCUSD",1642227950378,0.00603729,43038.0,43036.0,0.34261528]
["bitfinex","BTCUSD",1642227950624,0.00603729,43038.0,43037.0,0.37676485]
["bitfinex","BTCUSD",1642227950933,0.00603729,43038.0,43037.0,0.70275707]
["bitfinex","BTCUSD",1642227951326,0.00603729,43038.0,43037.0,0.37676485]
["bitfinex","BTCUSD",1642227952329,0.00603729,43038.0,43037.0,0.00025785]
["bitfinex","BTCUSD",1642227952730,0.00603729,43038.0,43034.0,0.00030942]
["bitfinex","BTCUSD",1642227952930,0.32698788,43041.0,43035.0,0.376507]
["bitfinex","BTCUSD",1642227953130,0.3813627,43043.0,43036.0,0.32940663]
["bitfinex","BTCUSD",1642227953329,0.3813627,43043.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227953528,0.3813627,43043.0,43037.0,0.00025785]
["bitfinex","BTCUSD",1642227953729,0.3813627,43043.0,43034.0,0.00030942]
["bitfinex","BTCUSD",1642227953929,0.32326882,43043.0,43034.0,0.00030942]
["bitfinex","BTCUSD",1642227954128,0.30056789,43042.0,43034.0,0.00030942]
["bitfinex","BTCUSD",1642227954369,0.32326882,43043.0,43034.0,0.00030942]
["bitfinex","BTCUSD",1642227955274,0.30893554,43040.0,43034.0,0.00030942]
["bitfinex","BTCUSD",1642227955473,0.32326882,43043.0,43034.0,0.00030942]
["bitfinex","BTCUSD",1642227955671,0.32326882,43043.0,43035.0,0.058089]
["bitfinex","BTCUSD",1642227955871,0.32326882,43043.0,43034.0,0.00030942]
["bitfinex","BTCUSD",1642227956571,0.30980962,43041.0,43034.0,0.00030942]
["bitfinex","BTCUSD",1642227957972,0.30980962,43041.0,43034.0,0.31940051]
["bitfinex","BTCUSD",1642227958220,0.32326882,43043.0,43035.0,0.33584032]
["bitfinex","BTCUSD",1642227958419,0.32326882,43043.0,43035.0,0.33615546]
["bitfinex","BTCUSD",1642227958620,0.32326882,43043.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227959420,0.32326882,43043.0,43036.0,0.2671747]
["bitfinex","BTCUSD",1642227959821,0.32326882,43043.0,43037.0,0.00025785]
["bitfinex","BTCUSD",1642227960223,1.8691,43046.0,43037.0,0.00025785]
["bitfinex","BTCUSD",1642227960426,0.2917,43047.0,43036.0,0.31801041]
["bitfinex","BTCUSD",1642227960822,0.2917,43047.0,43037.0,0.00025785]
["bitfinex","BTCUSD",1642227961223,0.2917,43047.0,43040.0,0.33368942]
["bitfinex","BTCUSD",1642227961424,0.2812297,43047.0,43040.0,0.33368942]
["bitfinex","BTCUSD",1642227961625,0.2812297,43047.0,43041.0,0.00018909]
["bitfinex","BTCUSD",1642227963469,0.2812297,43047.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227964072,0.2812297,43047.0,43039.0,0.00022347]
["bitfinex","BTCUSD",1642227967326,0.4374116,43048.0,43039.0,0.34845485]
["bitfinex","BTCUSD",1642227967526,0.111,43048.0,43040.0,0.058081]
["bitfinex","BTCUSD",1642227967726,1.0853,43050.0,43040.0,0.05828728]
["bitfinex","BTCUSD",1642227967928,1.1853,43050.0,43041.0,0.00018909]
["bitfinex","BTCUSD",1642227968330,0.1,43050.0,43040.0,0.00020628]
["bitfinex","BTCUSD",1642227968531,0.185,43050.0,43044.0,0.2469223]
["bitfinex","BTCUSD",1642227968729,0.185,43050.0,43044.0,0.3165523]
["bitfinex","BTCUSD",1642227968929,0.085,43050.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227969579,0.085,43050.0,43045.0,0.34678185]
["bitfinex","BTCUSD",1642227969775,0.3172308,43052.0,43045.0,0.34678185]
["bitfinex","BTCUSD",1642227969977,0.3172308,43052.0,43046.0,0.00010314]
["bitfinex","BTCUSD",1642227970176,0.3172308,43052.0,43046.0,0.05817714]
["bitfinex","BTCUSD",1642227970578,0.3172308,43052.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642227970780,0.3172308,43052.0,43047.0,0.318882]
["bitfinex","BTCUSD",1642227971180,0.3172308,43052.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642227971683,0.3172308,43052.0,43047.0,0.31282336]
["bitfinex","BTCUSD",1642227971879,0.3172308,43052.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642227972080,0.3172308,43052.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642227972281,0.3172308,43052.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642227972881,0.3172308,43052.0,43047.0,0.30917756]
["bitfinex","BTCUSD",1642227973321,0.3172308,43052.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642227973923,0.3172308,43052.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642227974125,0.3172308,43052.0,43047.0,0.31836331]
["bitfinex","BTCUSD",1642227974322,0.3172308,43052.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642227974524,0.3172308,43052.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642227974822,0.3172308,43052.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227975422,0.002,43054.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227975622,0.002,43054.0,43046.0,0.058075]
["bitfinex","BTCUSD",1642227976026,0.002,43054.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642227976624,0.28004393,43048.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227976870,0.28004393,43048.0,43044.0,0.013]
["bitfinex","BTCUSD",1642227977071,0.28004393,43048.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642227978072,0.2467167,43042.0,43041.0,0.00018909]
["bitfinex","BTCUSD",1642227978272,0.2467167,43042.0,43041.0,0.37669609]
["bitfinex","BTCUSD",1642227978473,0.2467167,43042.0,43041.0,0.00018909]
["bitfinex","BTCUSD",1642227980075,0.2467167,43042.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227980374,0.2467167,43042.0,43037.0,0.376507]
["bitfinex","BTCUSD",1642227980920,0.2467167,43042.0,43038.0,0.00024066]
["bitfinex","BTCUSD",1642227981524,0.2467167,43042.0,43037.0,0.00025785]
["bitfinex","BTCUSD",1642227981723,0.2467167,43042.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227981922,0.2467167,43042.0,43036.0,0.31068516]
["bitfinex","BTCUSD",1642227982123,0.2467167,43042.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227982323,0.2467167,43042.0,43037.0,0.00025785]
["bitfinex","BTCUSD",1642227982523,0.2467167,43042.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227982924,0.38059814,43041.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227983123,0.24554473,43037.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227989325,0.03045409,43040.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227990323,0.00122742,43040.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227992975,0.05810097,43039.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227993174,0.00122742,43040.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227993773,0.05932842,43040.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227993973,0.375477,43039.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227994174,0.475477,43039.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227995624,0.058104,43038.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227995821,0.375477,43037.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227996421,0.1,43039.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227996622,0.002,43038.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642227997822,0.00122742,43040.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228001474,0.00603756,43041.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228005431,0.058102,43039.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228006528,0.00603756,43041.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228006728,0.375477,43040.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228007176,0.475477,43040.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228007879,0.3774009,43039.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228008076,0.375477,43038.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228008478,0.475477,43038.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228010622,0.94082795,43037.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228010824,0.71630495,43037.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228011023,0.81630495,43037.0,43036.0,0.00027504]
["bitfinex","BTCUSD",1642228011624,0.058115,43035.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642228011826,0.058114,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642228012025,0.05811331,43031.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642228012225,0.33603618,43030.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642228012425,0.33603618,43030.0,43019.0,0.2913]
["bitfinex","BTCUSD",1642228012426,0.34072898,43029.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228012626,0.44072898,43029.0,43021.0,0.11853289]
["bitfinex","BTCUSD",1642228012826,0.28342123,43027.0,43021.0,0.118]
["bitfinex","BTCUSD",1642228013127,0.28342123,43027.0,43022.0,0.3770227]
["bitfinex","BTCUSD",1642228013325,0.28342123,43027.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228013625,0.49884399,43029.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228014478,0.27840791,43028.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228015078,0.27840791,43028.0,43020.0,0.00055008]
["bitfinex","BTCUSD",1642228015481,0.27840791,43028.0,43020.0,0.05866108]
["bitfinex","BTCUSD",1642228015883,0.27840791,43028.0,43021.0,0.00053289]
["bitfinex","BTCUSD",1642228016280,0.27340791,43028.0,43021.0,0.00053289]
["bitfinex","BTCUSD",1642228016481,0.27340791,43028.0,43021.0,0.05864089]
["bitfinex","BTCUSD",1642228016682,0.44072898,43029.0,43021.0,0.05864089]
["bitfinex","BTCUSD",1642228016882,0.44072898,43029.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228017081,0.44143428,43034.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228017483,0.4072,43033.0,43024.0,0.058105]
["bitfinex","BTCUSD",1642228017682,0.74864569,43033.0,43024.0,0.058105]
["bitfinex","BTCUSD",1642228017882,0.74864569,43033.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228018528,0.32590455,43032.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228018928,0.42590455,43032.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228020429,0.32590455,43032.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228021130,0.29153215,43026.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228021530,0.29153215,43026.0,43020.0,0.00055008]
["bitfinex","BTCUSD",1642228021730,0.29153215,43026.0,43021.0,0.376507]
["bitfinex","BTCUSD",1642228022169,0.29153215,43026.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228022770,0.29153215,43026.0,43020.0,0.00055008]
["bitfinex","BTCUSD",1642228022971,0.29153215,43026.0,43021.0,0.95514833]
["bitfinex","BTCUSD",1642228023375,0.29153215,43026.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228023973,0.21622513,43030.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228024575,0.11622513,43030.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228024973,0.28651617,43028.0,43021.0,0.14553289]
["bitfinex","BTCUSD",1642228025173,0.28651617,43028.0,43022.0,0.0005157]
["bitfinex","BTCUSD",1642228027827,0.28651617,43028.0,43022.0,0.57915703]
["bitfinex","BTCUSD",1642228028025,0.29971396,43025.0,43022.0,0.57915703]
["bitfinex","BTCUSD",1642228028226,0.29971396,43025.0,43023.0,0.37700551]
["bitfinex","BTCUSD",1642228028629,0.00603853,43027.0,43024.0,0.00048132]
["bitfinex","BTCUSD",1642228029228,0.00603853,43027.0,43023.0,0.00049851]
["bitfinex","BTCUSD",1642228030473,0.00603853,43027.0,43022.0,0.57915703]
["bitfinex","BTCUSD",1642228030672,0.00603853,43027.0,43023.0,0.00049851]
["bitfinex","BTCUSD",1642228034428,0.00603853,43027.0,43024.0,0.058104]
["bitfinex","BTCUSD",1642228034627,0.00603853,43027.0,43023.0,0.57913984]
["bitfinex","BTCUSD",1642228034928,0.00603853,43027.0,43024.0,0.00048132]
["bitfinex","BTCUSD",1642228036127,0.00603853,43027.0,43023.0,0.00049851]
["bitfinex","BTCUSD",1642228036431,0.00603853,43027.0,43023.0,0.3187745]
["bitfinex","BTCUSD",1642228036880,0.00603853,43027.0,43024.0,0.00048132]
["bitfinex","BTCUSD",1642228037880,0.00603853,43027.0,43025.0,0.376507]
["bitfinex","BTCUSD",1642228038080,0.00603853,43027.0,43026.0,0.30989191]
["bitfinex","BTCUSD",1642228038381,0.00603853,43027.0,43026.0,0.68639891]
["bitfinex","BTCUSD",1642228038983,0.00125769,43034.0,43026.0,0.68639891]
["bitfinex","BTCUSD",1642228039181,0.59573486,43035.0,43028.0,0.058097]
["bitfinex","BTCUSD",1642228039381,0.59573486,43035.0,43029.0,0.34235497]
["bitfinex","BTCUSD",1642228039582,0.59573486,43035.0,43029.0,0.34275034]
["bitfinex","BTCUSD",1642228039782,0.59573486,43035.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642228039982,0.59573486,43035.0,43030.0,0.33514756]
["bitfinex","BTCUSD",1642228040186,0.29096104,43036.0,43030.0,0.33514756]
["bitfinex","BTCUSD",1642228040385,0.29096104,43036.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642228040642,0.29096104,43036.0,43031.0,0.05845599]
["bitfinex","BTCUSD",1642228041041,1.19603486,43037.0,43032.0,0.0003438]
["bitfinex","BTCUSD",1642228041241,0.61773486,43037.0,43032.0,0.0003438]
["bitfinex","BTCUSD",1642228041453,0.022,43037.0,43032.0,0.0003438]
["bitfinex","BTCUSD",1642228041843,0.022,43037.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642228042043,0.022,43037.0,43032.0,0.0003438]
["bitfinex","BTCUSD",1642228042343,0.022,43037.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642228042842,0.048,43038.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642228043043,0.32875135,43034.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642228044247,0.32875135,43034.0,43030.0,0.00037818]
["bitfinex","BTCUSD",1642228044470,0.32875135,43034.0,43029.0,0.00039537]
["bitfinex","BTCUSD",1642228045671,0.32875135,43034.0,43029.0,0.05849237]
["bitfinex","BTCUSD",1642228045870,0.32875135,43034.0,43030.0,0.31161344]
["bitfinex","BTCUSD",1642228046070,0.32875135,43034.0,43030.0,0.30919148]
["bitfinex","BTCUSD",1642228046274,0.32875135,43034.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642228046671,0.32875135,43034.0,43030.0,0.30841743]
["bitfinex","BTCUSD",1642228046875,0.32875135,43034.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642228048721,0.25812226,43032.0,43031.0,0.00036099]
["bitfinex","BTCUSD",1642228048926,0.25812226,43032.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642228049224,0.32875135,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642228049428,0.42875135,43034.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642228049824,0.43358468,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642228050025,0.05810768,43033.0,43028.0,0.00041256]
["bitfinex","BTCUSD",1642228050424,0.38685935,43034.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228050625,0.34254673,43030.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228050827,0.34254673,43030.0,43026.0,0.376507]
["bitfinex","BTCUSD",1642228051025,0.34254673,43030.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228051226,0.34254673,43030.0,43027.0,0.00042975]
["bitfinex","BTCUSD",1642228051426,0.34254673,43030.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228055174,0.34254673,43030.0,43024.0,0.00048132]
["bitfinex","BTCUSD",1642228058223,0.34254673,43030.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642228058424,0.59573486,43033.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642228059226,0.32875135,43034.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642228059227,0.92448621,43034.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642228059674,0.31020631,43033.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642228061078,0.31020631,43033.0,43024.0,0.96249075]
["bitfinex","BTCUSD",1642228061378,0.31020631,43033.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228066877,0.31020631,43033.0,43024.0,0.00048132]
["bitfinex","BTCUSD",1642228067482,0.31020631,43033.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642228067676,0.31020631,43033.0,43024.0,0.57912265]
["bitfinex","BTCUSD",1642228068178,0.31020631,43033.0,43025.0,0.00046413]
["bitfinex","BTCUSD",1642228068578,0.058111,43032.0,43023.0,0.52912265]
["bitfinex","BTCUSD",1642228068775,0.05824852,43032.0,43023.0,0.52912265]
["bitfinex","BTCUSD",1642228068977,0.05824852,43032.0,43023.0,0.042]
["bitfinex","BTCUSD",1642228069277,0.00013752,43032.0,43023.0,0.042]
["bitfinex","BTCUSD",1642228069477,0.29485599,43027.0,43023.0,0.042]
["bitfinex","BTCUSD",1642228069677,0.29485599,43027.0,43024.0,0.376507]
["bitfinex","BTCUSD",1642228071231,0.33415516,43026.0,43024.0,0.376507]
["bitfinex","BTCUSD",1642228074034,0.26053764,43025.0,43022.0,0.049]
["bitfinex","BTCUSD",1642228074235,0.26053764,43025.0,43019.0,0.73323542]
["bitfinex","BTCUSD",1642228074478,0.26053764,43025.0,43020.0,0.376507]
["bitfinex","BTCUSD",1642228074678,0.26053764,43025.0,43020.0,0.37657576]
["bitfinex","BTCUSD",1642228078245,0.26053764,43025.0,43020.0,0.96092599]
["bitfinex","BTCUSD",1642228078648,0.33415516,43026.0,43020.0,0.96092599]
["bitfinex","BTCUSD",1642228078846,0.33415516,43026.0,43020.0,0.42357576]
["bitfinex","BTCUSD",1642228079546,0.33415516,43026.0,43020.0,1.00792599]
["bitfinex","BTCUSD",1642228079746,0.63864111,43026.0,43020.0,1.00792599]
["bitfinex","BTCUSD",1642228080148,0.63864111,43026.0,43020.0,0.37657576]
["bitfinex","BTCUSD",1642228080650,0.63864111,43026.0,43020.0,0.43468676]
["bitfinex","BTCUSD",1642228080847,0.63864111,43026.0,43020.0,0.42968676]
["bitfinex","BTCUSD",1642228082076,0.63864111,43026.0,43020.0,1.01403699]
["bitfinex","BTCUSD",1642228082475,0.63864111,43026.0,43020.0,0.42968676]
["bitfinex","BTCUSD",1642228082975,0.63864111,43026.0,43020.0,0.47268676]
["bitfinex","BTCUSD",1642228083277,0.63864111,43026.0,43020.0,1.05703699]
["bitfinex","BTCUSD",1642228083476,0.63864111,43026.0,43018.0,0.3891084]
["bitfinex","BTCUSD",1642228083776,8.595e-05,43025.0,43018.0,0.3891084]
["bitfinex","BTCUSD",1642228084175,6.876e-05,43024.0,43018.0,0.3891084]
["bitfinex","BTCUSD",1642228084377,6.876e-05,43024.0,43019.0,0.376022]
["bitfinex","BTCUSD",1642228084578,8.595e-05,43025.0,43019.0,0.376022]
["bitfinex","BTCUSD",1642228084776,8.595e-05,43025.0,43016.0,0.116219]
["bitfinex","BTCUSD",1642228084977,6.876e-05,43024.0,43018.0,0.041]
["bitfinex","BTCUSD",1642228085378,8.595e-05,43025.0,43018.0,0.041]
["bitfinex","BTCUSD",1642228085838,6.876e-05,43024.0,43018.0,0.041]
["bitfinex","BTCUSD",1642228086235,8.595e-05,43025.0,43018.0,0.041]
["bitfinex","BTCUSD",1642228086636,6.876e-05,43024.0,43019.0,0.058112]
["bitfinex","BTCUSD",1642228087035,0.63864111,43026.0,43019.0,0.058112]
["bitfinex","BTCUSD",1642228087036,8.595e-05,43025.0,43019.0,0.058112]
["bitfinex","BTCUSD",1642228087337,6.876e-05,43024.0,43019.0,0.058112]
["bitfinex","BTCUSD",1642228087837,8.595e-05,43025.0,43019.0,0.058112]
["bitfinex","BTCUSD",1642228088238,6.876e-05,43024.0,43019.0,0.058112]
["bitfinex","BTCUSD",1642228088637,8.595e-05,43025.0,43016.0,0.058116]
["bitfinex","BTCUSD",1642228088839,8.595e-05,43025.0,43017.0,0.376022]
["bitfinex","BTCUSD",1642228089037,6.876e-05,43024.0,43017.0,0.376022]
["bitfinex","BTCUSD",1642228089504,8.595e-05,43025.0,43017.0,0.376022]
["bitfinex","BTCUSD",1642228089900,6.876e-05,43024.0,43017.0,0.434137]
["bitfinex","BTCUSD",1642228090300,8.595e-05,43025.0,43017.0,0.434137]
["bitfinex","BTCUSD",1642228090704,6.876e-05,43024.0,43017.0,0.434137]
["bitfinex","BTCUSD",1642228090903,6.876e-05,43024.0,43017.0,0.487137]
["bitfinex","BTCUSD",1642228091108,8.595e-05,43025.0,43017.0,0.487137]
["bitfinex","BTCUSD",1642228091504,6.876e-05,43024.0,43017.0,0.487137]
["bitfinex","BTCUSD",1642228091906,8.595e-05,43025.0,43017.0,0.487137]
["bitfinex","BTCUSD",1642228092105,8.595e-05,43025.0,43017.0,1.01884754]
["bitfinex","BTCUSD",1642228092305,6.876e-05,43024.0,43017.0,1.01884754]
["bitfinex","BTCUSD",1642228092605,8.595e-05,43025.0,43017.0,1.01884754]
["bitfinex","BTCUSD",1642228093006,6.876e-05,43024.0,43017.0,1.07284754]
["bitfinex","BTCUSD",1642228093432,8.595e-05,43025.0,43017.0,1.07284754]
["bitfinex","BTCUSD",1642228093636,8.595e-05,43025.0,43018.0,0.058109]
["bitfinex","BTCUSD",1642228093833,6.876e-05,43024.0,43019.0,0.376022]
["bitfinex","BTCUSD",1642228094033,6.876e-05,43024.0,43020.0,0.058105]
["bitfinex","BTCUSD",1642228094235,0.00012033,43027.0,43021.0,0.64996146]
["bitfinex","BTCUSD",1642228094634,0.00010314,43026.0,43021.0,0.64996146]
["bitfinex","BTCUSD",1642228095033,0.26229197,43029.0,43021.0,0.74006646]
["bitfinex","BTCUSD",1642228095034,8.595e-05,43025.0,43021.0,0.74006646]
["bitfinex","BTCUSD",1642228095234,8.595e-05,43025.0,43023.0,0.058104]
["bitfinex","BTCUSD",1642228095534,0.26229197,43029.0,43024.0,0.376022]
["bitfinex","BTCUSD",1642228095733,0.26229197,43029.0,43023.0,0.058104]
["bitfinex","BTCUSD",1642228095933,0.00013752,43028.0,43023.0,0.058104]
["bitfinex","BTCUSD",1642228096333,0.00012033,43027.0,43023.0,0.058104]
["bitfinex","BTCUSD",1642228096734,0.00010314,43026.0,43023.0,0.058104]
["bitfinex","BTCUSD",1642228097186,8.595e-05,43025.0,43023.0,0.058104]
["bitfinex","BTCUSD",1642228097583,6.876e-05,43024.0,43023.0,0.058104]
["bitfinex","BTCUSD",1642228097783,6.876e-05,43024.0,43023.0,0.434126]
["bitfinex","BTCUSD",1642228098790,6.876e-05,43024.0,43023.0,0.376022]
["bitfinex","BTCUSD",1642228098986,6.876e-05,43024.0,43023.0,0.427022]
["bitfinex","BTCUSD",1642228099788,0.2456032,43024.0,43023.0,0.427022]
["bitfinex","BTCUSD",1642228100289,0.2456032,43024.0,43023.0,0.376022]
["bitfinex","BTCUSD",1642228100489,0.2456032,43024.0,43020.0,0.058113]
["bitfinex","BTCUSD",1642228100729,0.2456032,43024.0,43018.0,0.5]
["bitfinex","BTCUSD",1642228100931,0.2456032,43024.0,43020.0,0.046]
["bitfinex","BTCUSD",1642228102329,0.2456032,43024.0,43019.0,0.58471054]
["bitfinex","BTCUSD",1642228102731,0.2456032,43024.0,43018.0,0.58471054]
["bitfinex","BTCUSD",1642228102930,0.2456032,43024.0,43019.0,0.096]
["bitfinex","BTCUSD",1642228104130,0.2456032,43024.0,43018.0,0.58471054]
["bitfinex","BTCUSD",1642228104986,0.2456032,43024.0,43018.0,0.151]
["bitfinex","BTCUSD",1642228106285,0.2456032,43024.0,43017.0,0.64282554]
["bitfinex","BTCUSD",1642228106884,0.2456032,43024.0,43018.0,0.376022]
["bitfinex","BTCUSD",1642228107085,0.2456032,43024.0,43019.0,0.058113]
["bitfinex","BTCUSD",1642228109240,0.2456032,43024.0,43018.0,0.58471054]
["bitfinex","BTCUSD",1642228109438,0.2456032,43024.0,43017.0,0.65071054]
["bitfinex","BTCUSD",1642228109637,0.2456032,43024.0,43017.0,0.70882654]
["bitfinex","BTCUSD",1642228109838,0.2456032,43024.0,43018.0,0.376022]
["bitfinex","BTCUSD",1642228110037,0.31416326,43023.0,43018.0,0.376022]
["bitfinex","BTCUSD",1642228110237,0.2456032,43024.0,43018.0,0.376022]
["bitfinex","BTCUSD",1642228111239,0.2456032,43024.0,43017.0,0.114116]
["bitfinex","BTCUSD",1642228112083,0.2456032,43024.0,43017.0,0.058116]
["bitfinex","BTCUSD",1642228115283,6.876e-05,43024.0,43017.0,0.058116]
["bitfinex","BTCUSD",1642228115483,6.876e-05,43024.0,43018.0,0.376022]
["bitfinex","BTCUSD",1642228115731,6.876e-05,43024.0,43020.0,0.058112]
["bitfinex","BTCUSD",1642228125629,6.876e-05,43024.0,43021.0,0.24604716]
["bitfinex","BTCUSD",1642228125831,6.876e-05,43024.0,43021.0,0.36225916]
["bitfinex","BTCUSD",1642228128285,6.876e-05,43024.0,43021.0,0.116212]
["bitfinex","BTCUSD",1642228132444,6.876e-05,43024.0,43020.0,0.058112]
["bitfinex","BTCUSD",1642228136885,6.876e-05,43024.0,43021.0,0.376022]
["bitfinex","BTCUSD",1642228137384,6.876e-05,43024.0,43020.0,0.058112]
["bitfinex","BTCUSD",1642228139138,6.876e-05,43024.0,43021.0,0.376022]
["bitfinex","BTCUSD",1642228139537,6.876e-05,43024.0,43020.0,0.058112]
["bitfinex","BTCUSD",1642228142315,6.876e-05,43024.0,43017.0,0.97006423]
["bitfinex","BTCUSD",1642228142513,6.876e-05,43024.0,43018.0,0.376022]
["bitfinex","BTCUSD",1642228143514,0.29608626,43022.0,43018.0,0.376022]
["bitfinex","BTCUSD",1642228143713,0.31500793,43021.0,43017.0,0.64871054]
["bitfinex","BTCUSD",1642228143914,0.31500793,43021.0,43012.0,0.3115]
["bitfinex","BTCUSD",1642228143915,0.31628969,43021.0,43009.0,0.12779761]
["bitfinex","BTCUSD",1642228144117,0.00120285,43019.0,43010.0,0.29534129]
["bitfinex","BTCUSD",1642228144315,0.02424,43019.0,43010.0,0.29551319]
["bitfinex","BTCUSD",1642228144514,1.608046,43018.0,43010.0,0.0001719]
["bitfinex","BTCUSD",1642228144716,0.05814151,43014.0,43010.0,0.0001719]
["bitfinex","BTCUSD",1642228144916,0.29507519,43012.0,43010.0,0.0001719]
["bitfinex","BTCUSD",1642228145116,0.29507519,43012.0,43002.0,0.86801326]
["bitfinex","BTCUSD",1642228145117,0.376046,43011.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228145318,0.31622263,43008.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228145934,0.31622263,43008.0,42998.0,0.05852019]
["bitfinex","BTCUSD",1642228146233,0.26543789,43005.0,42999.0,0.000361]
["bitfinex","BTCUSD",1642228146434,0.26543789,43005.0,43000.0,0.298112]
["bitfinex","BTCUSD",1642228146833,0.26543789,43005.0,43001.0,0.00032662]
["bitfinex","BTCUSD",1642228147435,0.32522263,43008.0,42999.0,0.000361]
["bitfinex","BTCUSD",1642228147633,0.34841916,43007.0,42999.0,0.000361]
["bitfinex","BTCUSD",1642228147837,0.34841916,43007.0,42998.0,0.00037819]
["bitfinex","BTCUSD",1642228148033,0.33030158,43007.0,42998.0,0.00037819]
["bitfinex","BTCUSD",1642228148634,0.33030158,43007.0,42999.0,0.058138]
["bitfinex","BTCUSD",1642228148836,0.31622263,43008.0,42999.0,0.058138]
["bitfinex","BTCUSD",1642228149037,0.2627325,43005.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642228149924,0.32322263,43008.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642228150521,0.32662847,43007.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642228150918,0.32618815,43005.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642228151118,0.33222999,43005.0,43001.0,0.27326142]
["bitfinex","BTCUSD",1642228151519,0.33222999,43005.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228152119,0.33222999,43005.0,43001.0,0.00032662]
["bitfinex","BTCUSD",1642228152923,0.33222999,43005.0,43002.0,0.586747]
["bitfinex","BTCUSD",1642228153350,0.33222999,43005.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228153750,0.3250394,43004.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228153950,0.33222999,43005.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228155351,0.33222999,43005.0,42998.0,0.00037819]
["bitfinex","BTCUSD",1642228156154,0.33222999,43005.0,42997.0,0.05853738]
["bitfinex","BTCUSD",1642228156553,0.33222999,43005.0,42998.0,0.00037819]
["bitfinex","BTCUSD",1642228157182,0.33222999,43005.0,42998.0,0.05851819]
["bitfinex","BTCUSD",1642228157583,0.33222999,43005.0,42999.0,0.000361]
["bitfinex","BTCUSD",1642228158589,0.33222999,43005.0,42997.0,0.00039538]
["bitfinex","BTCUSD",1642228158787,0.33222999,43005.0,42998.0,0.298129]
["bitfinex","BTCUSD",1642228158987,0.33222999,43005.0,42999.0,0.058138]
["bitfinex","BTCUSD",1642228159187,0.33222999,43005.0,42999.0,0.058499]
["bitfinex","BTCUSD",1642228159388,0.33222999,43005.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642228160394,0.33222999,43005.0,43001.0,0.058136]
["bitfinex","BTCUSD",1642228160642,0.00604184,43005.0,43001.0,0.058136]
["bitfinex","BTCUSD",1642228160843,0.00604184,43005.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228170233,0.00604184,43005.0,42999.0,0.058499]
["bitfinex","BTCUSD",1642228170635,0.00604184,43005.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642228172992,0.00726462,43005.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642228173393,0.00726462,43005.0,42997.0,0.00039538]
["bitfinex","BTCUSD",1642228175660,0.00726462,43005.0,43000.0,0.586747]
["bitfinex","BTCUSD",1642228176060,0.00726462,43005.0,43001.0,0.00032662]
["bitfinex","BTCUSD",1642228176461,0.00726462,43005.0,43001.0,0.58707362]
["bitfinex","BTCUSD",1642228176862,0.00726462,43005.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228177461,0.00604184,43005.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228178061,0.00604184,43005.0,43001.0,0.58707362]
["bitfinex","BTCUSD",1642228178464,0.00604184,43005.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228179491,0.30104286,43003.0,43002.0,0.58705643]
["bitfinex","BTCUSD",1642228179687,0.66382742,43003.0,43002.0,0.58705643]
["bitfinex","BTCUSD",1642228180187,0.30104286,43003.0,43002.0,0.58705643]
["bitfinex","BTCUSD",1642228180387,0.30104286,43003.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228180786,0.30104286,43003.0,43001.0,0.00032662]
["bitfinex","BTCUSD",1642228180986,0.30104286,43003.0,42998.0,0.00037819]
["bitfinex","BTCUSD",1642228181787,0.30104286,43003.0,42997.0,0.00039538]
["bitfinex","BTCUSD",1642228182587,0.30104286,43003.0,42993.0,0.00046414]
["bitfinex","BTCUSD",1642228185740,0.30043613,43003.0,42993.0,0.00046414]
["bitfinex","BTCUSD",1642228186739,0.30043613,43003.0,42994.0,0.298159]
["bitfinex","BTCUSD",1642228186990,0.02004184,43005.0,42994.0,0.356306]
["bitfinex","BTCUSD",1642228187194,0.02004184,43005.0,42995.0,0.00042976]
["bitfinex","BTCUSD",1642228187590,0.02004184,43005.0,42993.0,0.00046414]
["bitfinex","BTCUSD",1642228188292,0.00604184,43005.0,42993.0,0.58721114]
["bitfinex","BTCUSD",1642228188491,0.00604184,43005.0,42994.0,0.298163]
["bitfinex","BTCUSD",1642228188692,0.00604184,43005.0,42994.0,0.29860995]
["bitfinex","BTCUSD",1642228188891,0.00604184,43005.0,42995.0,0.00042976]
["bitfinex","BTCUSD",1642228189493,0.00604184,43005.0,42994.0,0.00044695]
["bitfinex","BTCUSD",1642228189695,0.00604184,43005.0,42997.0,0.058142]
["bitfinex","BTCUSD",1642228190092,0.00604184,43005.0,42998.0,0.00037819]
["bitfinex","BTCUSD",1642228192741,0.00604184,43005.0,42998.0,0.28903827]
["bitfinex","BTCUSD",1642228192942,0.00604184,43005.0,42999.0,0.38359517]
["bitfinex","BTCUSD",1642228193142,0.00604184,43005.0,43000.0,0.298119]
["bitfinex","BTCUSD",1642228193343,0.00104184,43005.0,43000.0,0.29846281]
["bitfinex","BTCUSD",1642228193641,0.00104184,43005.0,43001.0,0.00032662]
["bitfinex","BTCUSD",1642228194242,0.00104184,43005.0,43000.0,0.00034381]
["bitfinex","BTCUSD",1642228194693,0.00104184,43005.0,43001.0,0.058134]
["bitfinex","BTCUSD",1642228195094,0.00104184,43005.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228198743,0.00104184,43005.0,42999.0,0.000361]
["bitfinex","BTCUSD",1642228200548,0.00104184,43005.0,43001.0,0.058138]
["bitfinex","BTCUSD",1642228200950,0.00104184,43005.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228201351,0.00104184,43005.0,43002.0,0.32566758]
["bitfinex","BTCUSD",1642228201890,0.00104184,43005.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228205641,0.00104184,43005.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228207943,0.00104184,43005.0,43002.0,0.32781047]
["bitfinex","BTCUSD",1642228208344,0.00104184,43005.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228209398,0.06427403,43004.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228209595,0.06427403,43004.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228209596,0.05248489,43004.0,43002.0,0.00030943]
["bitfinex","BTCUSD",1642228209795,0.10496978,43004.0,43003.0,0.298093]
["bitfinex","BTCUSD",1642228210197,0.10496978,43004.0,43003.0,0.29838524]
["bitfinex","BTCUSD",1642228211415,0.10496978,43004.0,43003.0,0.62297588]
["bitfinex","BTCUSD",1642228211599,0.10496978,43004.0,43003.0,0.72297588]
["bitfinex","BTCUSD",1642228212497,0.10496978,43004.0,43003.0,0.29838524]
["bitfinex","BTCUSD",1642228216998,0.10496978,43004.0,43003.0,0.64418134]
["bitfinex","BTCUSD",1642228219502,0.10496978,43004.0,43003.0,1.23112574]
["bitfinex","BTCUSD",1642228219702,0.10496978,43004.0,43003.0,1.28290273]
["bitfinex","BTCUSD",1642228219902,0.10496978,43004.0,43003.0,1.33290273]
["bitfinex","BTCUSD",1642228220303,0.10496978,43004.0,43003.0,0.72396767]
["bitfinex","BTCUSD",1642228221152,0.10496978,43004.0,43003.0,1.31091207]
["bitfinex","BTCUSD",1642228221352,0.10496978,43004.0,43003.0,0.88532964]
["bitfinex","BTCUSD",1642228222753,0.10496978,43004.0,43003.0,0.29838524]
["bitfinex","BTCUSD",1642228227298,0.10496978,43004.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228227499,0.37517786,43004.0,43003.0,0.00029224]
["bitfinex","BTCUSD",1642228227997,0.10496978,43004.0,43003.0,0.36068076]
["bitfinex","BTCUSD",1642228228252,0.10496978,43004.0,43003.0,0.65877376]
["bitfinex","BTCUSD",1642228228458,0.10496978,43004.0,43003.0,0.29838524]
["bitfinex","BTCUSD",1642228229054,0.10496978,43004.0,43003.0,0.62921869]
["bitfinex","BTCUSD",1642228230253,0.10496978,43004.0,43003.0,2.07623571]
["bitfinex","BTCUSD",1642228235200,0.10496978,43004.0,43003.0,1.00720406]
["bitfinex","BTCUSD",1642228236442,0.10496978,43004.0,43003.0,0.62921869]
["bitfinex","BTCUSD",1642228239148,0.10496978,43004.0,43003.0,1.05648016]
["bitfinex","BTCUSD",1642228239595,0.10496978,43004.0,43003.0,1.64330072]
["bitfinex","BTCUSD",1642228239995,0.10496978,43004.0,43003.0,1.31246727]
["bitfinex","BTCUSD",1642228240206,0.21786927,43004.0,43001.0,0.68455419]
["bitfinex","BTCUSD",1642228240395,0.00129733,43002.0,43001.0,0.68455419]
["bitfinex","BTCUSD",1642228240602,0.02628733,43002.0,43001.0,0.68455419]
["bitfinex","BTCUSD",1642228240895,0.58789373,43002.0,43001.0,0.68455419]
["bitfinex","BTCUSD",1642228241095,0.97130399,43002.0,43001.0,0.68455419]
["bitfinex","BTCUSD",1642228241297,1.34737599,43002.0,43001.0,0.68455419]
["bitfinex","BTCUSD",1642228241695,1.06396573,43002.0,43001.0,0.68455419]
["bitfinex","BTCUSD",1642228241896,0.60732911,43002.0,43001.0,0.68455419]
["bitfinex","BTCUSD",1642228242294,1.52904966,43002.0,42990.0,0.28522369]
["bitfinex","BTCUSD",1642228242494,0.32072593,42995.0,42989.0,0.296]
["bitfinex","BTCUSD",1642228242696,0.35115002,42994.0,42991.0,0.00020628]
["bitfinex","BTCUSD",1642228243145,0.35115002,42994.0,42987.0,1.06949558]
["bitfinex","BTCUSD",1642228243146,0.33700005,42994.0,42988.0,0.00025785]
["bitfinex","BTCUSD",1642228243547,0.39395593,42995.0,42988.0,0.00025785]
["bitfinex","BTCUSD",1642228243748,0.39395593,42995.0,42988.0,0.05840885]
["bitfinex","BTCUSD",1642228244147,0.39395593,42995.0,42989.0,0.00024066]
["bitfinex","BTCUSD",1642228245650,0.32455198,42994.0,42989.0,0.00024066]
["bitfinex","BTCUSD",1642228246051,0.05248489,42992.0,42989.0,0.00024066]
["bitfinex","BTCUSD",1642228246350,0.10496978,42992.0,42989.0,0.00024066]
["bitfinex","BTCUSD",1642228247595,0.10496978,42992.0,42989.0,1.06877314]
["bitfinex","BTCUSD",1642228247994,0.10496978,42992.0,42990.0,0.00022347]
["bitfinex","BTCUSD",1642228249198,0.10496978,42992.0,42991.0,0.58717732]
["bitfinex","BTCUSD",1642228249696,0.10496978,42992.0,42990.0,0.58740079]
["bitfinex","BTCUSD",1642228250296,0.10496978,42992.0,42991.0,0.58717732]
["bitfinex","BTCUSD",1642228254401,0.10496978,42992.0,42990.0,0.00022347]
["bitfinex","BTCUSD",1642228254601,0.05248489,42992.0,42990.0,0.00022347]
["bitfinex","BTCUSD",1642228254801,0.32676873,42995.0,42994.0,0.33090851]
["bitfinex","BTCUSD",1642228255200,0.32676873,42995.0,42994.0,0.33106322]
["bitfinex","BTCUSD",1642228256403,0.32072593,42995.0,42994.0,0.33106322]
["bitfinex","BTCUSD",1642228256603,0.2958,43000.0,42994.0,0.33106322]
["bitfinex","BTCUSD",1642228256803,0.59680623,43001.0,42994.0,0.33106322]
["bitfinex","BTCUSD",1642228257005,0.59680623,43001.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642228257204,0.60280623,43001.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642228257606,0.60280623,43001.0,42995.0,0.27639854]
["bitfinex","BTCUSD",1642228257607,0.28175289,43000.0,42995.0,0.27639854]
["bitfinex","BTCUSD",1642228258005,0.28175289,43000.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642228258647,0.28175289,43000.0,42997.0,0.058138]
["bitfinex","BTCUSD",1642228259047,0.28175289,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642228259848,0.05248489,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642228260049,0.10496978,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642228266556,0.48104178,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642228266756,0.80617587,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642228266957,0.82855365,42999.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642228267158,0.376072,42998.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642228267359,0.03575545,42996.0,42979.0,0.78233852]
["bitfinex","BTCUSD",1642228267561,0.06371574,42980.0,42979.0,0.78233852]
["bitfinex","BTCUSD",1642228267756,0.13877574,42980.0,42979.0,0.78233852]
["bitfinex","BTCUSD",1642228267956,0.13877574,42980.0,42979.0,0.78261356]
["bitfinex","BTCUSD",1642228268155,0.11958037,42980.0,42979.0,0.78261356]
["bitfinex","BTCUSD",1642228268359,1.27685037,42990.0,42979.0,0.00027504]
["bitfinex","BTCUSD",1642228268558,1.71978445,42980.0,42979.0,0.00027504]
["bitfinex","BTCUSD",1642228268756,1.97489984,42980.0,42975.0,0.0003438]
["bitfinex","BTCUSD",1642228268957,0.376072,42979.0,42975.0,0.0003438]
["bitfinex","BTCUSD",1642228269410,0.00125383,42976.0,42975.0,0.0003438]
["bitfinex","BTCUSD",1642228269808,1.267628,42976.0,42975.0,0.0003438]
["bitfinex","BTCUSD",1642228270009,1.267628,42976.0,42969.0,0.00044694]
["bitfinex","BTCUSD",1642228270212,0.891556,42976.0,42969.0,0.00044694]
["bitfinex","BTCUSD",1642228270609,0.058186,42975.0,42969.0,0.00044694]
["bitfinex","BTCUSD",1642228270911,0.00124706,42970.0,42969.0,0.00044694]
["bitfinex","BTCUSD",1642228271112,0.62539706,42970.0,42969.0,0.00044694]
["bitfinex","BTCUSD",1642228271512,1.00146906,42970.0,42962.0,0.00056727]
["bitfinex","BTCUSD",1642228271713,0.27668783,42965.0,42961.0,0.00058446]
["bitfinex","BTCUSD",1642228272111,0.12539706,42970.0,42960.0,0.00060165]
["bitfinex","BTCUSD",1642228272312,0.06737706,42970.0,42960.0,0.00060165]
["bitfinex","BTCUSD",1642228272716,0.15213911,42969.0,42960.0,0.00060165]
["bitfinex","BTCUSD",1642228272911,0.05853237,42964.0,42958.0,0.00063603]
["bitfinex","BTCUSD",1642228273147,0.11101726,42964.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228273553,0.24836389,42961.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228273749,0.11101726,42964.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228275151,0.37722865,42964.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228277904,0.32474376,42964.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228278102,0.27225887,42964.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228278301,0.10496978,42960.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228280103,0.10496978,42960.0,42958.0,0.058186]
["bitfinex","BTCUSD",1642228280301,0.10496978,42960.0,42957.0,0.05884122]
["bitfinex","BTCUSD",1642228280505,0.10496978,42960.0,42959.0,0.00061884]
["bitfinex","BTCUSD",1642228280751,0.10496978,42960.0,42958.0,0.00063603]
["bitfinex","BTCUSD",1642228281146,0.10496978,42960.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228281845,0.376072,42959.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228282044,0.37424118,42959.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228282845,0.43244863,42959.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228283245,0.37424118,42959.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228283644,0.10496978,42958.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228286803,0.48105578,42958.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228287003,0.10496978,42958.0,42957.0,0.32367535]
["bitfinex","BTCUSD",1642228287203,0.12396978,42958.0,42957.0,0.32367535]
["bitfinex","BTCUSD",1642228288259,0.12396978,42958.0,42957.0,0.65056829]
["bitfinex","BTCUSD",1642228288556,0.10496978,42958.0,42957.0,0.65056829]
["bitfinex","BTCUSD",1642228288959,0.10496978,42958.0,42957.0,0.70875571]
["bitfinex","BTCUSD",1642228289556,0.10496978,42958.0,42957.0,0.75875571]
["bitfinex","BTCUSD",1642228290259,0.10496978,42958.0,42957.0,0.70056829]
["bitfinex","BTCUSD",1642228291061,0.10496978,42958.0,42957.0,0.75056829]
["bitfinex","BTCUSD",1642228291661,0.10496978,42958.0,42957.0,0.48573306]
["bitfinex","BTCUSD",1642228291910,0.10496978,42958.0,42957.0,0.48347317]
["bitfinex","BTCUSD",1642228292213,0.10496978,42958.0,42957.0,0.10065322]
["bitfinex","BTCUSD",1642228292608,0.10496978,42958.0,42957.0,0.00065322]
["bitfinex","BTCUSD",1642228299404,0.10496978,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228304952,0.10496978,42958.0,42957.0,0.32449651]
["bitfinex","BTCUSD",1642228306154,0.10496978,42958.0,42957.0,0.77449651]
["bitfinex","BTCUSD",1642228306655,0.10496978,42958.0,42957.0,0.32449651]
["bitfinex","BTCUSD",1642228309698,0.10496978,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228320255,0.48105578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228321452,0.49605578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228322702,0.48105578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228323102,0.58226305,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228323503,0.61126305,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228324704,0.58226305,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228325504,0.61226305,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228326749,0.58226305,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228327348,0.67847634,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228327949,0.79490734,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228328550,0.75690734,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228328849,0.64047634,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228329501,0.60926305,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228330702,0.58226305,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228331503,0.60926305,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228332706,0.64047612,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228333194,1.02289092,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228333391,1.05089092,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228334593,1.02289092,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228334795,0.96467785,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228335392,0.99067785,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228336794,1.04888649,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228336998,0.99067785,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228337202,0.96467785,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228337397,0.88767785,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228338898,0.98767785,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228339299,0.96467785,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228339498,0.99267785,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228340099,0.61026305,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228340298,0.93311822,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228340758,0.90511822,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228340954,0.96333222,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228341454,0.98833222,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228342357,0.93011822,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228342656,0.90511822,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228343456,0.93411822,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228344711,0.83411822,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228344910,0.51005578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228345310,0.48105578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228345510,0.50605578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228346711,0.48105578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228347512,0.51305578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228348753,0.48105578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228349454,0.50205578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228350754,0.48105578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228351555,0.50605578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228352704,0.48105578,42958.0,42957.0,0.00033657]
["bitfinex","BTCUSD",1642228353004,0.376086,42957.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642228353205,0.10496978,42958.0,42949.0,0.0011]
["bitfinex","BTCUSD",1642228353504,0.012,42958.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228353713,0.10496978,42954.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228353909,0.30948329,42953.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228354708,0.376086,42952.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228355854,0.32621754,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228356055,0.70230354,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228357557,0.71230354,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228358656,0.70230354,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228359056,0.80727332,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228359503,0.81727332,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228360303,0.49105578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228360503,0.82503888,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228360703,0.81503888,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228361508,0.82903888,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228362706,0.81503888,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228363555,0.93503888,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228363755,0.83503888,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228364058,0.50105578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228364361,0.50105578,42951.0,42950.0,0.25240401]
["bitfinex","BTCUSD",1642228364957,0.10496978,42951.0,42950.0,0.25240401]
["bitfinex","BTCUSD",1642228371357,0.10496978,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228372359,0.10496978,42951.0,42950.0,0.29458697]
["bitfinex","BTCUSD",1642228372958,0.10496978,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228373959,0.48105578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228375541,0.48805578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228375738,0.83918041,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228376739,0.48105578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228377541,0.49305578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228378858,0.48105578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228379558,0.49305578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228379761,0.84188333,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228380763,0.82988333,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228381561,0.49505578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228382807,0.48105578,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228383608,0.8621455,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228384812,0.9321455,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228385653,0.9511455,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228387454,0.9321455,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228387654,0.9521455,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228388854,0.9321455,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228389722,0.9491455,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228390824,0.9321455,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228391623,0.9531455,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228392424,1.04981355,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228392724,1.64783644,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228392926,1.62683644,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228393361,1.53016839,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228393562,0.93336216,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228393764,1.64788211,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228394164,1.63785211,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228394363,1.63913121,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228394563,1.59545966,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228394863,0.94561126,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228395063,0.92461126,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228395764,0.94261126,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228396366,0.49024244,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228396906,0.47224244,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228397605,0.49324244,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228399101,0.47224244,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228399704,0.49224244,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228400003,0.81708469,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228400202,0.91708469,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228401058,0.89708469,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228401659,0.91608469,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228402560,1.50979594,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228402959,1.49079594,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228403761,1.51079594,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228405003,1.49079594,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228405805,1.50979594,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228406806,1.54251653,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228407006,1.52351653,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228407807,1.64332523,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228408859,1.62332523,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228409261,0.92980528,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228409663,0.94880528,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228410164,1.54143054,42951.0,42950.0,0.00012033]
["bitfinex","BTCUSD",1642228410563,1.21658829,42951.0,42950.0,0.00249633]
["bitfinex","BTCUSD",1642228410964,1.19758829,42951.0,42950.0,0.00249633]
["bitfinex","BTCUSD",1642228411168,0.60496303,42951.0,42950.0,0.00249633]
["bitfinex","BTCUSD",1642228411765,1.21771864,42951.0,42950.0,0.00249633]
["bitfinex","BTCUSD",1642228412411,1.5514894,42951.0,42950.0,0.00249633]
["bitfinex","BTCUSD",1642228413011,1.5314894,42951.0,42950.0,0.00249633]
["bitfinex","BTCUSD",1642228413813,1.5504894,42951.0,42950.0,0.00249633]
["bitfinex","BTCUSD",1642228414910,1.21671864,42951.0,42950.0,0.00249633]
["bitfinex","BTCUSD",1642228415313,0.62396303,42951.0,42950.0,0.00249633]
["bitfinex","BTCUSD",1642228415662,0.376086,42950.0,42942.0,0.05821424]
["bitfinex","BTCUSD",1642228416061,0.376086,42950.0,42943.0,0.00012033]
["bitfinex","BTCUSD",1642228416261,0.04367155,42946.0,42943.0,0.00012033]
["bitfinex","BTCUSD",1642228416464,0.09615644,42946.0,42943.0,0.00012033]
["bitfinex","BTCUSD",1642228417062,0.09615644,42946.0,42943.0,0.28371737]
["bitfinex","BTCUSD",1642228417462,0.09615644,42946.0,42944.0,0.00010314]
["bitfinex","BTCUSD",1642228420504,0.09615644,42946.0,42944.0,0.2891023]
["bitfinex","BTCUSD",1642228420905,0.09615644,42946.0,42945.0,8.595e-05]
["bitfinex","BTCUSD",1642228427708,0.013,42953.0,42946.0,1.2]
["bitfinex","BTCUSD",1642228427908,0.013,42953.0,42946.0,0.49542828]
["bitfinex","BTCUSD",1642228428107,0.013,42953.0,42946.0,0.54542828]
["bitfinex","BTCUSD",1642228428307,0.013,42953.0,42946.0,0.48722028]
["bitfinex","BTCUSD",1642228428808,0.013,42953.0,42947.0,0.33834389]
["bitfinex","BTCUSD",1642228429006,0.59275561,42955.0,42947.0,0.38834389]
["bitfinex","BTCUSD",1642228429210,0.59275561,42955.0,42950.0,0.17581008]
["bitfinex","BTCUSD",1642228429407,0.59275561,42955.0,42954.0,0.25177756]
["bitfinex","BTCUSD",1642228429907,8.595e-05,42955.0,42954.0,0.25177756]
["bitfinex","BTCUSD",1642228430506,8.595e-05,42955.0,42954.0,0.93810646]
["bitfinex","BTCUSD",1642228430762,8.595e-05,42955.0,42954.0,0.98810646]
["bitfinex","BTCUSD",1642228430963,8.595e-05,42955.0,42954.0,1.03934871]
["bitfinex","BTCUSD",1642228431470,8.595e-05,42955.0,42954.0,1.13934871]
["bitfinex","BTCUSD",1642228431866,0.59275561,42960.0,42957.0,0.11636156]
["bitfinex","BTCUSD",1642228432062,0.59275561,42960.0,42959.0,0.00127186]
["bitfinex","BTCUSD",1642228432263,0.59275561,42962.0,42959.0,0.78682399]
["bitfinex","BTCUSD",1642228432463,0.59275561,42962.0,42960.0,0.3046604]
["bitfinex","BTCUSD",1642228432663,0.59275561,42962.0,42960.0,0.3546604]
["bitfinex","BTCUSD",1642228432965,0.59275561,42962.0,42961.0,0.28615361]
["bitfinex","BTCUSD",1642228433365,0.00012033,42962.0,42961.0,0.28615361]
["bitfinex","BTCUSD",1642228433565,0.00012033,42962.0,42960.0,0.16636345]
["bitfinex","BTCUSD",1642228433765,0.00012033,42962.0,42960.0,0.19836345]
["bitfinex","BTCUSD",1642228434064,0.00010314,42961.0,42960.0,0.19836345]
["bitfinex","BTCUSD",1642228434711,0.00010314,42961.0,42960.0,0.471195]
["bitfinex","BTCUSD",1642228435211,0.00010314,42961.0,42960.0,0.71740373]
["bitfinex","BTCUSD",1642228435413,0.00010314,42961.0,42960.0,0.77559173]
["bitfinex","BTCUSD",1642228435612,0.00010314,42961.0,42960.0,0.92514035]
["bitfinex","BTCUSD",1642228435811,0.00010314,42961.0,42960.0,1.10214035]
["bitfinex","BTCUSD",1642228437016,0.00010314,42961.0,42960.0,1.07514035]
["bitfinex","BTCUSD",1642228437213,0.00010314,42961.0,42960.0,1.99248904]
["bitfinex","BTCUSD",1642228437815,0.00010314,42961.0,42960.0,2.03448904]
["bitfinex","BTCUSD",1642228438258,0.58785875,42971.0,42967.0,0.58951155]
["bitfinex","BTCUSD",1642228438459,0.58785875,42971.0,42969.0,0.058177]
["bitfinex","BTCUSD",1642228438662,0.58803065,42971.0,42969.0,0.058177]
["bitfinex","BTCUSD",1642228439359,0.0001719,42971.0,42968.0,0.11635255]
["bitfinex","BTCUSD",1642228439758,0.0061719,42971.0,42968.0,0.11635255]
["bitfinex","BTCUSD",1642228441059,0.0001719,42971.0,42968.0,0.11635255]
["bitfinex","BTCUSD",1642228443924,0.0001719,42971.0,42967.0,0.024]
["bitfinex","BTCUSD",1642228445327,0.0001719,42971.0,42965.0,0.57447611]
["bitfinex","BTCUSD",1642228445671,0.69369185,42971.0,42965.0,0.00121327]
["bitfinex","BTCUSD",1642228445871,0.69369185,42971.0,42965.0,0.022]
["bitfinex","BTCUSD",1642228446072,1.01222195,42971.0,42965.0,0.022]
["bitfinex","BTCUSD",1642228446272,0.69351995,42970.0,42965.0,0.022]
["bitfinex","BTCUSD",1642228446672,0.00013752,42969.0,42965.0,0.022]
["bitfinex","BTCUSD",1642228446872,0.33242502,42966.0,42965.0,0.022]
["bitfinex","BTCUSD",1642228447073,0.33242502,42966.0,42958.0,0.05940643]
["bitfinex","BTCUSD",1642228447074,0.33242502,42966.0,42958.0,0.00121643]
["bitfinex","BTCUSD",1642228447278,8.595e-05,42966.0,42958.0,0.33988144]
["bitfinex","BTCUSD",1642228447474,6.876e-05,42965.0,42958.0,0.33988144]
["bitfinex","BTCUSD",1642228447873,8.595e-05,42966.0,42958.0,0.33988144]
["bitfinex","BTCUSD",1642228448074,8.595e-05,42966.0,42958.0,0.43988144]
["bitfinex","BTCUSD",1642228448275,6.876e-05,42965.0,42958.0,0.43988144]
["bitfinex","BTCUSD",1642228448675,0.2699851,42966.0,42958.0,0.10121643]
["bitfinex","BTCUSD",1642228448875,0.2699851,42966.0,42958.0,0.69854807]
["bitfinex","BTCUSD",1642228449075,6.876e-05,42965.0,42958.0,0.69854807]
["bitfinex","BTCUSD",1642228449708,6.876e-05,42965.0,42961.0,0.058188]
["bitfinex","BTCUSD",1642228450108,6.876e-05,42965.0,42961.0,0.11637649]
["bitfinex","BTCUSD",1642228450511,0.59284216,42965.0,42961.0,0.11637649]
["bitfinex","BTCUSD",1642228450710,0.59284216,42965.0,42962.0,0.058185]
["bitfinex","BTCUSD",1642228451110,0.59284216,42965.0,42963.0,0.32321064]
["bitfinex","BTCUSD",1642228451313,0.59284216,42965.0,42963.0,0.38264171]
["bitfinex","BTCUSD",1642228451610,6.876e-05,42965.0,42964.0,0.32999308]
["bitfinex","BTCUSD",1642228451810,6.876e-05,42965.0,42964.0,0.37999308]
["bitfinex","BTCUSD",1642228452811,6.876e-05,42965.0,42964.0,0.32999308]
["bitfinex","BTCUSD",1642228453013,6.876e-05,42965.0,42963.0,0.00124803]
["bitfinex","BTCUSD",1642228455361,6.876e-05,42965.0,42963.0,0.05943103]
["bitfinex","BTCUSD",1642228455562,6.876e-05,42965.0,42964.0,0.38487822]
["bitfinex","BTCUSD",1642228456908,6.876e-05,42965.0,42964.0,0.50123022]
["bitfinex","BTCUSD",1642228457811,6.876e-05,42965.0,42964.0,0.64123022]
["bitfinex","BTCUSD",1642228458908,6.876e-05,42965.0,42964.0,0.72303022]
["bitfinex","BTCUSD",1642228459109,6.876e-05,42965.0,42964.0,0.78303022]
["bitfinex","BTCUSD",1642228459409,6.876e-05,42965.0,42964.0,0.58303022]
["bitfinex","BTCUSD",1642228459607,6.876e-05,42965.0,42964.0,0.87903022]
["bitfinex","BTCUSD",1642228459808,6.876e-05,42965.0,42964.0,0.91603022]
["bitfinex","BTCUSD",1642228460209,6.876e-05,42965.0,42964.0,1.01603022]
["bitfinex","BTCUSD",1642228460411,6.876e-05,42965.0,42964.0,0.91603022]
["bitfinex","BTCUSD",1642228461058,6.876e-05,42965.0,42964.0,0.87903022]
["bitfinex","BTCUSD",1642228461859,6.876e-05,42965.0,42964.0,0.91903022]
["bitfinex","BTCUSD",1642228463064,6.876e-05,42965.0,42964.0,0.87903022]
["bitfinex","BTCUSD",1642228463864,6.876e-05,42965.0,42964.0,0.91903022]
["bitfinex","BTCUSD",1642228465216,6.876e-05,42965.0,42964.0,0.87903022]
["bitfinex","BTCUSD",1642228465820,6.876e-05,42965.0,42964.0,0.91803022]
["bitfinex","BTCUSD",1642228467222,6.876e-05,42965.0,42964.0,0.87903022]
["bitfinex","BTCUSD",1642228467827,6.876e-05,42965.0,42964.0,0.91603022]
["bitfinex","BTCUSD",1642228468871,6.876e-05,42965.0,42964.0,0.62003022]
["bitfinex","BTCUSD",1642228469272,6.876e-05,42965.0,42964.0,0.285152]
["bitfinex","BTCUSD",1642228469471,6.876e-05,42965.0,42964.0,0.203352]
["bitfinex","BTCUSD",1642228469671,6.876e-05,42965.0,42964.0,0.166352]
["bitfinex","BTCUSD",1642228470272,6.876e-05,42965.0,42964.0,0.49062732]
["bitfinex","BTCUSD",1642228471073,6.876e-05,42965.0,42964.0,0.48887961]
["bitfinex","BTCUSD",1642228471914,6.876e-05,42965.0,42964.0,0.52187961]
["bitfinex","BTCUSD",1642228473214,6.876e-05,42965.0,42964.0,0.48887961]
["bitfinex","BTCUSD",1642228474013,6.876e-05,42965.0,42964.0,0.52587961]
["bitfinex","BTCUSD",1642228475115,6.876e-05,42965.0,42964.0,0.48887961]
["bitfinex","BTCUSD",1642228475316,6.876e-05,42965.0,42964.0,0.58887961]
["bitfinex","BTCUSD",1642228475518,0.5927734,42976.0,42965.0,0.7]
["bitfinex","BTCUSD",1642228475767,0.5927734,42975.0,42974.0,0.42001866]
["bitfinex","BTCUSD",1642228475970,0.5929453,42975.0,42974.0,0.57817766]
["bitfinex","BTCUSD",1642228476168,0.5927734,42975.0,42974.0,0.57817766]
["bitfinex","BTCUSD",1642228476370,0.5927734,42975.0,42974.0,0.864441]
["bitfinex","BTCUSD",1642228476568,0.28822508,42979.0,42974.0,1.18773078]
["bitfinex","BTCUSD",1642228476770,0.28822508,42979.0,42976.0,0.05816479]
["bitfinex","BTCUSD",1642228476966,0.5927734,42981.0,42977.0,0.058164]
["bitfinex","BTCUSD",1642228477369,0.00025785,42980.0,42976.0,0.11632979]
["bitfinex","BTCUSD",1642228477568,0.00025785,42980.0,42976.0,0.16632979]
["bitfinex","BTCUSD",1642228477768,0.00024066,42979.0,42976.0,0.16632979]
["bitfinex","BTCUSD",1642228478069,0.00022347,42978.0,42976.0,0.16632979]
["bitfinex","BTCUSD",1642228478472,0.00020628,42977.0,42976.0,0.22449579]
["bitfinex","BTCUSD",1642228479515,0.00020628,42977.0,42976.0,0.54801245]
["bitfinex","BTCUSD",1642228481017,0.00020628,42977.0,42976.0,0.22449579]
["bitfinex","BTCUSD",1642228481415,0.00020628,42977.0,42976.0,0.05]
["bitfinex","BTCUSD",1642228481614,0.00020628,42977.0,42974.0,0.32328978]
["bitfinex","BTCUSD",1642228481815,0.00020628,42977.0,42974.0,0.1]
["bitfinex","BTCUSD",1642228482014,0.00018909,42976.0,42975.0,0.10816737]
["bitfinex","BTCUSD",1642228482416,0.00018909,42976.0,42975.0,0.15816737]
["bitfinex","BTCUSD",1642228486565,0.00018909,42976.0,42975.0,0.05816737]
["bitfinex","BTCUSD",1642228486763,0.00018909,42976.0,42975.0,0.15816737]
["bitfinex","BTCUSD",1642228487012,0.00018909,42976.0,42975.0,0.10816737]
["bitfinex","BTCUSD",1642228489114,0.00018909,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1642228489512,0.00018909,42976.0,42974.0,0.21632562]
["bitfinex","BTCUSD",1642228489914,0.0001719,42975.0,42974.0,0.21632562]
["bitfinex","BTCUSD",1642228490213,0.0001719,42975.0,42974.0,0.85248564]
["bitfinex","BTCUSD",1642228491963,0.0001719,42975.0,42974.0,0.88248564]
["bitfinex","BTCUSD",1642228492364,0.0001719,42975.0,42974.0,0.56128199]
["bitfinex","BTCUSD",1642228492765,0.0001719,42975.0,42974.0,0.24632562]
["bitfinex","BTCUSD",1642228492965,0.0001719,42975.0,42974.0,0.13]
["bitfinex","BTCUSD",1642228493166,0.0001719,42975.0,42970.0,0.00126464]
["bitfinex","BTCUSD",1642228493366,0.0001719,42975.0,42966.0,0.69699247]
["bitfinex","BTCUSD",1642228493567,0.00015471,42974.0,42966.0,0.59733164]
["bitfinex","BTCUSD",1642228493768,0.25274794,42968.0,42966.0,0.59733164]
["bitfinex","BTCUSD",1642228494072,0.32532486,42967.0,42966.0,0.59733164]
["bitfinex","BTCUSD",1642228494267,0.00013752,42973.0,42966.0,0.59733164]
["bitfinex","BTCUSD",1642228494512,0.49986335,42977.0,42962.0,0.59861043]
["bitfinex","BTCUSD",1642228494513,0.5927734,42975.0,42962.0,0.59861043]
["bitfinex","BTCUSD",1642228494717,0.00012033,42972.0,42962.0,0.59861043]
["bitfinex","BTCUSD",1642228494912,0.39835342,42974.0,42962.0,0.59861043]
["bitfinex","BTCUSD",1642228495112,0.00010314,42971.0,42962.0,0.69861043]
["bitfinex","BTCUSD",1642228495313,0.27292996,42970.0,42962.0,0.69861043]
["bitfinex","BTCUSD",1642228495514,0.32332891,42969.0,42962.0,0.75679343]
["bitfinex","BTCUSD",1642228495714,6.876e-05,42969.0,42962.0,0.15946179]
["bitfinex","BTCUSD",1642228495914,6.876e-05,42969.0,42962.0,0.20046179]
["bitfinex","BTCUSD",1642228496113,0.3185022,42969.0,42962.0,0.20046179]
["bitfinex","BTCUSD",1642228496313,0.3185022,42969.0,42962.0,0.50525818]
["bitfinex","BTCUSD",1642228496514,0.32620119,42969.0,42962.0,0.50525818]
["bitfinex","BTCUSD",1642228496716,0.32323492,42969.0,42962.0,0.50525818]
["bitfinex","BTCUSD",1642228497014,6.876e-05,42969.0,42962.0,0.50525818]
["bitfinex","BTCUSD",1642228497215,0.3249356,42969.0,42962.0,0.40607518]
["bitfinex","BTCUSD",1642228497714,0.3276919,42969.0,42962.0,0.40607518]
["bitfinex","BTCUSD",1642228497915,0.3276919,42969.0,42962.0,0.43907518]
["bitfinex","BTCUSD",1642228498960,0.3276919,42969.0,42962.0,0.43779639]
["bitfinex","BTCUSD",1642228499160,0.3276919,42969.0,42962.0,0.40479639]
["bitfinex","BTCUSD",1642228499964,0.3276919,42969.0,42962.0,0.43079639]
["bitfinex","BTCUSD",1642228500164,0.3276919,42969.0,42962.0,0.33079639]
["bitfinex","BTCUSD",1642228500367,0.3276919,42969.0,42962.0,0.026]
["bitfinex","BTCUSD",1642228501167,0.00128324,42966.0,42959.0,0.59733164]
["bitfinex","BTCUSD",1642228501566,0.05948724,42966.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642228501937,0.78396158,42965.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642228502534,0.88396158,42965.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642228502735,0.058207,42963.0,42960.0,8.595e-05]
["bitfinex","BTCUSD",1642228502935,0.376086,42960.0,42953.0,0.59733164]
["bitfinex","BTCUSD",1642228503135,0.35637424,42959.0,42950.0,0.59733164]
["bitfinex","BTCUSD",1642228503334,0.00128135,42956.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642228503534,0.03178124,42955.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642228503735,0.31004163,42955.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642228504936,0.31004163,42955.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642228505135,0.75266864,42954.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642228505337,0.75266864,42954.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228505965,0.76466864,42954.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228506169,0.38858264,42954.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228507170,0.37658264,42954.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228507366,0.37658264,42954.0,42951.0,0.24275772]
["bitfinex","BTCUSD",1642228507567,0.376086,42953.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228507767,0.33061262,42954.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642228508068,0.33061262,42954.0,42946.0,0.24388035]
["bitfinex","BTCUSD",1642228508069,0.376086,42953.0,42946.0,0.23910382]
["bitfinex","BTCUSD",1642228508267,0.00010314,42953.0,42946.0,0.23910382]
["bitfinex","BTCUSD",1642228508469,8.595e-05,42952.0,42944.0,0.69699247]
["bitfinex","BTCUSD",1642228508668,8.595e-05,42952.0,42945.0,0.32222853]
["bitfinex","BTCUSD",1642228508867,6.876e-05,42951.0,42945.0,0.32222853]
["bitfinex","BTCUSD",1642228509268,0.00010314,42953.0,42945.0,0.32222853]
["bitfinex","BTCUSD",1642228509719,8.595e-05,42952.0,42947.0,0.2488421]
["bitfinex","BTCUSD",1642228510117,6.876e-05,42951.0,42947.0,0.2488421]
["bitfinex","BTCUSD",1642228510517,0.00010314,42953.0,42947.0,0.2488421]
["bitfinex","BTCUSD",1642228510914,8.595e-05,42952.0,42947.0,0.2488421]
["bitfinex","BTCUSD",1642228511116,8.595e-05,42952.0,42947.0,0.2438421]
["bitfinex","BTCUSD",1642228511318,6.876e-05,42951.0,42947.0,0.2438421]
["bitfinex","BTCUSD",1642228511716,0.00010314,42953.0,42947.0,0.2438421]
["bitfinex","BTCUSD",1642228512115,8.595e-05,42952.0,42947.0,0.2438421]
["bitfinex","BTCUSD",1642228512515,6.876e-05,42951.0,42947.0,0.2438421]
["bitfinex","BTCUSD",1642228512916,0.00010314,42953.0,42947.0,0.2438421]
["bitfinex","BTCUSD",1642228513370,8.595e-05,42952.0,42947.0,0.2438421]
["bitfinex","BTCUSD",1642228513769,6.876e-05,42951.0,42947.0,0.2438421]
["bitfinex","BTCUSD",1642228513970,6.876e-05,42951.0,42946.0,0.69699247]
["bitfinex","BTCUSD",1642228514173,0.00010314,42953.0,42946.0,0.69699247]
["bitfinex","BTCUSD",1642228514572,8.595e-05,42952.0,42946.0,0.69699247]
["bitfinex","BTCUSD",1642228514771,8.595e-05,42952.0,42946.0,0.74677924]
["bitfinex","BTCUSD",1642228514973,6.876e-05,42951.0,42946.0,0.74677924]
["bitfinex","BTCUSD",1642228515172,6.876e-05,42951.0,42946.0,1.03599521]
["bitfinex","BTCUSD",1642228515372,0.00010314,42953.0,42946.0,1.03599521]
["bitfinex","BTCUSD",1642228515772,8.595e-05,42952.0,42946.0,1.03599521]
["bitfinex","BTCUSD",1642228515973,0.00406812,42954.0,42946.0,1.03599521]
["bitfinex","BTCUSD",1642228516173,0.32675746,42954.0,42946.0,0.28921597]
["bitfinex","BTCUSD",1642228516373,0.32462711,42954.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642228516572,0.00193777,42954.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642228517014,0.32226722,42954.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642228517313,0.00193777,42954.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642228517518,0.00087273,42954.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642228519514,0.31724594,42954.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642228519917,0.00087273,42954.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642228520121,0.33112814,42954.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642228520519,0.376086,42953.0,42947.0,8.595e-05]
["bitfinex","BTCUSD",1642228520764,0.376086,42953.0,42946.0,0.00010314]
["bitfinex","BTCUSD",1642228521170,0.33112814,42954.0,42946.0,0.00010314]
["bitfinex","BTCUSD",1642228521367,0.33112814,42954.0,42947.0,0.31178071]
["bitfinex","BTCUSD",1642228521767,0.33112814,42954.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642228524414,0.33059477,42954.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642228525014,0.32928063,42954.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642228527826,0.32592764,42954.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642228528023,0.32204163,42955.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642228528700,0.29026039,42955.0,42948.0,6.876e-05]
["bitfinex","BTCUSD",1642228528896,0.29026039,42955.0,42949.0,0.05820192]
["bitfinex","BTCUSD",1642228529097,0.012,42955.0,42949.0,0.05820192]
["bitfinex","BTCUSD",1642228529400,0.2946,42959.0,42950.0,0.32986064]
["bitfinex","BTCUSD",1642228529598,0.2946,42959.0,42957.0,0.29150389]
["bitfinex","BTCUSD",1642228529799,0.00010314,42958.0,42957.0,0.29150389]
["bitfinex","BTCUSD",1642228530199,0.00010314,42958.0,42957.0,0.58196269]
["bitfinex","BTCUSD",1642228532016,0.00010314,42958.0,42957.0,0.59296269]
["bitfinex","BTCUSD",1642228533219,0.00010314,42958.0,42957.0,0.58196269]
["bitfinex","BTCUSD",1642228534023,0.00010314,42958.0,42957.0,0.59196269]
["bitfinex","BTCUSD",1642228534623,0.04657509,42967.0,42957.0,0.59196269]
["bitfinex","BTCUSD",1642228534824,0.04657509,42967.0,42958.0,0.05818866]
["bitfinex","BTCUSD",1642228535023,0.00013752,42966.0,42958.0,0.38010495]
["bitfinex","BTCUSD",1642228535225,0.28247862,42966.0,42958.0,0.05818866]
["bitfinex","BTCUSD",1642228535425,0.00012033,42965.0,42958.0,0.05818866]
["bitfinex","BTCUSD",1642228535669,0.00012033,42965.0,42957.0,0.64015269]
["bitfinex","BTCUSD",1642228535866,0.00010314,42964.0,42957.0,0.58496269]
["bitfinex","BTCUSD",1642228536266,8.595e-05,42963.0,42957.0,0.58496269]
["bitfinex","BTCUSD",1642228536667,6.876e-05,42962.0,42957.0,0.64315218]
["bitfinex","BTCUSD",1642228536966,0.00012033,42965.0,42957.0,0.70134118]
["bitfinex","BTCUSD",1642228537166,0.00012033,42965.0,42957.0,0.58196269]
["bitfinex","BTCUSD",1642228537366,0.00010314,42964.0,42957.0,0.58196269]
["bitfinex","BTCUSD",1642228537768,8.595e-05,42963.0,42957.0,0.58196269]
["bitfinex","BTCUSD",1642228537967,8.595e-05,42963.0,42957.0,0.65315328]
["bitfinex","BTCUSD",1642228538170,6.876e-05,42962.0,42957.0,0.59496269]
["bitfinex","BTCUSD",1642228538569,0.00012033,42965.0,42957.0,0.59496269]
["bitfinex","BTCUSD",1642228538769,0.00012033,42965.0,42958.0,0.058187]
["bitfinex","BTCUSD",1642228538971,0.00010314,42964.0,42958.0,0.17456343]
["bitfinex","BTCUSD",1642228539416,8.595e-05,42963.0,42958.0,0.17456343]
["bitfinex","BTCUSD",1642228539821,6.876e-05,42962.0,42958.0,0.17456343]
["bitfinex","BTCUSD",1642228540222,0.00020628,42970.0,42958.0,0.17456343]
["bitfinex","BTCUSD",1642228540420,0.376086,42969.0,42958.0,0.17456343]
["bitfinex","BTCUSD",1642228540621,0.37627509,42969.0,42958.0,0.17456343]
["bitfinex","BTCUSD",1642228540825,0.0001719,42968.0,42958.0,0.17456343]
["bitfinex","BTCUSD",1642228541021,0.32532042,42967.0,42958.0,0.17456343]
["bitfinex","BTCUSD",1642228541220,0.32547513,42967.0,42958.0,0.17456343]
["bitfinex","BTCUSD",1642228541823,0.32547513,42967.0,42958.0,0.11637643]
["bitfinex","BTCUSD",1642228542323,0.32547513,42967.0,42957.0,0.59496269]
["bitfinex","BTCUSD",1642228543169,0.32547513,42967.0,42957.0,0.64015232]
["bitfinex","BTCUSD",1642228543973,0.32547513,42967.0,42957.0,0.65615232]
["bitfinex","BTCUSD",1642228544574,0.5927734,42966.0,42957.0,0.65615232]
["bitfinex","BTCUSD",1642228544772,0.5927734,42966.0,42959.0,0.05818736]
["bitfinex","BTCUSD",1642228544973,0.00012033,42965.0,42959.0,0.05818736]
["bitfinex","BTCUSD",1642228545172,0.00012033,42965.0,42959.0,0.058186]
["bitfinex","BTCUSD",1642228545372,0.00010314,42964.0,42959.0,0.058186]
["bitfinex","BTCUSD",1642228545574,0.00010314,42964.0,42961.0,0.00129435]
["bitfinex","BTCUSD",1642228545774,8.595e-05,42963.0,42961.0,0.00129435]
["bitfinex","BTCUSD",1642228546274,6.876e-05,42962.0,42961.0,0.00129435]
["bitfinex","BTCUSD",1642228547625,0.27854114,42967.0,42960.0,0.05]
["bitfinex","BTCUSD",1642228547825,0.27854114,42967.0,42957.0,1.01475846]
["bitfinex","BTCUSD",1642228548024,6.876e-05,42966.0,42957.0,1.05075846]
["bitfinex","BTCUSD",1642228548225,6.876e-05,42966.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642228548631,6.876e-05,42966.0,42958.0,0.05825776]
["bitfinex","BTCUSD",1642228549026,6.876e-05,42966.0,42958.0,0.10825776]
["bitfinex","BTCUSD",1642228550326,6.876e-05,42966.0,42960.0,0.05818687]
["bitfinex","BTCUSD",1642228550768,6.876e-05,42966.0,42958.0,0.05825776]
["bitfinex","BTCUSD",1642228550769,6.876e-05,42966.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642228552168,0.27669646,42967.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642228552370,0.27669646,42967.0,42958.0,0.00013752]
["bitfinex","BTCUSD",1642228554824,0.2738233,42967.0,42959.0,0.00287625]
["bitfinex","BTCUSD",1642228555225,0.2738233,42967.0,42960.0,0.00010314]
["bitfinex","BTCUSD",1642228555428,0.376085,42966.0,42960.0,0.00010314]
["bitfinex","BTCUSD",1642228556431,0.3008233,42967.0,42960.0,0.00010314]
["bitfinex","BTCUSD",1642228556828,0.376085,42966.0,42960.0,0.00010314]
["bitfinex","BTCUSD",1642228558773,0.376085,42966.0,42958.0,0.00013752]
["bitfinex","BTCUSD",1642228563143,0.476085,42966.0,42957.0,0.26595341]
["bitfinex","BTCUSD",1642228563344,0.058201,42965.0,42957.0,0.26595341]
["bitfinex","BTCUSD",1642228563543,0.376085,42964.0,42956.0,0.00124743]
["bitfinex","BTCUSD",1642228563744,0.26367786,42958.0,42956.0,0.00124743]
["bitfinex","BTCUSD",1642228563944,0.26367786,42958.0,42951.0,0.3195]
["bitfinex","BTCUSD",1642228564145,0.26367786,42958.0,42951.0,0.065]
["bitfinex","BTCUSD",1642228564345,0.26367786,42958.0,42952.0,0.00010314]
["bitfinex","BTCUSD",1642228565044,0.26367786,42958.0,42952.0,0.29525233]
["bitfinex","BTCUSD",1642228565446,0.26367786,42958.0,42953.0,8.595e-05]
["bitfinex","BTCUSD",1642228572621,0.13,42962.0,42953.0,8.595e-05]
["bitfinex","BTCUSD",1642228572922,0.03,42962.0,42953.0,8.595e-05]
["bitfinex","BTCUSD",1642228573174,8.595e-05,42963.0,42953.0,8.595e-05]
["bitfinex","BTCUSD",1642228573575,0.29111121,42959.0,42953.0,8.595e-05]
["bitfinex","BTCUSD",1642228574874,6.876e-05,42962.0,42953.0,0.05828295]
["bitfinex","BTCUSD",1642228575276,6.876e-05,42962.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642228575476,6.876e-05,42962.0,42954.0,0.05826423]
["bitfinex","BTCUSD",1642228575876,6.876e-05,42962.0,42958.0,0.26507263]
["bitfinex","BTCUSD",1642228584926,6.876e-05,42962.0,42957.0,0.002]
["bitfinex","BTCUSD",1642228585323,6.876e-05,42962.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642228585723,0.05827376,42962.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642228585924,0.05827376,42962.0,42953.0,8.595e-05]
["bitfinex","BTCUSD",1642228586323,0.05827376,42962.0,42954.0,0.31879008]
["bitfinex","BTCUSD",1642228591490,0.38517999,42962.0,42954.0,0.31879008]
["bitfinex","BTCUSD",1642228591690,0.48517999,42962.0,42954.0,0.31879008]
["bitfinex","BTCUSD",1642228591928,0.48517999,42962.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228592428,0.15327376,42962.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228592828,0.05327376,42962.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228599274,0.95290677,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228599933,1.02990677,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228600834,0.058206,42962.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228601333,0.95290677,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228602133,1.02890677,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228603276,0.95290677,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228603877,0.85290677,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228604177,0.58807957,42962.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228604577,0.92890677,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228605780,0.85290677,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228605983,0.3858272,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228607228,0.2648272,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228608228,0.33993662,42956.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642228608634,0.71602162,42956.0,42953.0,0.00015471]
["bitfinex","BTCUSD",1642228608832,0.376085,42955.0,42953.0,0.00015471]
["bitfinex","BTCUSD",1642228609631,0.376085,42955.0,42949.0,0.00022347]
["bitfinex","BTCUSD",1642228609832,0.0642672,42954.0,42949.0,0.00022347]
["bitfinex","BTCUSD",1642228610031,0.0642672,42954.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228610531,0.36894565,42953.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228610780,0.36993057,42953.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228613180,0.02917215,42949.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228614182,0.31998317,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228626982,0.64845269,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228627283,0.31998317,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228628983,0.65075314,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228629439,0.31998317,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228630337,0.65607335,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228631135,0.31998317,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228637451,0.69606817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228638250,0.79206817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228638450,1.13092778,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228638650,0.79206817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228639450,0.69606817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228640253,0.79206817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228641480,0.69606817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228642280,0.77306817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228643283,1.11680707,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228643482,1.03980707,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228643682,1.02775063,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228644283,0.77106817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228645527,0.69606817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228646130,0.77106817,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228647231,1.10456344,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228647434,1.02956344,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228648033,1.12956344,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228648277,1.17756344,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228650079,1.12956344,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228650280,1.16356344,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228651477,1.12956344,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228652330,1.16556344,42948.0,42947.0,0.00025785]
["bitfinex","BTCUSD",1642228652733,0.376085,42947.0,42937.0,0.98619883]
["bitfinex","BTCUSD",1642228652936,0.058234,42942.0,42937.0,0.98619883]
["bitfinex","BTCUSD",1642228653133,0.058234,42942.0,42938.0,0.00015471]
["bitfinex","BTCUSD",1642228654135,0.00123805,42943.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228654535,0.70507957,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228654934,0.117,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228655136,0.017,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228655540,0.93343694,42945.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228655778,0.32808543,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228656180,0.1,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228656384,0.1,42944.0,42937.0,0.35340206]
["bitfinex","BTCUSD",1642228656779,0.1574,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228657178,0.27883765,42942.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228657780,0.001,42945.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228657979,0.058226,42946.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228658184,0.39717836,42946.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228658580,0.49717836,42946.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228659181,0.32476584,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228659628,0.42476584,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228660332,0.46476584,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228660629,0.52299584,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228661530,0.48299584,42944.0,42937.0,0.0001719]
["bitfinex","BTCUSD",1642228661928,0.48299584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228662330,0.51999584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228662730,0.058233,42942.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228664375,0.52099484,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228665475,0.48299484,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228665875,0.33896753,42943.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228666079,0.42476584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228666277,0.45976584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228667124,0.51799584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228667928,0.48299584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228668225,0.52099584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228669928,0.46276584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228670128,0.42476584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228670329,0.43476584,42944.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228671602,0.34141602,42943.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228671801,0.39964702,42943.0,42936.0,0.0001891]
["bitfinex","BTCUSD",1642228672001,0.49964702,42943.0,42935.0,0.00020629]
["bitfinex","BTCUSD",1642228673703,0.55290526,42943.0,42935.0,0.00020629]
["bitfinex","BTCUSD",1642228673905,0.55130617,42943.0,42934.0,0.00022348]
["bitfinex","BTCUSD",1642228674103,0.058234,42941.0,42934.0,0.00022348]
["bitfinex","BTCUSD",1642228674303,0.34753563,42943.0,42934.0,0.00022348]
["bitfinex","BTCUSD",1642228675526,0.33853563,42943.0,42934.0,0.00022348]
["bitfinex","BTCUSD",1642228676430,0.43853563,42943.0,42934.0,0.00022348]
["bitfinex","BTCUSD",1642228676827,0.1,42943.0,42934.0,0.00022348]
["bitfinex","BTCUSD",1642228677627,0.42476584,42944.0,42934.0,0.00022348]
["bitfinex","BTCUSD",1642228677828,0.058231,42943.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228678279,0.43476584,42944.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228679380,0.43476584,42944.0,42934.0,0.3258454]
["bitfinex","BTCUSD",1642228679579,0.43476584,42944.0,42934.0,0.3840684]
["bitfinex","BTCUSD",1642228679781,0.43476584,42944.0,42935.0,0.00010629]
["bitfinex","BTCUSD",1642228680182,0.42476584,42944.0,42935.0,0.00010629]
["bitfinex","BTCUSD",1642228680383,0.43476584,42944.0,42935.0,0.00010629]
["bitfinex","BTCUSD",1642228680583,0.43476584,42944.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228680781,0.43476584,42944.0,42934.0,0.32016599]
["bitfinex","BTCUSD",1642228681182,0.43476584,42944.0,42935.0,0.00010629]
["bitfinex","BTCUSD",1642228681585,0.42476584,42944.0,42935.0,0.00010629]
["bitfinex","BTCUSD",1642228681785,0.42476584,42944.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228682052,0.42476584,42944.0,42934.0,0.32217227]
["bitfinex","BTCUSD",1642228682252,0.42876584,42944.0,42934.0,0.32217227]
["bitfinex","BTCUSD",1642228682452,0.42876584,42944.0,42935.0,0.00010629]
["bitfinex","BTCUSD",1642228683054,0.42876584,42944.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228683253,0.48699584,42944.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228683654,0.48299584,42944.0,42934.0,0.32307826]
["bitfinex","BTCUSD",1642228684055,0.48299584,42944.0,42935.0,0.00010629]
["bitfinex","BTCUSD",1642228684360,0.48299584,42944.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228684361,0.41430581,42943.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228684558,0.058241,42939.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228684755,0.376085,42938.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228685154,0.476085,42938.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228685355,0.29398396,42937.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228685558,0.376085,42936.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228685781,0.434331,42936.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228686180,0.534331,42936.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228686381,0.551331,42936.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228686581,0.36778249,42935.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228686781,0.74386749,42935.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228686984,0.84386749,42935.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228688082,0.376085,42935.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228688284,0.407085,42935.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228688883,0.73820452,42935.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228689535,0.376085,42935.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228690532,0.476085,42935.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228690731,0.376085,42935.0,42934.0,0.00012348]
["bitfinex","BTCUSD",1642228693286,0.376085,42935.0,42934.0,0.31115219]
["bitfinex","BTCUSD",1642228693486,0.04,42937.0,42934.0,0.66438235]
["bitfinex","BTCUSD",1642228693686,0.58807957,42940.0,42937.0,0.00129137]
["bitfinex","BTCUSD",1642228694387,0.67507957,42940.0,42937.0,0.00129137]
["bitfinex","BTCUSD",1642228694588,0.67507957,42940.0,42937.0,0.3929839]
["bitfinex","BTCUSD",1642228694986,0.67507957,42940.0,42937.0,0.4429839]
["bitfinex","BTCUSD",1642228695189,0.087,42940.0,42937.0,0.4429839]
["bitfinex","BTCUSD",1642228695487,0.087,42940.0,42938.0,0.11643]
["bitfinex","BTCUSD",1642228695688,0.58807957,42946.0,42939.0,0.34772796]
["bitfinex","BTCUSD",1642228696089,6.562e-05,42945.0,42939.0,0.34772796]
["bitfinex","BTCUSD",1642228696488,6.562e-05,42945.0,42943.0,0.30667045]
["bitfinex","BTCUSD",1642228696689,6.562e-05,42945.0,42942.0,0.05821153]
["bitfinex","BTCUSD",1642228697737,6.562e-05,42945.0,42943.0,0.25551539]
["bitfinex","BTCUSD",1642228697939,6.562e-05,42945.0,42943.0,0.577057]
["bitfinex","BTCUSD",1642228698538,6.562e-05,42945.0,42944.0,0.99593132]
["bitfinex","BTCUSD",1642228698744,6.562e-05,42945.0,42944.0,1.34869877]
["bitfinex","BTCUSD",1642228699140,6.562e-05,42945.0,42944.0,1.51813877]
["bitfinex","BTCUSD",1642228699745,0.68609284,42952.0,42951.0,0.0012663]
["bitfinex","BTCUSD",1642228699942,0.68609284,42955.0,42951.0,0.0594563]
["bitfinex","BTCUSD",1642228700144,0.68609284,42955.0,42954.0,0.65]
["bitfinex","BTCUSD",1642228700443,0.22084517,42955.0,42954.0,0.23509]
["bitfinex","BTCUSD",1642228700697,0.7841061,42961.0,42955.0,0.8]
["bitfinex","BTCUSD",1642228700900,0.7841061,42961.0,42957.0,0.116349]
["bitfinex","BTCUSD",1642228701097,8.595e-05,42960.0,42959.0,0.34920054]
["bitfinex","BTCUSD",1642228701297,8.595e-05,42960.0,42959.0,0.74516772]
["bitfinex","BTCUSD",1642228701595,0.7841061,42975.0,42959.0,0.74516772]
["bitfinex","BTCUSD",1642228701797,0.7841061,42975.0,42970.0,0.28773271]
["bitfinex","BTCUSD",1642228701995,0.00024066,42974.0,42971.0,0.058171]
["bitfinex","BTCUSD",1642228702194,0.00024066,42974.0,42971.0,0.33070473]
["bitfinex","BTCUSD",1642228702398,0.00022347,42973.0,42971.0,0.27253373]
["bitfinex","BTCUSD",1642228702694,0.28995194,42976.0,42971.0,0.27253373]
["bitfinex","BTCUSD",1642228702695,0.00020628,42972.0,42971.0,0.27253373]
["bitfinex","BTCUSD",1642228704542,0.00020628,42972.0,42970.0,0.008]
["bitfinex","BTCUSD",1642228704944,0.00018909,42971.0,42970.0,0.008]
["bitfinex","BTCUSD",1642228705344,0.33310197,42971.0,42970.0,0.008]
["bitfinex","BTCUSD",1642228705745,0.33310197,42971.0,42966.0,0.2936369]
["bitfinex","BTCUSD",1642228706144,0.0001719,42970.0,42966.0,0.3436369]
["bitfinex","BTCUSD",1642228706543,0.00015471,42969.0,42966.0,0.3436369]
["bitfinex","BTCUSD",1642228706947,0.00013752,42968.0,42966.0,0.3436369]
["bitfinex","BTCUSD",1642228707143,0.00013752,42968.0,42966.0,0.2936369]
["bitfinex","BTCUSD",1642228707345,0.00012033,42967.0,42964.0,0.018]
["bitfinex","BTCUSD",1642228707646,0.33291288,42971.0,42960.0,0.40060123]
["bitfinex","BTCUSD",1642228707647,0.00010314,42966.0,42960.0,0.40060123]
["bitfinex","BTCUSD",1642228707845,0.00010314,42966.0,42959.0,0.00124988]
["bitfinex","BTCUSD",1642228708044,8.595e-05,42965.0,42959.0,0.00124988]
["bitfinex","BTCUSD",1642228708284,0.27570647,42964.0,42959.0,0.60886247]
["bitfinex","BTCUSD",1642228708479,6.876e-05,42964.0,42959.0,0.60886247]
["bitfinex","BTCUSD",1642228710481,6.876e-05,42964.0,42959.0,0.62886247]
["bitfinex","BTCUSD",1642228711682,6.876e-05,42964.0,42959.0,0.60886247]
["bitfinex","BTCUSD",1642228712349,6.876e-05,42964.0,42959.0,0.62786247]
["bitfinex","BTCUSD",1642228713652,6.876e-05,42964.0,42959.0,0.60886247]
["bitfinex","BTCUSD",1642228714250,6.876e-05,42964.0,42959.0,0.00124988]
["bitfinex","BTCUSD",1642228714455,6.876e-05,42964.0,42959.0,0.018]
["bitfinex","BTCUSD",1642228715454,0.05827076,42964.0,42959.0,0.018]
["bitfinex","BTCUSD",1642228715724,6.876e-05,42964.0,42959.0,0.018]
["bitfinex","BTCUSD",1642228716321,6.876e-05,42964.0,42956.0,0.33247548]
["bitfinex","BTCUSD",1642228716522,0.58769698,42964.0,42956.0,0.33247548]
["bitfinex","BTCUSD",1642228716721,0.32615945,42959.0,42956.0,0.33247548]
["bitfinex","BTCUSD",1642228716923,0.32615945,42959.0,42955.0,0.018]
["bitfinex","BTCUSD",1642228717323,0.32615945,42959.0,42956.0,6.876e-05]
["bitfinex","BTCUSD",1642228718025,0.32615945,42959.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642228720256,0.05820921,42958.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642228720455,0.38436945,42959.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642228720660,0.32615945,42959.0,42954.0,0.00010314]
["bitfinex","BTCUSD",1642228720855,0.32615945,42959.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642228721257,0.38436845,42959.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642228721459,1.13020257,42959.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642228721657,0.376085,42958.0,42952.0,0.00013752]
["bitfinex","BTCUSD",1642228722058,0.02577309,42957.0,42950.0,0.0001719]
["bitfinex","BTCUSD",1642228722260,0.058217,42955.0,42950.0,0.0001719]
["bitfinex","BTCUSD",1642228722459,0.05821629,42954.0,42950.0,0.0001719]
["bitfinex","BTCUSD",1642228722659,0.32325967,42951.0,42950.0,0.0001719]
["bitfinex","BTCUSD",1642228723060,0.42325967,42951.0,42950.0,0.0001719]
["bitfinex","BTCUSD",1642228723685,1.06911064,42951.0,42950.0,0.0001719]
["bitfinex","BTCUSD",1642228723881,1.44519564,42951.0,42950.0,0.0001719]
["bitfinex","BTCUSD",1642228724082,1.34519564,42951.0,42945.0,0.34425992]
["bitfinex","BTCUSD",1642228724283,0.96911064,42951.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228724481,0.38148242,42951.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228724681,0.38148242,42951.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642228725083,0.43970242,42951.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642228725283,0.58371084,42950.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642228725485,0.05822056,42949.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642228725686,0.13950056,42949.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642228725890,0.13950056,42949.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228726084,0.058228,42945.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228726285,0.06427897,42945.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228726485,0.33638986,42943.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228726943,0.00605097,42945.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228728844,0.00605097,42945.0,42939.0,0.00036099]
["bitfinex","BTCUSD",1642228729044,0.00605097,42945.0,42940.0,0.5973425]
["bitfinex","BTCUSD",1642228729446,0.00605097,42945.0,42941.0,0.00032661]
["bitfinex","BTCUSD",1642228730890,0.58371084,42951.0,42944.0,0.38710885]
["bitfinex","BTCUSD",1642228731091,0.58371084,42951.0,42945.0,0.34212936]
["bitfinex","BTCUSD",1642228731288,0.58371084,42952.0,42945.0,0.34238721]
["bitfinex","BTCUSD",1642228731487,0.58371084,42952.0,42947.0,0.31274538]
["bitfinex","BTCUSD",1642228731686,0.58371084,42952.0,42949.0,0.2742287]
["bitfinex","BTCUSD",1642228732086,0.58371084,42954.0,42950.0,2.22113812]
["bitfinex","BTCUSD",1642228732488,0.58371084,42954.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642228733088,0.376085,42953.0,42951.0,0.00015471]
["bitfinex","BTCUSD",1642228733289,0.376085,42953.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642228734088,0.376085,42953.0,42947.0,0.27007103]
["bitfinex","BTCUSD",1642228734288,0.28514895,42955.0,42947.0,0.27007103]
["bitfinex","BTCUSD",1642228734538,0.28514895,42955.0,42948.0,0.00020628]
["bitfinex","BTCUSD",1642228734736,0.376085,42954.0,42948.0,0.00020628]
["bitfinex","BTCUSD",1642228736138,0.376085,42954.0,42948.0,0.32421898]
["bitfinex","BTCUSD",1642228736341,0.376085,42954.0,42948.0,0.00020628]
["bitfinex","BTCUSD",1642228743137,0.476085,42954.0,42948.0,0.00020628]
["bitfinex","BTCUSD",1642228743736,0.476085,42954.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228744537,0.58371084,42953.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228744737,0.434304,42952.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228744937,0.28046178,42948.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228745536,0.28046178,42948.0,42945.0,0.00025785]
["bitfinex","BTCUSD",1642228746794,0.28046178,42948.0,42943.0,0.00029223]
["bitfinex","BTCUSD",1642228748194,0.28046178,42948.0,42941.0,0.00032661]
["bitfinex","BTCUSD",1642228748794,0.33868678,42948.0,42941.0,0.00032661]
["bitfinex","BTCUSD",1642228753482,0.43868678,42948.0,42941.0,0.00032661]
["bitfinex","BTCUSD",1642228754686,0.11643785,42953.0,42941.0,0.35849329]
["bitfinex","BTCUSD",1642228754885,0.116438,42957.0,42941.0,0.35849329]
["bitfinex","BTCUSD",1642228754886,1.8489,42958.0,42941.0,0.35849329]
["bitfinex","BTCUSD",1642228755084,1.8489,42958.0,42945.0,0.00128013]
["bitfinex","BTCUSD",1642228755284,0.376085,42955.0,42945.0,0.00128013]
["bitfinex","BTCUSD",1642228755484,0.376085,42955.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228755684,0.376085,42955.0,42948.0,0.30426238]
["bitfinex","BTCUSD",1642228755885,0.32390757,42953.0,42948.0,0.59165054]
["bitfinex","BTCUSD",1642228756085,0.058215,42956.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642228756286,0.376085,42955.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642228757135,0.71988644,42955.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642228757735,0.32570849,42954.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642228757938,0.376085,42953.0,42949.0,0.00018909]
["bitfinex","BTCUSD",1642228758135,0.376085,42953.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228758336,0.376085,42953.0,42946.0,0.26187839]
["bitfinex","BTCUSD",1642228758736,0.34380144,42955.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228758936,0.376085,42954.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228760889,0.70275919,42954.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228761490,0.1164408,42952.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228761693,0.376085,42951.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228762290,0.7030262,42951.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228762497,0.7030262,42951.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228762498,0.86124848,42951.0,42946.0,0.00024066]
["bitfinex","BTCUSD",1642228762790,0.86124848,42951.0,42939.0,0.33089033]
["bitfinex","BTCUSD",1642228762791,0.058223,42950.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228763393,0.29359755,42945.0,42940.0,0.34118091]
["bitfinex","BTCUSD",1642228763795,0.29359755,42945.0,42941.0,0.00032661]
["bitfinex","BTCUSD",1642228766533,0.34951599,42944.0,42941.0,0.00032661]
["bitfinex","BTCUSD",1642228766734,0.34951599,42944.0,42939.0,0.00936099]
["bitfinex","BTCUSD",1642228766933,0.34951599,42944.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228767535,0.33845763,42944.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228768990,0.36319613,42944.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228769193,0.36924706,42944.0,42940.0,0.0003438]
["bitfinex","BTCUSD",1642228769992,0.36924706,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228771093,0.03078943,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228779086,0.40582284,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228779536,0.03078943,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228780336,0.39341293,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228781238,0.03078943,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228781936,0.35049046,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228782137,0.45049046,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228783808,0.13078943,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228784208,0.03078943,42944.0,42938.0,0.00037818]
["bitfinex","BTCUSD",1642228784811,0.03078943,42944.0,42943.0,0.32488595]
["bitfinex","BTCUSD",1642228785010,0.68371084,42951.0,42943.0,0.32488595]
["bitfinex","BTCUSD",1642228785210,0.376085,42950.0,42943.0,0.32517818]
["bitfinex","BTCUSD",1642228785409,0.376085,42950.0,42944.0,0.00027504]
["bitfinex","BTCUSD",1642228785610,0.476085,42950.0,42944.0,0.00027504]
["bitfinex","BTCUSD",1642228786010,0.73799507,42950.0,42946.0,0.27949376]
["bitfinex","BTCUSD",1642228786411,0.73799507,42950.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228786611,0.63799507,42950.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228786813,0.63799507,42950.0,42944.0,0.00027504]
["bitfinex","BTCUSD",1642228787444,0.63799507,42950.0,42946.0,0.24476816]
["bitfinex","BTCUSD",1642228787740,0.63799507,42950.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228788140,0.376085,42950.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228790143,0.376085,42950.0,42944.0,0.00027504]
["bitfinex","BTCUSD",1642228790801,0.376085,42950.0,42946.0,0.32349792]
["bitfinex","BTCUSD",1642228791301,0.376085,42950.0,42947.0,0.00022347]
["bitfinex","BTCUSD",1642228792105,0.376085,42950.0,42944.0,0.00027504]
["bitfinex","BTCUSD",1642228798590,0.476085,42950.0,42941.0,0.00032661]
["bitfinex","BTCUSD",1642228799191,0.476085,42950.0,42943.0,0.33724618]
["bitfinex","BTCUSD",1642228799591,0.476085,42950.0,42944.0,0.00027504]
["bitfinex","BTCUSD",1642228801694,0.476085,42950.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228804546,0.476085,42950.0,42940.0,0.32353949]
["bitfinex","BTCUSD",1642228804746,0.476085,42950.0,42941.0,0.00032661]
["bitfinex","BTCUSD",1642228806595,0.476085,42950.0,42941.0,0.05854461]
["bitfinex","BTCUSD",1642228806992,0.1,42950.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228807394,0.28364261,42952.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228807593,0.376085,42951.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228808195,0.476085,42951.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228812148,0.04109735,42947.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228812348,0.35288637,42946.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228812748,0.41119244,42950.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228812947,0.376085,42949.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228813186,0.476085,42949.0,42942.0,0.00030942]
["bitfinex","BTCUSD",1642228814187,0.476085,42949.0,42942.0,0.05852642]
["bitfinex","BTCUSD",1642228814391,0.476085,42949.0,42942.0,0.11674042]
["bitfinex","BTCUSD",1642228814587,0.476085,42949.0,42943.0,0.00029223]
["bitfinex","BTCUSD",1642228817540,0.0387794,42948.0,42943.0,0.00029223]
["bitfinex","BTCUSD",1642228818844,0.0387794,42948.0,42947.0,0.24630716]
["bitfinex","BTCUSD",1642228819243,0.00605045,42948.0,42947.0,0.24653063]
["bitfinex","BTCUSD",1642228823292,0.58371084,42957.0,42947.0,0.6641688]
["bitfinex","BTCUSD",1642228823491,0.58371084,42957.0,42956.0,0.00120551]
["bitfinex","BTCUSD",1642228823690,0.58371084,42957.0,42956.0,0.11078551]
["bitfinex","BTCUSD",1642228823891,0.58371084,42958.0,42956.0,0.11085427]
["bitfinex","BTCUSD",1642228824543,0.58371084,42958.0,42957.0,0.32163115]
["bitfinex","BTCUSD",1642228824958,0.58371084,42958.0,42956.0,0.11085427]
["bitfinex","BTCUSD",1642228825144,0.00604852,42962.0,42956.0,0.11085427]
["bitfinex","BTCUSD",1642228825443,0.00604852,42962.0,42956.0,0.06132427]
["bitfinex","BTCUSD",1642228825643,0.376085,42961.0,42956.0,0.00127427]
["bitfinex","BTCUSD",1642228826043,0.376085,42961.0,42956.0,0.31901205]
["bitfinex","BTCUSD",1642228827347,0.4089318,42961.0,42956.0,0.31901205]
["bitfinex","BTCUSD",1642228827746,0.3989318,42961.0,42956.0,0.31901205]
["bitfinex","BTCUSD",1642228827946,0.3989318,42961.0,42956.0,0.54901205]
["bitfinex","BTCUSD",1642228828795,0.3989318,42961.0,42956.0,0.55601205]
["bitfinex","BTCUSD",1642228828995,0.3989318,42961.0,42956.0,0.55480654]
["bitfinex","BTCUSD",1642228829197,0.3989318,42961.0,42956.0,0.23706876]
["bitfinex","BTCUSD",1642228830200,0.3989318,42961.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228830401,0.4989318,42961.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228830598,1.08264264,42961.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228831500,0.58371084,42960.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228831699,0.376085,42959.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228836300,0.95979584,42959.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228837101,0.376085,42959.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228840670,0.34942853,42958.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228840871,1.29585796,42957.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228841073,1.85962361,42957.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228841273,1.4881018,42957.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228842674,2.08874799,42957.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228843293,1.40318173,42957.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228843494,2.37269907,42957.0,42956.0,0.23006876]
["bitfinex","BTCUSD",1642228845398,0.058223,42954.0,42943.0,0.5547]
["bitfinex","BTCUSD",1642228845602,0.05822863,42949.0,42940.0,0.5973425]
["bitfinex","BTCUSD",1642228845798,0.42645758,42948.0,42944.0,0.00020628]
["bitfinex","BTCUSD",1642228846198,0.52645758,42948.0,42944.0,0.00020628]
["bitfinex","BTCUSD",1642228846399,0.33980959,42947.0,42944.0,0.00020628]
["bitfinex","BTCUSD",1642228846699,0.43980959,42947.0,42944.0,0.00020628]
["bitfinex","BTCUSD",1642228847144,0.05823251,42946.0,42944.0,0.00020628]
["bitfinex","BTCUSD",1642228847348,0.93294194,42945.0,42944.0,0.00020628]
["bitfinex","BTCUSD",1642228847545,1.40902794,42945.0,42944.0,0.00020628]
["bitfinex","BTCUSD",1642228847745,1.40902794,42945.0,42939.0,0.00029223]
["bitfinex","BTCUSD",1642228847947,1.03294194,42945.0,42944.0,0.23]
["bitfinex","BTCUSD",1642228848149,1.40902794,42945.0,42944.0,0.23]
["bitfinex","BTCUSD",1642228850548,0.82414934,42945.0,42944.0,0.23]
["bitfinex","BTCUSD",1642228852397,0.476086,42945.0,42944.0,0.23]
["bitfinex","BTCUSD",1642228854198,0.8117334,42945.0,42944.0,0.23]
["bitfinex","BTCUSD",1642228854945,0.476086,42945.0,42944.0,0.23]
["bitfinex","BTCUSD",1642228855246,0.376086,42945.0,42944.0,0.23]
["bitfinex","BTCUSD",1642228856949,0.33980959,42947.0,42944.0,0.23]
["bitfinex","BTCUSD",1642228857148,0.43980959,42947.0,42944.0,0.23]
["bitfinex","BTCUSD",1642228857349,0.43980959,42947.0,42945.0,0.00018909]
["bitfinex","BTCUSD",1642228857550,0.376086,42946.0,42945.0,0.00018909]
["bitfinex","BTCUSD",1642228858051,0.476086,42946.0,42945.0,0.00018909]
["bitfinex","BTCUSD",1642228859694,0.376086,42946.0,42945.0,0.00018909]
["bitfinex","BTCUSD",1642228862746,0.10479306,42951.0,42945.0,0.00018909]
["bitfinex","BTCUSD",1642228862946,0.376086,42950.0,42945.0,0.00018909]
["bitfinex","BTCUSD",1642228863147,0.476086,42950.0,42945.0,0.00018909]
["bitfinex","BTCUSD",1642228863948,0.476086,42950.0,42946.0,0.27139728]
["bitfinex","BTCUSD",1642228864348,0.476086,42950.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228866298,0.3239031,42949.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228866495,0.376086,42948.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228870965,0.30628158,42951.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228871168,0.376086,42950.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228873066,0.32035262,42949.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228873310,0.376086,42948.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228874510,0.30628158,42951.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228874709,0.376086,42950.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228876514,0.5848786,42953.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228876712,0.376086,42952.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228877357,0.5848786,42954.0,42947.0,0.00015471]
["bitfinex","BTCUSD",1642228877556,0.5848786,42954.0,42949.0,0.058205]
["bitfinex","BTCUSD",1642228877758,0.59092788,42957.0,42949.0,0.058205]
["bitfinex","BTCUSD",1642228877957,0.59092788,42957.0,42950.0,0.33093109]
["bitfinex","BTCUSD",1642228878257,0.69092788,42957.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642228878458,1.02446358,42957.0,42952.0,0.27711702]
["bitfinex","BTCUSD",1642228878657,1.02446358,42957.0,42953.0,0.31872787]
["bitfinex","BTCUSD",1642228878957,0.43958498,42957.0,42951.0,8.595e-05]
["bitfinex","BTCUSD",1642228879358,0.43958498,42957.0,42950.0,0.00010314]
["bitfinex","BTCUSD",1642228879957,0.43958498,42957.0,42951.0,0.31289866]
["bitfinex","BTCUSD",1642228880357,0.43958498,42957.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642228881406,0.10604928,42957.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642228881608,0.00604928,42957.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642228882608,0.26498532,42957.0,42952.0,6.876e-05]
["bitfinex","BTCUSD",1642228882808,0.00604928,42957.0,42952.0,0.32619864]
["bitfinex","BTCUSD",1642228883812,0.00604928,42957.0,42954.0,0.2845322]
["bitfinex","BTCUSD",1642228887451,0.81546354,42961.0,42954.0,0.2845322]
["bitfinex","BTCUSD",1642228887650,0.9609646,42960.0,42954.0,0.2845322]
["bitfinex","BTCUSD",1642228887850,0.96103336,42960.0,42954.0,0.2845322]
["bitfinex","BTCUSD",1642228888051,1.06103336,42960.0,42954.0,0.2845322]
["bitfinex","BTCUSD",1642228888298,0.47615476,42960.0,42954.0,0.2845322]
["bitfinex","BTCUSD",1642228888498,0.27447669,42959.0,42954.0,0.2845322]
["bitfinex","BTCUSD",1642228888703,0.376086,42958.0,42954.0,0.2845322]
["bitfinex","BTCUSD",1642228888898,0.376086,42958.0,42954.0,0.5145322]
["bitfinex","BTCUSD",1642228889199,0.1,42958.0,42954.0,0.5145322]
["bitfinex","BTCUSD",1642228890099,0.28052531,42959.0,42954.0,0.5145322]
["bitfinex","BTCUSD",1642228890899,0.00604862,42959.0,42954.0,0.5215322]
["bitfinex","BTCUSD",1642228892150,0.00604862,42959.0,42954.0,0.5145322]
["bitfinex","BTCUSD",1642228892951,0.00604862,42959.0,42954.0,0.5215322]
["bitfinex","BTCUSD",1642228894254,0.376086,42958.0,42954.0,0.5145322]
["bitfinex","BTCUSD",1642228894653,0.476086,42958.0,42956.0,0.33254642]
["bitfinex","BTCUSD",1642228896031,0.1,42958.0,42956.0,0.33254642]
["bitfinex","BTCUSD",1642228896231,0.00604862,42959.0,42956.0,0.33254642]
["bitfinex","BTCUSD",1642228897731,0.376086,42958.0,42956.0,0.33254642]
["bitfinex","BTCUSD",1642228897932,0.00604862,42959.0,42956.0,0.33254642]
["bitfinex","BTCUSD",1642228899953,0.00604862,42959.0,42954.0,0.5175322]
["bitfinex","BTCUSD",1642228900155,0.376086,42958.0,42954.0,0.5145322]
["bitfinex","BTCUSD",1642228900555,0.476086,42958.0,42954.0,0.5145322]
["bitfinex","BTCUSD",1642228900952,0.476086,42958.0,42954.0,0.83931053]
["bitfinex","BTCUSD",1642228902254,0.476086,42958.0,42954.0,0.83331053]
["bitfinex","BTCUSD",1642228902854,0.476086,42958.0,42954.0,0.5215322]
["bitfinex","BTCUSD",1642228903713,0.32402993,42957.0,42954.0,0.5215322]
["bitfinex","BTCUSD",1642228903908,0.376086,42956.0,42954.0,0.5215322]
["bitfinex","BTCUSD",1642228904108,0.376086,42956.0,42954.0,0.5145322]
["bitfinex","BTCUSD",1642228904109,0.1,42956.0,42954.0,0.5145322]
["bitfinex","BTCUSD",1642228905010,0.1,42956.0,42954.0,0.5155322]
["bitfinex","BTCUSD",1642228905212,0.42738423,42957.0,42954.0,0.5155322]
["bitfinex","BTCUSD",1642228905409,0.32614255,42956.0,42954.0,0.231]
["bitfinex","BTCUSD",1642228905611,0.376086,42955.0,42954.0,0.231]
["bitfinex","BTCUSD",1642228906211,0.376086,42955.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228906610,0.32556718,42955.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228908458,0.1,42956.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228908659,0.00604862,42959.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228908860,0.376086,42958.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228909061,0.5848786,42955.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228909260,0.9609646,42955.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228910065,0.376086,42955.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228910365,0.5848786,42956.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228910564,0.6848786,42956.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228910808,0.376086,42955.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228912914,0.5848786,42956.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228914312,0.5848786,42958.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228914752,0.5848786,42958.0,42956.0,0.3002293]
["bitfinex","BTCUSD",1642228914954,0.376086,42957.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228915456,0.00604862,42959.0,42954.0,0.23]
["bitfinex","BTCUSD",1642228916255,0.59092722,42959.0,42956.0,0.3252788]
["bitfinex","BTCUSD",1642228916455,0.376086,42958.0,42956.0,0.3252788]
["bitfinex","BTCUSD",1642228917855,0.376086,42958.0,42957.0,0.32666405]
["bitfinex","BTCUSD",1642228918505,0.00604862,42959.0,42957.0,0.32666405]
["bitfinex","BTCUSD",1642228923448,0.00604862,42959.0,42956.0,0.3252788]
["bitfinex","BTCUSD",1642228924653,0.00604862,42959.0,42956.0,0.66817197]
["bitfinex","BTCUSD",1642228925710,0.0404326,42959.0,42956.0,0.66817197]
["bitfinex","BTCUSD",1642228925913,0.0404326,42959.0,42956.0,0.66817146]
["bitfinex","BTCUSD",1642228926911,0.0404326,42959.0,42956.0,0.67017146]
["bitfinex","BTCUSD",1642228928314,0.0404326,42959.0,42956.0,0.66817146]
["bitfinex","BTCUSD",1642228929012,0.0404326,42959.0,42956.0,0.67017146]
["bitfinex","BTCUSD",1642228930260,0.0404326,42959.0,42956.0,0.66817146]
["bitfinex","BTCUSD",1642228930760,0.0404326,42959.0,42956.0,0.32527829]
["bitfinex","BTCUSD",1642228930961,0.376086,42958.0,42956.0,0.32627829]
["bitfinex","BTCUSD",1642228932163,0.0404326,42959.0,42956.0,0.32527829]
["bitfinex","BTCUSD",1642228934997,0.0404326,42959.0,42955.0,0.24950485]
["bitfinex","BTCUSD",1642228934998,0.0404326,42959.0,42955.0,0.25050485]
["bitfinex","BTCUSD",1642228935999,0.0404326,42959.0,42957.0,0.25912883]
["bitfinex","BTCUSD",1642228944115,6.876e-05,42960.0,42958.0,0.75249563]
["bitfinex","BTCUSD",1642228944658,6.876e-05,42960.0,42959.0,1.79125817]
["bitfinex","BTCUSD",1642228944858,6.876e-05,42960.0,42959.0,1.84253892]
["bitfinex","BTCUSD",1642228945057,6.876e-05,42960.0,42959.0,1.79253892]
["bitfinex","BTCUSD",1642228945661,6.876e-05,42960.0,42959.0,0.88988142]
["bitfinex","BTCUSD",1642228946663,6.876e-05,42960.0,42959.0,0.29253892]
["bitfinex","BTCUSD",1642228946962,6.876e-05,42960.0,42959.0,0.70553892]
["bitfinex","BTCUSD",1642228947362,6.876e-05,42960.0,42959.0,0.80553892]
["bitfinex","BTCUSD",1642228947563,6.876e-05,42960.0,42959.0,0.52641775]
["bitfinex","BTCUSD",1642228947962,6.876e-05,42960.0,42959.0,0.82641775]
["bitfinex","BTCUSD",1642228948196,6.876e-05,42960.0,42959.0,0.81341775]
["bitfinex","BTCUSD",1642228948798,6.876e-05,42960.0,42959.0,0.51341775]
["bitfinex","BTCUSD",1642228948998,6.876e-05,42960.0,42959.0,0.53841775]
["bitfinex","BTCUSD",1642228950201,6.876e-05,42960.0,42959.0,0.51341775]
["bitfinex","BTCUSD",1642228950401,6.876e-05,42960.0,42959.0,1.11070671]
["bitfinex","BTCUSD",1642228950603,6.876e-05,42960.0,42959.0,0.61070671]
["bitfinex","BTCUSD",1642228951101,6.876e-05,42960.0,42959.0,0.63470671]
["bitfinex","BTCUSD",1642228951980,6.876e-05,42960.0,42959.0,0.03741775]
["bitfinex","BTCUSD",1642228952178,6.876e-05,42960.0,42959.0,0.01341775]
["bitfinex","BTCUSD",1642228958825,6.876e-05,42960.0,42959.0,0.07160275]
["bitfinex","BTCUSD",1642228960461,6.876e-05,42960.0,42959.0,0.12160275]
["bitfinex","BTCUSD",1642228960661,6.876e-05,42960.0,42959.0,0.45214392]
["bitfinex","BTCUSD",1642228961461,6.876e-05,42960.0,42959.0,1.04943288]
["bitfinex","BTCUSD",1642228961862,0.24,42965.0,42959.0,1.24943288]
["bitfinex","BTCUSD",1642228962065,0.24,42965.0,42964.0,0.05947016]
["bitfinex","BTCUSD",1642228962261,0.24,42965.0,42964.0,0.46758158]
["bitfinex","BTCUSD",1642228962663,0.24,42965.0,42964.0,0.52526901]
["bitfinex","BTCUSD",1642228962862,0.5848786,42971.0,42965.0,0.65]
["bitfinex","BTCUSD",1642228963065,0.5848786,42971.0,42970.0,0.00127482]
["bitfinex","BTCUSD",1642228963303,0.5848786,42971.0,42970.0,0.39921224]
["bitfinex","BTCUSD",1642228963502,0.5848786,42971.0,42970.0,0.44921224]
["bitfinex","BTCUSD",1642228963703,0.5848786,42975.0,42973.0,0.37561306]
["bitfinex","BTCUSD",1642228963903,0.5848786,42975.0,42974.0,0.6751957]
["bitfinex","BTCUSD",1642228964102,0.5848786,42975.0,42974.0,0.35003005]
["bitfinex","BTCUSD",1642228964303,0.5848786,42975.0,42974.0,0.9812134]
["bitfinex","BTCUSD",1642228964902,1.10121949,42984.0,42974.0,0.9922134]
["bitfinex","BTCUSD",1642228964903,0.5848786,42980.0,42974.0,0.9922134]
["bitfinex","BTCUSD",1642228965103,0.5848786,42980.0,42974.0,0.9340494]
["bitfinex","BTCUSD",1642228965302,0.00027504,42976.0,42974.0,0.99221785]
["bitfinex","BTCUSD",1642228965502,0.00027504,42976.0,42975.0,0.012111]
["bitfinex","BTCUSD",1642228965703,0.5848786,42980.0,42975.0,0.012111]
["bitfinex","BTCUSD",1642228965903,0.5848786,42980.0,42974.0,0.97203785]
["bitfinex","BTCUSD",1642228966104,0.00032661,42979.0,42974.0,0.96103785]
["bitfinex","BTCUSD",1642228966305,0.5848786,42981.0,42974.0,0.96103785]
["bitfinex","BTCUSD",1642228966306,0.58020521,42981.0,42974.0,0.96103785]
["bitfinex","BTCUSD",1642228966503,0.58020521,42981.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642228967153,0.68235837,42982.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642228967750,0.68235837,42982.0,42975.0,0.05823776]
["bitfinex","BTCUSD",1642228967949,0.22416731,42983.0,42975.0,0.05823776]
["bitfinex","BTCUSD",1642228967950,0.68235837,42981.0,42976.0,0.058168]
["bitfinex","BTCUSD",1642228968350,0.68235837,42981.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642228969151,0.68235837,42983.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642228969351,0.68235837,42983.0,42977.0,0.11633]
["bitfinex","BTCUSD",1642228969650,0.68235837,42983.0,42979.0,0.05816252]
["bitfinex","BTCUSD",1642228969651,0.68242713,42983.0,42979.0,0.05816252]
["bitfinex","BTCUSD",1642228969853,0.68242713,42983.0,42977.0,0.058165]
["bitfinex","BTCUSD",1642228970450,0.68242713,42983.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642228970711,0.2875604,42982.0,42975.0,0.05823676]
["bitfinex","BTCUSD",1642228970910,0.2875604,42982.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642228971110,0.2875604,42982.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228971311,0.2875604,42982.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228971510,0.96991877,42982.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228971713,0.376086,42981.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228972113,0.96991877,42982.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228974113,0.376086,42981.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228974314,0.32921847,42980.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228975355,0.58987001,42979.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228977254,0.58987001,42978.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228977656,0.71670752,42977.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228977859,0.37556646,42976.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228978058,0.75165246,42976.0,42975.0,0.23]
["bitfinex","BTCUSD",1642228978306,0.75165246,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228979508,0.85165246,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228979709,1.44152247,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228980109,1.53256735,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228980709,0.94269734,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228981010,1.65879781,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228982255,1.63779781,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228983059,1.56775293,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228984257,1.54675293,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228984955,1.57275293,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228986203,1.54675293,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228987003,1.57075293,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228988207,1.54675293,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228989104,1.66275293,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228989953,0.82972119,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228990154,0.71372119,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228990555,0.61372119,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228990957,0.73972119,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228991555,0.83972119,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228992355,0.71372119,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228992756,1.1635081,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228992955,1.1955081,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228994006,1.0955081,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228994206,1.0635081,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228995011,1.1565081,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228995209,0.469086,42976.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228996512,0.6874221,42977.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228997055,0.7254221,42977.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228997256,0.62733319,42977.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228998355,0.58933319,42977.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642228999155,0.60533319,42977.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642229000356,0.58933319,42977.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642229001108,0.60233319,42977.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642229002309,0.58933319,42977.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642229003011,0.60233319,42977.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642229004311,0.58933319,42980.0,42976.0,0.27154396]
["bitfinex","BTCUSD",1642229004554,0.376086,42979.0,42976.0,0.27154396]
["bitfinex","BTCUSD",1642229005354,0.376086,42979.0,42975.0,0.24106876]
["bitfinex","BTCUSD",1642229005553,0.04,42980.0,42975.0,0.24106876]
["bitfinex","BTCUSD",1642229006259,0.04,42980.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642229006457,0.376086,42979.0,42975.0,0.23006876]
["bitfinex","BTCUSD",1642229010632,0.376086,42979.0,42978.0,0.32815904]
["bitfinex","BTCUSD",1642229010836,0.58933319,42980.0,42978.0,0.32815904]
["bitfinex","BTCUSD",1642229011031,0.65033319,42980.0,42978.0,0.32815904]
["bitfinex","BTCUSD",1642229011534,0.061,42980.0,42978.0,0.32805904]
["bitfinex","BTCUSD",1642229012358,0.58940195,42983.0,42978.0,0.32805904]
["bitfinex","BTCUSD",1642229012559,6.876e-05,42983.0,42978.0,0.65007044]
["bitfinex","BTCUSD",1642229013158,6.876e-05,42983.0,42978.0,0.65907044]
["bitfinex","BTCUSD",1642229014362,6.876e-05,42983.0,42978.0,0.33705904]
["bitfinex","BTCUSD",1642229014961,6.876e-05,42983.0,42978.0,0.32805904]
["bitfinex","BTCUSD",1642229016007,6.876e-05,42983.0,42979.0,0.058163]
["bitfinex","BTCUSD",1642229016409,6.876e-05,42983.0,42980.0,0.32125498]
["bitfinex","BTCUSD",1642229016814,0.58933319,42982.0,42979.0,0.085563]
["bitfinex","BTCUSD",1642229017210,0.58933319,42982.0,42979.0,0.096563]
["bitfinex","BTCUSD",1642229017612,0.58933319,42982.0,42980.0,0.05815914]
["bitfinex","BTCUSD",1642229017811,0.58933319,42982.0,42981.0,0.40816]
["bitfinex","BTCUSD",1642229018210,0.58933319,42982.0,42981.0,0.73144965]
["bitfinex","BTCUSD",1642229018612,6.876e-05,42983.0,42981.0,0.73144965]
["bitfinex","BTCUSD",1642229019012,6.876e-05,42983.0,42981.0,0.05816]
["bitfinex","BTCUSD",1642229019213,6.876e-05,42983.0,42981.0,0.013]
["bitfinex","BTCUSD",1642229020465,6.876e-05,42983.0,42978.0,0.71276017]
["bitfinex","BTCUSD",1642229021064,6.876e-05,42983.0,42978.0,0.72976017]
["bitfinex","BTCUSD",1642229022365,6.876e-05,42983.0,42978.0,0.71276017]
["bitfinex","BTCUSD",1642229023212,6.876e-05,42983.0,42978.0,0.67059663]
["bitfinex","BTCUSD",1642229024413,6.876e-05,42983.0,42978.0,0.65459663]
["bitfinex","BTCUSD",1642229024617,6.876e-05,42983.0,42978.0,0.71276069]
["bitfinex","BTCUSD",1642229024813,6.876e-05,42983.0,42979.0,0.116325]
["bitfinex","BTCUSD",1642229025014,6.876e-05,42983.0,42979.0,0.23263632]
["bitfinex","BTCUSD",1642229025613,6.876e-05,42983.0,42979.0,0.116325]
["bitfinex","BTCUSD",1642229026214,6.876e-05,42983.0,42980.0,0.05816005]
["bitfinex","BTCUSD",1642229026415,6.876e-05,42983.0,42981.0,0.058159]
["bitfinex","BTCUSD",1642229029465,6.876e-05,42983.0,42982.0,0.97827937]
["bitfinex","BTCUSD",1642229029663,6.876e-05,42983.0,42982.0,0.32827937]
["bitfinex","BTCUSD",1642229030264,6.876e-05,42983.0,42982.0,0.34037537]
["bitfinex","BTCUSD",1642229030564,6.876e-05,42983.0,42982.0,0.012096]
["bitfinex","BTCUSD",1642229031317,6.876e-05,42983.0,42982.0,0.33629271]
["bitfinex","BTCUSD",1642229032520,6.876e-05,42983.0,42982.0,0.38750311]
["bitfinex","BTCUSD",1642229035476,6.876e-05,42983.0,42982.0,0.43750311]
["bitfinex","BTCUSD",1642229037174,0.00704454,43000.0,42982.0,0.57750311]
["bitfinex","BTCUSD",1642229037377,0.6939458,43008.0,42982.0,0.57750311]
["bitfinex","BTCUSD",1642229037378,0.58933319,43006.0,42996.0,0.058138]
["bitfinex","BTCUSD",1642229037581,0.58933319,43006.0,43003.0,0.00128569]
["bitfinex","BTCUSD",1642229037773,0.6874221,43008.0,43005.0,0.39018041]
["bitfinex","BTCUSD",1642229037774,0.58933319,43008.0,43005.0,0.39018041]
["bitfinex","BTCUSD",1642229037974,0.58933319,43008.0,43005.0,0.4513291]
["bitfinex","BTCUSD",1642229038213,0.00013753,43007.0,43005.0,0.5513291]
["bitfinex","BTCUSD",1642229038513,0.58933319,43008.0,43006.0,0.058121]
["bitfinex","BTCUSD",1642229038914,0.00013753,43007.0,43006.0,0.11624206]
["bitfinex","BTCUSD",1642229039112,0.00013753,43007.0,43006.0,0.16624206]
["bitfinex","BTCUSD",1642229039312,0.00013753,43007.0,43006.0,0.19360206]
["bitfinex","BTCUSD",1642229039513,0.00013753,43007.0,43006.0,0.24360206]
["bitfinex","BTCUSD",1642229039913,0.00013753,43007.0,43006.0,0.58712468]
["bitfinex","BTCUSD",1642229040119,0.00013753,43007.0,43006.0,0.15565606]
["bitfinex","BTCUSD",1642229040321,0.00013753,43007.0,43006.0,0.012054]
["bitfinex","BTCUSD",1642229042461,0.00013753,43007.0,43006.0,0.3375003]
["bitfinex","BTCUSD",1642229042666,0.00013753,43007.0,43006.0,0.58055567]
["bitfinex","BTCUSD",1642229042862,0.00013753,43007.0,43006.0,0.68055567]
["bitfinex","BTCUSD",1642229043265,0.00013753,43007.0,43006.0,0.73755567]
["bitfinex","BTCUSD",1642229043463,0.00013753,43007.0,43006.0,0.63755567]
["bitfinex","BTCUSD",1642229043663,0.29534722,43016.0,43007.0,0.012046]
["bitfinex","BTCUSD",1642229043664,0.29495423,43016.0,43007.0,0.012046]
["bitfinex","BTCUSD",1642229043864,0.29416447,43016.0,43006.0,0.287]
["bitfinex","BTCUSD",1642229044064,0.00013752,43015.0,43006.0,0.287]
["bitfinex","BTCUSD",1642229044565,0.00012033,43014.0,43006.0,0.287]
["bitfinex","BTCUSD",1642229044964,0.00604031,43018.0,43011.0,0.27210343]
["bitfinex","BTCUSD",1642229044965,0.00010314,43013.0,43011.0,0.27210343]
["bitfinex","BTCUSD",1642229045463,8.595e-05,43012.0,43006.0,0.28812581]
["bitfinex","BTCUSD",1642229045715,8.595e-05,43012.0,43007.0,0.012039]
["bitfinex","BTCUSD",1642229045912,6.876e-05,43011.0,43007.0,0.012039]
["bitfinex","BTCUSD",1642229046312,0.0001719,43017.0,43007.0,0.012039]
["bitfinex","BTCUSD",1642229046514,0.0001719,43017.0,43006.0,0.28812581]
["bitfinex","BTCUSD",1642229046712,0.00015471,43016.0,43006.0,0.23]
["bitfinex","BTCUSD",1642229047916,0.00015471,43016.0,43009.0,0.32233619]
["bitfinex","BTCUSD",1642229048115,0.00015471,43016.0,43010.0,0.32345337]
["bitfinex","BTCUSD",1642229048317,0.00015471,43016.0,43009.0,0.32233619]
["bitfinex","BTCUSD",1642229049119,1.02102832,43015.0,43006.0,0.346236]
["bitfinex","BTCUSD",1642229049319,1.02102832,43015.0,43007.0,0.014]
["bitfinex","BTCUSD",1642229049575,0.00012033,43014.0,43007.0,0.014]
["bitfinex","BTCUSD",1642229049978,0.00010314,43013.0,43007.0,0.014]
["bitfinex","BTCUSD",1642229050379,8.595e-05,43012.0,43008.0,0.29563093]
["bitfinex","BTCUSD",1642229050775,6.876e-05,43011.0,43008.0,0.29563093]
["bitfinex","BTCUSD",1642229051174,8.595e-05,43012.0,43008.0,0.29563093]
["bitfinex","BTCUSD",1642229051575,6.876e-05,43011.0,43008.0,0.29563093]
["bitfinex","BTCUSD",1642229051976,8.595e-05,43012.0,43009.0,0.012037]
["bitfinex","BTCUSD",1642229052178,0.67885096,43013.0,43008.0,0.29563093]
["bitfinex","BTCUSD",1642229052375,0.02500201,43017.0,43008.0,0.29563093]
["bitfinex","BTCUSD",1642229052376,0.67885096,43014.0,43008.0,0.29563093]
["bitfinex","BTCUSD",1642229052979,0.04977519,43016.0,43008.0,0.29563093]
["bitfinex","BTCUSD",1642229053512,0.04977519,43016.0,43009.0,0.058121]
["bitfinex","BTCUSD",1642229053812,0.04977519,43016.0,43009.0,0.3847853]
["bitfinex","BTCUSD",1642229054012,0.04977519,43016.0,43009.0,0.3266643]
["bitfinex","BTCUSD",1642229054212,0.04977519,43016.0,43008.0,0.29563093]
["bitfinex","BTCUSD",1642229056715,0.04977519,43016.0,43008.0,0.29063093]
["bitfinex","BTCUSD",1642229058564,0.04977519,43016.0,43011.0,0.34209641]
["bitfinex","BTCUSD",1642229059166,0.04977519,43016.0,43015.0,0.31230777]
["bitfinex","BTCUSD",1642229059365,0.04977519,43016.0,43011.0,0.34209641]
["bitfinex","BTCUSD",1642229059366,6.876e-05,43016.0,43011.0,0.34209641]
["bitfinex","BTCUSD",1642229059965,6.876e-05,43016.0,43010.0,0.05812]
["bitfinex","BTCUSD",1642229060166,6.876e-05,43016.0,43009.0,0.40147873]
["bitfinex","BTCUSD",1642229060365,0.69621098,43016.0,43009.0,0.40147873]
["bitfinex","BTCUSD",1642229060566,0.69621098,43016.0,43013.0,0.24296476]
["bitfinex","BTCUSD",1642229060817,0.69621098,43016.0,43009.0,0.38547873]
["bitfinex","BTCUSD",1642229061014,0.69621098,43016.0,43009.0,0.72420136]
["bitfinex","BTCUSD",1642229062018,0.69621098,43016.0,43012.0,0.25133163]
["bitfinex","BTCUSD",1642229062815,0.69621098,43016.0,43010.0,0.00128087]
["bitfinex","BTCUSD",1642229064016,0.69621098,43016.0,43011.0,0.31234988]
["bitfinex","BTCUSD",1642229064661,0.69621098,43016.0,43011.0,0.41234988]
["bitfinex","BTCUSD",1642229065262,0.69614222,43015.0,43011.0,0.38234988]
["bitfinex","BTCUSD",1642229065662,0.69614222,43015.0,43011.0,0.02]
["bitfinex","BTCUSD",1642229065863,0.69621098,43016.0,43011.0,0.02]
["bitfinex","BTCUSD",1642229066664,0.69621098,43016.0,43010.0,0.00128087]
["bitfinex","BTCUSD",1642229067065,0.69621098,43016.0,43009.0,0.33872263]
["bitfinex","BTCUSD",1642229067668,0.69614222,43015.0,43009.0,0.33872263]
["bitfinex","BTCUSD",1642229070409,0.69614222,43015.0,43008.0,0.29249016]
["bitfinex","BTCUSD",1642229070613,0.69614222,43015.0,43008.0,0.26049016]
["bitfinex","BTCUSD",1642229070811,0.69614222,43015.0,43007.0,0.058124]
["bitfinex","BTCUSD",1642229071213,0.69614222,43015.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642229071411,0.69614222,43014.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642229071611,0.69614222,43014.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229072662,0.31086225,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229073665,0.27293947,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229073870,0.28758853,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229074064,0.69614222,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229074766,0.69614222,43009.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229076144,0.69182743,43009.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229084713,0.69182743,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229085715,0.69182743,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229087381,0.69182743,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229087584,0.69182743,43010.0,43007.0,0.24875199]
["bitfinex","BTCUSD",1642229087983,0.69182743,43010.0,43008.0,0.24539909]
["bitfinex","BTCUSD",1642229088183,0.69182743,43011.0,43008.0,0.24539909]
["bitfinex","BTCUSD",1642229092413,0.69182743,43010.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642229093013,0.69182743,43011.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642229095565,0.69182743,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229096164,0.68682743,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229099417,0.68182743,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229102277,0.376086,43009.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229103074,0.371086,43009.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229104076,0.15672264,43013.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229104278,0.376068,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229105079,0.06604151,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229105277,0.376068,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229105812,0.371068,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229106615,0.46855296,43014.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229106816,0.69530049,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229107614,0.69530049,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229108014,0.69030049,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229109317,0.06330862,43009.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229109564,0.12661724,43009.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229114313,0.06330862,43009.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229114613,0.40162819,43016.0,43007.0,0.32792618]
["bitfinex","BTCUSD",1642229114614,0.06330862,43008.0,43007.0,0.32792618]
["bitfinex","BTCUSD",1642229114814,0.12661724,43008.0,43007.0,0.34997418]
["bitfinex","BTCUSD",1642229115016,0.12661724,43008.0,43007.0,0.34459845]
["bitfinex","BTCUSD",1642229116013,0.12661724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229116214,0.12661724,43008.0,43007.0,0.34855644]
["bitfinex","BTCUSD",1642229120477,0.12661724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229122319,0.42847545,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229122521,0.42847545,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229128071,0.80454345,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229129117,0.50268524,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229132767,0.12661724,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229136320,0.12661724,43008.0,43007.0,0.61316958]
["bitfinex","BTCUSD",1642229136520,0.12661724,43008.0,43007.0,0.27979434]
["bitfinex","BTCUSD",1642229136720,0.12661724,43008.0,43007.0,0.60104062]
["bitfinex","BTCUSD",1642229136919,0.12661724,43008.0,43007.0,0.62308862]
["bitfinex","BTCUSD",1642229137620,0.12661724,43008.0,43007.0,0.02413395]
["bitfinex","BTCUSD",1642229138621,0.12661724,43008.0,43007.0,0.34644713]
["bitfinex","BTCUSD",1642229138822,0.12661724,43008.0,43007.0,0.34444713]
["bitfinex","BTCUSD",1642229139023,0.12661724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229139464,0.12661724,43008.0,43007.0,0.29279339]
["bitfinex","BTCUSD",1642229139666,0.12661724,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229146022,0.12661724,43008.0,43007.0,0.32620145]
["bitfinex","BTCUSD",1642229146421,0.12661724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229151226,0.12661724,43008.0,43007.0,0.34433901]
["bitfinex","BTCUSD",1642229155165,0.12661724,43008.0,43007.0,0.44433901]
["bitfinex","BTCUSD",1642229155366,0.11161724,43008.0,43007.0,0.44433901]
["bitfinex","BTCUSD",1642229155766,0.06330862,43008.0,43007.0,0.46733901]
["bitfinex","BTCUSD",1642229155966,0.11161724,43008.0,43007.0,0.46733901]
["bitfinex","BTCUSD",1642229156867,0.11161724,43008.0,43007.0,0.04513395]
["bitfinex","BTCUSD",1642229157167,0.11161724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229170067,0.11161724,43008.0,43007.0,0.3451541]
["bitfinex","BTCUSD",1642229170469,0.11161724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229172769,0.11161724,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229176039,0.11161724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229176828,0.11161724,43008.0,43007.0,0.67702764]
["bitfinex","BTCUSD",1642229177070,0.11161724,43008.0,43007.0,0.34385588]
["bitfinex","BTCUSD",1642229177270,0.11161724,43008.0,43007.0,0.66926079]
["bitfinex","BTCUSD",1642229177770,0.11161724,43008.0,43007.0,0.69926079]
["bitfinex","BTCUSD",1642229178971,0.11161724,43008.0,43007.0,0.66926079]
["bitfinex","BTCUSD",1642229179773,0.11161724,43008.0,43007.0,0.69626079]
["bitfinex","BTCUSD",1642229180921,0.11161724,43008.0,43007.0,0.66926079]
["bitfinex","BTCUSD",1642229181822,0.11161724,43008.0,43007.0,0.69626079]
["bitfinex","BTCUSD",1642229183023,0.11161724,43008.0,43007.0,0.66926079]
["bitfinex","BTCUSD",1642229183823,0.11161724,43008.0,43007.0,0.69626079]
["bitfinex","BTCUSD",1642229185071,0.11161724,43008.0,43007.0,0.66926079]
["bitfinex","BTCUSD",1642229185873,0.11161724,43008.0,43007.0,0.69626079]
["bitfinex","BTCUSD",1642229187073,0.11161724,43008.0,43007.0,0.66926079]
["bitfinex","BTCUSD",1642229187474,0.11161724,43008.0,43007.0,0.34753886]
["bitfinex","BTCUSD",1642229187874,0.11161724,43008.0,43007.0,0.37453886]
["bitfinex","BTCUSD",1642229189319,0.11161724,43008.0,43007.0,0.04913395]
["bitfinex","BTCUSD",1642229189720,0.11161724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229192870,0.11161724,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642229198924,0.11161724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229200379,0.11161724,43008.0,43007.0,0.36075499]
["bitfinex","BTCUSD",1642229201777,0.11161724,43008.0,43007.0,0.02213395]
["bitfinex","BTCUSD",1642229215572,0.11161724,43008.0,43007.0,0.022048]
["bitfinex","BTCUSD",1642229222478,0.11161724,43008.0,43007.0,0.61923566]
["bitfinex","BTCUSD",1642229223878,0.11161724,43008.0,43007.0,0.64423566]
["bitfinex","BTCUSD",1642229225080,0.11161724,43008.0,43007.0,0.61923566]
["bitfinex","BTCUSD",1642229225925,0.11161724,43008.0,43007.0,0.64423566]
["bitfinex","BTCUSD",1642229227126,0.11161724,43008.0,43007.0,0.61923566]
["bitfinex","BTCUSD",1642229227923,0.11161724,43008.0,43007.0,0.64423566]
["bitfinex","BTCUSD",1642229228623,0.11161724,43008.0,43007.0,0.047048]
["bitfinex","BTCUSD",1642229229323,0.11161724,43008.0,43007.0,0.022048]
["bitfinex","BTCUSD",1642229231676,0.11161724,43008.0,43007.0,0.61923566]
["bitfinex","BTCUSD",1642229234025,0.11161724,43008.0,43007.0,0.043048]
["bitfinex","BTCUSD",1642229235124,0.11161724,43008.0,43007.0,0.61923566]
["bitfinex","BTCUSD",1642229235927,0.11161724,43008.0,43007.0,0.64223566]
["bitfinex","BTCUSD",1642229236128,0.11161724,43008.0,43007.0,0.045048]
["bitfinex","BTCUSD",1642229237276,0.11161724,43008.0,43007.0,0.022048]
["bitfinex","BTCUSD",1642229251555,0.11161724,43008.0,43007.0,0.61104551]
["bitfinex","BTCUSD",1642229253874,0.11161724,43008.0,43007.0,0.63604551]
["bitfinex","BTCUSD",1642229255274,0.11161724,43008.0,43007.0,0.61104551]
["bitfinex","BTCUSD",1642229255923,0.11161724,43008.0,43007.0,0.63604551]
["bitfinex","BTCUSD",1642229257326,0.11161724,43008.0,43007.0,0.61104551]
["bitfinex","BTCUSD",1642229258023,0.11161724,43008.0,43007.0,0.63604551]
["bitfinex","BTCUSD",1642229259224,0.11161724,43008.0,43007.0,0.61104551]
["bitfinex","BTCUSD",1642229260075,0.11161724,43008.0,43007.0,0.63504551]
["bitfinex","BTCUSD",1642229261274,0.11161724,43008.0,43007.0,0.61104551]
["bitfinex","BTCUSD",1642229261875,0.11161724,43008.0,43007.0,0.63504551]
["bitfinex","BTCUSD",1642229263223,0.11161724,43008.0,43007.0,0.61104551]
["bitfinex","BTCUSD",1642229264026,0.11161724,43008.0,43007.0,0.63504551]
["bitfinex","BTCUSD",1642229264629,0.11161724,43008.0,43007.0,0.046048]
["bitfinex","BTCUSD",1642229265229,0.11161724,43008.0,43007.0,0.022048]
["bitfinex","BTCUSD",1642229267086,0.04830862,43008.0,43007.0,0.022048]
["bitfinex","BTCUSD",1642229267282,0.9966,43024.0,43007.0,0.022048]
["bitfinex","BTCUSD",1642229267283,0.69606279,43020.0,43007.0,0.26300835]
["bitfinex","BTCUSD",1642229267482,0.69606279,43020.0,43008.0,0.73370841]
["bitfinex","BTCUSD",1642229267682,0.00010314,43018.0,43009.0,0.05]
["bitfinex","BTCUSD",1642229267881,0.00010314,43018.0,43017.0,0.00121266]
["bitfinex","BTCUSD",1642229268081,0.69606279,43020.0,43018.0,0.058097]
["bitfinex","BTCUSD",1642229268282,0.69706279,43026.0,43018.0,0.058097]
["bitfinex","BTCUSD",1642229268584,0.69706279,43026.0,43025.0,0.00126407]
["bitfinex","BTCUSD",1642229268785,0.69706279,43026.0,43025.0,0.05126407]
["bitfinex","BTCUSD",1642229268981,0.69730345,43026.0,43025.0,0.33197608]
["bitfinex","BTCUSD",1642229269381,0.00124066,43026.0,43025.0,0.63898282]
["bitfinex","BTCUSD",1642229269581,0.00124066,43026.0,43025.0,1.11276559]
["bitfinex","BTCUSD",1642229269881,0.00124066,43026.0,43025.0,1.16278659]
["bitfinex","BTCUSD",1642229271250,0.00124066,43026.0,43025.0,1.03478659]
["bitfinex","BTCUSD",1642229271454,0.00124066,43026.0,43025.0,0.72777985]
["bitfinex","BTCUSD",1642229271647,0.00124066,43026.0,43025.0,0.35399708]
["bitfinex","BTCUSD",1642229271946,0.00124066,43026.0,43025.0,0.39599708]
["bitfinex","BTCUSD",1642229272948,0.00124066,43026.0,43025.0,0.11528507]
["bitfinex","BTCUSD",1642229273149,0.00124066,43026.0,43025.0,0.07328507]
["bitfinex","BTCUSD",1642229274586,0.00124066,43026.0,43025.0,0.40079686]
["bitfinex","BTCUSD",1642229274983,0.00124066,43026.0,43025.0,0.63079686]
["bitfinex","BTCUSD",1642229275884,0.00124066,43026.0,43025.0,0.67179686]
["bitfinex","BTCUSD",1642229276084,0.00124066,43026.0,43025.0,0.343021]
["bitfinex","BTCUSD",1642229277085,0.00124066,43026.0,43025.0,0.57096841]
["bitfinex","BTCUSD",1642229277288,0.00124066,43026.0,43025.0,0.52096841]
["bitfinex","BTCUSD",1642229277888,0.00124066,43026.0,43025.0,0.66196841]
["bitfinex","BTCUSD",1642229279142,0.00124066,43026.0,43025.0,0.52096841]
["bitfinex","BTCUSD",1642229279944,0.00124066,43026.0,43025.0,0.60996841]
["bitfinex","BTCUSD",1642229281245,0.00124066,43026.0,43025.0,0.52096841]
["bitfinex","BTCUSD",1642229282077,0.00124066,43026.0,43025.0,0.66396841]
["bitfinex","BTCUSD",1642229283077,0.00124066,43026.0,43025.0,0.52096841]
["bitfinex","BTCUSD",1642229283480,0.00124066,43026.0,43025.0,0.252021]
["bitfinex","BTCUSD",1642229283878,0.00124066,43026.0,43025.0,0.387021]
["bitfinex","BTCUSD",1642229285179,0.00124066,43026.0,43025.0,0.58077623]
["bitfinex","BTCUSD",1642229285379,0.00124066,43026.0,43025.0,0.252021]
["bitfinex","BTCUSD",1642229286034,0.00124066,43026.0,43025.0,0.58850267]
["bitfinex","BTCUSD",1642229287434,0.00124066,43026.0,43025.0,0.252021]
["bitfinex","BTCUSD",1642229289036,0.03357317,43035.0,43025.0,0.247021]
["bitfinex","BTCUSD",1642229289236,0.03357317,43035.0,43025.0,0.23]
["bitfinex","BTCUSD",1642229289488,0.00013752,43034.0,43025.0,0.23]
["bitfinex","BTCUSD",1642229289682,0.00617568,43034.0,43025.0,0.23]
["bitfinex","BTCUSD",1642229289883,0.00012033,43033.0,43025.0,0.23]
["bitfinex","BTCUSD",1642229290083,0.00012033,43033.0,43025.0,0.225]
["bitfinex","BTCUSD",1642229290285,0.00010314,43032.0,43025.0,0.225]
["bitfinex","BTCUSD",1642229290687,8.595e-05,43031.0,43025.0,0.225]
["bitfinex","BTCUSD",1642229291085,6.876e-05,43030.0,43025.0,0.225]
["bitfinex","BTCUSD",1642229291286,6.876e-05,43030.0,43026.0,0.017005]
["bitfinex","BTCUSD",1642229291485,0.00012033,43033.0,43026.0,0.017005]
["bitfinex","BTCUSD",1642229291685,0.00012033,43033.0,43025.0,0.225]
["bitfinex","BTCUSD",1642229291884,0.00010314,43032.0,43025.0,0.225]
["bitfinex","BTCUSD",1642229292284,8.595e-05,43031.0,43025.0,0.225]
["bitfinex","BTCUSD",1642229292486,8.595e-05,43031.0,43030.0,0.25980302]
["bitfinex","BTCUSD",1642229292687,0.00603816,43034.0,43033.0,0.28925302]
["bitfinex","BTCUSD",1642229295830,0.00603816,43034.0,43033.0,0.65101596]
["bitfinex","BTCUSD",1642229297979,0.00603816,43034.0,43033.0,0.67201596]
["bitfinex","BTCUSD",1642229298881,0.00603816,43034.0,43033.0,0.38276294]
["bitfinex","BTCUSD",1642229299281,0.00603816,43034.0,43033.0,0.36176294]
["bitfinex","BTCUSD",1642229299581,0.00603816,43034.0,43030.0,0.25980302]
["bitfinex","BTCUSD",1642229299984,0.00012033,43033.0,43030.0,0.27780302]
["bitfinex","BTCUSD",1642229300380,0.00010314,43032.0,43030.0,0.27780302]
["bitfinex","BTCUSD",1642229300840,8.595e-05,43031.0,43030.0,0.27780302]
["bitfinex","BTCUSD",1642229301239,8.595e-05,43031.0,43030.0,0.29480402]
["bitfinex","BTCUSD",1642229302041,8.595e-05,43031.0,43030.0,0.27680402]
["bitfinex","BTCUSD",1642229305984,8.595e-05,43031.0,43030.0,0.25980302]
["bitfinex","BTCUSD",1642229306185,8.595e-05,43031.0,43028.0,0.048]
["bitfinex","BTCUSD",1642229306583,6.876e-05,43030.0,43028.0,0.048]
["bitfinex","BTCUSD",1642229306783,6.876e-05,43030.0,43029.0,0.017002]
["bitfinex","BTCUSD",1642229307888,6.876e-05,43030.0,43025.0,0.55351574]
["bitfinex","BTCUSD",1642229308086,6.876e-05,43030.0,43026.0,0.017005]
["bitfinex","BTCUSD",1642229308940,6.876e-05,43030.0,43028.0,0.2705463]
["bitfinex","BTCUSD",1642229309140,6.876e-05,43030.0,43029.0,0.017004]
["bitfinex","BTCUSD",1642229311642,6.876e-05,43030.0,43029.0,0.33482827]
["bitfinex","BTCUSD",1642229311842,6.876e-05,43030.0,43029.0,0.33602835]
["bitfinex","BTCUSD",1642229312496,6.876e-05,43030.0,43029.0,0.017004]
["bitfinex","BTCUSD",1642229312692,6.876e-05,43030.0,43029.0,0.33432109]
["bitfinex","BTCUSD",1642229312993,6.876e-05,43030.0,43029.0,0.017004]
["bitfinex","BTCUSD",1642229313194,6.876e-05,43030.0,43029.0,0.33402076]
["bitfinex","BTCUSD",1642229313692,6.876e-05,43030.0,43029.0,0.33391182]
["bitfinex","BTCUSD",1642229314994,6.876e-05,43030.0,43029.0,0.017004]
["bitfinex","BTCUSD",1642229316832,0.17431085,43040.0,43029.0,0.017004]
["bitfinex","BTCUSD",1642229317032,0.60847796,43041.0,43028.0,0.2705463]
["bitfinex","BTCUSD",1642229317033,0.00603792,43034.0,43028.0,0.2705463]
["bitfinex","BTCUSD",1642229317235,0.00603792,43034.0,43029.0,0.016997]
["bitfinex","BTCUSD",1642229318033,0.00603792,43034.0,43032.0,0.26151307]
["bitfinex","BTCUSD",1642229328083,0.00603792,43034.0,43033.0,0.016996]
["bitfinex","BTCUSD",1642229328485,0.00610668,43034.0,43033.0,0.016996]
["bitfinex","BTCUSD",1642229343084,0.00610668,43034.0,43030.0,0.34447325]
["bitfinex","BTCUSD",1642229343384,0.00610668,43034.0,43031.0,0.016997]
["bitfinex","BTCUSD",1642229345837,0.2825,43041.0,43031.0,0.016997]
["bitfinex","BTCUSD",1642229346037,0.2825,43041.0,43030.0,0.34447325]
["bitfinex","BTCUSD",1642229346336,6.876e-05,43038.0,43030.0,0.34447325]
["bitfinex","BTCUSD",1642229348041,6.876e-05,43038.0,43032.0,0.24381971]
["bitfinex","BTCUSD",1642229351790,6.876e-05,43038.0,43025.0,0.22621574]
["bitfinex","BTCUSD",1642229352193,6.876e-05,43038.0,43030.0,0.028]
["bitfinex","BTCUSD",1642229352393,0.37606,43037.0,43030.0,0.028]
["bitfinex","BTCUSD",1642229352991,0.11621,43036.0,43030.0,0.028]
["bitfinex","BTCUSD",1642229353433,0.11621,43036.0,43029.0,0.24776226]
["bitfinex","BTCUSD",1642229353633,0.17431473,43036.0,43029.0,0.24776226]
["bitfinex","BTCUSD",1642229353835,0.17431473,43036.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642229354132,0.60869875,43035.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642229354333,0.31072703,43035.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642229354735,0.31072703,43035.0,43027.0,0.00012033]
["bitfinex","BTCUSD",1642229355635,0.31072703,43035.0,43029.0,0.27300138]
["bitfinex","BTCUSD",1642229356034,0.31072703,43035.0,43030.0,6.876e-05]
["bitfinex","BTCUSD",1642229357083,0.31072703,43035.0,43027.0,0.00012033]
["bitfinex","BTCUSD",1642229358188,0.31072703,43035.0,43028.0,0.25509406]
["bitfinex","BTCUSD",1642229358584,0.31072703,43035.0,43029.0,8.595e-05]
["bitfinex","BTCUSD",1642229359285,0.17431473,43036.0,43029.0,8.595e-05]
["bitfinex","BTCUSD",1642229359488,0.11621,43036.0,43029.0,8.595e-05]
["bitfinex","BTCUSD",1642229359690,6.876e-05,43038.0,43028.0,0.24412609]
["bitfinex","BTCUSD",1642229360089,0.00013752,43037.0,43028.0,0.24412609]
["bitfinex","BTCUSD",1642229360587,0.00012033,43036.0,43028.0,0.24412609]
["bitfinex","BTCUSD",1642229360854,0.00010314,43035.0,43028.0,0.24412609]
["bitfinex","BTCUSD",1642229361250,8.595e-05,43034.0,43028.0,0.23265035]
["bitfinex","BTCUSD",1642229361450,8.595e-05,43034.0,43029.0,0.016999]
["bitfinex","BTCUSD",1642229361650,6.876e-05,43033.0,43029.0,0.016999]
["bitfinex","BTCUSD",1642229361850,0.0061068,43033.0,43029.0,0.00594361]
["bitfinex","BTCUSD",1642229362149,0.00603804,43033.0,43029.0,0.00594361]
["bitfinex","BTCUSD",1642229362851,0.00603804,43033.0,43028.0,0.22782518]
["bitfinex","BTCUSD",1642229364152,0.00603804,43033.0,43028.0,0.21476518]
["bitfinex","BTCUSD",1642229364351,0.00603804,43033.0,43028.0,0.21041518]
["bitfinex","BTCUSD",1642229370535,0.00603804,43033.0,43028.0,0.21049659]
["bitfinex","BTCUSD",1642229370935,0.00603804,43033.0,43029.0,0.31459288]
["bitfinex","BTCUSD",1642229377238,0.19477704,43041.0,43029.0,0.31459288]
["bitfinex","BTCUSD",1642229377439,0.19477704,43041.0,43030.0,0.00013752]
["bitfinex","BTCUSD",1642229378239,0.19477704,43041.0,43035.0,0.26519245]
["bitfinex","BTCUSD",1642229378439,0.376059,43040.0,43036.0,0.2549802]
["bitfinex","BTCUSD",1642229379038,0.5697,43042.0,43036.0,0.2549802]
["bitfinex","BTCUSD",1642229379239,0.376059,43041.0,43036.0,0.2549802]
["bitfinex","BTCUSD",1642229379509,0.5697,43042.0,43036.0,0.2549802]
["bitfinex","BTCUSD",1642229379808,0.03143161,43043.0,43036.0,0.2549802]
["bitfinex","BTCUSD",1642229380007,0.03143161,43043.0,43036.0,0.55103502]
["bitfinex","BTCUSD",1642229380208,6.876e-05,43042.0,43036.0,0.55103502]
["bitfinex","BTCUSD",1642229380407,6.876e-05,43042.0,43036.0,0.57760781]
["bitfinex","BTCUSD",1642229380812,6.876e-05,43042.0,43041.0,0.0012831]
["bitfinex","BTCUSD",1642229381010,6.876e-05,43042.0,43041.0,0.54583024]
["bitfinex","BTCUSD",1642229381611,6.876e-05,43042.0,43041.0,0.53611941]
["bitfinex","BTCUSD",1642229382009,6.876e-05,43042.0,43041.0,1.08611941]
["bitfinex","BTCUSD",1642229382214,6.876e-05,43042.0,43041.0,0.55711941]
["bitfinex","BTCUSD",1642229383010,6.876e-05,43042.0,43041.0,0.92609613]
["bitfinex","BTCUSD",1642229383435,6.876e-05,43042.0,43041.0,1.00509613]
["bitfinex","BTCUSD",1642229383834,6.876e-05,43042.0,43041.0,0.99433225]
["bitfinex","BTCUSD",1642229384034,6.876e-05,43042.0,43041.0,0.90509613]
["bitfinex","BTCUSD",1642229384234,6.876e-05,43042.0,43041.0,0.93309613]
["bitfinex","BTCUSD",1642229384637,6.876e-05,43042.0,43041.0,0.92788613]
["bitfinex","BTCUSD",1642229384836,6.876e-05,43042.0,43041.0,0.97909464]
["bitfinex","BTCUSD",1642229385036,6.876e-05,43042.0,43041.0,2.28278642]
["bitfinex","BTCUSD",1642229385236,6.876e-05,43042.0,43041.0,1.95245399]
["bitfinex","BTCUSD",1642229385537,6.876e-05,43042.0,43041.0,2.06520163]
["bitfinex","BTCUSD",1642229385739,6.876e-05,43042.0,43041.0,2.29520163]
["bitfinex","BTCUSD",1642229385935,6.876e-05,43042.0,43041.0,2.27195163]
["bitfinex","BTCUSD",1642229386139,6.876e-05,43042.0,43041.0,2.59520163]
["bitfinex","BTCUSD",1642229386337,6.876e-05,43042.0,43041.0,2.27690163]
["bitfinex","BTCUSD",1642229386538,6.876e-05,43042.0,43041.0,3.9552786]
["bitfinex","BTCUSD",1642229386736,6.876e-05,43042.0,43041.0,3.9526186]
["bitfinex","BTCUSD",1642229387488,6.876e-05,43042.0,43041.0,3.28080999]
["bitfinex","BTCUSD",1642229388186,6.876e-05,43042.0,43041.0,4.54780999]
["bitfinex","BTCUSD",1642229389290,6.876e-05,43042.0,43041.0,3.31580999]
["bitfinex","BTCUSD",1642229389489,6.876e-05,43042.0,43041.0,3.28080999]
["bitfinex","BTCUSD",1642229390291,6.876e-05,43042.0,43041.0,3.32880999]
["bitfinex","BTCUSD",1642229391541,6.876e-05,43042.0,43041.0,3.28080999]
["bitfinex","BTCUSD",1642229392142,6.876e-05,43042.0,43041.0,4.51280999]
["bitfinex","BTCUSD",1642229392344,6.876e-05,43042.0,43041.0,4.55880999]
["bitfinex","BTCUSD",1642229392544,6.876e-05,43042.0,43041.0,3.32680999]
["bitfinex","BTCUSD",1642229393447,6.876e-05,43042.0,43041.0,3.28080999]
["bitfinex","BTCUSD",1642229393849,6.876e-05,43042.0,43041.0,2.38080999]
["bitfinex","BTCUSD",1642229394346,6.876e-05,43042.0,43041.0,2.42680999]
["bitfinex","BTCUSD",1642229394588,6.876e-05,43042.0,43041.0,2.40219999]
["bitfinex","BTCUSD",1642229395187,6.876e-05,43042.0,43041.0,3.63419999]
["bitfinex","BTCUSD",1642229395586,6.876e-05,43042.0,43041.0,2.35619999]
["bitfinex","BTCUSD",1642229396385,6.876e-05,43042.0,43041.0,2.40219999]
["bitfinex","BTCUSD",1642229397787,6.876e-05,43042.0,43041.0,2.35619999]
["bitfinex","BTCUSD",1642229398235,6.876e-05,43042.0,43041.0,1.41063163]
["bitfinex","BTCUSD",1642229398837,6.876e-05,43042.0,43041.0,1.40942985]
["bitfinex","BTCUSD",1642229399436,6.876e-05,43042.0,43041.0,1.36142985]
["bitfinex","BTCUSD",1642229399638,6.876e-05,43042.0,43041.0,1.7174199]
["bitfinex","BTCUSD",1642229400237,6.876e-05,43042.0,43041.0,1.7854199]
["bitfinex","BTCUSD",1642229401740,6.876e-05,43042.0,43041.0,1.3354199]
["bitfinex","BTCUSD",1642229401985,6.876e-05,43042.0,43041.0,1.22724226]
["bitfinex","BTCUSD",1642229402185,6.876e-05,43042.0,43041.0,0.85154226]
["bitfinex","BTCUSD",1642229402385,6.876e-05,43042.0,43041.0,0.93254226]
["bitfinex","BTCUSD",1642229403487,6.876e-05,43042.0,43041.0,0.85154226]
["bitfinex","BTCUSD",1642229404386,6.876e-05,43042.0,43041.0,0.92954226]
["bitfinex","BTCUSD",1642229404588,6.876e-05,43042.0,43041.0,0.98761117]
["bitfinex","BTCUSD",1642229404987,6.876e-05,43042.0,43041.0,0.88761117]
["bitfinex","BTCUSD",1642229405387,6.876e-05,43042.0,43041.0,0.98761117]
["bitfinex","BTCUSD",1642229405586,6.876e-05,43042.0,43041.0,0.90961117]
["bitfinex","BTCUSD",1642229406434,6.876e-05,43042.0,43041.0,0.96861117]
["bitfinex","BTCUSD",1642229406834,6.876e-05,43042.0,43041.0,1.41861117]
["bitfinex","BTCUSD",1642229407235,0.001,43052.0,43043.0,0.00013363]
["bitfinex","BTCUSD",1642229407434,0.001,43052.0,43050.0,0.68981875]
["bitfinex","BTCUSD",1642229408033,0.001,43052.0,43050.0,0.27008452]
["bitfinex","BTCUSD",1642229408435,0.001,43052.0,43050.0,0.40008452]
["bitfinex","BTCUSD",1642229408635,0.001,43052.0,43050.0,0.13]
["bitfinex","BTCUSD",1642229409489,0.001,43052.0,43048.0,0.26566378]
["bitfinex","BTCUSD",1642229409692,0.001,43052.0,43048.0,0.63364284]
["bitfinex","BTCUSD",1642229409891,0.00013752,43050.0,43048.0,0.63364284]
["bitfinex","BTCUSD",1642229410290,0.00012033,43049.0,43048.0,0.69664284]
["bitfinex","BTCUSD",1642229411596,0.00012033,43049.0,43048.0,0.94633368]
["bitfinex","BTCUSD",1642229411995,0.00012033,43049.0,43048.0,0.63364284]
["bitfinex","BTCUSD",1642229412394,0.00012033,43049.0,43048.0,0.80264284]
["bitfinex","BTCUSD",1642229413445,0.00012033,43049.0,43048.0,0.53697906]
["bitfinex","BTCUSD",1642229413647,0.00012033,43049.0,43048.0,0.36797906]
["bitfinex","BTCUSD",1642229414647,0.00012033,43049.0,43048.0,0.63987865]
["bitfinex","BTCUSD",1642229416348,0.00012033,43049.0,43048.0,0.73587865]
["bitfinex","BTCUSD",1642229417187,0.00012033,43049.0,43048.0,0.96587865]
["bitfinex","BTCUSD",1642229417583,0.00012033,43049.0,43048.0,0.86987865]
["bitfinex","BTCUSD",1642229418384,0.00012033,43049.0,43048.0,1.24061022]
["bitfinex","BTCUSD",1642229419586,0.00012033,43049.0,43048.0,1.18861022]
["bitfinex","BTCUSD",1642229420489,0.00012033,43049.0,43048.0,1.24061022]
["bitfinex","BTCUSD",1642229421544,0.00012033,43049.0,43048.0,1.18861022]
["bitfinex","BTCUSD",1642229422136,0.00012033,43049.0,43048.0,1.23861022]
["bitfinex","BTCUSD",1642229422336,0.00012033,43049.0,43048.0,1.29161022]
["bitfinex","BTCUSD",1642229422937,0.00012033,43049.0,43048.0,1.55572917]
["bitfinex","BTCUSD",1642229423736,0.00012033,43049.0,43048.0,0.97287865]
["bitfinex","BTCUSD",1642229424338,0.00012033,43049.0,43048.0,0.96487865]
["bitfinex","BTCUSD",1642229425088,0.00012033,43049.0,43048.0,1.28414841]
["bitfinex","BTCUSD",1642229425690,0.00012033,43049.0,43048.0,1.23914841]
["bitfinex","BTCUSD",1642229425889,0.00012033,43049.0,43048.0,1.81421266]
["bitfinex","BTCUSD",1642229426490,0.00012033,43049.0,43048.0,1.85921266]
["bitfinex","BTCUSD",1642229427096,0.00012033,43049.0,43048.0,1.91727722]
["bitfinex","BTCUSD",1642229427693,0.00012033,43049.0,43048.0,1.87227722]
["bitfinex","BTCUSD",1642229428436,0.00012033,43049.0,43048.0,1.91727722]
["bitfinex","BTCUSD",1642229428631,0.00012033,43049.0,43048.0,1.33509014]
["bitfinex","BTCUSD",1642229429735,0.00012033,43049.0,43048.0,1.91736755]
["bitfinex","BTCUSD",1642229429934,0.00012033,43049.0,43048.0,1.87236755]
["bitfinex","BTCUSD",1642229430436,0.00012033,43049.0,43048.0,1.91736755]
["bitfinex","BTCUSD",1642229430835,0.00012033,43049.0,43048.0,0.85727741]
["bitfinex","BTCUSD",1642229431736,0.00012033,43049.0,43048.0,0.81227741]
["bitfinex","BTCUSD",1642229431989,0.00012033,43049.0,43048.0,0.23]
["bitfinex","BTCUSD",1642229432393,0.00012033,43049.0,43048.0,0.296]
["bitfinex","BTCUSD",1642229433393,0.00088033,43051.0,43048.0,0.296]
["bitfinex","BTCUSD",1642229433692,0.00088033,43051.0,43048.0,0.23]
["bitfinex","BTCUSD",1642229436036,0.00088033,43051.0,43050.0,0.32894942]
["bitfinex","BTCUSD",1642229436636,0.00088033,43051.0,43048.0,0.23]
["bitfinex","BTCUSD",1642229438640,0.00088033,43051.0,43050.0,0.32034914]
["bitfinex","BTCUSD",1642229442492,0.00088033,43051.0,43050.0,0.32043051]
["bitfinex","BTCUSD",1642229444938,0.00088033,43051.0,43050.0,8.137e-05]
["bitfinex","BTCUSD",1642229449800,0.34414858,43058.0,43050.0,8.137e-05]
["bitfinex","BTCUSD",1642229450100,6.876e-05,43053.0,43050.0,8.137e-05]
["bitfinex","BTCUSD",1642229458744,0.00603566,43052.0,43050.0,8.137e-05]
["bitfinex","BTCUSD",1642229460444,0.00603566,43052.0,43049.0,0.32698309]
["bitfinex","BTCUSD",1642229460445,0.00603566,43052.0,43049.0,0.31706446]
["bitfinex","BTCUSD",1642229463390,0.00603566,43052.0,43048.0,0.365]
["bitfinex","BTCUSD",1642229463787,0.00603566,43052.0,43048.0,0.23]
["bitfinex","BTCUSD",1642229464588,0.00603566,43052.0,43048.0,0.225]
["bitfinex","BTCUSD",1642229465189,0.00603566,43052.0,43049.0,0.30928932]
["bitfinex","BTCUSD",1642229465391,6.876e-05,43053.0,43049.0,0.30928932]
["bitfinex","BTCUSD",1642229466937,6.876e-05,43053.0,43050.0,0.058062]
["bitfinex","BTCUSD",1642229467138,6.876e-05,43053.0,43050.0,0.04806153]
["bitfinex","BTCUSD",1642229468645,6.876e-05,43053.0,43051.0,0.11611]
["bitfinex","BTCUSD",1642229468841,6.876e-05,43053.0,43051.0,0.21611]
["bitfinex","BTCUSD",1642229469243,6.876e-05,43053.0,43052.0,1.65151452]
["bitfinex","BTCUSD",1642229469694,6.876e-05,43053.0,43052.0,1.75151452]
["bitfinex","BTCUSD",1642229469893,6.876e-05,43053.0,43052.0,1.80956852]
["bitfinex","BTCUSD",1642229470694,6.876e-05,43053.0,43052.0,1.86056852]
["bitfinex","BTCUSD",1642229471094,6.876e-05,43053.0,43052.0,0.56056852]
["bitfinex","BTCUSD",1642229471797,6.876e-05,43053.0,43052.0,0.50956852]
["bitfinex","BTCUSD",1642229472600,6.876e-05,43053.0,43052.0,0.46856852]
["bitfinex","BTCUSD",1642229472798,6.876e-05,43053.0,43052.0,0.41051452]
["bitfinex","BTCUSD",1642229473943,6.876e-05,43053.0,43052.0,0.35151452]
["bitfinex","BTCUSD",1642229476447,6.876e-05,43053.0,43051.0,0.05]
["bitfinex","BTCUSD",1642229476647,6.876e-05,43053.0,43051.0,0.087]
["bitfinex","BTCUSD",1642229477092,6.876e-05,43053.0,43051.0,0.137]
["bitfinex","BTCUSD",1642229477793,6.876e-05,43053.0,43051.0,0.05]
["bitfinex","BTCUSD",1642229477993,6.876e-05,43053.0,43049.0,0.461865]
["bitfinex","BTCUSD",1642229478195,6.876e-05,43053.0,43049.0,0.62737812]
["bitfinex","BTCUSD",1642229478493,6.876e-05,43053.0,43049.0,0.4038]
["bitfinex","BTCUSD",1642229478695,6.876e-05,43053.0,43049.0,0.4978]
["bitfinex","BTCUSD",1642229478893,6.876e-05,43053.0,43050.0,0.05806234]
["bitfinex","BTCUSD",1642229479495,6.876e-05,43053.0,43051.0,0.058063]
["bitfinex","BTCUSD",1642229479897,6.876e-05,43053.0,43051.0,0.158063]
["bitfinex","BTCUSD",1642229481146,6.876e-05,43053.0,43051.0,0.108063]
["bitfinex","BTCUSD",1642229481946,6.876e-05,43053.0,43052.0,1.32555306]
["bitfinex","BTCUSD",1642229482144,6.876e-05,43053.0,43052.0,1.15]
["bitfinex","BTCUSD",1642229482545,6.876e-05,43053.0,43051.0,0.108063]
["bitfinex","BTCUSD",1642229482744,6.876e-05,43053.0,43052.0,1.18]
["bitfinex","BTCUSD",1642229483145,6.876e-05,43053.0,43052.0,0.08]
["bitfinex","BTCUSD",1642229483946,6.876e-05,43053.0,43051.0,0.058063]
["bitfinex","BTCUSD",1642229486799,6.876e-05,43053.0,43050.0,0.058063]
["bitfinex","BTCUSD",1642229487200,6.876e-05,43053.0,43049.0,0.95318103]
["bitfinex","BTCUSD",1642229487798,6.876e-05,43053.0,43050.0,0.058063]
["bitfinex","BTCUSD",1642229489756,6.876e-05,43053.0,43051.0,0.58238103]
["bitfinex","BTCUSD",1642229489953,6.876e-05,43053.0,43052.0,1.27021955]
["bitfinex","BTCUSD",1642229490154,6.876e-05,43053.0,43052.0,0.32021955]
["bitfinex","BTCUSD",1642229491990,6.876e-05,43053.0,43052.0,0.48633055]
["bitfinex","BTCUSD",1642229492791,6.876e-05,43053.0,43052.0,0.64133055]
["bitfinex","BTCUSD",1642229493894,6.876e-05,43053.0,43052.0,0.48633055]
["bitfinex","BTCUSD",1642229494496,6.876e-05,43053.0,43052.0,0.32021955]
["bitfinex","BTCUSD",1642229494695,6.876e-05,43053.0,43052.0,0.47321955]
["bitfinex","BTCUSD",1642229494899,6.876e-05,43053.0,43052.0,0.153]
["bitfinex","BTCUSD",1642229495943,6.876e-05,43053.0,43049.0,0.88618103]
["bitfinex","BTCUSD",1642229496143,6.876e-05,43053.0,43050.0,0.1]
["bitfinex","BTCUSD",1642229496343,6.876e-05,43053.0,43049.0,0.93618103]
["bitfinex","BTCUSD",1642229496544,6.876e-05,43053.0,43049.0,0.88618103]
["bitfinex","BTCUSD",1642229496747,6.876e-05,43053.0,43049.0,0.142]
["bitfinex","BTCUSD",1642229498046,6.876e-05,43053.0,43048.0,0.225]
["bitfinex","BTCUSD",1642229498245,0.27942231,43057.0,43048.0,0.225]
["bitfinex","BTCUSD",1642229498444,0.27942231,43057.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229503546,0.001,43058.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229503946,6.876e-05,43057.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229504147,0.0061037,43057.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229514250,0.37025738,43057.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229520953,0.0061037,43057.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229521550,6.876e-05,43057.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229522391,6.876e-05,43057.0,43053.0,0.28847054]
["bitfinex","BTCUSD",1642229523092,6.876e-05,43057.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229524193,0.26981165,43057.0,43051.0,0.34348111]
["bitfinex","BTCUSD",1642229524393,0.3259829,43056.0,43051.0,0.34348111]
["bitfinex","BTCUSD",1642229524596,0.26981165,43057.0,43051.0,0.34348111]
["bitfinex","BTCUSD",1642229524793,6.876e-05,43057.0,43051.0,0.34348111]
["bitfinex","BTCUSD",1642229525195,6.876e-05,43057.0,43052.0,0.31032125]
["bitfinex","BTCUSD",1642229525396,6.876e-05,43057.0,43052.0,0.32719465]
["bitfinex","BTCUSD",1642229527494,6.876e-05,43057.0,43053.0,0.05806]
["bitfinex","BTCUSD",1642229527695,6.876e-05,43057.0,43053.0,0.11611935]
["bitfinex","BTCUSD",1642229534448,6.876e-05,43057.0,43052.0,0.58238103]
["bitfinex","BTCUSD",1642229534850,6.876e-05,43057.0,43052.0,0.65538103]
["bitfinex","BTCUSD",1642229535449,6.876e-05,43057.0,43052.0,0.073]
["bitfinex","BTCUSD",1642229536049,6.876e-05,43057.0,43051.0,0.92586214]
["bitfinex","BTCUSD",1642229536849,6.876e-05,43057.0,43051.0,1.06086214]
["bitfinex","BTCUSD",1642229537099,6.876e-05,43057.0,43051.0,1.11892215]
["bitfinex","BTCUSD",1642229537299,6.876e-05,43057.0,43052.0,0.31532795]
["bitfinex","BTCUSD",1642229538099,6.876e-05,43057.0,43051.0,0.92586214]
["bitfinex","BTCUSD",1642229538900,6.876e-05,43057.0,43051.0,0.40348111]
["bitfinex","BTCUSD",1642229539600,6.876e-05,43057.0,43051.0,0.46154271]
["bitfinex","BTCUSD",1642229539900,6.876e-05,43057.0,43052.0,0.31231442]
["bitfinex","BTCUSD",1642229540101,6.876e-05,43057.0,43052.0,0.37037542]
["bitfinex","BTCUSD",1642229540501,6.876e-05,43057.0,43053.0,0.05805941]
["bitfinex","BTCUSD",1642229541648,6.876e-05,43057.0,43054.0,0.116114]
["bitfinex","BTCUSD",1642229541850,6.876e-05,43057.0,43055.0,0.32350181]
["bitfinex","BTCUSD",1642229542749,6.876e-05,43057.0,43055.0,0.31350181]
["bitfinex","BTCUSD",1642229542948,6.876e-05,43057.0,43054.0,0.64043903]
["bitfinex","BTCUSD",1642229542949,6.876e-05,43057.0,43054.0,0.75654159]
["bitfinex","BTCUSD",1642229543349,6.876e-05,43057.0,43054.0,0.69848359]
["bitfinex","BTCUSD",1642229543550,6.876e-05,43057.0,43053.0,0.112]
["bitfinex","BTCUSD",1642229543750,6.876e-05,43057.0,43053.0,0.062]
["bitfinex","BTCUSD",1642229544150,6.876e-05,43057.0,43051.0,0.34348111]
["bitfinex","BTCUSD",1642229544595,6.876e-05,43057.0,43052.0,0.32932374]
["bitfinex","BTCUSD",1642229544798,6.876e-05,43057.0,43051.0,0.34348111]
["bitfinex","BTCUSD",1642229546294,0.32374288,43057.0,43051.0,0.34348111]
["bitfinex","BTCUSD",1642229546493,0.32374288,43057.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229547594,0.00121455,43056.0,43051.0,0.30433901]
["bitfinex","BTCUSD",1642229553596,0.00121455,43056.0,43050.0,0.71338103]
["bitfinex","BTCUSD",1642229553797,0.00121455,43056.0,43051.0,0.58238103]
["bitfinex","BTCUSD",1642229554996,0.00121455,43056.0,43051.0,0.71438103]
["bitfinex","BTCUSD",1642229556446,0.00121455,43056.0,43051.0,0.58238103]
["bitfinex","BTCUSD",1642229556846,0.00121455,43056.0,43051.0,1.04386617]
["bitfinex","BTCUSD",1642229558247,0.00121455,43056.0,43051.0,0.91286617]
["bitfinex","BTCUSD",1642229558545,0.00121455,43056.0,43051.0,0.58238103]
["bitfinex","BTCUSD",1642229558946,0.00121455,43056.0,43051.0,0.71338103]
["bitfinex","BTCUSD",1642229560202,0.00121455,43056.0,43050.0,0.8875063]
["bitfinex","BTCUSD",1642229560403,0.00121455,43056.0,43051.0,3.2415]
["bitfinex","BTCUSD",1642229561003,0.00121455,43056.0,43051.0,3.3685]
["bitfinex","BTCUSD",1642229561803,0.05929055,43056.0,43051.0,3.3685]
["bitfinex","BTCUSD",1642229562004,0.05929055,43056.0,43051.0,3.95088103]
["bitfinex","BTCUSD",1642229562204,0.05929055,43056.0,43051.0,3.82388103]
["bitfinex","BTCUSD",1642229562606,0.00121455,43056.0,43051.0,3.82388103]
["bitfinex","BTCUSD",1642229562807,0.00121455,43056.0,43051.0,3.2415]
["bitfinex","BTCUSD",1642229563007,0.00121455,43056.0,43051.0,3.3605]
["bitfinex","BTCUSD",1642229563645,0.00121455,43056.0,43051.0,3.60901718]
["bitfinex","BTCUSD",1642229563845,0.00121455,43056.0,43051.0,3.3605]
["bitfinex","BTCUSD",1642229564246,0.00121455,43056.0,43051.0,3.2415]
["bitfinex","BTCUSD",1642229564847,0.00121455,43056.0,43051.0,3.3575]
["bitfinex","BTCUSD",1642229565049,0.00121455,43056.0,43051.0,3.6663945]
["bitfinex","BTCUSD",1642229566248,0.00121455,43056.0,43051.0,3.5503945]
["bitfinex","BTCUSD",1642229566850,0.00121455,43056.0,43051.0,3.6663945]
["bitfinex","BTCUSD",1642229567599,6.876e-05,43057.0,43051.0,3.6663945]
["bitfinex","BTCUSD",1642229568200,6.876e-05,43057.0,43051.0,3.5503945]
["bitfinex","BTCUSD",1642229568902,6.876e-05,43057.0,43051.0,3.6663945]
["bitfinex","BTCUSD",1642229570102,6.876e-05,43057.0,43051.0,3.5503945]
["bitfinex","BTCUSD",1642229570301,6.876e-05,43057.0,43051.0,0.89127553]
["bitfinex","BTCUSD",1642229570974,6.876e-05,43057.0,43051.0,1.00727553]
["bitfinex","BTCUSD",1642229572272,6.876e-05,43057.0,43051.0,0.4248945]
["bitfinex","BTCUSD",1642229572676,6.876e-05,43057.0,43051.0,0.3088945]
["bitfinex","BTCUSD",1642229572874,6.876e-05,43057.0,43051.0,0.4248945]
["bitfinex","BTCUSD",1642229574280,6.876e-05,43057.0,43051.0,0.3088945]
["bitfinex","BTCUSD",1642229582305,6.876e-05,43057.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642229583304,6.876e-05,43057.0,43053.0,0.26950121]
["bitfinex","BTCUSD",1642229583503,0.31928999,43060.0,43053.0,0.26950121]
["bitfinex","BTCUSD",1642229585104,0.37736399,43060.0,43053.0,0.26950121]
["bitfinex","BTCUSD",1642229586852,0.31928999,43060.0,43053.0,0.26950121]
["bitfinex","BTCUSD",1642229591904,0.00129703,43061.0,43053.0,0.26950121]
["bitfinex","BTCUSD",1642229592104,0.26816366,43063.0,43053.0,0.26950121]
["bitfinex","BTCUSD",1642229592304,0.26945443,43063.0,43053.0,0.26950121]
["bitfinex","BTCUSD",1642229592505,8.595e-05,43062.0,43053.0,0.26950121]
["bitfinex","BTCUSD",1642229592905,6.876e-05,43061.0,43053.0,0.26950121]
["bitfinex","BTCUSD",1642229594146,6.876e-05,43061.0,43052.0,0.58238103]
["bitfinex","BTCUSD",1642229594350,0.33718005,43057.0,43052.0,0.58238103]
["bitfinex","BTCUSD",1642229594548,0.33718005,43057.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642229595146,0.66305574,43057.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642229595347,0.32587569,43057.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642229595547,0.058079,43056.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642229595747,0.058079,43055.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642229596448,0.3100876,43054.0,43053.0,6.876e-05]
["bitfinex","BTCUSD",1642229596649,0.3100876,43054.0,43049.0,0.00013752]
["bitfinex","BTCUSD",1642229597097,0.3100876,43054.0,43049.0,0.2564145]
["bitfinex","BTCUSD",1642229597502,0.3100876,43054.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642229597899,0.03954818,43056.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642229598800,0.02854818,43056.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642229599400,0.02854818,43056.0,43050.0,0.58250136]
["bitfinex","BTCUSD",1642229599801,0.02854818,43056.0,43051.0,0.00010314]
["bitfinex","BTCUSD",1642229600402,0.00128174,43059.0,43051.0,0.00010314]
["bitfinex","BTCUSD",1642229600602,6.876e-05,43061.0,43050.0,0.00012033]
["bitfinex","BTCUSD",1642229600851,0.001,43074.0,43057.0,0.00121116]
["bitfinex","BTCUSD",1642229600852,0.00120888,43072.0,43057.0,0.00121116]
["bitfinex","BTCUSD",1642229601051,0.001,43074.0,43063.0,0.02630112]
["bitfinex","BTCUSD",1642229601257,0.00015471,43070.0,43069.0,0.00127923]
["bitfinex","BTCUSD",1642229601453,0.00015471,43070.0,43069.0,0.58274666]
["bitfinex","BTCUSD",1642229602051,0.00015471,43070.0,43069.0,0.58146743]
["bitfinex","BTCUSD",1642229602452,0.00015471,43070.0,43069.0,0.9672478]
["bitfinex","BTCUSD",1642229603050,0.00015471,43070.0,43069.0,0.9932478]
["bitfinex","BTCUSD",1642229603350,0.00015471,43070.0,43069.0,1.3133472]
["bitfinex","BTCUSD",1642229604252,0.00015471,43070.0,43069.0,0.9672478]
["bitfinex","BTCUSD",1642229604913,0.00015471,43070.0,43069.0,0.9962478]
["bitfinex","BTCUSD",1642229606213,0.00015471,43070.0,43069.0,0.9672478]
["bitfinex","BTCUSD",1642229606713,0.00015471,43070.0,43069.0,1.27683003]
["bitfinex","BTCUSD",1642229606913,0.00015471,43070.0,43069.0,1.30583003]
["bitfinex","BTCUSD",1642229607112,0.00015471,43070.0,43069.0,0.9962478]
["bitfinex","BTCUSD",1642229607313,0.00015471,43070.0,43069.0,1.30920153]
["bitfinex","BTCUSD",1642229607516,0.00015471,43070.0,43069.0,0.92417798]
["bitfinex","BTCUSD",1642229608351,0.00015471,43070.0,43069.0,0.58146743]
["bitfinex","BTCUSD",1642229608552,0.00015471,43070.0,43069.0,0.89516166]
["bitfinex","BTCUSD",1642229608953,0.00015471,43070.0,43069.0,0.92116166]
["bitfinex","BTCUSD",1642229609151,0.00015471,43070.0,43069.0,0.60746743]
["bitfinex","BTCUSD",1642229609353,0.00015471,43070.0,43069.0,1.14905959]
["bitfinex","BTCUSD",1642229610153,0.00015471,43070.0,43069.0,1.12305959]
["bitfinex","BTCUSD",1642229611055,0.00015471,43070.0,43069.0,0.84046743]
["bitfinex","BTCUSD",1642229611757,0.00015471,43070.0,43069.0,1.14860608]
["bitfinex","BTCUSD",1642229612002,0.00920822,43077.0,43069.0,1.1498033]
["bitfinex","BTCUSD",1642229612199,0.00920822,43077.0,43069.0,0.81146743]
["bitfinex","BTCUSD",1642229612401,6.876e-05,43074.0,43069.0,0.81146743]
["bitfinex","BTCUSD",1642229612599,6.876e-05,43074.0,43069.0,1.12969276]
["bitfinex","BTCUSD",1642229612999,6.876e-05,43074.0,43069.0,1.15369276]
["bitfinex","BTCUSD",1642229613803,6.876e-05,43074.0,43069.0,0.83546743]
["bitfinex","BTCUSD",1642229614210,6.876e-05,43074.0,43069.0,0.81146743]
["bitfinex","BTCUSD",1642229615005,6.876e-05,43074.0,43069.0,0.254]
["bitfinex","BTCUSD",1642229615950,0.28277694,43073.0,43069.0,0.254]
["bitfinex","BTCUSD",1642229616151,0.05805817,43072.0,43069.0,0.254]
["bitfinex","BTCUSD",1642229616451,0.05805817,43072.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229617252,0.39257448,43071.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229617452,0.32705577,43070.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229620919,0.32278913,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229621218,0.00603348,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229621921,0.00603348,43073.0,43072.0,0.25670715]
["bitfinex","BTCUSD",1642229626454,0.00603348,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229633869,0.06408748,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229634908,0.12214356,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229635307,0.27037321,43072.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229635506,0.32843021,43072.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229635704,0.376059,43071.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229636706,0.43411786,43071.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229636909,0.06408748,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229637107,0.00603348,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229639757,0.00603348,43073.0,43072.0,0.24486512]
["bitfinex","BTCUSD",1642229639963,0.00603348,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229642206,0.00603348,43073.0,43069.0,0.52596581]
["bitfinex","BTCUSD",1642229642406,0.00603348,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229643707,0.06408748,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229645411,0.00603348,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229647358,0.00603348,43073.0,43070.0,0.2843175]
["bitfinex","BTCUSD",1642229650309,0.00603348,43073.0,43069.0,0.257]
["bitfinex","BTCUSD",1642229651008,0.00603348,43073.0,43069.0,0.23]
["bitfinex","BTCUSD",1642229651410,0.00603348,43073.0,43070.0,0.26461224]
["bitfinex","BTCUSD",1642229653573,6.876e-05,43074.0,43071.0,0.71882933]
["bitfinex","BTCUSD",1642229655173,6.876e-05,43074.0,43071.0,0.74582933]
["bitfinex","BTCUSD",1642229656374,6.876e-05,43074.0,43071.0,0.71882933]
["bitfinex","BTCUSD",1642229657205,6.876e-05,43074.0,43071.0,0.75982933]
["bitfinex","BTCUSD",1642229658408,6.876e-05,43074.0,43071.0,0.71882933]
["bitfinex","BTCUSD",1642229659207,6.876e-05,43074.0,43071.0,0.75982933]
["bitfinex","BTCUSD",1642229660410,6.876e-05,43074.0,43071.0,0.71882933]
["bitfinex","BTCUSD",1642229661156,6.876e-05,43074.0,43071.0,0.75982933]
["bitfinex","BTCUSD",1642229661958,6.876e-05,43074.0,43071.0,0.34756572]
["bitfinex","BTCUSD",1642229662359,6.876e-05,43074.0,43071.0,0.30656572]
["bitfinex","BTCUSD",1642229663363,6.876e-05,43074.0,43072.0,0.00120557]
["bitfinex","BTCUSD",1642229666010,6.876e-05,43074.0,43071.0,0.58238103]
["bitfinex","BTCUSD",1642229667308,6.876e-05,43074.0,43071.0,0.62438103]
["bitfinex","BTCUSD",1642229668456,6.876e-05,43074.0,43071.0,0.58238103]
["bitfinex","BTCUSD",1642229668660,6.876e-05,43074.0,43070.0,1.19170773]
["bitfinex","BTCUSD",1642229669259,6.876e-05,43074.0,43070.0,1.23370773]
["bitfinex","BTCUSD",1642229670557,6.876e-05,43074.0,43070.0,1.19170773]
["bitfinex","BTCUSD",1642229671157,6.876e-05,43074.0,43070.0,1.23370773]
["bitfinex","BTCUSD",1642229671757,6.876e-05,43074.0,43070.0,1.28370773]
["bitfinex","BTCUSD",1642229672011,6.876e-05,43074.0,43070.0,1.33370773]
["bitfinex","BTCUSD",1642229672215,6.876e-05,43074.0,43070.0,1.23370773]
["bitfinex","BTCUSD",1642229672412,6.876e-05,43074.0,43070.0,1.19170773]
["bitfinex","BTCUSD",1642229673213,6.876e-05,43074.0,43070.0,1.22970773]
["bitfinex","BTCUSD",1642229673812,6.876e-05,43074.0,43070.0,0.6473267]
["bitfinex","BTCUSD",1642229674413,6.876e-05,43074.0,43070.0,0.6093267]
["bitfinex","BTCUSD",1642229675214,6.876e-05,43074.0,43070.0,0.6523267]
["bitfinex","BTCUSD",1642229676456,6.876e-05,43074.0,43070.0,0.6093267]
["bitfinex","BTCUSD",1642229677257,6.876e-05,43074.0,43070.0,0.6463267]
["bitfinex","BTCUSD",1642229677858,6.876e-05,43074.0,43070.0,0.7463267]
["bitfinex","BTCUSD",1642229678459,6.876e-05,43074.0,43070.0,0.6093267]
["bitfinex","BTCUSD",1642229679263,6.876e-05,43074.0,43070.0,0.6523267]
["bitfinex","BTCUSD",1642229680511,6.876e-05,43074.0,43070.0,0.6093267]
["bitfinex","BTCUSD",1642229681311,6.876e-05,43074.0,43070.0,0.6463267]
["bitfinex","BTCUSD",1642229682513,6.876e-05,43074.0,43070.0,0.26461224]
["bitfinex","BTCUSD",1642229683661,6.876e-05,43074.0,43070.0,0.57242191]
["bitfinex","BTCUSD",1642229685263,6.876e-05,43074.0,43070.0,0.62342191]
["bitfinex","BTCUSD",1642229685462,6.876e-05,43074.0,43070.0,0.31561224]
["bitfinex","BTCUSD",1642229686365,0.00427698,43077.0,43070.0,0.31561224]
["bitfinex","BTCUSD",1642229687209,0.00427698,43077.0,43070.0,0.26461224]
["bitfinex","BTCUSD",1642229688907,0.00427698,43077.0,43070.0,0.57511762]
["bitfinex","BTCUSD",1642229689511,0.00427698,43077.0,43075.0,0.29355035]
["bitfinex","BTCUSD",1642229695309,0.00427698,43077.0,43070.0,0.89701762]
["bitfinex","BTCUSD",1642229696409,0.00427698,43077.0,43074.0,0.27967001]
["bitfinex","BTCUSD",1642229698665,0.00427698,43077.0,43075.0,0.31130842]
["bitfinex","BTCUSD",1642229698960,0.00427698,43077.0,43075.0,0.31305957]
["bitfinex","BTCUSD",1642229699363,0.00427698,43077.0,43074.0,0.32767001]
["bitfinex","BTCUSD",1642229700567,0.00427698,43077.0,43074.0,0.27967001]
["bitfinex","BTCUSD",1642229701167,0.03117941,43084.0,43074.0,0.27967001]
["bitfinex","BTCUSD",1642229701570,6.877e-05,43078.0,43074.0,0.27967001]
["bitfinex","BTCUSD",1642229703909,6.877e-05,43078.0,43071.0,0.036]
["bitfinex","BTCUSD",1642229704710,6.877e-05,43078.0,43070.0,0.92533921]
["bitfinex","BTCUSD",1642229704914,6.877e-05,43078.0,43075.0,0.2655069]
["bitfinex","BTCUSD",1642229705969,6.877e-05,43078.0,43070.0,0.64551224]
["bitfinex","BTCUSD",1642229706164,6.877e-05,43078.0,43070.0,0.98720154]
["bitfinex","BTCUSD",1642229706364,6.877e-05,43078.0,43070.0,1.56958257]
["bitfinex","BTCUSD",1642229706563,6.877e-05,43078.0,43070.0,1.54058257]
["bitfinex","BTCUSD",1642229706764,6.877e-05,43078.0,43070.0,1.19889327]
["bitfinex","BTCUSD",1642229706963,6.877e-05,43078.0,43072.0,0.33901291]
["bitfinex","BTCUSD",1642229709267,6.877e-05,43078.0,43073.0,0.30403829]
["bitfinex","BTCUSD",1642229711813,6.877e-05,43078.0,43072.0,0.38101291]
["bitfinex","BTCUSD",1642229712611,6.877e-05,43078.0,43072.0,0.33901291]
["bitfinex","BTCUSD",1642229717016,6.877e-05,43078.0,43073.0,0.31032358]
["bitfinex","BTCUSD",1642229718120,6.877e-05,43078.0,43073.0,0.05]
["bitfinex","BTCUSD",1642229718316,6.877e-05,43078.0,43073.0,0.31248948]
["bitfinex","BTCUSD",1642229719116,6.877e-05,43078.0,43073.0,0.37052191]
["bitfinex","BTCUSD",1642229719718,6.877e-05,43078.0,43075.0,0.05803]
["bitfinex","BTCUSD",1642229720765,6.877e-05,43078.0,43076.0,0.05802702]
["bitfinex","BTCUSD",1642229721362,6.877e-05,43078.0,43077.0,0.32703287]
["bitfinex","BTCUSD",1642229721562,6.877e-05,43078.0,43077.0,0.32826473]
["bitfinex","BTCUSD",1642229721761,6.877e-05,43078.0,43077.0,0.00123186]
["bitfinex","BTCUSD",1642229722363,6.877e-05,43078.0,43077.0,0.34292116]
["bitfinex","BTCUSD",1642229722762,6.877e-05,43078.0,43077.0,0.00123186]
["bitfinex","BTCUSD",1642229723562,6.877e-05,43078.0,43077.0,1.19292116]
["bitfinex","BTCUSD",1642229723763,8.77e-06,43078.0,43077.0,0.39292116]
["bitfinex","BTCUSD",1642229723965,0.001,43086.0,43077.0,0.39292116]
["bitfinex","BTCUSD",1642229723966,0.4154,43107.0,43078.0,0.2]
["bitfinex","BTCUSD",1642229724165,0.4154,43107.0,43098.0,0.00126275]
["bitfinex","BTCUSD",1642229724363,5.216e-05,43099.0,43098.0,0.12051275]
["bitfinex","BTCUSD",1642229724637,0.46857965,43117.0,43116.0,0.4215357]
["bitfinex","BTCUSD",1642229724828,0.115987,43124.0,43116.0,0.32248384]
["bitfinex","BTCUSD",1642229725026,1.4178,43126.0,43116.0,0.32248384]
["bitfinex","BTCUSD",1642229725228,0.003,43123.0,43116.0,0.32248384]
["bitfinex","BTCUSD",1642229725426,0.00072198,43120.0,43116.0,0.32248384]
["bitfinex","BTCUSD",1642229725626,0.00072198,43120.0,43117.0,0.29266976]
["bitfinex","BTCUSD",1642229725826,0.003,43123.0,43116.0,0.00122861]
["bitfinex","BTCUSD",1642229725827,0.00070479,43119.0,43116.0,0.00122861]
["bitfinex","BTCUSD",1642229726029,0.00070479,43119.0,43106.0,0.009]
["bitfinex","BTCUSD",1642229726227,0.0006876,43118.0,43106.0,0.009]
["bitfinex","BTCUSD",1642229726627,0.00067041,43117.0,43107.0,0.00129798]
["bitfinex","BTCUSD",1642229726928,0.001,43121.0,43107.0,0.00129798]
["bitfinex","BTCUSD",1642229726929,0.00065322,43116.0,43115.0,0.25875468]
["bitfinex","BTCUSD",1642229730964,0.00065322,43116.0,43115.0,0.48875468]
["bitfinex","BTCUSD",1642229731566,0.00065322,43116.0,43115.0,0.49975468]
["bitfinex","BTCUSD",1642229732414,0.00065322,43116.0,43115.0,0.241]
["bitfinex","BTCUSD",1642229732816,0.37671222,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229734018,0.00065322,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229734818,0.37671222,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229735017,0.00065322,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229735774,0.00065322,43116.0,43115.0,0.56560012]
["bitfinex","BTCUSD",1642229735971,0.00065322,43116.0,43115.0,0.57034822]
["bitfinex","BTCUSD",1642229736476,0.00065322,43116.0,43115.0,0.90739389]
["bitfinex","BTCUSD",1642229737070,0.00065322,43116.0,43115.0,0.56704567]
["bitfinex","BTCUSD",1642229737272,0.00065322,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229737469,0.00065322,43116.0,43115.0,0.261]
["bitfinex","BTCUSD",1642229738270,0.00065322,43116.0,43115.0,0.53511657]
["bitfinex","BTCUSD",1642229738670,0.00065322,43116.0,43115.0,0.50411657]
["bitfinex","BTCUSD",1642229738870,0.00065322,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229739175,0.05865422,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229739915,0.39695983,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229740319,0.00065322,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229740516,0.31098608,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229740716,0.00065322,43116.0,43115.0,0.23]
["bitfinex","BTCUSD",1642229741518,0.44790222,43116.0,43113.0,0.015]
["bitfinex","BTCUSD",1642229741720,0.376059,43114.0,43113.0,0.015]
["bitfinex","BTCUSD",1642229741916,0.07119,43116.0,43115.0,8.5072918]
["bitfinex","BTCUSD",1642229742116,2.14925516,43116.0,43115.0,8.5072918]
["bitfinex","BTCUSD",1642229742315,1.35319,43116.0,43115.0,8.5072918]
["bitfinex","BTCUSD",1642229742517,0.279206,43116.0,43115.0,8.5072918]
["bitfinex","BTCUSD",1642229742718,0.39523384,43116.0,43115.0,8.5072918]
["bitfinex","BTCUSD",1642229743367,0.44523384,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229743765,0.76299514,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229744369,0.329206,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229745667,0.64020184,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229746768,0.279206,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229747019,0.229206,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229747219,1.561206,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229747418,0.329206,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229748918,1.561206,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229749418,0.329206,43116.0,43115.0,17.5072918]
["bitfinex","BTCUSD",1642229751496,0.329206,43116.0,43115.0,17.7372918]
["bitfinex","BTCUSD",1642229751697,1.461206,43116.0,43115.0,17.7372918]
["bitfinex","BTCUSD",1642229752300,1.561206,43116.0,43115.0,17.7372918]
["bitfinex","BTCUSD",1642229752498,1.561206,43116.0,43115.0,17.2731588]
["bitfinex","BTCUSD",1642229752900,1.561206,43116.0,43115.0,15.88069964]
["bitfinex","BTCUSD",1642229753100,1.56864923,43116.0,43115.0,15.88069964]
["bitfinex","BTCUSD",1642229753499,1.56864923,43116.0,43115.0,14.48815701]
["bitfinex","BTCUSD",1642229753900,1.56864923,43116.0,43115.0,14.02398201]
["bitfinex","BTCUSD",1642229754100,1.642566,43116.0,43115.0,13.55980701]
["bitfinex","BTCUSD",1642229755023,1.461206,43116.0,43115.0,13.55980701]
["bitfinex","BTCUSD",1642229755219,1.80882735,43116.0,43115.0,13.55980701]
["bitfinex","BTCUSD",1642229755822,1.99058868,43116.0,43115.0,13.55980701]
["bitfinex","BTCUSD",1642229756223,2.09058868,43116.0,43115.0,13.55980701]
["bitfinex","BTCUSD",1642229756624,2.09815996,43116.0,43115.0,13.55980701]
["bitfinex","BTCUSD",1642229757424,2.09815996,43116.0,43115.0,13.09565101]
["bitfinex","BTCUSD",1642229757826,2.09815996,43116.0,43115.0,12.63148501]
["bitfinex","BTCUSD",1642229759266,2.09815996,43116.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229760064,1.64296733,43116.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229760864,1.74296733,43116.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229761264,1.64296733,43116.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229761865,1.74296733,43116.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229762121,1.64296733,43116.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229763123,1.57177733,43116.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229764424,0.33977733,43116.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229764626,0.28977733,43116.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229764925,0.08236,43122.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229764926,0.057998,43118.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229767768,0.05808095,43120.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229768270,0.09503497,43119.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229768866,0.14503497,43119.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229769070,0.057998,43118.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229770926,0.09503497,43119.0,43116.0,0.34152245]
["bitfinex","BTCUSD",1642229771123,0.09503497,43119.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229771321,6.876e-05,43119.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229771720,6.876e-05,43119.0,43115.0,12.63417401]
["bitfinex","BTCUSD",1642229772921,6.876e-05,43119.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229773122,6.876e-05,43119.0,43116.0,0.34277893]
["bitfinex","BTCUSD",1642229774267,6.876e-05,43119.0,43117.0,0.375905]
["bitfinex","BTCUSD",1642229774466,6.876e-05,43119.0,43118.0,0.37745908]
["bitfinex","BTCUSD",1642229774665,6.876e-05,43119.0,43118.0,0.825892]
["bitfinex","BTCUSD",1642229775065,6.876e-05,43119.0,43118.0,0.375892]
["bitfinex","BTCUSD",1642229775566,6.876e-05,43119.0,43118.0,0.37718265]
["bitfinex","BTCUSD",1642229775766,6.876e-05,43119.0,43118.0,0.36718265]
["bitfinex","BTCUSD",1642229776169,6.876e-05,43119.0,43118.0,0.42516586]
["bitfinex","BTCUSD",1642229776566,6.876e-05,43119.0,43118.0,1.46310991]
["bitfinex","BTCUSD",1642229777218,6.876e-05,43119.0,43118.0,0.81310991]
["bitfinex","BTCUSD",1642229777618,6.876e-05,43119.0,43118.0,0.7651267]
["bitfinex","BTCUSD",1642229778921,6.876e-05,43119.0,43118.0,0.7551267]
["bitfinex","BTCUSD",1642229779521,6.876e-05,43119.0,43118.0,1.0551267]
["bitfinex","BTCUSD",1642229779721,6.876e-05,43119.0,43118.0,1.0661267]
["bitfinex","BTCUSD",1642229780871,6.876e-05,43119.0,43118.0,1.0551267]
["bitfinex","BTCUSD",1642229781277,6.876e-05,43119.0,43118.0,0.7551267]
["bitfinex","BTCUSD",1642229781672,6.876e-05,43119.0,43118.0,0.7651267]
["bitfinex","BTCUSD",1642229782673,6.876e-05,43119.0,43118.0,0.7101267]
["bitfinex","BTCUSD",1642229782973,6.876e-05,43119.0,43118.0,0.7001267]
["bitfinex","BTCUSD",1642229783574,6.876e-05,43119.0,43118.0,0.7101267]
["bitfinex","BTCUSD",1642229784618,6.876e-05,43119.0,43118.0,1.2101267]
["bitfinex","BTCUSD",1642229784819,6.876e-05,43119.0,43118.0,1.2001267]
["bitfinex","BTCUSD",1642229785019,6.876e-05,43119.0,43118.0,0.7001267]
["bitfinex","BTCUSD",1642229785620,6.876e-05,43119.0,43118.0,0.7101267]
["bitfinex","BTCUSD",1642229786620,6.876e-05,43119.0,43118.0,1.2601267]
["bitfinex","BTCUSD",1642229786821,6.876e-05,43119.0,43118.0,0.7001267]
["bitfinex","BTCUSD",1642229787624,6.876e-05,43119.0,43118.0,0.7111267]
["bitfinex","BTCUSD",1642229788124,6.876e-05,43119.0,43118.0,0.6761267]
["bitfinex","BTCUSD",1642229788977,6.876e-05,43119.0,43118.0,0.6651267]
["bitfinex","BTCUSD",1642229789676,6.876e-05,43119.0,43118.0,0.28918265]
["bitfinex","BTCUSD",1642229790878,6.876e-05,43119.0,43118.0,0.27718265]
["bitfinex","BTCUSD",1642229795784,0.05806576,43119.0,43118.0,0.27718265]
["bitfinex","BTCUSD",1642229795977,0.04806576,43119.0,43116.0,0.003]
["bitfinex","BTCUSD",1642229796176,0.04806576,43119.0,43117.0,0.277191]
["bitfinex","BTCUSD",1642229796577,0.04806576,43119.0,43116.0,0.003]
["bitfinex","BTCUSD",1642229796977,0.04806576,43119.0,43115.0,12.62917401]
["bitfinex","BTCUSD",1642229797377,0.04806576,43119.0,43116.0,0.277198]
["bitfinex","BTCUSD",1642229797777,0.04306576,43119.0,43116.0,0.277198]
["bitfinex","BTCUSD",1642229798178,0.04306576,43119.0,43115.0,12.63017401]
["bitfinex","BTCUSD",1642229798778,0.001,43121.0,43116.0,0.277199]
["bitfinex","BTCUSD",1642229799827,0.001,43121.0,43116.0,0.61337348]
["bitfinex","BTCUSD",1642229800029,0.001,43121.0,43116.0,0.277199]
["bitfinex","BTCUSD",1642229800228,0.001,43121.0,43116.0,0.61271992]
["bitfinex","BTCUSD",1642229800628,0.05799,43124.0,43121.0,0.32635667]
["bitfinex","BTCUSD",1642229801029,6.876e-05,43123.0,43121.0,0.32635667]
["bitfinex","BTCUSD",1642229801229,0.05305576,43127.0,43122.0,0.277152]
["bitfinex","BTCUSD",1642229801429,0.05305576,43127.0,43121.0,0.32635667]
["bitfinex","BTCUSD",1642229801830,6e-05,43128.0,43121.0,0.32635667]
["bitfinex","BTCUSD",1642229802031,6e-05,43128.0,43127.0,0.32618794]
["bitfinex","BTCUSD",1642229802329,6e-05,43128.0,43121.0,0.32635667]
["bitfinex","BTCUSD",1642229802729,0.11605276,43127.0,43121.0,0.32635667]
["bitfinex","BTCUSD",1642229803469,0.11605276,43127.0,43124.0,0.26807225]
["bitfinex","BTCUSD",1642229803669,0.3035998,43126.0,43124.0,0.26807225]
["bitfinex","BTCUSD",1642229803871,0.3035998,43126.0,43114.0,0.2848]
["bitfinex","BTCUSD",1642229803872,0.37459832,43125.0,43114.0,0.2848]
["bitfinex","BTCUSD",1642229804070,0.57459832,43125.0,43114.0,0.2848]
["bitfinex","BTCUSD",1642229804271,0.67533646,43125.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642229804574,2.83970044,43123.0,43116.0,0.00012033]
["bitfinex","BTCUSD",1642229804770,0.11601462,43120.0,43116.0,0.3365411]
["bitfinex","BTCUSD",1642229804970,0.16601462,43120.0,43116.0,0.3365411]
["bitfinex","BTCUSD",1642229805171,0.158007,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229806170,0.49268341,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229806571,0.59268341,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229807618,0.58768341,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229807821,0.51468341,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229809023,0.49268341,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229809828,0.51468341,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229810025,0.61468341,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229810876,0.280007,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229811073,0.158007,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229811675,0.33604631,43119.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229811973,0.50183158,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229812174,0.60183158,43120.0,43117.0,0.00010314]
["bitfinex","BTCUSD",1642229812875,0.058007,43118.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229813075,0.058007,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229814175,0.38408069,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229814614,0.48408069,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229815121,0.47908069,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229815717,0.50308069,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229816215,0.49808069,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229817215,0.47408069,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229817620,0.46908069,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229817815,0.49108069,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229819076,0.143007,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229819476,0.043007,43117.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229821679,0.04683465,43126.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229821880,0.016,43121.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229822727,0.066,43121.0,43117.0,0.31927995]
["bitfinex","BTCUSD",1642229822925,0.116014,43118.0,43117.0,0.31927995]
["bitfinex","BTCUSD",1642229823726,0.166014,43118.0,43117.0,0.31927995]
["bitfinex","BTCUSD",1642229823926,0.216014,43118.0,43117.0,0.31927995]
["bitfinex","BTCUSD",1642229825129,0.6198377,43118.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229825528,0.7198377,43118.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229825783,0.7358377,43118.0,43115.0,12.62847978]
["bitfinex","BTCUSD",1642229826179,0.390022,43118.0,43115.0,12.94227484]
["bitfinex","BTCUSD",1642229827180,0.058006,43117.0,43115.0,12.94227484]
["bitfinex","BTCUSD",1642229828881,0.2370457,43118.0,43115.0,12.94227484]
["bitfinex","BTCUSD",1642229829081,0.116014,43118.0,43115.0,12.94227484]
["bitfinex","BTCUSD",1642229829718,0.058006,43117.0,43115.0,12.94227484]
["bitfinex","BTCUSD",1642229830522,0.108006,43117.0,43115.0,12.94227484]
["bitfinex","BTCUSD",1642229831123,0.43825739,43117.0,43115.0,12.94227484]
["bitfinex","BTCUSD",1642229831325,0.108006,43117.0,43115.0,12.94227484]
["bitfinex","BTCUSD",1642229831524,0.208006,43117.0,43115.0,12.94227484]
["bitfinex","BTCUSD",1642229832125,0.158006,43117.0,43115.0,12.54227484]
["bitfinex","BTCUSD",1642229832527,0.058006,43117.0,43115.0,12.54227484]
["bitfinex","BTCUSD",1642229839527,0.216014,43118.0,43115.0,12.54227484]
["bitfinex","BTCUSD",1642229839929,0.231014,43118.0,43115.0,12.54227484]
["bitfinex","BTCUSD",1642229840230,0.058006,43117.0,43115.0,12.54227484]
["bitfinex","BTCUSD",1642229846227,0.058006,43117.0,43115.0,12.22847978]
["bitfinex","BTCUSD",1642229846228,1.32027002,43116.0,43115.0,12.22847978]
["bitfinex","BTCUSD",1642229846434,0.95,43116.0,43115.0,12.22847978]
["bitfinex","BTCUSD",1642229846627,1.1,43116.0,43115.0,12.22847978]
["bitfinex","BTCUSD",1642229846826,0.15733162,43116.0,43115.0,11.71443224]
["bitfinex","BTCUSD",1642229847027,1.38933162,43116.0,43115.0,11.71443224]
["bitfinex","BTCUSD",1642229847226,1.38933162,43116.0,43115.0,11.25027724]
["bitfinex","BTCUSD",1642229847827,0.15733162,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229848027,0.08233162,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229848476,1.67237879,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229848881,1.77237879,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229849079,1.74737879,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229849876,1.77237879,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229851079,0.51537879,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229851879,0.53937879,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229852527,0.51937879,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229853524,0.16133162,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229853726,0.13733162,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229853926,0.51133162,43116.0,43115.0,10.78612124]
["bitfinex","BTCUSD",1642229854126,1.39333162,43116.0,43115.0,10.32196624]
["bitfinex","BTCUSD",1642229854328,1.41751316,43116.0,43115.0,10.32196624]
["bitfinex","BTCUSD",1642229854726,1.73501865,43116.0,43115.0,9.84208179]
["bitfinex","BTCUSD",1642229855126,1.71101865,43116.0,43115.0,9.84208179]
["bitfinex","BTCUSD",1642229855530,1.39351316,43116.0,43115.0,9.84208179]
["bitfinex","BTCUSD",1642229855975,1.41851316,43116.0,43115.0,9.84208179]
["bitfinex","BTCUSD",1642229856174,1.73638438,43116.0,43115.0,9.84208179]
["bitfinex","BTCUSD",1642229856373,1.41851316,43116.0,43115.0,9.84208179]
["bitfinex","BTCUSD",1642229857177,1.39351316,43116.0,43115.0,9.84208179]
["bitfinex","BTCUSD",1642229857874,1.7462876,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229858275,1.42151316,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229858574,0.18951316,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229858974,0.08951316,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229859176,0.06151316,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229867521,0.03151316,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229869124,1.26351316,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229869322,1.36351316,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229869722,1.35618154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229869926,1.38218154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229871078,1.35618154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229871881,1.38118154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229872179,0.14918154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229872585,0.04918154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229873182,0.02418154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229873383,0.01918154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229873582,0.36918154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229873982,0.46418154,43116.0,43115.0,9.37792479]
["bitfinex","BTCUSD",1642229874726,0.46418154,43116.0,43115.0,8.91375579]
["bitfinex","BTCUSD",1642229874727,1.67429888,43116.0,43115.0,8.91375579]
["bitfinex","BTCUSD",1642229874926,1.35204815,43116.0,43115.0,8.91375579]
["bitfinex","BTCUSD",1642229875326,1.44666815,43116.0,43115.0,8.44958479]
["bitfinex","BTCUSD",1642229875527,1.45341868,43116.0,43115.0,8.44958479]
["bitfinex","BTCUSD",1642229875727,0.2019115,43116.0,43115.0,8.44958479]
["bitfinex","BTCUSD",1642229875927,0.2269115,43116.0,43115.0,8.44958479]
["bitfinex","BTCUSD",1642229876129,0.1269115,43116.0,43115.0,8.44958479]
["bitfinex","BTCUSD",1642229876528,0.6769115,43116.0,43115.0,8.44958479]
["bitfinex","BTCUSD",1642229876728,0.7719115,43116.0,43115.0,8.44958479]
["bitfinex","BTCUSD",1642229877127,0.7469115,43116.0,43115.0,8.44958479]
["bitfinex","BTCUSD",1642229877328,1.03635947,43116.0,43115.0,8.44958479]
["bitfinex","BTCUSD",1642229877731,1.4289115,43116.0,43115.0,7.98541479]
["bitfinex","BTCUSD",1642229877928,1.4539115,43116.0,43115.0,7.98541479]
["bitfinex","BTCUSD",1642229878129,1.74751417,43116.0,43115.0,7.98541479]
["bitfinex","BTCUSD",1642229878376,1.4539115,43116.0,43115.0,7.98541479]
["bitfinex","BTCUSD",1642229878580,0.2219115,43116.0,43115.0,7.98541479]
["bitfinex","BTCUSD",1642229878978,0.1219115,43116.0,43115.0,7.98541479]
["bitfinex","BTCUSD",1642229879177,0.0969115,43116.0,43115.0,7.98541479]
["bitfinex","BTCUSD",1642229879377,1.3289115,43116.0,43115.0,7.98541479]
["bitfinex","BTCUSD",1642229879578,0.1919115,43116.0,43115.0,7.98541479]
["bitfinex","BTCUSD",1642229879979,0.0355515,43116.0,43115.0,8.25736906]
["bitfinex","BTCUSD",1642229880182,0.025,43116.0,43115.0,8.25736906]
["bitfinex","BTCUSD",1642229881182,0.058006,43117.0,43115.0,8.25736906]
["bitfinex","BTCUSD",1642229882225,0.057998,43119.0,43116.0,0.36327906]
["bitfinex","BTCUSD",1642229882625,0.052998,43119.0,43116.0,0.36327906]
["bitfinex","BTCUSD",1642229884425,0.052998,43119.0,43116.0,0.34869321]
["bitfinex","BTCUSD",1642229884628,0.052998,43119.0,43116.0,0.34541115]
["bitfinex","BTCUSD",1642229885026,0.052998,43119.0,43115.0,8.25736906]
["bitfinex","BTCUSD",1642229885227,0.052998,43119.0,43116.0,0.34812854]
["bitfinex","BTCUSD",1642229886083,0.05806376,43121.0,43115.0,8.25736906]
["bitfinex","BTCUSD",1642229886282,0.05806376,43121.0,43116.0,0.34777457]
["bitfinex","BTCUSD",1642229886482,0.05806376,43121.0,43116.0,0.34823092]
["bitfinex","BTCUSD",1642229886682,0.05806376,43121.0,43115.0,8.25736906]
["bitfinex","BTCUSD",1642229888082,0.11606976,43121.0,43115.0,8.25736906]
["bitfinex","BTCUSD",1642229888285,0.058005,43118.0,43115.0,8.25736906]
["bitfinex","BTCUSD",1642229890530,0.058005,43118.0,43115.0,8.25656312]
["bitfinex","BTCUSD",1642229891730,0.00602726,43117.0,43115.0,8.25656312]
["bitfinex","BTCUSD",1642229898034,0.05602726,43117.0,43115.0,7.98460885]
["bitfinex","BTCUSD",1642229905829,0.00602726,43117.0,43115.0,7.98460885]
["bitfinex","BTCUSD",1642229914031,0.00602726,43117.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229915232,0.01005293,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229916687,0.00973093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229917888,0.36862352,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229918086,0.51862352,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229918288,0.89464852,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229918486,0.51862352,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229919288,0.15973093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229919535,0.00973093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229920031,0.30973093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229920230,0.40973093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229920830,0.10973093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229921030,0.45366954,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229921434,0.82969454,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229922036,0.85369454,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229923137,0.45366954,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229923582,0.10973093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229923880,0.13373093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229924082,0.03373093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229924882,0.38373093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229925083,0.85975593,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229925283,0.83575593,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229925885,0.85975593,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229927129,0.83575593,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229927930,1.2035925,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229929130,1.1795925,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229929934,1.2025925,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229931285,1.1795925,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229931885,1.2025925,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229932290,0.50875593,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229932491,0.13273093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229932887,0.03273093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229933287,0.00973093,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229949388,0.00973093,43116.0,43115.0,8.25480657]
["bitfinex","BTCUSD",1642229949656,0.00973093,43117.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229950060,0.00973093,43117.0,43116.0,0.277201]
["bitfinex","BTCUSD",1642229951357,0.00973093,43117.0,43116.0,0.41132262]
["bitfinex","BTCUSD",1642229952457,0.00973093,43117.0,43116.0,0.68852262]
["bitfinex","BTCUSD",1642229952956,0.00973093,43120.0,43116.0,0.68852262]
["bitfinex","BTCUSD",1642229953159,0.00973093,43120.0,43116.0,0.41132262]
["bitfinex","BTCUSD",1642229954787,0.057998,43119.0,43116.0,0.41132262]
["bitfinex","BTCUSD",1642229956190,0.00973093,43118.0,43116.0,0.41132262]
["bitfinex","BTCUSD",1642229962383,0.00973093,43118.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229962584,0.00973093,43118.0,43116.0,0.35013566]
["bitfinex","BTCUSD",1642229963384,0.00973093,43118.0,43116.0,0.34496927]
["bitfinex","BTCUSD",1642229963589,0.00973093,43118.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229963785,0.058002,43117.0,43116.0,0.34692028]
["bitfinex","BTCUSD",1642229964533,0.058002,43117.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229964534,0.06773293,43117.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229965135,0.06773293,43117.0,43116.0,0.34351985]
["bitfinex","BTCUSD",1642229965538,0.06773293,43117.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229965939,0.06901075,43117.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229966539,0.06773293,43117.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229969386,0.376025,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229969585,0.576025,43116.0,43115.0,7.97759857]
["bitfinex","BTCUSD",1642229969988,0.58575593,43116.0,43115.0,7.97259857]
["bitfinex","BTCUSD",1642229970686,0.20973093,43116.0,43115.0,7.97259857]
["bitfinex","BTCUSD",1642229971086,0.10973093,43116.0,43115.0,7.97259857]
["bitfinex","BTCUSD",1642229971289,0.05973093,43116.0,43115.0,7.97259857]
["bitfinex","BTCUSD",1642229971486,0.00973093,43116.0,43115.0,7.97259857]
["bitfinex","BTCUSD",1642229975233,0.00973093,43116.0,43115.0,7.96759857]
["bitfinex","BTCUSD",1642229977093,0.00473093,43116.0,43115.0,7.96759857]
["bitfinex","BTCUSD",1642229982239,1.16199767,43116.0,43115.0,7.96759857]
["bitfinex","BTCUSD",1642229982440,1.53802267,43116.0,43115.0,7.96759857]
["bitfinex","BTCUSD",1642229982638,1.33075593,43116.0,43115.0,7.96759857]
["bitfinex","BTCUSD",1642229982840,0.48075593,43116.0,43115.0,7.96759857]
["bitfinex","BTCUSD",1642229984085,0.50475593,43116.0,43115.0,7.96759857]
["bitfinex","BTCUSD",1642229985186,0.48075593,43116.0,43115.0,7.96759857]
["bitfinex","BTCUSD",1642229985486,0.48075593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229985487,2.02538461,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229985686,1.70975593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229985888,0.48075593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229986087,0.50375593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229986588,1.73275593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229987145,0.50375593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229987351,0.48075593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229988146,0.50575593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229989348,0.48075593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229990147,0.50575593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229990548,1.73475593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229990786,0.50575593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229991786,0.48075593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229991989,0.50475593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229993388,0.48075593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229994088,0.50575593,43116.0,43115.0,7.50343557]
["bitfinex","BTCUSD",1642229995141,0.50575593,43116.0,43115.0,7.47843557]
["bitfinex","BTCUSD",1642229995344,0.48205295,43116.0,43115.0,7.23574541]
["bitfinex","BTCUSD",1642229995544,0.48706405,43116.0,43115.0,6.77158241]
["bitfinex","BTCUSD",1642229995942,0.50029405,43116.0,43115.0,6.77158241]
["bitfinex","BTCUSD",1642229996141,2.96154606,43116.0,43115.0,6.77158241]
["bitfinex","BTCUSD",1642229996341,1.85429405,43116.0,43115.0,6.77158241]
["bitfinex","BTCUSD",1642229996744,1.85429405,43116.0,43115.0,6.30742041]
["bitfinex","BTCUSD",1642229997644,1.82929405,43116.0,43115.0,5.84325541]
["bitfinex","BTCUSD",1642229998045,1.85129405,43116.0,43115.0,5.84325541]
["bitfinex","BTCUSD",1642229998291,1.83305295,43116.0,43115.0,5.84325541]
["bitfinex","BTCUSD",1642229998890,0.60405295,43116.0,43115.0,5.84325541]
["bitfinex","BTCUSD",1642229999391,1.81634338,43116.0,43115.0,5.84227311]
["bitfinex","BTCUSD",1642229999893,1.81727661,43116.0,43115.0,5.84227311]
["bitfinex","BTCUSD",1642230000091,1.83175593,43116.0,43115.0,5.84227311]
["bitfinex","BTCUSD",1642230000291,1.83175593,43116.0,43115.0,5.37810911]
["bitfinex","BTCUSD",1642230001291,0.60275593,43116.0,43115.0,5.37810911]
["bitfinex","BTCUSD",1642230001493,1.80975593,43116.0,43115.0,4.91394311]
["bitfinex","BTCUSD",1642230002145,0.60375593,43116.0,43115.0,4.91394311]
["bitfinex","BTCUSD",1642230003042,0.60375593,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230003442,0.58075593,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230003844,0.20473093,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230004042,0.02873093,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230005445,0.00473093,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230009290,0.06577454,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230009543,0.12681815,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230012747,0.50284315,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230013291,0.60284315,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230014091,0.62584315,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230015297,0.60284315,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230016095,0.62584315,43116.0,43115.0,4.90969103]
["bitfinex","BTCUSD",1642230017244,0.62584315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230017445,0.60284315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230018245,0.62584315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230019445,0.60284315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230020145,0.62584315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230020545,0.72584315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230021400,0.70284315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230022202,0.72784315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230023404,0.70284315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230024207,0.72784315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230025442,0.70284315,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230025746,0.70887107,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230025943,2.52183232,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230026142,2.29723892,43116.0,43115.0,4.67969103]
["bitfinex","BTCUSD",1642230026943,2.29723892,43116.0,43115.0,4.21552503]
["bitfinex","BTCUSD",1642230027545,2.27123892,43116.0,43115.0,3.75135803]
["bitfinex","BTCUSD",1642230028146,2.27123892,43116.0,43115.0,3.28718903]
["bitfinex","BTCUSD",1642230028393,2.27123892,43116.0,43115.0,0.16384308]
["bitfinex","BTCUSD",1642230028394,2.29523892,43116.0,43115.0,0.16384308]
["bitfinex","BTCUSD",1642230028594,0.00129627,43101.0,43097.0,0.2912]
["bitfinex","BTCUSD",1642230028990,0.00129627,43101.0,43098.0,0.00032661]
["bitfinex","BTCUSD",1642230028991,0.00473093,43100.0,43098.0,0.00032661]
["bitfinex","BTCUSD",1642230029394,0.00473093,43100.0,43094.0,0.34081075]
["bitfinex","BTCUSD",1642230029595,0.00473093,43100.0,43094.0,0.00039537]
["bitfinex","BTCUSD",1642230029796,0.00473093,43100.0,43091.0,0.58238103]
["bitfinex","BTCUSD",1642230029797,0.00473093,43100.0,43095.0,0.00037818]
["bitfinex","BTCUSD",1642230029995,0.058033,43096.0,43092.0,0.00042975]
["bitfinex","BTCUSD",1642230030897,0.058033,43096.0,43093.0,0.29925746]
["bitfinex","BTCUSD",1642230031296,0.058033,43096.0,43094.0,0.00039537]
["bitfinex","BTCUSD",1642230032147,0.00473093,43095.0,43094.0,0.00039537]
["bitfinex","BTCUSD",1642230034047,0.23473093,43095.0,43094.0,0.00039537]
["bitfinex","BTCUSD",1642230034247,0.35681815,43095.0,43094.0,0.00039537]
["bitfinex","BTCUSD",1642230037793,0.35681815,43095.0,43094.0,0.25039537]
["bitfinex","BTCUSD",1642230038191,0.35681815,43095.0,43094.0,0.00039537]
["bitfinex","BTCUSD",1642230039742,0.058032,43094.0,43091.0,0.00044694]
["bitfinex","BTCUSD",1642230040342,0.06104361,43092.0,43091.0,0.00044694]
["bitfinex","BTCUSD",1642230040546,0.12208722,43092.0,43091.0,0.00044694]
["bitfinex","BTCUSD",1642230043609,0.12681815,43092.0,43091.0,0.00044694]
["bitfinex","BTCUSD",1642230044012,0.12681815,43092.0,43091.0,0.33485423]
["bitfinex","BTCUSD",1642230044212,0.12681815,43092.0,43091.0,0.00044694]
["bitfinex","BTCUSD",1642230047147,0.058036,43091.0,43090.0,0.56533984]
["bitfinex","BTCUSD",1642230047349,0.06406696,43091.0,43085.0,2.77988442]
["bitfinex","BTCUSD",1642230047548,0.06879789,43091.0,43085.0,2.77988442]
["bitfinex","BTCUSD",1642230047747,0.12208722,43088.0,43086.0,8.595e-05]
["bitfinex","BTCUSD",1642230048350,0.12208722,43088.0,43087.0,0.52969094]
["bitfinex","BTCUSD",1642230048751,0.12208722,43088.0,43087.0,0.5297597]
["bitfinex","BTCUSD",1642230049551,0.12208722,43088.0,43087.0,0.27954434]
["bitfinex","BTCUSD",1642230050552,0.12681815,43088.0,43087.0,0.27954434]
["bitfinex","BTCUSD",1642230053400,0.12681815,43088.0,43087.0,0.27454434]
["bitfinex","BTCUSD",1642230056249,0.53326936,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642230056447,0.63326936,43088.0,43087.0,6.876e-05]
["bitfinex","BTCUSD",1642230056646,1.10929436,43088.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230056849,0.058058,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230057447,0.12208722,43080.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230057647,0.12208722,43080.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230057846,0.116118,43079.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230058047,0.12084893,43079.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230058699,0.058059,43078.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230059799,0.42199786,43078.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230059999,0.058059,43078.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230060398,0.43524306,43078.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230060600,0.53524306,43078.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230060803,0.376025,43077.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230061100,0.05806,43074.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230061301,0.05806,43074.0,43071.0,0.84670113]
["bitfinex","BTCUSD",1642230061700,0.05806,43074.0,43072.0,0.00032662]
["bitfinex","BTCUSD",1642230062752,0.12208722,43073.0,43072.0,0.29540498]
["bitfinex","BTCUSD",1642230063350,0.12208722,43073.0,43072.0,0.57295798]
["bitfinex","BTCUSD",1642230063550,0.12208722,43073.0,43072.0,0.29540498]
["bitfinex","BTCUSD",1642230063750,0.12208722,43073.0,43072.0,0.57295798]
["bitfinex","BTCUSD",1642230064151,0.12208722,43073.0,43072.0,1.15533901]
["bitfinex","BTCUSD",1642230064352,0.12681815,43073.0,43072.0,1.15533901]
["bitfinex","BTCUSD",1642230065456,0.12681815,43073.0,43072.0,1.56113877]
["bitfinex","BTCUSD",1642230065900,0.35681815,43073.0,43072.0,1.56113877]
["bitfinex","BTCUSD",1642230066299,0.35681815,43073.0,43072.0,0.97875774]
["bitfinex","BTCUSD",1642230067699,0.35681815,43073.0,43072.0,2.65263859]
["bitfinex","BTCUSD",1642230068702,0.35681815,43073.0,43072.0,2.24683883]
["bitfinex","BTCUSD",1642230069302,0.35681815,43073.0,43072.0,0.29540498]
["bitfinex","BTCUSD",1642230069557,0.35681815,43073.0,43072.0,0.65975489]
["bitfinex","BTCUSD",1642230070360,0.35681815,43073.0,43072.0,0.29540498]
["bitfinex","BTCUSD",1642230075501,0.35681815,43073.0,43072.0,0.67029966]
["bitfinex","BTCUSD",1642230075700,0.35681815,43073.0,43072.0,0.94785266]
["bitfinex","BTCUSD",1642230076799,0.35681815,43073.0,43072.0,0.57295798]
["bitfinex","BTCUSD",1642230077049,0.35681815,43073.0,43072.0,0.00032662]
["bitfinex","BTCUSD",1642230077452,0.35681815,43073.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230077751,0.29577454,43073.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230077955,0.23473093,43073.0,43070.0,0.25531057]
["bitfinex","BTCUSD",1642230078152,0.12208722,43072.0,43070.0,0.25531057]
["bitfinex","BTCUSD",1642230078353,0.12208722,43072.0,43071.0,0.00034381]
["bitfinex","BTCUSD",1642230078751,0.12208722,43072.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230078951,0.12681815,43072.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230080155,0.12681815,43072.0,43071.0,0.25864945]
["bitfinex","BTCUSD",1642230080354,0.12681815,43072.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230080556,0.12681815,43072.0,43071.0,0.00034381]
["bitfinex","BTCUSD",1642230080799,0.12681815,43072.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230081700,0.12681815,43072.0,43071.0,0.26839566]
["bitfinex","BTCUSD",1642230082100,0.12681815,43072.0,43071.0,0.26873947]
["bitfinex","BTCUSD",1642230082299,0.12681815,43072.0,43071.0,0.00034381]
["bitfinex","BTCUSD",1642230082701,0.12681815,43072.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230083102,0.00473093,43072.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230083299,0.00473093,43072.0,43070.0,0.28512758]
["bitfinex","BTCUSD",1642230083499,0.12208722,43071.0,43070.0,0.28512758]
["bitfinex","BTCUSD",1642230083699,0.12208722,43071.0,43070.0,0.28476658]
["bitfinex","BTCUSD",1642230083900,0.12681815,43071.0,43070.0,0.28476658]
["bitfinex","BTCUSD",1642230084948,0.12681815,43071.0,43070.0,0.56233258]
["bitfinex","BTCUSD",1642230085552,0.12681815,43071.0,43070.0,0.92471865]
["bitfinex","BTCUSD",1642230085954,0.12681815,43071.0,43070.0,0.56233258]
["bitfinex","BTCUSD",1642230086151,0.12681815,43071.0,43070.0,0.94359882]
["bitfinex","BTCUSD",1642230088303,0.12681815,43071.0,43070.0,1.93652121]
["bitfinex","BTCUSD",1642230094848,0.23,43073.0,43070.0,1.93652121]
["bitfinex","BTCUSD",1642230095049,0.23,43073.0,43071.0,0.277561]
["bitfinex","BTCUSD",1642230095247,0.23,43073.0,43072.0,0.3657041]
["bitfinex","BTCUSD",1642230095547,0.23,43073.0,43072.0,0.6432571]
["bitfinex","BTCUSD",1642230095801,0.23,43073.0,43072.0,1.63617949]
["bitfinex","BTCUSD",1642230096503,0.23,43073.0,43072.0,0.6432571]
["bitfinex","BTCUSD",1642230097103,0.23,43073.0,43072.0,1.63617949]
["bitfinex","BTCUSD",1642230100651,0.23,43073.0,43072.0,1.27047539]
["bitfinex","BTCUSD",1642230101050,0.23,43073.0,43072.0,1.63320478]
["bitfinex","BTCUSD",1642230101749,0.23,43073.0,43072.0,1.95460672]
["bitfinex","BTCUSD",1642230102551,0.23,43073.0,43072.0,2.01264372]
["bitfinex","BTCUSD",1642230103150,0.23,43073.0,43072.0,2.11264372]
["bitfinex","BTCUSD",1642230103604,0.00026143,43083.0,43078.0,0.41561789]
["bitfinex","BTCUSD",1642230103803,0.00026143,43083.0,43072.0,1.52977873]
["bitfinex","BTCUSD",1642230103804,0.00026143,43083.0,43080.0,0.05803426]
["bitfinex","BTCUSD",1642230104006,0.00026143,43083.0,43082.0,0.28197722]
["bitfinex","BTCUSD",1642230104403,0.00026143,43083.0,43082.0,0.28213193]
["bitfinex","BTCUSD",1642230105804,0.00026143,43083.0,43082.0,0.00015471]
["bitfinex","BTCUSD",1642230106204,0.00026143,43083.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230106403,0.599,43082.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230106805,0.599,43082.0,43076.0,0.30249869]
["bitfinex","BTCUSD",1642230107046,0.599,43082.0,43080.0,0.29448897]
["bitfinex","BTCUSD",1642230107448,0.599,43082.0,43081.0,0.0001719]
["bitfinex","BTCUSD",1642230107849,0.829,43082.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230108047,0.602,43081.0,43077.0,0.00024066]
["bitfinex","BTCUSD",1642230110548,0.615,43081.0,43077.0,0.00024066]
["bitfinex","BTCUSD",1642230111711,0.602,43081.0,43077.0,0.00024066]
["bitfinex","BTCUSD",1642230114745,0.597,43081.0,43077.0,0.00024066]
["bitfinex","BTCUSD",1642230115546,0.597,43081.0,43078.0,0.05804149]
["bitfinex","BTCUSD",1642230115946,0.597,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230117148,0.597,43081.0,43079.0,0.11627533]
["bitfinex","BTCUSD",1642230117548,0.597,43081.0,43080.0,0.00018909]
["bitfinex","BTCUSD",1642230118399,0.611,43081.0,43080.0,0.00018909]
["bitfinex","BTCUSD",1642230119605,0.597,43081.0,43080.0,0.00018909]
["bitfinex","BTCUSD",1642230120000,0.597,43081.0,43078.0,0.37405459]
["bitfinex","BTCUSD",1642230120203,0.597,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230120500,0.597,43081.0,43078.0,0.00022347]
["bitfinex","BTCUSD",1642230121703,0.597,43081.0,43078.0,0.36346815]
["bitfinex","BTCUSD",1642230121901,0.597,43081.0,43078.0,0.47953966]
["bitfinex","BTCUSD",1642230122157,0.597,43081.0,43079.0,0.05824135]
["bitfinex","BTCUSD",1642230122354,0.597,43081.0,43079.0,0.33573635]
["bitfinex","BTCUSD",1642230122554,0.597,43081.0,43080.0,0.00018909]
["bitfinex","BTCUSD",1642230124556,0.614,43081.0,43080.0,0.00018909]
["bitfinex","BTCUSD",1642230124955,0.614,43081.0,43078.0,0.00022347]
["bitfinex","BTCUSD",1642230125556,0.614,43081.0,43078.0,0.05826368]
["bitfinex","BTCUSD",1642230125801,0.597,43081.0,43078.0,0.05826368]
["bitfinex","BTCUSD",1642230126001,0.597,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230126802,0.597,43081.0,43080.0,0.277488]
["bitfinex","BTCUSD",1642230127305,0.597,43081.0,43080.0,0.27767709]
["bitfinex","BTCUSD",1642230127501,0.597,43081.0,43080.0,0.00018909]
["bitfinex","BTCUSD",1642230127903,0.597,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230128502,0.607,43081.0,43078.0,0.00022347]
["bitfinex","BTCUSD",1642230128902,0.607,43081.0,43077.0,0.00024066]
["bitfinex","BTCUSD",1642230129202,0.607,43081.0,43078.0,0.05804167]
["bitfinex","BTCUSD",1642230129405,0.607,43081.0,43078.0,0.70412969]
["bitfinex","BTCUSD",1642230129654,0.607,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230130453,0.597,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230131655,0.597,43081.0,43078.0,0.00022347]
["bitfinex","BTCUSD",1642230132654,0.608,43081.0,43078.0,0.00022347]
["bitfinex","BTCUSD",1642230132856,0.058051,43080.0,43078.0,0.00022347]
["bitfinex","BTCUSD",1642230133503,0.058051,43080.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230133703,0.3071517,43080.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230134402,0.058051,43080.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230135302,0.058051,43080.0,43073.0,0.00030943]
["bitfinex","BTCUSD",1642230136905,0.611,43081.0,43076.0,0.0580449]
["bitfinex","BTCUSD",1642230137347,0.611,43081.0,43077.0,0.00024066]
["bitfinex","BTCUSD",1642230137750,0.597,43081.0,43078.0,0.3139109]
["bitfinex","BTCUSD",1642230138147,0.597,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230138547,0.60690706,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230139247,1.62690706,43081.0,43079.0,0.00020628]
["bitfinex","BTCUSD",1642230139648,0.376025,43080.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230139848,1.61390706,43081.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230140049,1.61390706,43081.0,43076.0,0.05804553]
["bitfinex","BTCUSD",1642230140450,1.61390706,43081.0,43077.0,0.00024066]
["bitfinex","BTCUSD",1642230140651,0.376025,43080.0,43077.0,0.00024066]
["bitfinex","BTCUSD",1642230141706,0.376025,43080.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230141909,0.56609351,43080.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230142605,0.58109351,43080.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230142817,0.015,43080.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230144407,1.64868381,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230144653,1.66268381,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230145253,1.72073281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230145853,1.70673281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230146655,1.72173281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230147154,1.72173281,43081.0,43074.0,0.58598491]
["bitfinex","BTCUSD",1642230147555,1.72173281,43081.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230147956,1.72173281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230148401,1.70673281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230148601,1.72173281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230149201,1.72173281,43081.0,43074.0,0.58598491]
["bitfinex","BTCUSD",1642230149601,1.72173281,43081.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230149804,1.70673281,43081.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230150604,1.71973281,43081.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230151204,1.71973281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230151905,1.70673281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230152451,0.058054,43078.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230153050,0.058054,43078.0,43073.0,0.00030943]
["bitfinex","BTCUSD",1642230153250,0.058054,43078.0,43073.0,0.25255279]
["bitfinex","BTCUSD",1642230153553,0.058054,43078.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230153754,1.66068381,43081.0,43074.0,0.36619068]
["bitfinex","BTCUSD",1642230153952,1.64868381,43081.0,43074.0,0.42423686]
["bitfinex","BTCUSD",1642230154157,1.64868381,43081.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230154553,1.66268381,43081.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230155822,1.70673281,43081.0,43075.0,0.00027505]
["bitfinex","BTCUSD",1642230156228,0.376025,43080.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230156422,1.76479281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230156622,1.77679281,43081.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230156822,0.376025,43080.0,43074.0,0.00029224]
["bitfinex","BTCUSD",1642230157825,0.058053,43079.0,43073.0,0.00030943]
["bitfinex","BTCUSD",1642230158026,0.00127296,43078.0,43073.0,0.00030943]
["bitfinex","BTCUSD",1642230158224,0.00128124,43075.0,43073.0,0.00030943]
["bitfinex","BTCUSD",1642230158424,0.376025,43074.0,43073.0,0.00030943]
["bitfinex","BTCUSD",1642230158626,0.476025,43074.0,43073.0,0.00030943]
["bitfinex","BTCUSD",1642230158930,0.476025,43074.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230159126,0.058065,43072.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230159326,0.06409888,43072.0,43070.0,0.000361]
["bitfinex","BTCUSD",1642230159950,0.06409888,43072.0,43067.0,0.58569267]
["bitfinex","BTCUSD",1642230159951,0.06409888,43072.0,43068.0,0.00039538]
["bitfinex","BTCUSD",1642230161353,0.06409888,43072.0,43067.0,0.31788901]
["bitfinex","BTCUSD",1642230161751,0.06409888,43072.0,43068.0,0.00039538]
["bitfinex","BTCUSD",1642230162953,0.06409888,43072.0,43068.0,0.58608805]
["bitfinex","BTCUSD",1642230163399,0.06409888,43072.0,43069.0,0.00037819]
["bitfinex","BTCUSD",1642230164597,0.06409888,43072.0,43068.0,0.00039538]
["bitfinex","BTCUSD",1642230165397,0.06409888,43072.0,43066.0,0.00042976]
["bitfinex","BTCUSD",1642230168155,0.29409888,43072.0,43065.0,0.33740555]
["bitfinex","BTCUSD",1642230168353,8.595e-05,43071.0,43063.0,0.05806191]
["bitfinex","BTCUSD",1642230168553,8.595e-05,43071.0,43061.0,0.94655367]
["bitfinex","BTCUSD",1642230168554,0.058066,43068.0,43061.0,0.88849267]
["bitfinex","BTCUSD",1642230168754,0.058066,43068.0,43061.0,0.58569267]
["bitfinex","BTCUSD",1642230168954,0.058066,43068.0,43062.0,6.876e-05]
["bitfinex","BTCUSD",1642230169856,0.058066,43068.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642230171700,0.058066,43068.0,43060.0,0.00010314]
["bitfinex","BTCUSD",1642230174002,0.39310683,43067.0,43060.0,0.00010314]
["bitfinex","BTCUSD",1642230174207,0.00126618,43063.0,43060.0,0.00010314]
["bitfinex","BTCUSD",1642230174553,0.058077,43062.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230174758,0.40269018,43061.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230175067,0.27519141,43060.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230175255,0.65121641,43060.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230175454,0.65121641,43060.0,43056.0,0.0001719]
["bitfinex","BTCUSD",1642230175657,0.376025,43059.0,43056.0,0.0001719]
["bitfinex","BTCUSD",1642230175855,0.058088,43058.0,43056.0,0.0001719]
["bitfinex","BTCUSD",1642230176057,0.376025,43057.0,43056.0,0.0001719]
["bitfinex","BTCUSD",1642230176355,0.376025,43057.0,43052.0,0.2817649]
["bitfinex","BTCUSD",1642230176754,0.376025,43057.0,43053.0,0.00022347]
["bitfinex","BTCUSD",1642230178404,0.376025,43057.0,43049.0,0.00029223]
["bitfinex","BTCUSD",1642230178604,0.03330293,43056.0,43049.0,0.00029223]
["bitfinex","BTCUSD",1642230178805,0.039339,43056.0,43049.0,0.00029223]
["bitfinex","BTCUSD",1642230179206,0.039339,43056.0,43055.0,0.27390185]
["bitfinex","BTCUSD",1642230179509,0.039339,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230179510,0.415364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230180707,0.435364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230181907,0.415364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230182158,0.77592249,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230182756,0.79592249,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230184055,0.77592249,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230184857,0.79692249,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230185357,0.436364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230186010,0.415364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230186811,0.435364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230188221,0.415364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230188814,0.435364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230190560,0.415364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230190757,0.435364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230192162,0.415364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230192862,0.431364,43056.0,43055.0,0.27409094]
["bitfinex","BTCUSD",1642230193310,0.431364,43056.0,43055.0,0.65552937]
["bitfinex","BTCUSD",1642230193513,0.016,43056.0,43055.0,0.66155412]
["bitfinex","BTCUSD",1642230193712,0.016,43056.0,43055.0,0.55177994]
["bitfinex","BTCUSD",1642230194113,0.23,43057.0,43055.0,0.7259789]
["bitfinex","BTCUSD",1642230194313,0.23,43057.0,43056.0,0.277682]
["bitfinex","BTCUSD",1642230194512,0.23,43057.0,43056.0,0.2778539]
["bitfinex","BTCUSD",1642230195715,0.23,43057.0,43056.0,0.69582175]
["bitfinex","BTCUSD",1642230196113,0.23,43057.0,43056.0,0.68982175]
["bitfinex","BTCUSD",1642230196913,0.23,43057.0,43056.0,0.93982175]
["bitfinex","BTCUSD",1642230197151,0.058064,43071.0,43056.0,0.68982175]
["bitfinex","BTCUSD",1642230197352,1.11173388,43072.0,43061.0,0.05106233]
["bitfinex","BTCUSD",1642230197552,0.00603388,43072.0,43062.0,0.44640076]
["bitfinex","BTCUSD",1642230197751,0.2979,43073.0,43062.0,0.44640076]
["bitfinex","BTCUSD",1642230197951,0.2979,43073.0,43058.0,0.47953547]
["bitfinex","BTCUSD",1642230198152,0.94612146,43075.0,43069.0,0.32324737]
["bitfinex","BTCUSD",1642230198356,0.00122146,43075.0,43069.0,0.32324737]
["bitfinex","BTCUSD",1642230198754,0.01722146,43075.0,43069.0,0.32324737]
["bitfinex","BTCUSD",1642230198953,0.23006876,43070.0,43069.0,0.32324737]
["bitfinex","BTCUSD",1642230199354,0.23006876,43070.0,43069.0,0.38130247]
["bitfinex","BTCUSD",1642230201008,0.23006876,43070.0,43069.0,0.0580551]
["bitfinex","BTCUSD",1642230204304,0.23006876,43070.0,43064.0,0.2322156]
["bitfinex","BTCUSD",1642230204561,0.23006876,43070.0,43060.0,0.5347888]
["bitfinex","BTCUSD",1642230204562,0.23006876,43070.0,43061.0,0.11611943]
["bitfinex","BTCUSD",1642230204762,0.23006876,43070.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230205564,0.23006876,43070.0,43058.0,0.67104081]
["bitfinex","BTCUSD",1642230205763,0.058066,43069.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230206963,0.058066,43069.0,43059.0,0.36712709]
["bitfinex","BTCUSD",1642230207168,0.058066,43069.0,43061.0,0.05806576]
["bitfinex","BTCUSD",1642230208500,0.058066,43069.0,43060.0,0.00010314]
["bitfinex","BTCUSD",1642230209303,0.058066,43069.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230211506,0.00120615,43068.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230211703,0.05807,43066.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230213374,0.00603423,43067.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230214674,0.00603423,43067.0,43060.0,0.05806677]
["bitfinex","BTCUSD",1642230215073,0.00603423,43067.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642230215902,0.02757346,43062.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642230216304,0.02757346,43062.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230216706,0.02757346,43062.0,43059.0,0.37279173]
["bitfinex","BTCUSD",1642230217103,0.02757346,43062.0,43060.0,0.00010314]
["bitfinex","BTCUSD",1642230217703,0.00039374,43061.0,43060.0,0.00010314]
["bitfinex","BTCUSD",1642230218104,0.00039374,43061.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642230219962,0.00039374,43061.0,43060.0,0.271624]
["bitfinex","BTCUSD",1642230220159,0.00039374,43061.0,43060.0,0.64704662]
["bitfinex","BTCUSD",1642230220361,0.00039374,43061.0,43060.0,0.64714976]
["bitfinex","BTCUSD",1642230220859,0.00039374,43061.0,43060.0,0.76914976]
["bitfinex","BTCUSD",1642230222061,0.00039374,43061.0,43060.0,0.39372714]
["bitfinex","BTCUSD",1642230222260,0.00039374,43061.0,43060.0,0.12210314]
["bitfinex","BTCUSD",1642230222462,0.00039374,43061.0,43060.0,0.11710314]
["bitfinex","BTCUSD",1642230222661,0.00039374,43061.0,43060.0,0.46710314]
["bitfinex","BTCUSD",1642230222862,0.00039374,43061.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230225907,0.00039374,43061.0,43060.0,1.01068805]
["bitfinex","BTCUSD",1642230226311,0.00039374,43061.0,43060.0,0.621636]
["bitfinex","BTCUSD",1642230226507,0.00039374,43061.0,43060.0,0.98625342]
["bitfinex","BTCUSD",1642230226709,0.00039374,43061.0,43060.0,0.621636]
["bitfinex","BTCUSD",1642230226908,0.00039374,43061.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230227759,0.00603423,43067.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230227760,0.00642797,43067.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230228261,0.00010314,43066.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230228662,8.595e-05,43065.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230229062,6.876e-05,43064.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230229462,0.00010314,43066.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230229863,8.595e-05,43065.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230230062,0.23008595,43065.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230230264,6.876e-05,43064.0,43060.0,0.35]
["bitfinex","BTCUSD",1642230231613,6.876e-05,43064.0,43061.0,0.05806497]
["bitfinex","BTCUSD",1642230232816,0.00039567,43063.0,43061.0,0.05806497]
["bitfinex","BTCUSD",1642230234418,0.00039567,43063.0,43062.0,0.81163296]
["bitfinex","BTCUSD",1642230236461,0.00039567,43063.0,43062.0,0.80163296]
["bitfinex","BTCUSD",1642230237260,0.00039567,43063.0,43062.0,0.35163296]
["bitfinex","BTCUSD",1642230237664,0.00039567,43063.0,43062.0,0.62325596]
["bitfinex","BTCUSD",1642230238304,0.00039567,43063.0,43062.0,0.67325596]
["bitfinex","BTCUSD",1642230238501,0.00039567,43063.0,43062.0,1.82325596]
["bitfinex","BTCUSD",1642230238703,0.00039567,43063.0,43062.0,2.40894863]
["bitfinex","BTCUSD",1642230238901,0.00039567,43063.0,43062.0,2.54095986]
["bitfinex","BTCUSD",1642230239101,0.00039567,43063.0,43062.0,2.50778806]
["bitfinex","BTCUSD",1642230239301,0.00039567,43063.0,43062.0,2.55778806]
["bitfinex","BTCUSD",1642230239502,0.00039567,43063.0,43062.0,1.97209539]
["bitfinex","BTCUSD",1642230240106,0.00039567,43063.0,43062.0,1.80909539]
["bitfinex","BTCUSD",1642230240405,0.00039567,43063.0,43062.0,1.85909539]
["bitfinex","BTCUSD",1642230240603,0.00039567,43063.0,43062.0,3.63552671]
["bitfinex","BTCUSD",1642230241005,0.00039567,43063.0,43062.0,3.72752671]
["bitfinex","BTCUSD",1642230242261,0.00039567,43063.0,43062.0,3.63552671]
["bitfinex","BTCUSD",1642230242663,0.00039567,43063.0,43062.0,3.29805432]
["bitfinex","BTCUSD",1642230243063,0.00039567,43063.0,43062.0,3.38005432]
["bitfinex","BTCUSD",1642230244164,0.00039567,43063.0,43062.0,3.19805432]
["bitfinex","BTCUSD",1642230244363,0.00039567,43063.0,43062.0,3.29805432]
["bitfinex","BTCUSD",1642230244967,0.00039567,43063.0,43062.0,3.39605432]
["bitfinex","BTCUSD",1642230246211,0.00039567,43063.0,43062.0,3.29805432]
["bitfinex","BTCUSD",1642230247012,0.00039567,43063.0,43062.0,3.39905432]
["bitfinex","BTCUSD",1642230248215,0.00039567,43063.0,43062.0,3.29805432]
["bitfinex","BTCUSD",1642230249015,0.00039567,43063.0,43062.0,3.37905432]
["bitfinex","BTCUSD",1642230249865,0.599,43082.0,43062.0,1.95743132]
["bitfinex","BTCUSD",1642230250161,0.599,43082.0,43068.0,0.058046]
["bitfinex","BTCUSD",1642230250162,0.0001719,43074.0,43068.0,0.058046]
["bitfinex","BTCUSD",1642230250464,0.59390706,43081.0,43072.0,0.42059505]
["bitfinex","BTCUSD",1642230250465,0.00015471,43073.0,43072.0,0.42059505]
["bitfinex","BTCUSD",1642230250660,0.00015471,43073.0,43072.0,0.69213605]
["bitfinex","BTCUSD",1642230250861,0.00015471,43073.0,43072.0,1.08713845]
["bitfinex","BTCUSD",1642230251161,0.00027505,43073.0,43072.0,1.39526452]
["bitfinex","BTCUSD",1642230251761,0.00027505,43073.0,43072.0,1.45330252]
["bitfinex","BTCUSD",1642230252561,0.00027505,43073.0,43072.0,1.03270747]
["bitfinex","BTCUSD",1642230252965,0.00027505,43073.0,43072.0,1.06570747]
["bitfinex","BTCUSD",1642230254209,0.00027505,43073.0,43072.0,1.03270747]
["bitfinex","BTCUSD",1642230255011,0.00027505,43073.0,43072.0,1.06570747]
["bitfinex","BTCUSD",1642230256110,0.00027505,43073.0,43072.0,1.03270747]
["bitfinex","BTCUSD",1642230256512,0.59390706,43081.0,43072.0,1.03270747]
["bitfinex","BTCUSD",1642230256714,0.59390706,43081.0,43077.0,0.05803]
["bitfinex","BTCUSD",1642230256914,0.59390706,43081.0,43080.0,0.24773287]
["bitfinex","BTCUSD",1642230257964,0.95109816,43081.0,43080.0,0.24773287]
["bitfinex","BTCUSD",1642230258166,0.95109816,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230258167,0.97002106,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230258364,0.59390706,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230258864,0.62790706,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230260467,0.98543593,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230260671,0.62790706,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230260905,0.98898112,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230261106,1.21898112,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230261306,1.21555197,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230261506,1.22355758,43081.0,43078.0,0.11606156]
["bitfinex","BTCUSD",1642230261911,0.376114,43080.0,43076.0,0.011]
["bitfinex","BTCUSD",1642230262107,0.376114,43080.0,43072.0,0.00013753]
["bitfinex","BTCUSD",1642230262506,0.376114,43080.0,43071.0,0.00015472]
["bitfinex","BTCUSD",1642230262707,0.376114,43080.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230262908,0.376114,43080.0,43073.0,0.29055136]
["bitfinex","BTCUSD",1642230263309,0.058051,43079.0,43074.0,0.00010315]
["bitfinex","BTCUSD",1642230263507,0.76754885,43078.0,43074.0,0.00010315]
["bitfinex","BTCUSD",1642230264306,0.76754885,43078.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230264558,0.058055,43076.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230264758,0.36184782,43075.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230264957,0.3597397,43075.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230265160,0.3597397,43075.0,43069.0,0.32715851]
["bitfinex","BTCUSD",1642230265357,0.35838963,43075.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230265560,0.058055,43076.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230266358,0.36209091,43075.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230266558,0.36936665,43075.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230266759,0.058055,43076.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230266958,0.074055,43076.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230268310,0.058055,43076.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230269709,0.36159383,43075.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230269910,0.058055,43076.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230270812,0.25130264,43075.0,43069.0,0.0582421]
["bitfinex","BTCUSD",1642230271018,0.058058,43074.0,43069.0,0.0001891]
["bitfinex","BTCUSD",1642230271213,0.058058,43074.0,43070.0,0.00017191]
["bitfinex","BTCUSD",1642230271412,0.058058,43074.0,43065.0,0.031]
["bitfinex","BTCUSD",1642230271413,0.058058,43074.0,43066.0,0.00024067]
["bitfinex","BTCUSD",1642230271614,0.42454482,43074.0,43066.0,0.00024067]
["bitfinex","BTCUSD",1642230272056,0.02974293,43073.0,43066.0,0.00024067]
["bitfinex","BTCUSD",1642230272256,0.058062,43071.0,43066.0,0.00024067]
["bitfinex","BTCUSD",1642230272455,0.39913822,43070.0,43066.0,0.00024067]
["bitfinex","BTCUSD",1642230272656,0.39913822,43070.0,43064.0,0.00027505]
["bitfinex","BTCUSD",1642230273055,0.39913822,43070.0,43063.0,0.10729224]
["bitfinex","BTCUSD",1642230273457,0.39913822,43070.0,43064.0,0.00027505]
["bitfinex","BTCUSD",1642230273856,0.058065,43069.0,43064.0,0.00027505]
["bitfinex","BTCUSD",1642230274658,0.058065,43069.0,43062.0,0.00030943]
["bitfinex","BTCUSD",1642230275561,0.058074,43066.0,43062.0,0.00030943]
["bitfinex","BTCUSD",1642230275809,0.43471831,43065.0,43062.0,0.00030943]
["bitfinex","BTCUSD",1642230276014,0.52662664,43065.0,43062.0,0.00030943]
["bitfinex","BTCUSD",1642230276214,0.26056197,43064.0,43062.0,0.00030943]
["bitfinex","BTCUSD",1642230276614,0.26056197,43064.0,43061.0,0.00032662]
["bitfinex","BTCUSD",1642230277212,0.26056197,43064.0,43057.0,0.00039538]
["bitfinex","BTCUSD",1642230277511,0.26295812,43062.0,43053.0,0.34504202]
["bitfinex","BTCUSD",1642230277711,0.41181996,43061.0,43053.0,0.34504202]
["bitfinex","BTCUSD",1642230277910,0.41181996,43061.0,43054.0,0.00044695]
["bitfinex","BTCUSD",1642230278314,0.00126075,43059.0,43054.0,0.00044695]
["bitfinex","BTCUSD",1642230278510,0.00126075,43059.0,43053.0,0.00046414]
["bitfinex","BTCUSD",1642230279561,0.00126075,43059.0,43051.0,0.00049852]
["bitfinex","BTCUSD",1642230279759,0.058085,43057.0,43051.0,0.00049852]
["bitfinex","BTCUSD",1642230280059,0.36138225,43056.0,43051.0,0.00049852]
["bitfinex","BTCUSD",1642230280459,0.00603583,43057.0,43050.0,0.00051571]
["bitfinex","BTCUSD",1642230280663,0.00603583,43057.0,43053.0,0.27547693]
["bitfinex","BTCUSD",1642230280861,0.00603583,43057.0,43050.0,0.00051571]
["bitfinex","BTCUSD",1642230281061,0.00603583,43057.0,43054.0,0.00044695]
["bitfinex","BTCUSD",1642230281266,0.00603583,43057.0,43050.0,0.00051571]
["bitfinex","BTCUSD",1642230281562,0.00603583,43057.0,43050.0,0.11665944]
["bitfinex","BTCUSD",1642230281963,0.00603583,43057.0,43051.0,0.00049852]
["bitfinex","BTCUSD",1642230284502,0.00603583,43057.0,43052.0,0.05807464]
["bitfinex","BTCUSD",1642230284905,0.00603583,43057.0,43053.0,0.00046414]
["bitfinex","BTCUSD",1642230287759,0.00603583,43057.0,43051.0,0.00049852]
["bitfinex","BTCUSD",1642230288661,0.00603583,43057.0,43051.0,0.59070287]
["bitfinex","BTCUSD",1642230289063,0.23603583,43057.0,43052.0,0.00048133]
["bitfinex","BTCUSD",1642230290562,0.23603583,43057.0,43052.0,0.05855699]
["bitfinex","BTCUSD",1642230290810,0.23603583,43057.0,43052.0,0.64876134]
["bitfinex","BTCUSD",1642230291009,0.23603583,43057.0,43053.0,0.00046414]
["bitfinex","BTCUSD",1642230291813,0.23603583,43057.0,43051.0,0.59020435]
["bitfinex","BTCUSD",1642230291814,0.23603583,43057.0,43051.0,0.57566849]
["bitfinex","BTCUSD",1642230292213,0.23603583,43057.0,43050.0,0.11614183]
["bitfinex","BTCUSD",1642230292415,0.23603583,43057.0,43053.0,0.058071]
["bitfinex","BTCUSD",1642230292715,0.23603583,43057.0,43054.0,0.05807069]
["bitfinex","BTCUSD",1642230294228,0.23603583,43057.0,43055.0,0.34102871]
["bitfinex","BTCUSD",1642230298507,0.23603583,43057.0,43054.0,0.05807069]
["bitfinex","BTCUSD",1642230298707,0.376114,43056.0,43054.0,0.05807069]
["bitfinex","BTCUSD",1642230298910,0.376114,43056.0,43052.0,0.05807434]
["bitfinex","BTCUSD",1642230299609,0.376114,43056.0,43053.0,0.24380902]
["bitfinex","BTCUSD",1642230300813,0.376114,43056.0,43052.0,0.05807434]
["bitfinex","BTCUSD",1642230301014,0.376114,43056.0,43050.0,0.59537718]
["bitfinex","BTCUSD",1642230301316,0.36375888,43056.0,43050.0,0.59537718]
["bitfinex","BTCUSD",1642230301512,0.058082,43055.0,43050.0,0.59537718]
["bitfinex","BTCUSD",1642230301915,0.058082,43055.0,43049.0,0.59537718]
["bitfinex","BTCUSD",1642230302565,0.058082,43055.0,43047.0,0.59537718]
["bitfinex","BTCUSD",1642230302964,0.058082,43055.0,43049.0,2.4658934]
["bitfinex","BTCUSD",1642230304366,0.0935649,43055.0,43049.0,2.4658934]
["bitfinex","BTCUSD",1642230304575,0.00123521,43053.0,43049.0,2.4658934]
["bitfinex","BTCUSD",1642230304770,0.058091,43051.0,43049.0,2.4658934]
["bitfinex","BTCUSD",1642230304971,0.42383308,43050.0,43049.0,2.4658934]
["bitfinex","BTCUSD",1642230305369,0.42383308,43050.0,43049.0,2.46596216]
["bitfinex","BTCUSD",1642230306509,1.01990066,43050.0,43049.0,2.46596216]
["bitfinex","BTCUSD",1642230306908,1.04090066,43050.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642230307112,1.41701466,43050.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642230307309,1.41701466,43050.0,43043.0,0.05808679]
["bitfinex","BTCUSD",1642230307310,0.82094708,43050.0,43043.0,0.36867445]
["bitfinex","BTCUSD",1642230307511,0.44483308,43050.0,43044.0,0.00015471]
["bitfinex","BTCUSD",1642230308310,0.058091,43049.0,43044.0,0.00015471]
["bitfinex","BTCUSD",1642230308710,0.058091,43049.0,43042.0,0.59537718]
["bitfinex","BTCUSD",1642230308910,6.876e-05,43048.0,43042.0,0.58711879]
["bitfinex","BTCUSD",1642230309310,6.876e-05,43048.0,43040.0,0.93966217]
["bitfinex","BTCUSD",1642230309564,6.876e-05,43048.0,43040.0,0.24505546]
["bitfinex","BTCUSD",1642230309867,6.876e-05,43048.0,43040.0,0.30314633]
["bitfinex","BTCUSD",1642230310065,6.876e-05,43048.0,43042.0,0.34448608]
["bitfinex","BTCUSD",1642230311366,0.058094,43047.0,43040.0,0.30314633]
["bitfinex","BTCUSD",1642230312371,0.058094,43047.0,43040.0,0.59584118]
["bitfinex","BTCUSD",1642230312769,6.876e-05,43048.0,43040.0,0.59584118]
["bitfinex","BTCUSD",1642230314707,6.876e-05,43048.0,43040.0,0.65392818]
["bitfinex","BTCUSD",1642230314708,0.00012876,43048.0,43040.0,0.65392818]
["bitfinex","BTCUSD",1642230314912,0.00012876,43048.0,43043.0,0.05808574]
["bitfinex","BTCUSD",1642230317167,0.00012876,43048.0,43044.0,0.271759]
["bitfinex","BTCUSD",1642230317370,0.00012876,43048.0,43044.0,0.32984]
["bitfinex","BTCUSD",1642230317570,0.00012876,43048.0,43047.0,0.91547292]
["bitfinex","BTCUSD",1642230317768,0.00012876,43048.0,43047.0,1.18721092]
["bitfinex","BTCUSD",1642230318166,0.00012876,43048.0,43047.0,0.91547292]
["bitfinex","BTCUSD",1642230318366,0.00012876,43048.0,43047.0,0.31547292]
["bitfinex","BTCUSD",1642230318567,0.00012876,43048.0,43047.0,0.61547292]
["bitfinex","BTCUSD",1642230320371,0.23012876,43048.0,43047.0,0.61547292]
["bitfinex","BTCUSD",1642230321019,0.23012876,43048.0,43047.0,1.23461185]
["bitfinex","BTCUSD",1642230321419,0.23012876,43048.0,43047.0,0.93461185]
["bitfinex","BTCUSD",1642230322219,0.23012876,43048.0,43047.0,0.91161185]
["bitfinex","BTCUSD",1642230322420,0.23012876,43048.0,43047.0,0.59613893]
["bitfinex","BTCUSD",1642230322622,0.23012876,43048.0,43046.0,0.59613893]
["bitfinex","BTCUSD",1642230323022,0.23012876,43048.0,43047.0,0.017]
["bitfinex","BTCUSD",1642230324322,0.23012876,43048.0,43043.0,0.59613893]
["bitfinex","BTCUSD",1642230324961,0.23012876,43048.0,43043.0,0.63813893]
["bitfinex","BTCUSD",1642230326361,0.23012876,43048.0,43043.0,0.59613893]
["bitfinex","BTCUSD",1642230326561,0.23012876,43048.0,43042.0,0.33470088]
["bitfinex","BTCUSD",1642230326963,0.23012876,43048.0,43043.0,0.14]
["bitfinex","BTCUSD",1642230328166,0.23012876,43048.0,43042.0,0.33470088]
["bitfinex","BTCUSD",1642230331517,0.23012876,43048.0,43044.0,0.05808503]
["bitfinex","BTCUSD",1642230332160,0.23012876,43048.0,43045.0,0.38791044]
["bitfinex","BTCUSD",1642230332762,0.23012876,43048.0,43045.0,0.11615844]
["bitfinex","BTCUSD",1642230334367,0.23012876,43048.0,43046.0,0.0580791]
["bitfinex","BTCUSD",1642230335565,0.23012876,43048.0,43047.0,0.87174]
["bitfinex","BTCUSD",1642230336017,0.23012876,43048.0,43047.0,1.30676852]
["bitfinex","BTCUSD",1642230336214,0.23012876,43048.0,43047.0,0.87174]
["bitfinex","BTCUSD",1642230336414,0.23012876,43048.0,43047.0,1.52174]
["bitfinex","BTCUSD",1642230336613,0.23012876,43048.0,43047.0,2.75074]
["bitfinex","BTCUSD",1642230336813,0.23012876,43048.0,43047.0,2.10074]
["bitfinex","BTCUSD",1642230337015,0.23012876,43048.0,43047.0,2.13174]
["bitfinex","BTCUSD",1642230337615,0.23012876,43048.0,43047.0,3.63531237]
["bitfinex","BTCUSD",1642230337816,0.23012876,43048.0,43047.0,3.69337737]
["bitfinex","BTCUSD",1642230338015,0.23012876,43048.0,43047.0,3.79337737]
["bitfinex","BTCUSD",1642230338214,0.23012876,43048.0,43047.0,3.76237737]
["bitfinex","BTCUSD",1642230338415,0.23012876,43048.0,43047.0,1.83877066]
["bitfinex","BTCUSD",1642230338619,0.23012876,43048.0,43047.0,1.23877066]
["bitfinex","BTCUSD",1642230338817,0.23012876,43048.0,43047.0,1.57082616]
["bitfinex","BTCUSD",1642230339015,0.23012876,43048.0,43047.0,1.61082616]
["bitfinex","BTCUSD",1642230339216,0.23012876,43048.0,43047.0,0.8018605]
["bitfinex","BTCUSD",1642230339872,0.23012876,43048.0,43047.0,0.41174]
["bitfinex","BTCUSD",1642230340169,0.23012876,43048.0,43047.0,0.37174]
["bitfinex","BTCUSD",1642230340369,0.23012876,43048.0,43047.0,0.74561136]
["bitfinex","BTCUSD",1642230341070,0.23012876,43048.0,43047.0,0.90461136]
["bitfinex","BTCUSD",1642230341472,0.23012876,43048.0,43047.0,2.04633111]
["bitfinex","BTCUSD",1642230342071,0.23012876,43048.0,43047.0,1.22570604]
["bitfinex","BTCUSD",1642230342271,0.23012876,43048.0,43047.0,0.37174]
["bitfinex","BTCUSD",1642230342871,0.23012876,43048.0,43047.0,0.75606812]
["bitfinex","BTCUSD",1642230343313,0.23012876,43048.0,43047.0,2.1956027]
["bitfinex","BTCUSD",1642230343513,0.23012876,43048.0,43047.0,1.81127458]
["bitfinex","BTCUSD",1642230343921,0.23012876,43048.0,43047.0,1.06670604]
["bitfinex","BTCUSD",1642230344115,0.23012876,43048.0,43047.0,0.96780794]
["bitfinex","BTCUSD",1642230344919,0.23012876,43048.0,43047.0,1.33260412]
["bitfinex","BTCUSD",1642230345118,0.23012876,43048.0,43047.0,1.13380794]
["bitfinex","BTCUSD",1642230345517,0.23012876,43048.0,43047.0,0.53774]
["bitfinex","BTCUSD",1642230346521,0.23012876,43048.0,43047.0,0.37174]
["bitfinex","BTCUSD",1642230350574,0.23012876,43048.0,43047.0,0.73619343]
["bitfinex","BTCUSD",1642230351012,0.23012876,43048.0,43047.0,0.73598371]
["bitfinex","BTCUSD",1642230351212,0.23012876,43048.0,43047.0,1.18598371]
["bitfinex","BTCUSD",1642230351612,0.23012876,43048.0,43047.0,0.82153028]
["bitfinex","BTCUSD",1642230351815,0.23012876,43048.0,43047.0,0.37153028]
["bitfinex","BTCUSD",1642230353215,0.23012876,43048.0,43047.0,1.70416217]
["bitfinex","BTCUSD",1642230353418,0.00603583,43057.0,43051.0,0.11613366]
["bitfinex","BTCUSD",1642230353618,0.93263109,43067.0,43052.0,0.36234254]
["bitfinex","BTCUSD",1642230353817,0.00013752,43056.0,43053.0,0.33293129]
["bitfinex","BTCUSD",1642230354017,0.00013752,43056.0,43054.0,0.371684]
["bitfinex","BTCUSD",1642230354319,0.93263109,43067.0,43064.0,0.27716604]
["bitfinex","BTCUSD",1642230354558,0.376114,43066.0,43064.0,0.27716604]
["bitfinex","BTCUSD",1642230354763,0.37642342,43066.0,43059.0,0.11612021]
["bitfinex","BTCUSD",1642230354958,0.00030942,43066.0,43059.0,0.11612021]
["bitfinex","BTCUSD",1642230355858,0.00030942,43066.0,43059.0,0.43673769]
["bitfinex","BTCUSD",1642230356057,0.00030942,43066.0,43059.0,0.32061748]
["bitfinex","BTCUSD",1642230357059,0.00030942,43066.0,43061.0,0.2784364]
["bitfinex","BTCUSD",1642230358913,0.00030942,43066.0,43060.0,0.05806461]
["bitfinex","BTCUSD",1642230359113,0.376114,43065.0,43060.0,0.05806461]
["bitfinex","BTCUSD",1642230359618,0.00027504,43064.0,43059.0,0.32261748]
["bitfinex","BTCUSD",1642230360014,0.00025785,43063.0,43059.0,0.32261748]
["bitfinex","BTCUSD",1642230360415,0.00024066,43062.0,43059.0,0.32061748]
["bitfinex","BTCUSD",1642230360827,0.00022347,43061.0,43059.0,0.32061748]
["bitfinex","BTCUSD",1642230361218,0.00020628,43060.0,43059.0,0.32061748]
["bitfinex","BTCUSD",1642230390332,0.00020628,43060.0,43059.0,0.32046696]
["bitfinex","BTCUSD",1642230390732,0.00020628,43060.0,43059.0,0.32031672]
["bitfinex","BTCUSD",1642230394470,0.5905954,43063.0,43059.0,0.32031672]
["bitfinex","BTCUSD",1642230395271,0.6265954,43063.0,43059.0,0.32031672]
["bitfinex","BTCUSD",1642230395472,0.63262966,43063.0,43059.0,0.32031672]
["bitfinex","BTCUSD",1642230396524,0.59662966,43063.0,43059.0,0.32031672]
["bitfinex","BTCUSD",1642230396823,0.00603426,43063.0,43059.0,0.32031672]
["bitfinex","BTCUSD",1642230397024,0.70065489,43063.0,43059.0,0.32031672]
["bitfinex","BTCUSD",1642230397324,0.73665489,43063.0,43059.0,0.32031672]
["bitfinex","BTCUSD",1642230397724,0.73665489,43063.0,43060.0,0.05806474]
["bitfinex","BTCUSD",1642230398326,0.04203426,43063.0,43060.0,0.05806474]
["bitfinex","BTCUSD",1642230398526,0.00603426,43063.0,43060.0,0.05806474]
["bitfinex","BTCUSD",1642230403167,0.5960449,43062.0,43060.0,0.05806474]
["bitfinex","BTCUSD",1642230405341,0.6410449,43062.0,43061.0,0.36524419]
["bitfinex","BTCUSD",1642230405742,0.6410449,43062.0,43061.0,0.1]
["bitfinex","BTCUSD",1642230405942,0.6410449,43062.0,43060.0,0.20939474]
["bitfinex","BTCUSD",1642230406141,0.6410449,43062.0,43061.0,0.271628]
["bitfinex","BTCUSD",1642230406344,0.6410449,43062.0,43061.0,1.550628]
["bitfinex","BTCUSD",1642230406542,0.5960449,43062.0,43061.0,1.550628]
["bitfinex","BTCUSD",1642230406743,0.69462063,43064.0,43061.0,1.550628]
["bitfinex","BTCUSD",1642230406944,0.69462063,43064.0,43062.0,0.11609391]
["bitfinex","BTCUSD",1642230407176,0.23,43067.0,43064.0,0.058047]
["bitfinex","BTCUSD",1642230407376,0.23,43067.0,43066.0,0.25646633]
["bitfinex","BTCUSD",1642230407581,0.23,43067.0,43066.0,0.30646633]
["bitfinex","BTCUSD",1642230407775,0.23,43067.0,43066.0,0.25646633]
["bitfinex","BTCUSD",1642230408375,0.23,43067.0,43066.0,0.30646633]
["bitfinex","BTCUSD",1642230409978,0.23,43067.0,43066.0,0.25646633]
["bitfinex","BTCUSD",1642230410821,0.23,43067.0,43066.0,0.31451133]
["bitfinex","BTCUSD",1642230411424,0.23,43067.0,43066.0,0.25646633]
["bitfinex","BTCUSD",1642230414572,0.23,43067.0,43066.0,0.52805633]
["bitfinex","BTCUSD",1642230415373,0.23,43067.0,43066.0,0.55005633]
["bitfinex","BTCUSD",1642230416573,0.23,43067.0,43066.0,0.52805633]
["bitfinex","BTCUSD",1642230417376,0.23,43067.0,43066.0,0.54805633]
["bitfinex","BTCUSD",1642230418621,0.23,43067.0,43066.0,0.27159]
["bitfinex","BTCUSD",1642230421024,0.23,43067.0,43066.0,0.32159]
["bitfinex","BTCUSD",1642230423580,0.23,43067.0,43066.0,0.27159]
["bitfinex","BTCUSD",1642230423979,0.23,43067.0,43064.0,0.39906708]
["bitfinex","BTCUSD",1642230424180,0.23,43067.0,43064.0,0.14109391]
["bitfinex","BTCUSD",1642230424480,0.00010314,43066.0,43064.0,0.14109391]
["bitfinex","BTCUSD",1642230424678,0.00010314,43066.0,43064.0,0.11609391]
["bitfinex","BTCUSD",1642230424878,8.595e-05,43065.0,43064.0,0.11609391]
["bitfinex","BTCUSD",1642230425078,8.595e-05,43065.0,43064.0,0.058047]
["bitfinex","BTCUSD",1642230429047,8.595e-05,43065.0,43064.0,0.329649]
["bitfinex","BTCUSD",1642230432479,8.595e-05,43065.0,43064.0,0.271602]
["bitfinex","BTCUSD",1642230438781,8.595e-05,43065.0,43062.0,0.05806204]
["bitfinex","BTCUSD",1642230439083,6.876e-05,43064.0,43062.0,0.05806204]
["bitfinex","BTCUSD",1642230439482,8.595e-05,43065.0,43062.0,0.30211351]
["bitfinex","BTCUSD",1642230439882,6.876e-05,43064.0,43062.0,0.30211351]
["bitfinex","BTCUSD",1642230440283,8.595e-05,43065.0,43062.0,0.30211351]
["bitfinex","BTCUSD",1642230440682,6.876e-05,43064.0,43062.0,0.30211351]
["bitfinex","BTCUSD",1642230441121,8.595e-05,43065.0,43062.0,0.30211351]
["bitfinex","BTCUSD",1642230441523,6.876e-05,43064.0,43062.0,0.30211351]
["bitfinex","BTCUSD",1642230441921,8.595e-05,43065.0,43063.0,0.271611]
["bitfinex","BTCUSD",1642230442122,8.595e-05,43065.0,43063.0,0.38771261]
["bitfinex","BTCUSD",1642230442322,6.876e-05,43064.0,43063.0,0.11610161]
["bitfinex","BTCUSD",1642230443624,6.876e-05,43064.0,43063.0,0.16610161]
["bitfinex","BTCUSD",1642230444570,6.876e-05,43064.0,43063.0,0.43771261]
["bitfinex","BTCUSD",1642230445374,6.876e-05,43064.0,43063.0,0.338611]
["bitfinex","BTCUSD",1642230446273,6.876e-05,43064.0,43063.0,0.288611]
["bitfinex","BTCUSD",1642230446674,6.876e-05,43064.0,43063.0,0.271611]
["bitfinex","BTCUSD",1642230451923,6.876e-05,43064.0,43063.0,0.321611]
["bitfinex","BTCUSD",1642230453876,6.876e-05,43064.0,43063.0,0.271611]
["bitfinex","BTCUSD",1642230457322,0.3602089,43064.0,43062.0,0.11455561]
["bitfinex","BTCUSD",1642230457521,0.3602089,43064.0,43062.0,0.016]
["bitfinex","BTCUSD",1642230458521,6.876e-05,43064.0,43062.0,0.016]
["bitfinex","BTCUSD",1642230458722,6.876e-05,43064.0,43060.0,0.05806375]
["bitfinex","BTCUSD",1642230461077,6.876e-05,43064.0,43057.0,0.72384479]
["bitfinex","BTCUSD",1642230461078,0.00127494,43064.0,43057.0,0.43067486]
["bitfinex","BTCUSD",1642230461477,0.00127494,43064.0,43057.0,0.44467486]
["bitfinex","BTCUSD",1642230461880,0.00127494,43064.0,43057.0,0.014]
["bitfinex","BTCUSD",1642230462879,0.00127494,43064.0,43055.0,0.30665858]
["bitfinex","BTCUSD",1642230463328,0.00127494,43064.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642230464627,0.058073,43062.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642230468175,0.08988385,43062.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642230469375,0.03181085,43062.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642230470828,0.03181085,43062.0,43056.0,0.05813734]
["bitfinex","BTCUSD",1642230471027,0.03181085,43062.0,43056.0,0.4152163]
["bitfinex","BTCUSD",1642230471430,0.03181085,43062.0,43056.0,0.35714772]
["bitfinex","BTCUSD",1642230471828,0.00127494,43064.0,43056.0,0.35714772]
["bitfinex","BTCUSD",1642230472228,0.00127494,43064.0,43057.0,0.271651]
["bitfinex","BTCUSD",1642230472830,0.00127494,43064.0,43058.0,0.058063]
["bitfinex","BTCUSD",1642230473028,0.00127494,43064.0,43061.0,0.05806277]
["bitfinex","BTCUSD",1642230473029,6.876e-05,43064.0,43061.0,0.05806277]
["bitfinex","BTCUSD",1642230473430,6.876e-05,43064.0,43063.0,0.34231075]
["bitfinex","BTCUSD",1642230474033,6.876e-05,43064.0,43063.0,0.34218075]
["bitfinex","BTCUSD",1642230486128,6.876e-05,43064.0,43058.0,0.1161213]
["bitfinex","BTCUSD",1642230488131,0.59527249,43064.0,43058.0,0.1161213]
["bitfinex","BTCUSD",1642230490181,0.59527249,43064.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642230491484,0.59520373,43063.0,43056.0,6.876e-05]
["bitfinex","BTCUSD",1642230493185,0.59520373,43063.0,43055.0,8.595e-05]
["bitfinex","BTCUSD",1642230493628,0.59520373,43063.0,43057.0,0.05806714]
["bitfinex","BTCUSD",1642230495429,0.59520373,43063.0,43059.0,0.05806437]
["bitfinex","BTCUSD",1642230495629,0.67420373,43063.0,43059.0,0.05806437]
["bitfinex","BTCUSD",1642230495830,0.079,43063.0,43059.0,0.05806437]
["bitfinex","BTCUSD",1642230496631,0.079,43063.0,43060.0,0.36152297]
["bitfinex","BTCUSD",1642230496834,6.876e-05,43064.0,43057.0,0.48027445]
["bitfinex","BTCUSD",1642230497480,6.876e-05,43064.0,43058.0,0.271648]
["bitfinex","BTCUSD",1642230498478,6.876e-05,43064.0,43061.0,0.11611283]
["bitfinex","BTCUSD",1642230501330,6.876e-05,43064.0,43061.0,0.3674173]
["bitfinex","BTCUSD",1642230501528,6.876e-05,43064.0,43061.0,0.4254743]
["bitfinex","BTCUSD",1642230502128,6.876e-05,43064.0,43061.0,0.78354313]
["bitfinex","BTCUSD",1642230502332,6.876e-05,43064.0,43061.0,0.79473542]
["bitfinex","BTCUSD",1642230503330,6.876e-05,43064.0,43062.0,0.05805506]
["bitfinex","BTCUSD",1642230520301,6.876e-05,43064.0,43062.0,0.05707006]
["bitfinex","BTCUSD",1642230524947,0.89020373,43067.0,43062.0,0.05707006]
["bitfinex","BTCUSD",1642230524948,0.82027249,43067.0,43062.0,0.05707006]
["bitfinex","BTCUSD",1642230525147,0.82027249,43067.0,43064.0,0.058053]
["bitfinex","BTCUSD",1642230525350,0.82027249,43067.0,43064.0,0.11610585]
["bitfinex","BTCUSD",1642230525747,0.39606876,43067.0,43064.0,0.11610585]
["bitfinex","BTCUSD",1642230527100,0.22506876,43067.0,43064.0,0.11610585]
["bitfinex","BTCUSD",1642230527801,0.22506876,43067.0,43064.0,0.05805285]
["bitfinex","BTCUSD",1642230528006,0.376114,43066.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230528203,0.22506876,43067.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230529003,0.82027249,43067.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230529805,0.85627249,43067.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230530006,0.59520373,43065.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230530608,0.59520373,43066.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230531831,0.61820373,43066.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230532031,0.61758508,43066.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230533034,0.59458508,43066.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230533834,0.61758508,43066.0,43061.0,0.11611317]
["bitfinex","BTCUSD",1642230534136,0.03360028,43064.0,43060.0,0.006]
["bitfinex","BTCUSD",1642230534337,0.00127145,43063.0,43060.0,0.006]
["bitfinex","BTCUSD",1642230534987,0.00127145,43063.0,43055.0,8.595e-05]
["bitfinex","BTCUSD",1642230534988,0.39398663,43063.0,43055.0,8.595e-05]
["bitfinex","BTCUSD",1642230535183,0.11644106,43062.0,43055.0,8.595e-05]
["bitfinex","BTCUSD",1642230535383,0.11644106,43062.0,43054.0,0.0001719]
["bitfinex","BTCUSD",1642230535692,0.17451406,43062.0,43054.0,0.0001719]
["bitfinex","BTCUSD",1642230535885,0.17451406,43062.0,43054.0,0.27870093]
["bitfinex","BTCUSD",1642230536183,0.17451406,43062.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230536384,0.058073,43062.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230536784,0.69462063,43061.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230537384,0.69462063,43061.0,43059.0,0.26040716]
["bitfinex","BTCUSD",1642230537586,0.69589208,43063.0,43059.0,0.26040716]
["bitfinex","BTCUSD",1642230537783,0.018,43061.0,43060.0,6.876e-05]
["bitfinex","BTCUSD",1642230539131,0.69589208,43063.0,43060.0,6.876e-05]
["bitfinex","BTCUSD",1642230539731,0.71589208,43063.0,43060.0,6.876e-05]
["bitfinex","BTCUSD",1642230540734,0.59462771,43062.0,43060.0,6.876e-05]
["bitfinex","BTCUSD",1642230541134,0.59462771,43062.0,43057.0,0.00012033]
["bitfinex","BTCUSD",1642230541737,0.60562771,43062.0,43061.0,0.31716835]
["bitfinex","BTCUSD",1642230542580,0.011,43062.0,43061.0,0.31716835]
["bitfinex","BTCUSD",1642230542981,0.59462771,43063.0,43061.0,0.31716835]
["bitfinex","BTCUSD",1642230543381,0.59462771,43063.0,43059.0,0.05806211]
["bitfinex","BTCUSD",1642230543583,0.59462771,43063.0,43057.0,0.05818796]
["bitfinex","BTCUSD",1642230543781,0.62462771,43063.0,43060.0,6.876e-05]
["bitfinex","BTCUSD",1642230543983,0.62462771,43063.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230544381,0.62462771,43063.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230544581,0.62462771,43063.0,43056.0,0.31108834]
["bitfinex","BTCUSD",1642230544784,0.03,43063.0,43056.0,0.31108834]
["bitfinex","BTCUSD",1642230544983,0.03,43063.0,43057.0,0.00012033]
["bitfinex","BTCUSD",1642230545283,0.02522424,43064.0,43057.0,0.00012033]
["bitfinex","BTCUSD",1642230546530,0.02522424,43064.0,43057.0,0.05818433]
["bitfinex","BTCUSD",1642230546730,0.02522424,43064.0,43058.0,0.35566475]
["bitfinex","BTCUSD",1642230546934,0.02522424,43064.0,43058.0,0.35576789]
["bitfinex","BTCUSD",1642230547133,0.02522424,43064.0,43059.0,8.595e-05]
["bitfinex","BTCUSD",1642230549685,0.02522424,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230549980,0.02522424,43064.0,43058.0,0.3530757]
["bitfinex","BTCUSD",1642230550381,0.02522424,43064.0,43059.0,8.595e-05]
["bitfinex","BTCUSD",1642230552185,0.02522424,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230552383,0.02522424,43064.0,43057.0,0.00012033]
["bitfinex","BTCUSD",1642230553633,0.02522424,43064.0,43057.0,0.05818755]
["bitfinex","BTCUSD",1642230553833,0.59462771,43063.0,43057.0,0.05818755]
["bitfinex","BTCUSD",1642230554038,0.59462771,43063.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230554636,0.59462771,43063.0,43060.0,0.05806351]
["bitfinex","BTCUSD",1642230555938,0.02,43063.0,43060.0,0.05806351]
["bitfinex","BTCUSD",1642230557087,0.59462771,43063.0,43060.0,0.05806351]
["bitfinex","BTCUSD",1642230557285,0.59462771,43063.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230557787,0.013,43063.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230559187,0.61985195,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230559887,0.63285195,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230561135,0.61985195,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230561836,0.59462771,43063.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230563038,0.04022424,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230563039,0.61985195,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230563938,0.63485195,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230565088,0.63485195,43064.0,43060.0,0.05806358]
["bitfinex","BTCUSD",1642230565089,0.61985195,43064.0,43060.0,0.05806358]
["bitfinex","BTCUSD",1642230565885,0.63985195,43064.0,43060.0,0.05806358]
["bitfinex","BTCUSD",1642230567290,0.63985195,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230567686,0.61985195,43064.0,43057.0,0.05818775]
["bitfinex","BTCUSD",1642230567886,0.63785195,43064.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230568336,0.058071,43063.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230568533,0.06410577,43063.0,43058.0,0.00010314]
["bitfinex","BTCUSD",1642230568734,0.06410577,43063.0,43057.0,0.00012033]
["bitfinex","BTCUSD",1642230570137,0.65873348,43063.0,43057.0,0.00012033]
["bitfinex","BTCUSD",1642230572109,0.67573348,43063.0,43057.0,0.00012033]
["bitfinex","BTCUSD",1642230573111,0.75873348,43063.0,43057.0,0.00012033]
["bitfinex","BTCUSD",1642230573511,0.75873348,43063.0,43056.0,0.00013752]
["bitfinex","BTCUSD",1642230573711,0.75873348,43063.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230573912,0.77473348,43063.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230574115,0.59462771,43061.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230574313,0.65270171,43061.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230575414,0.26282882,43060.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230575617,0.00120626,43056.0,43055.0,0.00015471]
["bitfinex","BTCUSD",1642230575845,0.00120626,43056.0,43053.0,0.00018909]
["bitfinex","BTCUSD",1642230576045,0.00120626,43056.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230576046,0.376114,43055.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230576544,0.20857063,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230576744,0.70086363,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230577547,0.492293,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230577743,0.92079692,43053.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230577943,0.56026629,43053.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230578145,0.93651243,43053.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230578544,0.32081983,43052.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230579145,0.59214874,43050.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230579348,0.37425741,43049.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230579983,0.37425741,43049.0,43043.0,0.00036099]
["bitfinex","BTCUSD",1642230581383,0.59214874,43050.0,43043.0,0.00036099]
["bitfinex","BTCUSD",1642230581882,0.60814874,43050.0,43043.0,0.00036099]
["bitfinex","BTCUSD",1642230582084,0.01338847,43049.0,43043.0,0.00036099]
["bitfinex","BTCUSD",1642230583344,0.31012445,43047.0,43043.0,0.00036099]
["bitfinex","BTCUSD",1642230583746,0.31012445,43047.0,43042.0,0.00037818]
["bitfinex","BTCUSD",1642230584547,0.31012445,43047.0,43043.0,2.38649859]
["bitfinex","BTCUSD",1642230584949,0.31012445,43047.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230585749,0.00735255,43046.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230587384,0.00735255,43046.0,43042.0,0.00037818]
["bitfinex","BTCUSD",1642230587990,0.00735255,43046.0,43041.0,0.00039537]
["bitfinex","BTCUSD",1642230588690,0.058094,43045.0,43041.0,0.00039537]
["bitfinex","BTCUSD",1642230589188,0.00735255,43044.0,43040.0,0.00041256]
["bitfinex","BTCUSD",1642230592237,0.00735255,43046.0,43040.0,0.00041256]
["bitfinex","BTCUSD",1642230594683,0.00735255,43046.0,43040.0,0.05850205]
["bitfinex","BTCUSD",1642230594884,0.02746524,43045.0,43040.0,0.05850205]
["bitfinex","BTCUSD",1642230595083,0.02746524,43045.0,43041.0,0.00039537]
["bitfinex","BTCUSD",1642230595286,0.00735255,43044.0,43041.0,0.00039537]
["bitfinex","BTCUSD",1642230600537,0.00735255,43044.0,43043.0,0.33771628]
["bitfinex","BTCUSD",1642230600737,0.00735255,43046.0,43043.0,0.33771628]
["bitfinex","BTCUSD",1642230600940,0.00735255,43046.0,43043.0,0.33807727]
["bitfinex","BTCUSD",1642230601141,0.00735255,43046.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230605288,0.00735255,43046.0,43040.0,0.00041256]
["bitfinex","BTCUSD",1642230605935,0.00735255,43046.0,43040.0,0.27115345]
["bitfinex","BTCUSD",1642230606339,0.00735255,43046.0,43041.0,0.00039537]
["bitfinex","BTCUSD",1642230607639,0.00735255,43046.0,43042.0,0.058083]
["bitfinex","BTCUSD",1642230608040,0.00735255,43048.0,43043.0,0.00036099]
["bitfinex","BTCUSD",1642230609040,0.00735255,43048.0,43043.0,0.05844653]
["bitfinex","BTCUSD",1642230609440,0.00735255,43048.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230610486,0.03364706,43046.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230611087,0.00735255,43045.0,43041.0,0.00039537]
["bitfinex","BTCUSD",1642230611989,0.4717487,43045.0,43041.0,0.00039537]
["bitfinex","BTCUSD",1642230612389,0.4717487,43045.0,43040.0,0.00041256]
["bitfinex","BTCUSD",1642230613336,0.4717487,43045.0,43038.0,0.00044694]
["bitfinex","BTCUSD",1642230613542,0.5298437,43045.0,43038.0,0.00044694]
["bitfinex","BTCUSD",1642230613837,0.5298437,43045.0,43038.0,2.80785079]
["bitfinex","BTCUSD",1642230614037,0.5398437,43045.0,43038.0,2.80785079]
["bitfinex","BTCUSD",1642230614241,0.5398437,43045.0,43039.0,0.00042975]
["bitfinex","BTCUSD",1642230615239,0.14203755,43045.0,43039.0,0.00042975]
["bitfinex","BTCUSD",1642230615539,0.08394255,43045.0,43041.0,0.27511996]
["bitfinex","BTCUSD",1642230615740,0.00735255,43045.0,43041.0,0.27511996]
["bitfinex","BTCUSD",1642230615939,0.00735255,43045.0,43042.0,0.00037818]
["bitfinex","BTCUSD",1642230616540,0.00735255,43045.0,43042.0,0.05846452]
["bitfinex","BTCUSD",1642230617110,0.00735255,43045.0,43043.0,0.00036099]
["bitfinex","BTCUSD",1642230622538,0.00735255,43045.0,43042.0,0.00037818]
["bitfinex","BTCUSD",1642230623739,0.00235255,43045.0,43042.0,0.00037818]
["bitfinex","BTCUSD",1642230625692,0.00235255,43045.0,43041.0,0.05808658]
["bitfinex","BTCUSD",1642230626093,0.00235255,43045.0,43042.0,0.00037818]
["bitfinex","BTCUSD",1642230630440,0.00235255,43045.0,43042.0,0.05846018]
["bitfinex","BTCUSD",1642230630642,0.00235255,43045.0,43043.0,0.38792013]
["bitfinex","BTCUSD",1642230630840,0.00235255,43045.0,43044.0,0.33902807]
["bitfinex","BTCUSD",1642230631040,0.6908402,43048.0,43045.0,0.32982546]
["bitfinex","BTCUSD",1642230631439,0.6908402,43048.0,43046.0,0.00030942]
["bitfinex","BTCUSD",1642230631641,0.6908402,43048.0,43047.0,0.271739]
["bitfinex","BTCUSD",1642230631841,0.6908402,43054.0,43047.0,0.271739]
["bitfinex","BTCUSD",1642230632095,0.6908402,43054.0,43048.0,0.0580776]
["bitfinex","BTCUSD",1642230632299,0.6908402,43054.0,43048.0,0.05835264]
["bitfinex","BTCUSD",1642230632501,0.6908402,43054.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230632698,0.36169141,43053.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230632896,0.36169141,43053.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230633096,0.6908402,43055.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230633496,0.6908402,43055.0,43048.0,0.05835224]
["bitfinex","BTCUSD",1642230633696,0.6908402,43053.0,43048.0,0.05835224]
["bitfinex","BTCUSD",1642230633897,0.6908402,43053.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230634496,0.6908402,43054.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230635097,0.6908402,43054.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230635298,0.6908402,43054.0,43050.0,0.05807435]
["bitfinex","BTCUSD",1642230635698,0.6908402,43054.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230637945,0.6908402,43054.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230637946,0.52599465,43053.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230638144,0.376114,43053.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230638344,0.7908402,43054.0,43046.0,0.00030942]
["bitfinex","BTCUSD",1642230639044,0.6908402,43052.0,43046.0,0.00030942]
["bitfinex","BTCUSD",1642230639247,0.6908402,43052.0,43047.0,0.05808047]
["bitfinex","BTCUSD",1642230639696,0.6908402,43052.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230639993,0.58740807,43052.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230640491,0.58740807,43052.0,43049.0,0.05807658]
["bitfinex","BTCUSD",1642230640893,0.58740807,43052.0,43050.0,0.00024066]
["bitfinex","BTCUSD",1642230643346,0.58740807,43052.0,43050.0,0.35785832]
["bitfinex","BTCUSD",1642230643744,0.58740807,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230644144,0.58740807,43053.0,43052.0,0.26429346]
["bitfinex","BTCUSD",1642230644545,0.58740807,43054.0,43052.0,0.26449974]
["bitfinex","BTCUSD",1642230644943,0.58740807,43054.0,43053.0,0.00018909]
["bitfinex","BTCUSD",1642230646948,0.96352207,43054.0,43053.0,0.00018909]
["bitfinex","BTCUSD",1642230648489,0.58740807,43054.0,43053.0,0.00018909]
["bitfinex","BTCUSD",1642230649692,0.6908402,43056.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230649890,0.6908402,43055.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230650943,0.58896578,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230651741,0.58896578,43054.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230651944,0.58896578,43054.0,43051.0,0.11635948]
["bitfinex","BTCUSD",1642230652344,0.58896578,43054.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230653544,0.58896578,43054.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230654593,0.58896578,43052.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230657695,0.58896578,43052.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230658545,0.58896578,43051.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230658746,0.59500157,43051.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230659145,0.00603579,43051.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230660248,0.59500157,43051.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230661954,0.39950118,43050.0,43049.0,0.00025785]
["bitfinex","BTCUSD",1642230662391,0.77561518,43050.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230662590,0.39950118,43050.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230662791,0.2670702,43049.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230663293,1.09034138,43050.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230663496,0.6908402,43050.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230663892,0.7068402,43050.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230664094,0.35319696,43049.0,43044.0,0.0003438]
["bitfinex","BTCUSD",1642230664494,0.58847618,43047.0,43044.0,0.05808347]
["bitfinex","BTCUSD",1642230664894,0.58847618,43047.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230665495,0.36178274,43048.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230665694,0.36178274,43048.0,43041.0,0.00039537]
["bitfinex","BTCUSD",1642230665943,0.016,43047.0,43041.0,0.00039537]
["bitfinex","BTCUSD",1642230666346,0.016,43047.0,43041.0,0.05848142]
["bitfinex","BTCUSD",1642230666742,0.016,43047.0,43042.0,0.00037818]
["bitfinex","BTCUSD",1642230667142,0.58847618,43048.0,43042.0,0.00037818]
["bitfinex","BTCUSD",1642230667743,0.58847618,43048.0,43044.0,0.05808328]
["bitfinex","BTCUSD",1642230667943,0.60447618,43048.0,43044.0,0.05808328]
["bitfinex","BTCUSD",1642230668145,0.60447618,43048.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230668345,0.016,43048.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230669144,0.58847618,43049.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230669895,0.60347618,43049.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230671301,0.58847618,43049.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230671897,0.60747618,43049.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230672097,0.35851741,43048.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230673866,0.35629637,43048.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230674062,0.60047618,43049.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230675266,0.58847618,43049.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230676066,0.59947618,43049.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230677301,0.58847618,43049.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230677702,0.59451197,43051.0,43045.0,0.00032661]
["bitfinex","BTCUSD",1642230677901,0.003,43049.0,43047.0,0.11614963]
["bitfinex","BTCUSD",1642230678305,0.003,43049.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230679303,0.00603579,43051.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230679804,0.59451197,43051.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230680605,0.00603579,43051.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230681446,0.58847618,43052.0,43048.0,0.00027504]
["bitfinex","BTCUSD",1642230681649,0.58847618,43052.0,43051.0,0.24463401]
["bitfinex","BTCUSD",1642230682047,0.59547618,43052.0,43051.0,0.24485748]
["bitfinex","BTCUSD",1642230682646,0.59547618,43052.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230683249,0.58847618,43052.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230684050,0.60447618,43052.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230684252,0.98059018,43052.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230685093,0.60447618,43052.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230685293,0.58847618,43052.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230685794,0.58847618,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230685995,0.021,43052.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230687194,0.58847618,43054.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230687395,0.58847618,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230687993,0.60547618,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230689240,0.58847618,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230690042,0.61747618,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230690445,0.58847618,43052.0,43051.0,0.05829186]
["bitfinex","BTCUSD",1642230691645,0.58847618,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230692093,0.02,43052.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230693294,0.58847618,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230694092,0.60647618,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230695593,0.58847618,43053.0,43051.0,0.00022347]
["bitfinex","BTCUSD",1642230695846,0.58847618,43053.0,43051.0,0.05829287]
["bitfinex","BTCUSD",1642230696046,0.61647618,43053.0,43051.0,0.05829287]
["bitfinex","BTCUSD",1642230696247,0.61647618,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230697147,0.58847618,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230697548,0.58847618,43054.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230697946,0.026,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230698949,0.61447618,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230699892,0.58847618,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230700089,0.60947618,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230700291,0.021,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230701292,0.58847618,43054.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230701692,0.58847618,43053.0,43052.0,0.00020628]
["bitfinex","BTCUSD",1642230704044,0.61047618,43053.0,43051.0,0.05327568]
["bitfinex","BTCUSD",1642230704444,0.022,43053.0,43051.0,0.05327568]
["bitfinex","BTCUSD",1642230705248,0.022,43053.0,43051.0,0.40593987]
["bitfinex","BTCUSD",1642230705846,0.58847618,43054.0,43051.0,0.40593987]
["bitfinex","BTCUSD",1642230706046,0.60747618,43054.0,43051.0,0.40593987]
["bitfinex","BTCUSD",1642230706447,0.019,43054.0,43051.0,0.40593987]
["bitfinex","BTCUSD",1642230706647,0.019,43054.0,43051.0,0.05327568]
["bitfinex","BTCUSD",1642230707317,0.58847618,43054.0,43051.0,0.05327568]
["bitfinex","BTCUSD",1642230707718,0.58847618,43054.0,43052.0,0.35627873]
["bitfinex","BTCUSD",1642230708116,0.60847618,43054.0,43053.0,1.229]
["bitfinex","BTCUSD",1642230708615,0.02,43054.0,43053.0,1.229]
["bitfinex","BTCUSD",1642230708815,0.02,43054.0,43053.0,1.55626953]
["bitfinex","BTCUSD",1642230709016,0.02,43054.0,43053.0,1.82796353]
["bitfinex","BTCUSD",1642230709216,0.58847618,43057.0,43053.0,1.82796353]
["bitfinex","BTCUSD",1642230709417,0.58847618,43057.0,43055.0,0.058057]
["bitfinex","BTCUSD",1642230709717,0.58847618,43059.0,43056.0,1.229]
["bitfinex","BTCUSD",1642230710118,0.003,43057.0,43056.0,1.229]
["bitfinex","BTCUSD",1642230710320,0.003,43057.0,43056.0,1.60327354]
["bitfinex","BTCUSD",1642230710518,0.00308595,43057.0,43056.0,1.60327354]
["bitfinex","BTCUSD",1642230710954,0.00308595,43057.0,43055.0,0.11611647]
["bitfinex","BTCUSD",1642230711358,0.58847618,43059.0,43050.0,0.4435503]
["bitfinex","BTCUSD",1642230711360,0.37618276,43056.0,43050.0,0.4435503]
["bitfinex","BTCUSD",1642230711657,6.876e-05,43056.0,43052.0,0.05806997]
["bitfinex","BTCUSD",1642230714060,0.58854494,43056.0,43052.0,0.05806997]
["bitfinex","BTCUSD",1642230715293,0.376114,43055.0,43048.0,0.3056]
["bitfinex","BTCUSD",1642230715496,0.376114,43055.0,43043.0,0.71236588]
["bitfinex","BTCUSD",1642230715497,0.58854494,43056.0,43042.0,0.59621264]
["bitfinex","BTCUSD",1642230715692,0.0012006,43054.0,43042.0,0.59621264]
["bitfinex","BTCUSD",1642230715990,0.21689085,43050.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642230716190,0.52706991,43050.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642230716394,0.58847618,43049.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642230717791,0.58847618,43048.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642230718847,0.58847618,43048.0,43044.0,0.05808197]
["bitfinex","BTCUSD",1642230719247,0.58847618,43048.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642230719447,0.60547618,43049.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642230719848,0.58847618,43049.0,43045.0,0.00012033]
["bitfinex","BTCUSD",1642230720048,0.58847618,43049.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230720049,0.60947618,43049.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230720249,0.60887618,43049.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230721051,0.021,43049.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230721251,0.7489242,43052.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230721651,0.00010314,43051.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230722088,8.595e-05,43050.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230722489,6.876e-05,43049.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230722888,0.00010314,43051.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230723089,0.69094334,43051.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230723288,8.595e-05,43050.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230723689,6.876e-05,43049.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230724090,8.595e-05,43050.0,43044.0,0.04995941]
["bitfinex","BTCUSD",1642230724288,8.595e-05,43050.0,43042.0,1.345152]
["bitfinex","BTCUSD",1642230724489,0.69690896,43051.0,43042.0,1.345152]
["bitfinex","BTCUSD",1642230724688,0.69690896,43051.0,43043.0,0.00010314]
["bitfinex","BTCUSD",1642230725088,0.016,43051.0,43043.0,0.00010314]
["bitfinex","BTCUSD",1642230725489,0.058084,43052.0,43043.0,0.00010314]
["bitfinex","BTCUSD",1642230725690,0.0012006,43054.0,43043.0,0.00010314]
["bitfinex","BTCUSD",1642230725961,6.876e-05,43053.0,43043.0,0.00010314]
["bitfinex","BTCUSD",1642230726172,6.876e-05,43053.0,43044.0,0.271753]
["bitfinex","BTCUSD",1642230726560,6.876e-05,43053.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642230726960,6.876e-05,43053.0,43046.0,0.058076]
["bitfinex","BTCUSD",1642230727561,6.876e-05,43053.0,43047.0,0.1161456]
["bitfinex","BTCUSD",1642230728361,6.876e-05,43053.0,43052.0,0.33984448]
["bitfinex","BTCUSD",1642230728664,0.58808354,43053.0,43052.0,0.33984448]
["bitfinex","BTCUSD",1642230729703,6.876e-05,43053.0,43052.0,0.33984448]
["bitfinex","BTCUSD",1642230730100,0.02206876,43053.0,43052.0,0.33984448]
["bitfinex","BTCUSD",1642230731310,6.876e-05,43053.0,43052.0,0.33984448]
["bitfinex","BTCUSD",1642230731502,6.876e-05,43053.0,43052.0,0.69581199]
["bitfinex","BTCUSD",1642230732103,6.876e-05,43053.0,43052.0,0.78481199]
["bitfinex","BTCUSD",1642230732705,6.876e-05,43053.0,43052.0,0.42884448]
["bitfinex","BTCUSD",1642230732907,6.876e-05,43053.0,43052.0,0.41284448]
["bitfinex","BTCUSD",1642230733345,6.876e-05,43053.0,43052.0,0.32384448]
["bitfinex","BTCUSD",1642230734547,6.876e-05,43053.0,43052.0,0.69067119]
["bitfinex","BTCUSD",1642230735748,6.876e-05,43053.0,43052.0,0.32384448]
["bitfinex","BTCUSD",1642230738804,6.876e-05,43053.0,43052.0,0.82384448]
["bitfinex","BTCUSD",1642230739006,6.876e-05,43053.0,43052.0,1.09554848]
["bitfinex","BTCUSD",1642230739804,6.876e-05,43053.0,43052.0,0.59554848]
["bitfinex","BTCUSD",1642230740005,6.876e-05,43053.0,43052.0,0.32384448]
["bitfinex","BTCUSD",1642230740205,6.876e-05,43053.0,43052.0,0.46784448]
["bitfinex","BTCUSD",1642230741949,6.876e-05,43053.0,43052.0,0.32384448]
["bitfinex","BTCUSD",1642230742149,6.876e-05,43053.0,43052.0,0.44784448]
["bitfinex","BTCUSD",1642230743351,6.876e-05,43053.0,43052.0,0.32384448]
["bitfinex","BTCUSD",1642230743551,6.876e-05,43053.0,43052.0,0.72796962]
["bitfinex","BTCUSD",1642230743951,6.876e-05,43053.0,43052.0,2.27866862]
["bitfinex","BTCUSD",1642230744254,6.876e-05,43053.0,43052.0,2.42266862]
["bitfinex","BTCUSD",1642230745397,6.876e-05,43053.0,43052.0,2.27866862]
["bitfinex","BTCUSD",1642230746198,6.876e-05,43053.0,43052.0,2.41966862]
["bitfinex","BTCUSD",1642230746802,6.876e-05,43053.0,43052.0,2.46966862]
["bitfinex","BTCUSD",1642230747500,6.876e-05,43053.0,43052.0,2.32866862]
["bitfinex","BTCUSD",1642230747701,6.876e-05,43053.0,43052.0,1.09966862]
["bitfinex","BTCUSD",1642230748101,6.876e-05,43053.0,43052.0,1.24366862]
["bitfinex","BTCUSD",1642230749449,6.876e-05,43053.0,43052.0,1.09966862]
["bitfinex","BTCUSD",1642230750148,6.876e-05,43053.0,43052.0,1.24066862]
["bitfinex","BTCUSD",1642230751450,6.876e-05,43053.0,43052.0,2.32866862]
["bitfinex","BTCUSD",1642230752124,6.876e-05,43053.0,43052.0,2.47066862]
["bitfinex","BTCUSD",1642230752921,6.876e-05,43053.0,43052.0,2.06654348]
["bitfinex","BTCUSD",1642230753322,6.876e-05,43053.0,43052.0,0.83754348]
["bitfinex","BTCUSD",1642230753525,6.876e-05,43053.0,43052.0,0.69554348]
["bitfinex","BTCUSD",1642230754123,6.876e-05,43053.0,43052.0,0.84154348]
["bitfinex","BTCUSD",1642230754626,6.876e-05,43053.0,43052.0,2.07054348]
["bitfinex","BTCUSD",1642230755527,6.876e-05,43053.0,43052.0,1.92454348]
["bitfinex","BTCUSD",1642230755727,6.876e-05,43053.0,43052.0,0.69554348]
["bitfinex","BTCUSD",1642230755948,6.876e-05,43053.0,43052.0,1.92454348]
["bitfinex","BTCUSD",1642230756250,6.876e-05,43053.0,43052.0,0.83654348]
["bitfinex","BTCUSD",1642230757350,6.876e-05,43053.0,43052.0,0.69554348]
["bitfinex","BTCUSD",1642230757750,6.876e-05,43053.0,43052.0,0.59554348]
["bitfinex","BTCUSD",1642230757950,6.876e-05,43053.0,43052.0,0.32384448]
["bitfinex","BTCUSD",1642230758152,6.876e-05,43053.0,43052.0,0.44684448]
["bitfinex","BTCUSD",1642230759451,6.876e-05,43053.0,43052.0,0.32384448]
["bitfinex","BTCUSD",1642230760308,6.876e-05,43053.0,43051.0,0.05806788]
["bitfinex","BTCUSD",1642230760909,6.876e-05,43053.0,43047.0,0.33714527]
["bitfinex","BTCUSD",1642230761308,6.876e-05,43053.0,43047.0,0.60317816]
["bitfinex","BTCUSD",1642230761509,6.876e-05,43053.0,43048.0,0.271725]
["bitfinex","BTCUSD",1642230762511,6.876e-05,43053.0,43049.0,0.05807455]
["bitfinex","BTCUSD",1642230766455,6.876e-05,43053.0,43049.0,0.11614455]
["bitfinex","BTCUSD",1642230766656,6.876e-05,43053.0,43050.0,0.05]
["bitfinex","BTCUSD",1642230771551,6.876e-05,43053.0,43050.0,0.22420058]
["bitfinex","BTCUSD",1642230771752,6.876e-05,43053.0,43051.0,0.05806517]
["bitfinex","BTCUSD",1642230772752,6.876e-05,43053.0,43051.0,0.10806517]
["bitfinex","BTCUSD",1642230772951,6.876e-05,43053.0,43052.0,0.05]
["bitfinex","BTCUSD",1642230777705,6.876e-05,43053.0,43051.0,0.05806517]
["bitfinex","BTCUSD",1642230777909,6.876e-05,43053.0,43052.0,0.95735904]
["bitfinex","BTCUSD",1642230778205,6.876e-05,43053.0,43052.0,0.62906104]
["bitfinex","BTCUSD",1642230778449,6.876e-05,43053.0,43052.0,0.271702]
["bitfinex","BTCUSD",1642230778650,6.876e-05,43053.0,43052.0,1.9201504]
["bitfinex","BTCUSD",1642230780251,6.876e-05,43053.0,43052.0,2.0611504]
["bitfinex","BTCUSD",1642230780455,6.876e-05,43053.0,43052.0,2.1611504]
["bitfinex","BTCUSD",1642230780653,6.876e-05,43053.0,43052.0,2.3911504]
["bitfinex","BTCUSD",1642230780851,6.876e-05,43053.0,43052.0,2.2911504]
["bitfinex","BTCUSD",1642230781451,6.876e-05,43053.0,43052.0,2.1501504]
["bitfinex","BTCUSD",1642230781853,6.876e-05,43053.0,43052.0,0.9211504]
["bitfinex","BTCUSD",1642230782101,6.876e-05,43053.0,43052.0,0.501702]
["bitfinex","BTCUSD",1642230782300,6.876e-05,43053.0,43052.0,0.566702]
["bitfinex","BTCUSD",1642230783203,0.57931064,43063.0,43054.0,0.24154288]
["bitfinex","BTCUSD",1642230783400,0.57931064,43063.0,43055.0,0.05806715]
["bitfinex","BTCUSD",1642230783602,0.37626871,43062.0,43055.0,0.05806715]
["bitfinex","BTCUSD",1642230784001,0.57944816,43061.0,43055.0,0.05806715]
["bitfinex","BTCUSD",1642230784201,0.376114,43060.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230784403,0.37623433,43060.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230784701,0.00010314,43059.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230785102,0.6963509,43063.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230785103,8.595e-05,43058.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230785503,6.876e-05,43057.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230785954,0.00013752,43061.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230786355,0.00012033,43060.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230786754,0.00010314,43059.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230787157,8.595e-05,43058.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230787555,6.876e-05,43057.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230787954,0.00013752,43061.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230788358,0.37623433,43060.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230788855,0.00010314,43059.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230789254,8.595e-05,43058.0,43055.0,0.31063763]
["bitfinex","BTCUSD",1642230789706,6.876e-05,43057.0,43055.0,0.05806715]
["bitfinex","BTCUSD",1642230789898,6.876e-05,43057.0,43053.0,0.05806931]
["bitfinex","BTCUSD",1642230790098,0.00013752,43061.0,43053.0,0.05806931]
["bitfinex","BTCUSD",1642230790498,0.00012033,43060.0,43053.0,0.05806931]
["bitfinex","BTCUSD",1642230790698,0.00012033,43060.0,43052.0,0.48004717]
["bitfinex","BTCUSD",1642230790901,0.00010314,43059.0,43052.0,0.48004717]
["bitfinex","BTCUSD",1642230791300,8.595e-05,43058.0,43052.0,0.48004717]
["bitfinex","BTCUSD",1642230791800,6.876e-05,43057.0,43052.0,0.48004717]
["bitfinex","BTCUSD",1642230791999,6.876e-05,43057.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230792199,0.376114,43056.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230792400,0.376114,43056.0,43052.0,0.331]
["bitfinex","BTCUSD",1642230793554,0.376114,43056.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230793753,0.64661572,43055.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230793954,0.7522912,43054.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230794160,0.73277074,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230794353,1.10888474,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230794756,1.87425377,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230794955,1.4850235,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230795554,0.89648578,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230795755,1.5828023,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230796357,1.42897099,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230797606,1.40597099,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230798410,1.42697099,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230798607,0.74065447,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230799508,0.397114,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230799708,0.376114,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230800308,1.06243052,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230800955,0.376114,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230801252,0.71131652,43054.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230801651,0.68631652,43054.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230801853,0.58828003,43055.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230802453,0.60828003,43055.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230802652,0.376114,43054.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230805508,0.58828003,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230805711,0.96439403,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230805910,1.06439403,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230806311,1.09439403,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230806912,1.48520241,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230807613,1.45520241,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230808014,1.06439403,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230808214,0.96439403,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230808468,0.99739403,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230808870,0.409114,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230809673,0.376114,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230809870,0.96570814,43057.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230809871,0.90763314,43057.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230810170,0.376114,43056.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230810370,0.35461526,43055.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230810570,0.376114,43054.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230816152,0.3591749,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230816351,0.73992407,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230816552,0.376114,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230817355,0.74939019,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230818453,0.76639019,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230819702,0.74939019,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230820505,0.77739019,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230820704,0.87739019,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230820902,1.21083295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230821703,1.79911298,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230821902,1.69911298,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230822502,1.69511298,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230822702,1.10683295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230823346,1.20683295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230823749,1.18283295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230824148,1.08283295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230824548,1.10683295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230825749,1.08283295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230825949,1.18283295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230826552,1.20683295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230827624,1.18283295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230827825,1.77111298,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230828429,1.79511298,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230829828,1.18283295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230830430,1.20683295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230830859,1.79511298,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230831361,1.20683295,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230831559,0.87339019,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230831761,0.84939019,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230832460,0.87339019,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230832862,1.37298662,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230833861,1.34898662,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230834465,0.89971043,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230835713,0.87571043,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230836312,0.376114,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230836513,0.057,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230837715,0.58840565,43054.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230838016,0.376114,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230840254,1.3169818,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230841252,1.02649113,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230842545,1.06449113,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230842746,1.75096439,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230843349,1.06449113,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230843549,1.48300558,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230843747,1.44500558,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230844548,1.1840906,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230845549,1.2840906,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230845749,1.54014549,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230846558,1.56414549,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230847759,1.54014549,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230848463,1.56314549,43053.0,43052.0,0.23]
["bitfinex","BTCUSD",1642230849460,1.56314549,43053.0,43040.0,0.3123]
["bitfinex","BTCUSD",1642230849461,0.03434063,43045.0,43040.0,0.3123]
["bitfinex","BTCUSD",1642230849719,0.0641395,43044.0,43035.0,0.59587957]
["bitfinex","BTCUSD",1642230849923,0.0641395,43044.0,43034.0,0.5448]
["bitfinex","BTCUSD",1642230849924,0.0641395,43044.0,43041.0,0.00020628]
["bitfinex","BTCUSD",1642230850120,0.0641395,43044.0,43036.0,0.00029223]
["bitfinex","BTCUSD",1642230850323,0.28992485,43040.0,43035.0,0.25715145]
["bitfinex","BTCUSD",1642230850519,0.28992485,43040.0,43035.0,0.00030942]
["bitfinex","BTCUSD",1642230850719,0.058105,43038.0,43036.0,0.00029223]
["bitfinex","BTCUSD",1642230850919,0.058105,43038.0,43035.0,0.00030942]
["bitfinex","BTCUSD",1642230851520,0.058105,43038.0,43031.0,0.00037818]
["bitfinex","BTCUSD",1642230851721,0.3661518,43037.0,43031.0,0.00037818]
["bitfinex","BTCUSD",1642230852424,0.058105,43036.0,43031.0,0.00037818]
["bitfinex","BTCUSD",1642230852619,0.058105,43036.0,43031.0,0.23037818]
["bitfinex","BTCUSD",1642230852821,0.37648551,43038.0,43031.0,0.23037818]
["bitfinex","BTCUSD",1642230853022,0.37648551,43038.0,43032.0,0.00036099]
["bitfinex","BTCUSD",1642230853485,0.47774949,43038.0,43032.0,0.00036099]
["bitfinex","BTCUSD",1642230853687,0.058109,43035.0,43032.0,0.00036099]
["bitfinex","BTCUSD",1642230853884,0.36671149,43034.0,43032.0,0.00036099]
["bitfinex","BTCUSD",1642230854087,0.36671149,43034.0,43031.0,0.00037818]
["bitfinex","BTCUSD",1642230854286,0.36671149,43034.0,43030.0,0.00039537]
["bitfinex","BTCUSD",1642230854488,0.33733766,43033.0,43030.0,0.00039537]
["bitfinex","BTCUSD",1642230854685,0.33733766,43033.0,43026.0,0.00046413]
["bitfinex","BTCUSD",1642230854686,0.376114,43032.0,43026.0,0.00046413]
["bitfinex","BTCUSD",1642230854885,0.39545066,43033.0,43026.0,0.00046413]
["bitfinex","BTCUSD",1642230854886,0.39840077,43031.0,43026.0,0.00046413]
["bitfinex","BTCUSD",1642230855486,0.116235,43030.0,43026.0,0.00046413]
["bitfinex","BTCUSD",1642230855686,0.116235,43030.0,43024.0,1.94579703]
["bitfinex","BTCUSD",1642230855885,0.116235,43030.0,43024.0,1.94529852]
["bitfinex","BTCUSD",1642230856085,0.116235,43030.0,43025.0,0.00048132]
["bitfinex","BTCUSD",1642230856687,0.058117,43029.0,43024.0,0.112]
["bitfinex","BTCUSD",1642230857110,0.058117,43029.0,43025.0,0.00048132]
["bitfinex","BTCUSD",1642230857712,0.28918167,43028.0,43025.0,0.00048132]
["bitfinex","BTCUSD",1642230858113,0.058122,43027.0,43025.0,0.00048132]
["bitfinex","BTCUSD",1642230858514,0.3559007,43026.0,43025.0,0.00048132]
["bitfinex","BTCUSD",1642230858715,0.058122,43027.0,43025.0,0.00048132]
["bitfinex","BTCUSD",1642230858917,0.058122,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230859314,0.36033728,43026.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230859514,0.058122,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230860215,0.058121,43024.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230860414,0.37303967,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230861053,0.71463092,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230861461,0.39859116,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230861655,0.77470516,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230862354,0.40166549,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230862553,0.04755149,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230863354,0.41394984,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230863853,0.76806384,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230864055,0.40166549,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230864605,0.42666549,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230865605,0.78278356,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230865806,0.40166549,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230866610,0.42866549,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230867008,0.05255149,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230867909,0.40866813,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230868558,0.38166813,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230868754,0.40666813,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230869954,0.38166813,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230870755,0.02555149,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230876260,0.68567587,43026.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230876261,0.58567587,43026.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230876660,0.046,43026.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230877862,0.58567587,43028.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230878663,0.62967587,43028.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230879618,0.65706708,43028.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230879812,0.61306708,43028.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230880313,0.058117,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230885461,0.64379287,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230886661,0.73379287,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230887220,0.67567587,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230888014,0.58567587,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230888214,0.02739121,43028.0,43022.0,0.05864505]
["bitfinex","BTCUSD",1642230888615,0.02739121,43028.0,43023.0,0.0005157]
["bitfinex","BTCUSD",1642230889817,0.08550721,43028.0,43023.0,0.0005157]
["bitfinex","BTCUSD",1642230890217,0.08550721,43028.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230892059,0.67118308,43028.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230892661,0.68018308,43028.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230893059,0.3661966,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230893258,0.058121,43025.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230894461,0.95187247,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230894462,0.58567587,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230894711,0.66767587,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230896212,1.03299119,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230896612,0.58567587,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230896812,0.66767587,43027.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230897918,0.058119,43026.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230898968,0.58567587,43025.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230899167,0.35655334,43024.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230899567,0.41467434,43024.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230899968,1.00035021,43024.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230900168,0.3571533,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230901369,0.94282917,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230901768,1.00095117,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230902803,1.03995117,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230903004,0.4542753,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230904006,0.4152753,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230904607,1.00095117,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230904907,0.98182917,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230905960,0.58567587,43024.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230906160,0.376114,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230906361,0.58567587,43024.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230906761,0.62467587,43024.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230907963,0.58567587,43024.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230908864,0.62667587,43024.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230909063,0.376114,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230909265,0.05889001,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230909465,0.11778002,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230909733,0.70345589,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230909934,1.05816658,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230910137,1.05815039,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230910734,1.09515039,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230910939,1.47126439,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230911734,0.88558852,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230912134,0.84858852,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230912735,0.87758852,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230912936,1.66087703,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230914062,1.21872479,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230914660,1.21994338,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230914861,1.7411054,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230917409,1.32594338,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230917611,1.24594338,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230918010,1.21994338,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230918812,1.24194338,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230920008,1.21994338,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230920877,1.24194338,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230921677,0.97180711,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230922077,0.94980711,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230922880,0.97580711,43023.0,43022.0,0.00053289]
["bitfinex","BTCUSD",1642230923280,0.97580711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230924081,0.94980711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230924913,0.97680711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230926012,0.87680711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230926617,0.84980711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230926814,0.88880711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230928117,0.84980711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230928965,0.88880711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230930165,0.84980711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230930765,0.94980711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230930964,0.98880711,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230932414,1.32794647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230932612,1.28894647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230932813,1.32694647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230934217,1.28894647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230934817,1.32694647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230936065,1.28894647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230936865,1.32694647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230938167,1.28894647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230938968,1.31294647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230940117,1.28894647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230940918,1.31494647,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230941816,0.96025197,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230942218,1.30250442,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230942817,0.93425197,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230943020,0.97625197,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230943468,1.34855862,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230943668,0.97625197,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230944068,0.93425197,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230944269,1.30704338,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230944871,1.33504338,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230946072,1.75055668,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230946272,1.72255668,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230946472,1.82255668,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230946872,1.84755668,43023.0,43022.0,0.00043289]
["bitfinex","BTCUSD",1642230947517,1.84755668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230948414,1.82255668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230949013,1.84755668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230949214,1.74755668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230950214,1.72255668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230950867,1.74755668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230952166,1.72255668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230952969,1.74655668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230954171,1.72255668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230954473,1.82255668,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230954721,1.40704338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230954921,1.43104338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230955120,2.22489553,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230955922,1.43104338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230956123,1.40704338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230956923,1.43104338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230958763,1.40704338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230958964,1.43104338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230960064,1.40704338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230960864,1.43204338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230962131,1.40704338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230962933,1.43204338,43023.0,43022.0,9.466e-05]
["bitfinex","BTCUSD",1642230963339,0.376114,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230963535,0.476114,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230963933,0.59389402,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230964534,1.24107714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230964933,1.26707714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230966288,1.24107714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230966889,1.26707714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230968090,1.24107714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230968891,1.26507714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230969394,1.4201531,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230970221,1.3961531,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230970923,1.31707714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230972727,1.29107714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230972924,1.31807714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230974264,1.29107714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230974864,1.31907714,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230976065,1.01103338,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230976267,0.98303338,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230976466,0.93303338,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230976864,0.96203338,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230977155,0.86203338,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230978153,0.83303338,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230978754,0.45691938,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642230978959,0.64491938,43022.0,43021.0,0.83680427]
["bitfinex","BTCUSD",1642230979855,0.30578002,43022.0,43021.0,0.83680427]
["bitfinex","BTCUSD",1642230980056,0.89453312,43022.0,43021.0,0.38680427]
["bitfinex","BTCUSD",1642230980356,0.70653312,43022.0,43021.0,0.38680427]
["bitfinex","BTCUSD",1642230980970,0.78153312,43022.0,43021.0,0.38680427]
["bitfinex","BTCUSD",1642230981175,0.19278002,43022.0,43021.0,0.38680427]
["bitfinex","BTCUSD",1642230981970,0.19278002,43022.0,43021.0,0.78680427]
["bitfinex","BTCUSD",1642230982169,0.11778002,43022.0,43021.0,0.78680427]
["bitfinex","BTCUSD",1642230982969,0.11778002,43022.0,43021.0,0.79280427]
["bitfinex","BTCUSD",1642230983569,0.11778002,43022.0,43021.0,0.39280427]
["bitfinex","BTCUSD",1642230983770,0.11778002,43022.0,43021.0,0.00635704]
["bitfinex","BTCUSD",1642230983969,0.11778002,43022.0,43021.0,0.35635704]
["bitfinex","BTCUSD",1642230984173,0.11778002,43022.0,43021.0,0.35035704]
["bitfinex","BTCUSD",1642230985421,0.11778002,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231005076,0.11778002,43022.0,43021.0,1.22230104]
["bitfinex","BTCUSD",1642231005677,0.11778002,43022.0,43021.0,0.27230104]
["bitfinex","BTCUSD",1642231005877,0.11778002,43022.0,43021.0,0.62230104]
["bitfinex","BTCUSD",1642231006076,0.11778002,43022.0,43021.0,0.37230104]
["bitfinex","BTCUSD",1642231007825,0.11778002,43022.0,43021.0,0.27230104]
["bitfinex","BTCUSD",1642231008022,0.11778002,43022.0,43021.0,0.37230104]
["bitfinex","BTCUSD",1642231008623,0.11778002,43022.0,43021.0,0.27230104]
["bitfinex","BTCUSD",1642231010528,0.49105031,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231010726,0.50939188,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231011376,0.82298532,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231011574,1.19909932,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231012580,1.34825668,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231012977,1.37525668,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231013577,1.47525668,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231013778,1.57831358,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231013977,1.62831358,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231014177,1.57831358,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231014621,1.47525668,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231014821,1.44825668,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231015022,1.47125668,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231015921,1.07964482,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231016121,1.05664482,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231017121,1.07964482,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231018391,1.05664482,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231018991,1.08064482,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231019591,0.98064482,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231020889,0.95633313,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231021090,0.92175481,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231021591,0.98033313,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231022230,0.95633313,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231023034,0.67173969,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231024133,0.66959841,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231024333,0.58384968,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231024834,0.63585711,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231025032,0.66685711,43022.0,43021.0,0.00035704]
["bitfinex","BTCUSD",1642231026675,0.058127,43019.0,43011.0,0.35608922]
["bitfinex","BTCUSD",1642231026876,0.058127,43019.0,43011.0,0.35108922]
["bitfinex","BTCUSD",1642231027077,0.058127,43019.0,43012.0,0.0001719]
["bitfinex","BTCUSD",1642231027275,0.05857832,43015.0,43012.0,0.0001719]
["bitfinex","BTCUSD",1642231029727,0.64555334,43015.0,43012.0,0.0001719]
["bitfinex","BTCUSD",1642231029927,0.05674873,43014.0,43012.0,0.0001719]
["bitfinex","BTCUSD",1642231030128,0.05674873,43014.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231030925,0.64372375,43014.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231032525,0.05857832,43012.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231033573,0.05857832,43012.0,43011.0,0.30018909]
["bitfinex","BTCUSD",1642231034072,0.05857832,43012.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231035272,0.11532705,43012.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231035472,0.11532705,43012.0,43011.0,0.95900897]
["bitfinex","BTCUSD",1642231035877,0.11532705,43012.0,43011.0,1.23575997]
["bitfinex","BTCUSD",1642231037238,0.11532705,43012.0,43011.0,1.26375997]
["bitfinex","BTCUSD",1642231038240,0.11532705,43012.0,43011.0,1.23575997]
["bitfinex","BTCUSD",1642231039140,0.11532705,43012.0,43011.0,1.26375997]
["bitfinex","BTCUSD",1642231040341,0.11532705,43012.0,43011.0,1.23575997]
["bitfinex","BTCUSD",1642231041173,0.11532705,43012.0,43011.0,1.27175997]
["bitfinex","BTCUSD",1642231041975,0.11532705,43012.0,43011.0,1.60116943]
["bitfinex","BTCUSD",1642231042471,0.11532705,43012.0,43011.0,1.56516943]
["bitfinex","BTCUSD",1642231043072,0.11532705,43012.0,43011.0,1.60016943]
["bitfinex","BTCUSD",1642231044273,0.11532705,43012.0,43011.0,0.91194009]
["bitfinex","BTCUSD",1642231044726,0.11532705,43012.0,43011.0,0.87694009]
["bitfinex","BTCUSD",1642231045126,0.11532705,43012.0,43011.0,0.91194009]
["bitfinex","BTCUSD",1642231046332,0.11532705,43012.0,43011.0,0.87694009]
["bitfinex","BTCUSD",1642231046929,0.11532705,43012.0,43011.0,0.27694009]
["bitfinex","BTCUSD",1642231047130,0.11532705,43012.0,43011.0,0.31194009]
["bitfinex","BTCUSD",1642231048470,0.11532705,43012.0,43011.0,0.27694009]
["bitfinex","BTCUSD",1642231049272,0.11532705,43012.0,43011.0,0.40018909]
["bitfinex","BTCUSD",1642231049571,0.11532705,43012.0,43011.0,0.7544436]
["bitfinex","BTCUSD",1642231050375,0.11532705,43012.0,43011.0,1.0311996]
["bitfinex","BTCUSD",1642231051074,0.11532705,43012.0,43011.0,1.0671996]
["bitfinex","BTCUSD",1642231051482,0.11532705,43012.0,43011.0,0.71294509]
["bitfinex","BTCUSD",1642231051976,0.11532705,43012.0,43011.0,0.31294509]
["bitfinex","BTCUSD",1642231052230,0.06532705,43012.0,43011.0,0.03618909]
["bitfinex","BTCUSD",1642231052430,0.05674873,43012.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231052730,0.06532705,43012.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231064378,0.05032705,43012.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231064780,0.00857832,43012.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231064980,0.05032705,43012.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231065579,0.05032705,43012.0,43011.0,0.64322163]
["bitfinex","BTCUSD",1642231067133,0.05032705,43012.0,43011.0,0.67822163]
["bitfinex","BTCUSD",1642231068935,0.05032705,43012.0,43011.0,0.64322163]
["bitfinex","BTCUSD",1642231069136,0.05032705,43012.0,43011.0,0.67622163]
["bitfinex","BTCUSD",1642231070437,0.05032705,43012.0,43011.0,0.64322163]
["bitfinex","BTCUSD",1642231071283,0.05032705,43012.0,43011.0,0.67922163]
["bitfinex","BTCUSD",1642231072386,0.05032705,43012.0,43011.0,0.64322163]
["bitfinex","BTCUSD",1642231073283,0.05032705,43012.0,43011.0,0.67922163]
["bitfinex","BTCUSD",1642231074485,0.05032705,43012.0,43011.0,0.64322163]
["bitfinex","BTCUSD",1642231075232,0.05032705,43012.0,43011.0,0.67722163]
["bitfinex","BTCUSD",1642231075634,0.05032705,43012.0,43011.0,0.31094509]
["bitfinex","BTCUSD",1642231075832,0.05032705,43012.0,43011.0,0.03418909]
["bitfinex","BTCUSD",1642231076532,0.05032705,43012.0,43011.0,0.00018909]
["bitfinex","BTCUSD",1642231082228,0.05032705,43012.0,43011.0,0.27694509]
["bitfinex","BTCUSD",1642231083425,0.05032705,43012.0,43011.0,0.63873261]
["bitfinex","BTCUSD",1642231085229,0.05032705,43012.0,43011.0,0.67373261]
["bitfinex","BTCUSD",1642231086593,0.05032705,43012.0,43011.0,0.63873261]
["bitfinex","BTCUSD",1642231087294,0.05032705,43012.0,43011.0,0.67273261]
["bitfinex","BTCUSD",1642231088494,0.05032705,43012.0,43011.0,0.86873261]
["bitfinex","BTCUSD",1642231089295,0.05032705,43012.0,43011.0,0.90473261]
["bitfinex","BTCUSD",1642231089727,0.05032705,43012.0,43011.0,2.13373261]
["bitfinex","BTCUSD",1642231089927,0.05032705,43012.0,43011.0,0.90473261]
["bitfinex","BTCUSD",1642231090530,0.05032705,43012.0,43011.0,0.86873261]
["bitfinex","BTCUSD",1642231091331,0.05032705,43012.0,43011.0,0.90473261]
["bitfinex","BTCUSD",1642231091532,0.05032705,43012.0,43011.0,2.13373261]
["bitfinex","BTCUSD",1642231092531,0.05032705,43012.0,43011.0,2.09773261]
["bitfinex","BTCUSD",1642231093131,0.05032705,43012.0,43011.0,2.09898745]
["bitfinex","BTCUSD",1642231093396,0.05032705,43012.0,43011.0,2.23198745]
["bitfinex","BTCUSD",1642231094692,0.05032705,43012.0,43011.0,2.19898745]
["bitfinex","BTCUSD",1642231095192,0.05032705,43012.0,43011.0,2.22998745]
["bitfinex","BTCUSD",1642231095998,0.00799371,43017.0,43012.0,0.85]
["bitfinex","BTCUSD",1642231096194,0.00799371,43017.0,43011.0,2.44620345]
["bitfinex","BTCUSD",1642231096195,0.00799371,43017.0,43014.0,1.34521567]
["bitfinex","BTCUSD",1642231096394,0.00799371,43017.0,43015.0,1.8696293]
["bitfinex","BTCUSD",1642231096594,0.00799371,43017.0,43016.0,0.35050047]
["bitfinex","BTCUSD",1642231096794,0.00799371,43017.0,43016.0,0.62731961]
["bitfinex","BTCUSD",1642231097233,0.00799371,43017.0,43016.0,1.87431961]
["bitfinex","BTCUSD",1642231098335,0.00799371,43017.0,43016.0,1.52381914]
["bitfinex","BTCUSD",1642231098538,0.00799371,43017.0,43016.0,1.50581914]
["bitfinex","BTCUSD",1642231099336,0.00799371,43017.0,43016.0,1.53181914]
["bitfinex","BTCUSD",1642231100635,0.00799371,43017.0,43016.0,1.50581914]
["bitfinex","BTCUSD",1642231101306,0.00799371,43017.0,43016.0,1.53181914]
["bitfinex","BTCUSD",1642231102604,0.00799371,43017.0,43016.0,1.50581914]
["bitfinex","BTCUSD",1642231103206,0.00799371,43017.0,43016.0,0.27681914]
["bitfinex","BTCUSD",1642231103406,0.00799371,43017.0,43016.0,0.30181914]
["bitfinex","BTCUSD",1642231104626,0.00799371,43017.0,43016.0,0.27681914]
["bitfinex","BTCUSD",1642231112444,0.00799371,43017.0,43016.0,1.50581914]
["bitfinex","BTCUSD",1642231113546,0.00799371,43017.0,43016.0,1.52581914]
["bitfinex","BTCUSD",1642231114545,0.00799371,43017.0,43016.0,1.67581914]
["bitfinex","BTCUSD",1642231114746,0.00799371,43017.0,43016.0,1.65581914]
["bitfinex","BTCUSD",1642231115345,0.00799371,43017.0,43016.0,1.67581914]
["bitfinex","BTCUSD",1642231116084,0.00799371,43017.0,43016.0,1.52581914]
["bitfinex","BTCUSD",1642231116285,0.00799371,43017.0,43016.0,1.24910314]
["bitfinex","BTCUSD",1642231116686,0.00799371,43017.0,43016.0,1.22910314]
["bitfinex","BTCUSD",1642231117385,0.00799371,43017.0,43016.0,1.24910314]
["bitfinex","BTCUSD",1642231118686,0.00799371,43017.0,43016.0,1.22910314]
["bitfinex","BTCUSD",1642231119389,0.00799371,43017.0,43016.0,1.24910314]
["bitfinex","BTCUSD",1642231120633,0.00799371,43017.0,43016.0,1.22910314]
["bitfinex","BTCUSD",1642231120831,0.00799371,43017.0,43016.0,1.50581914]
["bitfinex","BTCUSD",1642231121430,0.00799371,43017.0,43016.0,1.52581914]
["bitfinex","BTCUSD",1642231122730,0.00799371,43017.0,43016.0,1.50581914]
["bitfinex","BTCUSD",1642231122931,0.00799371,43017.0,43016.0,1.56392614]
["bitfinex","BTCUSD",1642231123385,0.00799371,43017.0,43016.0,1.58292614]
["bitfinex","BTCUSD",1642231124589,0.00799371,43017.0,43016.0,1.61392614]
["bitfinex","BTCUSD",1642231124989,0.00799371,43017.0,43016.0,0.38492614]
["bitfinex","BTCUSD",1642231125387,0.00799371,43017.0,43016.0,0.40392614]
["bitfinex","BTCUSD",1642231125788,0.00799371,43017.0,43016.0,1.63292614]
["bitfinex","BTCUSD",1642231126586,0.00799371,43017.0,43016.0,1.61392614]
["bitfinex","BTCUSD",1642231126987,0.00799371,43017.0,43016.0,1.55581914]
["bitfinex","BTCUSD",1642231127432,0.00799371,43017.0,43016.0,1.57481914]
["bitfinex","BTCUSD",1642231128731,0.00799371,43017.0,43016.0,1.55581914]
["bitfinex","BTCUSD",1642231129134,0.58697502,43025.0,43016.0,2.01049471]
["bitfinex","BTCUSD",1642231129334,0.58697502,43025.0,43024.0,0.36198803]
["bitfinex","BTCUSD",1642231130135,0.58697502,43027.0,43024.0,0.95731234]
["bitfinex","BTCUSD",1642231130336,0.58697502,43027.0,43025.0,0.05]
["bitfinex","BTCUSD",1642231130535,6.876e-05,43026.0,43025.0,0.10809554]
["bitfinex","BTCUSD",1642231133785,6.876e-05,43026.0,43025.0,0.05809554]
["bitfinex","BTCUSD",1642231134735,6.876e-05,43026.0,43024.0,0.2754422]
["bitfinex","BTCUSD",1642231135135,6.876e-05,43026.0,43022.0,0.38983609]
["bitfinex","BTCUSD",1642231135336,6.876e-05,43026.0,43022.0,0.2161994]
["bitfinex","BTCUSD",1642231135534,6.876e-05,43026.0,43022.0,0.2291994]
["bitfinex","BTCUSD",1642231136235,6.876e-05,43026.0,43022.0,0.3918171]
["bitfinex","BTCUSD",1642231136937,6.876e-05,43026.0,43022.0,0.3788171]
["bitfinex","BTCUSD",1642231137936,6.876e-05,43026.0,43023.0,0.276664]
["bitfinex","BTCUSD",1642231138137,6.876e-05,43026.0,43022.0,1.6078171]
["bitfinex","BTCUSD",1642231138387,6.876e-05,43026.0,43022.0,0.3788171]
["bitfinex","BTCUSD",1642231139088,6.876e-05,43026.0,43022.0,0.6088171]
["bitfinex","BTCUSD",1642231139789,6.876e-05,43026.0,43024.0,0.05809847]
["bitfinex","BTCUSD",1642231150030,6.876e-05,43026.0,43025.0,0.276645]
["bitfinex","BTCUSD",1642231150432,6.876e-05,43026.0,43024.0,0.05809847]
["bitfinex","BTCUSD",1642231153389,6.876e-05,43026.0,43025.0,0.62698187]
["bitfinex","BTCUSD",1642231154691,0.01955814,43035.0,43025.0,0.62664163]
["bitfinex","BTCUSD",1642231154892,0.376175,43034.0,43031.0,0.30161882]
["bitfinex","BTCUSD",1642231155091,0.37631252,43034.0,43031.0,0.30161882]
["bitfinex","BTCUSD",1642231156393,0.37631252,43034.0,43029.0,0.05809966]
["bitfinex","BTCUSD",1642231158742,0.37631252,43034.0,43029.0,0.28809966]
["bitfinex","BTCUSD",1642231162088,0.37631252,43034.0,43029.0,0.63828017]
["bitfinex","BTCUSD",1642231162288,0.37631252,43034.0,43030.0,0.35643817]
["bitfinex","BTCUSD",1642231162289,0.00013752,43034.0,43030.0,0.35643817]
["bitfinex","BTCUSD",1642231163589,0.00013752,43034.0,43030.0,0.41452617]
["bitfinex","BTCUSD",1642231164190,0.00013752,43034.0,43030.0,2.61354354]
["bitfinex","BTCUSD",1642231164391,0.00013752,43034.0,43031.0,0.276596]
["bitfinex","BTCUSD",1642231164647,0.00013752,43034.0,43032.0,0.05808735]
["bitfinex","BTCUSD",1642231164847,0.00013752,43034.0,43033.0,0.36219832]
["bitfinex","BTCUSD",1642231165746,0.00013752,43034.0,43032.0,0.009]
["bitfinex","BTCUSD",1642231166146,0.00012033,43033.0,43032.0,0.009]
["bitfinex","BTCUSD",1642231166747,0.00012033,43033.0,43031.0,0.11618005]
["bitfinex","BTCUSD",1642231167147,0.00010314,43032.0,43031.0,0.46976064]
["bitfinex","BTCUSD",1642231167447,0.00010314,43032.0,43031.0,0.11618005]
["bitfinex","BTCUSD",1642231168895,0.03506501,43037.0,43032.0,1.45]
["bitfinex","BTCUSD",1642231169099,0.79385215,43042.0,43036.0,0.0012764]
["bitfinex","BTCUSD",1642231169293,0.79385215,43042.0,43041.0,0.00127044]
["bitfinex","BTCUSD",1642231169492,0.79385215,43042.0,43041.0,2.0899183]
["bitfinex","BTCUSD",1642231169690,0.79402405,43042.0,43041.0,1.50678944]
["bitfinex","BTCUSD",1642231169891,0.79402405,43042.0,43041.0,1.87796525]
["bitfinex","BTCUSD",1642231170091,0.79402405,43042.0,43041.0,2.17635336]
["bitfinex","BTCUSD",1642231170290,0.0001719,43042.0,43041.0,2.17635336]
["bitfinex","BTCUSD",1642231170691,0.0001719,43042.0,43041.0,2.35056429]
["bitfinex","BTCUSD",1642231170890,0.0001719,43042.0,43041.0,2.45056429]
["bitfinex","BTCUSD",1642231171092,0.79385215,43050.0,43044.0,0.17417651]
["bitfinex","BTCUSD",1642231171293,0.001,43056.0,43049.0,0.00127517]
["bitfinex","BTCUSD",1642231171498,0.001,43056.0,43050.0,1.229]
["bitfinex","BTCUSD",1642231171693,0.001,43056.0,43055.0,0.25031541]
["bitfinex","BTCUSD",1642231171992,0.00124066,43056.0,43055.0,0.25031541]
["bitfinex","BTCUSD",1642231172448,0.00124066,43056.0,43055.0,0.61554753]
["bitfinex","BTCUSD",1642231172647,0.00124066,43056.0,43055.0,0.89196253]
["bitfinex","BTCUSD",1642231172848,0.00124066,43056.0,43055.0,2.22096253]
["bitfinex","BTCUSD",1642231173049,0.00048,43059.0,43058.0,0.00128775]
["bitfinex","BTCUSD",1642231173247,0.00048,43059.0,43058.0,1.58786175]
["bitfinex","BTCUSD",1642231173448,0.002,43067.0,43064.0,0.0012209]
["bitfinex","BTCUSD",1642231173847,0.002,43067.0,43065.0,0.26817594]
["bitfinex","BTCUSD",1642231174051,0.002,43067.0,43066.0,1.229]
["bitfinex","BTCUSD",1642231174248,0.002,43067.0,43066.0,1.59278009]
["bitfinex","BTCUSD",1642231174449,0.00218909,43067.0,43066.0,1.59169458]
["bitfinex","BTCUSD",1642231174650,0.00218909,43067.0,43066.0,1.86801158]
["bitfinex","BTCUSD",1642231175651,0.00218909,43067.0,43066.0,1.88201158]
["bitfinex","BTCUSD",1642231176897,0.00218909,43067.0,43066.0,1.86801158]
["bitfinex","BTCUSD",1642231177098,0.00218909,43067.0,43066.0,0.276317]
["bitfinex","BTCUSD",1642231177498,0.00218909,43067.0,43065.0,0.26817594]
["bitfinex","BTCUSD",1642231177697,0.00218909,43067.0,43065.0,0.28217594]
["bitfinex","BTCUSD",1642231177898,0.0001719,43066.0,43065.0,0.28217594]
["bitfinex","BTCUSD",1642231178499,0.0001719,43066.0,43065.0,0.55849794]
["bitfinex","BTCUSD",1642231179303,0.0001719,43066.0,43065.0,0.28217594]
["bitfinex","BTCUSD",1642231179499,0.0001719,43066.0,43065.0,0.49817594]
["bitfinex","BTCUSD",1642231179739,0.0001719,43066.0,43065.0,0.51017594]
["bitfinex","BTCUSD",1642231180940,0.0001719,43066.0,43065.0,0.49817594]
["bitfinex","BTCUSD",1642231181640,0.0001719,43066.0,43065.0,0.50917594]
["bitfinex","BTCUSD",1642231181844,0.0001719,43066.0,43065.0,0.78549894]
["bitfinex","BTCUSD",1642231182945,0.0001719,43066.0,43065.0,0.77449894]
["bitfinex","BTCUSD",1642231183599,0.0001719,43066.0,43065.0,0.78649894]
["bitfinex","BTCUSD",1642231184406,0.0001719,43066.0,43065.0,0.78481348]
["bitfinex","BTCUSD",1642231185403,0.0001719,43066.0,43065.0,0.77281348]
["bitfinex","BTCUSD",1642231185602,0.0001719,43066.0,43065.0,0.78681348]
["bitfinex","BTCUSD",1642231186002,0.0001719,43066.0,43065.0,0.51049048]
["bitfinex","BTCUSD",1642231186402,0.0001719,43066.0,43065.0,0.78681348]
["bitfinex","BTCUSD",1642231186802,0.0001719,43066.0,43065.0,0.77281348]
["bitfinex","BTCUSD",1642231187745,0.0001719,43066.0,43065.0,0.78581348]
["bitfinex","BTCUSD",1642231188348,0.0001719,43066.0,43065.0,1.14412507]
["bitfinex","BTCUSD",1642231188845,0.0001719,43066.0,43065.0,1.13112507]
["bitfinex","BTCUSD",1642231189650,0.0001719,43066.0,43065.0,1.49412507]
["bitfinex","BTCUSD",1642231190045,0.0001719,43066.0,43065.0,1.19412507]
["bitfinex","BTCUSD",1642231190447,0.0001719,43066.0,43065.0,2.42312507]
["bitfinex","BTCUSD",1642231190894,0.0001719,43066.0,43065.0,2.41012507]
["bitfinex","BTCUSD",1642231191493,0.0001719,43066.0,43065.0,2.51012507]
["bitfinex","BTCUSD",1642231191692,0.0001719,43066.0,43065.0,2.52512507]
["bitfinex","BTCUSD",1642231192693,0.0001719,43066.0,43065.0,2.01681348]
["bitfinex","BTCUSD",1642231192891,0.0001719,43066.0,43065.0,2.00181348]
["bitfinex","BTCUSD",1642231193092,0.0001719,43066.0,43065.0,0.77281348]
["bitfinex","BTCUSD",1642231193693,0.0001719,43066.0,43065.0,0.78681348]
["bitfinex","BTCUSD",1642231194641,0.0001719,43066.0,43065.0,1.13590129]
["bitfinex","BTCUSD",1642231194843,0.0001719,43066.0,43065.0,1.12190129]
["bitfinex","BTCUSD",1642231195242,0.0001719,43066.0,43065.0,0.80682235]
["bitfinex","BTCUSD",1642231195640,0.0001719,43066.0,43065.0,0.54249935]
["bitfinex","BTCUSD",1642231195841,0.0001719,43066.0,43065.0,0.81882235]
["bitfinex","BTCUSD",1642231196241,0.0001719,43066.0,43065.0,1.09130626]
["bitfinex","BTCUSD",1642231196842,0.0001719,43066.0,43065.0,1.07930626]
["bitfinex","BTCUSD",1642231197640,0.0001719,43066.0,43065.0,1.09130626]
["bitfinex","BTCUSD",1642231198242,0.00620937,43070.0,43066.0,0.276317]
["bitfinex","BTCUSD",1642231198505,0.00620937,43070.0,43067.0,0.05804973]
["bitfinex","BTCUSD",1642231199911,0.00620937,43070.0,43065.0,0.53749935]
["bitfinex","BTCUSD",1642231200911,0.00620937,43070.0,43065.0,0.53049935]
["bitfinex","BTCUSD",1642231201111,0.00620937,43070.0,43065.0,0.7765658]
["bitfinex","BTCUSD",1642231201416,0.00620937,43070.0,43066.0,2.75256805]
["bitfinex","BTCUSD",1642231203047,0.00620937,43070.0,43067.0,0.276307]
["bitfinex","BTCUSD",1642231203246,0.00620937,43070.0,43066.0,2.75256805]
["bitfinex","BTCUSD",1642231203449,0.00620937,43070.0,43067.0,0.276306]
["bitfinex","BTCUSD",1642231203648,0.00620937,43070.0,43067.0,0.05804926]
["bitfinex","BTCUSD",1642231204648,0.00620937,43070.0,43068.0,0.276299]
["bitfinex","BTCUSD",1642231205048,0.00620937,43070.0,43067.0,0.05804926]
["bitfinex","BTCUSD",1642231205251,0.00620937,43070.0,43068.0,0.276299]
["bitfinex","BTCUSD",1642231212254,0.00620937,43070.0,43068.0,0.26771741]
["bitfinex","BTCUSD",1642231217343,0.00620937,43070.0,43068.0,0.26356741]
["bitfinex","BTCUSD",1642231217743,0.00620937,43070.0,43068.0,0.25941741]
["bitfinex","BTCUSD",1642231218946,0.00620937,43070.0,43069.0,1.29265354]
["bitfinex","BTCUSD",1642231219146,0.00620937,43070.0,43069.0,1.55207554]
["bitfinex","BTCUSD",1642231219346,0.00627813,43070.0,43069.0,1.55207554]
["bitfinex","BTCUSD",1642231219847,0.00627813,43070.0,43069.0,1.56607554]
["bitfinex","BTCUSD",1642231220992,0.00627813,43070.0,43069.0,1.55207554]
["bitfinex","BTCUSD",1642231221395,0.00627813,43070.0,43069.0,1.65207554]
["bitfinex","BTCUSD",1642231221593,0.00024066,43070.0,43069.0,1.65207554]
["bitfinex","BTCUSD",1642231221795,0.00024066,43070.0,43069.0,2.8973497]
["bitfinex","BTCUSD",1642231222493,6.876e-05,43070.0,43069.0,2.9973497]
["bitfinex","BTCUSD",1642231222895,6.876e-05,43070.0,43069.0,3.37760108]
["bitfinex","BTCUSD",1642231223194,6.876e-05,43070.0,43069.0,3.36260108]
["bitfinex","BTCUSD",1642231223795,6.876e-05,43070.0,43069.0,3.38460108]
["bitfinex","BTCUSD",1642231225045,6.876e-05,43070.0,43069.0,3.36260108]
["bitfinex","BTCUSD",1642231225847,6.876e-05,43070.0,43069.0,3.38460108]
["bitfinex","BTCUSD",1642231226248,6.876e-05,43070.0,43069.0,2.05560108]
["bitfinex","BTCUSD",1642231226448,6.876e-05,43070.0,43069.0,1.71294754]
["bitfinex","BTCUSD",1642231227049,6.876e-05,43070.0,43069.0,1.69094754]
["bitfinex","BTCUSD",1642231227652,6.876e-05,43070.0,43069.0,1.36873116]
["bitfinex","BTCUSD",1642231227852,6.876e-05,43070.0,43069.0,1.39073116]
["bitfinex","BTCUSD",1642231229097,6.876e-05,43070.0,43069.0,1.36873116]
["bitfinex","BTCUSD",1642231229899,6.876e-05,43070.0,43069.0,1.39173116]
["bitfinex","BTCUSD",1642231231099,6.876e-05,43070.0,43069.0,0.41873116]
["bitfinex","BTCUSD",1642231231303,6.876e-05,43070.0,43069.0,0.809422]
["bitfinex","BTCUSD",1642231231800,6.876e-05,43070.0,43069.0,0.831422]
["bitfinex","BTCUSD",1642231233146,6.876e-05,43070.0,43069.0,0.809422]
["bitfinex","BTCUSD",1642231233849,6.876e-05,43070.0,43069.0,0.830422]
["bitfinex","BTCUSD",1642231234947,6.876e-05,43070.0,43069.0,0.809422]
["bitfinex","BTCUSD",1642231235749,6.876e-05,43070.0,43069.0,0.829422]
["bitfinex","BTCUSD",1642231236203,6.876e-05,43070.0,43069.0,0.82511807]
["bitfinex","BTCUSD",1642231237004,6.876e-05,43070.0,43069.0,0.80511807]
["bitfinex","BTCUSD",1642231237804,6.876e-05,43070.0,43069.0,0.82511807]
["bitfinex","BTCUSD",1642231238205,6.876e-05,43070.0,43069.0,1.12511807]
["bitfinex","BTCUSD",1642231239105,6.876e-05,43070.0,43069.0,1.55511807]
["bitfinex","BTCUSD",1642231239747,6.876e-05,43070.0,43069.0,1.57511807]
["bitfinex","BTCUSD",1642231240346,6.876e-05,43070.0,43069.0,1.12511807]
["bitfinex","BTCUSD",1642231240945,6.876e-05,43070.0,43069.0,1.10511807]
["bitfinex","BTCUSD",1642231241146,6.876e-05,43070.0,43069.0,1.40511807]
["bitfinex","BTCUSD",1642231241345,1.71556915,43081.0,43070.0,0.259416]
["bitfinex","BTCUSD",1642231241550,1.71556915,43081.0,43075.0,0.05803633]
["bitfinex","BTCUSD",1642231241745,0.00017191,43080.0,43075.0,0.05803633]
["bitfinex","BTCUSD",1642231242147,0.00015472,43079.0,43075.0,0.05803633]
["bitfinex","BTCUSD",1642231242348,0.00015472,43079.0,43071.0,0.305]
["bitfinex","BTCUSD",1642231242546,0.00603118,43081.0,43077.0,0.27958719]
["bitfinex","BTCUSD",1642231242547,0.00013753,43078.0,43077.0,0.27958719]
["bitfinex","BTCUSD",1642231246504,0.00013753,43078.0,43076.0,0.006]
["bitfinex","BTCUSD",1642231246906,0.00603118,43081.0,43076.0,0.006]
["bitfinex","BTCUSD",1642231246907,0.00012034,43077.0,43076.0,0.006]
["bitfinex","BTCUSD",1642231247156,0.00012034,43077.0,43075.0,0.05803855]
["bitfinex","BTCUSD",1642231247555,0.00010315,43076.0,43072.0,0.05804228]
["bitfinex","BTCUSD",1642231247956,8.595e-05,43075.0,43072.0,0.05804228]
["bitfinex","BTCUSD",1642231248355,6.876e-05,43074.0,43072.0,0.05804228]
["bitfinex","BTCUSD",1642231248556,6.876e-05,43074.0,43073.0,0.259386]
["bitfinex","BTCUSD",1642231248756,0.00010315,43076.0,43073.0,0.259386]
["bitfinex","BTCUSD",1642231248956,6.876e-05,43074.0,43071.0,0.009]
["bitfinex","BTCUSD",1642231249157,8.595e-05,43075.0,43072.0,0.259396]
["bitfinex","BTCUSD",1642231249358,0.00010315,43076.0,43069.0,0.40428596]
["bitfinex","BTCUSD",1642231249560,6.876e-05,43074.0,43069.0,0.40428596]
["bitfinex","BTCUSD",1642231249758,8.595e-05,43075.0,43070.0,0.25941]
["bitfinex","BTCUSD",1642231249959,0.00010315,43076.0,43070.0,0.25941]
["bitfinex","BTCUSD",1642231250159,6.876e-05,43074.0,43070.0,0.25941]
["bitfinex","BTCUSD",1642231250360,8.595e-05,43075.0,43070.0,0.25941]
["bitfinex","BTCUSD",1642231250562,0.35420507,43076.0,43070.0,0.25941]
["bitfinex","BTCUSD",1642231250761,6.876e-05,43074.0,43069.0,0.41628596]
["bitfinex","BTCUSD",1642231250997,8.595e-05,43075.0,43070.0,0.259411]
["bitfinex","BTCUSD",1642231251397,6.876e-05,43074.0,43069.0,0.34607888]
["bitfinex","BTCUSD",1642231251599,6.876e-05,43074.0,43069.0,0.23]
["bitfinex","BTCUSD",1642231251799,8.595e-05,43075.0,43069.0,0.242]
["bitfinex","BTCUSD",1642231252102,6.876e-05,43074.0,43069.0,0.242]
["bitfinex","BTCUSD",1642231252499,8.595e-05,43075.0,43069.0,0.242]
["bitfinex","BTCUSD",1642231252700,0.27230759,43075.0,43069.0,0.242]
["bitfinex","BTCUSD",1642231253000,6.876e-05,43074.0,43069.0,0.242]
["bitfinex","BTCUSD",1642231253201,6.876e-05,43074.0,43069.0,0.23]
["bitfinex","BTCUSD",1642231255846,6.876e-05,43074.0,43070.0,0.05804499]
["bitfinex","BTCUSD",1642231258697,6.876e-05,43074.0,43071.0,0.27799056]
["bitfinex","BTCUSD",1642231259297,6.876e-05,43074.0,43072.0,0.259399]
["bitfinex","BTCUSD",1642231259698,6.876e-05,43074.0,43072.0,0.256369]
["bitfinex","BTCUSD",1642231261402,6.876e-05,43074.0,43071.0,0.27799056]
["bitfinex","BTCUSD",1642231262001,6.876e-05,43074.0,43071.0,0.28499056]
["bitfinex","BTCUSD",1642231262662,6.876e-05,43074.0,43071.0,0.34303311]
["bitfinex","BTCUSD",1642231262861,6.876e-05,43074.0,43072.0,0.256369]
["bitfinex","BTCUSD",1642231263062,6.876e-05,43074.0,43072.0,0.2557476]
["bitfinex","BTCUSD",1642231264065,0.00603118,43081.0,43071.0,0.28499056]
["bitfinex","BTCUSD",1642231264464,8.596e-05,43079.0,43071.0,0.28499056]
["bitfinex","BTCUSD",1642231264868,6.877e-05,43078.0,43071.0,0.34303257]
["bitfinex","BTCUSD",1642231265068,6.877e-05,43078.0,43071.0,0.28499056]
["bitfinex","BTCUSD",1642231265267,0.00010315,43080.0,43071.0,0.28499056]
["bitfinex","BTCUSD",1642231265902,0.058046,43079.0,43071.0,0.27799056]
["bitfinex","BTCUSD",1642231266204,6.877e-05,43078.0,43071.0,0.27799056]
["bitfinex","BTCUSD",1642231266598,0.23772036,43078.0,43071.0,0.33603337]
["bitfinex","BTCUSD",1642231266798,6.877e-05,43078.0,43071.0,0.33603337]
["bitfinex","BTCUSD",1642231267400,0.05811577,43078.0,43071.0,0.27799056]
["bitfinex","BTCUSD",1642231268000,0.2350117,43077.0,43071.0,0.27799056]
["bitfinex","BTCUSD",1642231268202,0.2350117,43077.0,43069.0,0.35335723]
["bitfinex","BTCUSD",1642231268402,0.05805,43076.0,43069.0,0.236]
["bitfinex","BTCUSD",1642231268602,0.05805,43076.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231270050,0.3207357,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231271051,0.058054,43073.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231273795,0.3787867,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231274194,0.2806356,43074.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231274394,0.3787867,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231274795,0.2867655,43074.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231274994,0.3787867,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231275196,0.2819538,43074.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231275398,0.058054,43073.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231276999,0.3207357,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231278453,0.61188028,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231278854,0.058053,43074.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231279455,0.3207357,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231281006,0.058054,43074.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231281605,0.3207357,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231282005,0.058052,43074.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231282607,0.3207357,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231283310,6.877e-05,43078.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231283311,0.05811477,43078.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231283706,6.877e-05,43078.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231284407,0.3332515,43077.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231284653,0.6396309,43077.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231285754,0.05805,43076.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231285955,0.36722502,43075.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642231286153,0.36722502,43075.0,43071.0,0.26355856]
["bitfinex","BTCUSD",1642231286353,6.877e-05,43078.0,43071.0,0.26355856]
["bitfinex","BTCUSD",1642231286956,0.05811477,43078.0,43071.0,0.26355856]
["bitfinex","BTCUSD",1642231287554,0.33115323,43078.0,43071.0,0.26355856]
["bitfinex","BTCUSD",1642231287754,0.27310723,43078.0,43071.0,0.26355856]
["bitfinex","BTCUSD",1642231287954,0.33115323,43078.0,43071.0,0.26355856]
["bitfinex","BTCUSD",1642231288154,0.33115323,43078.0,43069.0,0.18406876]
["bitfinex","BTCUSD",1642231288403,0.00012034,43077.0,43069.0,0.18406876]
["bitfinex","BTCUSD",1642231288607,0.02932706,43070.0,43069.0,0.18406876]
["bitfinex","BTCUSD",1642231289202,0.02932706,43070.0,43069.0,0.18006876]
["bitfinex","BTCUSD",1642231289903,0.02932706,43070.0,43069.0,0.47622817]
["bitfinex","BTCUSD",1642231291904,0.02932706,43070.0,43069.0,0.48122817]
["bitfinex","BTCUSD",1642231292150,0.02932706,43070.0,43069.0,0.30115941]
["bitfinex","BTCUSD",1642231292751,0.02932706,43070.0,43069.0,0.35920593]
["bitfinex","BTCUSD",1642231293153,0.02932706,43070.0,43069.0,0.29615941]
["bitfinex","BTCUSD",1642231294253,0.00010315,43076.0,43069.0,0.35420651]
["bitfinex","BTCUSD",1642231294452,0.00010315,43076.0,43071.0,0.3186975]
["bitfinex","BTCUSD",1642231294652,8.595e-05,43075.0,43071.0,0.3186975]
["bitfinex","BTCUSD",1642231295055,6.876e-05,43074.0,43071.0,0.3186975]
["bitfinex","BTCUSD",1642231295453,0.00012034,43077.0,43071.0,0.3186975]
["bitfinex","BTCUSD",1642231295898,0.00010315,43076.0,43071.0,0.3186975]
["bitfinex","BTCUSD",1642231296301,8.595e-05,43075.0,43071.0,0.3186975]
["bitfinex","BTCUSD",1642231296698,6.876e-05,43074.0,43071.0,0.31858749]
["bitfinex","BTCUSD",1642231297098,0.00012034,43077.0,43071.0,0.31858749]
["bitfinex","BTCUSD",1642231297502,0.00010315,43076.0,43071.0,0.31858749]
["bitfinex","BTCUSD",1642231297699,0.00010315,43076.0,43069.0,0.30015941]
["bitfinex","BTCUSD",1642231297901,8.595e-05,43075.0,43069.0,0.30415941]
["bitfinex","BTCUSD",1642231298101,8.595e-05,43075.0,43069.0,0.30015941]
["bitfinex","BTCUSD",1642231298301,6.876e-05,43074.0,43069.0,0.30015941]
["bitfinex","BTCUSD",1642231298502,6.876e-05,43074.0,43069.0,0.004]
["bitfinex","BTCUSD",1642231298701,0.00010315,43076.0,43069.0,0.004]
["bitfinex","BTCUSD",1642231299100,8.595e-05,43075.0,43066.0,2.75256805]
["bitfinex","BTCUSD",1642231299301,0.05813595,43075.0,43066.0,2.75256805]
["bitfinex","BTCUSD",1642231299500,6.876e-05,43074.0,43067.0,0.26863401]
["bitfinex","BTCUSD",1642231299757,6.876e-05,43074.0,43067.0,0.32668166]
["bitfinex","BTCUSD",1642231302156,6.876e-05,43074.0,43067.0,0.60668166]
["bitfinex","BTCUSD",1642231304005,0.29400664,43071.0,43067.0,0.61368166]
["bitfinex","BTCUSD",1642231304209,0.29400664,43071.0,43067.0,0.24504765]
["bitfinex","BTCUSD",1642231305207,0.29400664,43071.0,43067.0,0.23804765]
["bitfinex","BTCUSD",1642231305508,0.29400664,43071.0,43067.0,0.18]
["bitfinex","BTCUSD",1642231312314,0.03460228,43069.0,43067.0,0.18]
["bitfinex","BTCUSD",1642231313411,0.05806,43068.0,43067.0,0.18]
["bitfinex","BTCUSD",1642231321101,0.05928348,43068.0,43067.0,0.18]
["bitfinex","BTCUSD",1642231321303,0.05928348,43068.0,43052.0,0.2863]
["bitfinex","BTCUSD",1642231321502,0.058073,43058.0,43051.0,0.59449337]
["bitfinex","BTCUSD",1642231321702,0.058073,43058.0,43053.0,0.00029223]
["bitfinex","BTCUSD",1642231322002,0.00125631,43056.0,43053.0,0.00029223]
["bitfinex","BTCUSD",1642231322257,0.32584316,43054.0,43053.0,0.00029223]
["bitfinex","BTCUSD",1642231322459,0.74076293,43054.0,43053.0,0.00029223]
["bitfinex","BTCUSD",1642231323458,1.24015269,43054.0,43053.0,0.00029223]
["bitfinex","BTCUSD",1642231323858,0.00128564,43051.0,43050.0,0.4]
["bitfinex","BTCUSD",1642231324257,0.43000619,43051.0,43050.0,0.4]
["bitfinex","BTCUSD",1642231324463,0.48000619,43051.0,43050.0,0.17026868]
["bitfinex","BTCUSD",1642231324758,0.63789254,43051.0,43046.0,0.59449337]
["bitfinex","BTCUSD",1642231324962,0.00121526,43047.0,43046.0,0.59449337]
["bitfinex","BTCUSD",1642231325458,0.26023845,43047.0,43046.0,0.59449337]
["bitfinex","BTCUSD",1642231325659,0.67433349,43047.0,43046.0,0.59449337]
["bitfinex","BTCUSD",1642231325906,0.26023845,43047.0,43040.0,0.59449337]
["bitfinex","BTCUSD",1642231326107,0.12000001,43046.0,43040.0,0.59449337]
["bitfinex","BTCUSD",1642231326307,0.12000001,43046.0,43041.0,0.00020628]
["bitfinex","BTCUSD",1642231327710,0.69133635,43044.0,43042.0,0.28114845]
["bitfinex","BTCUSD",1642231327909,0.69133635,43044.0,43041.0,0.00020628]
["bitfinex","BTCUSD",1642231328110,0.69133635,43044.0,43043.0,0.0001719]
["bitfinex","BTCUSD",1642231328312,0.69133635,43044.0,43039.0,0.00024066]
["bitfinex","BTCUSD",1642231328514,0.69133635,43044.0,43037.0,0.00027504]
["bitfinex","BTCUSD",1642231328714,0.59269807,43043.0,43037.0,0.00027504]
["bitfinex","BTCUSD",1642231328912,0.59269807,43043.0,43039.0,0.29132459]
["bitfinex","BTCUSD",1642231329312,0.59269807,43043.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231330153,0.60369807,43043.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231331152,0.59269807,43043.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231331949,0.60069807,43043.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231332153,0.60069807,43043.0,43040.0,0.18022347]
["bitfinex","BTCUSD",1642231332950,0.60069807,43043.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231333154,0.59269807,43043.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231334198,0.59269807,43044.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231334999,0.02962469,43045.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231335000,0.62232276,43045.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231335598,0.59269807,43043.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231337961,0.65079107,43043.0,43040.0,0.00022347]
["bitfinex","BTCUSD",1642231339556,0.65079107,43043.0,43037.0,0.00027504]
["bitfinex","BTCUSD",1642231341497,0.60079107,43043.0,43037.0,0.00027504]
["bitfinex","BTCUSD",1642231341698,0.54269807,43043.0,43037.0,0.00027504]
["bitfinex","BTCUSD",1642231341900,1.13878897,43045.0,43037.0,0.00027504]
["bitfinex","BTCUSD",1642231342401,1.02260597,43045.0,43037.0,0.35798111]
["bitfinex","BTCUSD",1642231342600,0.33126962,43045.0,43037.0,0.35798111]
["bitfinex","BTCUSD",1642231342800,0.33126962,43045.0,43038.0,0.00025785]
["bitfinex","BTCUSD",1642231343401,0.33126962,43045.0,43038.0,0.05834414]
["bitfinex","BTCUSD",1642231343603,0.33126962,43045.0,43038.0,0.00025785]
["bitfinex","BTCUSD",1642231343803,0.33126962,43045.0,43039.0,0.00024066]
["bitfinex","BTCUSD",1642231344003,0.33126962,43045.0,43037.0,0.00027504]
["bitfinex","BTCUSD",1642231345163,0.00120553,43039.0,43037.0,0.00027504]
["bitfinex","BTCUSD",1642231345363,0.00126292,43038.0,43037.0,0.00027504]
["bitfinex","BTCUSD",1642231345560,0.00126292,43038.0,43032.0,0.0011]
["bitfinex","BTCUSD",1642231345561,0.00126292,43038.0,43034.0,0.00032661]
["bitfinex","BTCUSD",1642231345960,0.00126292,43038.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231346161,0.00126292,43038.0,43034.0,0.24507472]
["bitfinex","BTCUSD",1642231346363,0.34118283,43038.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231346661,0.69133635,43037.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231346861,0.38213464,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231347460,0.35716054,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231349307,0.06414164,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231349710,0.00603864,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231353156,0.00603864,43036.0,43034.0,0.05809295]
["bitfinex","BTCUSD",1642231353557,0.00603864,43036.0,43035.0,0.00030942]
["bitfinex","BTCUSD",1642231353956,0.00603864,43036.0,43033.0,0.35250969]
["bitfinex","BTCUSD",1642231354357,0.00603864,43036.0,43034.0,0.00032661]
["bitfinex","BTCUSD",1642231355756,0.00603864,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231359654,0.058104,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231361156,0.5921364,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231361956,0.009,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231363603,0.00603864,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231364202,0.5921364,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231366005,0.6111364,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231367856,0.5921364,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231368057,0.6121364,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231369161,0.5921364,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231369357,0.65627704,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231369970,0.5921364,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231370560,0.376096,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231370761,1.17779467,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231371013,0.9682324,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231371315,1.0263414,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231371513,0.434205,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231371915,0.458205,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231373116,0.434205,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231373717,1.12554135,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231373917,1.14554135,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231375267,1.12554135,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231375868,1.14654135,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231377072,1.08843235,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231377270,0.69133635,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231377872,0.019,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231378619,0.61108338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231379216,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231379420,1.28945837,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231379718,0.59812202,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231379917,0.59812202,43036.0,43033.0,0.35756158]
["bitfinex","BTCUSD",1642231380319,0.59812202,43036.0,43034.0,0.00032661]
["bitfinex","BTCUSD",1642231380720,0.00603864,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231382560,0.59812202,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231387209,0.59208338,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231388007,0.59812202,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231388408,0.058104,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231389311,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231389966,0.62808338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231391269,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231392071,0.63508338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231393172,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231394007,0.63608338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231395508,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231396108,0.60808338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231397158,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231397960,0.61108338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231399259,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231400066,0.021,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231401313,0.59208338,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231401907,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231402507,0.62608338,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231403310,0.59208338,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231403511,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231404110,0.009,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231405760,0.59812202,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231405962,0.014,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231407463,0.00603864,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231409520,0.59812202,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231410118,0.61212202,43036.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231410320,0.59208338,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231410919,0.59208338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231412021,0.8635997,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231412266,0.61508338,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231412467,0.023,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231413269,0.74944235,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231414069,0.77244235,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231414470,0.69133635,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231415273,0.59157948,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231416019,0.61557948,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231417315,0.59157948,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231417517,1.33004935,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231417718,0.96767548,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231418116,1.09567548,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231418517,0.504096,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231418717,1.19543235,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231419318,1.16743235,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231419519,0.476096,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231419755,1.40976682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231420160,1.43776682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231421756,1.40976682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231422157,1.43776682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231423159,1.48776682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231423406,1.45976682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231424206,1.48476682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231425411,1.45976682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231426213,1.48676682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231427258,1.45976682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231428059,1.48676682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231429259,1.45976682,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231429660,1.07365532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231430060,1.10465532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231431310,1.07365532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231432010,1.02365532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231432210,1.04865532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231433411,1.02365532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231434212,1.04465532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231434656,0.94465532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231435557,0.92365532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231436157,0.99365532,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231436559,0.446096,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231437357,0.376096,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231439711,0.69110773,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231441012,0.59197957,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231442156,0.70997957,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231443359,0.118,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231443558,0.69110773,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231444059,0.5918302,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231446106,0.5968302,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231446911,0.005,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231447608,0.5918302,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231448209,0.6678302,43035.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231449009,0.69110773,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231450182,0.76010773,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231451380,0.69110773,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231452184,0.76210773,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231453406,0.69110773,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231453606,0.64360981,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231454008,0.69081056,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231454207,0.76581056,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231454608,0.64208177,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231455409,0.56708177,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231455809,0.60123122,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231456010,0.03414945,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231456211,0.10514945,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231456813,0.67223122,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231457559,0.60123122,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231458160,0.67523122,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231459365,0.60123122,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231460265,0.67523122,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231461431,0.60123122,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231462231,1.04932722,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231462434,0.48224545,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231462635,1.17303578,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231463034,0.48224545,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231463433,0.41024545,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231463832,0.9779542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231464234,1.0109542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231465458,0.9779542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231466259,1.0189542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231467460,0.9779542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231468261,1.0209542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231469718,0.9779542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231470323,1.0099542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231471521,0.9779542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231472381,1.0129542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231474082,0.9779542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231474284,1.0139542,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231474482,0.97980475,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231474883,0.97980475,43034.0,43033.0,0.35925808]
["bitfinex","BTCUSD",1642231475183,0.97980475,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231475385,0.60370875,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231475582,0.56770875,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231476018,0.69122968,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231476214,0.84222968,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231476615,0.151,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231477224,0.66925056,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231477418,0.66640095,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231477616,0.51825056,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231478318,0.67225056,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231478522,0.154,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231479119,0.67225056,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231479520,0.51825056,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231480368,0.66325056,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231480767,0.145,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231481468,0.89434656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231482272,0.97934656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231483542,0.89434656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231484343,1.01834656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231485547,0.89434656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231486350,1.01934656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231487565,0.89434656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231488265,1.01934656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231489665,0.89434656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231490266,0.96634656,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231490665,1.02445556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231491511,0.95245556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231492310,1.02845556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231494216,0.95245556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231494409,0.97945556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231495761,0.95245556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231496365,0.97945556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231497764,0.95245556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231498406,0.97845556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231500112,0.95245556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231500312,0.97845556,43034.0,43033.0,0.0003438]
["bitfinex","BTCUSD",1642231500714,0.97845556,43034.0,43032.0,0.0011]
["bitfinex","BTCUSD",1642231500913,0.376096,43033.0,43032.0,0.0011]
["bitfinex","BTCUSD",1642231501415,0.89434656,43033.0,43032.0,0.00146099]
["bitfinex","BTCUSD",1642231502468,0.92034656,43033.0,43032.0,0.00146099]
["bitfinex","BTCUSD",1642231503369,1.02034656,43033.0,43032.0,0.00146099]
["bitfinex","BTCUSD",1642231503772,0.99434656,43033.0,43032.0,0.00146099]
["bitfinex","BTCUSD",1642231504171,0.99434656,43033.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642231504172,0.058118,43030.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642231504374,0.376096,43029.0,43027.0,0.0011]
["bitfinex","BTCUSD",1642231504571,0.476096,43029.0,43028.0,6.876e-05]
["bitfinex","BTCUSD",1642231504872,0.87776478,43029.0,43028.0,6.876e-05]
["bitfinex","BTCUSD",1642231505070,1.28489866,43029.0,43028.0,6.876e-05]
["bitfinex","BTCUSD",1642231505470,1.34301666,43029.0,43028.0,6.876e-05]
["bitfinex","BTCUSD",1642231505934,1.91126722,43029.0,43028.0,6.876e-05]
["bitfinex","BTCUSD",1642231506133,0.376096,43028.0,43014.0,1.27971448]
["bitfinex","BTCUSD",1642231506342,1.68517122,43029.0,43005.0,1.229]
["bitfinex","BTCUSD",1642231506343,0.058125,43022.0,43005.0,1.229]
["bitfinex","BTCUSD",1642231506532,0.058127,43021.0,43015.0,0.00022347]
["bitfinex","BTCUSD",1642231506734,0.34324886,43020.0,43015.0,0.00022347]
["bitfinex","BTCUSD",1642231506937,0.00126554,43023.0,43015.0,0.00022347]
["bitfinex","BTCUSD",1642231506938,0.38738758,43023.0,43015.0,0.00022347]
["bitfinex","BTCUSD",1642231507134,0.27351913,43016.0,43015.0,0.35022347]
["bitfinex","BTCUSD",1642231507333,0.27351913,43016.0,43015.0,0.35]
["bitfinex","BTCUSD",1642231507534,0.27351913,43016.0,43013.0,0.00025785]
["bitfinex","BTCUSD",1642231507934,0.27351913,43016.0,43010.0,0.00030942]
["bitfinex","BTCUSD",1642231509236,0.27351913,43016.0,43011.0,0.32568853]
["bitfinex","BTCUSD",1642231509657,0.27351913,43016.0,43012.0,0.00027504]
["bitfinex","BTCUSD",1642231510058,0.30815263,43016.0,43012.0,0.00027504]
["bitfinex","BTCUSD",1642231513262,0.0346335,43016.0,43012.0,0.00027504]
["bitfinex","BTCUSD",1642231520563,0.26731199,43017.0,43012.0,0.00027504]
["bitfinex","BTCUSD",1642231520765,0.26731199,43017.0,43013.0,0.1743516]
["bitfinex","BTCUSD",1642231521021,0.26731199,43017.0,43013.0,0.53802967]
["bitfinex","BTCUSD",1642231521221,0.26731199,43017.0,43014.0,0.00024066]
["bitfinex","BTCUSD",1642231521423,0.59247336,43018.0,43014.0,0.00024066]
["bitfinex","BTCUSD",1642231522419,0.59547336,43018.0,43014.0,0.00024066]
["bitfinex","BTCUSD",1642231523721,1.79247336,43019.0,43014.0,0.00024066]
["bitfinex","BTCUSD",1642231523922,1.79247336,43019.0,43015.0,0.05811507]
["bitfinex","BTCUSD",1642231524322,1.79247336,43019.0,43016.0,0.00020628]
["bitfinex","BTCUSD",1642231524523,1.80347336,43019.0,43016.0,0.00020628]
["bitfinex","BTCUSD",1642231524969,1.80347336,43019.0,43017.0,2.51105805]
["bitfinex","BTCUSD",1642231525370,1.80347336,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231525771,1.79247336,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231526673,1.80447336,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231527674,1.79247336,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231528538,1.211,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231529339,1.211,43019.0,43018.0,0.35440135]
["bitfinex","BTCUSD",1642231529539,1.211,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231529739,1.79304663,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231530539,1.22,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231531540,1.8121253,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231531740,1.7921253,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231532165,1.2,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231532367,1.89121892,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231532567,1.90721892,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231533169,2.28331492,43019.0,43018.0,0.0001719]
["bitfinex","BTCUSD",1642231533469,2.28331492,43019.0,43009.0,0.00032661]
["bitfinex","BTCUSD",1642231533670,0.37714491,43018.0,43009.0,0.00032661]
["bitfinex","BTCUSD",1642231533870,0.37714491,43018.0,43009.0,0.27985609]
["bitfinex","BTCUSD",1642231534070,0.24515912,43013.0,43009.0,0.27985609]
["bitfinex","BTCUSD",1642231534370,0.24515912,43013.0,43011.0,2.02621389]
["bitfinex","BTCUSD",1642231534671,0.24515912,43013.0,43012.0,0.00027504]
["bitfinex","BTCUSD",1642231536917,0.60687871,43013.0,43012.0,0.00027504]
["bitfinex","BTCUSD",1642231538515,0.61987871,43013.0,43012.0,0.00027504]
["bitfinex","BTCUSD",1642231539769,0.60687871,43013.0,43012.0,0.00027504]
["bitfinex","BTCUSD",1642231540672,0.60687871,43013.0,43011.0,2.02621389]
["bitfinex","BTCUSD",1642231540673,0.058137,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231540870,0.06417821,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231541970,0.65541229,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231542569,0.66841229,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231543823,0.65541229,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231544522,0.07717821,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231545723,0.06417821,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231547025,1.01616914,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231547671,0.65516616,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231548275,0.69632625,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231548670,0.71832625,43012.0,43011.0,2.02148893]
["bitfinex","BTCUSD",1642231549271,0.61903343,43012.0,43007.0,0.26260847]
["bitfinex","BTCUSD",1642231549672,0.61903343,43012.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642231550472,0.59703343,43012.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642231550672,0.61603343,43012.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642231551915,0.59703343,43012.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642231552517,0.61603343,43012.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642231553318,0.61603343,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231553918,0.59703343,43012.0,43007.0,0.27923324]
["bitfinex","BTCUSD",1642231554518,0.60203343,43012.0,43007.0,0.27923324]
["bitfinex","BTCUSD",1642231554766,0.058138,43011.0,43007.0,0.27923324]
["bitfinex","BTCUSD",1642231555765,0.058138,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231558621,0.64913022,43011.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231559120,0.59099222,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231559323,0.058141,43009.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231560723,0.59099222,43010.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231561122,0.59099222,43010.0,43007.0,0.35883441]
["bitfinex","BTCUSD",1642231561527,0.59099222,43011.0,43007.0,0.35883441]
["bitfinex","BTCUSD",1642231562172,0.59703343,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231562372,0.59703343,43012.0,43007.0,0.23133109]
["bitfinex","BTCUSD",1642231562573,0.004,43011.0,43007.0,0.28945957]
["bitfinex","BTCUSD",1642231562774,0.004,43011.0,43008.0,0.256223]
["bitfinex","BTCUSD",1642231562974,0.004,43011.0,43009.0,0.058119]
["bitfinex","BTCUSD",1642231563277,0.004,43011.0,43010.0,1.60891336]
["bitfinex","BTCUSD",1642231563472,0.004,43011.0,43010.0,0.90891336]
["bitfinex","BTCUSD",1642231563873,0.59099222,43017.0,43010.0,0.90891336]
["bitfinex","BTCUSD",1642231564075,0.59099222,43017.0,43010.0,0.65269736]
["bitfinex","BTCUSD",1642231564674,0.64499222,43017.0,43010.0,0.66969736]
["bitfinex","BTCUSD",1642231565075,0.64499222,43017.0,43012.0,0.0581233]
["bitfinex","BTCUSD",1642231565676,0.59099222,43016.0,43012.0,0.0581233]
["bitfinex","BTCUSD",1642231566722,0.63999222,43016.0,43012.0,0.0581233]
["bitfinex","BTCUSD",1642231567320,0.63999222,43016.0,43010.0,0.30368844]
["bitfinex","BTCUSD",1642231567923,0.59099222,43016.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231568525,0.59099222,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231568724,0.63899222,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231569664,0.048,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231569865,0.59099222,43017.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231570069,0.59083326,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231570668,0.63383326,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231571867,0.59083326,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231572568,0.054,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231574420,8.595e-05,43017.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231574821,6.876e-05,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231577573,6.876e-05,43016.0,43011.0,0.36140351]
["bitfinex","BTCUSD",1642231577973,6.876e-05,43016.0,43011.0,0.35545057]
["bitfinex","BTCUSD",1642231578373,6.876e-05,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231578575,6.876e-05,43016.0,43010.0,0.3668143]
["bitfinex","BTCUSD",1642231578974,6.876e-05,43016.0,43011.0,0.3521328]
["bitfinex","BTCUSD",1642231579274,6.876e-05,43016.0,43010.0,0.3668143]
["bitfinex","BTCUSD",1642231579474,6.876e-05,43016.0,43011.0,0.35509968]
["bitfinex","BTCUSD",1642231579678,6.876e-05,43016.0,43010.0,0.3668143]
["bitfinex","BTCUSD",1642231579875,6.876e-05,43016.0,43010.0,0.3488143]
["bitfinex","BTCUSD",1642231580077,6.876e-05,43016.0,43011.0,0.35330446]
["bitfinex","BTCUSD",1642231580677,6.876e-05,43016.0,43013.0,0.05812169]
["bitfinex","BTCUSD",1642231580945,6.876e-05,43016.0,43010.0,0.30868844]
["bitfinex","BTCUSD",1642231581740,6.876e-05,43016.0,43011.0,0.35712882]
["bitfinex","BTCUSD",1642231581940,6.876e-05,43016.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231582143,6.876e-05,43016.0,43011.0,0.35290791]
["bitfinex","BTCUSD",1642231582344,6.876e-05,43016.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231582742,6.876e-05,43016.0,43011.0,0.35290791]
["bitfinex","BTCUSD",1642231582942,6.876e-05,43016.0,43010.0,0.36681364]
["bitfinex","BTCUSD",1642231583345,6.876e-05,43016.0,43011.0,0.35695821]
["bitfinex","BTCUSD",1642231583746,6.876e-05,43016.0,43011.0,0.3545726]
["bitfinex","BTCUSD",1642231585775,6.876e-05,43016.0,43011.0,0.35782754]
["bitfinex","BTCUSD",1642231585974,6.876e-05,43016.0,43010.0,0.34881364]
["bitfinex","BTCUSD",1642231586676,6.876e-05,43016.0,43011.0,0.35124343]
["bitfinex","BTCUSD",1642231586876,6.876e-05,43016.0,43013.0,0.05812061]
["bitfinex","BTCUSD",1642231588277,6.876e-05,43016.0,43014.0,0.35035113]
["bitfinex","BTCUSD",1642231588719,6.876e-05,43016.0,43013.0,0.05812061]
["bitfinex","BTCUSD",1642231588921,6.876e-05,43016.0,43014.0,0.35330446]
["bitfinex","BTCUSD",1642231591022,6.876e-05,43016.0,43013.0,0.07512061]
["bitfinex","BTCUSD",1642231591319,6.876e-05,43016.0,43013.0,0.017]
["bitfinex","BTCUSD",1642231592179,6.876e-05,43016.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231592180,0.59150628,43016.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231593482,0.59143752,43015.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231594580,0.59143752,43015.0,43010.0,0.34881422]
["bitfinex","BTCUSD",1642231595282,0.59143752,43015.0,43011.0,0.3541734]
["bitfinex","BTCUSD",1642231595480,0.59143752,43015.0,43010.0,0.34881422]
["bitfinex","BTCUSD",1642231595942,0.59150628,43016.0,43010.0,0.34881422]
["bitfinex","BTCUSD",1642231597742,0.59150628,43016.0,43011.0,0.35735869]
["bitfinex","BTCUSD",1642231597946,0.59150628,43016.0,43013.0,0.05812238]
["bitfinex","BTCUSD",1642231598842,0.68850628,43016.0,43013.0,0.05812238]
["bitfinex","BTCUSD",1642231599242,0.68850628,43016.0,43011.0,0.48281858]
["bitfinex","BTCUSD",1642231599970,0.59150628,43016.0,43011.0,0.48281858]
["bitfinex","BTCUSD",1642231600172,6.876e-05,43016.0,43011.0,0.48281858]
["bitfinex","BTCUSD",1642231600773,6.876e-05,43016.0,43011.0,0.13523776]
["bitfinex","BTCUSD",1642231601575,6.876e-05,43016.0,43011.0,0.48603889]
["bitfinex","BTCUSD",1642231602075,6.876e-05,43016.0,43013.0,0.05811882]
["bitfinex","BTCUSD",1642231607177,6.876e-05,43016.0,43011.0,0.48303889]
["bitfinex","BTCUSD",1642231607979,6.876e-05,43016.0,43011.0,0.11623776]
["bitfinex","BTCUSD",1642231608177,6.876e-05,43016.0,43011.0,0.47167762]
["bitfinex","BTCUSD",1642231608780,6.876e-05,43016.0,43011.0,0.13223776]
["bitfinex","BTCUSD",1642231608977,6.876e-05,43016.0,43011.0,0.48469626]
["bitfinex","BTCUSD",1642231609177,6.876e-05,43016.0,43011.0,0.13223776]
["bitfinex","BTCUSD",1642231609377,6.876e-05,43016.0,43011.0,0.016]
["bitfinex","BTCUSD",1642231610077,6.876e-05,43016.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231610278,6.876e-05,43016.0,43011.0,0.35584325]
["bitfinex","BTCUSD",1642231610478,6.876e-05,43016.0,43011.0,0.35470626]
["bitfinex","BTCUSD",1642231611823,6.876e-05,43016.0,43011.0,0.35205985]
["bitfinex","BTCUSD",1642231612022,6.876e-05,43016.0,43010.0,0.34881375]
["bitfinex","BTCUSD",1642231612222,6.876e-05,43016.0,43011.0,0.35430648]
["bitfinex","BTCUSD",1642231612422,6.876e-05,43016.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231612923,6.876e-05,43016.0,43011.0,0.35846185]
["bitfinex","BTCUSD",1642231613722,6.876e-05,43016.0,43013.0,0.05812114]
["bitfinex","BTCUSD",1642231614775,6.876e-05,43016.0,43011.0,0.49754709]
["bitfinex","BTCUSD",1642231616079,6.876e-05,43016.0,43011.0,0.48354709]
["bitfinex","BTCUSD",1642231616777,6.876e-05,43016.0,43011.0,0.50154709]
["bitfinex","BTCUSD",1642231617978,6.876e-05,43016.0,43011.0,0.11623572]
["bitfinex","BTCUSD",1642231618180,6.876e-05,43016.0,43011.0,0.47083625]
["bitfinex","BTCUSD",1642231618824,6.876e-05,43016.0,43011.0,0.48683625]
["bitfinex","BTCUSD",1642231619425,0.59150628,43016.0,43011.0,0.48683625]
["bitfinex","BTCUSD",1642231620024,6.876e-05,43016.0,43011.0,0.48683625]
["bitfinex","BTCUSD",1642231620227,6.876e-05,43016.0,43011.0,0.11623572]
["bitfinex","BTCUSD",1642231620525,0.59150628,43016.0,43011.0,0.11623572]
["bitfinex","BTCUSD",1642231621127,0.59150628,43016.0,43011.0,0.47133126]
["bitfinex","BTCUSD",1642231621325,6.876e-05,43016.0,43011.0,0.11623572]
["bitfinex","BTCUSD",1642231621927,6.876e-05,43016.0,43011.0,0.47395354]
["bitfinex","BTCUSD",1642231622373,6.876e-05,43016.0,43011.0,0.47464374]
["bitfinex","BTCUSD",1642231622572,6.876e-05,43016.0,43011.0,0.48174524]
["bitfinex","BTCUSD",1642231622972,6.876e-05,43016.0,43011.0,0.49974524]
["bitfinex","BTCUSD",1642231623473,6.876e-05,43016.0,43013.0,0.05811753]
["bitfinex","BTCUSD",1642231624275,6.876e-05,43016.0,43013.0,0.05336753]
["bitfinex","BTCUSD",1642231628927,6.876e-05,43016.0,43011.0,0.11623572]
["bitfinex","BTCUSD",1642231631285,6.876e-05,43016.0,43010.0,0.30868844]
["bitfinex","BTCUSD",1642231632180,0.59143752,43015.0,43010.0,0.30868844]
["bitfinex","BTCUSD",1642231632780,0.59143752,43015.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231632980,0.61743752,43015.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231634128,0.59143752,43014.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231634930,0.61743752,43014.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231636232,0.59143752,43014.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231637037,0.61743752,43014.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231637674,0.61743752,43014.0,43010.0,0.34881279]
["bitfinex","BTCUSD",1642231638373,0.59143752,43014.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231638971,0.61743752,43014.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231640171,0.59143752,43014.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231641026,0.61743752,43014.0,43010.0,0.29068844]
["bitfinex","BTCUSD",1642231642629,0.61743752,43014.0,43010.0,0.28584844]
["bitfinex","BTCUSD",1642231642828,0.59143752,43014.0,43010.0,0.28584844]
["bitfinex","BTCUSD",1642231643028,0.61743752,43014.0,43010.0,0.28584844]
["bitfinex","BTCUSD",1642231643628,0.59143752,43013.0,43010.0,0.28584844]
["bitfinex","BTCUSD",1642231644882,0.60943752,43013.0,43010.0,0.28584844]
["bitfinex","BTCUSD",1642231645178,0.60943752,43013.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231645379,0.35680267,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231645578,0.45680267,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231646180,0.59143752,43009.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231646380,0.67775874,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231646581,0.73589774,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231649027,0.75289774,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231649631,0.32490285,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231650231,0.30790285,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231651931,0.89791384,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231652980,0.91391384,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231653582,1.451305,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231653781,0.86129401,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231654184,0.84529401,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231654583,1.64326128,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642231654784,1.64326128,43008.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642231654981,0.058147,43006.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642231655182,0.03607647,43003.0,43002.0,0.00017191]
["bitfinex","BTCUSD",1642231655383,0.03607647,43003.0,43001.0,7.191e-05]
["bitfinex","BTCUSD",1642231655384,0.376096,43002.0,43001.0,7.191e-05]
["bitfinex","BTCUSD",1642231655583,0.00124624,42996.0,42994.0,0.54619493]
["bitfinex","BTCUSD",1642231655784,0.00124624,42996.0,42991.0,0.54619493]
["bitfinex","BTCUSD",1642231656042,0.00124624,42996.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642231656244,0.37880023,42996.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642231656644,0.53696023,42996.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642231657245,0.47880023,42996.0,42990.0,0.00020628]
["bitfinex","BTCUSD",1642231657744,0.42063823,42996.0,42993.0,2.07346845]
["bitfinex","BTCUSD",1642231658143,0.10124624,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231658345,0.78628622,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231658946,0.80128622,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231659145,0.70128622,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231659347,0.015,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231660079,0.058156,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231660676,0.36085362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231660873,0.37485362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231661274,0.27485362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231661673,0.33300662,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231662076,0.43300662,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231662275,0.41900662,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231662878,0.43300662,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231664127,0.41900662,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231664730,0.36085362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231664932,0.36985362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231666231,0.26085362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231666431,0.36085362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231667490,0.26085362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231667686,0.31900762,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231668087,0.41900762,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231668687,0.36085362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231668888,0.36785362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231670289,0.26085362,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231670492,0.2537073,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231674681,0.158149,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231674882,0.168149,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231675088,0.01,43001.0,42994.0,0.27178958]
["bitfinex","BTCUSD",1642231675282,0.01,43001.0,42994.0,0.28586481]
["bitfinex","BTCUSD",1642231675483,0.01,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231675883,0.01,43001.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231676083,0.386096,43001.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231676283,0.376096,43001.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231676484,0.03607647,43003.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231676886,0.58724749,43001.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231677084,0.96334349,43001.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231678190,0.376096,43001.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231680033,0.67824749,43002.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231680434,0.58724749,43002.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231680934,0.67924749,43002.0,43000.0,0.24899881]
["bitfinex","BTCUSD",1642231682175,0.58724749,43002.0,42997.0,0.32639156]
["bitfinex","BTCUSD",1642231682381,0.58724749,43002.0,42994.0,0.11641531]
["bitfinex","BTCUSD",1642231682577,0.58724749,43002.0,42998.0,6.876e-05]
["bitfinex","BTCUSD",1642231682778,0.376096,43001.0,42998.0,6.876e-05]
["bitfinex","BTCUSD",1642231682976,0.376096,43001.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231683176,0.58724749,43002.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231683380,0.30921603,42998.0,42996.0,0.24867592]
["bitfinex","BTCUSD",1642231683779,0.30921603,42998.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642231685078,0.30921603,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231686530,0.36737003,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231690082,0.94961752,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231690780,0.058158,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231691582,0.116317,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231693531,0.70356449,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231694834,0.58724749,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231695135,0.62524749,42996.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231695534,0.00126841,42995.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231696236,0.00126841,42995.0,42990.0,0.00020628]
["bitfinex","BTCUSD",1642231696633,0.24637369,42991.0,42990.0,0.00020628]
["bitfinex","BTCUSD",1642231699085,0.24637369,42991.0,42987.0,0.29510465]
["bitfinex","BTCUSD",1642231699686,0.118,42994.0,42988.0,0.05815418]
["bitfinex","BTCUSD",1642231700292,0.1,42994.0,42988.0,0.05815418]
["bitfinex","BTCUSD",1642231700687,0.40758932,42995.0,42988.0,0.05815418]
["bitfinex","BTCUSD",1642231700942,0.40858932,42995.0,42988.0,0.05815418]
["bitfinex","BTCUSD",1642231701143,6.876e-05,42994.0,42990.0,2.74621217]
["bitfinex","BTCUSD",1642231705580,0.00123913,42991.0,42985.0,0.59499469]
["bitfinex","BTCUSD",1642231705780,0.00123913,42991.0,42986.0,0.59499469]
["bitfinex","BTCUSD",1642231705978,0.36753002,42991.0,42986.0,0.59506345]
["bitfinex","BTCUSD",1642231706381,0.10123913,42991.0,42986.0,6.876e-05]
["bitfinex","BTCUSD",1642231706580,0.46190863,42991.0,42986.0,0.2984872]
["bitfinex","BTCUSD",1642231706780,0.46190863,42991.0,42986.0,0.29841844]
["bitfinex","BTCUSD",1642231707379,0.06421033,42989.0,42984.0,0.00010314]
["bitfinex","BTCUSD",1642231707778,0.06421033,42989.0,42987.0,2.62641434]
["bitfinex","BTCUSD",1642231714485,0.00604433,42989.0,42987.0,2.62641434]
["bitfinex","BTCUSD",1642231720185,0.00604433,42989.0,42987.0,2.57790229]
["bitfinex","BTCUSD",1642231727040,0.00604433,42989.0,42988.0,0.69741913]
["bitfinex","BTCUSD",1642231727284,0.00604433,42989.0,42988.0,0.35]
["bitfinex","BTCUSD",1642231730688,0.00604433,42989.0,42988.0,0.69643276]
["bitfinex","BTCUSD",1642231731130,0.00604433,42989.0,42988.0,0.35]
["bitfinex","BTCUSD",1642231732632,0.00604433,42989.0,42988.0,0.65]
["bitfinex","BTCUSD",1642231733035,0.00604433,42989.0,42988.0,0.99566922]
["bitfinex","BTCUSD",1642231734685,0.00604433,42989.0,42988.0,1.25203822]
["bitfinex","BTCUSD",1642231738190,0.00604433,42989.0,42988.0,1.25326463]
["bitfinex","BTCUSD",1642231742288,6.876e-05,42994.0,42990.0,0.058144]
["bitfinex","BTCUSD",1642231742487,6.876e-05,42994.0,42991.0,0.67768287]
["bitfinex","BTCUSD",1642231745089,6.876e-05,42994.0,42991.0,0.71068287]
["bitfinex","BTCUSD",1642231745791,6.876e-05,42994.0,42991.0,0.76882487]
["bitfinex","BTCUSD",1642231746233,6.876e-05,42994.0,42991.0,0.73582487]
["bitfinex","BTCUSD",1642231746933,6.876e-05,42994.0,42991.0,0.76782487]
["bitfinex","BTCUSD",1642231748133,6.876e-05,42994.0,42991.0,0.73582487]
["bitfinex","BTCUSD",1642231748935,6.876e-05,42994.0,42991.0,0.77082487]
["bitfinex","BTCUSD",1642231749334,6.876e-05,42994.0,42993.0,1.53680958]
["bitfinex","BTCUSD",1642231749536,6.876e-05,42994.0,42993.0,2.20561572]
["bitfinex","BTCUSD",1642231750381,6.876e-05,42994.0,42993.0,1.20561572]
["bitfinex","BTCUSD",1642231750581,6.876e-05,42994.0,42993.0,0.95561572]
["bitfinex","BTCUSD",1642231751079,6.876e-05,42994.0,42993.0,0.98861572]
["bitfinex","BTCUSD",1642231752282,6.876e-05,42994.0,42993.0,0.95561572]
["bitfinex","BTCUSD",1642231752582,6.876e-05,42994.0,42993.0,0.95690706]
["bitfinex","BTCUSD",1642231752981,6.876e-05,42994.0,42993.0,0.98990706]
["bitfinex","BTCUSD",1642231753434,0.58964026,43004.0,42993.0,0.98990706]
["bitfinex","BTCUSD",1642231753635,0.58964026,43004.0,42998.0,0.05814214]
["bitfinex","BTCUSD",1642231753837,0.58981216,43004.0,42998.0,0.05814214]
["bitfinex","BTCUSD",1642231754238,0.0001719,43004.0,42998.0,0.05814214]
["bitfinex","BTCUSD",1642231755238,0.58981216,43004.0,42998.0,0.05814214]
["bitfinex","BTCUSD",1642231755639,0.58481216,43004.0,42998.0,0.05814214]
["bitfinex","BTCUSD",1642231755838,0.58481216,43004.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642231756039,0.58481216,43000.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642231756441,0.58481216,43000.0,42998.0,0.00010314]
["bitfinex","BTCUSD",1642231757282,0.68628622,43002.0,42998.0,0.00010314]
["bitfinex","BTCUSD",1642231757482,0.68628622,43003.0,42998.0,0.00010314]
["bitfinex","BTCUSD",1642231757683,0.68628622,43003.0,42999.0,0.05813929]
["bitfinex","BTCUSD",1642231758081,0.68628622,43002.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642231759185,0.77728622,43002.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642231760284,0.68628622,43002.0,43000.0,0.33276984]
["bitfinex","BTCUSD",1642231760484,0.67207434,43002.0,43000.0,0.32648344]
["bitfinex","BTCUSD",1642231761136,0.69507434,43002.0,42999.0,0.05813929]
["bitfinex","BTCUSD",1642231762434,0.67207434,43002.0,42999.0,0.05813929]
["bitfinex","BTCUSD",1642231763034,0.69407434,43002.0,42999.0,0.05813929]
["bitfinex","BTCUSD",1642231764034,0.59383392,43000.0,42999.0,0.05813929]
["bitfinex","BTCUSD",1642231765084,0.61583392,43000.0,42999.0,0.05813929]
["bitfinex","BTCUSD",1642231765284,0.61583392,43000.0,42997.0,0.07514338]
["bitfinex","BTCUSD",1642231765987,0.61583392,43000.0,42997.0,0.017]
["bitfinex","BTCUSD",1642231766387,0.59383392,43000.0,42994.0,0.11628428]
["bitfinex","BTCUSD",1642231766788,0.59383392,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642231766985,0.61383392,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642231767789,0.59383392,42999.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642231769030,0.60583392,42999.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642231769433,0.60583392,42999.0,42996.0,0.05814163]
["bitfinex","BTCUSD",1642231770433,0.59383392,42999.0,42996.0,0.05814163]
["bitfinex","BTCUSD",1642231770634,0.59383392,42999.0,42998.0,1.8410828]
["bitfinex","BTCUSD",1642231771032,0.62183392,42999.0,42998.0,1.8410828]
["bitfinex","BTCUSD",1642231772386,0.9604013,42999.0,42998.0,1.8410828]
["bitfinex","BTCUSD",1642231772583,0.62183392,42999.0,42998.0,1.8410828]
["bitfinex","BTCUSD",1642231772986,0.59383392,42999.0,42998.0,1.8410828]
["bitfinex","BTCUSD",1642231773183,0.62483392,42999.0,42998.0,1.8530828]
["bitfinex","BTCUSD",1642231773384,0.031,42999.0,42998.0,1.8530828]
["bitfinex","BTCUSD",1642231774589,0.7925777,43000.0,42998.0,1.8410828]
["bitfinex","BTCUSD",1642231775186,0.8375777,43000.0,42998.0,1.8480828]
["bitfinex","BTCUSD",1642231776435,0.7925777,43000.0,42998.0,1.8410828]
["bitfinex","BTCUSD",1642231776836,0.59330559,42999.0,42998.0,1.8410828]
["bitfinex","BTCUSD",1642231777238,0.59330559,42999.0,42998.0,1.8520828]
["bitfinex","BTCUSD",1642231778036,0.59330559,42999.0,42998.0,0.011]
["bitfinex","BTCUSD",1642231778236,0.96940159,42999.0,42998.0,0.011]
["bitfinex","BTCUSD",1642231778436,0.376096,42999.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642231778638,0.6925777,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642231778837,0.59316303,42999.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642231779438,0.59316303,42998.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642231779685,0.59316303,42998.0,42997.0,2.54404336]
["bitfinex","BTCUSD",1642231781086,0.045,42998.0,42997.0,2.55904336]
["bitfinex","BTCUSD",1642231782392,0.65131303,43001.0,42997.0,2.54404336]
["bitfinex","BTCUSD",1642231782689,0.59316303,43001.0,42997.0,2.54404336]
["bitfinex","BTCUSD",1642231783088,0.64016303,43001.0,42997.0,2.55704336]
["bitfinex","BTCUSD",1642231783442,0.64016303,43001.0,42997.0,0.013]
["bitfinex","BTCUSD",1642231783643,0.376096,43000.0,42997.0,0.013]
["bitfinex","BTCUSD",1642231784845,0.376096,43000.0,42998.0,0.28764044]
["bitfinex","BTCUSD",1642231785445,0.96925903,43000.0,42998.0,0.28764044]
["bitfinex","BTCUSD",1642231785846,0.96925903,43000.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642231786045,0.59316303,43000.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642231787047,0.59316303,43000.0,42994.0,0.29726974]
["bitfinex","BTCUSD",1642231787287,0.60016303,43000.0,42994.0,0.29726974]
["bitfinex","BTCUSD",1642231788088,0.59316303,42997.0,42994.0,0.29726974]
["bitfinex","BTCUSD",1642231789189,0.60016303,42997.0,42994.0,0.00010314]
["bitfinex","BTCUSD",1642231789790,0.60016303,42997.0,42992.0,0.02190126]
["bitfinex","BTCUSD",1642231789990,0.007,42997.0,42992.0,0.02190126]
["bitfinex","BTCUSD",1642231790391,0.59316303,42998.0,42993.0,0.33846516]
["bitfinex","BTCUSD",1642231791235,0.60016303,42998.0,42993.0,0.33846516]
["bitfinex","BTCUSD",1642231792436,0.59316303,42998.0,42993.0,0.33846516]
["bitfinex","BTCUSD",1642231793136,0.60016303,42998.0,42993.0,0.33846516]
["bitfinex","BTCUSD",1642231793437,0.60016303,42998.0,42993.0,0.05814669]
["bitfinex","BTCUSD",1642231794439,0.59316303,42998.0,42993.0,0.33182834]
["bitfinex","BTCUSD",1642231795288,0.60016303,42998.0,42993.0,0.33182834]
["bitfinex","BTCUSD",1642231795986,0.60016303,42998.0,42994.0,0.26053874]
["bitfinex","BTCUSD",1642231796188,0.60016303,42998.0,42995.0,0.34914184]
["bitfinex","BTCUSD",1642231796386,0.60016303,42998.0,42994.0,0.26053874]
["bitfinex","BTCUSD",1642231796587,0.59316303,42998.0,42994.0,0.26053874]
["bitfinex","BTCUSD",1642231796988,0.59316303,42998.0,42993.0,0.3331037]
["bitfinex","BTCUSD",1642231797188,0.61816303,42998.0,42993.0,0.3531037]
["bitfinex","BTCUSD",1642231797589,0.61816303,42998.0,42993.0,0.35182821]
["bitfinex","BTCUSD",1642231797991,0.61816303,42998.0,42994.0,0.27140119]
["bitfinex","BTCUSD",1642231798437,0.59316303,42998.0,42994.0,0.27140119]
["bitfinex","BTCUSD",1642231799238,0.60416303,42998.0,42994.0,0.27140119]
["bitfinex","BTCUSD",1642231800440,0.59316303,42998.0,42994.0,0.27140119]
["bitfinex","BTCUSD",1642231801245,0.60516303,42998.0,42994.0,0.27140119]
["bitfinex","BTCUSD",1642231802490,0.59316303,42998.0,42994.0,0.27140119]
["bitfinex","BTCUSD",1642231802691,0.59316303,42998.0,42995.0,0.05814411]
["bitfinex","BTCUSD",1642231803492,0.59316303,42998.0,42995.0,0.4100742]
["bitfinex","BTCUSD",1642231803895,0.59316303,42998.0,42996.0,0.45901721]
["bitfinex","BTCUSD",1642231804097,0.86961936,43007.0,42998.0,1.229]
["bitfinex","BTCUSD",1642231804295,0.86961936,43007.0,43006.0,0.00124982]
["bitfinex","BTCUSD",1642231804498,0.86961936,43007.0,43006.0,1.16052982]
["bitfinex","BTCUSD",1642231804796,0.89360132,43015.0,43014.0,0.00122743]
["bitfinex","BTCUSD",1642231806540,0.89360132,43015.0,43014.0,0.39117856]
["bitfinex","BTCUSD",1642231807141,1.1501,43025.0,43014.0,1.62017856]
["bitfinex","BTCUSD",1642231807341,0.04,43015.0,43014.0,1.62017856]
["bitfinex","BTCUSD",1642231807543,0.90291132,43030.0,43015.0,0.04]
["bitfinex","BTCUSD",1642231807544,0.00046414,43021.0,43015.0,0.04]
["bitfinex","BTCUSD",1642231807742,0.89360132,43030.0,43021.0,0.7]
["bitfinex","BTCUSD",1642231807941,0.89360132,43030.0,43020.0,1.23022015]
["bitfinex","BTCUSD",1642231808142,0.00013752,43029.0,43026.0,0.00121852]
["bitfinex","BTCUSD",1642231808542,0.00012033,43028.0,43026.0,0.00121852]
["bitfinex","BTCUSD",1642231808943,0.00010314,43027.0,43026.0,0.05931252]
["bitfinex","BTCUSD",1642231809143,0.00010314,43027.0,43026.0,0.17550319]
["bitfinex","BTCUSD",1642231809542,0.04386221,43027.0,43026.0,0.80283685]
["bitfinex","BTCUSD",1642231809793,0.04386221,43027.0,43026.0,0.80376448]
["bitfinex","BTCUSD",1642231810594,0.04386221,43027.0,43026.0,1.97467048]
["bitfinex","BTCUSD",1642231811197,0.04386221,43027.0,43026.0,1.99667048]
["bitfinex","BTCUSD",1642231812496,0.04386221,43027.0,43026.0,1.97467048]
["bitfinex","BTCUSD",1642231813296,0.04386221,43027.0,43026.0,1.99767048]
["bitfinex","BTCUSD",1642231814537,0.04386221,43027.0,43026.0,1.97467048]
["bitfinex","BTCUSD",1642231814736,0.08762128,43027.0,43026.0,1.97467048]
["bitfinex","BTCUSD",1642231815236,0.08762128,43027.0,43026.0,1.99767048]
["bitfinex","BTCUSD",1642231816438,0.08762128,43027.0,43026.0,0.37350519]
["bitfinex","BTCUSD",1642231818097,0.08762128,43027.0,43026.0,0.37228667]
["bitfinex","BTCUSD",1642231819397,0.08723317,43027.0,43026.0,0.37228667]
["bitfinex","BTCUSD",1642231819798,0.04375907,43027.0,43026.0,0.37228667]
["bitfinex","BTCUSD",1642231820099,0.08723317,43027.0,43026.0,0.256096]
["bitfinex","BTCUSD",1642231820300,0.08723317,43027.0,43025.0,0.019]
["bitfinex","BTCUSD",1642231820499,0.08723317,43027.0,43024.0,0.05810643]
["bitfinex","BTCUSD",1642231820699,0.0434741,43027.0,43025.0,0.256101]
["bitfinex","BTCUSD",1642231820966,0.04375907,43026.0,43025.0,0.256101]
["bitfinex","BTCUSD",1642231821468,0.03875907,43026.0,43025.0,0.256101]
["bitfinex","BTCUSD",1642231822866,0.03875907,43026.0,43024.0,0.05810643]
["bitfinex","BTCUSD",1642231823066,0.03875907,43026.0,43021.0,0.11620816]
["bitfinex","BTCUSD",1642231823268,0.03875907,43026.0,43021.0,0.021]
["bitfinex","BTCUSD",1642231823467,0.03875907,43026.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642231823667,0.376096,43025.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642231824067,0.32293903,43024.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642231824266,0.376096,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642231824690,0.1,43023.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642231824892,0.476096,43023.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642231825195,0.31724306,43022.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642231825392,0.0434741,43018.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642231825592,0.0434741,43018.0,43016.0,0.256167]
["bitfinex","BTCUSD",1642231826092,0.0434741,43018.0,43017.0,0.0001719]
["bitfinex","BTCUSD",1642231826392,0.08223317,43018.0,43017.0,0.2563339]
["bitfinex","BTCUSD",1642231827395,0.67628407,43018.0,43017.0,0.2563339]
["bitfinex","BTCUSD",1642231827596,0.67628407,43018.0,43017.0,0.0001719]
["bitfinex","BTCUSD",1642231827995,0.67628407,43018.0,43013.0,0.00024066]
["bitfinex","BTCUSD",1642231828195,0.08223317,43018.0,43014.0,0.05811407]
["bitfinex","BTCUSD",1642231828643,0.08223317,43018.0,43015.0,0.00020628]
["bitfinex","BTCUSD",1642231829045,0.59654289,43017.0,43015.0,0.11642837]
["bitfinex","BTCUSD",1642231829247,0.59654289,43017.0,43016.0,0.36854406]
["bitfinex","BTCUSD",1642231829446,0.59654289,43017.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642231829645,0.08223317,43018.0,43016.0,0.00018909]
["bitfinex","BTCUSD",1642231830047,0.08223317,43018.0,43012.0,0.00126343]
["bitfinex","BTCUSD",1642231830048,0.376096,43017.0,43003.0,0.14722085]
["bitfinex","BTCUSD",1642231830246,0.00121804,43011.0,43003.0,0.14722085]
["bitfinex","BTCUSD",1642231830448,0.19849817,43018.0,43004.0,0.00020629]
["bitfinex","BTCUSD",1642231830449,0.00128772,43005.0,43004.0,0.00020629]
["bitfinex","BTCUSD",1642231830848,0.00128772,43005.0,43002.0,0.00024067]
["bitfinex","BTCUSD",1642231831047,0.25596138,43003.0,43001.0,0.78995814]
["bitfinex","BTCUSD",1642231831248,0.0434741,43006.0,43002.0,0.256265]
["bitfinex","BTCUSD",1642231832295,0.0434741,43006.0,43003.0,0.26874505]
["bitfinex","BTCUSD",1642231832490,0.0434741,43006.0,43004.0,0.256261]
["bitfinex","BTCUSD",1642231834393,0.0434741,43006.0,43003.0,0.08]
["bitfinex","BTCUSD",1642231834590,0.0434741,43006.0,43000.0,0.05813098]
["bitfinex","BTCUSD",1642231834789,0.0434741,43006.0,43001.0,0.256278]
["bitfinex","BTCUSD",1642231835190,0.33862431,43005.0,43001.0,0.256278]
["bitfinex","BTCUSD",1642231836048,0.0434741,43003.0,43001.0,0.256278]
["bitfinex","BTCUSD",1642231836448,0.0434741,43003.0,42996.0,0.07726308]
["bitfinex","BTCUSD",1642231836648,0.0434741,43003.0,42997.0,0.256307]
["bitfinex","BTCUSD",1642231836649,0.03875907,43002.0,42997.0,0.256307]
["bitfinex","BTCUSD",1642231836848,0.03875907,43002.0,42997.0,0.25639295]
["bitfinex","BTCUSD",1642231837450,0.33809154,43000.0,42997.0,0.25639295]
["bitfinex","BTCUSD",1642231837648,0.33809154,43000.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642231838047,0.28167602,42998.0,42992.0,0.0001719]
["bitfinex","BTCUSD",1642231838247,0.28167602,42998.0,42993.0,0.256337]
["bitfinex","BTCUSD",1642231838749,0.28167602,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642231839350,0.28167602,42998.0,42991.0,0.00018909]
["bitfinex","BTCUSD",1642231841290,0.0434741,42994.0,42991.0,0.00018909]
["bitfinex","BTCUSD",1642231841491,0.0434741,42994.0,42993.0,0.264094]
["bitfinex","BTCUSD",1642231841691,0.0434741,42994.0,42993.0,0.88619972]
["bitfinex","BTCUSD",1642231841892,0.0434741,42994.0,42993.0,0.88635443]
["bitfinex","BTCUSD",1642231842093,0.08223317,42994.0,42993.0,0.88635443]
["bitfinex","BTCUSD",1642231843092,0.08223317,42994.0,42993.0,0.25649871]
["bitfinex","BTCUSD",1642231843444,0.08223317,42994.0,42993.0,0.29249871]
["bitfinex","BTCUSD",1642231844246,0.08223317,42994.0,42993.0,0.03615471]
["bitfinex","BTCUSD",1642231844649,0.08223317,42994.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642231845047,0.08223317,42994.0,42991.0,0.00018909]
["bitfinex","BTCUSD",1642231845247,0.08223317,42994.0,42992.0,0.25635]
["bitfinex","BTCUSD",1642231845650,0.08223317,42994.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642231846048,0.08223317,42994.0,42991.0,0.00018909]
["bitfinex","BTCUSD",1642231846249,0.03875907,42994.0,42991.0,0.00018909]
["bitfinex","BTCUSD",1642231846648,0.0434741,42992.0,42991.0,0.00018909]
["bitfinex","BTCUSD",1642231847049,0.0434741,42992.0,42991.0,0.25654609]
["bitfinex","BTCUSD",1642231847493,0.08223317,42992.0,42991.0,0.25654609]
["bitfinex","BTCUSD",1642231857095,0.08223317,42992.0,42991.0,0.00018909]
["bitfinex","BTCUSD",1642231859051,0.08223317,42992.0,42990.0,0.00449309]
["bitfinex","BTCUSD",1642231859251,0.03875907,42992.0,42991.0,0.256359]
["bitfinex","BTCUSD",1642231859456,0.34109168,42995.0,42991.0,0.256359]
["bitfinex","BTCUSD",1642231859652,0.0434741,42992.0,42990.0,0.00449309]
["bitfinex","BTCUSD",1642231859852,0.0434741,42992.0,42991.0,0.256357]
["bitfinex","BTCUSD",1642231860053,0.0434741,42992.0,42991.0,0.69496311]
["bitfinex","BTCUSD",1642231860258,0.0434741,42992.0,42991.0,1.24496311]
["bitfinex","BTCUSD",1642231860853,0.0434741,42992.0,42991.0,0.69496311]
["bitfinex","BTCUSD",1642231861055,0.0434741,42992.0,42991.0,0.256357]
["bitfinex","BTCUSD",1642231861253,0.0434741,42992.0,42991.0,1.01822562]
["bitfinex","BTCUSD",1642231861453,0.0434741,42992.0,42991.0,1.06122562]
["bitfinex","BTCUSD",1642231862693,0.0434741,42992.0,42991.0,1.01822562]
["bitfinex","BTCUSD",1642231863493,0.0434741,42992.0,42991.0,1.06122562]
["bitfinex","BTCUSD",1642231864694,0.0434741,42992.0,42991.0,1.01822562]
["bitfinex","BTCUSD",1642231865094,0.08223317,42992.0,42991.0,1.01822562]
["bitfinex","BTCUSD",1642231865499,0.08223317,42992.0,42991.0,1.06122562]
["bitfinex","BTCUSD",1642231866749,0.08223317,42992.0,42991.0,1.01822562]
["bitfinex","BTCUSD",1642231867052,0.08223317,42992.0,42991.0,1.61515548]
["bitfinex","BTCUSD",1642231867451,0.08223317,42992.0,42991.0,1.65815548]
["bitfinex","BTCUSD",1642231868754,0.08223317,42992.0,42991.0,1.61515548]
["bitfinex","BTCUSD",1642231869554,0.08223317,42992.0,42991.0,1.65815548]
["bitfinex","BTCUSD",1642231870294,0.08223317,42992.0,42991.0,1.64815548]
["bitfinex","BTCUSD",1642231870697,0.08223317,42992.0,42991.0,1.60515548]
["bitfinex","BTCUSD",1642231870896,0.08223317,42992.0,42991.0,1.70515548]
["bitfinex","BTCUSD",1642231871497,0.08223317,42992.0,42991.0,1.74815548]
["bitfinex","BTCUSD",1642231871696,0.08223317,42992.0,42991.0,1.38628686]
["bitfinex","BTCUSD",1642231871896,0.08223317,42992.0,42991.0,1.7513141]
["bitfinex","BTCUSD",1642231872796,0.08223317,42992.0,42991.0,1.7083141]
["bitfinex","BTCUSD",1642231873442,0.08223317,42992.0,42991.0,1.7513141]
["bitfinex","BTCUSD",1642231874847,0.08223317,42992.0,42991.0,1.7083141]
["bitfinex","BTCUSD",1642231875046,0.08223317,42992.0,42991.0,1.11138424]
["bitfinex","BTCUSD",1642231875645,0.08223317,42992.0,42991.0,1.15438424]
["bitfinex","BTCUSD",1642231875850,0.08223317,42992.0,42991.0,2.28500053]
["bitfinex","BTCUSD",1642231876846,0.08223317,42992.0,42991.0,2.24200053]
["bitfinex","BTCUSD",1642231877496,0.08223317,42992.0,42991.0,2.28300053]
["bitfinex","BTCUSD",1642231878899,0.08223317,42992.0,42991.0,2.24200053]
["bitfinex","BTCUSD",1642231879299,0.08223317,42992.0,42991.0,2.23700053]
["bitfinex","BTCUSD",1642231879501,0.08223317,42992.0,42991.0,2.27700053]
["bitfinex","BTCUSD",1642231880801,0.08223317,42992.0,42991.0,2.23700053]
["bitfinex","BTCUSD",1642231881645,0.08223317,42992.0,42991.0,2.27800053]
["bitfinex","BTCUSD",1642231882846,0.08223317,42992.0,42991.0,2.23700053]
["bitfinex","BTCUSD",1642231883648,0.08223317,42992.0,42991.0,2.27800053]
["bitfinex","BTCUSD",1642231884795,0.08223317,42992.0,42991.0,2.29513853]
["bitfinex","BTCUSD",1642231885597,0.08223317,42992.0,42991.0,2.33513853]
["bitfinex","BTCUSD",1642231886897,0.08223317,42992.0,42991.0,2.29513853]
["bitfinex","BTCUSD",1642231887299,0.08223317,42992.0,42991.0,2.23700053]
["bitfinex","BTCUSD",1642231887497,0.08223317,42992.0,42991.0,2.27800053]
["bitfinex","BTCUSD",1642231888749,0.08223317,42992.0,42991.0,2.23700053]
["bitfinex","BTCUSD",1642231888952,0.08223317,42992.0,42991.0,1.87197329]
["bitfinex","BTCUSD",1642231889150,0.08223317,42992.0,42991.0,1.47197329]
["bitfinex","BTCUSD",1642231889349,0.08223317,42992.0,42991.0,1.37197329]
["bitfinex","BTCUSD",1642231889549,0.08223317,42992.0,42991.0,1.41197329]
["bitfinex","BTCUSD",1642231889749,0.08223317,42992.0,42991.0,0.87827253]
["bitfinex","BTCUSD",1642231890849,0.08223317,42992.0,42991.0,0.83827253]
["bitfinex","BTCUSD",1642231891250,0.4264377,42992.0,42991.0,0.83827253]
["bitfinex","BTCUSD",1642231891650,0.4264377,42992.0,42991.0,0.87927253]
["bitfinex","BTCUSD",1642231892794,0.4264377,42992.0,42991.0,0.83827253]
["bitfinex","BTCUSD",1642231893595,0.08223317,42992.0,42991.0,0.87927253]
["bitfinex","BTCUSD",1642231894795,0.08223317,42992.0,42991.0,0.83827253]
["bitfinex","BTCUSD",1642231895601,0.08223317,42992.0,42991.0,0.87927253]
["bitfinex","BTCUSD",1642231896850,0.08223317,42992.0,42991.0,0.83827253]
["bitfinex","BTCUSD",1642231897652,0.08223317,42992.0,42991.0,0.882357]
["bitfinex","BTCUSD",1642231898251,0.08223317,42992.0,42991.0,0.87927253]
["bitfinex","BTCUSD",1642231898852,0.08223317,42992.0,42991.0,0.83827253]
["bitfinex","BTCUSD",1642231899703,0.08223317,42992.0,42991.0,0.282357]
["bitfinex","BTCUSD",1642231900803,0.08223317,42992.0,42991.0,1.27927253]
["bitfinex","BTCUSD",1642231901002,0.08223317,42992.0,42991.0,1.59931394]
["bitfinex","BTCUSD",1642231901404,0.08223317,42992.0,42991.0,0.641357]
["bitfinex","BTCUSD",1642231901602,0.08223317,42992.0,42991.0,0.682357]
["bitfinex","BTCUSD",1642231902204,0.08223317,42992.0,42991.0,1.05545744]
["bitfinex","BTCUSD",1642231903448,0.08223317,42992.0,42991.0,1.01445744]
["bitfinex","BTCUSD",1642231903650,0.08223317,42992.0,42991.0,2.10166873]
["bitfinex","BTCUSD",1642231904048,0.08223317,42992.0,42991.0,1.70166873]
["bitfinex","BTCUSD",1642231904850,0.08223317,42992.0,42991.0,1.66166873]
["bitfinex","BTCUSD",1642231905551,0.08223317,42992.0,42991.0,1.70266873]
["bitfinex","BTCUSD",1642231906956,0.08223317,42992.0,42991.0,1.66166873]
["bitfinex","BTCUSD",1642231907700,0.08223317,42992.0,42991.0,1.70266873]
["bitfinex","BTCUSD",1642231908798,0.08223317,42992.0,42991.0,1.28856829]
["bitfinex","BTCUSD",1642231909600,0.08223317,42992.0,42991.0,1.32956829]
["bitfinex","BTCUSD",1642231910801,0.08223317,42992.0,42991.0,1.28856829]
["bitfinex","BTCUSD",1642231911249,0.08223317,42992.0,42991.0,0.93777517]
["bitfinex","BTCUSD",1642231911450,0.08223317,42992.0,42991.0,0.241357]
["bitfinex","BTCUSD",1642231911748,0.08223317,42992.0,42991.0,0.283357]
["bitfinex","BTCUSD",1642231912849,0.08223317,42992.0,42991.0,0.241357]
["bitfinex","BTCUSD",1642231914697,0.08223317,42992.0,42991.0,0.541357]
["bitfinex","BTCUSD",1642231915497,0.08223317,42992.0,42991.0,0.91568246]
["bitfinex","BTCUSD",1642231915696,0.08223317,42992.0,42991.0,0.95768246]
["bitfinex","BTCUSD",1642231916699,0.08223317,42992.0,42991.0,0.583357]
["bitfinex","BTCUSD",1642231916900,0.08223317,42992.0,42991.0,0.90124997]
["bitfinex","BTCUSD",1642231917101,0.08223317,42992.0,42991.0,1.98590546]
["bitfinex","BTCUSD",1642231917699,0.08223317,42992.0,42991.0,0.94524997]
["bitfinex","BTCUSD",1642231917901,0.08223317,42992.0,42991.0,0.585357]
["bitfinex","BTCUSD",1642231918552,0.08223317,42992.0,42991.0,0.285357]
["bitfinex","BTCUSD",1642231918952,0.08223317,42992.0,42991.0,0.241357]
["bitfinex","BTCUSD",1642231919353,0.08223317,42992.0,42991.0,0.60171889]
["bitfinex","BTCUSD",1642231919552,0.08223317,42992.0,42991.0,1.15171889]
["bitfinex","BTCUSD",1642231920155,0.08223317,42992.0,42991.0,1.53906191]
["bitfinex","BTCUSD",1642231920554,0.08223317,42992.0,42991.0,1.65532691]
["bitfinex","BTCUSD",1642231921755,0.08223317,42992.0,42991.0,1.69632691]
["bitfinex","BTCUSD",1642231921954,0.08223317,42992.0,42991.0,1.24632691]
["bitfinex","BTCUSD",1642231922209,0.08180617,42992.0,42991.0,1.24632691]
["bitfinex","BTCUSD",1642231922410,0.08180617,42992.0,42991.0,1.13006191]
["bitfinex","BTCUSD",1642231922614,0.03875907,42992.0,42991.0,1.03006191]
["bitfinex","BTCUSD",1642231922809,0.08180617,42992.0,42991.0,0.62870002]
["bitfinex","BTCUSD",1642231923612,0.08180617,42992.0,42991.0,0.66970002]
["bitfinex","BTCUSD",1642231923813,0.08180617,42992.0,42991.0,1.3660752]
["bitfinex","BTCUSD",1642231924213,0.08180617,42992.0,42991.0,1.72680706]
["bitfinex","BTCUSD",1642231924413,0.08180617,42992.0,42991.0,1.33946404]
["bitfinex","BTCUSD",1642231924613,0.08180617,42992.0,42991.0,0.64308886]
["bitfinex","BTCUSD",1642231925014,0.08180617,42992.0,42991.0,0.60208886]
["bitfinex","BTCUSD",1642231925714,0.08180617,42992.0,42991.0,0.64408886]
["bitfinex","BTCUSD",1642231927044,0.08180617,42992.0,42991.0,0.60208886]
["bitfinex","BTCUSD",1642231927646,0.08180617,42992.0,42991.0,0.64408886]
["bitfinex","BTCUSD",1642231928249,0.08180617,42992.0,42991.0,0.70222686]
["bitfinex","BTCUSD",1642231928847,0.08180617,42992.0,42991.0,0.66022686]
["bitfinex","BTCUSD",1642231929248,0.08180617,42992.0,42991.0,1.72469637]
["bitfinex","BTCUSD",1642231929694,0.08180617,42992.0,42991.0,1.39760204]
["bitfinex","BTCUSD",1642231929895,0.08180617,42992.0,42991.0,0.70122686]
["bitfinex","BTCUSD",1642231930095,0.08180617,42992.0,42991.0,2.03022686]
["bitfinex","BTCUSD",1642231930502,0.59482638,43003.0,42992.0,0.95]
["bitfinex","BTCUSD",1642231930699,0.29270798,43004.0,43000.0,0.05812645]
["bitfinex","BTCUSD",1642231930700,0.88632638,43004.0,43000.0,0.05812645]
["bitfinex","BTCUSD",1642231930898,0.88632638,43004.0,43002.0,0.058121]
["bitfinex","BTCUSD",1642231930899,0.59482638,43004.0,43002.0,0.058121]
["bitfinex","BTCUSD",1642231931095,0.59482638,43004.0,43003.0,0.37417277]
["bitfinex","BTCUSD",1642231931496,0.59504985,43004.0,43003.0,0.37417277]
["bitfinex","BTCUSD",1642231932296,0.00022347,43004.0,43003.0,0.37417277]
["bitfinex","BTCUSD",1642231932598,0.00022347,43004.0,43003.0,0.61543577]
["bitfinex","BTCUSD",1642231933654,0.00022347,43004.0,43003.0,0.63943577]
["bitfinex","BTCUSD",1642231934454,0.00022347,43004.0,43003.0,0.241263]
["bitfinex","BTCUSD",1642231936756,0.32480122,43004.0,43003.0,0.241263]
["bitfinex","BTCUSD",1642231936955,0.32480122,43004.0,42999.0,0.95952756]
["bitfinex","BTCUSD",1642231937198,0.32480122,43004.0,43000.0,0.241273]
["bitfinex","BTCUSD",1642231937398,0.00020628,43003.0,43000.0,0.241273]
["bitfinex","BTCUSD",1642231937798,0.00018909,43002.0,43000.0,0.241273]
["bitfinex","BTCUSD",1642231938198,0.32457775,43004.0,43000.0,0.241273]
["bitfinex","BTCUSD",1642231938199,0.0001719,43001.0,43000.0,0.241273]
["bitfinex","BTCUSD",1642231952201,0.0001719,43001.0,43000.0,0.59755845]
["bitfinex","BTCUSD",1642231952599,0.0001719,43001.0,43000.0,0.90451498]
["bitfinex","BTCUSD",1642231952996,0.0001719,43001.0,43000.0,0.54822953]
["bitfinex","BTCUSD",1642231953796,0.0001719,43001.0,43000.0,1.17295382]
["bitfinex","BTCUSD",1642231955000,0.0001719,43001.0,43000.0,1.14495382]
["bitfinex","BTCUSD",1642231955701,0.0001719,43001.0,43000.0,1.61323767]
["bitfinex","BTCUSD",1642231955956,0.0001719,43001.0,43000.0,1.64123767]
["bitfinex","BTCUSD",1642231956158,0.0001719,43001.0,43000.0,0.94451338]
["bitfinex","BTCUSD",1642231956357,0.0001719,43001.0,43000.0,2.27351338]
["bitfinex","BTCUSD",1642231956956,0.0001719,43001.0,43000.0,2.24551338]
["bitfinex","BTCUSD",1642231957158,0.0001719,43001.0,43000.0,2.77374433]
["bitfinex","BTCUSD",1642231957357,0.0001719,43001.0,43000.0,3.27374433]
["bitfinex","BTCUSD",1642231957658,1.9e-06,43001.0,43000.0,3.0365178]
["bitfinex","BTCUSD",1642231957857,0.59482638,43013.0,43000.0,3.0675178]
["bitfinex","BTCUSD",1642231958057,0.59482638,43013.0,43007.0,1.229]
["bitfinex","BTCUSD",1642231958257,0.0001891,43012.0,43009.0,0.058108]
["bitfinex","BTCUSD",1642231958657,0.00017191,43011.0,43009.0,0.32944321]
["bitfinex","BTCUSD",1642231959057,0.54974975,43016.0,43011.0,0.5956637]
["bitfinex","BTCUSD",1642231959261,0.54974975,43016.0,43013.0,0.05811281]
["bitfinex","BTCUSD",1642231959802,0.24556174,43016.0,43013.0,0.05811281]
["bitfinex","BTCUSD",1642231960804,0.27504277,43015.0,43011.0,0.015]
["bitfinex","BTCUSD",1642231961020,0.27504277,43015.0,43010.0,0.5956637]
["bitfinex","BTCUSD",1642231961204,0.00022348,43014.0,43010.0,0.5956637]
["bitfinex","BTCUSD",1642231961603,0.00020629,43013.0,43010.0,0.5956637]
["bitfinex","BTCUSD",1642231961806,0.00020629,43013.0,43010.0,0.6156637]
["bitfinex","BTCUSD",1642231962004,0.0001891,43012.0,43010.0,0.6156637]
["bitfinex","BTCUSD",1642231962204,0.0001891,43012.0,43010.0,0.02]
["bitfinex","BTCUSD",1642231962404,0.00017191,43011.0,43010.0,0.02]
["bitfinex","BTCUSD",1642231962604,0.00017191,43011.0,43010.0,0.0198]
["bitfinex","BTCUSD",1642231963004,0.00017191,43011.0,43007.0,0.5956637]
["bitfinex","BTCUSD",1642231963205,0.00017191,43011.0,43008.0,0.241217]
["bitfinex","BTCUSD",1642231963450,0.00015472,43010.0,43008.0,0.241217]
["bitfinex","BTCUSD",1642231963855,0.00013753,43009.0,43008.0,0.241217]
["bitfinex","BTCUSD",1642231964053,0.29169811,43009.0,43008.0,0.241217]
["bitfinex","BTCUSD",1642231965452,0.00013753,43009.0,43008.0,0.241217]
["bitfinex","BTCUSD",1642231974552,0.30143854,43011.0,43008.0,0.241217]
["bitfinex","BTCUSD",1642231974811,0.30143854,43011.0,43005.0,0.65500378]
["bitfinex","BTCUSD",1642231974812,0.30143854,43011.0,43005.0,0.65378801]
["bitfinex","BTCUSD",1642231975010,0.30143854,43011.0,43006.0,0.241229]
["bitfinex","BTCUSD",1642231979378,0.59482638,43014.0,43006.0,0.241229]
["bitfinex","BTCUSD",1642231979578,0.27504277,43015.0,43006.0,0.241229]
["bitfinex","BTCUSD",1642231979579,0.86986915,43015.0,43007.0,0.058117]
["bitfinex","BTCUSD",1642231979779,6.876e-05,43013.0,43008.0,0.058116]
["bitfinex","BTCUSD",1642231980580,6.876e-05,43013.0,43008.0,0.05]
["bitfinex","BTCUSD",1642231980782,6.876e-05,43013.0,43007.0,0.5956637]
["bitfinex","BTCUSD",1642231980983,6.876e-05,43013.0,43007.0,0.6956637]
["bitfinex","BTCUSD",1642231981983,6.876e-05,43013.0,43007.0,0.7206637]
["bitfinex","BTCUSD",1642231982407,0.18196627,43020.0,43010.0,0.28883907]
["bitfinex","BTCUSD",1642231982610,0.55576195,43020.0,43008.0,0.10820638]
["bitfinex","BTCUSD",1642231982806,6.876e-05,43017.0,43008.0,0.10820638]
["bitfinex","BTCUSD",1642231983006,6.876e-05,43017.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642231983409,0.29393756,43015.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642231983609,0.30051418,43014.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642231984208,0.30051418,43014.0,43009.0,0.05006876]
["bitfinex","BTCUSD",1642231984407,0.30051418,43014.0,43009.0,0.10006876]
["bitfinex","BTCUSD",1642231984807,0.30051418,43014.0,43009.0,0.05006876]
["bitfinex","BTCUSD",1642231985007,0.30051418,43014.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642231985409,0.30051418,43014.0,43007.0,0.00010314]
["bitfinex","BTCUSD",1642231986662,0.30051418,43014.0,43008.0,0.05812127]
["bitfinex","BTCUSD",1642231986964,0.29393756,43015.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642231987360,6.876e-05,43017.0,43009.0,6.876e-05]
["bitfinex","BTCUSD",1642231987961,6.876e-05,43017.0,43012.0,0.31848805]
["bitfinex","BTCUSD",1642231988162,0.00012033,43016.0,43013.0,0.05811441]
["bitfinex","BTCUSD",1642231988560,0.36895765,43020.0,43013.0,0.05811441]
["bitfinex","BTCUSD",1642231988561,0.00010314,43015.0,43013.0,0.05811441]
["bitfinex","BTCUSD",1642231988862,8.595e-05,43014.0,43013.0,0.05811441]
["bitfinex","BTCUSD",1642231990609,8.595e-05,43014.0,43012.0,0.31848805]
["bitfinex","BTCUSD",1642231990809,8.595e-05,43014.0,43012.0,0.37660458]
["bitfinex","BTCUSD",1642231991009,6.876e-05,43013.0,43012.0,0.37660458]
["bitfinex","BTCUSD",1642231991410,6.876e-05,43013.0,43012.0,0.31848805]
["bitfinex","BTCUSD",1642231993552,6.876e-05,43013.0,43009.0,0.0581188]
["bitfinex","BTCUSD",1642231993757,6.876e-05,43013.0,43009.0,0.05]
["bitfinex","BTCUSD",1642231994153,0.31495844,43011.0,43009.0,0.05]
["bitfinex","BTCUSD",1642231995557,0.31495844,43011.0,43007.0,0.36529725]
["bitfinex","BTCUSD",1642231995854,6.876e-05,43013.0,43008.0,0.24121]
["bitfinex","BTCUSD",1642231996053,6.876e-05,43013.0,43007.0,0.36529725]
["bitfinex","BTCUSD",1642231996857,6.876e-05,43013.0,43007.0,0.42341425]
["bitfinex","BTCUSD",1642231997316,6.876e-05,43013.0,43007.0,1.02011928]
["bitfinex","BTCUSD",1642231997917,6.876e-05,43013.0,43007.0,1.03511928]
["bitfinex","BTCUSD",1642231998318,6.876e-05,43013.0,43008.0,0.241216]
["bitfinex","BTCUSD",1642231998523,6.876e-05,43013.0,43010.0,0.05811845]
["bitfinex","BTCUSD",1642232006517,6.876e-05,43013.0,43009.0,0.05]
["bitfinex","BTCUSD",1642232006916,6.876e-05,43013.0,43008.0,0.05]
["bitfinex","BTCUSD",1642232007117,0.30416595,43013.0,43007.0,0.36529725]
["bitfinex","BTCUSD",1642232007316,0.30416595,43013.0,43008.0,0.241215]
["bitfinex","BTCUSD",1642232008563,0.30416595,43013.0,43007.0,0.38329725]
["bitfinex","BTCUSD",1642232009158,0.30416595,43013.0,43007.0,0.36529725]
["bitfinex","BTCUSD",1642232009559,0.30416595,43013.0,43007.0,0.36029725]
["bitfinex","BTCUSD",1642232012059,0.66990078,43013.0,43007.0,0.36029725]
["bitfinex","BTCUSD",1642232012310,0.30416595,43013.0,43007.0,0.36029725]
["bitfinex","BTCUSD",1642232013310,0.66744182,43013.0,43007.0,0.36029725]
["bitfinex","BTCUSD",1642232013510,0.30416595,43013.0,43007.0,0.36029725]
["bitfinex","BTCUSD",1642232014111,0.67116194,43013.0,43006.0,0.00121863]
["bitfinex","BTCUSD",1642232014310,0.67116194,43013.0,43005.0,0.71470503]
["bitfinex","BTCUSD",1642232014913,0.67116194,43013.0,43005.0,0.118]
["bitfinex","BTCUSD",1642232015112,0.67116194,43013.0,43005.0,0.05]
["bitfinex","BTCUSD",1642232015412,0.67116194,43013.0,43004.0,0.69670503]
["bitfinex","BTCUSD",1642232015613,0.67116194,43013.0,43004.0,0.1]
["bitfinex","BTCUSD",1642232015813,0.67116194,43013.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642232018166,0.67116194,43013.0,43005.0,0.5967738]
["bitfinex","BTCUSD",1642232018968,0.72929494,43013.0,43005.0,0.5967738]
["bitfinex","BTCUSD",1642232019168,0.00128398,43011.0,43005.0,0.5967738]
["bitfinex","BTCUSD",1642232019369,0.3445998,43006.0,43005.0,0.5967738]
["bitfinex","BTCUSD",1642232019567,0.78513806,43006.0,43005.0,0.5967738]
["bitfinex","BTCUSD",1642232019815,1.03365537,43006.0,43005.0,0.5967738]
["bitfinex","BTCUSD",1642232020010,1.03365537,43006.0,43005.0,0.10606877]
["bitfinex","BTCUSD",1642232020210,1.40986137,43006.0,43005.0,0.10606877]
["bitfinex","BTCUSD",1642232020811,1.38666137,43006.0,43005.0,0.10606877]
["bitfinex","BTCUSD",1642232021211,1.38666137,43006.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642232021611,1.38666137,43006.0,42999.0,0.00017191]
["bitfinex","BTCUSD",1642232021810,1.01045537,43006.0,42999.0,0.00017191]
["bitfinex","BTCUSD",1642232022013,1.02845537,43006.0,42999.0,0.00017191]
["bitfinex","BTCUSD",1642232022912,0.00604139,43005.0,42999.0,0.00017191]
["bitfinex","BTCUSD",1642232023766,0.00604139,43005.0,42998.0,0.0001891]
["bitfinex","BTCUSD",1642232023969,0.00604139,43005.0,43000.0,0.00015472]
["bitfinex","BTCUSD",1642232024165,0.00604139,43005.0,42998.0,0.0001891]
["bitfinex","BTCUSD",1642232025768,0.00604139,43005.0,42998.0,0.05832446]
["bitfinex","BTCUSD",1642232026168,0.00604139,43005.0,42999.0,0.00017191]
["bitfinex","BTCUSD",1642232026972,0.00604139,43005.0,42998.0,0.59689413]
["bitfinex","BTCUSD",1642232027413,0.00604139,43005.0,42999.0,0.00017191]
["bitfinex","BTCUSD",1642232031961,0.00604139,43005.0,42998.0,0.0271891]
["bitfinex","BTCUSD",1642232032361,0.00604139,43005.0,42999.0,0.00017191]
["bitfinex","BTCUSD",1642232033563,0.00604139,43005.0,42998.0,0.0001891]
["bitfinex","BTCUSD",1642232038019,0.00604139,43005.0,42997.0,0.03020629]
["bitfinex","BTCUSD",1642232038479,0.00604139,43005.0,42998.0,0.0001891]
["bitfinex","BTCUSD",1642232039682,0.00604139,43005.0,42997.0,0.00020629]
["bitfinex","BTCUSD",1642232045316,0.00604139,43005.0,43003.0,0.30562456]
["bitfinex","BTCUSD",1642232045519,0.00128398,43011.0,43003.0,0.30562456]
["bitfinex","BTCUSD",1642232045717,6.876e-05,43013.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232045968,0.376206,43012.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232046169,0.37131683,43011.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232046369,6.876e-05,43013.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232046669,0.376206,43012.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232046868,0.28589765,43007.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232055669,0.59666023,43011.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232055872,0.013,43011.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232056673,0.33063942,43010.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232056873,0.33063942,43010.0,43005.0,0.05812523]
["bitfinex","BTCUSD",1642232057074,0.00604087,43010.0,43005.0,0.05812523]
["bitfinex","BTCUSD",1642232059515,0.00604087,43010.0,43005.0,0.65483026]
["bitfinex","BTCUSD",1642232060117,0.00604087,43010.0,43006.0,0.05]
["bitfinex","BTCUSD",1642232061168,0.00604087,43010.0,43004.0,0.69679099]
["bitfinex","BTCUSD",1642232061964,0.00604087,43010.0,43004.0,0.61979099]
["bitfinex","BTCUSD",1642232062868,0.00604087,43010.0,43004.0,0.02308596]
["bitfinex","BTCUSD",1642232064265,0.00604087,43010.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232066326,0.00604087,43010.0,43004.0,0.05821241]
["bitfinex","BTCUSD",1642232066727,0.00604087,43010.0,43004.0,0.65491744]
["bitfinex","BTCUSD",1642232067525,0.00604087,43010.0,43004.0,0.05821241]
["bitfinex","BTCUSD",1642232067928,0.00604087,43010.0,43004.0,0.09621241]
["bitfinex","BTCUSD",1642232068328,0.00604087,43010.0,43004.0,0.69291744]
["bitfinex","BTCUSD",1642232069171,0.00604087,43010.0,43004.0,0.65491744]
["bitfinex","BTCUSD",1642232069571,0.00604087,43010.0,43004.0,0.59679099]
["bitfinex","BTCUSD",1642232069972,0.00604087,43010.0,43004.0,0.03808596]
["bitfinex","BTCUSD",1642232071174,0.00604087,43010.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232071574,0.00604087,43010.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232071774,0.29075761,43007.0,43003.0,0.28898799]
["bitfinex","BTCUSD",1642232071975,0.29075761,43007.0,43003.0,0.39711544]
["bitfinex","BTCUSD",1642232072219,0.29075761,43007.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232073821,0.00604087,43010.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232074423,0.00604087,43010.0,43004.0,0.05821215]
["bitfinex","BTCUSD",1642232075023,0.32878024,43010.0,43004.0,0.05821215]
["bitfinex","BTCUSD",1642232076867,0.00604087,43010.0,43004.0,0.05821215]
["bitfinex","BTCUSD",1642232077770,0.27814784,43007.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232078168,0.00604087,43010.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232079271,0.31606488,43009.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232079720,0.31606488,43009.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232080023,0.29974687,43008.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232080622,0.29974687,43008.0,43003.0,0.241252]
["bitfinex","BTCUSD",1642232081022,0.29974687,43008.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232081427,0.31606488,43009.0,43005.0,0.05812565]
["bitfinex","BTCUSD",1642232081823,0.31606488,43009.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232082622,0.31606488,43009.0,43002.0,0.05824875]
["bitfinex","BTCUSD",1642232082822,0.31606488,43009.0,43003.0,0.83795703]
["bitfinex","BTCUSD",1642232083023,0.31606488,43009.0,43003.0,0.93806018]
["bitfinex","BTCUSD",1642232083223,0.31606488,43009.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232083865,0.31606488,43009.0,43005.0,0.05812406]
["bitfinex","BTCUSD",1642232084264,0.31606488,43009.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232087716,0.31606488,43009.0,43004.0,0.05821257]
["bitfinex","BTCUSD",1642232088114,0.36912165,43010.0,43004.0,0.05821257]
["bitfinex","BTCUSD",1642232089816,0.26806404,43008.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232091869,0.26806404,43008.0,43003.0,0.05823085]
["bitfinex","BTCUSD",1642232092069,0.26806404,43008.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232096522,0.38943852,43010.0,43005.0,0.05812492]
["bitfinex","BTCUSD",1642232096523,0.00604087,43010.0,43005.0,0.05812492]
["bitfinex","BTCUSD",1642232097623,0.24969484,43009.0,43005.0,0.05812492]
["bitfinex","BTCUSD",1642232097824,0.36818833,43008.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232098024,0.24969484,43009.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232098467,0.24969484,43009.0,43004.0,0.05821305]
["bitfinex","BTCUSD",1642232100376,0.24469484,43009.0,43004.0,0.05821305]
["bitfinex","BTCUSD",1642232101175,0.36150529,43008.0,43004.0,0.05821305]
["bitfinex","BTCUSD",1642232101375,0.24469484,43009.0,43004.0,0.05821305]
["bitfinex","BTCUSD",1642232101575,0.00604087,43010.0,43004.0,0.05821305]
["bitfinex","BTCUSD",1642232102623,0.31851358,43010.0,43004.0,0.05821305]
["bitfinex","BTCUSD",1642232104923,0.00604087,43010.0,43004.0,0.05821305]
["bitfinex","BTCUSD",1642232105122,0.00604087,43010.0,43005.0,0.241239]
["bitfinex","BTCUSD",1642232105325,0.00604087,43010.0,43006.0,0.05812352]
["bitfinex","BTCUSD",1642232105523,0.00604087,43010.0,43007.0,0.241226]
["bitfinex","BTCUSD",1642232105969,0.00604087,43010.0,43008.0,0.35976912]
["bitfinex","BTCUSD",1642232106169,0.00604087,43010.0,43008.0,0.30165412]
["bitfinex","BTCUSD",1642232106568,0.00604087,43010.0,43009.0,0.241213]
["bitfinex","BTCUSD",1642232108374,0.00604087,43010.0,43008.0,0.32565412]
["bitfinex","BTCUSD",1642232108975,0.00604087,43010.0,43009.0,0.241212]
["bitfinex","BTCUSD",1642232112634,0.00604087,43010.0,43008.0,0.33065412]
["bitfinex","BTCUSD",1642232113470,0.00604087,43010.0,43008.0,0.30165412]
["bitfinex","BTCUSD",1642232114170,0.00604087,43010.0,43007.0,0.036]
["bitfinex","BTCUSD",1642232115472,0.00604087,43010.0,43006.0,0.24623889]
["bitfinex","BTCUSD",1642232116472,0.25669155,43008.0,43006.0,0.24623889]
["bitfinex","BTCUSD",1642232116873,0.00604087,43010.0,43006.0,0.24623889]
["bitfinex","BTCUSD",1642232117921,0.34772735,43010.0,43006.0,0.24623889]
["bitfinex","BTCUSD",1642232118321,0.34772735,43010.0,43005.0,0.68270503]
["bitfinex","BTCUSD",1642232118925,0.34772735,43010.0,43005.0,0.086]
["bitfinex","BTCUSD",1642232119123,0.3518057,43009.0,43005.0,0.086]
["bitfinex","BTCUSD",1642232119324,0.3518057,43009.0,43004.0,0.59679099]
["bitfinex","BTCUSD",1642232119931,0.29476879,43007.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232120129,0.35336564,43006.0,43004.0,0.12608596]
["bitfinex","BTCUSD",1642232120326,0.39254718,43009.0,43004.0,0.12608596]
["bitfinex","BTCUSD",1642232121369,0.39254718,43009.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232121566,0.6398335,43009.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642232121766,0.6398335,43009.0,43001.0,0.59670503]
["bitfinex","BTCUSD",1642232121767,0.6398335,43009.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232122166,0.6488335,43009.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232122967,0.25628632,43009.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232123367,0.24728632,43009.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232135326,0.39546761,43008.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232137787,0.39546761,43008.0,43000.0,0.00015472]
["bitfinex","BTCUSD",1642232138190,0.34272802,43002.0,43000.0,0.00015472]
["bitfinex","BTCUSD",1642232138388,0.34272802,43002.0,43001.0,0.241261]
["bitfinex","BTCUSD",1642232138787,0.34272802,43002.0,43001.0,0.24139853]
["bitfinex","BTCUSD",1642232139189,0.39546761,43008.0,43001.0,0.24139853]
["bitfinex","BTCUSD",1642232139388,0.39546761,43008.0,43001.0,0.00013753]
["bitfinex","BTCUSD",1642232139591,0.39546761,43008.0,43002.0,0.00012034]
["bitfinex","BTCUSD",1642232139824,0.39546761,43008.0,43000.0,0.00015472]
["bitfinex","BTCUSD",1642232140223,0.39546761,43008.0,42999.0,0.79996875]
["bitfinex","BTCUSD",1642232140424,0.00012034,43007.0,42999.0,0.79996875]
["bitfinex","BTCUSD",1642232140624,0.29377398,43006.0,42999.0,0.79996875]
["bitfinex","BTCUSD",1642232140826,0.29387713,43006.0,42999.0,0.79996875]
["bitfinex","BTCUSD",1642232141027,8.595e-05,43005.0,42999.0,0.79996875]
["bitfinex","BTCUSD",1642232141225,8.595e-05,43005.0,43000.0,0.241271]
["bitfinex","BTCUSD",1642232141425,6.876e-05,43004.0,43000.0,0.241271]
["bitfinex","BTCUSD",1642232141723,8.595e-05,43005.0,43000.0,0.241271]
["bitfinex","BTCUSD",1642232142224,6.876e-05,43004.0,43000.0,0.241271]
["bitfinex","BTCUSD",1642232142624,8.595e-05,43005.0,43000.0,0.241271]
["bitfinex","BTCUSD",1642232142825,8.595e-05,43005.0,42999.0,0.81796875]
["bitfinex","BTCUSD",1642232143026,6.876e-05,43004.0,42999.0,0.81796875]
["bitfinex","BTCUSD",1642232143225,6.876e-05,43004.0,43000.0,0.241274]
["bitfinex","BTCUSD",1642232143472,8.595e-05,43005.0,43000.0,0.241274]
["bitfinex","BTCUSD",1642232143872,6.876e-05,43004.0,43000.0,0.241274]
["bitfinex","BTCUSD",1642232144171,8.595e-05,43005.0,43000.0,0.241274]
["bitfinex","BTCUSD",1642232144374,8.595e-05,43005.0,42999.0,0.77896875]
["bitfinex","BTCUSD",1642232144572,6.876e-05,43004.0,42999.0,0.77896875]
["bitfinex","BTCUSD",1642232144973,8.595e-05,43005.0,42999.0,0.77896875]
["bitfinex","BTCUSD",1642232145373,6.876e-05,43004.0,42999.0,0.68996875]
["bitfinex","BTCUSD",1642232145772,8.595e-05,43005.0,42999.0,0.68996875]
["bitfinex","BTCUSD",1642232146174,6.876e-05,43004.0,42999.0,0.81696875]
["bitfinex","BTCUSD",1642232146573,8.595e-05,43005.0,42999.0,0.81696875]
["bitfinex","BTCUSD",1642232146975,6.876e-05,43004.0,42999.0,0.81696875]
["bitfinex","BTCUSD",1642232147420,8.595e-05,43005.0,42999.0,0.81696875]
["bitfinex","BTCUSD",1642232147823,6.876e-05,43004.0,42999.0,0.81696875]
["bitfinex","BTCUSD",1642232148023,6.876e-05,43004.0,42999.0,0.68996875]
["bitfinex","BTCUSD",1642232148223,8.595e-05,43005.0,42999.0,0.83996875]
["bitfinex","BTCUSD",1642232148627,6.876e-05,43004.0,43000.0,0.59670503]
["bitfinex","BTCUSD",1642232148824,0.28884274,43006.0,43000.0,0.59670503]
["bitfinex","BTCUSD",1642232149024,0.28884274,43006.0,42999.0,0.24326372]
["bitfinex","BTCUSD",1642232149225,0.06417687,43010.0,42999.0,0.24326372]
["bitfinex","BTCUSD",1642232149525,8.596e-05,43009.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642232149927,6.877e-05,43008.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642232150126,0.26920238,43006.0,43005.0,0.29899327]
["bitfinex","BTCUSD",1642232150327,0.26920238,43006.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642232150526,0.64791719,43006.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642232150968,0.64791719,43006.0,42998.0,0.05010314]
["bitfinex","BTCUSD",1642232151172,0.64791719,43006.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642232151372,0.89731662,43006.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642232151771,0.89731662,43006.0,42998.0,0.05010314]
["bitfinex","BTCUSD",1642232151972,0.89731662,43006.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642232152571,0.89731662,43006.0,42997.0,0.00012033]
["bitfinex","BTCUSD",1642232152773,0.51860181,43006.0,42997.0,0.00012033]
["bitfinex","BTCUSD",1642232154825,0.88203392,43006.0,42997.0,0.00012033]
["bitfinex","BTCUSD",1642232155926,0.51860181,43006.0,42997.0,0.00012033]
["bitfinex","BTCUSD",1642232156126,6.877e-05,43008.0,42998.0,0.241286]
["bitfinex","BTCUSD",1642232156525,6.877e-05,43008.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642232157528,0.32402728,43006.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642232158130,0.32402728,43006.0,42999.0,0.05821834]
["bitfinex","BTCUSD",1642232159675,0.32402728,43006.0,43000.0,0.241273]
["bitfinex","BTCUSD",1642232162426,0.32402728,43006.0,42999.0,8.595e-05]
["bitfinex","BTCUSD",1642232164523,0.32402728,43006.0,42999.0,0.59674425]
["bitfinex","BTCUSD",1642232165726,0.32402728,43006.0,43000.0,0.05813142]
["bitfinex","BTCUSD",1642232166168,0.32309219,43008.0,43000.0,0.05813142]
["bitfinex","BTCUSD",1642232166370,0.33009219,43008.0,43000.0,0.05813142]
["bitfinex","BTCUSD",1642232167069,0.33009219,43008.0,43000.0,0.05313142]
["bitfinex","BTCUSD",1642232167670,0.34043935,43007.0,43000.0,0.05313142]
["bitfinex","BTCUSD",1642232169371,0.00706877,43008.0,43000.0,0.05313142]
["bitfinex","BTCUSD",1642232169571,6.877e-05,43008.0,43000.0,0.05313142]
["bitfinex","BTCUSD",1642232170025,6.877e-05,43008.0,43003.0,0.28610449]
["bitfinex","BTCUSD",1642232170423,0.33257149,43008.0,43003.0,0.28610449]
["bitfinex","BTCUSD",1642232176773,0.3700523,43007.0,43003.0,0.28610449]
["bitfinex","BTCUSD",1642232177419,0.33257149,43008.0,43003.0,0.28610449]
["bitfinex","BTCUSD",1642232177820,6.877e-05,43008.0,43003.0,0.28610449]
["bitfinex","BTCUSD",1642232181072,6.877e-05,43008.0,43003.0,0.38610449]
["bitfinex","BTCUSD",1642232182477,6.877e-05,43008.0,43003.0,0.98276279]
["bitfinex","BTCUSD",1642232183376,6.877e-05,43008.0,43003.0,0.38610449]
["bitfinex","BTCUSD",1642232184277,6.877e-05,43008.0,43003.0,0.98276279]
["bitfinex","BTCUSD",1642232186422,6.877e-05,43008.0,43003.0,1.00376279]
["bitfinex","BTCUSD",1642232187623,6.877e-05,43008.0,43003.0,0.98276279]
["bitfinex","BTCUSD",1642232188466,6.877e-05,43008.0,43004.0,0.30978842]
["bitfinex","BTCUSD",1642232188670,6.877e-05,43008.0,43003.0,1.00976279]
["bitfinex","BTCUSD",1642232189666,6.877e-05,43008.0,43003.0,0.98276279]
["bitfinex","BTCUSD",1642232190367,6.877e-05,43008.0,43003.0,0.41110449]
["bitfinex","BTCUSD",1642232191567,6.877e-05,43008.0,43003.0,0.38610449]
["bitfinex","BTCUSD",1642232192249,6.877e-05,43008.0,43003.0,0.4442326]
["bitfinex","BTCUSD",1642232192850,6.877e-05,43008.0,43004.0,0.24125]
["bitfinex","BTCUSD",1642232193050,6.877e-05,43008.0,43004.0,0.55711784]
["bitfinex","BTCUSD",1642232193450,6.877e-05,43008.0,43004.0,0.24125]
["bitfinex","BTCUSD",1642232193651,6.877e-05,43008.0,43004.0,0.55184627]
["bitfinex","BTCUSD",1642232194050,6.877e-05,43008.0,43004.0,0.24125]
["bitfinex","BTCUSD",1642232194451,6.877e-05,43008.0,43004.0,0.029]
["bitfinex","BTCUSD",1642232195651,6.877e-05,43008.0,43003.0,0.48610449]
["bitfinex","BTCUSD",1642232195851,6.877e-05,43008.0,43004.0,0.241246]
["bitfinex","BTCUSD",1642232196273,6.877e-05,43008.0,43005.0,0.05812425]
["bitfinex","BTCUSD",1642232200527,6.877e-05,43008.0,43005.0,0.11624525]
["bitfinex","BTCUSD",1642232200719,6.877e-05,43008.0,43006.0,0.241234]
["bitfinex","BTCUSD",1642232200919,6.877e-05,43008.0,43006.0,0.341234]
["bitfinex","BTCUSD",1642232204173,6.877e-05,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1642232204475,6.877e-05,43008.0,43005.0,0.032]
["bitfinex","BTCUSD",1642232205676,6.877e-05,43008.0,43004.0,0.1]
["bitfinex","BTCUSD",1642232205874,6.877e-05,43008.0,43003.0,0.98276279]
["bitfinex","BTCUSD",1642232206475,6.877e-05,43008.0,43004.0,0.241245]
["bitfinex","BTCUSD",1642232206776,6.877e-05,43008.0,43003.0,0.7966583]
["bitfinex","BTCUSD",1642232207223,6.877e-05,43008.0,43003.0,0.2]
["bitfinex","BTCUSD",1642232207824,6.877e-05,43008.0,43004.0,0.28181]
["bitfinex","BTCUSD",1642232208025,6.877e-05,43008.0,43004.0,0.3399375]
["bitfinex","BTCUSD",1642232208230,6.877e-05,43008.0,43005.0,0.24124]
["bitfinex","BTCUSD",1642232208425,6.877e-05,43008.0,43005.0,0.29124]
["bitfinex","BTCUSD",1642232208625,6.877e-05,43008.0,43005.0,0.39936]
["bitfinex","BTCUSD",1642232209626,6.877e-05,43008.0,43006.0,0.11623909]
["bitfinex","BTCUSD",1642232210027,6.877e-05,43008.0,43006.0,0.16623909]
["bitfinex","BTCUSD",1642232212583,6.877e-05,43008.0,43007.0,0.291227]
["bitfinex","BTCUSD",1642232220180,6.877e-05,43008.0,43007.0,0.241227]
["bitfinex","BTCUSD",1642232220383,6.877e-05,43008.0,43006.0,0.5966583]
["bitfinex","BTCUSD",1642232220582,6.877e-05,43008.0,43006.0,0.6246583]
["bitfinex","BTCUSD",1642232221286,6.877e-05,43008.0,43006.0,0.028]
["bitfinex","BTCUSD",1642232221884,6.877e-05,43008.0,43003.0,0.5966583]
["bitfinex","BTCUSD",1642232222082,0.29612367,43006.0,43003.0,0.5966583]
["bitfinex","BTCUSD",1642232222331,0.3021652,43006.0,43004.0,0.241244]
["bitfinex","BTCUSD",1642232222523,0.00604153,43006.0,43004.0,0.241244]
["bitfinex","BTCUSD",1642232226403,0.00604153,43006.0,43004.0,0.341244]
["bitfinex","BTCUSD",1642232227505,0.00604153,43006.0,43005.0,0.39437573]
["bitfinex","BTCUSD",1642232227706,0.00604153,43006.0,43005.0,0.63561673]
["bitfinex","BTCUSD",1642232228606,0.00604153,43006.0,43005.0,0.66261673]
["bitfinex","BTCUSD",1642232229407,0.00604153,43006.0,43005.0,1.25927503]
["bitfinex","BTCUSD",1642232229828,0.26002702,43006.0,43005.0,0.8378993]
["bitfinex","BTCUSD",1642232230124,0.26002702,43006.0,43005.0,0.241241]
["bitfinex","BTCUSD",1642232230323,0.26002702,43006.0,43004.0,0.79610135]
["bitfinex","BTCUSD",1642232230525,0.26002702,43006.0,43005.0,0.03]
["bitfinex","BTCUSD",1642232231829,0.26002702,43006.0,43001.0,0.8862229]
["bitfinex","BTCUSD",1642232232026,0.00604153,43006.0,43002.0,0.241258]
["bitfinex","BTCUSD",1642232233126,0.00604153,43006.0,43002.0,0.93798966]
["bitfinex","BTCUSD",1642232233327,0.00604153,43006.0,43003.0,0.05812789]
["bitfinex","BTCUSD",1642232233616,0.00604153,43006.0,43004.0,0.291248]
["bitfinex","BTCUSD",1642232234002,0.00604153,43006.0,43004.0,0.341248]
["bitfinex","BTCUSD",1642232235403,0.00104153,43006.0,43004.0,0.341248]
["bitfinex","BTCUSD",1642232237008,0.00104153,43006.0,43005.0,0.3665437]
["bitfinex","BTCUSD",1642232237225,0.00104153,43006.0,43005.0,0.6077847]
["bitfinex","BTCUSD",1642232238325,0.00104153,43006.0,43005.0,1.20451636]
["bitfinex","BTCUSD",1642232238525,0.00104153,43006.0,43005.0,0.86597266]
["bitfinex","BTCUSD",1642232239725,0.00104153,43006.0,43005.0,1.20355837]
["bitfinex","BTCUSD",1642232239925,0.00104153,43006.0,43005.0,0.60682671]
["bitfinex","BTCUSD",1642232240525,0.00104153,43006.0,43005.0,1.25755837]
["bitfinex","BTCUSD",1642232240975,0.00104153,43006.0,43005.0,0.89197266]
["bitfinex","BTCUSD",1642232241375,0.00104153,43006.0,43005.0,1.25372287]
["bitfinex","BTCUSD",1642232241578,0.00104153,43006.0,43005.0,0.89197266]
["bitfinex","BTCUSD",1642232241775,0.00104153,43006.0,43005.0,0.86097266]
["bitfinex","BTCUSD",1642232242580,0.00104153,43006.0,43005.0,0.89197266]
["bitfinex","BTCUSD",1642232243780,0.00104153,43006.0,43005.0,0.86097266]
["bitfinex","BTCUSD",1642232244481,0.00104153,43006.0,43005.0,0.89197266]
["bitfinex","BTCUSD",1642232244929,0.00104153,43006.0,43005.0,0.295241]
["bitfinex","BTCUSD",1642232245727,0.00104153,43006.0,43005.0,0.264241]
["bitfinex","BTCUSD",1642232246128,6.877e-05,43008.0,43005.0,0.264241]
["bitfinex","BTCUSD",1642232246329,6.877e-05,43008.0,43006.0,0.05812477]
["bitfinex","BTCUSD",1642232247629,6.877e-05,43008.0,43007.0,0.241228]
["bitfinex","BTCUSD",1642232247832,6.877e-05,43008.0,43007.0,0.60467513]
["bitfinex","BTCUSD",1642232248231,6.877e-05,43008.0,43007.0,0.241228]
["bitfinex","BTCUSD",1642232248482,6.877e-05,43008.0,43007.0,0.022]
["bitfinex","BTCUSD",1642232248880,0.32408602,43008.0,43007.0,0.022]
["bitfinex","BTCUSD",1642232249884,0.32408602,43008.0,43006.0,0.10812477]
["bitfinex","BTCUSD",1642232250081,0.32408602,43008.0,43006.0,0.05812477]
["bitfinex","BTCUSD",1642232250281,6.877e-05,43008.0,43006.0,0.05812477]
["bitfinex","BTCUSD",1642232250481,6.877e-05,43008.0,43007.0,0.241226]
["bitfinex","BTCUSD",1642232252533,6.877e-05,43008.0,43005.0,0.74573166]
["bitfinex","BTCUSD",1642232252731,6.877e-05,43008.0,43006.0,0.59673166]
["bitfinex","BTCUSD",1642232253731,6.877e-05,43008.0,43005.0,0.123]
["bitfinex","BTCUSD",1642232255634,6.877e-05,43008.0,43006.0,0.29935683]
["bitfinex","BTCUSD",1642232256996,6.877e-05,43008.0,43006.0,0.241232]
["bitfinex","BTCUSD",1642232257198,6.877e-05,43008.0,43005.0,0.75973166]
["bitfinex","BTCUSD",1642232257796,6.877e-05,43008.0,43005.0,0.123]
["bitfinex","BTCUSD",1642232257997,6.877e-05,43008.0,43005.0,0.023]
["bitfinex","BTCUSD",1642232261929,6.877e-05,43008.0,43006.0,0.05812485]
["bitfinex","BTCUSD",1642232262734,6.877e-05,43008.0,43005.0,0.023]
["bitfinex","BTCUSD",1642232263575,6.877e-05,43008.0,43005.0,0.018]
["bitfinex","BTCUSD",1642232263775,0.31676386,43010.0,43005.0,0.018]
["bitfinex","BTCUSD",1642232268533,0.58929066,43014.0,43006.0,0.05812399]
["bitfinex","BTCUSD",1642232268732,0.60229066,43014.0,43006.0,0.05812399]
["bitfinex","BTCUSD",1642232268933,8.595e-05,43013.0,43006.0,0.05812399]
["bitfinex","BTCUSD",1642232269232,6.876e-05,43012.0,43006.0,0.05812399]
["bitfinex","BTCUSD",1642232269634,0.31810257,43012.0,43005.0,0.018]
["bitfinex","BTCUSD",1642232270033,6.876e-05,43012.0,43005.0,0.018]
["bitfinex","BTCUSD",1642232270982,6.876e-05,43012.0,43005.0,0.66473166]
["bitfinex","BTCUSD",1642232271182,6.876e-05,43012.0,43006.0,0.37727161]
["bitfinex","BTCUSD",1642232271381,6.876e-05,43012.0,43006.0,0.42727161]
["bitfinex","BTCUSD",1642232271581,6.876e-05,43012.0,43006.0,1.02400327]
["bitfinex","BTCUSD",1642232271582,0.33454485,43012.0,43006.0,1.02400327]
["bitfinex","BTCUSD",1642232271783,0.31380209,43011.0,43006.0,0.64673166]
["bitfinex","BTCUSD",1642232271983,0.31963613,43011.0,43006.0,0.64673166]
["bitfinex","BTCUSD",1642232272282,0.00604027,43011.0,43006.0,0.64673166]
["bitfinex","BTCUSD",1642232272483,0.00604027,43011.0,43005.0,0.068]
["bitfinex","BTCUSD",1642232272683,0.00604027,43011.0,43006.0,0.027]
["bitfinex","BTCUSD",1642232272882,0.00604027,43011.0,43006.0,0.08512414]
["bitfinex","BTCUSD",1642232273084,0.00604027,43011.0,43006.0,0.027]
["bitfinex","BTCUSD",1642232273884,0.32078713,43011.0,43005.0,0.66473166]
["bitfinex","BTCUSD",1642232274082,0.00604027,43011.0,43005.0,0.66473166]
["bitfinex","BTCUSD",1642232274285,0.00604027,43011.0,43005.0,0.068]
["bitfinex","BTCUSD",1642232274483,0.00604027,43011.0,43005.0,0.018]
["bitfinex","BTCUSD",1642232274727,0.00604027,43011.0,43005.0,0.40743718]
["bitfinex","BTCUSD",1642232275731,0.00604027,43011.0,43006.0,0.05812447]
["bitfinex","BTCUSD",1642232276129,0.00604027,43011.0,43005.0,0.48143718]
["bitfinex","BTCUSD",1642232276330,0.00604027,43011.0,43006.0,0.241233]
["bitfinex","BTCUSD",1642232277134,0.00604027,43011.0,43007.0,0.05812214]
["bitfinex","BTCUSD",1642232277933,0.00604027,43011.0,43008.0,0.241218]
["bitfinex","BTCUSD",1642232278583,0.00604027,43011.0,43005.0,0.23424009]
["bitfinex","BTCUSD",1642232278784,0.00604027,43011.0,43006.0,0.241229]
["bitfinex","BTCUSD",1642232279587,6.876e-05,43012.0,43006.0,0.61136964]
["bitfinex","BTCUSD",1642232279790,6.876e-05,43012.0,43007.0,0.05812295]
["bitfinex","BTCUSD",1642232281289,6.876e-05,43012.0,43006.0,0.03]
["bitfinex","BTCUSD",1642232281890,6.876e-05,43012.0,43006.0,0.02]
["bitfinex","BTCUSD",1642232282088,6.876e-05,43012.0,43006.0,0.38296888]
["bitfinex","BTCUSD",1642232282733,6.876e-05,43012.0,43006.0,0.36296888]
["bitfinex","BTCUSD",1642232283134,0.31816343,43012.0,43005.0,0.0492903]
["bitfinex","BTCUSD",1642232283333,0.33148186,43012.0,43005.0,0.048]
["bitfinex","BTCUSD",1642232283936,6.876e-05,43012.0,43005.0,0.048]
["bitfinex","BTCUSD",1642232284436,6.876e-05,43012.0,43006.0,0.05812513]
["bitfinex","BTCUSD",1642232284636,6.876e-05,43012.0,43005.0,0.018]
["bitfinex","BTCUSD",1642232284835,6.876e-05,43012.0,43005.0,0.3805752]
["bitfinex","BTCUSD",1642232285035,6.876e-05,43012.0,43005.0,0.4805752]
["bitfinex","BTCUSD",1642232285636,6.876e-05,43012.0,43008.0,0.0581206]
["bitfinex","BTCUSD",1642232286685,6.876e-05,43012.0,43005.0,0.5025752]
["bitfinex","BTCUSD",1642232287484,6.876e-05,43012.0,43006.0,0.05812398]
["bitfinex","BTCUSD",1642232287686,6.876e-05,43012.0,43005.0,0.5025752]
["bitfinex","BTCUSD",1642232287984,6.876e-05,43012.0,43005.0,0.4805752]
["bitfinex","BTCUSD",1642232288185,0.2426212,43013.0,43005.0,0.4805752]
["bitfinex","BTCUSD",1642232288384,0.2426212,43013.0,43006.0,0.00010314]
["bitfinex","BTCUSD",1642232289585,0.2426212,43013.0,43006.0,0.05822717]
["bitfinex","BTCUSD",1642232289859,0.2426212,43013.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232290262,0.3115981,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232290458,0.2426212,43013.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232290659,0.2696212,43013.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232290959,0.31249721,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232291163,0.31360851,43012.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232294885,0.2546212,43013.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232295686,0.2546212,43013.0,43008.0,0.05812183]
["bitfinex","BTCUSD",1642232295885,0.012,43013.0,43008.0,0.05812183]
["bitfinex","BTCUSD",1642232296086,0.31929315,43015.0,43008.0,0.05812183]
["bitfinex","BTCUSD",1642232296886,0.65268885,43015.0,43008.0,0.05812183]
["bitfinex","BTCUSD",1642232297335,0.376206,43014.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232298433,0.376206,43014.0,43008.0,0.05812186]
["bitfinex","BTCUSD",1642232298634,0.376206,43014.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232303190,0.376206,43014.0,43008.0,0.05812172]
["bitfinex","BTCUSD",1642232303392,0.38224682,43013.0,43008.0,0.05812172]
["bitfinex","BTCUSD",1642232303593,0.00604082,43013.0,43008.0,0.05812172]
["bitfinex","BTCUSD",1642232305450,0.00604082,43013.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232306451,0.27270826,43008.0,43007.0,8.595e-05]
["bitfinex","BTCUSD",1642232312087,0.00604082,43013.0,43007.0,0.05820885]
["bitfinex","BTCUSD",1642232312536,0.00604082,43013.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642232313335,0.33520618,43012.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642232314939,0.00604082,43013.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642232315337,0.00604082,43013.0,43010.0,0.05811947]
["bitfinex","BTCUSD",1642232316588,0.00604082,43013.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642232316589,0.32485805,43013.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642232317391,0.00604082,43013.0,43008.0,6.876e-05]
["bitfinex","BTCUSD",1642232317793,0.00604082,43013.0,43009.0,0.05812018]
["bitfinex","BTCUSD",1642232325090,0.0054214,43013.0,43009.0,0.05812018]
["bitfinex","BTCUSD",1642232330540,0.00523558,43013.0,43009.0,0.05812018]
["bitfinex","BTCUSD",1642232335545,0.00523558,43013.0,43011.0,0.018]
["bitfinex","BTCUSD",1642232335745,0.60705887,43017.0,43011.0,0.0761159]
["bitfinex","BTCUSD",1642232335944,0.60705887,43017.0,43011.0,0.018]
["bitfinex","BTCUSD",1642232336146,6.876e-05,43016.0,43011.0,0.018]
["bitfinex","BTCUSD",1642232336545,0.24240373,43016.0,43011.0,0.018]
["bitfinex","BTCUSD",1642232336746,0.24240373,43016.0,43011.0,0.076113]
["bitfinex","BTCUSD",1642232336946,6.876e-05,43016.0,43014.0,0.3359785]
["bitfinex","BTCUSD",1642232337147,6.876e-05,43016.0,43015.0,0.38569358]
["bitfinex","BTCUSD",1642232337349,6.876e-05,43016.0,43014.0,0.3859785]
["bitfinex","BTCUSD",1642232337646,6.876e-05,43016.0,43015.0,0.241176]
["bitfinex","BTCUSD",1642232339189,6.876e-05,43016.0,43015.0,0.62009544]
["bitfinex","BTCUSD",1642232339689,6.876e-05,43016.0,43015.0,0.241176]
["bitfinex","BTCUSD",1642232339893,6.876e-05,43016.0,43015.0,0.61120913]
["bitfinex","BTCUSD",1642232340893,6.876e-05,43016.0,43015.0,0.62620913]
["bitfinex","BTCUSD",1642232341692,6.876e-05,43016.0,43015.0,0.256176]
["bitfinex","BTCUSD",1642232342092,6.876e-05,43016.0,43015.0,0.241176]
["bitfinex","BTCUSD",1642232343139,6.876e-05,43016.0,43013.0,0.66884629]
["bitfinex","BTCUSD",1642232343341,6.876e-05,43016.0,43014.0,0.241175]
["bitfinex","BTCUSD",1642232347592,6.876e-05,43016.0,43015.0,0.3671614]
["bitfinex","BTCUSD",1642232347795,6.876e-05,43016.0,43015.0,0.6083304]
["bitfinex","BTCUSD",1642232347993,6.876e-05,43016.0,43015.0,0.241169]
["bitfinex","BTCUSD",1642232348794,6.876e-05,43016.0,43015.0,0.60993061]
["bitfinex","BTCUSD",1642232349399,6.876e-05,43016.0,43015.0,0.241169]
["bitfinex","BTCUSD",1642232353488,6.876e-05,43016.0,43015.0,0.259169]
["bitfinex","BTCUSD",1642232355697,6.876e-05,43016.0,43015.0,0.359169]
["bitfinex","BTCUSD",1642232359138,6.876e-05,43016.0,43015.0,0.73255789]
["bitfinex","BTCUSD",1642232359541,0.00127785,43022.0,43015.0,0.73255789]
["bitfinex","BTCUSD",1642232359542,0.56163197,43026.0,43021.0,0.05810504]
["bitfinex","BTCUSD",1642232359740,0.376206,43025.0,43021.0,0.05810504]
["bitfinex","BTCUSD",1642232359941,0.56163197,43026.0,43021.0,0.05810504]
["bitfinex","BTCUSD",1642232360139,0.00604068,43027.0,43021.0,0.05810504]
["bitfinex","BTCUSD",1642232360341,0.00015471,43025.0,43021.0,0.05810504]
["bitfinex","BTCUSD",1642232360641,0.00013752,43024.0,43022.0,0.33189127]
["bitfinex","BTCUSD",1642232361094,0.00012033,43023.0,43022.0,0.33189127]
["bitfinex","BTCUSD",1642232361495,0.0001719,43023.0,43022.0,0.33189127]
["bitfinex","BTCUSD",1642232363798,0.0001719,43023.0,43022.0,0.57300927]
["bitfinex","BTCUSD",1642232365138,0.0001719,43023.0,43022.0,0.34189127]
["bitfinex","BTCUSD",1642232365941,0.0001719,43023.0,43022.0,0.01]
["bitfinex","BTCUSD",1642232366140,0.0001719,43023.0,43021.0,0.05810504]
["bitfinex","BTCUSD",1642232366442,0.00010314,43022.0,43021.0,0.05810504]
["bitfinex","BTCUSD",1642232366641,0.00010314,43022.0,43021.0,0.29922904]
["bitfinex","BTCUSD",1642232367444,0.00010314,43022.0,43021.0,0.241124]
["bitfinex","BTCUSD",1642232369196,0.31283592,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232369594,0.59559893,43025.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232369797,0.59559893,43025.0,43023.0,0.07600036]
["bitfinex","BTCUSD",1642232370095,0.31283592,43026.0,43023.0,0.07600036]
["bitfinex","BTCUSD",1642232370096,0.59559893,43026.0,43023.0,0.07600036]
["bitfinex","BTCUSD",1642232370696,0.59559893,43025.0,43023.0,0.07600036]
["bitfinex","BTCUSD",1642232370896,0.59559893,43025.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232371296,0.91685113,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232372099,0.3212522,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232372743,0.59566769,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232373748,6.876e-05,43026.0,43023.0,0.38994835]
["bitfinex","BTCUSD",1642232374747,6.876e-05,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232378900,6.876e-05,43026.0,43023.0,0.07599486]
["bitfinex","BTCUSD",1642232379099,6.876e-05,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232379944,6.876e-05,43026.0,43023.0,0.38348367]
["bitfinex","BTCUSD",1642232380946,0.26649903,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232381944,0.59559893,43025.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232382545,0.59559893,43025.0,43023.0,0.07600034]
["bitfinex","BTCUSD",1642232383144,0.59566769,43026.0,43023.0,0.07600034]
["bitfinex","BTCUSD",1642232384000,0.59566769,43026.0,43023.0,0.17600034]
["bitfinex","BTCUSD",1642232384001,6.876e-05,43026.0,43023.0,0.17600034]
["bitfinex","BTCUSD",1642232384203,6.876e-05,43026.0,43023.0,0.07600034]
["bitfinex","BTCUSD",1642232385903,6.876e-05,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232386706,0.59566769,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232387350,6.876e-05,43026.0,43023.0,0.01789686]
["bitfinex","BTCUSD",1642232388650,6.876e-05,43026.0,43023.0,0.07599486]
["bitfinex","BTCUSD",1642232389151,6.876e-05,43026.0,43024.0,0.241104]
["bitfinex","BTCUSD",1642232389453,6.876e-05,43026.0,43024.0,0.35729525]
["bitfinex","BTCUSD",1642232390852,6.876e-05,43026.0,43024.0,0.41539125]
["bitfinex","BTCUSD",1642232392991,6.876e-05,43026.0,43024.0,0.43139125]
["bitfinex","BTCUSD",1642232393792,6.876e-05,43026.0,43024.0,0.37329525]
["bitfinex","BTCUSD",1642232394193,6.876e-05,43026.0,43024.0,0.35729525]
["bitfinex","BTCUSD",1642232399599,6.876e-05,43026.0,43025.0,0.37258403]
["bitfinex","BTCUSD",1642232399802,6.876e-05,43026.0,43025.0,0.61368103]
["bitfinex","BTCUSD",1642232400200,6.876e-05,43026.0,43025.0,0.241097]
["bitfinex","BTCUSD",1642232402844,6.876e-05,43026.0,43024.0,0.11619125]
["bitfinex","BTCUSD",1642232403044,6.876e-05,43026.0,43025.0,0.241097]
["bitfinex","BTCUSD",1642232403245,6.876e-05,43026.0,43024.0,0.11619125]
["bitfinex","BTCUSD",1642232409848,6.876e-05,43026.0,43025.0,0.241097]
["bitfinex","BTCUSD",1642232412246,6.876e-05,43026.0,43025.0,0.291097]
["bitfinex","BTCUSD",1642232412648,6.876e-05,43026.0,43023.0,0.03389686]
["bitfinex","BTCUSD",1642232412951,6.876e-05,43026.0,43024.0,0.021]
["bitfinex","BTCUSD",1642232414196,6.876e-05,43026.0,43024.0,0.05810252]
["bitfinex","BTCUSD",1642232416098,0.00110944,43027.0,43024.0,0.05810252]
["bitfinex","BTCUSD",1642232416699,0.00110944,43027.0,43024.0,0.11620052]
["bitfinex","BTCUSD",1642232417549,0.00110944,43027.0,43024.0,0.05810252]
["bitfinex","BTCUSD",1642232418152,0.00110944,43027.0,43024.0,0.11620052]
["bitfinex","BTCUSD",1642232419449,0.00110944,43027.0,43024.0,0.05810252]
["bitfinex","BTCUSD",1642232422698,0.00110944,43027.0,43024.0,0.11619952]
["bitfinex","BTCUSD",1642232426650,0.00110944,43027.0,43024.0,0.05810252]
["bitfinex","BTCUSD",1642232428250,0.00110944,43027.0,43024.0,0.11620052]
["bitfinex","BTCUSD",1642232428519,0.00110944,43027.0,43024.0,0.17429752]
["bitfinex","BTCUSD",1642232428721,0.00110944,43027.0,43025.0,0.1]
["bitfinex","BTCUSD",1642232430618,0.00110944,43027.0,43026.0,0.241091]
["bitfinex","BTCUSD",1642232431022,0.32998355,43032.0,43026.0,0.241091]
["bitfinex","BTCUSD",1642232431320,8.595e-05,43031.0,43024.0,0.05810252]
["bitfinex","BTCUSD",1642232431718,6.876e-05,43030.0,43024.0,0.05810252]
["bitfinex","BTCUSD",1642232432119,6.876e-05,43030.0,43027.0,0.0580979]
["bitfinex","BTCUSD",1642232440343,6.876e-05,43030.0,43027.0,0.0575179]
["bitfinex","BTCUSD",1642232441354,6.876e-05,43030.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232443597,0.59559893,43029.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232444394,0.376206,43028.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232444594,0.59559893,43029.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232444795,0.59559893,43028.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232444995,0.376206,43027.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232445195,0.59559893,43028.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232446197,0.59566769,43030.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232446797,0.59566769,43030.0,43026.0,0.05809886]
["bitfinex","BTCUSD",1642232446998,0.376206,43029.0,43026.0,0.05809886]
["bitfinex","BTCUSD",1642232447245,0.97180493,43029.0,43026.0,0.05809886]
["bitfinex","BTCUSD",1642232447646,0.97180493,43029.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232447848,0.59559893,43028.0,43025.0,0.01789686]
["bitfinex","BTCUSD",1642232448449,0.57770207,43028.0,43023.0,0.11619326]
["bitfinex","BTCUSD",1642232448951,0.57770207,43028.0,43023.0,0.16619326]
["bitfinex","BTCUSD",1642232449152,0.57770207,43028.0,43023.0,0.11619326]
["bitfinex","BTCUSD",1642232450551,0.68613744,43030.0,43023.0,0.11619326]
["bitfinex","BTCUSD",1642232450749,6.876e-05,43030.0,43023.0,0.11619326]
["bitfinex","BTCUSD",1642232451198,6.876e-05,43030.0,43026.0,0.0580983]
["bitfinex","BTCUSD",1642232451597,6.876e-05,43030.0,43023.0,0.11619326]
["bitfinex","BTCUSD",1642232457149,0.59643809,43030.0,43023.0,0.11619326]
["bitfinex","BTCUSD",1642232457350,0.59643809,43030.0,43019.0,0.05935373]
["bitfinex","BTCUSD",1642232457550,0.59643809,43030.0,43022.0,0.05810342]
["bitfinex","BTCUSD",1642232459098,6.876e-05,43030.0,43022.0,0.05810342]
["bitfinex","BTCUSD",1642232462647,6.876e-05,43030.0,43020.0,0.11630293]
["bitfinex","BTCUSD",1642232463049,0.59643809,43030.0,43023.0,0.05810077]
["bitfinex","BTCUSD",1642232464047,0.59643809,43030.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232465748,0.59636933,43029.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232465999,0.37914917,43028.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232468903,0.59636933,43029.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232469105,0.59643809,43030.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232469607,0.59643809,43030.0,43024.0,0.05809794]
["bitfinex","BTCUSD",1642232469847,0.36599952,43029.0,43024.0,0.05809794]
["bitfinex","BTCUSD",1642232472850,6.876e-05,43030.0,43024.0,0.05809794]
["bitfinex","BTCUSD",1642232473503,0.376206,43029.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232473706,0.36323281,43028.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232473903,6.876e-05,43030.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232474304,0.59643809,43030.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232474908,0.59636933,43028.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232475105,0.36204132,43027.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232477550,0.59636933,43026.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232480250,0.95841065,43027.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232481099,0.59636933,43026.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642232481700,0.59636933,43026.0,43017.0,0.63394376]
["bitfinex","BTCUSD",1642232481701,0.376206,43025.0,43018.0,0.00013752]
["bitfinex","BTCUSD",1642232481901,0.59636933,43025.0,43018.0,0.00013752]
["bitfinex","BTCUSD",1642232482101,0.434326,43024.0,43018.0,0.00013752]
["bitfinex","BTCUSD",1642232482299,0.058125,43021.0,43018.0,0.00013752]
["bitfinex","BTCUSD",1642232482701,0.26812675,43019.0,43016.0,0.0001719]
["bitfinex","BTCUSD",1642232482899,0.31284841,43018.0,43016.0,0.0001719]
["bitfinex","BTCUSD",1642232483098,0.318889,43018.0,43016.0,0.0001719]
["bitfinex","BTCUSD",1642232483900,0.38254406,43017.0,43016.0,0.0001719]
["bitfinex","BTCUSD",1642232484600,0.38254406,43017.0,43012.0,0.00024066]
["bitfinex","BTCUSD",1642232486659,0.38254406,43017.0,43010.0,0.00027504]
["bitfinex","BTCUSD",1642232488362,0.38254406,43017.0,43010.0,0.5942188]
["bitfinex","BTCUSD",1642232488797,0.38254406,43017.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232489601,0.35744206,43017.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232491402,0.35744206,43017.0,43010.0,0.00027504]
["bitfinex","BTCUSD",1642232492553,0.35744206,43017.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232494260,0.318889,43018.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232494457,0.02758973,43017.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232498605,0.058126,43016.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232500049,0.59636933,43015.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232500250,0.38603545,43014.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232500450,0.058132,43012.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232501451,0.053732,43012.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232504714,0.44416445,43014.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232506116,0.59636933,43015.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232507758,0.68606868,43017.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232507759,0.59636933,43017.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232508759,1.26842244,43018.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232509360,1.26842244,43018.0,43006.0,0.0003438]
["bitfinex","BTCUSD",1642232510060,1.32654844,43018.0,43006.0,0.0003438]
["bitfinex","BTCUSD",1642232510660,0.65450153,43017.0,43006.0,0.0003438]
["bitfinex","BTCUSD",1642232510860,0.058134,43012.0,43006.0,0.0003438]
["bitfinex","BTCUSD",1642232511103,0.058134,43012.0,43005.0,0.025361]
["bitfinex","BTCUSD",1642232511507,0.058134,43012.0,43006.0,0.0003438]
["bitfinex","BTCUSD",1642232511903,0.1468648,43015.0,43006.0,0.0003438]
["bitfinex","BTCUSD",1642232511904,0.0887268,43015.0,43006.0,0.0003438]
["bitfinex","BTCUSD",1642232512305,0.0305968,43015.0,43006.0,0.0003438]
["bitfinex","BTCUSD",1642232512705,0.0305968,43015.0,43005.0,0.000361]
["bitfinex","BTCUSD",1642232515860,0.0305968,43015.0,43005.0,0.39352096]
["bitfinex","BTCUSD",1642232516262,0.0305968,43015.0,43006.0,0.0003438]
["bitfinex","BTCUSD",1642232516459,0.0305968,43015.0,43006.0,0.0584638]
["bitfinex","BTCUSD",1642232516659,0.0305968,43015.0,43008.0,0.05812105]
["bitfinex","BTCUSD",1642232517059,0.0305968,43015.0,43009.0,0.00029223]
["bitfinex","BTCUSD",1642232517461,0.0305968,43015.0,43007.0,0.00032661]
["bitfinex","BTCUSD",1642232518260,0.0305968,43015.0,43007.0,0.05844784]
["bitfinex","BTCUSD",1642232518708,0.0305968,43015.0,43008.0,0.00030942]
["bitfinex","BTCUSD",1642232519608,0.0305968,43015.0,43007.0,0.3952685]
["bitfinex","BTCUSD",1642232519910,0.0305968,43015.0,43008.0,0.00030942]
["bitfinex","BTCUSD",1642232520608,0.0305968,43015.0,43011.0,0.0581172]
["bitfinex","BTCUSD",1642232520810,0.0305968,43015.0,43008.0,0.00030942]
["bitfinex","BTCUSD",1642232521010,0.0305968,43015.0,43012.0,0.00024066]
["bitfinex","BTCUSD",1642232521310,0.318889,43018.0,43008.0,0.39601047]
["bitfinex","BTCUSD",1642232521709,0.318889,43018.0,43009.0,0.00029223]
["bitfinex","BTCUSD",1642232521913,0.318889,43018.0,43011.0,0.05811644]
["bitfinex","BTCUSD",1642232522356,0.318889,43018.0,43012.0,0.00024066]
["bitfinex","BTCUSD",1642232522754,0.318889,43018.0,43010.0,0.00027504]
["bitfinex","BTCUSD",1642232523358,0.318889,43018.0,43011.0,0.0581164]
["bitfinex","BTCUSD",1642232523655,0.318889,43018.0,43012.0,0.00024066]
["bitfinex","BTCUSD",1642232524255,0.318889,43018.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232524459,0.318889,43018.0,43010.0,0.38383155]
["bitfinex","BTCUSD",1642232524655,0.318889,43018.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232525257,0.318889,43018.0,43010.0,0.00027504]
["bitfinex","BTCUSD",1642232525856,0.318889,43018.0,43010.0,0.05839245]
["bitfinex","BTCUSD",1642232526109,0.318889,43018.0,43012.0,0.28726271]
["bitfinex","BTCUSD",1642232526510,0.318889,43018.0,43013.0,0.00022347]
["bitfinex","BTCUSD",1642232527508,0.6624683,43018.0,43013.0,0.00022347]
["bitfinex","BTCUSD",1642232527709,0.318889,43018.0,43013.0,0.00022347]
["bitfinex","BTCUSD",1642232528609,0.36048915,43017.0,43013.0,0.00022347]
["bitfinex","BTCUSD",1642232530460,0.376206,43016.0,43013.0,0.00022347]
["bitfinex","BTCUSD",1642232530664,0.376206,43016.0,43010.0,0.00027504]
["bitfinex","BTCUSD",1642232530861,0.36048915,43017.0,43010.0,0.00027504]
["bitfinex","BTCUSD",1642232532465,0.36048915,43017.0,43010.0,0.00127504]
["bitfinex","BTCUSD",1642232532864,0.36048915,43017.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232534206,0.41861515,43017.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232534810,0.376206,43016.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232535009,0.058129,43015.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232536709,0.95685848,43017.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232536910,0.376206,43016.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232537956,0.058129,43015.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232538354,0.36301233,43014.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232538955,0.058133,43013.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232539156,0.36082555,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232542909,0.36025555,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232543408,0.39401431,43015.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232543609,0.376206,43014.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232548607,0.59636933,43016.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232548808,0.376206,43015.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232551213,0.359041,43014.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232551411,0.59636933,43016.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232551611,0.376206,43015.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232552859,0.95702563,43017.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232553057,0.376206,43016.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232554158,0.91525833,43018.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232554359,0.376206,43017.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232556408,0.97257533,43017.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232557706,0.59636933,43016.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232557913,0.73529656,43015.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232558806,0.376206,43015.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232559983,0.35694313,43014.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232560182,0.59636933,43016.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232560379,0.376206,43015.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232561582,0.3576785,43014.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232561784,0.376206,43013.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232562682,0.36878441,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232563085,0.41056815,43015.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232563283,0.376206,43014.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232563733,0.058132,43013.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232563937,0.84717588,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232564135,0.94717588,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232565737,1.5614473,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232566735,1.14936182,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232566934,1.14814175,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232572510,1.04814175,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232574764,1.14814175,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232577868,0.53387033,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232578921,0.376206,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232579715,0.366206,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232587734,0.99734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232589235,1.01934417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232590563,0.99734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232591365,1.01934417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232591967,1.11934417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232592565,1.09734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232593366,1.11934417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232594615,1.09734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232595416,1.11934417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232596514,1.09734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232597395,1.11834417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232598597,1.09734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232598896,1.63706087,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232599296,1.66106087,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232599703,1.22134417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232600499,1.19734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232601115,1.98142266,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232601314,2.00542266,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232601715,1.22134417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232602415,2.00542266,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232602615,1.98142266,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232603017,1.19734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232603417,1.22134417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232604517,1.19734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232605372,1.22134417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232606676,1.19734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232607477,1.22134417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232608637,1.19734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232609438,1.22134417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232610638,1.19734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232610840,1.09734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232611439,1.12134417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232612565,1.09734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232613364,1.12834417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232614766,1.09734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232615366,1.12834417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232616611,1.09734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232617411,1.13934417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232618014,1.03934417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232618715,0.99734417,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232619114,1.06226558,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232619513,1.10026558,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232620593,1.06226558,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232621494,1.10026558,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232622702,1.06226558,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232623000,0.366206,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232623199,1.01465641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232623399,1.05265641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232624819,1.01465641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232625419,1.05265641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232626720,1.01465641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232627368,1.14365641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232628669,1.01465641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232629370,1.14365641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232631444,1.26265641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232631644,1.13365641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232632645,1.01465641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232633545,1.13565641,43012.0,43011.0,0.00025785]
["bitfinex","BTCUSD",1642232634147,0.24137915,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232634345,0.62362671,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232634964,1.31985786,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232635562,1.44485786,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232636764,1.31985786,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232637464,1.44485786,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232638717,1.31985786,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232639620,1.44485786,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232640719,1.31985786,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232641623,1.44385786,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232642020,1.50199586,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232642691,1.37799586,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232643591,1.49899586,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232644792,1.37799586,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232645392,1.37737643,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232645592,1.49837643,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232646818,1.37737643,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232648721,1.26827001,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232649122,1.3773941,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232649765,1.26825507,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232651569,1.40025507,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232652571,1.50938143,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232653372,1.37738143,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232653643,1.51038143,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232654940,1.37738143,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232655141,1.2747874,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232655642,1.3997874,43011.0,43010.0,0.001]
["bitfinex","BTCUSD",1642232656146,1.3997874,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232656845,1.2747874,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232657665,1.3937874,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232658867,1.2747874,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232659668,1.3897874,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232660269,1.4897874,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232660869,1.3747874,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232661329,1.47736017,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232661525,1.59236017,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232662230,1.49236017,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232662428,1.36803045,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232663428,1.37736038,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232663630,1.49536038,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232664790,1.37736038,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232665592,1.49236038,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232666793,0.68114528,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232666993,1.25302119,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232667593,1.37102119,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232668295,1.49533403,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232668931,1.37733403,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232669529,1.49733403,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232670831,1.37733403,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232671535,1.49933403,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232672772,0.68114528,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232672974,1.24645211,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232673574,1.36645211,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232674878,1.24645211,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232675577,1.36345211,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232676846,1.24645211,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232677545,1.36445211,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232678848,1.24645211,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232679649,1.36445211,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232681476,1.24645211,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232681876,1.37734507,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232682377,1.31920707,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232683637,1.37734107,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232688573,0.68114128,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232688874,1.26100774,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232690377,1.65581537,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232690576,1.26100774,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232690777,1.65809181,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232691922,1.26100774,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232693327,1.65629418,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232693625,1.26100774,43011.0,43010.0,0.0007]
["bitfinex","BTCUSD",1642232695977,1.26100774,43011.0,42997.0,1.05436046]
["bitfinex","BTCUSD",1642232695978,0.29634371,43004.0,42997.0,1.05436046]
["bitfinex","BTCUSD",1642232696178,0.29634371,43004.0,42997.0,0.96110509]
["bitfinex","BTCUSD",1642232696381,0.29634371,43004.0,42998.0,0.00022348]
["bitfinex","BTCUSD",1642232697179,0.29957557,43003.0,42998.0,0.00022348]
["bitfinex","BTCUSD",1642232704675,0.29957557,43003.0,42999.0,0.251288]
["bitfinex","BTCUSD",1642232704875,0.29957557,43003.0,43000.0,0.35571686]
["bitfinex","BTCUSD",1642232705074,0.29957557,43003.0,43000.0,0.35590596]
["bitfinex","BTCUSD",1642232705277,0.29957557,43003.0,43001.0,0.00017191]
["bitfinex","BTCUSD",1642232706224,0.3049732,43005.0,43001.0,0.00017191]
["bitfinex","BTCUSD",1642232707329,0.31805184,43004.0,43001.0,0.00017191]
["bitfinex","BTCUSD",1642232709329,0.08384214,43002.0,43001.0,0.00017191]
["bitfinex","BTCUSD",1642232710179,0.08384214,43002.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642232711779,0.14198814,43002.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642232714333,0.058146,43002.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642232714534,0.65493435,43002.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642232714734,0.08988504,43000.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642232714935,0.46140979,43000.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642232715135,0.83759779,43000.0,42999.0,0.00020629]
["bitfinex","BTCUSD",1642232715437,0.83759779,43000.0,42994.0,0.00029224]
["bitfinex","BTCUSD",1642232715635,0.058158,42997.0,42994.0,0.00029224]
["bitfinex","BTCUSD",1642232716434,0.35752965,42996.0,42994.0,0.00029224]
["bitfinex","BTCUSD",1642232717035,0.376188,42995.0,42994.0,0.00029224]
["bitfinex","BTCUSD",1642232717478,0.83742745,42995.0,42994.0,0.00029224]
["bitfinex","BTCUSD",1642232717677,0.058164,42992.0,42989.0,0.00037819]
["bitfinex","BTCUSD",1642232717879,0.058164,42992.0,42988.0,0.118]
["bitfinex","BTCUSD",1642232718276,0.058164,42992.0,42989.0,0.00037819]
["bitfinex","BTCUSD",1642232718477,0.56725165,42991.0,42989.0,0.00037819]
["bitfinex","BTCUSD",1642232718777,0.62541665,42991.0,42989.0,0.00037819]
["bitfinex","BTCUSD",1642232718977,0.0334295,42990.0,42989.0,0.00037819]
["bitfinex","BTCUSD",1642232719377,0.0334295,42990.0,42984.0,0.00046414]
["bitfinex","BTCUSD",1642232719578,0.058166,42988.0,42984.0,0.00046414]
["bitfinex","BTCUSD",1642232719978,0.04192107,42986.0,42984.0,0.00046414]
["bitfinex","BTCUSD",1642232720178,0.04192107,42985.0,42984.0,0.00046414]
["bitfinex","BTCUSD",1642232721828,0.04192107,42985.0,42982.0,0.0033]
["bitfinex","BTCUSD",1642232722029,0.04192107,42985.0,42981.0,3.10025953]
["bitfinex","BTCUSD",1642232722227,0.04192107,42985.0,42982.0,0.251405]
["bitfinex","BTCUSD",1642232722430,0.04192107,42985.0,42981.0,3.10025953]
["bitfinex","BTCUSD",1642232723028,0.04192107,42985.0,42981.0,3.08725953]
["bitfinex","BTCUSD",1642232723429,0.04176199,42985.0,42981.0,3.08725953]
["bitfinex","BTCUSD",1642232723831,0.04176199,42985.0,42981.0,3.10225953]
["bitfinex","BTCUSD",1642232725480,0.04192107,42983.0,42981.0,3.10225953]
["bitfinex","BTCUSD",1642232725679,0.08368306,42983.0,42981.0,3.08725953]
["bitfinex","BTCUSD",1642232725883,0.08368306,42983.0,42981.0,3.10325953]
["bitfinex","BTCUSD",1642232726082,0.08368306,42983.0,42982.0,0.251415]
["bitfinex","BTCUSD",1642232726282,0.08368306,42983.0,42981.0,3.10325953]
["bitfinex","BTCUSD",1642232727184,0.08368306,42983.0,42981.0,3.08725953]
["bitfinex","BTCUSD",1642232727984,0.08368306,42983.0,42981.0,3.10825953]
["bitfinex","BTCUSD",1642232729032,0.08368306,42983.0,42981.0,3.08725953]
["bitfinex","BTCUSD",1642232729932,0.08368306,42983.0,42981.0,3.10925953]
["bitfinex","BTCUSD",1642232730430,0.04176199,42983.0,42981.0,3.10925953]
["bitfinex","BTCUSD",1642232730633,0.04192107,42982.0,42981.0,3.10925953]
["bitfinex","BTCUSD",1642232731034,0.04192107,42982.0,42981.0,3.08725953]
["bitfinex","BTCUSD",1642232731834,0.04192107,42982.0,42981.0,3.10825953]
["bitfinex","BTCUSD",1642232732896,0.04192107,42982.0,42981.0,3.35968153]
["bitfinex","BTCUSD",1642232733097,0.04192107,42982.0,42981.0,3.33868153]
["bitfinex","BTCUSD",1642232733700,0.04192107,42982.0,42981.0,3.93404716]
["bitfinex","BTCUSD",1642232733898,0.04192107,42982.0,42981.0,3.95504716]
["bitfinex","BTCUSD",1642232734297,0.04192107,42982.0,42981.0,3.35968153]
["bitfinex","BTCUSD",1642232735099,0.04192107,42982.0,42981.0,3.33868153]
["bitfinex","BTCUSD",1642232735899,0.04192107,42982.0,42981.0,3.35968153]
["bitfinex","BTCUSD",1642232736524,0.08368306,42982.0,42981.0,3.35968153]
["bitfinex","BTCUSD",1642232737126,0.08368306,42982.0,42981.0,3.33868153]
["bitfinex","BTCUSD",1642232737928,0.08368306,42982.0,42981.0,3.35968153]
["bitfinex","BTCUSD",1642232738629,0.08368306,42982.0,42981.0,3.10825953]
["bitfinex","BTCUSD",1642232739128,0.08368306,42982.0,42981.0,3.08725953]
["bitfinex","BTCUSD",1642232739981,0.08368306,42982.0,42981.0,3.10825953]
["bitfinex","BTCUSD",1642232740382,0.08368306,42982.0,42981.0,3.35968353]
["bitfinex","BTCUSD",1642232741083,0.08368306,42982.0,42981.0,3.33868353]
["bitfinex","BTCUSD",1642232741881,0.08368306,42982.0,42981.0,3.44368353]
["bitfinex","BTCUSD",1642232743181,0.08368306,42982.0,42981.0,3.33868353]
["bitfinex","BTCUSD",1642232744138,0.08368306,42982.0,42981.0,3.23025953]
["bitfinex","BTCUSD",1642232745232,0.08368306,42982.0,42981.0,3.08725953]
["bitfinex","BTCUSD",1642232746032,0.08368306,42982.0,42981.0,3.10025953]
["bitfinex","BTCUSD",1642232747034,0.08368306,42982.0,42980.0,0.0033]
["bitfinex","BTCUSD",1642232747035,0.08489023,42982.0,42980.0,0.0033]
["bitfinex","BTCUSD",1642232747290,0.08489023,42982.0,42977.0,0.0022]
["bitfinex","BTCUSD",1642232747291,0.376188,42981.0,42977.0,0.0022]
["bitfinex","BTCUSD",1642232747481,0.0012823,42979.0,42977.0,0.0022]
["bitfinex","BTCUSD",1642232747682,0.0012823,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232747881,0.3774703,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232748080,0.69434473,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232749282,1.10848727,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232749881,1.13348727,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232751231,1.10848727,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232751431,1.16667038,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232752032,1.18967038,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232752930,1.27335344,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232753130,1.25035344,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232753932,1.27535344,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232755182,1.25035344,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232756080,1.27535344,42979.0,42978.0,0.00010314]
["bitfinex","BTCUSD",1642232756880,1.27535344,42979.0,42977.0,0.0022]
["bitfinex","BTCUSD",1642232757085,1.27535344,42979.0,42972.0,0.0011]
["bitfinex","BTCUSD",1642232757086,0.15,42977.0,42972.0,0.0011]
["bitfinex","BTCUSD",1642232757282,0.05819116,42976.0,42972.0,0.0011]
["bitfinex","BTCUSD",1642232757482,0.376188,42975.0,42973.0,8.595e-05]
["bitfinex","BTCUSD",1642232758082,0.68674152,42974.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232758281,0.43438,42973.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232758941,0.05819401,42972.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232759140,0.376188,42971.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232760343,0.73499649,42971.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232761846,0.376188,42971.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232762046,0.386188,42971.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232763288,0.376188,42971.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232763490,0.08368306,42970.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232763688,0.45987106,42970.0,42968.0,0.0011]
["bitfinex","BTCUSD",1642232763889,0.45987106,42970.0,42969.0,0.00116876]
["bitfinex","BTCUSD",1642232765889,0.46987106,42970.0,42969.0,0.00116876]
["bitfinex","BTCUSD",1642232767234,0.45987106,42970.0,42969.0,0.00116876]
["bitfinex","BTCUSD",1642232768034,0.46987106,42970.0,42969.0,0.00116876]
["bitfinex","BTCUSD",1642232768936,0.83706164,42970.0,42969.0,0.00116876]
["bitfinex","BTCUSD",1642232769135,0.82706164,42970.0,42969.0,0.00116876]
["bitfinex","BTCUSD",1642232769335,0.82706164,42970.0,42964.0,0.59483439]
["bitfinex","BTCUSD",1642232769336,0.51806506,42970.0,42964.0,0.59483439]
["bitfinex","BTCUSD",1642232769535,0.434382,42970.0,42964.0,0.59483439]
["bitfinex","BTCUSD",1642232769783,0.058194,42970.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642232769986,0.08368306,42967.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642232771989,0.08368306,42967.0,42964.0,0.133]
["bitfinex","BTCUSD",1642232772492,0.3312863,42965.0,42964.0,0.133]
["bitfinex","BTCUSD",1642232772889,0.3312863,42965.0,42964.0,0.13308595]
["bitfinex","BTCUSD",1642232773089,0.3312863,42965.0,42964.0,8.595e-05]
["bitfinex","BTCUSD",1642232773531,0.3312863,42965.0,42961.0,0.69459324]
["bitfinex","BTCUSD",1642232773532,0.3312863,42965.0,42962.0,0.00012033]
["bitfinex","BTCUSD",1642232773936,0.4476893,42965.0,42961.0,0.062]
["bitfinex","BTCUSD",1642232774233,0.4476893,42965.0,42962.0,0.00012033]
["bitfinex","BTCUSD",1642232774733,0.00127497,42963.0,42962.0,0.00012033]
["bitfinex","BTCUSD",1642232775232,0.08495803,42963.0,42962.0,0.00012033]
["bitfinex","BTCUSD",1642232775433,0.20682803,42963.0,42962.0,0.00012033]
["bitfinex","BTCUSD",1642232775634,0.58301603,42963.0,42958.0,0.00018909]
["bitfinex","BTCUSD",1642232775833,0.20682803,42963.0,42958.0,0.00018909]
["bitfinex","BTCUSD",1642232776435,0.058211,42961.0,42958.0,0.00018909]
["bitfinex","BTCUSD",1642232776733,0.31206544,42960.0,42954.0,0.54128909]
["bitfinex","BTCUSD",1642232776934,0.33566614,42955.0,42954.0,0.54128909]
["bitfinex","BTCUSD",1642232777134,0.33566614,42955.0,42951.0,0.69459324]
["bitfinex","BTCUSD",1642232777385,0.33566614,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232777987,0.31206544,42960.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232778586,0.058205,42959.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232778986,0.29408906,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232779586,0.29408906,42955.0,42954.0,0.59750247]
["bitfinex","BTCUSD",1642232780488,0.37777212,42955.0,42954.0,0.59750247]
["bitfinex","BTCUSD",1642232782055,0.37777212,42955.0,42954.0,0.63050247]
["bitfinex","BTCUSD",1642232783258,0.37777212,42955.0,42954.0,0.59750247]
["bitfinex","BTCUSD",1642232784057,0.37777212,42955.0,42954.0,0.63150247]
["bitfinex","BTCUSD",1642232785305,0.37777212,42955.0,42954.0,0.59750247]
["bitfinex","BTCUSD",1642232785907,0.37777212,42955.0,42954.0,0.61350247]
["bitfinex","BTCUSD",1642232787107,0.37777212,42955.0,42954.0,0.59750247]
["bitfinex","BTCUSD",1642232787908,0.37777212,42955.0,42954.0,0.61450247]
["bitfinex","BTCUSD",1642232789936,0.37777212,42955.0,42954.0,0.63150247]
["bitfinex","BTCUSD",1642232790136,0.37777212,42955.0,42954.0,0.61450247]
["bitfinex","BTCUSD",1642232791241,0.37777212,42955.0,42954.0,0.59750247]
["bitfinex","BTCUSD",1642232792298,0.37777212,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232792498,0.08368306,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232794701,0.08368306,42955.0,42954.0,0.55168476]
["bitfinex","BTCUSD",1642232795703,0.08368306,42955.0,42954.0,0.81912176]
["bitfinex","BTCUSD",1642232795902,0.08368306,42955.0,42954.0,1.7952262]
["bitfinex","BTCUSD",1642232797134,0.08368306,42955.0,42954.0,1.7502262]
["bitfinex","BTCUSD",1642232797936,0.08368306,42955.0,42954.0,1.7952262]
["bitfinex","BTCUSD",1642232798136,0.08368306,42955.0,42954.0,1.5277892]
["bitfinex","BTCUSD",1642232798337,0.08368306,42955.0,42954.0,0.29668476]
["bitfinex","BTCUSD",1642232799136,0.08368306,42955.0,42954.0,0.25168476]
["bitfinex","BTCUSD",1642232801806,0.08368306,42955.0,42954.0,1.48168132]
["bitfinex","BTCUSD",1642232802809,0.08368306,42955.0,42954.0,1.87055887]
["bitfinex","BTCUSD",1642232803737,0.08368306,42955.0,42954.0,1.92055887]
["bitfinex","BTCUSD",1642232803934,0.08368306,42955.0,42954.0,1.96555887]
["bitfinex","BTCUSD",1642232804733,0.08368306,42955.0,42954.0,1.27096563]
["bitfinex","BTCUSD",1642232805335,0.08368306,42955.0,42954.0,1.22596563]
["bitfinex","BTCUSD",1642232805934,0.08368306,42955.0,42954.0,1.26596563]
["bitfinex","BTCUSD",1642232806135,0.08368306,42955.0,42954.0,0.87708808]
["bitfinex","BTCUSD",1642232806736,0.08368306,42955.0,42954.0,1.52406067]
["bitfinex","BTCUSD",1642232807583,0.08368306,42955.0,42954.0,0.98865735]
["bitfinex","BTCUSD",1642232807787,0.08368306,42955.0,42954.0,0.94865735]
["bitfinex","BTCUSD",1642232807985,0.08368306,42955.0,42954.0,0.88811092]
["bitfinex","BTCUSD",1642232808684,0.08368306,42955.0,42954.0,0.29068476]
["bitfinex","BTCUSD",1642232809183,0.08368306,42955.0,42954.0,0.25168476]
["bitfinex","BTCUSD",1642232813539,0.08368306,42955.0,42954.0,0.84898209]
["bitfinex","BTCUSD",1642232814144,0.08368306,42955.0,42954.0,1.21238369]
["bitfinex","BTCUSD",1642232814985,0.08368306,42955.0,42954.0,0.61508636]
["bitfinex","BTCUSD",1642232815387,0.08368306,42955.0,42954.0,0.25168476]
["bitfinex","BTCUSD",1642232816387,0.08368306,42955.0,42954.0,0.61849804]
["bitfinex","BTCUSD",1642232816988,0.08368306,42955.0,42954.0,0.25168476]
["bitfinex","BTCUSD",1642232818734,0.08368306,42955.0,42954.0,0.6172196]
["bitfinex","BTCUSD",1642232819934,0.08368306,42955.0,42954.0,0.28068476]
["bitfinex","BTCUSD",1642232820135,0.08368306,42955.0,42954.0,1.58979432]
["bitfinex","BTCUSD",1642232820336,0.08368306,42955.0,42954.0,1.95191872]
["bitfinex","BTCUSD",1642232820536,0.08368306,42955.0,42954.0,1.58979432]
["bitfinex","BTCUSD",1642232820936,0.08058177,42955.0,42954.0,0.28068476]
["bitfinex","BTCUSD",1642232821338,0.04192107,42955.0,42954.0,0.28068476]
["bitfinex","BTCUSD",1642232821538,0.08058177,42955.0,42954.0,0.28068476]
["bitfinex","BTCUSD",1642232822139,0.08058177,42955.0,42954.0,0.25168476]
["bitfinex","BTCUSD",1642232822791,0.08058177,42955.0,42954.0,0.65389916]
["bitfinex","BTCUSD",1642232822989,0.08058177,42955.0,42954.0,0.25168476]
["bitfinex","BTCUSD",1642232823688,0.08058177,42955.0,42954.0,0.84899969]
["bitfinex","BTCUSD",1642232825090,0.08058177,42955.0,42954.0,0.25168476]
["bitfinex","BTCUSD",1642232827038,0.08058177,42955.0,42954.0,0.84899969]
["bitfinex","BTCUSD",1642232827240,0.08058177,42955.0,42954.0,0.59738369]
["bitfinex","BTCUSD",1642232828038,0.08058177,42955.0,42954.0,0.63838369]
["bitfinex","BTCUSD",1642232828442,0.08058177,42955.0,42954.0,0.04106876]
["bitfinex","BTCUSD",1642232829239,0.08058177,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232832088,0.07558177,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232832287,0.0386607,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232832492,0.07558177,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232832688,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232839995,0.07558177,42955.0,42954.0,0.84900769]
["bitfinex","BTCUSD",1642232841943,0.07558177,42955.0,42954.0,0.86300769]
["bitfinex","BTCUSD",1642232842545,0.07558177,42955.0,42954.0,0.26569276]
["bitfinex","BTCUSD",1642232843149,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232845201,0.07558177,42955.0,42954.0,0.92175251]
["bitfinex","BTCUSD",1642232846002,0.07558177,42955.0,42954.0,0.95575251]
["bitfinex","BTCUSD",1642232846201,0.07558177,42955.0,42954.0,1.65263982]
["bitfinex","BTCUSD",1642232847202,0.07558177,42955.0,42954.0,1.61863982]
["bitfinex","BTCUSD",1642232848104,0.07558177,42955.0,42954.0,0.28269276]
["bitfinex","BTCUSD",1642232848305,0.07558177,42955.0,42954.0,0.65519059]
["bitfinex","BTCUSD",1642232849240,0.07558177,42955.0,42954.0,0.62419059]
["bitfinex","BTCUSD",1642232850040,0.07558177,42955.0,42954.0,0.65419059]
["bitfinex","BTCUSD",1642232850541,0.07558177,42955.0,42954.0,0.28169276]
["bitfinex","BTCUSD",1642232851843,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232855395,0.07558177,42955.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642232855594,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232855793,0.07558177,42955.0,42954.0,0.84906672]
["bitfinex","BTCUSD",1642232857244,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232857743,0.07558177,42955.0,42954.0,0.84906672]
["bitfinex","BTCUSD",1642232858444,0.07558177,42955.0,42954.0,1.22386847]
["bitfinex","BTCUSD",1642232858647,0.07558177,42955.0,42954.0,0.62649451]
["bitfinex","BTCUSD",1642232859443,0.07558177,42955.0,42954.0,1.99761278]
["bitfinex","BTCUSD",1642232860110,0.07558177,42955.0,42954.0,1.35438182]
["bitfinex","BTCUSD",1642232860505,0.07558177,42955.0,42954.0,0.65749451]
["bitfinex","BTCUSD",1642232861311,0.07558177,42955.0,42954.0,0.62649451]
["bitfinex","BTCUSD",1642232862108,0.07558177,42955.0,42954.0,0.65749451]
["bitfinex","BTCUSD",1642232863409,0.07558177,42955.0,42954.0,0.62649451]
["bitfinex","BTCUSD",1642232864039,0.07558177,42955.0,42954.0,0.66149451]
["bitfinex","BTCUSD",1642232865243,0.07558177,42955.0,42954.0,0.62649451]
["bitfinex","BTCUSD",1642232866043,0.07558177,42955.0,42954.0,0.66549451]
["bitfinex","BTCUSD",1642232867306,0.07558177,42955.0,42954.0,0.62649451]
["bitfinex","BTCUSD",1642232868109,0.07558177,42955.0,42954.0,0.66449451]
["bitfinex","BTCUSD",1642232869515,0.07558177,42955.0,42954.0,0.28969276]
["bitfinex","BTCUSD",1642232869915,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232870517,0.07558177,42955.0,42954.0,0.84895972]
["bitfinex","BTCUSD",1642232871545,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232874546,0.07558177,42955.0,42954.0,0.84895972]
["bitfinex","BTCUSD",1642232876193,0.07558177,42955.0,42954.0,0.87795972]
["bitfinex","BTCUSD",1642232877295,0.07558177,42955.0,42954.0,0.84895972]
["bitfinex","BTCUSD",1642232878196,0.07558177,42955.0,42954.0,0.87895972]
["bitfinex","BTCUSD",1642232879462,0.07558177,42955.0,42954.0,0.84895972]
["bitfinex","BTCUSD",1642232879864,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232880065,0.07558177,42955.0,42954.0,0.27469276]
["bitfinex","BTCUSD",1642232881568,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232885593,0.07558177,42955.0,42954.0,1.50512892]
["bitfinex","BTCUSD",1642232886039,0.07558177,42955.0,42954.0,1.60512892]
["bitfinex","BTCUSD",1642232886339,0.07558177,42955.0,42954.0,1.63312892]
["bitfinex","BTCUSD",1642232887446,0.07558177,42955.0,42954.0,1.60512892]
["bitfinex","BTCUSD",1642232888043,0.07558177,42955.0,42954.0,0.35169276]
["bitfinex","BTCUSD",1642232888242,0.07558177,42955.0,42954.0,0.37969276]
["bitfinex","BTCUSD",1642232888443,0.07558177,42955.0,42954.0,0.27969276]
["bitfinex","BTCUSD",1642232890019,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232891215,0.07558177,42955.0,42954.0,1.50292482]
["bitfinex","BTCUSD",1642232891415,0.07558177,42955.0,42954.0,1.60292482]
["bitfinex","BTCUSD",1642232892015,0.07558177,42955.0,42954.0,1.04858007]
["bitfinex","BTCUSD",1642232892217,0.07558177,42955.0,42954.0,0.37869276]
["bitfinex","BTCUSD",1642232892620,0.07558177,42955.0,42954.0,0.27869276]
["bitfinex","BTCUSD",1642232893420,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232895964,0.07558177,42955.0,42954.0,0.62063129]
["bitfinex","BTCUSD",1642232896364,0.07558177,42955.0,42954.0,0.25169276]
["bitfinex","BTCUSD",1642232896565,0.07558177,42955.0,42954.0,1.85249646]
["bitfinex","BTCUSD",1642232896964,0.07558177,42955.0,42954.0,1.95249646]
["bitfinex","BTCUSD",1642232897396,0.07558177,42955.0,42954.0,1.25560915]
["bitfinex","BTCUSD",1642232897798,0.07558177,42955.0,42954.0,0.79084866]
["bitfinex","BTCUSD",1642232898196,0.07558177,42955.0,42954.0,0.82084866]
["bitfinex","BTCUSD",1642232898396,0.07558177,42955.0,42954.0,1.51779377]
["bitfinex","BTCUSD",1642232898596,0.07558177,42955.0,42954.0,1.51772501]
["bitfinex","BTCUSD",1642232899097,0.07558177,42955.0,42954.0,0.97856911]
["bitfinex","BTCUSD",1642232899297,0.07558177,42955.0,42954.0,0.281624]
["bitfinex","BTCUSD",1642232900097,0.07558177,42955.0,42954.0,0.251624]
["bitfinex","BTCUSD",1642232900701,0.07558177,42955.0,42954.0,1.48367285]
["bitfinex","BTCUSD",1642232901044,0.07558177,42955.0,42954.0,1.84206307]
["bitfinex","BTCUSD",1642232902244,0.07558177,42955.0,42954.0,1.87206307]
["bitfinex","BTCUSD",1642232902644,0.07558177,42955.0,42954.0,1.51367285]
["bitfinex","BTCUSD",1642232903444,0.07558177,42955.0,42954.0,1.48367285]
["bitfinex","BTCUSD",1642232903645,0.07558177,42955.0,42954.0,1.84776576]
["bitfinex","BTCUSD",1642232903945,0.07558177,42955.0,42954.0,1.15082065]
["bitfinex","BTCUSD",1642232904144,0.07558177,42955.0,42954.0,1.18082065]
["bitfinex","BTCUSD",1642232905192,0.07558177,42955.0,42954.0,0.81672774]
["bitfinex","BTCUSD",1642232905394,0.07558177,42955.0,42954.0,0.78672774]
["bitfinex","BTCUSD",1642232906192,0.07558177,42955.0,42954.0,0.81672774]
["bitfinex","BTCUSD",1642232906992,0.07558177,42955.0,42954.0,1.1729015]
["bitfinex","BTCUSD",1642232907193,0.07558177,42955.0,42954.0,0.81672774]
["bitfinex","BTCUSD",1642232907393,0.07558177,42955.0,42954.0,0.78672774]
["bitfinex","BTCUSD",1642232908195,0.07558177,42955.0,42954.0,0.81972774]
["bitfinex","BTCUSD",1642232909141,0.07558177,42955.0,42954.0,1.51667622]
["bitfinex","BTCUSD",1642232909543,0.07558177,42955.0,42954.0,1.48367622]
["bitfinex","BTCUSD",1642232910343,0.07558177,42955.0,42954.0,1.51667622]
["bitfinex","BTCUSD",1642232911342,0.07558177,42955.0,42954.0,1.87449804]
["bitfinex","BTCUSD",1642232911543,0.07558177,42955.0,42954.0,1.84149804]
["bitfinex","BTCUSD",1642232912042,0.07558177,42955.0,42954.0,1.48367622]
["bitfinex","BTCUSD",1642232912293,0.07558177,42955.0,42954.0,0.81572774]
["bitfinex","BTCUSD",1642232912494,0.07558177,42955.0,42954.0,0.91572774]
["bitfinex","BTCUSD",1642232913099,0.07558177,42955.0,42954.0,1.17348292]
["bitfinex","BTCUSD",1642232913295,0.07558177,42955.0,42954.0,2.40248292]
["bitfinex","BTCUSD",1642232913497,0.07558177,42955.0,42954.0,2.48113285]
["bitfinex","BTCUSD",1642232914296,0.07558177,42955.0,42954.0,2.51413285]
["bitfinex","BTCUSD",1642232914498,0.07558177,42955.0,42954.0,2.50769682]
["bitfinex","BTCUSD",1642232915196,0.07558177,42955.0,42954.0,2.14994164]
["bitfinex","BTCUSD",1642232915395,0.07558177,42955.0,42954.0,2.11694164]
["bitfinex","BTCUSD",1642232916245,0.07558177,42955.0,42954.0,2.15194164]
["bitfinex","BTCUSD",1642232917849,0.07558177,42955.0,42954.0,2.11694164]
["bitfinex","BTCUSD",1642232918249,0.07558177,42955.0,42954.0,2.15194164]
["bitfinex","BTCUSD",1642232919553,0.07558177,42955.0,42954.0,2.11694164]
["bitfinex","BTCUSD",1642232920192,0.07558177,42955.0,42954.0,2.15194164]
["bitfinex","BTCUSD",1642232921500,0.07558177,42955.0,42954.0,2.11694164]
["bitfinex","BTCUSD",1642232922297,0.07558177,42955.0,42954.0,2.15494164]
["bitfinex","BTCUSD",1642232923398,0.07558177,42955.0,42954.0,2.11694164]
["bitfinex","BTCUSD",1642232924268,0.07558177,42955.0,42954.0,2.15594164]
["bitfinex","BTCUSD",1642232924872,0.2895,42967.0,42966.0,0.89702372]
["bitfinex","BTCUSD",1642232925073,0.59165911,42970.0,42966.0,0.55345689]
["bitfinex","BTCUSD",1642232925572,0.59165911,42970.0,42966.0,0.8236022]
["bitfinex","BTCUSD",1642232925771,0.59165911,42972.0,42969.0,1.480517]
["bitfinex","BTCUSD",1642232925973,0.59165911,42972.0,42970.0,0.72915776]
["bitfinex","BTCUSD",1642232926175,0.00022347,42971.0,42970.0,0.53581776]
["bitfinex","BTCUSD",1642232926373,0.00022347,42971.0,42970.0,0.63581776]
["bitfinex","BTCUSD",1642232926772,0.00022347,42971.0,42970.0,0.88732276]
["bitfinex","BTCUSD",1642232927173,0.32716518,42977.0,42971.0,0.251499]
["bitfinex","BTCUSD",1642232927399,0.58688258,42979.0,42972.0,0.05816953]
["bitfinex","BTCUSD",1642232927601,0.58688258,42979.0,42973.0,0.3566014]
["bitfinex","BTCUSD",1642232928299,0.58688258,42979.0,42970.0,2.1842952]
["bitfinex","BTCUSD",1642232928500,0.29879331,42976.0,42970.0,2.1842952]
["bitfinex","BTCUSD",1642232928701,0.29879331,42976.0,42972.0,0.05816538]
["bitfinex","BTCUSD",1642232928900,6.876e-05,42975.0,42972.0,0.05816538]
["bitfinex","BTCUSD",1642232933451,6.876e-05,42975.0,42973.0,0.053163]
["bitfinex","BTCUSD",1642232933652,6.876e-05,42975.0,42974.0,1.03853651]
["bitfinex","BTCUSD",1642232933854,6.876e-05,42975.0,42974.0,1.29001251]
["bitfinex","BTCUSD",1642232934253,6.876e-05,42975.0,42974.0,1.41401251]
["bitfinex","BTCUSD",1642232934450,6.876e-05,42975.0,42974.0,1.025476]
["bitfinex","BTCUSD",1642232934653,6.876e-05,42975.0,42974.0,0.375476]
["bitfinex","BTCUSD",1642232935097,6.876e-05,42975.0,42974.0,1.025476]
["bitfinex","BTCUSD",1642232935500,6.876e-05,42975.0,42974.0,1.001476]
["bitfinex","BTCUSD",1642232936200,6.876e-05,42975.0,42974.0,1.35594052]
["bitfinex","BTCUSD",1642232936404,6.876e-05,42975.0,42974.0,1.030476]
["bitfinex","BTCUSD",1642232936602,6.876e-05,42975.0,42974.0,2.259476]
["bitfinex","BTCUSD",1642232937504,6.876e-05,42975.0,42974.0,2.230476]
["bitfinex","BTCUSD",1642232937903,6.876e-05,42975.0,42974.0,0.901476]
["bitfinex","BTCUSD",1642232938104,6.876e-05,42975.0,42974.0,1.001476]
["bitfinex","BTCUSD",1642232938305,6.876e-05,42975.0,42974.0,0.929476]
["bitfinex","BTCUSD",1642232938547,6.876e-05,42975.0,42974.0,1.52666482]
["bitfinex","BTCUSD",1642232939150,6.876e-05,42975.0,42974.0,0.929476]
["bitfinex","BTCUSD",1642232939351,6.876e-05,42975.0,42974.0,1.35645265]
["bitfinex","BTCUSD",1642232939550,6.876e-05,42975.0,42974.0,1.32845265]
["bitfinex","BTCUSD",1642232939952,6.876e-05,42975.0,42974.0,1.27029165]
["bitfinex","BTCUSD",1642232940253,6.876e-05,42975.0,42974.0,0.931476]
["bitfinex","BTCUSD",1642232940452,6.876e-05,42975.0,42974.0,1.031476]
["bitfinex","BTCUSD",1642232941054,6.876e-05,42975.0,42974.0,1.388855]
["bitfinex","BTCUSD",1642232941754,6.876e-05,42975.0,42974.0,1.358855]
["bitfinex","BTCUSD",1642232942155,6.876e-05,42975.0,42974.0,1.258855]
["bitfinex","BTCUSD",1642232942396,6.876e-05,42975.0,42974.0,0.931476]
["bitfinex","BTCUSD",1642232942797,6.876e-05,42975.0,42974.0,1.29828603]
["bitfinex","BTCUSD",1642232942996,6.876e-05,42975.0,42974.0,1.39828603]
["bitfinex","BTCUSD",1642232943598,6.876e-05,42975.0,42974.0,1.36828603]
["bitfinex","BTCUSD",1642232944401,6.876e-05,42975.0,42974.0,1.39828603]
["bitfinex","BTCUSD",1642232946148,6.876e-05,42975.0,42974.0,0.351476]
["bitfinex","BTCUSD",1642232946349,6.876e-05,42975.0,42974.0,0.382476]
["bitfinex","BTCUSD",1642232946949,6.876e-05,42975.0,42974.0,0.632476]
["bitfinex","BTCUSD",1642232947552,6.876e-05,42975.0,42974.0,0.601476]
["bitfinex","BTCUSD",1642232948352,6.876e-05,42975.0,42974.0,0.635476]
["bitfinex","BTCUSD",1642232949056,6.876e-05,42975.0,42974.0,1.035476]
["bitfinex","BTCUSD",1642232949553,6.876e-05,42975.0,42974.0,0.635476]
["bitfinex","BTCUSD",1642232949792,6.876e-05,42975.0,42974.0,0.601476]
["bitfinex","BTCUSD",1642232950193,6.876e-05,42975.0,42974.0,0.97222868]
["bitfinex","BTCUSD",1642232950393,6.876e-05,42975.0,42974.0,1.00622868]
["bitfinex","BTCUSD",1642232950993,6.876e-05,42975.0,42974.0,0.635476]
["bitfinex","BTCUSD",1642232951595,6.876e-05,42975.0,42974.0,0.601476]
["bitfinex","BTCUSD",1642232952397,6.876e-05,42975.0,42974.0,0.385476]
["bitfinex","BTCUSD",1642232952596,6.876e-05,42975.0,42974.0,0.285476]
["bitfinex","BTCUSD",1642232952796,6.876e-05,42975.0,42974.0,0.385476]
["bitfinex","BTCUSD",1642232953648,6.876e-05,42975.0,42974.0,0.351476]
["bitfinex","BTCUSD",1642232953848,6.876e-05,42975.0,42974.0,0.251476]
["bitfinex","BTCUSD",1642232954049,6.876e-05,42975.0,42974.0,0.351476]
["bitfinex","BTCUSD",1642232955751,6.876e-05,42975.0,42974.0,0.651476]
["bitfinex","BTCUSD",1642232955950,6.876e-05,42975.0,42974.0,0.351476]
["bitfinex","BTCUSD",1642232956350,6.876e-05,42975.0,42974.0,0.285476]
["bitfinex","BTCUSD",1642232956551,6.876e-05,42975.0,42974.0,0.385476]
["bitfinex","BTCUSD",1642232956853,6.876e-05,42975.0,42974.0,0.3785503]
["bitfinex","BTCUSD",1642232957054,6.876e-05,42975.0,42974.0,0.2880301]
["bitfinex","BTCUSD",1642232957508,6.876e-05,42975.0,42974.0,0.05726]
["bitfinex","BTCUSD",1642232957704,6.876e-05,42975.0,42974.0,0.02326]
["bitfinex","BTCUSD",1642232960808,6.876e-05,42975.0,42971.0,0.08143326]
["bitfinex","BTCUSD",1642232961248,6.876e-05,42975.0,42971.0,0.02326]
["bitfinex","BTCUSD",1642232961448,0.058178,42974.0,42971.0,0.02326]
["bitfinex","BTCUSD",1642232963949,0.058178,42974.0,42968.0,0.02326]
["bitfinex","BTCUSD",1642232963950,0.28101429,42971.0,42968.0,0.02326]
["bitfinex","BTCUSD",1642232964252,0.28101429,42971.0,42969.0,0.23079]
["bitfinex","BTCUSD",1642232968098,0.28101429,42971.0,42970.0,0.47326]
["bitfinex","BTCUSD",1642232968297,0.28101429,42971.0,42970.0,0.704049]
["bitfinex","BTCUSD",1642232968972,0.28101429,42971.0,42970.0,0.254049]
["bitfinex","BTCUSD",1642232969773,0.28101429,42971.0,42970.0,0.02326]
["bitfinex","BTCUSD",1642232971176,0.28101429,42971.0,42964.0,0.02326]
["bitfinex","BTCUSD",1642232971374,0.28101429,42971.0,42965.0,0.230818]
["bitfinex","BTCUSD",1642232971576,0.28101429,42971.0,42965.0,0.23092114]
["bitfinex","BTCUSD",1642232972719,0.34392435,42969.0,42965.0,0.23092114]
["bitfinex","BTCUSD",1642232973716,0.28101429,42971.0,42965.0,0.23092114]
["bitfinex","BTCUSD",1642232973917,0.28101429,42971.0,42965.0,0.28909514]
["bitfinex","BTCUSD",1642232974918,0.28101429,42971.0,42966.0,0.02326]
["bitfinex","BTCUSD",1642232975117,0.28101429,42971.0,42967.0,0.230809]
["bitfinex","BTCUSD",1642232975321,0.28101429,42971.0,42967.0,0.289054]
["bitfinex","BTCUSD",1642232976752,0.28101429,42971.0,42968.0,0.37952876]
["bitfinex","BTCUSD",1642232976950,0.28101429,42971.0,42969.0,0.230796]
["bitfinex","BTCUSD",1642232977152,6.876e-05,42975.0,42970.0,0.50982526]
["bitfinex","BTCUSD",1642232977350,6.876e-05,42975.0,42971.0,0.230781]
["bitfinex","BTCUSD",1642232977956,6.876e-05,42975.0,42970.0,0.1547493]
["bitfinex","BTCUSD",1642232978252,0.2813763,42975.0,42971.0,0.23078]
["bitfinex","BTCUSD",1642232978652,0.2813763,42975.0,42971.0,0.2889478]
["bitfinex","BTCUSD",1642232980709,0.2813763,42975.0,42972.0,0.02326]
["bitfinex","BTCUSD",1642232981911,6.876e-05,42975.0,42972.0,0.37641629]
["bitfinex","BTCUSD",1642232982111,6.876e-05,42975.0,42972.0,0.02326]
["bitfinex","BTCUSD",1642232982312,6.876e-05,42975.0,42973.0,0.230769]
["bitfinex","BTCUSD",1642232983748,6.876e-05,42975.0,42974.0,0.67326]
["bitfinex","BTCUSD",1642232983950,6.876e-05,42975.0,42974.0,0.904022]
["bitfinex","BTCUSD",1642232984149,6.876e-05,42975.0,42974.0,0.962184]
["bitfinex","BTCUSD",1642232984547,6.876e-05,42975.0,42974.0,0.329184]
["bitfinex","BTCUSD",1642232984948,6.876e-05,42975.0,42974.0,0.271022]
["bitfinex","BTCUSD",1642232985149,6.876e-05,42975.0,42974.0,0.368065]
["bitfinex","BTCUSD",1642232985551,6.876e-05,42975.0,42974.0,0.668065]
["bitfinex","BTCUSD",1642232985854,6.876e-05,42975.0,42974.0,0.651065]
["bitfinex","BTCUSD",1642232986250,6.876e-05,42975.0,42974.0,0.95843399]
["bitfinex","BTCUSD",1642232986449,6.876e-05,42975.0,42974.0,0.97843399]
["bitfinex","BTCUSD",1642232987708,6.876e-05,42975.0,42974.0,0.95843399]
["bitfinex","BTCUSD",1642232988513,6.876e-05,42975.0,42974.0,0.98143399]
["bitfinex","BTCUSD",1642232989811,6.876e-05,42975.0,42974.0,0.95843399]
["bitfinex","BTCUSD",1642232990512,6.876e-05,42975.0,42974.0,0.97943399]
["bitfinex","BTCUSD",1642232990914,6.876e-05,42975.0,42974.0,1.07943399]
["bitfinex","BTCUSD",1642232992253,6.876e-05,42975.0,42974.0,1.05843399]
["bitfinex","BTCUSD",1642232992452,6.876e-05,42975.0,42974.0,1.08243399]
["bitfinex","BTCUSD",1642232992953,6.876e-05,42975.0,42974.0,0.775065]
["bitfinex","BTCUSD",1642232993755,6.876e-05,42975.0,42974.0,0.751065]
["bitfinex","BTCUSD",1642232994552,6.876e-05,42975.0,42974.0,0.374065]
["bitfinex","BTCUSD",1642232995006,6.876e-05,42975.0,42974.0,0.274065]
["bitfinex","BTCUSD",1642232995206,6.876e-05,42975.0,42974.0,0.374065]
["bitfinex","BTCUSD",1642232995406,6.876e-05,42975.0,42974.0,0.724065]
["bitfinex","BTCUSD",1642232995808,6.876e-05,42975.0,42974.0,0.701065]
["bitfinex","BTCUSD",1642232996605,6.876e-05,42975.0,42974.0,0.724065]
["bitfinex","BTCUSD",1642232997406,6.876e-05,42975.0,42974.0,0.374065]
["bitfinex","BTCUSD",1642232997810,6.876e-05,42975.0,42974.0,0.351065]
["bitfinex","BTCUSD",1642232998868,6.876e-05,42975.0,42974.0,0.251065]
["bitfinex","BTCUSD",1642232999068,6.876e-05,42975.0,42974.0,0.351065]
["bitfinex","BTCUSD",1642232999265,6.876e-05,42975.0,42974.0,0.901065]
["bitfinex","BTCUSD",1642233000467,6.876e-05,42975.0,42974.0,0.925065]
["bitfinex","BTCUSD",1642233000669,6.876e-05,42975.0,42974.0,0.375065]
["bitfinex","BTCUSD",1642233001270,6.876e-05,42975.0,42974.0,0.675065]
["bitfinex","BTCUSD",1642233001469,0.23038322,42980.0,42974.0,0.675065]
["bitfinex","BTCUSD",1642233001673,0.23038322,42980.0,42976.0,0.05816483]
["bitfinex","BTCUSD",1642233001868,0.23038322,42980.0,42974.0,0.044303]
["bitfinex","BTCUSD",1642233001869,6.876e-05,42979.0,42974.0,0.020303]
["bitfinex","BTCUSD",1642233003109,6.876e-05,42979.0,42972.0,0.020303]
["bitfinex","BTCUSD",1642233003308,6.876e-05,42979.0,42973.0,0.230764]
["bitfinex","BTCUSD",1642233003708,6.876e-05,42979.0,42973.0,0.2889324]
["bitfinex","BTCUSD",1642233003910,6.876e-05,42979.0,42973.0,0.230764]
["bitfinex","BTCUSD",1642233004110,6.876e-05,42979.0,42972.0,0.020303]
["bitfinex","BTCUSD",1642233005010,0.058173,42977.0,42972.0,0.020303]
["bitfinex","BTCUSD",1642233005209,6.876e-05,42979.0,42973.0,0.230765]
["bitfinex","BTCUSD",1642233005409,6.876e-05,42979.0,42973.0,0.28893354]
["bitfinex","BTCUSD",1642233006053,0.39232928,42980.0,42973.0,0.28893354]
["bitfinex","BTCUSD",1642233006254,0.44997039,42980.0,42974.0,8.595e-05]
["bitfinex","BTCUSD",1642233006455,0.22939422,42980.0,42976.0,0.05816451]
["bitfinex","BTCUSD",1642233008554,0.22939422,42980.0,42974.0,0.02038895]
["bitfinex","BTCUSD",1642233008855,0.22939422,42980.0,42975.0,6.876e-05]
["bitfinex","BTCUSD",1642233009802,0.22939422,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233010005,0.28756522,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233019716,0.34574222,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233020616,0.28756522,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233021053,0.34574222,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233021954,0.37624,42979.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233025421,0.34574122,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233026823,0.37624,42979.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233027123,0.05818,42978.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233027322,0.37624,42977.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233027522,0.28756522,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233028122,0.34574122,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233029454,0.28756522,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233030258,0.22939422,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233034803,0.28756522,42980.0,42976.0,0.020303]
["bitfinex","BTCUSD",1642233037179,0.28756522,42980.0,42976.0,0.019319]
["bitfinex","BTCUSD",1642233052661,0.058171,42980.0,42976.0,0.019319]
["bitfinex","BTCUSD",1642233052861,0.00604492,42982.0,42976.0,0.019319]
["bitfinex","BTCUSD",1642233053761,0.33458478,42980.0,42976.0,0.019319]
["bitfinex","BTCUSD",1642233054162,0.39275478,42980.0,42976.0,0.019319]
["bitfinex","BTCUSD",1642233057807,0.33458478,42980.0,42976.0,0.019319]
["bitfinex","BTCUSD",1642233059077,0.33458478,42980.0,42977.0,0.05816287]
["bitfinex","BTCUSD",1642233059275,0.00604492,42982.0,42977.0,0.05816287]
["bitfinex","BTCUSD",1642233059475,0.00604492,42982.0,42978.0,0.019319]
["bitfinex","BTCUSD",1642233061281,0.28558595,42982.0,42978.0,0.019319]
["bitfinex","BTCUSD",1642233062706,0.28558595,42982.0,42976.0,0.019319]
["bitfinex","BTCUSD",1642233063907,0.28558595,42982.0,42976.0,0.38042521]
["bitfinex","BTCUSD",1642233064108,0.28558595,42982.0,42977.0,0.06]
["bitfinex","BTCUSD",1642233066156,0.28558595,42982.0,42978.0,0.05816228]
["bitfinex","BTCUSD",1642233066359,0.28558595,42982.0,42978.0,0.07748128]
["bitfinex","BTCUSD",1642233066558,0.28558595,42982.0,42978.0,0.34001377]
["bitfinex","BTCUSD",1642233066960,0.00604492,42982.0,42978.0,0.34001377]
["bitfinex","BTCUSD",1642233067359,0.00604492,42982.0,42979.0,0.35101647]
["bitfinex","BTCUSD",1642233068160,0.00604492,42982.0,42978.0,0.34001377]
["bitfinex","BTCUSD",1642233068562,0.00604492,42982.0,42978.0,0.63292939]
["bitfinex","BTCUSD",1642233068761,0.00604492,42982.0,42978.0,0.28185149]
["bitfinex","BTCUSD",1642233068964,0.00604492,42982.0,42978.0,0.019319]
["bitfinex","BTCUSD",1642233077160,0.00604492,42982.0,42978.0,0.3709312]
["bitfinex","BTCUSD",1642233077408,0.00604492,42982.0,42978.0,0.019319]
["bitfinex","BTCUSD",1642233077606,0.00604492,42982.0,42978.0,0.07748145]
["bitfinex","BTCUSD",1642233077807,0.00604492,42982.0,42978.0,0.40395897]
["bitfinex","BTCUSD",1642233078908,0.00604492,42982.0,42978.0,0.40995897]
["bitfinex","BTCUSD",1642233080109,0.00604492,42982.0,42978.0,0.40395897]
["bitfinex","BTCUSD",1642233080912,0.00604492,42982.0,42978.0,0.40895897]
["bitfinex","BTCUSD",1642233081757,0.00604492,42982.0,42978.0,0.08248145]
["bitfinex","BTCUSD",1642233081960,0.00604492,42982.0,42978.0,0.40280779]
["bitfinex","BTCUSD",1642233082157,0.00604492,42982.0,42978.0,0.39780779]
["bitfinex","BTCUSD",1642233082357,0.00604492,42982.0,42978.0,0.07748145]
["bitfinex","BTCUSD",1642233084360,0.00604492,42982.0,42979.0,0.37693097]
["bitfinex","BTCUSD",1642233084563,0.00604492,42982.0,42980.0,0.225725]
["bitfinex","BTCUSD",1642233085003,0.00604492,42982.0,42980.0,0.245044]
["bitfinex","BTCUSD",1642233093108,0.00604492,42982.0,42980.0,0.242844]
["bitfinex","BTCUSD",1642233096558,0.00604492,42982.0,42980.0,0.35915028]
["bitfinex","BTCUSD",1642233097159,0.00604492,42982.0,42980.0,0.242844]
["bitfinex","BTCUSD",1642233097860,0.00525056,42982.0,42980.0,0.242844]
["bitfinex","BTCUSD",1642233098360,0.00525056,42982.0,42980.0,0.197344]
["bitfinex","BTCUSD",1642233099562,0.00205934,42982.0,42980.0,0.197344]
["bitfinex","BTCUSD",1642233102024,0.00205934,42982.0,42980.0,0.019319]
["bitfinex","BTCUSD",1642233102424,0.00205934,42982.0,42978.0,0.019319]
["bitfinex","BTCUSD",1642233102625,0.00205934,42982.0,42979.0,0.178025]
["bitfinex","BTCUSD",1642233102827,0.00205934,42982.0,42978.0,0.019319]
["bitfinex","BTCUSD",1642233103025,0.00205934,42982.0,42979.0,0.178026]
["bitfinex","BTCUSD",1642233103426,0.00205934,42982.0,42979.0,0.132026]
["bitfinex","BTCUSD",1642233106961,0.00205934,42982.0,42980.0,0.019319]
["bitfinex","BTCUSD",1642233108515,0.00205934,42982.0,42977.0,0.033919]
["bitfinex","BTCUSD",1642233108712,0.00205934,42982.0,42978.0,0.132028]
["bitfinex","BTCUSD",1642233113656,0.00205934,42982.0,42978.0,0.086228]
["bitfinex","BTCUSD",1642233118856,0.00205934,42982.0,42978.0,0.040228]
["bitfinex","BTCUSD",1642233124020,0.00205934,42982.0,42977.0,0.62464513]
["bitfinex","BTCUSD",1642233125021,0.00205934,42982.0,42977.0,0.63764513]
["bitfinex","BTCUSD",1642233126062,0.058167,42983.0,42977.0,0.63764513]
["bitfinex","BTCUSD",1642233126259,0.058167,42983.0,42977.0,0.62464513]
["bitfinex","BTCUSD",1642233126462,0.37412383,42985.0,42978.0,0.05816252]
["bitfinex","BTCUSD",1642233126662,0.32200478,42985.0,42978.0,0.05816252]
["bitfinex","BTCUSD",1642233126860,8.595e-05,42984.0,42978.0,0.05816252]
["bitfinex","BTCUSD",1642233127259,6.876e-05,42983.0,42978.0,0.05816252]
["bitfinex","BTCUSD",1642233129161,6.876e-05,42983.0,42978.0,0.01246252]
["bitfinex","BTCUSD",1642233130606,6.876e-05,42983.0,42977.0,0.62464513]
["bitfinex","BTCUSD",1642233131005,6.876e-05,42983.0,42977.0,0.63564513]
["bitfinex","BTCUSD",1642233132208,6.876e-05,42983.0,42977.0,0.62464513]
["bitfinex","BTCUSD",1642233132907,6.876e-05,42983.0,42977.0,0.63664513]
["bitfinex","BTCUSD",1642233134055,0.27406781,42978.0,42977.0,0.59204513]
["bitfinex","BTCUSD",1642233134256,0.05823676,42983.0,42977.0,0.58004513]
["bitfinex","BTCUSD",1642233135056,0.05823676,42983.0,42977.0,0.59404513]
["bitfinex","BTCUSD",1642233135455,0.32559334,42981.0,42977.0,0.59404513]
["bitfinex","BTCUSD",1642233135655,0.32559334,42981.0,42977.0,0.014]
["bitfinex","BTCUSD",1642233135857,0.05823676,42983.0,42977.0,0.014]
["bitfinex","BTCUSD",1642233135858,6.876e-05,42983.0,42977.0,0.014]
["bitfinex","BTCUSD",1642233136256,6.876e-05,42983.0,42975.0,0.002654]
["bitfinex","BTCUSD",1642233136857,0.34320517,42982.0,42975.0,0.002654]
["bitfinex","BTCUSD",1642233137611,0.34320517,42982.0,42975.0,0.00203893]
["bitfinex","BTCUSD",1642233138612,0.68124144,42982.0,42975.0,0.00203893]
["bitfinex","BTCUSD",1642233139212,0.68169608,42982.0,42973.0,1.01743929]
["bitfinex","BTCUSD",1642233139413,0.34320517,42982.0,42973.0,1.01743929]
["bitfinex","BTCUSD",1642233139614,0.05817,42980.0,42974.0,8.595e-05]
["bitfinex","BTCUSD",1642233140816,0.05817,42980.0,42971.0,0.00013752]
["bitfinex","BTCUSD",1642233141259,0.33977303,42981.0,42971.0,0.00013752]
["bitfinex","BTCUSD",1642233141661,0.33977303,42981.0,42972.0,0.05816756]
["bitfinex","BTCUSD",1642233142058,0.33977303,42981.0,42973.0,0.00010314]
["bitfinex","BTCUSD",1642233142258,0.34320517,42982.0,42973.0,0.00010314]
["bitfinex","BTCUSD",1642233142458,0.35227613,42981.0,42973.0,0.00010314]
["bitfinex","BTCUSD",1642233142660,0.05817,42980.0,42973.0,0.00010314]
["bitfinex","BTCUSD",1642233144362,0.05817,42980.0,42972.0,0.55179069]
["bitfinex","BTCUSD",1642233144559,0.00010314,42979.0,42972.0,0.55179069]
["bitfinex","BTCUSD",1642233144808,0.058173,42978.0,42972.0,0.55179069]
["bitfinex","BTCUSD",1642233145008,0.05825895,42978.0,42972.0,0.57179069]
["bitfinex","BTCUSD",1642233145208,6.876e-05,42977.0,42972.0,0.57179069]
["bitfinex","BTCUSD",1642233147012,6.876e-05,42977.0,42972.0,0.57479069]
["bitfinex","BTCUSD",1642233148210,6.876e-05,42977.0,42972.0,0.55179069]
["bitfinex","BTCUSD",1642233148873,6.876e-05,42977.0,42972.0,0.57479069]
["bitfinex","BTCUSD",1642233149473,6.876e-05,42977.0,42972.0,0.52859069]
["bitfinex","BTCUSD",1642233150275,6.876e-05,42977.0,42972.0,0.50559069]
["bitfinex","BTCUSD",1642233150977,6.876e-05,42977.0,42972.0,0.52859069]
["bitfinex","BTCUSD",1642233152182,6.876e-05,42977.0,42972.0,0.50559069]
["bitfinex","BTCUSD",1642233153009,6.876e-05,42977.0,42972.0,0.52859069]
["bitfinex","BTCUSD",1642233154408,6.876e-05,42977.0,42972.0,0.50559069]
["bitfinex","BTCUSD",1642233154608,6.876e-05,42977.0,42972.0,0.45979069]
["bitfinex","BTCUSD",1642233155009,6.876e-05,42977.0,42972.0,0.48679069]
["bitfinex","BTCUSD",1642233156159,6.876e-05,42977.0,42972.0,0.45979069]
["bitfinex","BTCUSD",1642233157057,6.876e-05,42977.0,42972.0,0.48679069]
["bitfinex","BTCUSD",1642233158257,6.876e-05,42977.0,42972.0,0.45979069]
["bitfinex","BTCUSD",1642233159058,6.876e-05,42977.0,42972.0,0.48679069]
["bitfinex","BTCUSD",1642233159936,6.876e-05,42977.0,42972.0,0.43829069]
["bitfinex","BTCUSD",1642233160137,6.876e-05,42977.0,42972.0,0.41129069]
["bitfinex","BTCUSD",1642233160934,6.876e-05,42977.0,42972.0,0.43829069]
["bitfinex","BTCUSD",1642233162135,6.876e-05,42977.0,42972.0,0.41129069]
["bitfinex","BTCUSD",1642233162938,6.876e-05,42977.0,42972.0,0.43829069]
["bitfinex","BTCUSD",1642233164263,6.876e-05,42977.0,42972.0,0.41129069]
["bitfinex","BTCUSD",1642233164665,6.876e-05,42977.0,42971.0,0.69649782]
["bitfinex","BTCUSD",1642233164865,6.876e-05,42977.0,42971.0,0.79649782]
["bitfinex","BTCUSD",1642233165063,6.876e-05,42977.0,42971.0,1.77403226]
["bitfinex","BTCUSD",1642233165464,6.876e-05,42977.0,42971.0,0.77879782]
["bitfinex","BTCUSD",1642233166965,6.876e-05,42977.0,42971.0,0.80379782]
["bitfinex","BTCUSD",1642233167165,6.876e-05,42977.0,42971.0,0.125]
["bitfinex","BTCUSD",1642233167416,6.876e-05,42977.0,42971.0,0.39975423]
["bitfinex","BTCUSD",1642233167615,6.876e-05,42977.0,42971.0,0.58068377]
["bitfinex","BTCUSD",1642233167821,6.876e-05,42977.0,42975.0,0.00128987]
["bitfinex","BTCUSD",1642233168016,6.876e-05,42977.0,42976.0,2.09976753]
["bitfinex","BTCUSD",1642233168417,6.876e-05,42977.0,42976.0,2.19976753]
["bitfinex","BTCUSD",1642233168617,6.876e-05,42977.0,42976.0,3.42876753]
["bitfinex","BTCUSD",1642233168819,8.76e-06,42977.0,42976.0,3.72876753]
["bitfinex","BTCUSD",1642233169022,0.3709586,42998.0,42993.0,0.00126676]
["bitfinex","BTCUSD",1642233169219,0.3709586,42998.0,42993.0,0.09516676]
["bitfinex","BTCUSD",1642233169419,0.3709586,42998.0,42993.0,0.0939]
["bitfinex","BTCUSD",1642233169818,0.28246182,42996.0,42993.0,0.0939]
["bitfinex","BTCUSD",1642233170219,0.28246182,42996.0,42992.0,0.36046153]
["bitfinex","BTCUSD",1642233170421,0.28246182,42996.0,42992.0,0.33813153]
["bitfinex","BTCUSD",1642233174066,0.28246182,42996.0,42992.0,0.67303924]
["bitfinex","BTCUSD",1642233174266,0.28246182,42996.0,42992.0,0.33813153]
["bitfinex","BTCUSD",1642233174466,0.00037818,42999.0,42992.0,0.39627328]
["bitfinex","BTCUSD",1642233174909,0.00036099,42998.0,42992.0,0.39627328]
["bitfinex","BTCUSD",1642233175209,0.0003438,42997.0,42992.0,0.35097328]
["bitfinex","BTCUSD",1642233175615,0.00032661,42996.0,42992.0,0.35097328]
["bitfinex","BTCUSD",1642233176009,0.00030942,42995.0,42992.0,0.35097328]
["bitfinex","BTCUSD",1642233176210,0.00030942,42995.0,42992.0,0.33813153]
["bitfinex","BTCUSD",1642233176409,0.00029223,42994.0,42992.0,0.33813153]
["bitfinex","BTCUSD",1642233176610,0.00029223,42994.0,42993.0,0.3287761]
["bitfinex","BTCUSD",1642233176811,0.27931199,42999.0,42993.0,0.3287761]
["bitfinex","BTCUSD",1642233177011,0.27931199,42999.0,42992.0,0.33813153]
["bitfinex","BTCUSD",1642233177213,0.00036099,42998.0,42992.0,0.33813153]
["bitfinex","BTCUSD",1642233177610,0.0003438,42997.0,42992.0,0.33813153]
["bitfinex","BTCUSD",1642233178113,0.00032661,42996.0,42992.0,0.33813153]
["bitfinex","BTCUSD",1642233178563,0.00030942,42995.0,42992.0,0.05814062]
["bitfinex","BTCUSD",1642233178765,0.00030942,42995.0,42989.0,0.59674158]
["bitfinex","BTCUSD",1642233179064,0.00029223,42994.0,42990.0,0.022]
["bitfinex","BTCUSD",1642233179464,0.00027504,42993.0,42990.0,0.022]
["bitfinex","BTCUSD",1642233179863,0.00025785,42992.0,42990.0,0.022]
["bitfinex","BTCUSD",1642233180263,0.00024066,42991.0,42987.0,0.59674158]
["bitfinex","BTCUSD",1642233180465,0.00024066,42991.0,42987.0,0.55094158]
["bitfinex","BTCUSD",1642233180666,0.00022347,42990.0,42987.0,0.55094158]
["bitfinex","BTCUSD",1642233181064,0.00020628,42989.0,42987.0,0.58894158]
["bitfinex","BTCUSD",1642233181465,0.00018909,42988.0,42987.0,0.68894158]
["bitfinex","BTCUSD",1642233181865,0.00018909,42988.0,42987.0,0.47202836]
["bitfinex","BTCUSD",1642233182313,0.00018909,42988.0,42987.0,0.78402836]
["bitfinex","BTCUSD",1642233182514,0.00018909,42988.0,42987.0,0.43402836]
["bitfinex","BTCUSD",1642233182718,0.00018909,42988.0,42987.0,0.15814783]
["bitfinex","BTCUSD",1642233182915,0.00018909,42988.0,42987.0,0.19714783]
["bitfinex","BTCUSD",1642233183115,0.00018909,42988.0,42987.0,0.09714783]
["bitfinex","BTCUSD",1642233183323,0.00018909,42988.0,42987.0,0.039]
["bitfinex","BTCUSD",1642233184117,0.00018909,42988.0,42986.0,0.00124146]
["bitfinex","BTCUSD",1642233184319,0.00018909,42988.0,42983.0,0.69618134]
["bitfinex","BTCUSD",1642233184519,0.0001719,42987.0,42983.0,0.69618134]
["bitfinex","BTCUSD",1642233185019,0.00015471,42986.0,42983.0,0.73118134]
["bitfinex","BTCUSD",1642233185420,0.00013752,42985.0,42983.0,0.035]
["bitfinex","BTCUSD",1642233185620,0.00013752,42985.0,42982.0,2.06865224]
["bitfinex","BTCUSD",1642233185822,0.00012033,42984.0,42982.0,2.06865224]
["bitfinex","BTCUSD",1642233186060,0.00012033,42984.0,42983.0,1.28888412]
["bitfinex","BTCUSD",1642233186259,0.058151,42995.0,42983.0,1.28888412]
["bitfinex","BTCUSD",1642233186461,0.058151,42995.0,42985.0,0.05814986]
["bitfinex","BTCUSD",1642233186761,0.00029223,42994.0,42983.0,0.33888412]
["bitfinex","BTCUSD",1642233186962,0.00029223,42994.0,42983.0,2.05012131]
["bitfinex","BTCUSD",1642233187161,0.00027504,42993.0,42983.0,2.05012131]
["bitfinex","BTCUSD",1642233187562,0.00025785,42992.0,42983.0,1.05506546]
["bitfinex","BTCUSD",1642233187763,0.00025785,42992.0,42984.0,0.05815304]
["bitfinex","BTCUSD",1642233187961,0.00024066,42991.0,42983.0,0.71618134]
["bitfinex","BTCUSD",1642233188166,0.00024066,42991.0,42982.0,0.69618134]
["bitfinex","BTCUSD",1642233188364,0.00095617,42997.0,42983.0,0.33807478]
["bitfinex","BTCUSD",1642233188562,0.00095617,42997.0,42983.0,0.00013752]
["bitfinex","BTCUSD",1642233188763,0.058154,42994.0,42983.0,0.05829097]
["bitfinex","BTCUSD",1642233188962,0.058154,42994.0,42983.0,0.39254748]
["bitfinex","BTCUSD",1642233189164,0.058154,42994.0,42984.0,0.59716942]
["bitfinex","BTCUSD",1642233189365,8.595e-05,42996.0,42984.0,0.59716942]
["bitfinex","BTCUSD",1642233189667,6.876e-05,42995.0,42985.0,0.59715223]
["bitfinex","BTCUSD",1642233189914,6.876e-05,42995.0,42986.0,0.32360529]
["bitfinex","BTCUSD",1642233190112,6.876e-05,42995.0,42986.0,0.32369124]
["bitfinex","BTCUSD",1642233190317,6.876e-05,42995.0,42987.0,6.876e-05]
["bitfinex","BTCUSD",1642233190715,6.876e-05,42995.0,42986.0,0.59704909]
["bitfinex","BTCUSD",1642233190919,0.00012033,42994.0,42986.0,0.59704909]
["bitfinex","BTCUSD",1642233191314,0.00010314,42993.0,42986.0,0.59704909]
["bitfinex","BTCUSD",1642233191714,8.595e-05,42992.0,42986.0,0.59704909]
["bitfinex","BTCUSD",1642233192114,6.876e-05,42991.0,42986.0,0.59704909]
["bitfinex","BTCUSD",1642233192516,0.00013752,42995.0,42986.0,0.59704909]
["bitfinex","BTCUSD",1642233192814,0.00012033,42994.0,42986.0,0.6949914]
["bitfinex","BTCUSD",1642233193015,0.00012033,42994.0,42986.0,0.7189914]
["bitfinex","BTCUSD",1642233193214,0.00010314,42993.0,42986.0,0.7189914]
["bitfinex","BTCUSD",1642233193418,0.00010314,42993.0,42986.0,0.6189914]
["bitfinex","BTCUSD",1642233193668,8.595e-05,42992.0,42986.0,0.6189914]
["bitfinex","BTCUSD",1642233194068,6.876e-05,42991.0,42986.0,0.024]
["bitfinex","BTCUSD",1642233194467,0.00015471,42996.0,42986.0,0.024]
["bitfinex","BTCUSD",1642233194668,0.058155,42992.0,42986.0,0.024]
["bitfinex","BTCUSD",1642233195068,6.876e-05,42991.0,42983.0,0.71518134]
["bitfinex","BTCUSD",1642233195269,0.3404651,42988.0,42983.0,0.71518134]
["bitfinex","BTCUSD",1642233195869,0.3404651,42988.0,42983.0,0.66928134]
["bitfinex","BTCUSD",1642233196268,0.3404651,42988.0,42983.0,0.65028134]
["bitfinex","BTCUSD",1642233196469,0.3404651,42988.0,42979.0,0.58437582]
["bitfinex","BTCUSD",1642233196770,0.3404651,42988.0,42982.0,0.05824203]
["bitfinex","BTCUSD",1642233197311,0.3404651,42988.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642233199515,0.00611215,42991.0,42983.0,6.876e-05]
["bitfinex","BTCUSD",1642233200119,0.00611215,42991.0,42983.0,0.99512926]
["bitfinex","BTCUSD",1642233200716,0.24816635,42991.0,42983.0,0.99512926]
["bitfinex","BTCUSD",1642233200915,0.24816635,42991.0,42983.0,0.97212926]
["bitfinex","BTCUSD",1642233201173,0.00012033,42990.0,42985.0,0.0581518]
["bitfinex","BTCUSD",1642233201572,0.00010314,42989.0,42985.0,0.65518027]
["bitfinex","BTCUSD",1642233201972,8.595e-05,42988.0,42985.0,0.75518027]
["bitfinex","BTCUSD",1642233202175,8.595e-05,42988.0,42986.0,0.31369412]
["bitfinex","BTCUSD",1642233202374,6.876e-05,42987.0,42986.0,0.59702847]
["bitfinex","BTCUSD",1642233202973,6.876e-05,42987.0,42986.0,0.62802847]
["bitfinex","BTCUSD",1642233203174,6.876e-05,42987.0,42986.0,0.031]
["bitfinex","BTCUSD",1642233203978,6.876e-05,42987.0,42986.0,0.631]
["bitfinex","BTCUSD",1642233204377,6.876e-05,42987.0,42986.0,0.031]
["bitfinex","BTCUSD",1642233205017,6.876e-05,42987.0,42985.0,0.62702847]
["bitfinex","BTCUSD",1642233206017,6.876e-05,42987.0,42985.0,0.58152847]
["bitfinex","BTCUSD",1642233206917,6.876e-05,42987.0,42985.0,0.61352847]
["bitfinex","BTCUSD",1642233207120,6.876e-05,42987.0,42985.0,0.58352847]
["bitfinex","BTCUSD",1642233207719,6.876e-05,42987.0,42985.0,0.6416798]
["bitfinex","BTCUSD",1642233208321,6.876e-05,42987.0,42985.0,0.6096798]
["bitfinex","BTCUSD",1642233208767,6.876e-05,42987.0,42985.0,0.55152847]
["bitfinex","BTCUSD",1642233208968,6.876e-05,42987.0,42985.0,0.58352847]
["bitfinex","BTCUSD",1642233210169,6.876e-05,42987.0,42985.0,0.55152847]
["bitfinex","BTCUSD",1642233210770,6.876e-05,42987.0,42984.0,0.81283688]
["bitfinex","BTCUSD",1642233210968,6.876e-05,42987.0,42985.0,0.03]
["bitfinex","BTCUSD",1642233211170,6.876e-05,42987.0,42984.0,0.83878888]
["bitfinex","BTCUSD",1642233212613,6.876e-05,42987.0,42985.0,0.058147]
["bitfinex","BTCUSD",1642233213013,6.876e-05,42987.0,42985.0,0.75468284]
["bitfinex","BTCUSD",1642233213514,6.876e-05,42987.0,42985.0,1.17541374]
["bitfinex","BTCUSD",1642233213714,6.876e-05,42987.0,42986.0,1.06502387]
["bitfinex","BTCUSD",1642233213913,6.876e-05,42987.0,42986.0,0.75]
["bitfinex","BTCUSD",1642233214715,6.876e-05,42987.0,42986.0,1.44653584]
["bitfinex","BTCUSD",1642233214915,6.876e-05,42987.0,42986.0,1.48453584]
["bitfinex","BTCUSD",1642233216276,6.876e-05,42987.0,42986.0,1.40143584]
["bitfinex","BTCUSD",1642233216680,6.876e-05,42987.0,42986.0,2.39642116]
["bitfinex","BTCUSD",1642233216883,6.876e-05,42987.0,42986.0,2.49356616]
["bitfinex","BTCUSD",1642233218081,6.876e-05,42987.0,42986.0,1.79703032]
["bitfinex","BTCUSD",1642233218282,6.876e-05,42987.0,42986.0,1.75803032]
["bitfinex","BTCUSD",1642233219084,6.876e-05,42987.0,42986.0,1.79903032]
["bitfinex","BTCUSD",1642233220317,6.876e-05,42987.0,42986.0,2.45447033]
["bitfinex","BTCUSD",1642233220517,6.876e-05,42987.0,42986.0,2.55447033]
["bitfinex","BTCUSD",1642233220716,6.876e-05,42987.0,42986.0,2.64417033]
["bitfinex","BTCUSD",1642233220916,6.876e-05,42987.0,42986.0,2.67417033]
["bitfinex","BTCUSD",1642233221118,0.00980183,42987.0,42986.0,2.67417033]
["bitfinex","BTCUSD",1642233221318,0.00980183,42987.0,42986.0,2.62887033]
["bitfinex","BTCUSD",1642233222124,0.00980183,42987.0,42986.0,1.87428532]
["bitfinex","BTCUSD",1642233222319,0.00980183,42987.0,42986.0,1.75458532]
["bitfinex","BTCUSD",1642233222919,0.00980183,42987.0,42986.0,1.78258532]
["bitfinex","BTCUSD",1642233224167,0.00980183,42987.0,42986.0,1.75458532]
["bitfinex","BTCUSD",1642233224969,0.00980183,42987.0,42986.0,1.78258532]
["bitfinex","BTCUSD",1642233226271,0.00980183,42987.0,42986.0,1.75458532]
["bitfinex","BTCUSD",1642233226473,0.00980183,42987.0,42986.0,1.70858532]
["bitfinex","BTCUSD",1642233227071,0.00980183,42987.0,42986.0,1.73658532]
["bitfinex","BTCUSD",1642233228315,0.00980183,42987.0,42986.0,1.70858532]
["bitfinex","BTCUSD",1642233228918,0.00980183,42987.0,42986.0,1.73658532]
["bitfinex","BTCUSD",1642233229617,0.00980183,42987.0,42986.0,2.96558532]
["bitfinex","BTCUSD",1642233230218,0.00980183,42987.0,42986.0,2.93758532]
["bitfinex","BTCUSD",1642233230919,0.00980183,42987.0,42986.0,2.96658532]
["bitfinex","BTCUSD",1642233231365,6.876e-05,42987.0,42986.0,2.96658532]
["bitfinex","BTCUSD",1642233231569,6.876e-05,42987.0,42986.0,2.92098532]
["bitfinex","BTCUSD",1642233232367,6.876e-05,42987.0,42986.0,2.89198532]
["bitfinex","BTCUSD",1642233232566,8.76e-06,42987.0,42986.0,3.09325271]
["bitfinex","BTCUSD",1642233232766,0.001,43000.0,42986.0,3.09911932]
["bitfinex","BTCUSD",1642233232968,0.001,43000.0,42996.0,0.00128211]
["bitfinex","BTCUSD",1642233233168,0.00020628,42999.0,42997.0,1.40325378]
["bitfinex","BTCUSD",1642233233368,0.00020628,42999.0,42997.0,1.60325378]
["bitfinex","BTCUSD",1642233233583,0.001,43000.0,42998.0,0.29618953]
["bitfinex","BTCUSD",1642233233968,0.00020628,42999.0,42998.0,1.52518953]
["bitfinex","BTCUSD",1642233234267,0.00020628,42999.0,42998.0,1.62518953]
["bitfinex","BTCUSD",1642233234943,0.00020628,42999.0,42998.0,1.64918953]
["bitfinex","BTCUSD",1642233236339,0.00020628,42999.0,42998.0,1.62518953]
["bitfinex","BTCUSD",1642233236740,0.00020628,42999.0,42998.0,1.58054036]
["bitfinex","BTCUSD",1642233237041,0.00020628,42999.0,42998.0,1.60454036]
["bitfinex","BTCUSD",1642233238339,0.00020628,42999.0,42998.0,1.58054036]
["bitfinex","BTCUSD",1642233238970,0.00020628,42999.0,42998.0,1.60454036]
["bitfinex","BTCUSD",1642233240375,0.00020628,42999.0,42998.0,1.78054036]
["bitfinex","BTCUSD",1642233240674,0.00020628,42999.0,42998.0,2.28054036]
["bitfinex","BTCUSD",1642233241072,0.00020628,42999.0,42998.0,2.30454036]
["bitfinex","BTCUSD",1642233241673,0.00020628,42999.0,42998.0,2.10454036]
["bitfinex","BTCUSD",1642233242075,0.00020628,42999.0,42998.0,2.0584834]
["bitfinex","BTCUSD",1642233242326,0.00020628,42999.0,42998.0,2.0344834]
["bitfinex","BTCUSD",1642233243229,0.00020628,42999.0,42998.0,2.0584834]
["bitfinex","BTCUSD",1642233244332,0.00020628,42999.0,42998.0,2.0344834]
["bitfinex","BTCUSD",1642233245234,0.00020628,42999.0,42998.0,2.0584834]
["bitfinex","BTCUSD",1642233245433,0.001,43000.0,42998.0,1.9584834]
["bitfinex","BTCUSD",1642233245734,0.001,43000.0,42999.0,0.82355056]
["bitfinex","BTCUSD",1642233245934,0.001,43000.0,42999.0,0.5]
["bitfinex","BTCUSD",1642233246767,0.001,43000.0,42998.0,0.2054834]
["bitfinex","BTCUSD",1642233247168,0.001,43000.0,42998.0,0.1828834]
["bitfinex","BTCUSD",1642233247566,0.001,43000.0,42999.0,0.31323484]
["bitfinex","BTCUSD",1642233247965,0.001,43000.0,42999.0,1.54223484]
["bitfinex","BTCUSD",1642233248566,0.001,43000.0,42999.0,1.64223484]
["bitfinex","BTCUSD",1642233249167,0.001,43000.0,42999.0,1.67123484]
["bitfinex","BTCUSD",1642233250424,0.001,43000.0,42999.0,1.64223484]
["bitfinex","BTCUSD",1642233250721,0.001,43000.0,42999.0,2.63681414]
["bitfinex","BTCUSD",1642233251122,0.24075972,43011.0,42999.0,2.66981414]
["bitfinex","BTCUSD",1642233251323,0.24075972,43011.0,43005.0,0.41368085]
["bitfinex","BTCUSD",1642233251521,0.00012034,43006.0,43005.0,0.79212854]
["bitfinex","BTCUSD",1642233252122,0.00012034,43006.0,43005.0,1.1050926]
["bitfinex","BTCUSD",1642233252322,0.00012034,43006.0,43005.0,1.0591926]
["bitfinex","BTCUSD",1642233253127,0.00012034,43006.0,43005.0,2.77496569]
["bitfinex","BTCUSD",1642233253772,0.00012034,43006.0,43005.0,1.78038639]
["bitfinex","BTCUSD",1642233253968,0.00012034,43006.0,43005.0,1.46742233]
["bitfinex","BTCUSD",1642233254371,0.00012034,43006.0,43005.0,2.43700163]
["bitfinex","BTCUSD",1642233255072,0.00012034,43006.0,43005.0,1.76780784]
["bitfinex","BTCUSD",1642233255272,0.00012034,43006.0,43005.0,2.2625901]
["bitfinex","BTCUSD",1642233256271,0.00012034,43006.0,43005.0,3.2571694]
["bitfinex","BTCUSD",1642233257071,0.00012034,43006.0,43005.0,3.2821694]
["bitfinex","BTCUSD",1642233257322,0.00012034,43006.0,43005.0,3.49494215]
["bitfinex","BTCUSD",1642233257523,0.00012034,43006.0,43005.0,3.44904215]
["bitfinex","BTCUSD",1642233258122,0.24075972,43011.0,43005.0,3.50715482]
["bitfinex","BTCUSD",1642233258327,0.24075972,43011.0,43008.0,0.116212]
["bitfinex","BTCUSD",1642233258524,6.876e-05,43010.0,43008.0,0.116212]
["bitfinex","BTCUSD",1642233258725,6.876e-05,43010.0,43008.0,0.42740546]
["bitfinex","BTCUSD",1642233258923,6.876e-05,43010.0,43009.0,1.00251968]
["bitfinex","BTCUSD",1642233259123,6.876e-05,43010.0,43009.0,1.10251968]
["bitfinex","BTCUSD",1642233259725,6.876e-05,43010.0,43009.0,2.09709898]
["bitfinex","BTCUSD",1642233260327,6.876e-05,43010.0,43009.0,1.10251968]
["bitfinex","BTCUSD",1642233261176,6.876e-05,43010.0,43009.0,1.42296606]
["bitfinex","BTCUSD",1642233261778,6.876e-05,43010.0,43009.0,1.0165793]
["bitfinex","BTCUSD",1642233262478,6.876e-05,43010.0,43009.0,2.48456696]
["bitfinex","BTCUSD",1642233262679,6.876e-05,43010.0,43009.0,1.25556696]
["bitfinex","BTCUSD",1642233262879,6.876e-05,43010.0,43009.0,0.9490793]
["bitfinex","BTCUSD",1642233263279,6.876e-05,43010.0,43009.0,0.9700793]
["bitfinex","BTCUSD",1642233264379,6.876e-05,43010.0,43009.0,0.9490793]
["bitfinex","BTCUSD",1642233265020,6.876e-05,43010.0,43008.0,0.058106]
["bitfinex","BTCUSD",1642233265220,6.876e-05,43010.0,43009.0,1.26756153]
["bitfinex","BTCUSD",1642233266020,6.876e-05,43010.0,43009.0,1.36756153]
["bitfinex","BTCUSD",1642233266223,6.876e-05,43010.0,43009.0,1.26756153]
["bitfinex","BTCUSD",1642233266420,6.876e-05,43010.0,43009.0,1.34656153]
["bitfinex","BTCUSD",1642233266621,6.876e-05,43010.0,43009.0,1.0528711]
["bitfinex","BTCUSD",1642233267223,6.876e-05,43010.0,43009.0,1.0748711]
["bitfinex","BTCUSD",1642233267424,6.876e-05,43010.0,43009.0,1.77085956]
["bitfinex","BTCUSD",1642233267724,6.876e-05,43010.0,43009.0,1.72585956]
["bitfinex","BTCUSD",1642233268122,6.876e-05,43010.0,43009.0,1.0298711]
["bitfinex","BTCUSD",1642233268323,6.876e-05,43010.0,43009.0,1.5798711]
["bitfinex","BTCUSD",1642233268566,6.876e-05,43010.0,43009.0,2.2368711]
["bitfinex","BTCUSD",1642233269171,6.876e-05,43010.0,43009.0,2.2618711]
["bitfinex","BTCUSD",1642233269768,6.876e-05,43010.0,43009.0,2.4618711]
["bitfinex","BTCUSD",1642233269969,0.001,43014.0,43009.0,2.4618711]
["bitfinex","BTCUSD",1642233269970,0.001,43014.0,43013.0,0.2]
["bitfinex","BTCUSD",1642233270169,0.001,43014.0,43013.0,0.4389804]
["bitfinex","BTCUSD",1642233270371,0.00106876,43014.0,43013.0,1.6679804]
["bitfinex","BTCUSD",1642233270568,0.00106876,43014.0,43013.0,1.7679804]
["bitfinex","BTCUSD",1642233271172,0.00106876,43014.0,43013.0,1.7929804]
["bitfinex","BTCUSD",1642233271374,0.59606876,43025.0,43013.0,2.0429804]
["bitfinex","BTCUSD",1642233271571,0.59606876,43025.0,43024.0,0.24840049]
["bitfinex","BTCUSD",1642233272417,0.34475013,43034.0,43024.0,0.24840049]
["bitfinex","BTCUSD",1642233272618,0.25684775,43031.0,43024.0,0.24840049]
["bitfinex","BTCUSD",1642233272823,0.25684775,43031.0,43024.0,0.20200049]
["bitfinex","BTCUSD",1642233272824,0.00024066,43028.0,43024.0,0.20200049]
["bitfinex","BTCUSD",1642233273218,0.00661508,43026.0,43024.0,0.20200049]
["bitfinex","BTCUSD",1642233273621,0.00018909,43025.0,43024.0,0.20200049]
["bitfinex","BTCUSD",1642233274222,0.00018909,43025.0,43024.0,0.55200049]
["bitfinex","BTCUSD",1642233275224,0.00018909,43025.0,43024.0,0.56800049]
["bitfinex","BTCUSD",1642233277269,0.00018909,43025.0,43024.0,0.58500049]
["bitfinex","BTCUSD",1642233277673,0.00018909,43025.0,43024.0,0.23500049]
["bitfinex","BTCUSD",1642233277872,0.00018909,43025.0,43024.0,0.19010049]
["bitfinex","BTCUSD",1642233279075,0.00018909,43025.0,43024.0,0.15710049]
["bitfinex","BTCUSD",1642233279474,0.00018909,43025.0,43019.0,1.44519736]
["bitfinex","BTCUSD",1642233279918,0.00601226,43026.0,43019.0,0.27429836]
["bitfinex","BTCUSD",1642233280125,0.00601226,43026.0,43020.0,8.595e-05]
["bitfinex","BTCUSD",1642233280521,0.25257059,43024.0,43016.0,0.26322448]
["bitfinex","BTCUSD",1642233280722,0.25257059,43024.0,43019.0,0.00010314]
["bitfinex","BTCUSD",1642233280920,0.25257059,43024.0,43017.0,0.00013752]
["bitfinex","BTCUSD",1642233281924,0.058114,43022.0,43017.0,0.00013752]
["bitfinex","BTCUSD",1642233282122,0.058114,43022.0,43016.0,0.00015471]
["bitfinex","BTCUSD",1642233282922,0.28089041,43017.0,43011.0,0.07137167]
["bitfinex","BTCUSD",1642233283122,0.28089041,43017.0,43012.0,6.876e-05]
["bitfinex","BTCUSD",1642233283771,0.29753818,43018.0,43012.0,6.876e-05]
["bitfinex","BTCUSD",1642233287416,0.29753818,43018.0,43013.0,0.21793738]
["bitfinex","BTCUSD",1642233287816,0.30270409,43021.0,43013.0,0.21793738]
["bitfinex","BTCUSD",1642233288017,0.30270409,43021.0,43013.0,0.17243738]
["bitfinex","BTCUSD",1642233288316,6.876e-05,43020.0,43013.0,0.17243738]
["bitfinex","BTCUSD",1642233288517,0.00670256,43018.0,43013.0,0.17243738]
["bitfinex","BTCUSD",1642233288716,0.00670256,43018.0,43014.0,0.058108]
["bitfinex","BTCUSD",1642233290419,0.00670256,43018.0,43017.0,0.29196139]
["bitfinex","BTCUSD",1642233290622,0.00670256,43018.0,43017.0,0.28884139]
["bitfinex","BTCUSD",1642233292084,0.00670256,43018.0,43017.0,0.28728139]
["bitfinex","BTCUSD",1642233293089,0.00670256,43018.0,43017.0,0.24218139]
["bitfinex","BTCUSD",1642233293285,6.876e-05,43020.0,43017.0,0.24218139]
["bitfinex","BTCUSD",1642233293586,6.876e-05,43020.0,43018.0,0.0581]
["bitfinex","BTCUSD",1642233294186,6.876e-05,43020.0,43018.0,0.11619906]
["bitfinex","BTCUSD",1642233298037,6.876e-05,43020.0,43018.0,0.07129906]
["bitfinex","BTCUSD",1642233298239,0.00677364,43020.0,43018.0,0.07129906]
["bitfinex","BTCUSD",1642233299868,0.00677364,43020.0,43018.0,1.30029906]
["bitfinex","BTCUSD",1642233300067,0.00677364,43020.0,43018.0,1.40029906]
["bitfinex","BTCUSD",1642233300468,0.00677364,43020.0,43018.0,0.17129906]
["bitfinex","BTCUSD",1642233301271,0.00677364,43020.0,43018.0,0.07129906]
["bitfinex","BTCUSD",1642233303323,0.00677364,43020.0,43018.0,0.02328502]
["bitfinex","BTCUSD",1642233303521,0.00677364,43020.0,43018.0,0.01928502]
["bitfinex","BTCUSD",1642233304621,0.00677364,43020.0,43018.0,0.07738408]
["bitfinex","BTCUSD",1642233304823,0.00677364,43020.0,43018.0,0.05809906]
["bitfinex","BTCUSD",1642233305423,0.00677364,43020.0,43018.0,0.35783546]
["bitfinex","BTCUSD",1642233305623,0.00677364,43020.0,43019.0,1.09438081]
["bitfinex","BTCUSD",1642233305820,0.00677364,43020.0,43019.0,0.8]
["bitfinex","BTCUSD",1642233306067,0.00677364,43020.0,43019.0,0.9]
["bitfinex","BTCUSD",1642233307270,0.00677364,43020.0,43019.0,0.922]
["bitfinex","BTCUSD",1642233308472,0.00677364,43020.0,43019.0,0.8761]
["bitfinex","BTCUSD",1642233308670,0.00677364,43020.0,43019.0,0.8541]
["bitfinex","BTCUSD",1642233309291,0.00677364,43020.0,43019.0,0.8761]
["bitfinex","BTCUSD",1642233310521,0.00677364,43020.0,43019.0,0.8541]
["bitfinex","BTCUSD",1642233311422,0.00677364,43020.0,43019.0,0.8761]
["bitfinex","BTCUSD",1642233313568,0.00677364,43020.0,43019.0,0.8311]
["bitfinex","BTCUSD",1642233313970,0.00677364,43020.0,43019.0,0.7311]
["bitfinex","BTCUSD",1642233314173,0.00677364,43020.0,43019.0,0.8311]
["bitfinex","BTCUSD",1642233314572,0.00677364,43020.0,43019.0,0.8091]
["bitfinex","BTCUSD",1642233315273,0.00677364,43020.0,43019.0,0.8311]
["bitfinex","BTCUSD",1642233316373,0.00677364,43020.0,43019.0,0.7311]
["bitfinex","BTCUSD",1642233316575,0.00677364,43020.0,43019.0,0.7091]
["bitfinex","BTCUSD",1642233317438,0.00677364,43020.0,43019.0,0.7311]
["bitfinex","BTCUSD",1642233318441,0.00677364,43020.0,43019.0,0.022]
["bitfinex","BTCUSD",1642233318639,0.00677364,43020.0,43018.0,0.11619606]
["bitfinex","BTCUSD",1642233318939,0.00677364,43020.0,43018.0,0.06859606]
["bitfinex","BTCUSD",1642233323885,0.00677364,43020.0,43018.0,0.02389606]
["bitfinex","BTCUSD",1642233324286,0.00677364,43020.0,43018.0,0.61983881]
["bitfinex","BTCUSD",1642233324688,0.00677364,43020.0,43018.0,0.67793787]
["bitfinex","BTCUSD",1642233325326,0.00677364,43020.0,43018.0,0.70093787]
["bitfinex","BTCUSD",1642233325523,0.00677364,43020.0,43018.0,0.80093787]
["bitfinex","BTCUSD",1642233326524,0.00677364,43020.0,43018.0,0.77793787]
["bitfinex","BTCUSD",1642233327328,0.00677364,43020.0,43019.0,1.0386301]
["bitfinex","BTCUSD",1642233327526,0.00677364,43020.0,43019.0,1.1386301]
["bitfinex","BTCUSD",1642233327725,0.00677364,43020.0,43019.0,1.0386301]
["bitfinex","BTCUSD",1642233327926,0.00677364,43020.0,43019.0,1.1386301]
["bitfinex","BTCUSD",1642233328126,0.00677364,43020.0,43019.0,0.85]
["bitfinex","BTCUSD",1642233328775,0.00677364,43020.0,43019.0,0.75]
["bitfinex","BTCUSD",1642233328972,0.00677364,43020.0,43019.0,0.8047]
["bitfinex","BTCUSD",1642233329373,0.00677364,43020.0,43019.0,0.8277]
["bitfinex","BTCUSD",1642233330576,0.00677364,43020.0,43019.0,0.8047]
["bitfinex","BTCUSD",1642233331179,6.876e-05,43020.0,43019.0,0.8628]
["bitfinex","BTCUSD",1642233331381,6.876e-05,43020.0,43019.0,0.8858]
["bitfinex","BTCUSD",1642233331579,6.876e-05,43020.0,43019.0,1.77170504]
["bitfinex","BTCUSD",1642233332080,6.876e-05,43020.0,43019.0,1.48174275]
["bitfinex","BTCUSD",1642233332720,6.876e-05,43020.0,43019.0,0.8628]
["bitfinex","BTCUSD",1642233333220,0.00677364,43020.0,43019.0,0.8628]
["bitfinex","BTCUSD",1642233333418,0.00677364,43020.0,43019.0,0.8868]
["bitfinex","BTCUSD",1642233334022,0.00677364,43020.0,43019.0,0.8418]
["bitfinex","BTCUSD",1642233334520,0.00677364,43020.0,43019.0,0.6837]
["bitfinex","BTCUSD",1642233335122,0.00677364,43020.0,43019.0,1.28001919]
["bitfinex","BTCUSD",1642233335522,0.00677364,43020.0,43019.0,1.30401919]
["bitfinex","BTCUSD",1642233337173,0.00677364,43020.0,43019.0,0.7077]
["bitfinex","BTCUSD",1642233337372,0.00677364,43020.0,43019.0,0.7317]
["bitfinex","BTCUSD",1642233338275,0.00677364,43020.0,43019.0,0.6597]
["bitfinex","BTCUSD",1642233339177,0.00677364,43020.0,43019.0,0.6145]
["bitfinex","BTCUSD",1642233341530,0.00677364,43020.0,43019.0,0.6385]
["bitfinex","BTCUSD",1642233341928,0.00677364,43020.0,43019.0,0.024]
["bitfinex","BTCUSD",1642233342131,0.00805715,43020.0,43019.0,0.024]
["bitfinex","BTCUSD",1642233342729,0.00805715,43020.0,43018.0,0.69542156]
["bitfinex","BTCUSD",1642233343132,0.32066859,43019.0,43018.0,0.69542156]
["bitfinex","BTCUSD",1642233343333,0.32066859,43019.0,43012.0,0.79579702]
["bitfinex","BTCUSD",1642233343334,0.32066859,43019.0,43016.0,0.59651934]
["bitfinex","BTCUSD",1642233343577,0.32066859,43019.0,43018.0,0.018]
["bitfinex","BTCUSD",1642233344176,0.32066859,43019.0,43015.0,0.56901934]
["bitfinex","BTCUSD",1642233344378,0.28995385,43018.0,43015.0,0.56901934]
["bitfinex","BTCUSD",1642233345576,0.28995385,43018.0,43015.0,0.031]
["bitfinex","BTCUSD",1642233346580,0.10129457,43016.0,43015.0,0.031]
["bitfinex","BTCUSD",1642233346776,0.10129457,43016.0,43012.0,0.69549032]
["bitfinex","BTCUSD",1642233346777,0.31987089,43016.0,43012.0,0.69549032]
["bitfinex","BTCUSD",1642233346980,0.00125427,43013.0,43012.0,0.69549032]
["bitfinex","BTCUSD",1642233347331,0.00125427,43013.0,43012.0,6.876e-05]
["bitfinex","BTCUSD",1642233348526,0.00125427,43013.0,43009.0,0.00012033]
["bitfinex","BTCUSD",1642233349330,0.00125427,43013.0,43008.0,0.61070011]
["bitfinex","BTCUSD",1642233349831,0.00125427,43013.0,43009.0,1.68982598]
["bitfinex","BTCUSD",1642233352974,0.00125427,43013.0,43010.0,0.59640487]
["bitfinex","BTCUSD",1642233353175,0.28210724,43014.0,43010.0,0.59640487]
["bitfinex","BTCUSD",1642233353475,0.007064,43013.0,43010.0,0.59640487]
["bitfinex","BTCUSD",1642233353674,0.007064,43013.0,43011.0,0.59640487]
["bitfinex","BTCUSD",1642233353875,0.00699524,43013.0,43011.0,0.59640487]
["bitfinex","BTCUSD",1642233354373,0.00699524,43013.0,43011.0,0.55060487]
["bitfinex","BTCUSD",1642233359875,0.00699524,43013.0,43011.0,0.50220487]
["bitfinex","BTCUSD",1642233361477,0.00699524,43013.0,43009.0,0.69542156]
["bitfinex","BTCUSD",1642233361478,0.00699524,43013.0,43010.0,0.69542156]
["bitfinex","BTCUSD",1642233362926,0.00699524,43013.0,43010.0,0.79542156]
["bitfinex","BTCUSD",1642233363727,0.00699524,43013.0,43011.0,1.68980477]
["bitfinex","BTCUSD",1642233363927,0.00699524,43013.0,43012.0,0.13788323]
["bitfinex","BTCUSD",1642233364326,0.007064,43013.0,43012.0,0.13788323]
["bitfinex","BTCUSD",1642233364527,0.007064,43013.0,43012.0,0.83330479]
["bitfinex","BTCUSD",1642233364927,0.007064,43013.0,43012.0,0.78850479]
["bitfinex","BTCUSD",1642233365331,0.007064,43013.0,43012.0,1.782888]
["bitfinex","BTCUSD",1642233369175,0.007064,43013.0,43011.0,0.79542156]
["bitfinex","BTCUSD",1642233369377,0.007064,43013.0,43011.0,0.69542156]
["bitfinex","BTCUSD",1642233369577,0.007064,43013.0,43011.0,0.79542156]
["bitfinex","BTCUSD",1642233370028,0.007064,43013.0,43011.0,0.75042156]
["bitfinex","BTCUSD",1642233373579,0.007064,43013.0,43012.0,0.59625214]
["bitfinex","BTCUSD",1642233375382,0.007064,43013.0,43012.0,0.54785214]
["bitfinex","BTCUSD",1642233377826,0.007064,43013.0,43009.0,1.68985943]
["bitfinex","BTCUSD",1642233378229,0.007064,43013.0,43009.0,0.69551006]
["bitfinex","BTCUSD",1642233379627,0.007064,43013.0,43008.0,1.68985039]
["bitfinex","BTCUSD",1642233380027,0.007064,43013.0,43008.0,1.78985039]
["bitfinex","BTCUSD",1642233380228,0.007064,43013.0,43008.0,1.68985039]
["bitfinex","BTCUSD",1642233380429,0.007064,43013.0,43008.0,1.74515039]
["bitfinex","BTCUSD",1642233380628,0.007064,43013.0,43008.0,0.79551006]
["bitfinex","BTCUSD",1642233381077,0.007064,43013.0,43008.0,0.69551006]
["bitfinex","BTCUSD",1642233381280,0.007064,43013.0,43008.0,0.79551006]
["bitfinex","BTCUSD",1642233381478,0.007064,43013.0,43008.0,0.1]
["bitfinex","BTCUSD",1642233382381,0.007064,43013.0,43007.0,0.89572826]
["bitfinex","BTCUSD",1642233385626,0.007064,43013.0,43007.0,0.84942826]
["bitfinex","BTCUSD",1642233390686,0.007064,43013.0,43007.0,0.80432826]
["bitfinex","BTCUSD",1642233391486,0.007064,43013.0,43012.0,0.69565376]
["bitfinex","BTCUSD",1642233395729,0.007064,43013.0,43012.0,0.65065376]
["bitfinex","BTCUSD",1642233400133,0.007064,43013.0,43012.0,0.59619133]
["bitfinex","BTCUSD",1642233400730,0.007064,43013.0,43012.0,0.55079133]
["bitfinex","BTCUSD",1642233401231,0.007064,43013.0,43008.0,0.99437888]
["bitfinex","BTCUSD",1642233401232,0.007064,43013.0,43011.0,0.55079133]
["bitfinex","BTCUSD",1642233402433,0.007064,43013.0,43008.0,0.99445558]
["bitfinex","BTCUSD",1642233402632,0.007064,43013.0,43008.0,1.09445558]
["bitfinex","BTCUSD",1642233402933,0.25967925,43009.0,43008.0,1.09445558]
["bitfinex","BTCUSD",1642233403133,0.25967925,43009.0,43008.0,0.1]
["bitfinex","BTCUSD",1642233403433,0.25967925,43009.0,43008.0,1.09445072]
["bitfinex","BTCUSD",1642233406180,0.25967925,43009.0,43008.0,1.04705072]
["bitfinex","BTCUSD",1642233406383,0.25967925,43009.0,43008.0,0.99445072]
["bitfinex","BTCUSD",1642233407184,0.25967925,43009.0,43004.0,0.99445072]
["bitfinex","BTCUSD",1642233407454,0.25967925,43009.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642233407958,0.25967925,43009.0,43008.0,0.99445072]
["bitfinex","BTCUSD",1642233408754,0.25967925,43009.0,43005.0,0.99451949]
["bitfinex","BTCUSD",1642233409155,0.25967925,43009.0,43008.0,0.99445072]
["bitfinex","BTCUSD",1642233409557,0.25967925,43009.0,43006.0,0.99445072]
["bitfinex","BTCUSD",1642233410156,0.25967925,43009.0,43006.0,1.09445072]
["bitfinex","BTCUSD",1642233410356,0.27113282,43008.0,43006.0,1.09445072]
["bitfinex","BTCUSD",1642233410563,0.25967925,43009.0,43007.0,0.98893408]
["bitfinex","BTCUSD",1642233410960,0.25967925,43009.0,43007.0,1.08893408]
["bitfinex","BTCUSD",1642233411198,0.25967925,43009.0,43007.0,1.04423408]
["bitfinex","BTCUSD",1642233412000,0.25967925,43009.0,43007.0,0.1]
["bitfinex","BTCUSD",1642233412202,0.25967925,43009.0,43005.0,6.877e-05]
["bitfinex","BTCUSD",1642233412599,0.25967925,43009.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642233413201,0.00699063,43008.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642233413401,0.00699063,43008.0,43003.0,0.00010315]
["bitfinex","BTCUSD",1642233414000,0.00699063,43008.0,43003.0,0.79508358]
["bitfinex","BTCUSD",1642233414201,0.00699063,43008.0,43003.0,0.89508358]
["bitfinex","BTCUSD",1642233414401,0.00699063,43008.0,43004.0,8.596e-05]
["bitfinex","BTCUSD",1642233416432,0.00699063,43008.0,43003.0,0.84736639]
["bitfinex","BTCUSD",1642233420503,0.00699063,43008.0,43003.0,0.79498043]
["bitfinex","BTCUSD",1642233421504,0.00699063,43008.0,43003.0,0.75038043]
["bitfinex","BTCUSD",1642233421903,0.00699063,43008.0,43003.0,0.85038043]
["bitfinex","BTCUSD",1642233422103,0.00699063,43008.0,43003.0,0.83710113]
["bitfinex","BTCUSD",1642233422333,0.00699063,43008.0,43004.0,0.05812243]
["bitfinex","BTCUSD",1642233422534,0.00699063,43008.0,43004.0,0.05669354]
["bitfinex","BTCUSD",1642233422737,0.00699063,43008.0,43005.0,0.17810272]
["bitfinex","BTCUSD",1642233426781,0.00699063,43008.0,43006.0,0.94753581]
["bitfinex","BTCUSD",1642233429183,0.00699063,43008.0,43003.0,0.7955456]
["bitfinex","BTCUSD",1642233429582,0.00699063,43008.0,43003.0,0.8955456]
["bitfinex","BTCUSD",1642233430239,0.00699063,43008.0,43003.0,0.95367032]
["bitfinex","BTCUSD",1642233432039,0.00699063,43008.0,43003.0,0.89137032]
["bitfinex","BTCUSD",1642233432240,0.00699063,43008.0,43003.0,0.79137032]
["bitfinex","BTCUSD",1642233432842,0.00699063,43008.0,43000.0,0.05812823]
["bitfinex","BTCUSD",1642233433680,0.00699063,43008.0,43000.0,0.11625523]
["bitfinex","BTCUSD",1642233434483,0.00699063,43008.0,43000.0,0.05812823]
["bitfinex","BTCUSD",1642233435083,0.00699063,43008.0,43007.0,0.59630102]
["bitfinex","BTCUSD",1642233435484,0.00705939,43008.0,43007.0,0.59630102]
["bitfinex","BTCUSD",1642233437186,0.00705939,43008.0,43007.0,0.55090102]
["bitfinex","BTCUSD",1642233438338,0.00705939,43008.0,43007.0,0.69568453]
["bitfinex","BTCUSD",1642233439035,0.00705939,43008.0,43006.0,0.27521426]
["bitfinex","BTCUSD",1642233439433,0.00705939,43008.0,43006.0,0.33333326]
["bitfinex","BTCUSD",1642233440435,0.00705939,43008.0,43006.0,0.27521426]
["bitfinex","BTCUSD",1642233442090,0.00705939,43008.0,43007.0,0.69495413]
["bitfinex","BTCUSD",1642233442389,0.00705939,43008.0,43007.0,1.64223925]
["bitfinex","BTCUSD",1642233442891,0.00705939,43008.0,43006.0,0.11623796]
["bitfinex","BTCUSD",1642233443890,0.00705939,43008.0,43006.0,0.40033903]
["bitfinex","BTCUSD",1642233444089,0.00705939,43008.0,43007.0,1.39437468]
["bitfinex","BTCUSD",1642233444491,0.00705939,43008.0,43007.0,0.99437468]
["bitfinex","BTCUSD",1642233445941,0.00705939,43008.0,43006.0,2.18897602]
["bitfinex","BTCUSD",1642233446142,0.31783278,43019.0,43010.0,0.058114]
["bitfinex","BTCUSD",1642233446339,0.31783278,43019.0,43011.0,0.0581134]
["bitfinex","BTCUSD",1642233446540,0.00013753,43016.0,43011.0,0.0581134]
["bitfinex","BTCUSD",1642233446938,0.00012034,43015.0,43011.0,0.0581134]
["bitfinex","BTCUSD",1642233447338,0.31783278,43019.0,43014.0,0.59579859]
["bitfinex","BTCUSD",1642233447539,0.31783278,43019.0,43014.0,0.54959859]
["bitfinex","BTCUSD",1642233447740,0.00017191,43018.0,43014.0,0.54959859]
["bitfinex","BTCUSD",1642233447939,0.00017191,43018.0,43015.0,0.54959859]
["bitfinex","BTCUSD",1642233448139,0.00015472,43017.0,43015.0,0.54959859]
["bitfinex","BTCUSD",1642233448439,0.00013753,43016.0,43015.0,0.54959859]
["bitfinex","BTCUSD",1642233452748,0.00013753,43016.0,43015.0,0.50399859]
["bitfinex","BTCUSD",1642233452949,0.29800239,43015.0,43013.0,0.00251379]
["bitfinex","BTCUSD",1642233453148,0.29800239,43015.0,43012.0,0.00159994]
["bitfinex","BTCUSD",1642233453348,0.00010315,43014.0,43012.0,0.00159994]
["bitfinex","BTCUSD",1642233453752,8.596e-05,43013.0,43012.0,0.00159994]
["bitfinex","BTCUSD",1642233458093,8.596e-05,43013.0,43009.0,0.64959786]
["bitfinex","BTCUSD",1642233458289,8.596e-05,43013.0,43012.0,0.0033451]
["bitfinex","BTCUSD",1642233458489,0.2816709,43014.0,43012.0,0.0033451]
["bitfinex","BTCUSD",1642233458690,0.26073531,43014.0,43012.0,0.0033451]
["bitfinex","BTCUSD",1642233458893,0.2633276,43014.0,43012.0,0.0033451]
["bitfinex","BTCUSD",1642233459090,0.29800239,43015.0,43012.0,0.0033451]
["bitfinex","BTCUSD",1642233459289,0.26209562,43014.0,43012.0,0.0033451]
["bitfinex","BTCUSD",1642233459488,0.26219877,43014.0,43012.0,0.0033451]
["bitfinex","BTCUSD",1642233460539,0.25981059,43014.0,43012.0,0.0033451]
["bitfinex","BTCUSD",1642233463242,0.25981059,43014.0,43011.0,0.55338066]
["bitfinex","BTCUSD",1642233465487,0.00010315,43014.0,43011.0,0.55338066]
["bitfinex","BTCUSD",1642233465688,0.00010315,43014.0,43010.0,0.69456222]
["bitfinex","BTCUSD",1642233468436,0.00010315,43014.0,43010.0,0.64836222]
["bitfinex","BTCUSD",1642233472003,0.00010315,43014.0,43013.0,0.5950036]
["bitfinex","BTCUSD",1642233473500,0.00010315,43014.0,43013.0,0.5497036]
["bitfinex","BTCUSD",1642233475037,0.00010315,43014.0,43007.0,0.2866]
["bitfinex","BTCUSD",1642233475437,8.596e-05,43013.0,43007.0,0.2866]
["bitfinex","BTCUSD",1642233475838,6.877e-05,43012.0,43008.0,0.6939535]
["bitfinex","BTCUSD",1642233478684,6.877e-05,43012.0,43008.0,0.6481535]
["bitfinex","BTCUSD",1642233479182,6.877e-05,43012.0,43007.0,0.2866]
["bitfinex","BTCUSD",1642233481084,6.877e-05,43012.0,43008.0,0.9943748]
["bitfinex","BTCUSD",1642233481285,6.877e-05,43012.0,43009.0,0.05811554]
["bitfinex","BTCUSD",1642233481486,6.877e-05,43012.0,43011.0,0.84044028]
["bitfinex","BTCUSD",1642233482743,6.877e-05,43012.0,43011.0,1.33481508]
["bitfinex","BTCUSD",1642233483746,6.877e-05,43012.0,43011.0,1.28941508]
["bitfinex","BTCUSD",1642233484144,6.877e-05,43012.0,43011.0,1.69812538]
["bitfinex","BTCUSD",1642233489219,6.877e-05,43012.0,43011.0,1.64932538]
["bitfinex","BTCUSD",1642233489937,6.877e-05,43012.0,43011.0,1.43932538]
["bitfinex","BTCUSD",1642233494411,6.877e-05,43012.0,43011.0,1.34692538]
["bitfinex","BTCUSD",1642233494713,6.877e-05,43012.0,43011.0,2.44822392]
["bitfinex","BTCUSD",1642233495013,6.877e-05,43012.0,43011.0,3.67722392]
["bitfinex","BTCUSD",1642233495211,0.5787,43026.0,43011.0,2.67722392]
["bitfinex","BTCUSD",1642233495416,0.27661777,43025.0,43018.0,0.28385968]
["bitfinex","BTCUSD",1642233495611,0.27684124,43025.0,43018.0,0.28385968]
["bitfinex","BTCUSD",1642233496715,0.27684124,43025.0,43021.0,0.59370572]
["bitfinex","BTCUSD",1642233497760,0.27684124,43025.0,43022.0,0.59370572]
["bitfinex","BTCUSD",1642233498360,0.27684124,43025.0,43020.0,0.59370572]
["bitfinex","BTCUSD",1642233499163,0.27684124,43025.0,43019.0,0.59370572]
["bitfinex","BTCUSD",1642233499562,0.27684124,43025.0,43019.0,0.59360572]
["bitfinex","BTCUSD",1642233501692,0.27684124,43025.0,43018.0,0.69265668]
["bitfinex","BTCUSD",1642233502293,0.00022347,43025.0,43018.0,0.69265668]
["bitfinex","BTCUSD",1642233502494,0.00022347,43025.0,43019.0,0.058101]
["bitfinex","BTCUSD",1642233503495,0.00022347,43025.0,43019.0,0.31557237]
["bitfinex","BTCUSD",1642233503695,0.00022347,43025.0,43020.0,0.05810022]
["bitfinex","BTCUSD",1642233504598,0.00022347,43025.0,43020.0,0.7507569]
["bitfinex","BTCUSD",1642233504843,0.00022347,43025.0,43020.0,0.7044569]
["bitfinex","BTCUSD",1642233505244,0.00022347,43025.0,43021.0,0.33361459]
["bitfinex","BTCUSD",1642233506044,0.00022347,43025.0,43021.0,0.33300162]
["bitfinex","BTCUSD",1642233506443,0.00022347,43025.0,43020.0,0.01180022]
["bitfinex","BTCUSD",1642233506645,0.00022347,43025.0,43020.0,0.26942013]
["bitfinex","BTCUSD",1642233506844,0.01122347,43030.0,43020.0,0.26942013]
["bitfinex","BTCUSD",1642233507045,0.01122347,43030.0,43024.0,0.45605881]
["bitfinex","BTCUSD",1642233507250,6.876e-05,43029.0,43024.0,0.45605881]
["bitfinex","BTCUSD",1642233507446,6.876e-05,43029.0,43021.0,6.876e-05]
["bitfinex","BTCUSD",1642233507647,0.2718655,43031.0,43022.0,0.3133098]
["bitfinex","BTCUSD",1642233508050,8.595e-05,43030.0,43022.0,0.90653453]
["bitfinex","BTCUSD",1642233509401,8.595e-05,43030.0,43022.0,1.26263569]
["bitfinex","BTCUSD",1642233509604,8.595e-05,43030.0,43023.0,0.05809698]
["bitfinex","BTCUSD",1642233509803,8.595e-05,43030.0,43022.0,1.21803569]
["bitfinex","BTCUSD",1642233510203,8.595e-05,43030.0,43023.0,0.99410738]
["bitfinex","BTCUSD",1642233510404,8.595e-05,43030.0,43026.0,0.59322473]
["bitfinex","BTCUSD",1642233510604,8.595e-05,43030.0,43026.0,0.65131729]
["bitfinex","BTCUSD",1642233511005,8.595e-05,43030.0,43025.0,0.59322473]
["bitfinex","BTCUSD",1642233512442,8.595e-05,43030.0,43024.0,0.85220662]
["bitfinex","BTCUSD",1642233512642,8.595e-05,43030.0,43025.0,0.05809375]
["bitfinex","BTCUSD",1642233512841,8.595e-05,43030.0,43025.0,0.70941248]
["bitfinex","BTCUSD",1642233513245,0.28817368,43036.0,43025.0,0.80941248]
["bitfinex","BTCUSD",1642233513246,0.27164044,43036.0,43025.0,0.80941248]
["bitfinex","BTCUSD",1642233513447,0.27164044,43036.0,43025.0,0.70941248]
["bitfinex","BTCUSD",1642233513643,8.595e-05,43035.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642233513845,0.30629128,43034.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642233514045,0.30636004,43034.0,43026.0,6.876e-05]
["bitfinex","BTCUSD",1642233515045,0.30636004,43034.0,43025.0,0.76268124]
["bitfinex","BTCUSD",1642233515245,0.00012033,43033.0,43025.0,0.76268124]
["bitfinex","BTCUSD",1642233515544,0.00010314,43032.0,43025.0,0.76268124]
["bitfinex","BTCUSD",1642233515947,8.595e-05,43031.0,43025.0,0.76268124]
["bitfinex","BTCUSD",1642233516393,6.876e-05,43030.0,43025.0,0.76268124]
["bitfinex","BTCUSD",1642233516589,6.876e-05,43030.0,43025.0,0.66268124]
["bitfinex","BTCUSD",1642233516791,0.28740115,43036.0,43026.0,0.5]
["bitfinex","BTCUSD",1642233516993,0.28740115,43036.0,43025.0,0.06945651]
["bitfinex","BTCUSD",1642233517193,0.27140115,43036.0,43026.0,0.00015471]
["bitfinex","BTCUSD",1642233517592,0.3210967,43034.0,43026.0,0.00015471]
["bitfinex","BTCUSD",1642233518393,0.3210967,43034.0,43026.0,0.25557813]
["bitfinex","BTCUSD",1642233518896,0.3210967,43034.0,43027.0,0.00013752]
["bitfinex","BTCUSD",1642233519295,0.3210967,43034.0,43024.0,0.00018909]
["bitfinex","BTCUSD",1642233519939,0.3210967,43034.0,43024.0,1.6869488]
["bitfinex","BTCUSD",1642233520139,0.3210967,43034.0,43026.0,0.59322473]
["bitfinex","BTCUSD",1642233520340,0.00015471,43033.0,43026.0,0.59322473]
["bitfinex","BTCUSD",1642233520740,0.00013752,43032.0,43026.0,0.59322473]
["bitfinex","BTCUSD",1642233521143,0.00012033,43031.0,43027.0,0.26011763]
["bitfinex","BTCUSD",1642233521442,0.00010314,43030.0,43027.0,0.26011763]
["bitfinex","BTCUSD",1642233521942,8.595e-05,43029.0,43027.0,0.26011763]
["bitfinex","BTCUSD",1642233522143,8.595e-05,43029.0,43027.0,0.26437795]
["bitfinex","BTCUSD",1642233522341,6.876e-05,43028.0,43027.0,0.66437795]
["bitfinex","BTCUSD",1642233522542,6.876e-05,43028.0,43027.0,0.40426032]
["bitfinex","BTCUSD",1642233523343,6.876e-05,43028.0,43027.0,0.75426032]
["bitfinex","BTCUSD",1642233524005,6.876e-05,43028.0,43027.0,1.32397]
["bitfinex","BTCUSD",1642233524192,6.876e-05,43028.0,43027.0,1.65379]
["bitfinex","BTCUSD",1642233524392,6.876e-05,43028.0,43027.0,2.60379]
["bitfinex","BTCUSD",1642233524591,6.876e-05,43028.0,43027.0,4.03279]
["bitfinex","BTCUSD",1642233525191,6.876e-05,43028.0,43027.0,3.98866226]
["bitfinex","BTCUSD",1642233526192,6.876e-05,43028.0,43027.0,4.48866226]
["bitfinex","BTCUSD",1642233526396,0.001,43043.0,43034.0,0.45589442]
["bitfinex","BTCUSD",1642233526595,0.001,43043.0,43038.0,0.11614781]
["bitfinex","BTCUSD",1642233526796,0.001,43043.0,43039.0,0.28795096]
["bitfinex","BTCUSD",1642233526995,0.001,43043.0,43035.0,0.59162782]
["bitfinex","BTCUSD",1642233526996,0.001,43043.0,43041.0,0.1]
["bitfinex","BTCUSD",1642233527199,0.001,43053.0,43049.0,0.00128361]
["bitfinex","BTCUSD",1642233527455,0.001,43053.0,43050.0,0.24208389]
["bitfinex","BTCUSD",1642233527655,0.001,43053.0,43050.0,0.4739388]
["bitfinex","BTCUSD",1642233528056,0.001,43053.0,43050.0,0.5739388]
["bitfinex","BTCUSD",1642233528657,0.001,43053.0,43050.0,0.63199527]
["bitfinex","BTCUSD",1642233528857,0.001,43053.0,43051.0,0.058057]
["bitfinex","BTCUSD",1642233529258,0.001,43060.0,43053.0,0.058052]
["bitfinex","BTCUSD",1642233529858,0.001,43060.0,43054.0,0.058048]
["bitfinex","BTCUSD",1642233530159,0.001,43060.0,43056.0,0.01284678]
["bitfinex","BTCUSD",1642233530358,0.001,43060.0,43057.0,0.33585971]
["bitfinex","BTCUSD",1642233530858,0.001,43060.0,43057.0,0.63569145]
["bitfinex","BTCUSD",1642233531104,0.001,43060.0,43057.0,0.59373845]
["bitfinex","BTCUSD",1642233531305,0.001,43060.0,43057.0,0.53569145]
["bitfinex","BTCUSD",1642233531905,0.001,43060.0,43057.0,0.57269145]
["bitfinex","BTCUSD",1642233533305,0.001,43060.0,43059.0,0.50156383]
["bitfinex","BTCUSD",1642233533707,0.00155008,43060.0,43059.0,0.50156383]
["bitfinex","BTCUSD",1642233533907,0.00155008,43060.0,43059.0,0.53656383]
["bitfinex","BTCUSD",1642233535254,0.00155008,43060.0,43059.0,0.50156383]
["bitfinex","BTCUSD",1642233535451,0.00155008,43060.0,43059.0,0.45526383]
["bitfinex","BTCUSD",1642233536053,0.00155008,43060.0,43059.0,0.49026383]
["bitfinex","BTCUSD",1642233536251,0.00155008,43060.0,43059.0,1.30977637]
["bitfinex","BTCUSD",1642233536452,0.00155008,43060.0,43059.0,1.40977637]
["bitfinex","BTCUSD",1642233537056,0.001,43064.0,43060.0,0.05803981]
["bitfinex","BTCUSD",1642233537255,0.001,43064.0,43061.0,0.05931227]
["bitfinex","BTCUSD",1642233537555,0.001,43064.0,43062.0,0.27871296]
["bitfinex","BTCUSD",1642233537953,0.001,43064.0,43061.0,1.64895089]
["bitfinex","BTCUSD",1642233538354,0.001,43072.0,43062.0,0.55871296]
["bitfinex","BTCUSD",1642233538595,0.001,43072.0,43069.0,0.058031]
["bitfinex","BTCUSD",1642233538794,0.001,43072.0,43070.0,0.98560049]
["bitfinex","BTCUSD",1642233538795,0.00018909,43071.0,43070.0,0.98560049]
["bitfinex","BTCUSD",1642233539201,0.00018909,43071.0,43070.0,1.36431345]
["bitfinex","BTCUSD",1642233539395,0.00018909,43071.0,43070.0,1.69682075]
["bitfinex","BTCUSD",1642233539794,0.00018909,43071.0,43070.0,2.98385175]
["bitfinex","BTCUSD",1642233539994,0.00018909,43071.0,43070.0,3.01685175]
["bitfinex","BTCUSD",1642233539995,9.09e-06,43071.0,43070.0,3.01685175]
["bitfinex","BTCUSD",1642233540393,9.09e-06,43071.0,43070.0,3.21685175]
["bitfinex","BTCUSD",1642233540596,9.09e-06,43071.0,43070.0,3.17235155]
["bitfinex","BTCUSD",1642233540896,9.09e-06,43071.0,43070.0,2.89363859]
["bitfinex","BTCUSD",1642233541096,9.09e-06,43071.0,43070.0,3.48116862]
["bitfinex","BTCUSD",1642233541295,9.09e-06,43071.0,43070.0,3.44816862]
["bitfinex","BTCUSD",1642233541895,9.09e-06,43071.0,43070.0,1.55863859]
["bitfinex","BTCUSD",1642233542104,9.09e-06,43071.0,43070.0,2.55164099]
["bitfinex","BTCUSD",1642233542369,9.09e-06,43071.0,43070.0,2.55034119]
["bitfinex","BTCUSD",1642233542768,0.23000909,43071.0,43070.0,2.55034119]
["bitfinex","BTCUSD",1642233543267,0.23000909,43071.0,43070.0,2.42648464]
["bitfinex","BTCUSD",1642233543970,0.23000909,43071.0,43070.0,3.01248464]
["bitfinex","BTCUSD",1642233544570,0.23000909,43071.0,43070.0,2.16248464]
["bitfinex","BTCUSD",1642233544775,0.23000909,43071.0,43070.0,2.06248464]
["bitfinex","BTCUSD",1642233545171,0.23000909,43071.0,43070.0,1.97648464]
["bitfinex","BTCUSD",1642233545372,0.23000909,43071.0,43070.0,1.91845364]
["bitfinex","BTCUSD",1642233545669,0.23000909,43071.0,43070.0,1.37225364]
["bitfinex","BTCUSD",1642233546093,0.23000909,43071.0,43070.0,1.43825364]
["bitfinex","BTCUSD",1642233547096,0.23000909,43071.0,43070.0,1.47225364]
["bitfinex","BTCUSD",1642233547297,0.23000909,43071.0,43070.0,2.15607441]
["bitfinex","BTCUSD",1642233547694,0.23000909,43071.0,43070.0,1.16307201]
["bitfinex","BTCUSD",1642233547895,0.23000909,43071.0,43070.0,1.23507201]
["bitfinex","BTCUSD",1642233548296,0.23000909,43071.0,43070.0,1.23759328]
["bitfinex","BTCUSD",1642233548495,0.23000909,43071.0,43070.0,1.82397498]
["bitfinex","BTCUSD",1642233548696,0.23000909,43071.0,43070.0,1.14015421]
["bitfinex","BTCUSD",1642233549096,0.23000909,43071.0,43070.0,1.08326943]
["bitfinex","BTCUSD",1642233549952,0.23000909,43071.0,43070.0,1.13626943]
["bitfinex","BTCUSD",1642233550550,0.23000909,43071.0,43070.0,1.11126943]
["bitfinex","BTCUSD",1642233550952,0.23000909,43071.0,43070.0,1.06506943]
["bitfinex","BTCUSD",1642233551153,0.00129547,43081.0,43072.0,0.55]
["bitfinex","BTCUSD",1642233551355,0.00121756,43085.0,43073.0,0.32354157]
["bitfinex","BTCUSD",1642233551553,1.1984026,43089.0,43073.0,0.32354157]
["bitfinex","BTCUSD",1642233551753,6.876e-05,43084.0,43073.0,0.32354157]
["bitfinex","BTCUSD",1642233551954,6.876e-05,43084.0,43081.0,0.28404434]
["bitfinex","BTCUSD",1642233552154,6.876e-05,43084.0,43076.0,0.00127124]
["bitfinex","BTCUSD",1642233552356,6.876e-05,43084.0,43077.0,0.058024]
["bitfinex","BTCUSD",1642233552559,0.24767488,43084.0,43076.0,0.6592955]
["bitfinex","BTCUSD",1642233552757,0.24767488,43084.0,43076.0,0.50127124]
["bitfinex","BTCUSD",1642233553355,0.00132099,43084.0,43083.0,0.00126157]
["bitfinex","BTCUSD",1642233553600,0.00132099,43084.0,43083.0,0.31755368]
["bitfinex","BTCUSD",1642233554002,0.00132099,43084.0,43083.0,0.57546504]
["bitfinex","BTCUSD",1642233554203,0.00132099,43084.0,43083.0,1.02546504]
["bitfinex","BTCUSD",1642233554805,0.00132099,43084.0,43083.0,0.45026157]
["bitfinex","BTCUSD",1642233555009,0.00132099,43084.0,43083.0,0.00026157]
["bitfinex","BTCUSD",1642233555208,0.00132099,43084.0,43083.0,0.50026157]
["bitfinex","BTCUSD",1642233557349,0.00132099,43084.0,43083.0,0.45526157]
["bitfinex","BTCUSD",1642233557854,0.00132099,43084.0,43080.0,0.05929357]
["bitfinex","BTCUSD",1642233558052,0.23132099,43084.0,43083.0,0.596]
["bitfinex","BTCUSD",1642233558255,0.2987,43095.0,43083.0,0.4038109]
["bitfinex","BTCUSD",1642233558452,0.33729531,43098.0,43086.0,0.058012]
["bitfinex","BTCUSD",1642233558656,0.32736407,43098.0,43084.0,0.058012]
["bitfinex","BTCUSD",1642233559053,0.00015471,43097.0,43084.0,0.058012]
["bitfinex","BTCUSD",1642233559252,0.00015471,43097.0,43085.0,0.31768176]
["bitfinex","BTCUSD",1642233559453,0.00013752,43096.0,43085.0,0.3756935]
["bitfinex","BTCUSD",1642233559752,0.32736407,43098.0,43085.0,0.4756935]
["bitfinex","BTCUSD",1642233559753,0.00012033,43095.0,43085.0,0.4756935]
["bitfinex","BTCUSD",1642233560153,0.00010314,43094.0,43086.0,0.5]
["bitfinex","BTCUSD",1642233560356,0.00010314,43094.0,43088.0,0.05800782]
["bitfinex","BTCUSD",1642233560553,8.595e-05,43093.0,43088.0,0.05800782]
["bitfinex","BTCUSD",1642233560753,0.31311002,43098.0,43088.0,0.05800782]
["bitfinex","BTCUSD",1642233560953,0.31311002,43098.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642233561199,6.876e-05,43097.0,43088.0,0.01227658]
["bitfinex","BTCUSD",1642233561397,0.00013752,43097.0,43088.0,0.5978482]
["bitfinex","BTCUSD",1642233561599,0.00012033,43096.0,43088.0,0.5978482]
["bitfinex","BTCUSD",1642233561796,0.00012033,43096.0,43089.0,0.058008]
["bitfinex","BTCUSD",1642233561998,0.00010314,43095.0,43090.0,0.05800406]
["bitfinex","BTCUSD",1642233562396,8.595e-05,43094.0,43090.0,0.05800406]
["bitfinex","BTCUSD",1642233562597,8.595e-05,43094.0,43088.0,0.64457162]
["bitfinex","BTCUSD",1642233562798,6.876e-05,43093.0,43088.0,0.64457162]
["bitfinex","BTCUSD",1642233563002,6.876e-05,43093.0,43090.0,0.58557162]
["bitfinex","BTCUSD",1642233563200,0.00013752,43097.0,43091.0,0.00183463]
["bitfinex","BTCUSD",1642233563605,0.00012033,43096.0,43091.0,0.00183463]
["bitfinex","BTCUSD",1642233564002,0.00010314,43095.0,43091.0,0.00183463]
["bitfinex","BTCUSD",1642233564204,0.00010314,43095.0,43092.0,0.058003]
["bitfinex","BTCUSD",1642233564403,8.595e-05,43094.0,43092.0,0.058003]
["bitfinex","BTCUSD",1642233564604,8.595e-05,43094.0,43091.0,0.00183463]
["bitfinex","BTCUSD",1642233564862,6.876e-05,43093.0,43092.0,0.83557162]
["bitfinex","BTCUSD",1642233565863,6.876e-05,43093.0,43092.0,0.58557162]
["bitfinex","BTCUSD",1642233566065,6.876e-05,43093.0,43092.0,0.62257162]
["bitfinex","BTCUSD",1642233566264,6.876e-05,43093.0,43092.0,0.0914]
["bitfinex","BTCUSD",1642233566867,6.876e-05,43093.0,43092.0,0.6914]
["bitfinex","BTCUSD",1642233567266,6.876e-05,43093.0,43092.0,1.2750161]
["bitfinex","BTCUSD",1642233567665,0.23006876,43093.0,43092.0,1.2750161]
["bitfinex","BTCUSD",1642233567866,0.23006876,43093.0,43092.0,0.6914]
["bitfinex","BTCUSD",1642233568066,0.23006876,43093.0,43092.0,0.7484]
["bitfinex","BTCUSD",1642233568270,0.23006876,43093.0,43092.0,0.75123103]
["bitfinex","BTCUSD",1642233568610,0.23006876,43093.0,43092.0,1.58048685]
["bitfinex","BTCUSD",1642233569009,0.23006876,43093.0,43092.0,1.33511842]
["bitfinex","BTCUSD",1642233569210,6.876e-05,43093.0,43092.0,1.19423103]
["bitfinex","BTCUSD",1642233570010,6.876e-05,43093.0,43092.0,1.24623103]
["bitfinex","BTCUSD",1642233570210,6.876e-05,43093.0,43092.0,1.15483103]
["bitfinex","BTCUSD",1642233570411,6.876e-05,43093.0,43092.0,1.25483103]
["bitfinex","BTCUSD",1642233570612,6.876e-05,43093.0,43092.0,1.15483103]
["bitfinex","BTCUSD",1642233570816,6.876e-05,43093.0,43092.0,1.25483103]
["bitfinex","BTCUSD",1642233571013,6.876e-05,43093.0,43092.0,2.24755699]
["bitfinex","BTCUSD",1642233571214,6.876e-05,43093.0,43092.0,2.77937776]
["bitfinex","BTCUSD",1642233571514,6.876e-05,43093.0,43092.0,2.83347776]
["bitfinex","BTCUSD",1642233571715,0.27816182,43093.0,43092.0,2.83347776]
["bitfinex","BTCUSD",1642233571914,0.27816182,43093.0,43092.0,1.8987518]
["bitfinex","BTCUSD",1642233572115,0.27816182,43093.0,43092.0,0.5594962]
["bitfinex","BTCUSD",1642233573150,0.27816182,43093.0,43092.0,0.5014962]
["bitfinex","BTCUSD",1642233573353,0.27816182,43093.0,43092.0,0.50179086]
["bitfinex","BTCUSD",1642233573850,0.26716504,43099.0,43093.0,0.65]
["bitfinex","BTCUSD",1642233574051,0.0047903,43101.0,43092.0,0.09279086]
["bitfinex","BTCUSD",1642233574251,8.595e-05,43098.0,43092.0,0.19279086]
["bitfinex","BTCUSD",1642233574652,6.876e-05,43097.0,43093.0,0.058002]
["bitfinex","BTCUSD",1642233575151,0.30361231,43099.0,43093.0,0.058002]
["bitfinex","BTCUSD",1642233575751,0.30361231,43099.0,43093.0,0.11600204]
["bitfinex","BTCUSD",1642233576403,0.30361231,43099.0,43094.0,0.058]
["bitfinex","BTCUSD",1642233576604,0.30361231,43099.0,43095.0,0.058]
["bitfinex","BTCUSD",1642233576904,0.30361231,43099.0,43095.0,0.01]
["bitfinex","BTCUSD",1642233577804,0.00012033,43100.0,43095.0,0.01]
["bitfinex","BTCUSD",1642233578205,0.00010314,43099.0,43097.0,0.00193025]
["bitfinex","BTCUSD",1642233578609,0.00012033,43100.0,43097.0,0.00193025]
["bitfinex","BTCUSD",1642233578905,0.00010314,43099.0,43097.0,0.00193025]
["bitfinex","BTCUSD",1642233579205,0.00012033,43100.0,43097.0,0.05992725]
["bitfinex","BTCUSD",1642233579604,0.00010314,43099.0,43097.0,0.05992725]
["bitfinex","BTCUSD",1642233580052,0.00012033,43100.0,43097.0,0.05992725]
["bitfinex","BTCUSD",1642233580449,0.00010314,43099.0,43097.0,0.05992725]
["bitfinex","BTCUSD",1642233580849,0.00012033,43100.0,43097.0,0.05992725]
["bitfinex","BTCUSD",1642233581253,0.00010314,43099.0,43097.0,0.00193025]
["bitfinex","BTCUSD",1642233581450,0.00357193,43101.0,43097.0,0.00193025]
["bitfinex","BTCUSD",1642233581850,0.00357193,43101.0,43097.0,0.147115]
["bitfinex","BTCUSD",1642233582350,0.00357193,43101.0,43098.0,0.057996]
["bitfinex","BTCUSD",1642233583151,0.00357193,43101.0,43099.0,0.00187817]
["bitfinex","BTCUSD",1642233584300,0.00357193,43101.0,43099.0,0.24532629]
["bitfinex","BTCUSD",1642233584500,0.00357193,43101.0,43099.0,0.00187817]
["bitfinex","BTCUSD",1642233586903,0.00357193,43101.0,43098.0,0.46526343]
["bitfinex","BTCUSD",1642233588068,0.00357193,43101.0,43098.0,0.15977417]
["bitfinex","BTCUSD",1642233588368,0.00357193,43101.0,43100.0,0.00170438]
["bitfinex","BTCUSD",1642233592000,0.00357193,43101.0,43098.0,0.00931772]
["bitfinex","BTCUSD",1642233592199,0.00357193,43101.0,43099.0,0.03850954]
["bitfinex","BTCUSD",1642233593202,0.01189663,43101.0,43099.0,0.03850954]
["bitfinex","BTCUSD",1642233593602,0.01189663,43101.0,43099.0,0.03521954]
["bitfinex","BTCUSD",1642233597056,0.01189663,43101.0,43098.0,0.04761354]
["bitfinex","BTCUSD",1642233597258,0.01189663,43101.0,43097.0,0.36310558]
["bitfinex","BTCUSD",1642233597653,0.01189663,43101.0,43097.0,0.205111]
["bitfinex","BTCUSD",1642233597853,0.01189663,43101.0,43097.0,0.247115]
["bitfinex","BTCUSD",1642233598254,0.00357193,43101.0,43100.0,0.00197283]
["bitfinex","BTCUSD",1642233601902,0.00357193,43101.0,43100.0,0.00135364]
["bitfinex","BTCUSD",1642233602103,0.00357193,43101.0,43097.0,0.31946181]
["bitfinex","BTCUSD",1642233603154,0.32076789,43099.0,43097.0,0.21946181]
["bitfinex","BTCUSD",1642233603355,0.32076789,43099.0,43097.0,0.31946181]
["bitfinex","BTCUSD",1642233603955,0.20079262,43098.0,43097.0,0.31946181]
["bitfinex","BTCUSD",1642233604155,0.32076789,43099.0,43097.0,0.31946181]
["bitfinex","BTCUSD",1642233604656,0.32076789,43099.0,43097.0,0.21946181]
["bitfinex","BTCUSD",1642233604860,0.23554,43098.0,43097.0,0.147115]
["bitfinex","BTCUSD",1642233605455,0.32076789,43099.0,43097.0,0.147115]
["bitfinex","BTCUSD",1642233605661,0.00357193,43101.0,43097.0,0.147115]
["bitfinex","BTCUSD",1642233607103,0.00357193,43101.0,43097.0,0.102515]
["bitfinex","BTCUSD",1642233607303,0.00257193,43101.0,43097.0,0.102515]
["bitfinex","BTCUSD",1642233608205,0.00257193,43101.0,43099.0,0.00192936]
["bitfinex","BTCUSD",1642233609406,0.08050035,43100.0,43099.0,0.00192936]
["bitfinex","BTCUSD",1642233609606,0.04023161,43100.0,43099.0,0.00192936]
["bitfinex","BTCUSD",1642233609854,0.08046322,43100.0,43099.0,0.00192936]
["bitfinex","BTCUSD",1642233612457,0.08046322,43100.0,43097.0,0.11473859]
["bitfinex","BTCUSD",1642233612661,0.08046322,43100.0,43097.0,0.102515]
["bitfinex","BTCUSD",1642233613259,0.08046322,43100.0,43099.0,0.00192936]
["bitfinex","BTCUSD",1642233613613,0.3249166,43100.0,43099.0,0.30192936]
["bitfinex","BTCUSD",1642233614209,0.3249166,43100.0,43099.0,0.00192936]
["bitfinex","BTCUSD",1642233616009,0.08046322,43100.0,43099.0,0.00192936]
["bitfinex","BTCUSD",1642233617670,0.08046322,43100.0,43097.0,0.11514036]
["bitfinex","BTCUSD",1642233617874,0.26977995,43098.0,43097.0,0.05714436]
["bitfinex","BTCUSD",1642233618270,0.31001156,43098.0,43097.0,0.05714436]
["bitfinex","BTCUSD",1642233618469,0.35024317,43098.0,43097.0,0.05714436]
["bitfinex","BTCUSD",1642233618870,0.08046322,43098.0,43097.0,0.05714436]
["bitfinex","BTCUSD",1642233619270,0.08046322,43098.0,43097.0,0.35714436]
["bitfinex","BTCUSD",1642233619471,0.08046322,43098.0,43097.0,0.45714436]
["bitfinex","BTCUSD",1642233620071,0.08046322,43098.0,43097.0,0.28114436]
["bitfinex","BTCUSD",1642233620270,0.08046322,43098.0,43097.0,0.18114436]
["bitfinex","BTCUSD",1642233621310,0.08046322,43098.0,43097.0,0.05714436]
["bitfinex","BTCUSD",1642233622310,0.08046322,43098.0,43097.0,0.50714436]
["bitfinex","BTCUSD",1642233622712,0.08046322,43098.0,43097.0,0.60714436]
["bitfinex","BTCUSD",1642233622911,0.06279299,43098.0,43097.0,0.35234914]
["bitfinex","BTCUSD",1642233623116,0.06279299,43098.0,43097.0,0.11124436]
["bitfinex","BTCUSD",1642233623311,0.04023161,43098.0,43097.0,0.11124436]
["bitfinex","BTCUSD",1642233623711,0.06279299,43098.0,43097.0,0.01124436]
["bitfinex","BTCUSD",1642233626159,0.40462422,43098.0,43097.0,0.01124436]
["bitfinex","BTCUSD",1642233626558,0.78085822,43098.0,43097.0,0.01124436]
["bitfinex","BTCUSD",1642233627358,0.83887494,43098.0,43097.0,0.01124436]
["bitfinex","BTCUSD",1642233627759,0.78085822,43098.0,43097.0,0.01124436]
["bitfinex","BTCUSD",1642233627959,0.376234,43097.0,43085.0,0.22547414]
["bitfinex","BTCUSD",1642233628159,0.39039261,43098.0,43085.0,0.22547414]
["bitfinex","BTCUSD",1642233628364,0.39039261,43098.0,43086.0,0.00022347]
["bitfinex","BTCUSD",1642233628605,0.04023161,43092.0,43086.0,0.05823347]
["bitfinex","BTCUSD",1642233628806,0.2771504,43091.0,43086.0,0.05823347]
["bitfinex","BTCUSD",1642233629006,0.55045539,43091.0,43087.0,0.00020628]
["bitfinex","BTCUSD",1642233629207,0.2771504,43091.0,43087.0,0.00020628]
["bitfinex","BTCUSD",1642233629606,0.2771504,43091.0,43085.0,0.00024066]
["bitfinex","BTCUSD",1642233630411,0.29730429,43089.0,43085.0,0.00024066]
["bitfinex","BTCUSD",1642233631807,0.29730429,43089.0,43084.0,0.00025785]
["bitfinex","BTCUSD",1642233633154,0.30581637,43089.0,43083.0,0.04115785]
["bitfinex","BTCUSD",1642233633354,6.876e-05,43088.0,43082.0,0.58049571]
["bitfinex","BTCUSD",1642233633755,0.04023161,43086.0,43082.0,0.57223945]
["bitfinex","BTCUSD",1642233634356,0.02256138,43085.0,43082.0,0.57223945]
["bitfinex","BTCUSD",1642233634756,0.3095086,43084.0,43082.0,0.57223945]
["bitfinex","BTCUSD",1642233636303,0.3095086,43084.0,43082.0,0.63323945]
["bitfinex","BTCUSD",1642233637006,0.3095086,43084.0,43082.0,0.061]
["bitfinex","BTCUSD",1642233637405,0.24873161,43083.0,43080.0,0.677245]
["bitfinex","BTCUSD",1642233637605,0.29209506,43082.0,43080.0,0.677245]
["bitfinex","BTCUSD",1642233638206,0.29209506,43082.0,43080.0,0.717245]
["bitfinex","BTCUSD",1642233638408,0.23125148,43081.0,43080.0,0.085]
["bitfinex","BTCUSD",1642233638808,0.29209506,43082.0,43080.0,0.08506876]
["bitfinex","BTCUSD",1642233639010,0.04023161,43081.0,43080.0,0.08506876]
["bitfinex","BTCUSD",1642233639408,0.04023161,43081.0,43080.0,6.876e-05]
["bitfinex","BTCUSD",1642233639609,0.06279299,43081.0,43080.0,6.876e-05]
["bitfinex","BTCUSD",1642233639861,0.06279299,43081.0,43075.0,0.00015472]
["bitfinex","BTCUSD",1642233640465,0.06279299,43081.0,43073.0,0.95543184]
["bitfinex","BTCUSD",1642233640662,8.596e-05,43080.0,43073.0,0.185]
["bitfinex","BTCUSD",1642233640963,6.877e-05,43079.0,43076.0,0.05802481]
["bitfinex","BTCUSD",1642233641266,8.596e-05,43080.0,43076.0,0.05802481]
["bitfinex","BTCUSD",1642233641662,6.877e-05,43079.0,43076.0,0.05802481]
["bitfinex","BTCUSD",1642233642063,8.596e-05,43080.0,43076.0,0.05802481]
["bitfinex","BTCUSD",1642233642463,6.877e-05,43079.0,43076.0,0.05802481]
["bitfinex","BTCUSD",1642233642663,6.877e-05,43079.0,43076.0,0.11604581]
["bitfinex","BTCUSD",1642233642864,8.596e-05,43080.0,43076.0,0.17406981]
["bitfinex","BTCUSD",1642233643064,8.596e-05,43080.0,43076.0,0.05802481]
["bitfinex","BTCUSD",1642233643364,0.0085803,43079.0,43076.0,0.01292481]
["bitfinex","BTCUSD",1642233643812,0.00851153,43079.0,43076.0,0.01292481]
["bitfinex","BTCUSD",1642233644109,0.00851153,43079.0,43076.0,0.12897081]
["bitfinex","BTCUSD",1642233644308,0.04023161,43078.0,43076.0,0.12897081]
["bitfinex","BTCUSD",1642233644509,0.04023161,43078.0,43076.0,0.07094881]
["bitfinex","BTCUSD",1642233645113,0.02256138,43077.0,43076.0,0.07094881]
["bitfinex","BTCUSD",1642233646013,0.02256138,43077.0,43076.0,0.77094881]
["bitfinex","BTCUSD",1642233646211,0.02256138,43077.0,43076.0,0.85054509]
["bitfinex","BTCUSD",1642233646814,0.02229848,43077.0,43076.0,0.07094881]
["bitfinex","BTCUSD",1642233647470,0.02229848,43077.0,43076.0,0.22449486]
["bitfinex","BTCUSD",1642233647867,0.02229848,43077.0,43076.0,0.07094881]
["bitfinex","BTCUSD",1642233648268,0.03080779,43077.0,43076.0,0.02634881]
["bitfinex","BTCUSD",1642233648868,0.03080779,43077.0,43076.0,0.18182758]
["bitfinex","BTCUSD",1642233649071,0.03080779,43077.0,43076.0,0.63182758]
["bitfinex","BTCUSD",1642233649468,0.03080779,43077.0,43076.0,0.68985239]
["bitfinex","BTCUSD",1642233649670,0.0710394,43077.0,43076.0,0.53437362]
["bitfinex","BTCUSD",1642233650070,0.04874092,43077.0,43076.0,0.53437362]
["bitfinex","BTCUSD",1642233650269,0.04874092,43077.0,43076.0,0.70237362]
["bitfinex","BTCUSD",1642233650469,0.0710394,43077.0,43076.0,0.70237362]
["bitfinex","BTCUSD",1642233651501,0.0710394,43077.0,43076.0,0.53437362]
["bitfinex","BTCUSD",1642233651903,0.0710394,43077.0,43076.0,0.83437362]
["bitfinex","BTCUSD",1642233652304,0.0710394,43077.0,43076.0,0.94837362]
["bitfinex","BTCUSD",1642233653204,0.0710394,43077.0,43076.0,0.60337362]
["bitfinex","BTCUSD",1642233653804,0.0710394,43077.0,43076.0,0.82035696]
["bitfinex","BTCUSD",1642233654210,0.0710394,43077.0,43076.0,0.79735696]
["bitfinex","BTCUSD",1642233654407,0.0710394,43077.0,43076.0,0.89735696]
["bitfinex","BTCUSD",1642233654706,0.0710394,43077.0,43076.0,2.12735696]
["bitfinex","BTCUSD",1642233655555,0.0710394,43077.0,43076.0,2.03635696]
["bitfinex","BTCUSD",1642233656155,0.0710394,43077.0,43076.0,0.80635696]
["bitfinex","BTCUSD",1642233656356,0.0710394,43077.0,43076.0,0.88135696]
["bitfinex","BTCUSD",1642233657456,0.0710394,43077.0,43076.0,0.80635696]
["bitfinex","BTCUSD",1642233657657,0.0710394,43077.0,43076.0,0.58937362]
["bitfinex","BTCUSD",1642233657958,8.596e-05,43080.0,43079.0,0.85]
["bitfinex","BTCUSD",1642233658156,8.596e-05,43080.0,43079.0,1.35649968]
["bitfinex","BTCUSD",1642233658356,0.23,43082.0,43079.0,1.31289539]
["bitfinex","BTCUSD",1642233658605,0.23,43082.0,43079.0,2.54159968]
["bitfinex","BTCUSD",1642233658905,0.00010315,43081.0,43079.0,2.80225576]
["bitfinex","BTCUSD",1642233659106,0.00010315,43081.0,43080.0,0.6]
["bitfinex","BTCUSD",1642233659306,0.23,43082.0,43080.0,0.6]
["bitfinex","BTCUSD",1642233659510,0.23,43082.0,43080.0,0.7]
["bitfinex","BTCUSD",1642233659807,0.23,43082.0,43081.0,0.86345792]
["bitfinex","BTCUSD",1642233660206,0.23012034,43082.0,43081.0,0.65]
["bitfinex","BTCUSD",1642233660406,0.23012034,43082.0,43081.0,0.99014123]
["bitfinex","BTCUSD",1642233661008,0.23012034,43082.0,43081.0,1.37492499]
["bitfinex","BTCUSD",1642233661511,0.9089,43102.0,43081.0,2.80492499]
["bitfinex","BTCUSD",1642233661709,0.294,43100.0,43090.0,0.05800147]
["bitfinex","BTCUSD",1642233661907,0.294,43100.0,43091.0,0.24703901]
["bitfinex","BTCUSD",1642233662109,0.294,43100.0,43093.0,0.3270727]
["bitfinex","BTCUSD",1642233662358,0.280059,43101.0,43093.0,0.3270727]
["bitfinex","BTCUSD",1642233662559,0.280059,43101.0,43091.0,0.24703901]
["bitfinex","BTCUSD",1642233662762,0.00030942,43100.0,43095.0,0.057998]
["bitfinex","BTCUSD",1642233663263,0.00029223,43099.0,43095.0,0.057998]
["bitfinex","BTCUSD",1642233663460,0.00029223,43099.0,43095.0,0.013398]
["bitfinex","BTCUSD",1642233663661,0.00027504,43098.0,43095.0,0.07139712]
["bitfinex","BTCUSD",1642233663862,0.00027504,43098.0,43095.0,0.30200454]
["bitfinex","BTCUSD",1642233664060,0.00025785,43097.0,43093.0,0.00162925]
["bitfinex","BTCUSD",1642233664461,0.262059,43101.0,43093.0,0.00162925]
["bitfinex","BTCUSD",1642233664462,0.00024066,43096.0,43093.0,0.00162925]
["bitfinex","BTCUSD",1642233664664,0.00024066,43096.0,43094.0,0.058]
["bitfinex","BTCUSD",1642233664863,0.00022347,43095.0,43094.0,0.11599732]
["bitfinex","BTCUSD",1642233665062,0.00022347,43095.0,43094.0,0.34677597]
["bitfinex","BTCUSD",1642233665665,0.00022347,43095.0,43094.0,0.44677597]
["bitfinex","BTCUSD",1642233665865,0.00022347,43095.0,43094.0,0.21599732]
["bitfinex","BTCUSD",1642233666312,0.00022347,43095.0,43094.0,0.26299732]
["bitfinex","BTCUSD",1642233666714,0.0007554,43101.0,43095.0,0.85]
["bitfinex","BTCUSD",1642233667014,8.595e-05,43100.0,43097.0,0.057995]
["bitfinex","BTCUSD",1642233667216,8.595e-05,43100.0,43097.0,0.11598906]
["bitfinex","BTCUSD",1642233667413,6.876e-05,43099.0,43097.0,0.11598906]
["bitfinex","BTCUSD",1642233668312,6.876e-05,43099.0,43098.0,0.00177595]
["bitfinex","BTCUSD",1642233668512,6.876e-05,43099.0,43097.0,0.07370398]
["bitfinex","BTCUSD",1642233669217,6.876e-05,43099.0,43097.0,0.00183897]
["bitfinex","BTCUSD",1642233669414,0.52849416,43105.0,43097.0,0.00183897]
["bitfinex","BTCUSD",1642233669615,0.23,43099.0,43097.0,0.00183897]
["bitfinex","BTCUSD",1642233671059,6.876e-05,43103.0,43097.0,0.00183897]
["bitfinex","BTCUSD",1642233671459,0.27749146,43103.0,43097.0,0.00183897]
["bitfinex","BTCUSD",1642233673064,6.876e-05,43103.0,43097.0,0.00183897]
["bitfinex","BTCUSD",1642233673263,6.876e-05,43103.0,43099.0,0.05923595]
["bitfinex","BTCUSD",1642233673711,6.876e-05,43103.0,43099.0,0.01323595]
["bitfinex","BTCUSD",1642233675015,6.876e-05,43103.0,43096.0,0.057998]
["bitfinex","BTCUSD",1642233675310,6.876e-05,43103.0,43096.0,0.28108012]
["bitfinex","BTCUSD",1642233675913,0.25324533,43104.0,43096.0,0.28108012]
["bitfinex","BTCUSD",1642233676313,0.25324533,43104.0,43097.0,0.00010314]
["bitfinex","BTCUSD",1642233678269,0.25437119,43104.0,43099.0,0.00285101]
["bitfinex","BTCUSD",1642233678669,0.25437119,43104.0,43098.0,0.01624701]
["bitfinex","BTCUSD",1642233679170,0.25437119,43104.0,43099.0,6.876e-05]
["bitfinex","BTCUSD",1642233681103,0.54886608,43104.0,43099.0,6.876e-05]
["bitfinex","BTCUSD",1642233682406,0.56986608,43104.0,43099.0,6.876e-05]
["bitfinex","BTCUSD",1642233682606,0.31662075,43104.0,43099.0,6.876e-05]
["bitfinex","BTCUSD",1642233682810,0.02212586,43104.0,43099.0,6.876e-05]
["bitfinex","BTCUSD",1642233683209,0.021,43104.0,43099.0,6.876e-05]
["bitfinex","BTCUSD",1642233683609,0.26355008,43104.0,43099.0,6.876e-05]
["bitfinex","BTCUSD",1642233683809,0.26355008,43104.0,43098.0,0.01226413]
["bitfinex","BTCUSD",1642233684009,6.876e-05,43103.0,43098.0,0.057995]
["bitfinex","BTCUSD",1642233685259,6.876e-05,43103.0,43099.0,0.35975497]
["bitfinex","BTCUSD",1642233685660,6.876e-05,43103.0,43099.0,0.11598105]
["bitfinex","BTCUSD",1642233686463,6.876e-05,43103.0,43101.0,0.057989]
["bitfinex","BTCUSD",1642233688066,6.876e-05,43103.0,43102.0,0.82007954]
["bitfinex","BTCUSD",1642233689032,6.876e-05,43103.0,43102.0,0.77357954]
["bitfinex","BTCUSD",1642233690433,6.876e-05,43103.0,43102.0,0.80557954]
["bitfinex","BTCUSD",1642233690636,6.876e-05,43103.0,43102.0,1.25557954]
["bitfinex","BTCUSD",1642233691033,6.876e-05,43103.0,43102.0,0.90557954]
["bitfinex","BTCUSD",1642233691232,6.876e-05,43103.0,43102.0,1.40557954]
["bitfinex","BTCUSD",1642233691634,6.876e-05,43103.0,43102.0,1.1535]
["bitfinex","BTCUSD",1642233692034,6.876e-05,43103.0,43102.0,2.3835]
["bitfinex","BTCUSD",1642233692460,6.876e-05,43103.0,43102.0,2.4175]
["bitfinex","BTCUSD",1642233692860,6.876e-05,43103.0,43102.0,2.9175]
["bitfinex","BTCUSD",1642233693063,6.876e-05,43103.0,43102.0,3.1175]
["bitfinex","BTCUSD",1642233693662,6.876e-05,43103.0,43102.0,3.0835]
["bitfinex","BTCUSD",1642233694064,6.876e-05,43103.0,43102.0,3.0387]
["bitfinex","BTCUSD",1642233694465,6.876e-05,43103.0,43102.0,3.0727]
["bitfinex","BTCUSD",1642233695665,6.876e-05,43103.0,43102.0,3.0387]
["bitfinex","BTCUSD",1642233696509,6.876e-05,43103.0,43102.0,3.0717]
["bitfinex","BTCUSD",1642233697711,6.876e-05,43103.0,43102.0,3.0387]
["bitfinex","BTCUSD",1642233698514,6.876e-05,43103.0,43102.0,3.0747]
["bitfinex","BTCUSD",1642233699212,6.876e-05,43103.0,43102.0,4.6939761]
["bitfinex","BTCUSD",1642233700359,6.876e-05,43103.0,43102.0,4.6949761]
["bitfinex","BTCUSD",1642233701066,0.001,43108.0,43107.0,0.2]
["bitfinex","BTCUSD",1642233701861,0.001,43108.0,43107.0,1.43]
["bitfinex","BTCUSD",1642233702061,0.001,43108.0,43107.0,1.53]
["bitfinex","BTCUSD",1642233702261,0.002,43116.0,43107.0,2.03]
["bitfinex","BTCUSD",1642233702465,0.004,43121.0,43113.0,0.299165]
["bitfinex","BTCUSD",1642233702664,0.00018909,43114.0,43113.0,0.299165]
["bitfinex","BTCUSD",1642233702864,0.00018909,43114.0,43111.0,0.1]
["bitfinex","BTCUSD",1642233703363,0.0001719,43113.0,43111.0,0.1]
["bitfinex","BTCUSD",1642233703616,0.0001719,43113.0,43111.0,0.15797753]
["bitfinex","BTCUSD",1642233703812,0.00015471,43112.0,43111.0,0.05797753]
["bitfinex","BTCUSD",1642233704211,0.00024066,43112.0,43111.0,0.07135453]
["bitfinex","BTCUSD",1642233704412,0.00024066,43112.0,43111.0,0.67135453]
["bitfinex","BTCUSD",1642233704717,0.00024066,43112.0,43111.0,0.71337753]
["bitfinex","BTCUSD",1642233705111,0.00024066,43112.0,43111.0,0.93451045]
["bitfinex","BTCUSD",1642233705712,0.00024066,43112.0,43111.0,0.71337753]
["bitfinex","BTCUSD",1642233706411,0.00024066,43112.0,43111.0,0.74737753]
["bitfinex","BTCUSD",1642233707011,0.00024066,43112.0,43111.0,0.96232994]
["bitfinex","BTCUSD",1642233707665,0.00024066,43112.0,43111.0,0.74737753]
["bitfinex","BTCUSD",1642233707862,0.00024066,43112.0,43111.0,0.9638039]
["bitfinex","BTCUSD",1642233708062,0.00024066,43112.0,43111.0,0.74737753]
["bitfinex","BTCUSD",1642233708265,0.00024066,43112.0,43111.0,0.96315206]
["bitfinex","BTCUSD",1642233708462,0.00024066,43112.0,43111.0,0.99715206]
["bitfinex","BTCUSD",1642233709062,0.00024066,43112.0,43111.0,0.71337753]
["bitfinex","BTCUSD",1642233709262,0.00024066,43112.0,43111.0,0.66777753]
["bitfinex","BTCUSD",1642233709463,0.00024066,43112.0,43111.0,1.16777753]
["bitfinex","BTCUSD",1642233710463,0.00024066,43112.0,43111.0,1.20277753]
["bitfinex","BTCUSD",1642233710762,0.00024066,43112.0,43111.0,1.26075506]
["bitfinex","BTCUSD",1642233711211,0.00024066,43112.0,43111.0,0.76075506]
["bitfinex","BTCUSD",1642233711913,0.00024066,43112.0,43111.0,0.94262338]
["bitfinex","BTCUSD",1642233712312,0.00024066,43112.0,43111.0,0.72575506]
["bitfinex","BTCUSD",1642233712514,0.00024066,43112.0,43111.0,0.75975506]
["bitfinex","BTCUSD",1642233714417,0.00024066,43112.0,43111.0,0.71455506]
["bitfinex","BTCUSD",1642233714863,0.34237416,43121.0,43111.0,0.35937392]
["bitfinex","BTCUSD",1642233715067,0.004,43121.0,43114.0,0.057972]
["bitfinex","BTCUSD",1642233715265,0.004,43121.0,43113.0,0.0579742]
["bitfinex","BTCUSD",1642233715463,0.004,43121.0,43111.0,0.03510314]
["bitfinex","BTCUSD",1642233715866,0.004,43121.0,43111.0,0.00010314]
["bitfinex","BTCUSD",1642233716163,0.25987625,43118.0,43112.0,0.057975]
["bitfinex","BTCUSD",1642233716668,0.25987625,43118.0,43113.0,6.876e-05]
["bitfinex","BTCUSD",1642233716865,0.21604746,43117.0,43113.0,6.876e-05]
["bitfinex","BTCUSD",1642233717264,0.25987625,43118.0,43113.0,6.876e-05]
["bitfinex","BTCUSD",1642233717964,0.21326105,43117.0,43112.0,8.595e-05]
["bitfinex","BTCUSD",1642233718166,0.45848647,43117.0,43112.0,8.595e-05]
["bitfinex","BTCUSD",1642233718620,0.45848647,43117.0,43110.0,0.05809833]
["bitfinex","BTCUSD",1642233718820,0.45848647,43117.0,43110.0,0.00012033]
["bitfinex","BTCUSD",1642233719224,0.25987625,43118.0,43110.0,0.00012033]
["bitfinex","BTCUSD",1642233719624,0.25987625,43118.0,43111.0,0.057977]
["bitfinex","BTCUSD",1642233719823,0.21529925,43117.0,43111.0,0.05797779]
["bitfinex","BTCUSD",1642233720222,0.00010314,43116.0,43111.0,0.05797779]
["bitfinex","BTCUSD",1642233720622,8.595e-05,43115.0,43109.0,0.057979]
["bitfinex","BTCUSD",1642233720822,8.595e-05,43115.0,43109.0,0.05797936]
["bitfinex","BTCUSD",1642233721022,6.876e-05,43114.0,43109.0,0.05797936]
["bitfinex","BTCUSD",1642233721429,6.876e-05,43114.0,43108.0,0.016]
["bitfinex","BTCUSD",1642233721625,6.876e-05,43114.0,43109.0,0.5]
["bitfinex","BTCUSD",1642233722025,6.876e-05,43114.0,43107.0,0.5]
["bitfinex","BTCUSD",1642233722224,6.876e-05,43114.0,43105.0,0.30215123]
["bitfinex","BTCUSD",1642233722666,6.876e-05,43114.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642233723265,6.876e-05,43114.0,43110.0,0.05797889]
["bitfinex","BTCUSD",1642233724268,6.876e-05,43114.0,43112.0,0.28890846]
["bitfinex","BTCUSD",1642233724768,6.876e-05,43114.0,43112.0,0.24370846]
["bitfinex","BTCUSD",1642233725468,6.876e-05,43114.0,43109.0,0.11595102]
["bitfinex","BTCUSD",1642233726415,6.876e-05,43114.0,43106.0,0.51912276]
["bitfinex","BTCUSD",1642233726618,6.876e-05,43114.0,43107.0,0.0579831]
["bitfinex","BTCUSD",1642233727415,6.876e-05,43114.0,43106.0,0.40316876]
["bitfinex","BTCUSD",1642233727816,6.876e-05,43114.0,43108.0,0.05798201]
["bitfinex","BTCUSD",1642233728416,6.876e-05,43114.0,43108.0,0.057981]
["bitfinex","BTCUSD",1642233728616,6.876e-05,43114.0,43107.0,0.5738686]
["bitfinex","BTCUSD",1642233729618,6.876e-05,43114.0,43107.0,0.63185192]
["bitfinex","BTCUSD",1642233729870,6.876e-05,43114.0,43107.0,0.58615192]
["bitfinex","BTCUSD",1642233730070,6.876e-05,43114.0,43107.0,0.01228332]
["bitfinex","BTCUSD",1642233730471,6.876e-05,43114.0,43107.0,0.12823732]
["bitfinex","BTCUSD",1642233731071,6.876e-05,43114.0,43107.0,0.36294986]
["bitfinex","BTCUSD",1642233731269,6.876e-05,43114.0,43107.0,0.01228332]
["bitfinex","BTCUSD",1642233732268,6.876e-05,43114.0,43107.0,0.58615192]
["bitfinex","BTCUSD",1642233732669,6.876e-05,43114.0,43109.0,0.05798]
["bitfinex","BTCUSD",1642233732869,6.876e-05,43114.0,43111.0,0.05797683]
["bitfinex","BTCUSD",1642233733369,0.23006876,43114.0,43111.0,0.05797683]
["bitfinex","BTCUSD",1642233733819,0.23006876,43114.0,43111.0,0.11595383]
["bitfinex","BTCUSD",1642233734423,0.23006876,43114.0,43111.0,0.05797683]
["bitfinex","BTCUSD",1642233734820,0.23006876,43114.0,43108.0,0.63185148]
["bitfinex","BTCUSD",1642233735024,0.23006876,43114.0,43109.0,0.5738686]
["bitfinex","BTCUSD",1642233735821,0.29260744,43121.0,43109.0,0.31844692]
["bitfinex","BTCUSD",1642233736024,0.24760001,43119.0,43111.0,0.11594488]
["bitfinex","BTCUSD",1642233736223,0.24760001,43119.0,43112.0,0.23398678]
["bitfinex","BTCUSD",1642233736424,0.24760001,43119.0,43112.0,0.23985339]
["bitfinex","BTCUSD",1642233736623,0.24760001,43119.0,43113.0,0.00586661]
["bitfinex","BTCUSD",1642233736822,0.24760001,43119.0,43114.0,0.30627028]
["bitfinex","BTCUSD",1642233737022,0.24760001,43119.0,43116.0,0.05796848]
["bitfinex","BTCUSD",1642233737222,0.24760001,43119.0,43116.0,0.11593848]
["bitfinex","BTCUSD",1642233738174,0.00010314,43120.0,43116.0,0.11593848]
["bitfinex","BTCUSD",1642233738574,8.595e-05,43119.0,43116.0,0.11593848]
["bitfinex","BTCUSD",1642233738774,8.595e-05,43119.0,43117.0,0.057968]
["bitfinex","BTCUSD",1642233738976,6.876e-05,43118.0,43117.0,0.057968]
["bitfinex","BTCUSD",1642233739174,6.876e-05,43118.0,43117.0,0.26820625]
["bitfinex","BTCUSD",1642233739975,6.876e-05,43118.0,43117.0,0.22230625]
["bitfinex","BTCUSD",1642233740577,6.876e-05,43118.0,43117.0,0.012068]
["bitfinex","BTCUSD",1642233740981,6.876e-05,43118.0,43117.0,0.412068]
["bitfinex","BTCUSD",1642233741431,6.876e-05,43118.0,43117.0,0.62346367]
["bitfinex","BTCUSD",1642233741631,6.876e-05,43118.0,43117.0,0.012068]
["bitfinex","BTCUSD",1642233743133,0.23006876,43118.0,43116.0,0.05796848]
["bitfinex","BTCUSD",1642233744532,6.876e-05,43118.0,43116.0,0.05796848]
["bitfinex","BTCUSD",1642233744732,6.876e-05,43118.0,43115.0,0.17390895]
["bitfinex","BTCUSD",1642233744733,6.876e-05,43118.0,43115.0,0.11593695]
["bitfinex","BTCUSD",1642233745171,6.876e-05,43118.0,43115.0,0.06993695]
["bitfinex","BTCUSD",1642233746573,6.876e-05,43118.0,43112.0,0.5738686]
["bitfinex","BTCUSD",1642233747175,6.876e-05,43118.0,43110.0,0.66968354]
["bitfinex","BTCUSD",1642233747176,0.30686909,43112.0,43111.0,0.5738686]
["bitfinex","BTCUSD",1642233748175,0.30686909,43112.0,43110.0,6.876e-05]
["bitfinex","BTCUSD",1642233748615,0.30686909,43112.0,43107.0,0.00012033]
["bitfinex","BTCUSD",1642233749515,0.30686909,43112.0,43104.0,0.0001719]
["bitfinex","BTCUSD",1642233749716,0.42286709,43112.0,43104.0,0.0001719]
["bitfinex","BTCUSD",1642233749916,0.30686909,43112.0,43104.0,0.0001719]
["bitfinex","BTCUSD",1642233750316,0.30686909,43112.0,43102.0,0.5278405]
["bitfinex","BTCUSD",1642233750522,0.00012033,43111.0,43102.0,0.5278405]
["bitfinex","BTCUSD",1642233750719,0.058004,43108.0,43102.0,0.5278405]
["bitfinex","BTCUSD",1642233750917,0.00128765,43107.0,43102.0,0.5278405]
["bitfinex","BTCUSD",1642233751117,0.57630485,43103.0,43102.0,0.5278405]
["bitfinex","BTCUSD",1642233751420,0.57750821,43103.0,43102.0,0.5278405]
["bitfinex","BTCUSD",1642233751620,0.65,43101.0,43099.0,0.01510509]
["bitfinex","BTCUSD",1642233751819,0.60921664,43100.0,43099.0,0.01510509]
["bitfinex","BTCUSD",1642233752019,0.81045286,43100.0,43099.0,0.01510509]
["bitfinex","BTCUSD",1642233752672,0.55,43099.0,43094.0,0.67185563]
["bitfinex","BTCUSD",1642233752872,0.33085613,43089.0,43087.0,0.7690372]
["bitfinex","BTCUSD",1642233753081,0.27595312,43088.0,43081.0,0.7690372]
["bitfinex","BTCUSD",1642233753472,0.27595312,43088.0,43082.0,0.00037818]
["bitfinex","BTCUSD",1642233754474,0.50595312,43088.0,43082.0,0.00037818]
["bitfinex","BTCUSD",1642233755680,0.50595312,43088.0,43081.0,0.94613744]
["bitfinex","BTCUSD",1642233755875,8.595e-05,43087.0,43083.0,0.94613744]
["bitfinex","BTCUSD",1642233756325,6.876e-05,43086.0,43083.0,0.94613744]
["bitfinex","BTCUSD",1642233756726,8.595e-05,43087.0,43080.0,0.01784272]
["bitfinex","BTCUSD",1642233757125,6.876e-05,43086.0,43080.0,0.01784272]
["bitfinex","BTCUSD",1642233757526,8.595e-05,43087.0,43080.0,0.01784272]
["bitfinex","BTCUSD",1642233757927,0.24809511,43085.0,43080.0,0.01784272]
["bitfinex","BTCUSD",1642233758127,6.876e-05,43086.0,43080.0,0.01784272]
["bitfinex","BTCUSD",1642233759528,6.876e-05,43086.0,43083.0,0.67390884]
["bitfinex","BTCUSD",1642233760173,6.876e-05,43086.0,43080.0,0.01784272]
["bitfinex","BTCUSD",1642233760874,6.876e-05,43086.0,43081.0,0.05801993]
["bitfinex","BTCUSD",1642233762073,6.876e-05,43086.0,43083.0,0.058015]
["bitfinex","BTCUSD",1642233762275,6.876e-05,43086.0,43083.0,0.11603109]
["bitfinex","BTCUSD",1642233764120,0.23,43088.0,43083.0,0.11603109]
["bitfinex","BTCUSD",1642233764321,0.23,43088.0,43084.0,0.058012]
["bitfinex","BTCUSD",1642233765323,0.23,43088.0,43084.0,0.116024]
["bitfinex","BTCUSD",1642233766025,0.23,43088.0,43084.0,0.070324]
["bitfinex","BTCUSD",1642233766424,0.23,43088.0,43084.0,0.058012]
["bitfinex","BTCUSD",1642233766625,0.23,43088.0,43083.0,0.82705329]
["bitfinex","BTCUSD",1642233766825,0.23,43088.0,43083.0,0.05801609]
["bitfinex","BTCUSD",1642233767024,0.23,43088.0,43082.0,0.7690372]
["bitfinex","BTCUSD",1642233767493,0.33299334,43087.0,43082.0,0.7690372]
["bitfinex","BTCUSD",1642233767694,0.23123907,43088.0,43086.0,0.67339095]
["bitfinex","BTCUSD",1642233767893,0.230447,43088.0,43086.0,0.67339095]
["bitfinex","BTCUSD",1642233768492,0.230447,43088.0,43087.0,0.67339095]
["bitfinex","BTCUSD",1642233768697,0.23,43088.0,43087.0,0.67339095]
["bitfinex","BTCUSD",1642233769896,0.23,43088.0,43085.0,0.05801403]
["bitfinex","BTCUSD",1642233770499,0.23,43088.0,43087.0,0.67308839]
["bitfinex","BTCUSD",1642233771121,0.225,43088.0,43087.0,0.62698839]
["bitfinex","BTCUSD",1642233771327,0.01227328,43088.0,43087.0,0.9447463]
["bitfinex","BTCUSD",1642233771526,0.01227328,43088.0,43087.0,0.72698839]
["bitfinex","BTCUSD",1642233771721,0.01227328,43088.0,43087.0,0.9926025]
["bitfinex","BTCUSD",1642233772121,0.01227328,43088.0,43087.0,1.26504535]
["bitfinex","BTCUSD",1642233772522,0.01227328,43088.0,43087.0,1.58589782]
["bitfinex","BTCUSD",1642233772923,0.01227328,43088.0,43087.0,1.26504535]
["bitfinex","BTCUSD",1642233773321,0.01227328,43088.0,43087.0,1.0926025]
["bitfinex","BTCUSD",1642233774123,0.26504332,43096.0,43088.0,0.55]
["bitfinex","BTCUSD",1642233774322,1.22555943,43100.0,43091.0,0.05800391]
["bitfinex","BTCUSD",1642233774323,1.20969461,43100.0,43091.0,0.05800391]
["bitfinex","BTCUSD",1642233774523,0.00015471,43095.0,43091.0,0.05800391]
["bitfinex","BTCUSD",1642233774969,0.00013752,43094.0,43091.0,0.05800391]
["bitfinex","BTCUSD",1642233775374,0.00012033,43093.0,43091.0,0.05800391]
["bitfinex","BTCUSD",1642233775770,0.2724638,43098.0,43092.0,0.9926025]
["bitfinex","BTCUSD",1642233776172,0.21645333,43097.0,43092.0,0.9474025]
["bitfinex","BTCUSD",1642233776371,0.21645333,43097.0,43095.0,0.57581831]
["bitfinex","BTCUSD",1642233776575,0.0001719,43096.0,43095.0,0.57581831]
["bitfinex","BTCUSD",1642233777375,0.0001719,43096.0,43091.0,0.57581831]
["bitfinex","BTCUSD",1642233777775,0.00015471,43095.0,43091.0,0.57581831]
["bitfinex","BTCUSD",1642233778176,0.00013752,43094.0,43091.0,0.57581831]
["bitfinex","BTCUSD",1642233778622,0.00012033,43093.0,43091.0,0.57581831]
["bitfinex","BTCUSD",1642233779024,0.00010314,43092.0,43091.0,0.57581831]
["bitfinex","BTCUSD",1642233779422,0.28976636,43092.0,43090.0,0.57581831]
["bitfinex","BTCUSD",1642233779826,8.595e-05,43091.0,43090.0,0.57581831]
["bitfinex","BTCUSD",1642233780225,0.32035263,43091.0,43090.0,0.57581831]
["bitfinex","BTCUSD",1642233780426,0.32035263,43091.0,43089.0,0.57581831]
["bitfinex","BTCUSD",1642233780826,6.876e-05,43090.0,43089.0,0.57581831]
["bitfinex","BTCUSD",1642233781026,6.876e-05,43090.0,43088.0,0.57581831]
["bitfinex","BTCUSD",1642233781228,6.876e-05,43090.0,43088.0,0.53081831]
["bitfinex","BTCUSD",1642233782673,6.876e-05,43090.0,43086.0,0.67253014]
["bitfinex","BTCUSD",1642233782674,0.00128922,43089.0,43086.0,0.67253014]
["bitfinex","BTCUSD",1642233782875,0.00123023,43087.0,43086.0,3.014e-05]
["bitfinex","BTCUSD",1642233783074,0.0012028,43081.0,43080.0,0.01784272]
["bitfinex","BTCUSD",1642233783275,0.97843238,43081.0,43080.0,0.01784272]
["bitfinex","BTCUSD",1642233783473,0.67843238,43081.0,43080.0,0.01794586]
["bitfinex","BTCUSD",1642233784073,1.05466638,43081.0,43080.0,0.01794586]
["bitfinex","BTCUSD",1642233784273,1.11270638,43081.0,43080.0,0.01794586]
["bitfinex","BTCUSD",1642233784674,1.13170638,43081.0,43080.0,0.01794586]
["bitfinex","BTCUSD",1642233784874,1.13170638,43081.0,43080.0,0.00010314]
["bitfinex","BTCUSD",1642233785275,1.13170638,43081.0,43074.0,0.00020629]
["bitfinex","BTCUSD",1642233785476,0.92622958,43081.0,43074.0,0.00020629]
["bitfinex","BTCUSD",1642233785676,1.14032525,43081.0,43074.0,0.00020629]
["bitfinex","BTCUSD",1642233786122,1.12132525,43081.0,43074.0,0.00020629]
["bitfinex","BTCUSD",1642233786624,1.12132525,43081.0,43070.0,0.05803574]
["bitfinex","BTCUSD",1642233786824,0.00010315,43080.0,43068.0,0.73949683]
["bitfinex","BTCUSD",1642233787223,8.596e-05,43079.0,43069.0,8.595e-05]
["bitfinex","BTCUSD",1642233787425,8.596e-05,43079.0,43069.0,0.05812095]
["bitfinex","BTCUSD",1642233787623,6.877e-05,43078.0,43069.0,0.05812095]
["bitfinex","BTCUSD",1642233787924,0.00010315,43080.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642233788123,0.21972442,43080.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642233788325,0.31945795,43074.0,43070.0,6.876e-05]
["bitfinex","BTCUSD",1642233788726,0.31945795,43074.0,43068.0,0.00010314]
["bitfinex","BTCUSD",1642233789325,0.31945795,43074.0,43065.0,0.00015471]
["bitfinex","BTCUSD",1642233789527,0.31945795,43074.0,43063.0,1.9014243]
["bitfinex","BTCUSD",1642233789528,0.31945795,43074.0,43064.0,0.0001719]
["bitfinex","BTCUSD",1642233790071,0.31945795,43074.0,43066.0,0.05804147]
["bitfinex","BTCUSD",1642233790270,0.00128892,43079.0,43066.0,0.05804147]
["bitfinex","BTCUSD",1642233790471,0.00128892,43079.0,43067.0,0.00012033]
["bitfinex","BTCUSD",1642233790673,6.877e-05,43078.0,43067.0,0.00012033]
["bitfinex","BTCUSD",1642233790870,6.877e-05,43078.0,43066.0,0.00013752]
["bitfinex","BTCUSD",1642233791271,0.26054688,43077.0,43066.0,0.00013752]
["bitfinex","BTCUSD",1642233791471,0.26054688,43077.0,43075.0,0.57894935]
["bitfinex","BTCUSD",1642233791671,6.877e-05,43078.0,43075.0,0.53274935]
["bitfinex","BTCUSD",1642233795721,6.877e-05,43078.0,43075.0,0.67544091]
["bitfinex","BTCUSD",1642233796322,6.877e-05,43078.0,43076.0,0.05802863]
["bitfinex","BTCUSD",1642233796623,6.877e-05,43078.0,43075.0,0.63064091]
["bitfinex","BTCUSD",1642233797481,6.877e-05,43078.0,43076.0,0.96702996]
["bitfinex","BTCUSD",1642233798282,6.877e-05,43078.0,43073.0,1.02506164]
["bitfinex","BTCUSD",1642233798883,6.877e-05,43078.0,43074.0,0.96702996]
["bitfinex","BTCUSD",1642233800483,6.877e-05,43078.0,43076.0,0.5788439]
["bitfinex","BTCUSD",1642233801717,6.877e-05,43078.0,43076.0,0.5342439]
["bitfinex","BTCUSD",1642233802724,6.877e-05,43078.0,43077.0,1.41044342]
["bitfinex","BTCUSD",1642233803120,6.877e-05,43078.0,43077.0,1.51044342]
["bitfinex","BTCUSD",1642233803320,6.877e-05,43078.0,43077.0,1.41044342]
["bitfinex","BTCUSD",1642233803822,6.877e-05,43078.0,43077.0,2.37750059]
["bitfinex","BTCUSD",1642233804020,6.877e-05,43078.0,43077.0,2.16705717]
["bitfinex","BTCUSD",1642233804872,6.877e-05,43078.0,43077.0,2.20105717]
["bitfinex","BTCUSD",1642233806075,6.877e-05,43078.0,43077.0,2.16705717]
["bitfinex","BTCUSD",1642233806773,6.877e-05,43078.0,43077.0,2.15665717]
["bitfinex","BTCUSD",1642233807773,6.877e-05,43078.0,43077.0,2.48001767]
["bitfinex","BTCUSD",1642233807974,6.877e-05,43078.0,43077.0,2.44501767]
["bitfinex","BTCUSD",1642233808375,6.877e-05,43078.0,43077.0,2.12165717]
["bitfinex","BTCUSD",1642233808622,0.23,43081.0,43077.0,0.96705717]
["bitfinex","BTCUSD",1642233808824,0.23,43081.0,43079.0,0.058018]
["bitfinex","BTCUSD",1642233809125,0.23,43081.0,43077.0,1.08705717]
["bitfinex","BTCUSD",1642233809723,0.20755112,43080.0,43077.0,1.08705717]
["bitfinex","BTCUSD",1642233809925,0.20755112,43080.0,43079.0,0.67451825]
["bitfinex","BTCUSD",1642233810128,0.00124747,43080.0,43079.0,0.67451825]
["bitfinex","BTCUSD",1642233810725,0.00124747,43080.0,43079.0,0.77651825]
["bitfinex","BTCUSD",1642233811128,0.00124747,43080.0,43079.0,0.102]
["bitfinex","BTCUSD",1642233811729,0.23,43081.0,43079.0,0.102]
["bitfinex","BTCUSD",1642233811930,0.23,43081.0,43079.0,0.63467432]
["bitfinex","BTCUSD",1642233812229,0.23,43081.0,43079.0,0.57837432]
["bitfinex","BTCUSD",1642233812468,0.2052464,43080.0,43079.0,0.57837432]
["bitfinex","BTCUSD",1642233812671,0.23,43081.0,43080.0,0.57837432]
["bitfinex","BTCUSD",1642233813070,0.23,43081.0,43079.0,0.62337432]
["bitfinex","BTCUSD",1642233814067,0.23,43081.0,43079.0,0.57837432]
["bitfinex","BTCUSD",1642233814767,0.23,43081.0,43079.0,0.59737432]
["bitfinex","BTCUSD",1642233815669,0.23,43081.0,43079.0,0.019]
["bitfinex","BTCUSD",1642233815971,0.23,43081.0,43079.0,0.67451825]
["bitfinex","BTCUSD",1642233816821,0.23,43081.0,43079.0,0.71851825]
["bitfinex","BTCUSD",1642233817021,0.23,43081.0,43079.0,0.67341825]
["bitfinex","BTCUSD",1642233817422,0.23,43081.0,43080.0,0.57876998]
["bitfinex","BTCUSD",1642233818921,0.23,43081.0,43080.0,0.61676998]
["bitfinex","BTCUSD",1642233820169,0.23,43081.0,43078.0,0.05802567]
["bitfinex","BTCUSD",1642233821272,0.23,43081.0,43079.0,0.99275655]
["bitfinex","BTCUSD",1642233821773,0.23,43081.0,43080.0,0.57869876]
["bitfinex","BTCUSD",1642233822172,0.23,43081.0,43080.0,0.53279876]
["bitfinex","BTCUSD",1642233822775,0.23,43081.0,43080.0,0.55379876]
["bitfinex","BTCUSD",1642233824121,0.23,43081.0,43080.0,0.53279876]
["bitfinex","BTCUSD",1642233824421,0.23,43081.0,43080.0,0.52779876]
["bitfinex","BTCUSD",1642233824822,0.23,43081.0,43080.0,0.54779876]
["bitfinex","BTCUSD",1642233826121,0.23,43081.0,43080.0,0.52779876]
["bitfinex","BTCUSD",1642233826521,0.23,43081.0,43078.0,0.67531512]
["bitfinex","BTCUSD",1642233826722,0.23,43081.0,43079.0,0.84937609]
["bitfinex","BTCUSD",1642233826921,0.23,43081.0,43080.0,0.729]
["bitfinex","BTCUSD",1642233827377,0.23,43081.0,43080.0,1.70669791]
["bitfinex","BTCUSD",1642233827573,0.23,43081.0,43080.0,1.66079791]
["bitfinex","BTCUSD",1642233828975,0.23,43081.0,43080.0,1.01969791]
["bitfinex","BTCUSD",1642233830076,0.23,43081.0,43080.0,0.99269791]
["bitfinex","BTCUSD",1642233830677,0.23,43081.0,43080.0,1.25287195]
["bitfinex","BTCUSD",1642233830883,0.12212526,43081.0,43080.0,1.27787195]
["bitfinex","BTCUSD",1642233831130,0.12212526,43081.0,43080.0,1.37787195]
["bitfinex","BTCUSD",1642233831131,0.0295378,43081.0,43080.0,1.37787195]
["bitfinex","BTCUSD",1642233831329,0.00126342,43097.0,43088.0,0.43309102]
["bitfinex","BTCUSD",1642233831528,0.00126342,43097.0,43090.0,0.116016]
["bitfinex","BTCUSD",1642233831731,0.00025785,43093.0,43090.0,0.116016]
["bitfinex","BTCUSD",1642233832230,0.00126342,43097.0,43090.0,0.071316]
["bitfinex","BTCUSD",1642233832231,0.00024066,43092.0,43090.0,0.071316]
["bitfinex","BTCUSD",1642233832430,0.00024066,43092.0,43091.0,0.57084196]
["bitfinex","BTCUSD",1642233832628,0.2897583,43097.0,43091.0,0.57084196]
["bitfinex","BTCUSD",1642233832830,0.2897583,43097.0,43093.0,0.05800686]
["bitfinex","BTCUSD",1642233833030,0.00030942,43096.0,43093.0,0.05800686]
["bitfinex","BTCUSD",1642233833535,0.00029223,43095.0,43092.0,0.00167672]
["bitfinex","BTCUSD",1642233833929,0.00027504,43094.0,43092.0,0.00167672]
["bitfinex","BTCUSD",1642233834329,0.00025785,43093.0,43092.0,0.00167672]
["bitfinex","BTCUSD",1642233834879,0.00025785,43093.0,43092.0,0.40167672]
["bitfinex","BTCUSD",1642233836880,0.00025785,43093.0,43092.0,0.76167672]
["bitfinex","BTCUSD",1642233837579,0.00025785,43093.0,43092.0,0.36487672]
["bitfinex","BTCUSD",1642233838180,0.00025785,43093.0,43092.0,0.35487672]
["bitfinex","BTCUSD",1642233838380,0.00025785,43093.0,43092.0,0.3566032]
["bitfinex","BTCUSD",1642233838925,0.00025785,43093.0,43092.0,0.7066032]
["bitfinex","BTCUSD",1642233839526,0.00025785,43093.0,43092.0,0.3566032]
["bitfinex","BTCUSD",1642233841727,0.00025785,43093.0,43092.0,0.93517868]
["bitfinex","BTCUSD",1642233842376,0.00025785,43093.0,43092.0,0.3566032]
["bitfinex","BTCUSD",1642233842777,0.00025785,43093.0,43092.0,0.3102032]
["bitfinex","BTCUSD",1642233843379,0.00025785,43093.0,43092.0,0.30847672]
["bitfinex","BTCUSD",1642233844979,0.00025785,43093.0,43092.0,0.65847672]
["bitfinex","BTCUSD",1642233846223,0.00025785,43093.0,43092.0,0.30847672]
["bitfinex","BTCUSD",1642233846825,0.00025785,43093.0,43092.0,0.65847672]
["bitfinex","BTCUSD",1642233847426,0.00025785,43093.0,43092.0,0.30847672]
["bitfinex","BTCUSD",1642233847828,0.00025785,43093.0,43092.0,0.26357672]
["bitfinex","BTCUSD",1642233848227,0.00025785,43093.0,43090.0,0.57857548]
["bitfinex","BTCUSD",1642233848428,0.00025785,43093.0,43091.0,0.57857548]
["bitfinex","BTCUSD",1642233848628,0.00024066,43092.0,43091.0,0.57857548]
["bitfinex","BTCUSD",1642233848931,0.00024066,43092.0,43088.0,0.57857548]
["bitfinex","BTCUSD",1642233849327,0.00022347,43091.0,43088.0,0.57857548]
["bitfinex","BTCUSD",1642233849729,0.00020628,43090.0,43089.0,0.05801245]
["bitfinex","BTCUSD",1642233849977,0.00020628,43090.0,43088.0,0.57857548]
["bitfinex","BTCUSD",1642233850382,0.00018909,43089.0,43088.0,0.57857548]
["bitfinex","BTCUSD",1642233850780,0.00029223,43089.0,43088.0,0.57857548]
["bitfinex","BTCUSD",1642233850979,0.00029223,43089.0,43088.0,0.61657548]
["bitfinex","BTCUSD",1642233851483,0.00029223,43089.0,43088.0,0.038]
["bitfinex","BTCUSD",1642233851680,0.00029223,43089.0,43088.0,0.488]
["bitfinex","BTCUSD",1642233851881,0.00029223,43089.0,43088.0,0.038]
["bitfinex","BTCUSD",1642233852283,0.00029223,43089.0,43087.0,0.57857548]
["bitfinex","BTCUSD",1642233852682,0.0001719,43088.0,43087.0,0.57857548]
["bitfinex","BTCUSD",1642233852983,0.0001719,43088.0,43087.0,0.55147548]
["bitfinex","BTCUSD",1642233853631,0.0001719,43088.0,43087.0,0.90147548]
["bitfinex","BTCUSD",1642233854229,0.0001719,43088.0,43087.0,0.53347548]
["bitfinex","BTCUSD",1642233854729,0.0001719,43088.0,43087.0,0.98347548]
["bitfinex","BTCUSD",1642233854929,0.0001719,43088.0,43087.0,1.00347548]
["bitfinex","BTCUSD",1642233855530,0.0001719,43088.0,43087.0,0.47]
["bitfinex","BTCUSD",1642233855730,0.19691877,43096.0,43087.0,0.02]
["bitfinex","BTCUSD",1642233855930,0.19691877,43096.0,43090.0,0.05801098]
["bitfinex","BTCUSD",1642233856129,0.19705629,43096.0,43090.0,0.05801098]
["bitfinex","BTCUSD",1642233856733,0.19705629,43096.0,43087.0,0.058011]
["bitfinex","BTCUSD",1642233857031,0.19705629,43096.0,43086.0,0.11602208]
["bitfinex","BTCUSD",1642233858004,0.19705629,43096.0,43086.0,0.07002208]
["bitfinex","BTCUSD",1642233859306,0.00013752,43096.0,43086.0,0.07002208]
["bitfinex","BTCUSD",1642233859503,0.19566816,43096.0,43086.0,0.07002208]
["bitfinex","BTCUSD",1642233859704,0.19566816,43096.0,43086.0,0.74502681]
["bitfinex","BTCUSD",1642233859904,0.19566816,43096.0,43086.0,0.80303981]
["bitfinex","BTCUSD",1642233860103,0.17708816,43096.0,43086.0,1.79562262]
["bitfinex","BTCUSD",1642233860503,0.17708816,43096.0,43089.0,0.05801171]
["bitfinex","BTCUSD",1642233860905,0.58600675,43097.0,43090.0,0.00010314]
["bitfinex","BTCUSD",1642233861135,0.138,43097.0,43090.0,0.00010314]
["bitfinex","BTCUSD",1642233861634,0.138,43097.0,43090.0,0.05811173]
["bitfinex","BTCUSD",1642233862032,0.138,43097.0,43091.0,8.595e-05]
["bitfinex","BTCUSD",1642233862233,0.00602859,43098.0,43091.0,8.595e-05]
["bitfinex","BTCUSD",1642233862735,0.02,43096.0,43091.0,8.595e-05]
["bitfinex","BTCUSD",1642233863136,0.02,43096.0,43090.0,0.64949765]
["bitfinex","BTCUSD",1642233863336,6.876e-05,43095.0,43093.0,0.05800608]
["bitfinex","BTCUSD",1642233863537,6.876e-05,43095.0,43092.0,0.00157881]
["bitfinex","BTCUSD",1642233868282,6.876e-05,43095.0,43090.0,0.53437392]
["bitfinex","BTCUSD",1642233869032,6.876e-05,43095.0,43090.0,0.53637392]
["bitfinex","BTCUSD",1642233869633,6.876e-05,43095.0,43090.0,0.5943836]
["bitfinex","BTCUSD",1642233870034,6.876e-05,43095.0,43090.0,0.53637392]
["bitfinex","BTCUSD",1642233870635,6.876e-05,43095.0,43088.0,0.79101273]
["bitfinex","BTCUSD",1642233870836,6.876e-05,43095.0,43089.0,0.67500473]
["bitfinex","BTCUSD",1642233871038,6.876e-05,43095.0,43090.0,0.001]
["bitfinex","BTCUSD",1642233871636,6.876e-05,43095.0,43090.0,0.05900742]
["bitfinex","BTCUSD",1642233871837,6.876e-05,43095.0,43090.0,0.11701442]
["bitfinex","BTCUSD",1642233872237,6.876e-05,43095.0,43090.0,0.11601442]
["bitfinex","BTCUSD",1642233872484,6.876e-05,43095.0,43089.0,0.67500473]
["bitfinex","BTCUSD",1642233872886,6.876e-05,43095.0,43090.0,0.058009]
["bitfinex","BTCUSD",1642233873284,6.876e-05,43095.0,43090.0,0.071216]
["bitfinex","BTCUSD",1642233873884,6.876e-05,43095.0,43091.0,0.05800769]
["bitfinex","BTCUSD",1642233874084,6.876e-05,43095.0,43091.0,0.11601369]
["bitfinex","BTCUSD",1642233876735,6.876e-05,43095.0,43091.0,0.69388061]
["bitfinex","BTCUSD",1642233877136,6.876e-05,43095.0,43092.0,0.57786692]
["bitfinex","BTCUSD",1642233878237,0.00700397,43095.0,43092.0,0.57786692]
["bitfinex","BTCUSD",1642233878535,0.00700397,43095.0,43092.0,0.53226692]
["bitfinex","BTCUSD",1642233878736,0.00700397,43095.0,43093.0,0.058004]
["bitfinex","BTCUSD",1642233879539,0.00700397,43095.0,43089.0,0.73301501]
["bitfinex","BTCUSD",1642233879991,0.29679558,43094.0,43089.0,0.73301501]
["bitfinex","BTCUSD",1642233880687,0.29679558,43094.0,43090.0,0.058009]
["bitfinex","BTCUSD",1642233880886,0.29679558,43094.0,43089.0,0.73701501]
["bitfinex","BTCUSD",1642233882090,0.00700397,43095.0,43089.0,0.73301501]
["bitfinex","BTCUSD",1642233882291,0.00700397,43095.0,43090.0,0.058009]
["bitfinex","BTCUSD",1642233882493,0.00700397,43095.0,43091.0,0.05800664]
["bitfinex","BTCUSD",1642233882894,0.00700397,43095.0,43091.0,0.25045053]
["bitfinex","BTCUSD",1642233883291,6.876e-05,43095.0,43091.0,0.25045053]
["bitfinex","BTCUSD",1642233883492,6.876e-05,43095.0,43092.0,0.058005]
["bitfinex","BTCUSD",1642233887132,6.876e-05,43095.0,43091.0,0.84177853]
["bitfinex","BTCUSD",1642233887377,6.876e-05,43095.0,43092.0,0.578522]
["bitfinex","BTCUSD",1642233888579,6.876e-05,43095.0,43092.0,0.533122]
["bitfinex","BTCUSD",1642233888983,6.876e-05,43095.0,43092.0,0.534122]
["bitfinex","BTCUSD",1642233890184,6.876e-05,43095.0,43092.0,0.533122]
["bitfinex","BTCUSD",1642233890982,6.876e-05,43095.0,43092.0,0.534122]
["bitfinex","BTCUSD",1642233892232,6.876e-05,43095.0,43092.0,0.533122]
["bitfinex","BTCUSD",1642233893036,6.876e-05,43095.0,43092.0,0.535122]
["bitfinex","BTCUSD",1642233893633,6.876e-05,43095.0,43092.0,0.490222]
["bitfinex","BTCUSD",1642233894334,6.876e-05,43095.0,43092.0,0.488222]
["bitfinex","BTCUSD",1642233894989,6.876e-05,43095.0,43092.0,0.495222]
["bitfinex","BTCUSD",1642233895189,6.876e-05,43095.0,43092.0,0.4893146]
["bitfinex","BTCUSD",1642233896190,6.876e-05,43095.0,43092.0,0.4823146]
["bitfinex","BTCUSD",1642233896993,6.876e-05,43095.0,43092.0,0.4893146]
["bitfinex","BTCUSD",1642233898195,6.876e-05,43095.0,43092.0,0.4823146]
["bitfinex","BTCUSD",1642233898632,6.876e-05,43095.0,43091.0,0.19155056]
["bitfinex","BTCUSD",1642233899032,6.876e-05,43095.0,43091.0,0.15045056]
["bitfinex","BTCUSD",1642233899233,0.2712352,43092.0,43089.0,0.67500473]
["bitfinex","BTCUSD",1642233900236,0.30969868,43091.0,43089.0,0.67500473]
["bitfinex","BTCUSD",1642233900437,0.49964738,43091.0,43089.0,0.67500473]
["bitfinex","BTCUSD",1642233900740,0.30969868,43091.0,43090.0,0.01191551]
["bitfinex","BTCUSD",1642233900937,0.33769868,43091.0,43090.0,0.01191551]
["bitfinex","BTCUSD",1642233901136,0.52754021,43091.0,43090.0,0.01191551]
["bitfinex","BTCUSD",1642233901537,0.33769868,43091.0,43090.0,0.01191551]
["bitfinex","BTCUSD",1642233901739,0.52372892,43091.0,43090.0,0.01191551]
["bitfinex","BTCUSD",1642233901937,0.71393268,43091.0,43090.0,0.01191551]
["bitfinex","BTCUSD",1642233902786,0.33854153,43083.0,43080.0,1.24058755]
["bitfinex","BTCUSD",1642233902986,0.33854153,43083.0,43080.0,0.67500473]
["bitfinex","BTCUSD",1642233903186,0.312,43091.0,43081.0,0.23000804]
["bitfinex","BTCUSD",1642233903390,0.022,43091.0,43081.0,0.23587465]
["bitfinex","BTCUSD",1642233903585,0.022,43091.0,43082.0,0.00015471]
["bitfinex","BTCUSD",1642233904187,0.2712352,43092.0,43082.0,0.116024]
["bitfinex","BTCUSD",1642233904386,0.00013752,43090.0,43083.0,0.57916044]
["bitfinex","BTCUSD",1642233904587,0.1890277,43091.0,43085.0,0.05801259]
["bitfinex","BTCUSD",1642233904787,0.00012033,43089.0,43083.0,0.63717844]
["bitfinex","BTCUSD",1642233904987,0.00013752,43090.0,43083.0,0.65317844]
["bitfinex","BTCUSD",1642233905287,0.00012033,43089.0,43083.0,0.59516044]
["bitfinex","BTCUSD",1642233905788,0.18887299,43091.0,43083.0,0.59516044]
["bitfinex","BTCUSD",1642233905789,0.00010314,43088.0,43083.0,0.59516044]
["bitfinex","BTCUSD",1642233905990,0.00010314,43088.0,43084.0,0.57916044]
["bitfinex","BTCUSD",1642233906228,8.595e-05,43087.0,43084.0,0.57916044]
["bitfinex","BTCUSD",1642233906628,6.876e-05,43086.0,43084.0,0.57916044]
["bitfinex","BTCUSD",1642233906829,6.876e-05,43086.0,43083.0,0.59516044]
["bitfinex","BTCUSD",1642233907028,0.00013752,43090.0,43084.0,0.019]
["bitfinex","BTCUSD",1642233907429,0.00012033,43089.0,43084.0,0.019]
["bitfinex","BTCUSD",1642233907829,0.33977235,43087.0,43084.0,0.019]
["bitfinex","BTCUSD",1642233908232,6.876e-05,43086.0,43083.0,0.57916044]
["bitfinex","BTCUSD",1642233908434,0.20600009,43086.0,43083.0,0.57916044]
["bitfinex","BTCUSD",1642233908636,0.0012791,43085.0,43083.0,0.57916044]
["bitfinex","BTCUSD",1642233908833,0.00122913,43084.0,43083.0,0.57916044]
["bitfinex","BTCUSD",1642233909033,0.51744048,43084.0,43083.0,0.57916044]
["bitfinex","BTCUSD",1642233909234,0.02607418,43081.0,43078.0,0.53366044]
["bitfinex","BTCUSD",1642233909433,0.24608386,43079.0,43078.0,0.53366044]
["bitfinex","BTCUSD",1642233909881,0.44381484,43079.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642233910283,0.44381484,43079.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642233910483,0.44381484,43079.0,43075.0,0.00012034]
["bitfinex","BTCUSD",1642233910484,0.19732757,43078.0,43075.0,0.00012034]
["bitfinex","BTCUSD",1642233911488,0.29274757,43078.0,43075.0,0.00012034]
["bitfinex","BTCUSD",1642233911685,0.00123646,43076.0,43075.0,0.00012034]
["bitfinex","BTCUSD",1642233911885,0.00123646,43076.0,43073.0,0.00015472]
["bitfinex","BTCUSD",1642233912583,1.066116,43074.0,43073.0,0.00015472]
["bitfinex","BTCUSD",1642233912987,1.54235,43074.0,43073.0,0.00015472]
["bitfinex","BTCUSD",1642233913183,1.54235,43074.0,43068.0,0.00024067]
["bitfinex","BTCUSD",1642233913386,0.25785133,43069.0,43068.0,0.00024067]
["bitfinex","BTCUSD",1642233914237,0.55105543,43069.0,43068.0,0.00024067]
["bitfinex","BTCUSD",1642233914537,0.55105543,43069.0,43063.0,0.6292454]
["bitfinex","BTCUSD",1642233914738,0.0012924,43064.0,43063.0,0.6292454]
["bitfinex","BTCUSD",1642233915141,0.27034831,43057.0,43056.0,0.77181697]
["bitfinex","BTCUSD",1642233915457,0.27034831,43057.0,43056.0,0.77202325]
["bitfinex","BTCUSD",1642233915838,0.47142556,43057.0,43056.0,0.77202325]
["bitfinex","BTCUSD",1642233916039,0.27034831,43057.0,43056.0,0.77202325]
["bitfinex","BTCUSD",1642233916240,0.47254392,43057.0,43056.0,0.77202325]
["bitfinex","BTCUSD",1642233917041,0.48654392,43057.0,43056.0,0.77202325]
["bitfinex","BTCUSD",1642233917241,0.28434831,43057.0,43056.0,0.00020628]
["bitfinex","BTCUSD",1642233917487,0.27134489,43057.0,43056.0,0.00020628]
["bitfinex","BTCUSD",1642233917681,0.27134489,43057.0,43055.0,0.00022347]
["bitfinex","BTCUSD",1642233917982,0.27134489,43057.0,43056.0,0.58315686]
["bitfinex","BTCUSD",1642233918482,0.0060352,43057.0,43056.0,0.58315686]
["bitfinex","BTCUSD",1642233919485,0.2696378,43057.0,43056.0,0.53825686]
["bitfinex","BTCUSD",1642233919885,0.2696378,43057.0,43056.0,0.97733947]
["bitfinex","BTCUSD",1642233921244,0.0060352,43057.0,43055.0,0.00022347]
["bitfinex","BTCUSD",1642233921648,0.0060352,43057.0,43050.0,0.19856167]
["bitfinex","BTCUSD",1642233922042,0.0060352,43057.0,43051.0,0.00029223]
["bitfinex","BTCUSD",1642233922242,0.0060352,43057.0,43055.0,0.68072363]
["bitfinex","BTCUSD",1642233923043,0.0260352,43057.0,43056.0,0.68072363]
["bitfinex","BTCUSD",1642233923843,0.0260352,43057.0,43052.0,0.83156454]
["bitfinex","BTCUSD",1642233924044,0.0260352,43057.0,43053.0,1.03274084]
["bitfinex","BTCUSD",1642233924245,0.0260352,43057.0,43053.0,1.03299869]
["bitfinex","BTCUSD",1642233924445,0.0260352,43057.0,43054.0,0.00024066]
["bitfinex","BTCUSD",1642233924644,0.0260352,43057.0,43053.0,0.7857052]
["bitfinex","BTCUSD",1642233924879,0.0260352,43057.0,43054.0,0.7857052]
["bitfinex","BTCUSD",1642233925784,0.0260352,43057.0,43054.0,0.1899165]
["bitfinex","BTCUSD",1642233926784,0.0260352,43057.0,43054.0,0.2479735]
["bitfinex","BTCUSD",1642233926985,0.0260352,43057.0,43055.0,0.05805524]
["bitfinex","BTCUSD",1642233927585,0.0260352,43057.0,43052.0,0.77181697]
["bitfinex","BTCUSD",1642233927784,0.0260352,43057.0,43053.0,0.24875979]
["bitfinex","BTCUSD",1642233927984,0.0260352,43057.0,43053.0,1.02057676]
["bitfinex","BTCUSD",1642233928386,0.0260352,43057.0,43053.0,0.96251776]
["bitfinex","BTCUSD",1642233928628,0.0260352,43057.0,43054.0,0.19028937]
["bitfinex","BTCUSD",1642233928829,0.0260352,43057.0,43053.0,0.77181697]
["bitfinex","BTCUSD",1642233929029,0.0260352,43057.0,43054.0,0.19474787]
["bitfinex","BTCUSD",1642233929230,0.32657168,43056.0,43053.0,0.77181697]
["bitfinex","BTCUSD",1642233929629,0.32657168,43056.0,43053.0,0.72711697]
["bitfinex","BTCUSD",1642233930030,0.0260352,43057.0,43056.0,0.11464354]
["bitfinex","BTCUSD",1642233930235,0.0260352,43057.0,43052.0,0.72711697]
["bitfinex","BTCUSD",1642233930432,0.0260352,43057.0,43052.0,1.03335882]
["bitfinex","BTCUSD",1642233931033,0.0260352,43057.0,43053.0,0.19279056]
["bitfinex","BTCUSD",1642233931231,0.0260352,43057.0,43052.0,1.03335882]
["bitfinex","BTCUSD",1642233931232,0.0249852,43057.0,43052.0,1.03335882]
["bitfinex","BTCUSD",1642233931432,0.0249852,43057.0,43053.0,0.192122]
["bitfinex","BTCUSD",1642233931631,0.0249852,43057.0,43053.0,0.19679908]
["bitfinex","BTCUSD",1642233932232,0.0249852,43057.0,43052.0,1.03335882]
["bitfinex","BTCUSD",1642233932478,0.0249852,43057.0,43052.0,0.72711697]
["bitfinex","BTCUSD",1642233933383,0.15885277,43056.0,43052.0,0.72711697]
["bitfinex","BTCUSD",1642233933580,0.0249852,43057.0,43052.0,0.72711697]
["bitfinex","BTCUSD",1642233933780,0.2998729,43053.0,43049.0,0.09526991]
["bitfinex","BTCUSD",1642233933981,0.27424127,43051.0,43049.0,0.09526991]
["bitfinex","BTCUSD",1642233934180,0.27424127,43051.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642233934583,0.27424127,43051.0,43047.0,0.00012033]
["bitfinex","BTCUSD",1642233934780,0.27424127,43051.0,43049.0,0.08799718]
["bitfinex","BTCUSD",1642233934986,0.30409086,43053.0,43049.0,0.08799718]
["bitfinex","BTCUSD",1642233935482,8.595e-05,43052.0,43044.0,0.063]
["bitfinex","BTCUSD",1642233935882,6.876e-05,43051.0,43044.0,0.39227973]
["bitfinex","BTCUSD",1642233936136,0.26225709,43051.0,43044.0,0.39227973]
["bitfinex","BTCUSD",1642233936333,0.26218833,43051.0,43044.0,0.32927973]
["bitfinex","BTCUSD",1642233936534,0.26218833,43051.0,43046.0,0.77890063]
["bitfinex","BTCUSD",1642233937336,8.595e-05,43052.0,43046.0,0.77890063]
["bitfinex","BTCUSD",1642233937735,6.876e-05,43051.0,43046.0,0.77890063]
["bitfinex","BTCUSD",1642233937935,6.876e-05,43051.0,43046.0,0.86235236]
["bitfinex","BTCUSD",1642233938134,8.595e-05,43052.0,43046.0,0.86235236]
["bitfinex","BTCUSD",1642233938334,0.30282078,43052.0,43046.0,0.86235236]
["bitfinex","BTCUSD",1642233938535,6.876e-05,43051.0,43046.0,0.86235236]
["bitfinex","BTCUSD",1642233939035,6.876e-05,43051.0,43046.0,0.91735236]
["bitfinex","BTCUSD",1642233939643,6.876e-05,43051.0,43046.0,0.13845173]
["bitfinex","BTCUSD",1642233939883,6.876e-05,43051.0,43046.0,0.09335173]
["bitfinex","BTCUSD",1642233940079,6.876e-05,43051.0,43046.0,0.055]
["bitfinex","BTCUSD",1642233940280,6.876e-05,43051.0,43046.0,0.06090173]
["bitfinex","BTCUSD",1642233941881,6.876e-05,43051.0,43047.0,0.00893129]
["bitfinex","BTCUSD",1642233945133,6.876e-05,43051.0,43046.0,0.02243302]
["bitfinex","BTCUSD",1642233945335,6.876e-05,43051.0,43041.0,0.2829]
["bitfinex","BTCUSD",1642233945536,0.00121501,43050.0,43048.0,0.61985827]
["bitfinex","BTCUSD",1642233946134,0.05930001,43050.0,43048.0,0.58523636]
["bitfinex","BTCUSD",1642233946334,0.35,43049.0,43048.0,0.58523636]
["bitfinex","BTCUSD",1642233946534,0.3099712,43049.0,43048.0,0.58523636]
["bitfinex","BTCUSD",1642233946735,0.2099712,43049.0,43048.0,0.58523636]
["bitfinex","BTCUSD",1642233948082,0.2099712,43049.0,43044.0,0.58523636]
["bitfinex","BTCUSD",1642233948279,0.05809,43046.0,43044.0,0.58523636]
["bitfinex","BTCUSD",1642233948480,0.20409787,43045.0,43044.0,0.58523636]
["bitfinex","BTCUSD",1642233949082,0.54658117,43045.0,43044.0,0.58523636]
["bitfinex","BTCUSD",1642233949683,0.64658117,43045.0,43042.0,8.595e-05]
["bitfinex","BTCUSD",1642233950083,0.376234,43044.0,43036.0,0.00018909]
["bitfinex","BTCUSD",1642233950284,0.27286416,43038.0,43032.0,1.14758909]
["bitfinex","BTCUSD",1642233950483,0.27286416,43038.0,43027.0,0.66066999]
["bitfinex","BTCUSD",1642233950484,0.27286416,43038.0,43027.0,0.00387699]
["bitfinex","BTCUSD",1642233950684,0.19481261,43037.0,43027.0,0.00265291]
["bitfinex","BTCUSD",1642233950882,0.19481261,43037.0,43029.0,0.00012033]
["bitfinex","BTCUSD",1642233951135,0.27286416,43038.0,43029.0,0.00012033]
["bitfinex","BTCUSD",1642233951339,0.2654481,43035.0,43029.0,0.00012033]
["bitfinex","BTCUSD",1642233953542,0.02,43035.0,43029.0,0.00012033]
["bitfinex","BTCUSD",1642233955496,0.02,43035.0,43025.0,0.22405798]
["bitfinex","BTCUSD",1642233955796,8.595e-05,43034.0,43028.0,0.19521767]
["bitfinex","BTCUSD",1642233956192,6.876e-05,43033.0,43028.0,0.19521767]
["bitfinex","BTCUSD",1642233956590,8.595e-05,43034.0,43028.0,0.51994765]
["bitfinex","BTCUSD",1642233956790,8.595e-05,43034.0,43028.0,0.57803865]
["bitfinex","BTCUSD",1642233956991,6.876e-05,43033.0,43028.0,0.57803865]
["bitfinex","BTCUSD",1642233957391,8.595e-05,43034.0,43028.0,0.57803865]
["bitfinex","BTCUSD",1642233957792,0.02,43035.0,43028.0,0.57803865]
["bitfinex","BTCUSD",1642233957793,6.876e-05,43033.0,43028.0,0.57803865]
["bitfinex","BTCUSD",1642233957994,6.876e-05,43033.0,43028.0,0.19521767]
["bitfinex","BTCUSD",1642233958192,8.595e-05,43034.0,43028.0,0.19521767]
["bitfinex","BTCUSD",1642233958634,6.876e-05,43033.0,43028.0,0.19521767]
["bitfinex","BTCUSD",1642233959031,8.595e-05,43034.0,43030.0,0.30276639]
["bitfinex","BTCUSD",1642233959231,8.595e-05,43034.0,43028.0,0.19521767]
["bitfinex","BTCUSD",1642233959432,6.876e-05,43033.0,43028.0,0.19521767]
["bitfinex","BTCUSD",1642233959833,8.595e-05,43034.0,43028.0,0.25330767]
["bitfinex","BTCUSD",1642233960234,6.876e-05,43033.0,43028.0,0.25330767]
["bitfinex","BTCUSD",1642233960432,0.02,43035.0,43032.0,0.35504226]
["bitfinex","BTCUSD",1642233960635,0.02,43035.0,43032.0,0.54181984]
["bitfinex","BTCUSD",1642233964081,0.02,43035.0,43032.0,0.59990677]
["bitfinex","BTCUSD",1642233964483,0.02,43035.0,43033.0,0.2531699]
["bitfinex","BTCUSD",1642233964682,0.02,43035.0,43034.0,0.18944694]
["bitfinex","BTCUSD",1642233964882,0.02,43035.0,43034.0,1.43887573]
["bitfinex","BTCUSD",1642233965481,0.02,43035.0,43034.0,1.39397573]
["bitfinex","BTCUSD",1642233966931,0.02,43035.0,43034.0,1.20272883]
["bitfinex","BTCUSD",1642233968332,0.02761857,43035.0,43034.0,1.20272883]
["bitfinex","BTCUSD",1642233969334,0.02761857,43035.0,43034.0,1.60272883]
["bitfinex","BTCUSD",1642233970384,0.02761857,43035.0,43034.0,2.20272883]
["bitfinex","BTCUSD",1642233970585,0.02761857,43035.0,43034.0,2.15722883]
["bitfinex","BTCUSD",1642233971286,1.857e-05,43035.0,43034.0,1.1596]
["bitfinex","BTCUSD",1642233971784,1.857e-05,43035.0,43034.0,0.8596]
["bitfinex","BTCUSD",1642233972286,1.857e-05,43035.0,43034.0,1.4596]
["bitfinex","BTCUSD",1642233972486,1.857e-05,43035.0,43034.0,1.3596]
["bitfinex","BTCUSD",1642233973087,1.857e-05,43035.0,43034.0,2.8896]
["bitfinex","BTCUSD",1642233973286,1.857e-05,43035.0,43034.0,2.89220154]
["bitfinex","BTCUSD",1642233973488,1.857e-05,43035.0,43034.0,2.79220154]
["bitfinex","BTCUSD",1642233973730,0.27765605,43049.0,43040.0,0.11613532]
["bitfinex","BTCUSD",1642233973927,0.82326034,43064.0,43043.0,0.058068]
["bitfinex","BTCUSD",1642233973928,0.00121093,43053.0,43043.0,0.058068]
["bitfinex","BTCUSD",1642233974133,0.00022347,43046.0,43044.0,0.19242541]
["bitfinex","BTCUSD",1642233974429,0.00020628,43045.0,43044.0,0.19242541]
["bitfinex","BTCUSD",1642233974631,0.00020628,43045.0,43043.0,0.058068]
["bitfinex","BTCUSD",1642233974831,0.00020628,43045.0,43044.0,0.36613704]
["bitfinex","BTCUSD",1642233975030,0.29361071,43050.0,43044.0,0.11613704]
["bitfinex","BTCUSD",1642233975231,0.29361071,43050.0,43042.0,0.11613408]
["bitfinex","BTCUSD",1642233975531,0.29361071,43050.0,43042.0,0.07113408]
["bitfinex","BTCUSD",1642233977684,0.29361071,43050.0,43041.0,0.24517894]
["bitfinex","BTCUSD",1642233978286,0.29361071,43050.0,43044.0,0.00266201]
["bitfinex","BTCUSD",1642233979987,0.28495198,43053.0,43044.0,0.00266201]
["bitfinex","BTCUSD",1642233980185,0.28495198,43053.0,43046.0,0.11613707]
["bitfinex","BTCUSD",1642233980387,0.00032661,43052.0,43046.0,0.11613707]
["bitfinex","BTCUSD",1642233980785,0.00030942,43051.0,43046.0,0.07023707]
["bitfinex","BTCUSD",1642233981232,0.18537973,43055.0,43044.0,0.00266201]
["bitfinex","BTCUSD",1642233981233,0.00029223,43050.0,43044.0,0.00266201]
["bitfinex","BTCUSD",1642233981736,0.00027504,43049.0,43044.0,0.00266201]
["bitfinex","BTCUSD",1642233982132,0.00025785,43048.0,43044.0,0.00266201]
["bitfinex","BTCUSD",1642233982538,0.00024066,43047.0,43044.0,0.00266201]
["bitfinex","BTCUSD",1642233982733,0.00024066,43047.0,43044.0,0.06073201]
["bitfinex","BTCUSD",1642233982934,0.00022347,43046.0,43044.0,0.06073201]
["bitfinex","BTCUSD",1642233983136,0.00022347,43046.0,43045.0,0.8927794]
["bitfinex","BTCUSD",1642233983333,0.00126557,43055.0,43045.0,0.8927794]
["bitfinex","BTCUSD",1642233983533,0.00126557,43055.0,43046.0,0.11613558]
["bitfinex","BTCUSD",1642233983734,0.00036099,43054.0,43046.0,0.11613558]
["bitfinex","BTCUSD",1642233984138,0.0003438,43053.0,43046.0,0.11613558]
["bitfinex","BTCUSD",1642233984536,0.00032661,43052.0,43046.0,0.11613558]
["bitfinex","BTCUSD",1642233984736,0.00032661,43052.0,43045.0,0.758069]
["bitfinex","BTCUSD",1642233984990,0.00030942,43051.0,43045.0,0.81613851]
["bitfinex","BTCUSD",1642233985383,0.00029223,43050.0,43045.0,0.75806951]
["bitfinex","BTCUSD",1642233985783,0.00027504,43049.0,43045.0,0.71316951]
["bitfinex","BTCUSD",1642233986185,0.00025785,43048.0,43045.0,0.71316951]
["bitfinex","BTCUSD",1642233986586,0.00024066,43047.0,43045.0,0.71316951]
["bitfinex","BTCUSD",1642233986992,0.00022347,43046.0,43045.0,0.71316951]
["bitfinex","BTCUSD",1642233988490,0.00022347,43046.0,43045.0,0.89778395]
["bitfinex","BTCUSD",1642233988938,0.00022347,43046.0,43045.0,0.71316951]
["bitfinex","BTCUSD",1642233990539,0.00022347,43046.0,43045.0,0.7]
["bitfinex","BTCUSD",1642233990938,0.00022347,43046.0,43045.0,0.6544]
["bitfinex","BTCUSD",1642233992244,0.00022347,43046.0,43044.0,0.00128736]
["bitfinex","BTCUSD",1642233992783,0.31275104,43052.0,43044.0,0.00128736]
["bitfinex","BTCUSD",1642233992784,0.00020628,43045.0,43044.0,0.00128736]
["bitfinex","BTCUSD",1642233993184,0.00030942,43045.0,43044.0,0.00128736]
["bitfinex","BTCUSD",1642233996238,0.00030942,43045.0,43043.0,0.59807914]
["bitfinex","BTCUSD",1642233996439,0.00030942,43045.0,43043.0,0.01265836]
["bitfinex","BTCUSD",1642233996639,0.00018909,43044.0,43043.0,0.01265836]
["bitfinex","BTCUSD",1642233997041,0.00030942,43044.0,43043.0,0.76265836]
["bitfinex","BTCUSD",1642233997243,0.00030942,43044.0,43043.0,0.9477571]
["bitfinex","BTCUSD",1642233998442,0.00030942,43044.0,43043.0,0.95021791]
["bitfinex","BTCUSD",1642233998844,0.00030942,43044.0,43043.0,1.53563869]
["bitfinex","BTCUSD",1642233999445,0.00030942,43044.0,43043.0,0.95021791]
["bitfinex","BTCUSD",1642234000187,0.00030942,43044.0,43043.0,1.05021791]
["bitfinex","BTCUSD",1642234000385,0.00030942,43044.0,43043.0,0.86511917]
["bitfinex","BTCUSD",1642234000586,0.00030942,43044.0,43043.0,0.76511917]
["bitfinex","BTCUSD",1642234000783,0.00030942,43044.0,43043.0,0.75246081]
["bitfinex","BTCUSD",1642234001185,0.00030942,43044.0,43043.0,0.70776081]
["bitfinex","BTCUSD",1642234001787,0.00030942,43044.0,43043.0,0.00126826]
["bitfinex","BTCUSD",1642234001985,0.00030942,43044.0,43043.0,0.35126826]
["bitfinex","BTCUSD",1642234002187,0.00030942,43044.0,43043.0,0.00126826]
["bitfinex","BTCUSD",1642234002789,0.27530329,43044.0,43043.0,0.00126826]
["bitfinex","BTCUSD",1642234003188,0.27530329,43044.0,43043.0,0.00109317]
["bitfinex","BTCUSD",1642234004434,0.46578351,43044.0,43043.0,0.00109317]
["bitfinex","BTCUSD",1642234005338,0.48178351,43044.0,43043.0,0.00109317]
["bitfinex","BTCUSD",1642234006538,0.33416413,43039.0,43034.0,0.53958283]
["bitfinex","BTCUSD",1642234007038,8.595e-05,43038.0,43034.0,0.53958283]
["bitfinex","BTCUSD",1642234007238,0.18046995,43038.0,43034.0,0.53958283]
["bitfinex","BTCUSD",1642234007486,6.876e-05,43037.0,43034.0,0.53958283]
["bitfinex","BTCUSD",1642234007688,0.30346319,43036.0,43032.0,0.68299091]
["bitfinex","BTCUSD",1642234007991,0.30346319,43036.0,43030.0,0.68299091]
["bitfinex","BTCUSD",1642234008185,0.30346319,43036.0,43035.0,0.00099748]
["bitfinex","BTCUSD",1642234011333,8.595e-05,43038.0,43035.0,0.00099748]
["bitfinex","BTCUSD",1642234011734,6.876e-05,43037.0,43030.0,0.63808839]
["bitfinex","BTCUSD",1642234012135,8.595e-05,43038.0,43030.0,0.63808839]
["bitfinex","BTCUSD",1642234012333,8.595e-05,43038.0,43031.0,0.63808839]
["bitfinex","BTCUSD",1642234012533,6.876e-05,43037.0,43033.0,0.34312362]
["bitfinex","BTCUSD",1642234012733,6.876e-05,43037.0,43035.0,0.058083]
["bitfinex","BTCUSD",1642234012934,0.47986575,43041.0,43035.0,0.058083]
["bitfinex","BTCUSD",1642234013337,0.00012033,43040.0,43035.0,0.058083]
["bitfinex","BTCUSD",1642234013737,0.00010314,43039.0,43035.0,0.058083]
["bitfinex","BTCUSD",1642234014136,8.595e-05,43038.0,43036.0,0.11615969]
["bitfinex","BTCUSD",1642234014435,6.876e-05,43037.0,43036.0,0.11615969]
["bitfinex","BTCUSD",1642234014912,6.876e-05,43037.0,43036.0,0.76615969]
["bitfinex","BTCUSD",1642234016315,6.876e-05,43037.0,43036.0,0.94852622]
["bitfinex","BTCUSD",1642234016714,6.876e-05,43037.0,43036.0,1.53464592]
["bitfinex","BTCUSD",1642234016914,6.876e-05,43037.0,43036.0,1.48854592]
["bitfinex","BTCUSD",1642234017314,6.876e-05,43037.0,43036.0,1.63454592]
["bitfinex","BTCUSD",1642234017715,6.876e-05,43037.0,43036.0,1.04842622]
["bitfinex","BTCUSD",1642234017914,0.00731738,43044.0,43036.0,1.04842622]
["bitfinex","BTCUSD",1642234017915,0.00731738,43044.0,43036.0,0.39842622]
["bitfinex","BTCUSD",1642234018216,0.00010314,43043.0,43039.0,0.11615352]
["bitfinex","BTCUSD",1642234018419,0.00010314,43043.0,43039.0,0.24221474]
["bitfinex","BTCUSD",1642234018640,8.595e-05,43042.0,43039.0,0.24221474]
["bitfinex","BTCUSD",1642234019038,6.876e-05,43041.0,43039.0,0.30029029]
["bitfinex","BTCUSD",1642234019337,6.876e-05,43041.0,43040.0,0.18959542]
["bitfinex","BTCUSD",1642234019537,6.876e-05,43041.0,43040.0,0.52285407]
["bitfinex","BTCUSD",1642234020439,6.876e-05,43041.0,43040.0,1.10880355]
["bitfinex","BTCUSD",1642234020841,6.876e-05,43041.0,43040.0,0.7755449]
["bitfinex","BTCUSD",1642234021243,6.876e-05,43041.0,43040.0,0.9345449]
["bitfinex","BTCUSD",1642234022042,6.876e-05,43041.0,43040.0,0.8888449]
["bitfinex","BTCUSD",1642234022242,6.876e-05,43041.0,43040.0,1.18974864]
["bitfinex","BTCUSD",1642234023088,6.876e-05,43041.0,43040.0,1.03074864]
["bitfinex","BTCUSD",1642234023288,6.876e-05,43041.0,43040.0,1.19137333]
["bitfinex","BTCUSD",1642234024089,6.876e-05,43041.0,43040.0,0.89046959]
["bitfinex","BTCUSD",1642234024488,6.876e-05,43041.0,43040.0,0.73146959]
["bitfinex","BTCUSD",1642234025289,6.876e-05,43041.0,43040.0,0.89146959]
["bitfinex","BTCUSD",1642234026343,6.876e-05,43041.0,43040.0,0.74757417]
["bitfinex","BTCUSD",1642234026536,6.876e-05,43041.0,43040.0,0.58757417]
["bitfinex","BTCUSD",1642234027138,6.876e-05,43041.0,43040.0,0.00162469]
["bitfinex","BTCUSD",1642234027337,6.876e-05,43041.0,43038.0,0.54037417]
["bitfinex","BTCUSD",1642234027937,6.876e-05,43041.0,43038.0,0.59845317]
["bitfinex","BTCUSD",1642234028337,6.876e-05,43041.0,43040.0,0.55122909]
["bitfinex","BTCUSD",1642234032493,6.876e-05,43041.0,43040.0,0.50432909]
["bitfinex","BTCUSD",1642234033735,6.876e-05,43041.0,43040.0,0.68491261]
["bitfinex","BTCUSD",1642234034937,6.876e-05,43041.0,43040.0,0.50432909]
["bitfinex","BTCUSD",1642234035337,6.876e-05,43041.0,43040.0,0.68366714]
["bitfinex","BTCUSD",1642234035541,6.876e-05,43041.0,43040.0,0.68503994]
["bitfinex","BTCUSD",1642234037717,6.876e-05,43041.0,43040.0,0.63863994]
["bitfinex","BTCUSD",1642234037918,6.876e-05,43041.0,43040.0,0.45792909]
["bitfinex","BTCUSD",1642234039118,6.876e-05,43041.0,43040.0,0.58634261]
["bitfinex","BTCUSD",1642234040123,6.876e-05,43041.0,43039.0,0.58634261]
["bitfinex","BTCUSD",1642234042948,6.876e-05,43041.0,43038.0,0.54054261]
["bitfinex","BTCUSD",1642234043948,6.876e-05,43041.0,43039.0,0.058084]
["bitfinex","BTCUSD",1642234045890,6.876e-05,43041.0,43040.0,0.01985956]
["bitfinex","BTCUSD",1642234048191,6.876e-05,43041.0,43039.0,0.03876337]
["bitfinex","BTCUSD",1642234050864,6.876e-05,43041.0,43040.0,0.01752365]
["bitfinex","BTCUSD",1642234052394,6.876e-05,43041.0,43040.0,0.60382486]
["bitfinex","BTCUSD",1642234053394,6.876e-05,43041.0,43040.0,0.55652486]
["bitfinex","BTCUSD",1642234055195,6.876e-05,43041.0,43039.0,0.04460677]
["bitfinex","BTCUSD",1642234055798,6.876e-05,43041.0,43040.0,0.01597693]
["bitfinex","BTCUSD",1642234058453,6.876e-05,43041.0,43036.0,0.77597327]
["bitfinex","BTCUSD",1642234058754,0.00567533,43044.0,43037.0,0.68360773]
["bitfinex","BTCUSD",1642234058953,0.00567533,43044.0,43037.0,0.68367649]
["bitfinex","BTCUSD",1642234059754,0.00567533,43044.0,43038.0,0.058084]
["bitfinex","BTCUSD",1642234060809,0.00567533,43044.0,43039.0,0.00918736]
["bitfinex","BTCUSD",1642234061009,0.00567533,43044.0,43040.0,0.05808]
["bitfinex","BTCUSD",1642234062613,0.00567533,43044.0,43041.0,0.58669452]
["bitfinex","BTCUSD",1642234063838,0.00567533,43044.0,43041.0,0.53879452]
["bitfinex","BTCUSD",1642234065639,0.24561232,43043.0,43041.0,0.53879452]
["bitfinex","BTCUSD",1642234065839,0.24561232,43043.0,43042.0,0.00459502]
["bitfinex","BTCUSD",1642234068191,0.00567533,43044.0,43042.0,0.00459502]
["bitfinex","BTCUSD",1642234068994,0.00567533,43044.0,43041.0,0.81682054]
["bitfinex","BTCUSD",1642234069195,0.07626985,43050.0,43042.0,0.16951421]
["bitfinex","BTCUSD",1642234069394,0.009,43047.0,43041.0,0.31493925]
["bitfinex","BTCUSD",1642234069594,6.876e-05,43045.0,43042.0,0.57034872]
["bitfinex","BTCUSD",1642234070397,6.876e-05,43045.0,43043.0,0.69502891]
["bitfinex","BTCUSD",1642234070600,6.876e-05,43045.0,43043.0,1.55284907]
["bitfinex","BTCUSD",1642234070798,6.876e-05,43045.0,43044.0,0.8043257]
["bitfinex","BTCUSD",1642234071647,6.876e-05,43045.0,43044.0,2.18296234]
["bitfinex","BTCUSD",1642234072449,6.876e-05,43045.0,43044.0,1.49935461]
["bitfinex","BTCUSD",1642234074250,6.876e-05,43045.0,43044.0,1.45245461]
["bitfinex","BTCUSD",1642234075896,6.876e-05,43045.0,43044.0,1.46085071]
["bitfinex","BTCUSD",1642234077494,6.876e-05,43045.0,43044.0,1.48385071]
["bitfinex","BTCUSD",1642234078643,6.876e-05,43045.0,43044.0,1.35312222]
["bitfinex","BTCUSD",1642234079241,6.876e-05,43045.0,43044.0,1.30852222]
["bitfinex","BTCUSD",1642234079441,6.876e-05,43045.0,43044.0,0.7472218]
["bitfinex","BTCUSD",1642234079642,6.876e-05,43045.0,43044.0,1.7581545]
["bitfinex","BTCUSD",1642234080041,6.876e-05,43045.0,43044.0,1.8581545]
["bitfinex","BTCUSD",1642234080643,6.876e-05,43045.0,43044.0,1.8321545]
["bitfinex","BTCUSD",1642234080843,6.876e-05,43045.0,43044.0,1.83622647]
["bitfinex","BTCUSD",1642234081445,6.876e-05,43045.0,43044.0,1.85922647]
["bitfinex","BTCUSD",1642234081946,0.30977717,43055.0,43048.0,0.30978791]
["bitfinex","BTCUSD",1642234082144,1.50533974,43059.0,43051.0,0.116124]
["bitfinex","BTCUSD",1642234082395,0.00015471,43054.0,43052.0,0.17775813]
["bitfinex","BTCUSD",1642234082797,0.00013752,43053.0,43052.0,0.17775813]
["bitfinex","BTCUSD",1642234083399,0.00013752,43053.0,43052.0,0.76431407]
["bitfinex","BTCUSD",1642234083598,0.00013752,43053.0,43052.0,0.68655594]
["bitfinex","BTCUSD",1642234084198,0.00013752,43053.0,43052.0,0.65]
["bitfinex","BTCUSD",1642234084399,0.00013752,43053.0,43052.0,0.89421735]
["bitfinex","BTCUSD",1642234085101,0.00013752,43053.0,43052.0,1.29421735]
["bitfinex","BTCUSD",1642234085300,0.00013752,43053.0,43052.0,0.89421735]
["bitfinex","BTCUSD",1642234085501,0.00013752,43053.0,43052.0,0.92721735]
["bitfinex","BTCUSD",1642234085701,0.00013752,43053.0,43052.0,1.7857352]
["bitfinex","BTCUSD",1642234085901,0.00013752,43053.0,43052.0,1.79765373]
["bitfinex","BTCUSD",1642234086745,0.00013752,43053.0,43052.0,1.76465373]
["bitfinex","BTCUSD",1642234087646,0.00013752,43053.0,43052.0,1.81665373]
["bitfinex","BTCUSD",1642234088747,0.00013752,43053.0,43052.0,1.76465373]
["bitfinex","BTCUSD",1642234089548,0.00013752,43053.0,43052.0,1.76741063]
["bitfinex","BTCUSD",1642234089748,0.00013752,43053.0,43052.0,1.76731063]
["bitfinex","BTCUSD",1642234089989,0.00013752,43053.0,43052.0,1.86247763]
["bitfinex","BTCUSD",1642234090194,0.2966,43069.0,43053.0,1.35]
["bitfinex","BTCUSD",1642234090392,0.2966,43069.0,43062.0,0.1741379]
["bitfinex","BTCUSD",1642234090593,1.28388894,43070.0,43062.0,0.1741379]
["bitfinex","BTCUSD",1642234090791,1.27514675,43070.0,43062.0,0.058046]
["bitfinex","BTCUSD",1642234090992,0.58015781,43070.0,43062.0,0.058046]
["bitfinex","BTCUSD",1642234091191,0.33629208,43068.0,43062.0,0.058046]
["bitfinex","BTCUSD",1642234091502,0.00024066,43067.0,43062.0,0.23314652]
["bitfinex","BTCUSD",1642234091693,0.00024066,43067.0,43066.0,0.00129833]
["bitfinex","BTCUSD",1642234091892,0.038,43070.0,43066.0,0.00129833]
["bitfinex","BTCUSD",1642234092293,0.00027504,43069.0,43066.0,0.00129833]
["bitfinex","BTCUSD",1642234092496,0.00027504,43069.0,43067.0,0.63378557]
["bitfinex","BTCUSD",1642234092692,0.002,43078.0,43068.0,1.9021226]
["bitfinex","BTCUSD",1642234092891,0.002,43078.0,43076.0,0.00124588]
["bitfinex","BTCUSD",1642234093092,0.002,43078.0,43076.0,0.09146588]
["bitfinex","BTCUSD",1642234093291,0.002,43078.0,43076.0,0.11581588]
["bitfinex","BTCUSD",1642234093740,0.002,43078.0,43076.0,0.23185988]
["bitfinex","BTCUSD",1642234093940,0.002,43078.0,43077.0,0.19559348]
["bitfinex","BTCUSD",1642234094441,0.00242976,43078.0,43077.0,0.19559348]
["bitfinex","BTCUSD",1642234094841,0.00242976,43078.0,43076.0,0.94519575]
["bitfinex","BTCUSD",1642234095042,0.00242976,43078.0,43076.0,0.91895987]
["bitfinex","BTCUSD",1642234095342,0.00041257,43077.0,43076.0,0.86093587]
["bitfinex","BTCUSD",1642234095540,0.00041257,43077.0,43076.0,0.87393587]
["bitfinex","BTCUSD",1642234095742,0.00041257,43077.0,43076.0,0.78388586]
["bitfinex","BTCUSD",1642234095942,0.00041257,43077.0,43076.0,0.66784186]
["bitfinex","BTCUSD",1642234096143,0.00041257,43077.0,43076.0,0.84539253]
["bitfinex","BTCUSD",1642234096545,0.00041257,43077.0,43076.0,0.26246649]
["bitfinex","BTCUSD",1642234096748,0.00041257,43077.0,43076.0,0.24946649]
["bitfinex","BTCUSD",1642234096945,0.00041257,43077.0,43076.0,0.79946649]
["bitfinex","BTCUSD",1642234097393,0.00041257,43077.0,43076.0,1.38209172]
["bitfinex","BTCUSD",1642234097593,0.00041257,43077.0,43076.0,1.40109172]
["bitfinex","BTCUSD",1642234098695,0.00041257,43077.0,43076.0,1.38209172]
["bitfinex","BTCUSD",1642234099994,0.00041257,43077.0,43076.0,0.75356649]
["bitfinex","BTCUSD",1642234100595,0.00041257,43077.0,43076.0,1.33619172]
["bitfinex","BTCUSD",1642234100996,0.00041257,43077.0,43076.0,1.34956882]
["bitfinex","BTCUSD",1642234101245,0.00041257,43077.0,43076.0,0.76694359]
["bitfinex","BTCUSD",1642234102046,0.00041257,43077.0,43076.0,1.34956882]
["bitfinex","BTCUSD",1642234103142,0.00041257,43077.0,43076.0,0.76694359]
["bitfinex","BTCUSD",1642234103542,0.00041257,43077.0,43076.0,0.58939292]
["bitfinex","BTCUSD",1642234104144,0.00041257,43077.0,43076.0,0.76505017]
["bitfinex","BTCUSD",1642234104343,0.00041257,43077.0,43076.0,0.76277249]
["bitfinex","BTCUSD",1642234104546,0.00041257,43077.0,43076.0,0.58939292]
["bitfinex","BTCUSD",1642234105196,0.00041257,43077.0,43076.0,0.54349292]
["bitfinex","BTCUSD",1642234105793,0.00041257,43077.0,43076.0,0.55352563]
["bitfinex","BTCUSD",1642234105994,0.00041257,43077.0,43076.0,0.72991076]
["bitfinex","BTCUSD",1642234107295,0.00041257,43077.0,43076.0,0.55352563]
["bitfinex","BTCUSD",1642234108095,0.00041257,43077.0,43076.0,0.72800214]
["bitfinex","BTCUSD",1642234109440,0.00041257,43077.0,43076.0,0.55352563]
["bitfinex","BTCUSD",1642234110241,0.00041257,43077.0,43076.0,0.50812563]
["bitfinex","BTCUSD",1642234110843,0.00041257,43077.0,43076.0,0.51732016]
["bitfinex","BTCUSD",1642234111443,0.00041257,43077.0,43076.0,0.68885371]
["bitfinex","BTCUSD",1642234111642,0.00041257,43077.0,43076.0,0.51732016]
["bitfinex","BTCUSD",1642234111843,0.00041257,43077.0,43076.0,0.68946237]
["bitfinex","BTCUSD",1642234112146,0.00041257,43077.0,43076.0,0.51732016]
["bitfinex","BTCUSD",1642234113003,0.00041257,43077.0,43076.0,0.01254166]
["bitfinex","BTCUSD",1642234113406,0.00041257,43077.0,43076.0,0.00336166]
["bitfinex","BTCUSD",1642234113611,0.56711119,43077.0,43076.0,0.00336166]
["bitfinex","BTCUSD",1642234114006,0.66711119,43077.0,43076.0,0.00336166]
["bitfinex","BTCUSD",1642234115205,0.47664657,43077.0,43076.0,0.00336166]
["bitfinex","BTCUSD",1642234115406,0.47664657,43077.0,43064.0,0.93116166]
["bitfinex","BTCUSD",1642234115606,0.19046462,43076.0,43064.0,0.93116166]
["bitfinex","BTCUSD",1642234115806,0.19086,43076.0,43064.0,0.93116166]
["bitfinex","BTCUSD",1642234116007,0.19086,43076.0,43062.0,0.36835003]
["bitfinex","BTCUSD",1642234116008,0.00037818,43075.0,43062.0,0.42639103]
["bitfinex","BTCUSD",1642234116247,0.00037818,43075.0,43064.0,0.1]
["bitfinex","BTCUSD",1642234116442,0.00036099,43074.0,43067.0,0.00123576]
["bitfinex","BTCUSD",1642234116843,0.0003438,43073.0,43070.0,0.058038]
["bitfinex","BTCUSD",1642234117246,0.00032661,43072.0,43070.0,0.058038]
["bitfinex","BTCUSD",1642234117646,0.00030942,43071.0,43070.0,0.058038]
["bitfinex","BTCUSD",1642234120404,0.00030942,43071.0,43070.0,1.54839627]
["bitfinex","BTCUSD",1642234120606,0.00030942,43071.0,43070.0,1.60351109]
["bitfinex","BTCUSD",1642234120807,0.00030942,43071.0,43070.0,1.61327694]
["bitfinex","BTCUSD",1642234121204,0.002,43078.0,43074.0,0.058017]
["bitfinex","BTCUSD",1642234121407,0.002,43078.0,43077.0,0.00125332]
["bitfinex","BTCUSD",1642234121605,0.002,43078.0,43077.0,0.19878717]
["bitfinex","BTCUSD",1642234122408,0.001,43078.0,43077.0,0.19878717]
["bitfinex","BTCUSD",1642234122804,0.003,43080.0,43078.0,0.93964234]
["bitfinex","BTCUSD",1642234123004,0.003,43080.0,43079.0,0.18997895]
["bitfinex","BTCUSD",1642234124450,0.003,43080.0,43078.0,0.50566751]
["bitfinex","BTCUSD",1642234124850,0.00013753,43079.0,43078.0,0.11602517]
["bitfinex","BTCUSD",1642234125249,0.3072,43093.0,43077.0,0.00125332]
["bitfinex","BTCUSD",1642234125250,0.00223423,43089.0,43079.0,0.058028]
["bitfinex","BTCUSD",1642234125650,6.876e-05,43083.0,43079.0,0.013228]
["bitfinex","BTCUSD",1642234125851,6.876e-05,43083.0,43079.0,0.0181106]
["bitfinex","BTCUSD",1642234129997,6.876e-05,43083.0,43079.0,0.0761336]
["bitfinex","BTCUSD",1642234130798,6.876e-05,43083.0,43080.0,0.00243897]
["bitfinex","BTCUSD",1642234130997,6.876e-05,43083.0,43080.0,0.00731992]
["bitfinex","BTCUSD",1642234132048,6.876e-05,43083.0,43081.0,0.05802]
["bitfinex","BTCUSD",1642234134346,6.876e-05,43083.0,43080.0,0.06534192]
["bitfinex","BTCUSD",1642234135899,6.876e-05,43083.0,43080.0,0.01867215]
["bitfinex","BTCUSD",1642234140552,6.876e-05,43083.0,43081.0,0.05802121]
["bitfinex","BTCUSD",1642234140951,6.876e-05,43083.0,43082.0,0.00633056]
["bitfinex","BTCUSD",1642234141151,6.876e-05,43083.0,43081.0,0.02025931]
["bitfinex","BTCUSD",1642234141350,6.876e-05,43083.0,43080.0,0.01867215]
["bitfinex","BTCUSD",1642234142154,6.876e-05,43083.0,43080.0,0.058027]
["bitfinex","BTCUSD",1642234145897,6.876e-05,43083.0,43082.0,0.00562506]
["bitfinex","BTCUSD",1642234146344,6.876e-05,43083.0,43080.0,0.01992516]
["bitfinex","BTCUSD",1642234150803,6.876e-05,43083.0,43080.0,0.01771615]
["bitfinex","BTCUSD",1642234151004,6.876e-05,43083.0,43082.0,0.00500214]
["bitfinex","BTCUSD",1642234151401,6.876e-05,43083.0,43082.0,0.30950214]
["bitfinex","BTCUSD",1642234151803,6.876e-05,43083.0,43082.0,0.4940912]
["bitfinex","BTCUSD",1642234152201,6.876e-05,43083.0,43082.0,0.30950214]
["bitfinex","BTCUSD",1642234152401,6.876e-05,43083.0,43082.0,1.05950214]
["bitfinex","BTCUSD",1642234153001,6.876e-05,43083.0,43082.0,1.15950214]
["bitfinex","BTCUSD",1642234153202,6.876e-05,43083.0,43082.0,0.30950214]
["bitfinex","BTCUSD",1642234153504,6.876e-05,43083.0,43082.0,0.65950214]
["bitfinex","BTCUSD",1642234153965,6.876e-05,43083.0,43082.0,0.83194573]
["bitfinex","BTCUSD",1642234154165,6.876e-05,43083.0,43082.0,0.93194573]
["bitfinex","BTCUSD",1642234155866,0.00413134,43083.0,43082.0,0.93378214]
["bitfinex","BTCUSD",1642234156466,0.00413134,43083.0,43082.0,0.88898214]
["bitfinex","BTCUSD",1642234157266,0.00413134,43083.0,43082.0,0.71653855]
["bitfinex","BTCUSD",1642234157703,0.00413134,43083.0,43082.0,0.88558587]
["bitfinex","BTCUSD",1642234158299,0.00413134,43083.0,43082.0,1.33558587]
["bitfinex","BTCUSD",1642234158701,0.00413134,43083.0,43082.0,1.9182111]
["bitfinex","BTCUSD",1642234159298,0.00413134,43083.0,43082.0,1.33558587]
["bitfinex","BTCUSD",1642234160399,0.00413134,43083.0,43082.0,2.52016167]
["bitfinex","BTCUSD",1642234160599,6.876e-05,43083.0,43082.0,2.52016167]
["bitfinex","BTCUSD",1642234160803,0.001,43089.0,43082.0,2.83056167]
["bitfinex","BTCUSD",1642234161000,0.001,43089.0,43088.0,0.44499326]
["bitfinex","BTCUSD",1642234161270,0.001,43089.0,43088.0,0.67491788]
["bitfinex","BTCUSD",1642234161465,0.001,43089.0,43088.0,0.77491788]
["bitfinex","BTCUSD",1642234161666,0.001,43089.0,43088.0,0.72861788]
["bitfinex","BTCUSD",1642234161867,0.001,43089.0,43088.0,0.45669826]
["bitfinex","BTCUSD",1642234163267,0.001,43089.0,43088.0,0.75669826]
["bitfinex","BTCUSD",1642234165100,0.001,43089.0,43088.0,0.39869326]
["bitfinex","BTCUSD",1642234165499,0.001,43089.0,43088.0,0.49869326]
["bitfinex","BTCUSD",1642234165900,0.001,43089.0,43088.0,0.50564106]
["bitfinex","BTCUSD",1642234166705,0.001,43089.0,43088.0,0.62669894]
["bitfinex","BTCUSD",1642234167104,0.001,43089.0,43088.0,1.07669894]
["bitfinex","BTCUSD",1642234168302,0.001,43089.0,43088.0,0.62669894]
["bitfinex","BTCUSD",1642234169550,0.001,43089.0,43088.0,0.52669894]
["bitfinex","BTCUSD",1642234169748,0.001,43089.0,43088.0,0.36044106]
["bitfinex","BTCUSD",1642234169948,0.001,43089.0,43088.0,0.46044106]
["bitfinex","BTCUSD",1642234170148,0.001,43089.0,43088.0,0.81044106]
["bitfinex","BTCUSD",1642234170550,0.001,43089.0,43088.0,0.71044106]
["bitfinex","BTCUSD",1642234170949,0.00758768,43089.0,43088.0,0.71044106]
["bitfinex","BTCUSD",1642234171752,0.00758768,43089.0,43088.0,0.31544106]
["bitfinex","BTCUSD",1642234176747,0.00574768,43089.0,43088.0,0.26994106]
["bitfinex","BTCUSD",1642234177952,0.00574768,43089.0,43088.0,0.00173962]
["bitfinex","BTCUSD",1642234180802,0.00512828,43089.0,43087.0,0.001854]
["bitfinex","BTCUSD",1642234181208,8.595e-05,43088.0,43087.0,0.001854]
["bitfinex","BTCUSD",1642234182108,8.595e-05,43088.0,43084.0,0.0729423]
["bitfinex","BTCUSD",1642234182504,6.876e-05,43087.0,43084.0,0.0729423]
["bitfinex","BTCUSD",1642234183306,6.876e-05,43087.0,43084.0,0.29458898]
["bitfinex","BTCUSD",1642234183507,6.876e-05,43087.0,43084.0,0.71573311]
["bitfinex","BTCUSD",1642234183968,6.876e-05,43087.0,43084.0,0.81573311]
["bitfinex","BTCUSD",1642234184364,6.876e-05,43087.0,43084.0,0.81573361]
["bitfinex","BTCUSD",1642234186063,0.00665843,43087.0,43086.0,0.45192598]
["bitfinex","BTCUSD",1642234186463,0.00665843,43087.0,43086.0,0.55192598]
["bitfinex","BTCUSD",1642234187502,0.00665843,43087.0,43086.0,0.40402598]
["bitfinex","BTCUSD",1642234189808,0.00665843,43087.0,43084.0,0.071083]
["bitfinex","BTCUSD",1642234190002,0.00665843,43087.0,43083.0,0.58477531]
["bitfinex","BTCUSD",1642234190607,0.00665843,43087.0,43082.0,0.58477531]
["bitfinex","BTCUSD",1642234190806,0.00665843,43087.0,43083.0,0.00462466]
["bitfinex","BTCUSD",1642234191004,0.00665843,43087.0,43086.0,0.0018572]
["bitfinex","BTCUSD",1642234192550,0.00665843,43087.0,43080.0,0.60408317]
["bitfinex","BTCUSD",1642234192751,0.00665843,43087.0,43081.0,0.05802]
["bitfinex","BTCUSD",1642234193453,0.00665843,43087.0,43081.0,0.64279531]
["bitfinex","BTCUSD",1642234194251,0.00665843,43087.0,43082.0,0.58477531]
["bitfinex","BTCUSD",1642234195927,0.00665843,43087.0,43084.0,0.00192873]
["bitfinex","BTCUSD",1642234197628,0.00665843,43087.0,43081.0,0.54200404]
["bitfinex","BTCUSD",1642234200753,0.28580572,43083.0,43081.0,0.54200404]
["bitfinex","BTCUSD",1642234201355,0.19344573,43082.0,43081.0,0.54200404]
["bitfinex","BTCUSD",1642234201553,0.20024433,43082.0,43081.0,0.54200404]
["bitfinex","BTCUSD",1642234201753,0.03011762,43082.0,43081.0,0.54200404]
["bitfinex","BTCUSD",1642234202153,0.19703345,43082.0,43081.0,0.54200404]
["bitfinex","BTCUSD",1642234202404,0.03011762,43082.0,43081.0,0.54200404]
["bitfinex","BTCUSD",1642234202811,0.03011762,43082.0,43079.0,0.67966187]
["bitfinex","BTCUSD",1642234203306,0.19741824,43082.0,43076.0,0.67966187]
["bitfinex","BTCUSD",1642234203509,0.00125362,43080.0,43076.0,0.67966187]
["bitfinex","BTCUSD",1642234203706,0.00125362,43080.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642234203906,0.058047,43079.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642234204405,0.16803778,43078.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642234204705,0.16721773,43078.0,43075.0,0.00013753]
["bitfinex","BTCUSD",1642234205407,0.16721773,43078.0,43075.0,2.13990739]
["bitfinex","BTCUSD",1642234205606,0.66930672,43076.0,43075.0,2.13990739]
["bitfinex","BTCUSD",1642234205804,0.3369067,43076.0,43075.0,2.13976986]
["bitfinex","BTCUSD",1642234206004,0.00603177,43076.0,43075.0,2.13976986]
["bitfinex","BTCUSD",1642234207853,0.00603177,43076.0,43075.0,2.09466986]
["bitfinex","BTCUSD",1642234209902,0.00659114,43078.0,43075.0,2.15269586]
["bitfinex","BTCUSD",1642234210303,0.00659114,43078.0,43076.0,0.00012033]
["bitfinex","BTCUSD",1642234210903,0.17654254,43087.0,43076.0,0.00012033]
["bitfinex","BTCUSD",1642234211102,0.27460042,43085.0,43077.0,0.37893984]
["bitfinex","BTCUSD",1642234211304,0.17654254,43087.0,43080.0,0.058026]
["bitfinex","BTCUSD",1642234212303,0.32142965,43084.0,43081.0,0.58686902]
["bitfinex","BTCUSD",1642234213005,0.15981414,43083.0,43080.0,0.54206902]
["bitfinex","BTCUSD",1642234213854,0.15981414,43083.0,43078.0,0.68476647]
["bitfinex","BTCUSD",1642234214055,0.15981414,43083.0,43078.0,8.595e-05]
["bitfinex","BTCUSD",1642234214254,0.15981414,43083.0,43079.0,6.876e-05]
["bitfinex","BTCUSD",1642234214455,0.15981414,43083.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642234215255,0.15930575,43083.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642234215656,0.32142965,43084.0,43077.0,0.00010314]
["bitfinex","BTCUSD",1642234215857,0.00217391,43082.0,43079.0,0.00185479]
["bitfinex","BTCUSD",1642234216656,0.00217391,43082.0,43079.0,0.05988179]
["bitfinex","BTCUSD",1642234217707,0.00217391,43082.0,43079.0,0.11790479]
["bitfinex","BTCUSD",1642234218007,0.00217391,43082.0,43079.0,0.07330479]
["bitfinex","BTCUSD",1642234219109,0.00217391,43082.0,43079.0,0.75798531]
["bitfinex","BTCUSD",1642234220108,0.00217391,43082.0,43080.0,1.67746404]
["bitfinex","BTCUSD",1642234220508,0.00217391,43082.0,43080.0,1.79350604]
["bitfinex","BTCUSD",1642234220908,0.00217391,43082.0,43081.0,0.00185469]
["bitfinex","BTCUSD",1642234222356,0.00217391,43082.0,43081.0,0.27601089]
["bitfinex","BTCUSD",1642234222556,0.00217391,43082.0,43081.0,0.00185469]
["bitfinex","BTCUSD",1642234222756,0.00217391,43082.0,43081.0,1.67928991]
["bitfinex","BTCUSD",1642234222956,0.00217391,43082.0,43081.0,1.63428991]
["bitfinex","BTCUSD",1642234225921,0.00150721,43083.0,43081.0,1.63891596]
["bitfinex","BTCUSD",1642234226122,0.00150721,43083.0,43081.0,0.00462605]
["bitfinex","BTCUSD",1642234227122,0.00150721,43083.0,43082.0,0.58673219]
["bitfinex","BTCUSD",1642234227723,0.00150721,43083.0,43081.0,0.00462605]
["bitfinex","BTCUSD",1642234228120,0.00150721,43083.0,43080.0,0.07466805]
["bitfinex","BTCUSD",1642234229257,0.00150721,43083.0,43080.0,0.66140024]
["bitfinex","BTCUSD",1642234230856,0.00417168,43082.0,43080.0,0.66140024]
["bitfinex","BTCUSD",1642234233206,0.00417168,43082.0,43080.0,0.61600024]
["bitfinex","BTCUSD",1642234235910,0.0012665,43081.0,43080.0,0.61600024]
["bitfinex","BTCUSD",1642234236356,0.0012665,43081.0,43080.0,0.58673219]
["bitfinex","BTCUSD",1642234238357,0.0012665,43081.0,43079.0,0.80095608]
["bitfinex","BTCUSD",1642234240820,0.0012665,43081.0,43080.0,1.67766965]
["bitfinex","BTCUSD",1642234241017,0.00209471,43082.0,43080.0,1.68213261]
["bitfinex","BTCUSD",1642234241218,0.00209471,43082.0,43080.0,1.74015461]
["bitfinex","BTCUSD",1642234241517,0.00209471,43082.0,43080.0,0.74739701]
["bitfinex","BTCUSD",1642234241720,0.00209471,43082.0,43080.0,0.12050596]
["bitfinex","BTCUSD",1642234242318,0.00209471,43082.0,43080.0,0.06248396]
["bitfinex","BTCUSD",1642234242722,0.00209471,43082.0,43080.0,0.74739601]
["bitfinex","BTCUSD",1642234243523,0.00209471,43082.0,43080.0,0.06248396]
["bitfinex","BTCUSD",1642234243755,0.00209471,43082.0,43080.0,0.01498396]
["bitfinex","BTCUSD",1642234244355,0.00209471,43082.0,43080.0,0.75791801]
["bitfinex","BTCUSD",1642234244957,0.00209471,43082.0,43081.0,0.68491205]
["bitfinex","BTCUSD",1642234245156,0.00209471,43082.0,43081.0,0.98223786]
["bitfinex","BTCUSD",1642234245557,0.00209471,43082.0,43081.0,0.68491205]
["bitfinex","BTCUSD",1642234245957,0.15740082,43087.0,43081.0,1.68051022]
["bitfinex","BTCUSD",1642234246457,0.15740082,43087.0,43083.0,0.058023]
["bitfinex","BTCUSD",1642234247525,6.876e-05,43087.0,43083.0,0.058023]
["bitfinex","BTCUSD",1642234247927,6.876e-05,43087.0,43083.0,0.11733614]
["bitfinex","BTCUSD",1642234248728,6.876e-05,43087.0,43083.0,0.07273614]
["bitfinex","BTCUSD",1642234249026,6.876e-05,43087.0,43084.0,0.58605548]
["bitfinex","BTCUSD",1642234250728,6.876e-05,43087.0,43084.0,0.74623381]
["bitfinex","BTCUSD",1642234250927,0.00134395,43087.0,43086.0,0.30286913]
["bitfinex","BTCUSD",1642234253164,0.00134395,43087.0,43086.0,0.40286913]
["bitfinex","BTCUSD",1642234253365,0.00134395,43087.0,43086.0,0.00286913]
["bitfinex","BTCUSD",1642234253766,0.00134395,43087.0,43083.0,0.01872038]
["bitfinex","BTCUSD",1642234255811,0.00584636,43087.0,43085.0,0.00149784]
["bitfinex","BTCUSD",1642234256914,0.00584636,43087.0,43085.0,0.44087256]
["bitfinex","BTCUSD",1642234257112,0.00584636,43087.0,43086.0,1.45847812]
["bitfinex","BTCUSD",1642234257312,0.00318168,43087.0,43086.0,1.45847812]
["bitfinex","BTCUSD",1642234257515,6.876e-05,43087.0,43086.0,1.55847812]
["bitfinex","BTCUSD",1642234257711,6.876e-05,43087.0,43086.0,1.88449085]
["bitfinex","BTCUSD",1642234257911,6.876e-05,43087.0,43086.0,0.63449085]
["bitfinex","BTCUSD",1642234258111,6.876e-05,43087.0,43086.0,0.98449085]
["bitfinex","BTCUSD",1642234258513,6.876e-05,43087.0,43086.0,2.0350258]
["bitfinex","BTCUSD",1642234258760,6.876e-05,43087.0,43086.0,2.71993785]
["bitfinex","BTCUSD",1642234258959,6.876e-05,43087.0,43086.0,2.67526778]
["bitfinex","BTCUSD",1642234259966,0.001,43089.0,43087.0,1.25]
["bitfinex","BTCUSD",1642234260167,0.001,43089.0,43088.0,1.01869383]
["bitfinex","BTCUSD",1642234260663,0.001,43089.0,43088.0,1.11869383]
["bitfinex","BTCUSD",1642234261266,0.001,43089.0,43088.0,0.51869383]
["bitfinex","BTCUSD",1642234262715,0.001,43089.0,43088.0,1.10253596]
["bitfinex","BTCUSD",1642234263912,0.001,43089.0,43088.0,0.51869383]
["bitfinex","BTCUSD",1642234264115,0.001,43089.0,43088.0,1.4648928]
["bitfinex","BTCUSD",1642234264313,0.001,43089.0,43088.0,1.3648928]
["bitfinex","BTCUSD",1642234264714,0.001,43089.0,43088.0,0.37239383]
["bitfinex","BTCUSD",1642234265114,0.001,43089.0,43088.0,1.12239383]
["bitfinex","BTCUSD",1642234265514,0.001,43089.0,43088.0,2.1148928]
["bitfinex","BTCUSD",1642234265913,0.001,43089.0,43088.0,2.12044157]
["bitfinex","BTCUSD",1642234266157,0.001,43089.0,43088.0,1.74804774]
["bitfinex","BTCUSD",1642234266760,0.001,43089.0,43088.0,0.99804774]
["bitfinex","BTCUSD",1642234268759,0.001,43089.0,43088.0,0.00554877]
["bitfinex","BTCUSD",1642234269059,0.001,43089.0,43088.0,0.51441332]
["bitfinex","BTCUSD",1642234269659,0.001,43089.0,43088.0,0.26054877]
["bitfinex","BTCUSD",1642234270711,0.001,43089.0,43088.0,0.84580371]
["bitfinex","BTCUSD",1642234270911,0.001,43089.0,43088.0,0.84995537]
["bitfinex","BTCUSD",1642234270912,0.00253937,43089.0,43088.0,0.84995537]
["bitfinex","BTCUSD",1642234272312,0.00253937,43089.0,43088.0,0.5894066]
["bitfinex","BTCUSD",1642234272913,0.00253937,43089.0,43088.0,0.00415166]
["bitfinex","BTCUSD",1642234274261,0.00253937,43089.0,43088.0,0.58503257]
["bitfinex","BTCUSD",1642234274662,0.00253937,43089.0,43087.0,0.7003621]
["bitfinex","BTCUSD",1642234275464,0.00253937,43089.0,43088.0,0.58501231]
["bitfinex","BTCUSD",1642234275863,0.00911079,43089.0,43088.0,0.58646383]
["bitfinex","BTCUSD",1642234279309,0.00911079,43089.0,43088.0,0.54056383]
["bitfinex","BTCUSD",1642234283560,0.00911079,43089.0,43088.0,0.00145152]
["bitfinex","BTCUSD",1642234284360,0.00911079,43089.0,43086.0,0.01446852]
["bitfinex","BTCUSD",1642234286015,0.00911079,43089.0,43088.0,0.00152409]
["bitfinex","BTCUSD",1642234289657,0.00911079,43089.0,43086.0,0.02660714]
["bitfinex","BTCUSD",1642234290056,0.00911079,43089.0,43086.0,0.01446852]
["bitfinex","BTCUSD",1642234290257,0.00911079,43089.0,43085.0,0.58466558]
["bitfinex","BTCUSD",1642234291056,0.00911079,43089.0,43088.0,0.00131626]
["bitfinex","BTCUSD",1642234291261,0.33941539,43089.0,43088.0,0.00131626]
["bitfinex","BTCUSD",1642234294608,0.33941539,43089.0,43083.0,0.18651626]
["bitfinex","BTCUSD",1642234296009,0.33717099,43089.0,43088.0,0.00120657]
["bitfinex","BTCUSD",1642234297260,0.00686639,43089.0,43088.0,0.00120657]
["bitfinex","BTCUSD",1642234299910,0.00686639,43089.0,43083.0,0.72638841]
["bitfinex","BTCUSD",1642234301012,0.00686639,43089.0,43088.0,0.0011626]
["bitfinex","BTCUSD",1642234301413,0.25274627,43091.0,43088.0,0.0011626]
["bitfinex","BTCUSD",1642234304880,0.25274627,43091.0,43083.0,0.09808543]
["bitfinex","BTCUSD",1642234305982,0.25811501,43091.0,43090.0,0.00130997]
["bitfinex","BTCUSD",1642234306180,0.63434901,43091.0,43090.0,0.00130997]
["bitfinex","BTCUSD",1642234306378,0.73441777,43091.0,43090.0,0.00130997]
["bitfinex","BTCUSD",1642234309914,0.25,43090.0,43083.0,0.0537954]
["bitfinex","BTCUSD",1642234310115,0.058036,43087.0,43083.0,0.0537954]
["bitfinex","BTCUSD",1642234310514,0.52225148,43091.0,43083.0,0.0537954]
["bitfinex","BTCUSD",1642234310715,0.29584574,43084.0,43083.0,0.0537954]
["bitfinex","BTCUSD",1642234311160,0.29584574,43084.0,43083.0,0.05386416]
["bitfinex","BTCUSD",1642234311862,0.29505574,43084.0,43083.0,0.05386416]
["bitfinex","BTCUSD",1642234315012,0.29505574,43084.0,43083.0,0.00886416]
["bitfinex","BTCUSD",1642234316014,0.30042539,43084.0,43083.0,0.01007148]
["bitfinex","BTCUSD",1642234320367,0.30042539,43084.0,43080.0,0.05843748]
["bitfinex","BTCUSD",1642234320566,0.30042539,43084.0,43081.0,0.16922726]
["bitfinex","BTCUSD",1642234320567,0.00536965,43084.0,43081.0,0.16922726]
["bitfinex","BTCUSD",1642234320865,0.00536965,43084.0,43083.0,0.00120732]
["bitfinex","BTCUSD",1642234323315,6.876e-05,43091.0,43089.0,0.00463035]
["bitfinex","BTCUSD",1642234323717,0.00012033,43090.0,43089.0,0.00463035]
["bitfinex","BTCUSD",1642234325420,0.00012033,43090.0,43082.0,0.11603]
["bitfinex","BTCUSD",1642234325820,0.00010314,43089.0,43088.0,0.00117755]
["bitfinex","BTCUSD",1642234328959,0.00010314,43089.0,43088.0,0.23117755]
["bitfinex","BTCUSD",1642234330215,0.00010314,43089.0,43088.0,0.22617755]
["bitfinex","BTCUSD",1642234330419,0.00010314,43089.0,43088.0,0.18157755]
["bitfinex","BTCUSD",1642234331118,0.00010314,43089.0,43088.0,0.18290773]
["bitfinex","BTCUSD",1642234331317,0.00010314,43089.0,43088.0,0.93290773]
["bitfinex","BTCUSD",1642234332117,0.00010314,43089.0,43088.0,1.5188659]
["bitfinex","BTCUSD",1642234332318,0.00010314,43089.0,43088.0,1.9158459]
["bitfinex","BTCUSD",1642234332919,0.00010314,43089.0,43088.0,2.25363557]
["bitfinex","BTCUSD",1642234333120,0.3088,43103.0,43088.0,2.25363557]
["bitfinex","BTCUSD",1642234333121,0.3088,43103.0,43089.0,1.25]
["bitfinex","BTCUSD",1642234333321,0.3088,43103.0,43096.0,0.057998]
["bitfinex","BTCUSD",1642234333521,0.00022347,43102.0,43098.0,0.0579966]
["bitfinex","BTCUSD",1642234333966,0.00020628,43101.0,43098.0,0.0579966]
["bitfinex","BTCUSD",1642234334364,0.00018909,43100.0,43098.0,0.0579966]
["bitfinex","BTCUSD",1642234334765,0.0001719,43099.0,43098.0,0.269174]
["bitfinex","BTCUSD",1642234335363,0.0001719,43099.0,43098.0,0.1159946]
["bitfinex","BTCUSD",1642234335567,0.0001719,43099.0,43098.0,0.0702946]
["bitfinex","BTCUSD",1642234335766,0.0001719,43099.0,43098.0,0.057998]
["bitfinex","BTCUSD",1642234336266,0.78964492,43115.0,43099.0,0.95]
["bitfinex","BTCUSD",1642234336469,0.84637795,43119.0,43105.0,0.05799]
["bitfinex","BTCUSD",1642234336666,0.84637795,43119.0,43116.0,0.0253659]
["bitfinex","BTCUSD",1642234336865,0.84637795,43119.0,43118.0,0.00129545]
["bitfinex","BTCUSD",1642234337266,0.84672175,43119.0,43118.0,0.00129545]
["bitfinex","BTCUSD",1642234338219,0.0003438,43119.0,43118.0,0.00129545]
["bitfinex","BTCUSD",1642234338817,0.0003438,43119.0,43118.0,0.23129545]
["bitfinex","BTCUSD",1642234339215,0.0003438,43119.0,43118.0,0.38438213]
["bitfinex","BTCUSD",1642234339615,0.0003438,43119.0,43118.0,0.23129545]
["bitfinex","BTCUSD",1642234340019,0.0003438,43119.0,43118.0,0.23]
["bitfinex","BTCUSD",1642234340318,0.5003438,43119.0,43118.0,0.23]
["bitfinex","BTCUSD",1642234340617,0.0003438,43119.0,43118.0,0.184]
["bitfinex","BTCUSD",1642234340822,0.0003438,43119.0,43118.0,0.1891173]
["bitfinex","BTCUSD",1642234345813,0.0003438,43119.0,43118.0,0.1437173]
["bitfinex","BTCUSD",1642234346017,0.0003438,43119.0,43118.0,0.14755063]
["bitfinex","BTCUSD",1642234347815,0.3765778,43119.0,43118.0,0.14755063]
["bitfinex","BTCUSD",1642234348015,0.4765778,43119.0,43118.0,0.14755063]
["bitfinex","BTCUSD",1642234350866,0.4765778,43119.0,43118.0,0.10235063]
["bitfinex","BTCUSD",1642234351067,0.47936098,43119.0,43118.0,0.10235063]
["bitfinex","BTCUSD",1642234351268,0.47936098,43119.0,43118.0,0.10108037]
["bitfinex","BTCUSD",1642234353118,0.00312698,43119.0,43118.0,0.10108037]
["bitfinex","BTCUSD",1642234356359,0.00312698,43119.0,43118.0,0.05268037]
["bitfinex","BTCUSD",1642234360218,0.00260698,43119.0,43118.0,0.05268037]
["bitfinex","BTCUSD",1642234361617,0.00260698,43119.0,43115.0,0.05798008]
["bitfinex","BTCUSD",1642234361819,0.00260698,43119.0,43114.0,0.11722885]
["bitfinex","BTCUSD",1642234362016,0.00032661,43118.0,43114.0,0.17521064]
["bitfinex","BTCUSD",1642234362217,0.00032661,43118.0,43114.0,0.23319164]
["bitfinex","BTCUSD",1642234362415,0.00030942,43117.0,43114.0,0.23319164]
["bitfinex","BTCUSD",1642234362817,0.00029223,43116.0,43114.0,0.23319164]
["bitfinex","BTCUSD",1642234363016,0.00029223,43116.0,43114.0,0.38506442]
["bitfinex","BTCUSD",1642234363316,0.00027504,43115.0,43114.0,0.17520985]
["bitfinex","BTCUSD",1642234363962,0.00027504,43115.0,43114.0,0.40127385]
["bitfinex","BTCUSD",1642234364962,0.00027504,43115.0,43114.0,0.80127385]
["bitfinex","BTCUSD",1642234365563,0.00027504,43115.0,43114.0,0.40127385]
["bitfinex","BTCUSD",1642234365862,0.00438306,43115.0,43114.0,0.80252341]
["bitfinex","BTCUSD",1642234367065,0.00438306,43115.0,43114.0,0.40142341]
["bitfinex","BTCUSD",1642234367514,0.00438306,43115.0,43114.0,0.00142341]
["bitfinex","BTCUSD",1642234367914,0.00438306,43115.0,43114.0,0.50142341]
["bitfinex","BTCUSD",1642234369720,0.00438306,43115.0,43114.0,0.65141958]
["bitfinex","BTCUSD",1642234369917,0.00438306,43115.0,43114.0,0.88141958]
["bitfinex","BTCUSD",1642234370618,0.25726504,43126.0,43114.0,0.53141958]
["bitfinex","BTCUSD",1642234370816,0.09343609,43128.0,43118.0,0.057978]
["bitfinex","BTCUSD",1642234370817,0.25821146,43128.0,43118.0,0.057978]
["bitfinex","BTCUSD",1642234371018,0.1,43128.0,43118.0,0.057978]
["bitfinex","BTCUSD",1642234371263,0.00013752,43127.0,43118.0,0.057978]
["bitfinex","BTCUSD",1642234371662,0.26529263,43123.0,43118.0,0.057978]
["bitfinex","BTCUSD",1642234372064,0.26529263,43123.0,43118.0,0.013078]
["bitfinex","BTCUSD",1642234372268,0.26529263,43123.0,43116.0,0.057982]
["bitfinex","BTCUSD",1642234372467,0.26529263,43123.0,43114.0,0.54292341]
["bitfinex","BTCUSD",1642234372665,0.26529263,43123.0,43114.0,0.23142341]
["bitfinex","BTCUSD",1642234372868,0.26529263,43123.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642234373665,0.27743516,43116.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642234375114,0.44604467,43126.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642234375115,0.10012033,43126.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642234375516,0.00010314,43125.0,43116.0,0.11595927]
["bitfinex","BTCUSD",1642234375915,0.34291898,43123.0,43116.0,0.11595927]
["bitfinex","BTCUSD",1642234376116,0.44291898,43123.0,43116.0,0.05797927]
["bitfinex","BTCUSD",1642234376317,0.31462988,43120.0,43115.0,0.00133089]
["bitfinex","BTCUSD",1642234376917,0.31462988,43120.0,43116.0,0.057981]
["bitfinex","BTCUSD",1642234377117,0.31462988,43120.0,43116.0,0.07115946]
["bitfinex","BTCUSD",1642234378117,8.595e-05,43124.0,43116.0,0.07115946]
["bitfinex","BTCUSD",1642234378519,6.876e-05,43123.0,43118.0,0.057978]
["bitfinex","BTCUSD",1642234378766,6.876e-05,43123.0,43118.0,0.11595221]
["bitfinex","BTCUSD",1642234378966,6.876e-05,43123.0,43121.0,0.31768433]
["bitfinex","BTCUSD",1642234379365,6.876e-05,43123.0,43118.0,0.05901512]
["bitfinex","BTCUSD",1642234379767,6.876e-05,43123.0,43118.0,0.05901891]
["bitfinex","BTCUSD",1642234380267,6.876e-05,43123.0,43118.0,0.00104091]
["bitfinex","BTCUSD",1642234380467,0.27277795,43123.0,43118.0,0.00104091]
["bitfinex","BTCUSD",1642234380866,0.27277795,43123.0,43116.0,0.115949]
["bitfinex","BTCUSD",1642234381068,0.27683447,43123.0,43120.0,0.00136704]
["bitfinex","BTCUSD",1642234381767,0.00412528,43123.0,43120.0,0.00136704]
["bitfinex","BTCUSD",1642234382066,0.00412528,43123.0,43116.0,0.07231604]
["bitfinex","BTCUSD",1642234382270,0.00412528,43123.0,43117.0,0.057976]
["bitfinex","BTCUSD",1642234383119,0.00412528,43123.0,43118.0,0.11595202]
["bitfinex","BTCUSD",1642234383320,0.00412528,43123.0,43118.0,0.057977]
["bitfinex","BTCUSD",1642234384322,0.00412528,43123.0,43116.0,0.07231604]
["bitfinex","BTCUSD",1642234385822,0.00115806,43123.0,43118.0,0.00131018]
["bitfinex","BTCUSD",1642234387388,0.00115806,43123.0,43116.0,0.02932978]
["bitfinex","BTCUSD",1642234388291,0.00115806,43123.0,43115.0,0.30776876]
["bitfinex","BTCUSD",1642234389091,0.26538639,43116.0,43115.0,6.876e-05]
["bitfinex","BTCUSD",1642234390016,0.26538639,43116.0,43114.0,0.22524261]
["bitfinex","BTCUSD",1642234390617,0.31462514,43115.0,43114.0,0.22524261]
["bitfinex","BTCUSD",1642234391017,0.26847201,43116.0,43114.0,0.22524261]
["bitfinex","BTCUSD",1642234392218,0.52672743,43116.0,43114.0,0.22524261]
["bitfinex","BTCUSD",1642234392417,0.52672743,43116.0,43114.0,0.17954261]
["bitfinex","BTCUSD",1642234394765,0.52672743,43116.0,43106.0,0.28457462]
["bitfinex","BTCUSD",1642234394766,0.7,43115.0,43106.0,0.28457462]
["bitfinex","BTCUSD",1642234394965,0.7,43115.0,43106.0,0.00127462]
["bitfinex","BTCUSD",1642234395165,0.8,43115.0,43107.0,0.00013752]
["bitfinex","BTCUSD",1642234395569,0.8,43115.0,43106.0,0.00015471]
["bitfinex","BTCUSD",1642234395766,0.60316202,43107.0,43106.0,0.00015471]
["bitfinex","BTCUSD",1642234396368,0.00122249,43112.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642234396965,0.4076,43114.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642234397169,0.15973797,43113.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642234397417,0.41618244,43113.0,43105.0,0.0001719]
["bitfinex","BTCUSD",1642234397621,0.45643362,43113.0,43106.0,0.27582969]
["bitfinex","BTCUSD",1642234397819,0.00012033,43112.0,43106.0,0.33382369]
["bitfinex","BTCUSD",1642234398022,0.00012033,43112.0,43106.0,0.27582969]
["bitfinex","BTCUSD",1642234398222,0.00010314,43111.0,43106.0,0.27582969]
["bitfinex","BTCUSD",1642234398619,8.595e-05,43110.0,43106.0,0.27582969]
["bitfinex","BTCUSD",1642234399020,6.876e-05,43109.0,43107.0,0.057991]
["bitfinex","BTCUSD",1642234399419,0.00012033,43112.0,43107.0,0.057991]
["bitfinex","BTCUSD",1642234399819,0.00010314,43111.0,43107.0,0.057991]
["bitfinex","BTCUSD",1642234400222,8.595e-05,43110.0,43107.0,0.11597972]
["bitfinex","BTCUSD",1642234400622,6.876e-05,43109.0,43107.0,0.11597972]
["bitfinex","BTCUSD",1642234401021,0.00423667,43112.0,43109.0,0.00120176]
["bitfinex","BTCUSD",1642234401272,0.00423667,43112.0,43109.0,0.05918676]
["bitfinex","BTCUSD",1642234401471,0.00010314,43111.0,43109.0,0.05918676]
["bitfinex","BTCUSD",1642234401870,8.595e-05,43110.0,43109.0,0.05918676]
["bitfinex","BTCUSD",1642234402472,8.595e-05,43110.0,43109.0,0.50918676]
["bitfinex","BTCUSD",1642234402673,8.595e-05,43110.0,43109.0,0.56717256]
["bitfinex","BTCUSD",1642234402974,8.595e-05,43110.0,43109.0,0.51987256]
["bitfinex","BTCUSD",1642234406029,0.0011404,43110.0,43109.0,0.51987256]
["bitfinex","BTCUSD",1642234407926,0.0011404,43110.0,43109.0,0.47487256]
["bitfinex","BTCUSD",1642234408328,0.0011404,43110.0,43109.0,0.02487256]
["bitfinex","BTCUSD",1642234408691,0.0011404,43110.0,43109.0,0.00120176]
["bitfinex","BTCUSD",1642234409389,0.0011404,43110.0,43109.0,0.40120176]
["bitfinex","BTCUSD",1642234412190,0.0011404,43110.0,43109.0,0.00120176]
["bitfinex","BTCUSD",1642234413114,0.0011404,43110.0,43107.0,0.18400176]
["bitfinex","BTCUSD",1642234413518,6.876e-05,43109.0,43107.0,0.18400176]
["bitfinex","BTCUSD",1642234413717,6.876e-05,43109.0,43107.0,0.24199076]
["bitfinex","BTCUSD",1642234414718,6.876e-05,43109.0,43107.0,0.29997928]
["bitfinex","BTCUSD",1642234415920,0.00259707,43108.0,43107.0,0.29997928]
["bitfinex","BTCUSD",1642234418379,0.00259707,43108.0,43107.0,0.25397928]
["bitfinex","BTCUSD",1642234419180,0.00259707,43108.0,43107.0,0.18400176]
["bitfinex","BTCUSD",1642234420919,0.00392615,43108.0,43107.0,0.18525826]
["bitfinex","BTCUSD",1642234422218,0.00392615,43108.0,43107.0,0.45337158]
["bitfinex","BTCUSD",1642234423667,0.00392615,43108.0,43107.0,0.40667158]
["bitfinex","BTCUSD",1642234424270,0.00392615,43108.0,43107.0,0.56669864]
["bitfinex","BTCUSD",1642234424468,0.00392615,43108.0,43107.0,0.50667158]
["bitfinex","BTCUSD",1642234424670,0.00392615,43108.0,43107.0,0.76440336]
["bitfinex","BTCUSD",1642234425867,6.876e-05,43109.0,43107.0,0.76440336]
["bitfinex","BTCUSD",1642234426268,6.876e-05,43109.0,43107.0,0.82237665]
["bitfinex","BTCUSD",1642234426468,0.2839,43121.0,43108.0,1.15]
["bitfinex","BTCUSD",1642234426669,0.2839,43121.0,43117.0,0.057974]
["bitfinex","BTCUSD",1642234426872,0.00015471,43118.0,43117.0,0.057974]
["bitfinex","BTCUSD",1642234427268,0.00022347,43122.0,43117.0,0.057974]
["bitfinex","BTCUSD",1642234427716,0.00020628,43121.0,43117.0,0.057974]
["bitfinex","BTCUSD",1642234428228,0.00018909,43120.0,43117.0,0.21226148]
["bitfinex","BTCUSD",1642234428419,0.00018909,43120.0,43118.0,0.093446]
["bitfinex","BTCUSD",1642234428618,0.00124039,43126.0,43119.0,0.45736935]
["bitfinex","BTCUSD",1642234428821,0.5488,43128.0,43122.0,0.05797]
["bitfinex","BTCUSD",1642234429117,0.5488,43128.0,43123.0,0.30276316]
["bitfinex","BTCUSD",1642234429118,0.87850245,43128.0,43123.0,0.30276316]
["bitfinex","BTCUSD",1642234429319,0.002,43129.0,43123.0,0.30276316]
["bitfinex","BTCUSD",1642234429719,0.00032661,43128.0,43121.0,2.17713688]
["bitfinex","BTCUSD",1642234429920,0.00032661,43128.0,43124.0,0.057966]
["bitfinex","BTCUSD",1642234430121,0.00030942,43127.0,43124.0,0.057966]
["bitfinex","BTCUSD",1642234430319,0.00030942,43127.0,43121.0,2.17713688]
["bitfinex","BTCUSD",1642234430524,0.00029223,43126.0,43124.0,0.05797]
["bitfinex","BTCUSD",1642234430820,0.00027504,43125.0,43124.0,0.06022755]
["bitfinex","BTCUSD",1642234431277,0.00027504,43125.0,43124.0,0.56819355]
["bitfinex","BTCUSD",1642234431676,0.00027504,43125.0,43124.0,0.79819355]
["bitfinex","BTCUSD",1642234432078,0.00027504,43125.0,43124.0,1.09368716]
["bitfinex","BTCUSD",1642234433678,0.00027504,43125.0,43124.0,1.04848716]
["bitfinex","BTCUSD",1642234435716,0.00027504,43125.0,43124.0,1.32522726]
["bitfinex","BTCUSD",1642234435917,0.00027504,43125.0,43124.0,1.3287944]
["bitfinex","BTCUSD",1642234438022,0.00027504,43125.0,43124.0,1.9287944]
["bitfinex","BTCUSD",1642234438223,0.00027504,43125.0,43124.0,1.95803422]
["bitfinex","BTCUSD",1642234438421,0.00027504,43125.0,43124.0,1.35803422]
["bitfinex","BTCUSD",1642234438874,0.00027504,43125.0,43124.0,1.31362758]
["bitfinex","BTCUSD",1642234439277,0.00027504,43125.0,43124.0,1.37159758]
["bitfinex","BTCUSD",1642234440474,0.00027504,43125.0,43124.0,1.87159758]
["bitfinex","BTCUSD",1642234440976,0.00027504,43125.0,43124.0,1.87417222]
["bitfinex","BTCUSD",1642234442527,0.00027504,43125.0,43124.0,2.45771573]
["bitfinex","BTCUSD",1642234443128,0.00027504,43125.0,43124.0,1.97417222]
["bitfinex","BTCUSD",1642234443627,0.00027504,43125.0,43124.0,2.47417222]
["bitfinex","BTCUSD",1642234443829,0.00027504,43125.0,43124.0,1.8856434]
["bitfinex","BTCUSD",1642234444027,0.00027504,43125.0,43124.0,1.7856434]
["bitfinex","BTCUSD",1642234444229,0.00027504,43125.0,43124.0,1.78437222]
["bitfinex","BTCUSD",1642234444831,0.00027504,43125.0,43124.0,3.1606018]
["bitfinex","BTCUSD",1642234445229,0.00027504,43125.0,43124.0,2.74910844]
["bitfinex","BTCUSD",1642234445630,0.00027504,43125.0,43124.0,1.66443495]
["bitfinex","BTCUSD",1642234445828,0.00027504,43125.0,43124.0,2.16443495]
["bitfinex","BTCUSD",1642234446029,0.00027504,43125.0,43124.0,2.4223024]
["bitfinex","BTCUSD",1642234446276,0.00027504,43125.0,43124.0,1.43769485]
["bitfinex","BTCUSD",1642234446471,0.00027504,43125.0,43124.0,1.37972885]
["bitfinex","BTCUSD",1642234446671,0.00027504,43125.0,43124.0,0.2917362]
["bitfinex","BTCUSD",1642234447070,0.00027504,43125.0,43124.0,0.2337662]
["bitfinex","BTCUSD",1642234449073,0.00027504,43125.0,43124.0,0.6322662]
["bitfinex","BTCUSD",1642234450122,0.00027504,43125.0,43124.0,0.2322662]
["bitfinex","BTCUSD",1642234450923,0.00198543,43125.0,43124.0,0.23119156]
["bitfinex","BTCUSD",1642234451720,0.00198543,43125.0,43124.0,0.03763656]
["bitfinex","BTCUSD",1642234452323,0.00119543,43125.0,43124.0,0.03763656]
["bitfinex","BTCUSD",1642234454372,0.00119543,43125.0,43122.0,0.04880856]
["bitfinex","BTCUSD",1642234454772,0.00025785,43124.0,43122.0,0.04880856]
["bitfinex","BTCUSD",1642234455175,0.00024066,43123.0,43122.0,0.04880856]
["bitfinex","BTCUSD",1642234459424,0.00024066,43123.0,43122.0,0.00320856]
["bitfinex","BTCUSD",1642234459923,0.00024066,43123.0,43122.0,0.9246024]
["bitfinex","BTCUSD",1642234460423,0.00024066,43123.0,43122.0,0.60320856]
["bitfinex","BTCUSD",1642234461026,0.00024066,43123.0,43122.0,0.60460181]
["bitfinex","BTCUSD",1642234461292,0.00024066,43123.0,43122.0,1.07288108]
["bitfinex","BTCUSD",1642234462089,0.00024066,43123.0,43122.0,1.66087373]
["bitfinex","BTCUSD",1642234463689,0.00024066,43123.0,43122.0,2.39087373]
["bitfinex","BTCUSD",1642234464492,0.00024066,43123.0,43122.0,2.34587373]
["bitfinex","BTCUSD",1642234465026,1.066e-05,43123.0,43122.0,2.02535886]
["bitfinex","BTCUSD",1642234465627,1.066e-05,43123.0,43122.0,1.5251223]
["bitfinex","BTCUSD",1642234465831,1.066e-05,43123.0,43122.0,0.78936525]
["bitfinex","BTCUSD",1642234466929,1.066e-05,43123.0,43122.0,0.28936525]
["bitfinex","BTCUSD",1642234467129,1.066e-05,43123.0,43122.0,0.4386885]
["bitfinex","BTCUSD",1642234467730,1.066e-05,43123.0,43122.0,0.28936525]
["bitfinex","BTCUSD",1642234468132,1.066e-05,43123.0,43122.0,0.87983948]
["bitfinex","BTCUSD",1642234468973,1.066e-05,43123.0,43122.0,0.28936525]
["bitfinex","BTCUSD",1642234469173,1.066e-05,43123.0,43122.0,0.4481199]
["bitfinex","BTCUSD",1642234469573,1.066e-05,43123.0,43122.0,0.99329413]
["bitfinex","BTCUSD",1642234470773,1.066e-05,43123.0,43122.0,0.4028199]
["bitfinex","BTCUSD",1642234470977,1.066e-05,43123.0,43122.0,0.9028199]
["bitfinex","BTCUSD",1642234473425,1.066e-05,43123.0,43122.0,1.48791985]
["bitfinex","BTCUSD",1642234473826,1.066e-05,43123.0,43122.0,0.8978199]
["bitfinex","BTCUSD",1642234475030,1.066e-05,43123.0,43122.0,0.8490199]
["bitfinex","BTCUSD",1642234475229,1.066e-05,43123.0,43122.0,0.69026525]
["bitfinex","BTCUSD",1642234475832,1.066e-05,43123.0,43122.0,0.6927169]
["bitfinex","BTCUSD",1642234476032,1.066e-05,43123.0,43122.0,0.1927169]
["bitfinex","BTCUSD",1642234480227,1.066e-05,43123.0,43122.0,0.1470169]
["bitfinex","BTCUSD",1642234481028,1.066e-05,43123.0,43122.0,0.1481823]
["bitfinex","BTCUSD",1642234483531,1.066e-05,43123.0,43122.0,0.1470223]
["bitfinex","BTCUSD",1642234483532,0.70001066,43123.0,43122.0,0.1470223]
["bitfinex","BTCUSD",1642234483978,0.47624466,43123.0,43122.0,0.1470223]
["bitfinex","BTCUSD",1642234484180,0.65667617,43123.0,43122.0,0.1470223]
["bitfinex","BTCUSD",1642234485177,0.65667617,43123.0,43122.0,0.1023223]
["bitfinex","BTCUSD",1642234486377,0.28044217,43123.0,43122.0,0.1023223]
["bitfinex","BTCUSD",1642234486579,0.18044217,43123.0,43122.0,0.1023223]
["bitfinex","BTCUSD",1642234487430,0.057995,43120.0,43118.0,2.62384968]
["bitfinex","BTCUSD",1642234487631,0.16187212,43119.0,43113.0,0.59107987]
["bitfinex","BTCUSD",1642234487832,0.02859431,43115.0,43113.0,0.59107987]
["bitfinex","BTCUSD",1642234488031,0.08805431,43115.0,43114.0,0.00014405]
["bitfinex","BTCUSD",1642234488431,1.00426336,43115.0,43114.0,0.00014405]
["bitfinex","BTCUSD",1642234488630,0.058005,43112.0,43109.0,0.00023]
["bitfinex","BTCUSD",1642234488832,0.00127677,43110.0,43109.0,0.00023]
["bitfinex","BTCUSD",1642234490233,0.00127677,43110.0,43105.0,0.54620987]
["bitfinex","BTCUSD",1642234490734,0.00127677,43110.0,43105.0,2.44597092]
["bitfinex","BTCUSD",1642234490934,0.00127677,43110.0,43105.0,1.89976105]
["bitfinex","BTCUSD",1642234491173,0.00457666,43110.0,43109.0,0.00111287]
["bitfinex","BTCUSD",1642234495429,0.00457666,43110.0,43105.0,1.85477392]
["bitfinex","BTCUSD",1642234496026,0.00503849,43110.0,43109.0,0.00113686]
["bitfinex","BTCUSD",1642234498983,0.00503849,43110.0,43105.0,2.4445987]
["bitfinex","BTCUSD",1642234499184,0.00376172,43110.0,43105.0,2.4445987]
["bitfinex","BTCUSD",1642234500084,0.00376172,43110.0,43105.0,1.85091078]
["bitfinex","BTCUSD",1642234500485,0.00376172,43110.0,43105.0,1.80581078]
["bitfinex","BTCUSD",1642234501089,0.00376172,43110.0,43107.0,0.0009832]
["bitfinex","BTCUSD",1642234503626,0.57415706,43108.0,43107.0,0.0009832]
["bitfinex","BTCUSD",1642234505531,0.57415706,43108.0,43105.0,2.3553819]
["bitfinex","BTCUSD",1642234505733,0.14273198,43107.0,43105.0,2.3553819]
["bitfinex","BTCUSD",1642234505933,0.14273198,43107.0,43106.0,0.59368792]
["bitfinex","BTCUSD",1642234506379,0.57787699,43108.0,43106.0,0.59368792]
["bitfinex","BTCUSD",1642234506877,0.57787699,43108.0,43105.0,1.76169398]
["bitfinex","BTCUSD",1642234507482,0.30696451,43108.0,43105.0,1.76169398]
["bitfinex","BTCUSD",1642234507681,0.00371993,43108.0,43106.0,0.14503594]
["bitfinex","BTCUSD",1642234508280,0.00371993,43108.0,43106.0,0.73872386]
["bitfinex","BTCUSD",1642234508480,0.00371993,43108.0,43107.0,0.15178841]
["bitfinex","BTCUSD",1642234508681,0.00371993,43108.0,43106.0,0.59368792]
["bitfinex","BTCUSD",1642234508881,0.00371993,43108.0,43107.0,0.68080077]
["bitfinex","BTCUSD",1642234509282,0.04228063,43108.0,43107.0,0.68080077]
["bitfinex","BTCUSD",1642234509584,0.08084133,43108.0,43107.0,0.68080077]
["bitfinex","BTCUSD",1642234510029,0.08084133,43108.0,43106.0,0.59403024]
["bitfinex","BTCUSD",1642234510625,0.08084133,43108.0,43106.0,0.60632024]
["bitfinex","BTCUSD",1642234510825,0.08084133,43108.0,43106.0,0.05799]
["bitfinex","BTCUSD",1642234511031,0.08084133,43108.0,43107.0,0.35114707]
["bitfinex","BTCUSD",1642234511227,0.08084133,43108.0,43107.0,0.00114707]
["bitfinex","BTCUSD",1642234512029,0.08084133,43108.0,43107.0,1.67419927]
["bitfinex","BTCUSD",1642234513029,0.08084133,43108.0,43107.0,0.00114707]
["bitfinex","BTCUSD",1642234513900,0.2284742,43108.0,43107.0,0.00114707]
["bitfinex","BTCUSD",1642234514102,0.08084133,43108.0,43107.0,0.00114707]
["bitfinex","BTCUSD",1642234514502,0.22821271,43108.0,43107.0,0.00114707]
["bitfinex","BTCUSD",1642234514704,0.08084133,43108.0,43107.0,0.00114707]
["bitfinex","BTCUSD",1642234514902,0.08084133,43108.0,43107.0,0.10114707]
["bitfinex","BTCUSD",1642234515702,0.08084133,43108.0,43107.0,0.05634707]
["bitfinex","BTCUSD",1642234515903,0.08084133,43108.0,43107.0,0.05749414]
["bitfinex","BTCUSD",1642234519532,0.08084133,43108.0,43107.0,0.65124702]
["bitfinex","BTCUSD",1642234521030,0.08147871,43108.0,43107.0,0.60354702]
["bitfinex","BTCUSD",1642234521985,0.08147871,43108.0,43107.0,0.75329788]
["bitfinex","BTCUSD",1642234522186,0.08147871,43108.0,43107.0,1.30354702]
["bitfinex","BTCUSD",1642234522384,0.08147871,43108.0,43107.0,0.60354702]
["bitfinex","BTCUSD",1642234522585,0.08147871,43108.0,43107.0,0.00979414]
["bitfinex","BTCUSD",1642234522785,0.08147871,43108.0,43107.0,1.00198092]
["bitfinex","BTCUSD",1642234525250,0.08147871,43108.0,43107.0,0.60236768]
["bitfinex","BTCUSD",1642234525450,0.08147871,43108.0,43107.0,0.74114698]
["bitfinex","BTCUSD",1642234525851,0.07956655,43108.0,43107.0,0.74114698]
["bitfinex","BTCUSD",1642234526251,0.07956655,43108.0,43107.0,0.69484698]
["bitfinex","BTCUSD",1642234527451,0.07956655,43108.0,43107.0,0.54742061]
["bitfinex","BTCUSD",1642234530084,0.07956655,43108.0,43107.0,0.94742061]
["bitfinex","BTCUSD",1642234530887,0.08119984,43108.0,43107.0,0.94844022]
["bitfinex","BTCUSD",1642234531284,0.08119984,43108.0,43107.0,0.90354022]
["bitfinex","BTCUSD",1642234531483,0.08119984,43108.0,43107.0,0.40101961]
["bitfinex","BTCUSD",1642234531884,0.08119984,43108.0,43107.0,0.54540494]
["bitfinex","BTCUSD",1642234532084,0.08119984,43108.0,43107.0,0.89540494]
["bitfinex","BTCUSD",1642234532733,0.08119984,43108.0,43107.0,2.57891994]
["bitfinex","BTCUSD",1642234533332,0.08119984,43108.0,43107.0,1.58674073]
["bitfinex","BTCUSD",1642234533933,0.08119984,43108.0,43107.0,2.57891994]
["bitfinex","BTCUSD",1642234535534,0.08119984,43108.0,43107.0,2.58891994]
["bitfinex","BTCUSD",1642234536185,0.08119984,43108.0,43107.0,2.23891994]
["bitfinex","BTCUSD",1642234536383,0.08119984,43108.0,43107.0,2.19371994]
["bitfinex","BTCUSD",1642234536783,0.08119984,43108.0,43107.0,2.04933461]
["bitfinex","BTCUSD",1642234540232,0.08119984,43108.0,43107.0,2.04733461]
["bitfinex","BTCUSD",1642234541630,0.08119984,43108.0,43107.0,1.30899882]
["bitfinex","BTCUSD",1642234545985,0.08119984,43108.0,43107.0,0.31681961]
["bitfinex","BTCUSD",1642234546186,0.08119984,43108.0,43107.0,0.9082106]
["bitfinex","BTCUSD",1642234546787,0.08119984,43108.0,43107.0,0.8620106]
["bitfinex","BTCUSD",1642234547834,0.08119984,43108.0,43107.0,2.55276328]
["bitfinex","BTCUSD",1642234551038,0.08069127,43108.0,43107.0,2.55276328]
["bitfinex","BTCUSD",1642234551889,0.08069127,43108.0,43107.0,1.90656328]
["bitfinex","BTCUSD",1642234552486,0.08069127,43108.0,43107.0,0.22441961]
["bitfinex","BTCUSD",1642234552887,0.08069127,43108.0,43107.0,0.72441961]
["bitfinex","BTCUSD",1642234553689,0.08069127,43108.0,43107.0,2.40656056]
["bitfinex","BTCUSD",1642234555149,0.08069127,43108.0,43107.0,0.72441961]
["bitfinex","BTCUSD",1642234555851,0.08069127,43108.0,43107.0,2.40656061]
["bitfinex","BTCUSD",1642234557154,0.08069127,43108.0,43107.0,1.36937576]
["bitfinex","BTCUSD",1642234557351,0.08069127,43108.0,43107.0,0.17941961]
["bitfinex","BTCUSD",1642234557955,0.08069127,43108.0,43107.0,0.01101961]
["bitfinex","BTCUSD",1642234558351,0.08069127,43108.0,43107.0,0.60283874]
["bitfinex","BTCUSD",1642234559387,0.08069127,43108.0,43107.0,0.01101961]
["bitfinex","BTCUSD",1642234560989,0.08028225,43108.0,43107.0,0.01101961]
["bitfinex","BTCUSD",1642234562088,0.08028225,43108.0,43105.0,1.72781359]
["bitfinex","BTCUSD",1642234562733,0.00316085,43108.0,43105.0,1.72781359]
["bitfinex","BTCUSD",1642234563039,0.0771214,43106.0,43105.0,1.72781359]
["bitfinex","BTCUSD",1642234563434,0.0771214,43106.0,43105.0,1.72788235]
["bitfinex","BTCUSD",1642234565937,0.07939802,43106.0,43105.0,1.72884546]
["bitfinex","BTCUSD",1642234566594,0.07939802,43106.0,43105.0,0.00103187]
["bitfinex","BTCUSD",1642234566595,0.94370672,43106.0,43105.0,0.00103187]
["bitfinex","BTCUSD",1642234566792,1.23053202,43106.0,43105.0,0.00103187]
["bitfinex","BTCUSD",1642234566996,1.38854602,43106.0,43105.0,0.00103187]
["bitfinex","BTCUSD",1642234567192,0.376234,43103.0,43102.0,0.547351]
["bitfinex","BTCUSD",1642234567394,0.00125263,43103.0,43102.0,0.547351]
["bitfinex","BTCUSD",1642234567593,0.65125263,43103.0,43102.0,0.547351]
["bitfinex","BTCUSD",1642234567798,0.76729863,43103.0,43100.0,0.68995615]
["bitfinex","BTCUSD",1642234567994,1.12748641,43101.0,43093.0,0.68995615]
["bitfinex","BTCUSD",1642234568193,0.0012392,43096.0,43093.0,0.68995615]
["bitfinex","BTCUSD",1642234568793,0.15920011,43096.0,43093.0,0.68995615]
["bitfinex","BTCUSD",1642234569594,0.15920011,43096.0,43090.0,0.68995615]
["bitfinex","BTCUSD",1642234570035,0.15920011,43096.0,43091.0,0.00024066]
["bitfinex","BTCUSD",1642234570737,0.0012392,43096.0,43091.0,0.00024066]
["bitfinex","BTCUSD",1642234570938,0.00067361,43095.0,43091.0,0.00024066]
["bitfinex","BTCUSD",1642234571138,0.00067361,43095.0,43090.0,0.00025785]
["bitfinex","BTCUSD",1642234571941,0.00067361,43095.0,43091.0,0.68995615]
["bitfinex","BTCUSD",1642234572341,0.00067361,43095.0,43091.0,0.64407962]
["bitfinex","BTCUSD",1642234572641,0.00067361,43095.0,43090.0,1.63667594]
["bitfinex","BTCUSD",1642234573441,0.0385607,43092.0,43090.0,0.64407962]
["bitfinex","BTCUSD",1642234573691,0.0771214,43092.0,43090.0,0.64407962]
["bitfinex","BTCUSD",1642234574687,0.27247402,43091.0,43090.0,0.64407962]
["bitfinex","BTCUSD",1642234574889,0.42139318,43091.0,43090.0,0.64407962]
["bitfinex","BTCUSD",1642234575690,0.52139318,43091.0,43090.0,0.64407962]
["bitfinex","BTCUSD",1642234576287,0.52139318,43091.0,43084.0,1.30370313]
["bitfinex","BTCUSD",1642234576493,0.29204712,43088.0,43084.0,0.31111437]
["bitfinex","BTCUSD",1642234576687,0.29204712,43088.0,43085.0,0.00012033]
["bitfinex","BTCUSD",1642234577089,0.29204712,43088.0,43085.0,0.99258876]
["bitfinex","BTCUSD",1642234577539,0.29204712,43088.0,43085.0,0.9469919]
["bitfinex","BTCUSD",1642234578244,0.29204712,43088.0,43082.0,0.32290253]
["bitfinex","BTCUSD",1642234578439,0.29204712,43088.0,43081.0,0.78070542]
["bitfinex","BTCUSD",1642234578839,0.07637717,43084.0,43082.0,6.876e-05]
["bitfinex","BTCUSD",1642234580843,0.07637717,43084.0,43081.0,8.595e-05]
["bitfinex","BTCUSD",1642234581042,0.07932885,43084.0,43083.0,0.00082005]
["bitfinex","BTCUSD",1642234582490,0.22717934,43084.0,43076.0,0.38326864]
["bitfinex","BTCUSD",1642234582688,0.22717934,43084.0,43076.0,0.369232]
["bitfinex","BTCUSD",1642234582887,0.22717934,43084.0,43077.0,6.876e-05]
["bitfinex","BTCUSD",1642234583093,0.00124276,43078.0,43077.0,6.876e-05]
["bitfinex","BTCUSD",1642234583289,0.00124276,43078.0,43074.0,0.00012034]
["bitfinex","BTCUSD",1642234583493,0.25751605,43077.0,43074.0,0.00012034]
["bitfinex","BTCUSD",1642234583988,0.03781647,43076.0,43074.0,0.00012034]
["bitfinex","BTCUSD",1642234584289,0.59637536,43075.0,43068.0,0.00022348]
["bitfinex","BTCUSD",1642234584489,0.058054,43074.0,43068.0,0.00022348]
["bitfinex","BTCUSD",1642234585339,0.29637536,43075.0,43068.0,0.00022348]
["bitfinex","BTCUSD",1642234585536,0.29637536,43075.0,43066.0,0.058042]
["bitfinex","BTCUSD",1642234585736,0.29637536,43075.0,43066.0,0.05829986]
["bitfinex","BTCUSD",1642234585939,0.00067399,43073.0,43070.0,0.00086653]
["bitfinex","BTCUSD",1642234586338,0.00067399,43073.0,43071.0,0.00017191]
["bitfinex","BTCUSD",1642234587340,0.00227835,43074.0,43071.0,0.00017191]
["bitfinex","BTCUSD",1642234587540,0.00227835,43074.0,43063.0,0.00335517]
["bitfinex","BTCUSD",1642234587941,0.00227835,43074.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642234588690,0.28461139,43068.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642234589289,0.03781647,43066.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642234589490,0.07637717,43066.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642234590894,0.00084262,43065.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642234591494,0.2911,43075.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642234591693,0.2911,43075.0,43068.0,0.058036]
["bitfinex","BTCUSD",1642234591894,0.6575,43076.0,43071.0,0.05803576]
["bitfinex","BTCUSD",1642234592194,6.876e-05,43075.0,43071.0,0.05803576]
["bitfinex","BTCUSD",1642234592641,6.876e-05,43075.0,43071.0,0.29256087]
["bitfinex","BTCUSD",1642234592842,6.876e-05,43075.0,43072.0,0.99284787]
["bitfinex","BTCUSD",1642234593042,6.876e-05,43075.0,43074.0,0.59367918]
["bitfinex","BTCUSD",1642234594447,6.876e-05,43075.0,43072.0,0.75111606]
["bitfinex","BTCUSD",1642234594647,6.876e-05,43075.0,43073.0,0.69307806]
["bitfinex","BTCUSD",1642234595751,6.876e-05,43075.0,43074.0,0.69307806]
["bitfinex","BTCUSD",1642234595952,0.00120455,43075.0,43074.0,0.69461921]
["bitfinex","BTCUSD",1642234596589,0.00120455,43075.0,43074.0,0.00154115]
["bitfinex","BTCUSD",1642234596989,0.00120455,43075.0,43074.0,0.99438902]
["bitfinex","BTCUSD",1642234597590,0.00120455,43075.0,43074.0,0.94968902]
["bitfinex","BTCUSD",1642234597790,0.00076233,43081.0,43076.0,0.00240909]
["bitfinex","BTCUSD",1642234597993,0.32698475,43081.0,43074.0,0.94968902]
["bitfinex","BTCUSD",1642234598192,0.13751247,43080.0,43075.0,0.058033]
["bitfinex","BTCUSD",1642234598392,0.13547258,43080.0,43075.0,0.058033]
["bitfinex","BTCUSD",1642234598594,6.877e-05,43079.0,43073.0,0.00076614]
["bitfinex","BTCUSD",1642234598795,0.25916545,43078.0,43077.0,0.5951099]
["bitfinex","BTCUSD",1642234598996,0.41787687,43078.0,43077.0,0.5951099]
["bitfinex","BTCUSD",1642234599495,0.41787687,43078.0,43073.0,0.00076614]
["bitfinex","BTCUSD",1642234600237,0.15871142,43078.0,43073.0,0.00076614]
["bitfinex","BTCUSD",1642234601140,0.34175929,43076.0,43075.0,0.00150609]
["bitfinex","BTCUSD",1642234601338,0.15954462,43078.0,43075.0,0.00150609]
["bitfinex","BTCUSD",1642234602739,0.15954462,43078.0,43073.0,0.5951099]
["bitfinex","BTCUSD",1642234603539,0.15954462,43078.0,43074.0,0.5951099]
["bitfinex","BTCUSD",1642234604190,0.00129134,43075.0,43072.0,0.5951099]
["bitfinex","BTCUSD",1642234604385,0.00603295,43074.0,43072.0,0.5951099]
["bitfinex","BTCUSD",1642234604990,1.7,43071.0,43057.0,1.36204093]
["bitfinex","BTCUSD",1642234605193,0.00125006,43060.0,43056.0,0.74142257]
["bitfinex","BTCUSD",1642234605388,0.00127271,43058.0,43056.0,0.74142257]
["bitfinex","BTCUSD",1642234605988,0.05808081,43055.0,43050.0,0.74142257]
["bitfinex","BTCUSD",1642234606188,0.0012618,43052.0,43050.0,0.74142257]
["bitfinex","BTCUSD",1642234606390,0.00125672,43051.0,43050.0,0.74142257]
["bitfinex","BTCUSD",1642234606587,0.95125672,43051.0,43050.0,0.74142257]
["bitfinex","BTCUSD",1642234606791,0.96239389,43051.0,43050.0,0.74173199]
["bitfinex","BTCUSD",1642234606989,1.53399789,43051.0,43050.0,0.74173199]
["bitfinex","BTCUSD",1642234607453,0.64224117,43051.0,43050.0,0.00030942]
["bitfinex","BTCUSD",1642234607653,0.376234,43051.0,43050.0,0.00030942]
["bitfinex","BTCUSD",1642234607850,0.376234,43051.0,43041.0,0.7901]
["bitfinex","BTCUSD",1642234607851,0.35301363,43057.0,43049.0,0.25729589]
["bitfinex","BTCUSD",1642234608050,0.376234,43056.0,43049.0,0.25729589]
["bitfinex","BTCUSD",1642234608249,0.37638871,43056.0,43049.0,0.25729589]
["bitfinex","BTCUSD",1642234608449,0.00013752,43055.0,43049.0,0.25729589]
["bitfinex","BTCUSD",1642234608648,0.376234,43054.0,43049.0,0.25729589]
["bitfinex","BTCUSD",1642234608850,0.37635433,43054.0,43049.0,0.25729589]
["bitfinex","BTCUSD",1642234609049,0.00010314,43053.0,43049.0,0.55496235]
["bitfinex","BTCUSD",1642234609454,0.1,43054.0,43049.0,0.55496235]
["bitfinex","BTCUSD",1642234609455,8.595e-05,43052.0,43049.0,0.55496235]
["bitfinex","BTCUSD",1642234609851,6.876e-05,43051.0,43049.0,0.55496235]
["bitfinex","BTCUSD",1642234610051,6.876e-05,43051.0,43050.0,0.15097357]
["bitfinex","BTCUSD",1642234610250,0.00018909,43058.0,43050.0,0.3]
["bitfinex","BTCUSD",1642234610450,6.876e-05,43051.0,43050.0,0.45232875]
["bitfinex","BTCUSD",1642234610651,0.0001719,43057.0,43050.0,0.45232875]
["bitfinex","BTCUSD",1642234610852,6.876e-05,43051.0,43049.0,0.61302835]
["bitfinex","BTCUSD",1642234611051,0.00269409,43052.0,43051.0,0.00075557]
["bitfinex","BTCUSD",1642234611290,0.00269409,43052.0,43051.0,0.15216751]
["bitfinex","BTCUSD",1642234611595,0.00278004,43052.0,43051.0,0.15216751]
["bitfinex","BTCUSD",1642234612390,0.00278004,43052.0,43051.0,0.00075557]
["bitfinex","BTCUSD",1642234612991,0.00278004,43052.0,43049.0,0.27051746]
["bitfinex","BTCUSD",1642234613391,6.876e-05,43051.0,43050.0,0.50301422]
["bitfinex","BTCUSD",1642234613593,6.876e-05,43051.0,43050.0,0.79664952]
["bitfinex","BTCUSD",1642234615840,6.876e-05,43051.0,43050.0,0.79736738]
["bitfinex","BTCUSD",1642234616046,6.876e-05,43051.0,43050.0,1.29736738]
["bitfinex","BTCUSD",1642234616241,6.876e-05,43051.0,43050.0,0.79736738]
["bitfinex","BTCUSD",1642234616743,0.00123263,43064.0,43051.0,1.85]
["bitfinex","BTCUSD",1642234616943,0.00123263,43064.0,43060.0,0.05804736]
["bitfinex","BTCUSD",1642234617143,0.58746105,43071.0,43060.0,0.19991736]
["bitfinex","BTCUSD",1642234617542,0.00024066,43065.0,43060.0,0.19991736]
["bitfinex","BTCUSD",1642234617742,0.00024066,43065.0,43062.0,0.27168879]
["bitfinex","BTCUSD",1642234617941,0.00022347,43064.0,43063.0,0.27339548]
["bitfinex","BTCUSD",1642234618142,0.00022347,43064.0,43063.0,0.22749548]
["bitfinex","BTCUSD",1642234618992,0.00022347,43064.0,43063.0,0.3807262]
["bitfinex","BTCUSD",1642234619993,0.00022347,43064.0,43057.0,1.00881623]
["bitfinex","BTCUSD",1642234619994,0.00022347,43064.0,43058.0,0.59552152]
["bitfinex","BTCUSD",1642234620191,0.00147004,43064.0,43058.0,0.59552152]
["bitfinex","BTCUSD",1642234620391,0.00020628,43063.0,43058.0,0.59552152]
["bitfinex","BTCUSD",1642234620792,0.00018909,43062.0,43052.0,0.59552152]
["bitfinex","BTCUSD",1642234620991,0.30273703,43059.0,43054.0,0.29663724]
["bitfinex","BTCUSD",1642234621391,0.00012033,43058.0,43052.0,0.59552152]
["bitfinex","BTCUSD",1642234621590,0.00012033,43058.0,43051.0,0.59552152]
["bitfinex","BTCUSD",1642234621791,0.00010314,43057.0,43051.0,0.59552152]
["bitfinex","BTCUSD",1642234622191,0.40273703,43059.0,43051.0,0.59552152]
["bitfinex","BTCUSD",1642234622192,8.595e-05,43056.0,43051.0,0.59552152]
["bitfinex","BTCUSD",1642234622441,8.595e-05,43056.0,43051.0,0.27899363]
["bitfinex","BTCUSD",1642234622644,6.876e-05,43055.0,43051.0,0.27899363]
["bitfinex","BTCUSD",1642234623041,0.00012033,43058.0,43051.0,0.27899363]
["bitfinex","BTCUSD",1642234623542,0.00010314,43057.0,43051.0,0.23179363]
["bitfinex","BTCUSD",1642234624043,8.595e-05,43056.0,43050.0,0.59552152]
["bitfinex","BTCUSD",1642234624444,6.876e-05,43055.0,43050.0,0.59552152]
["bitfinex","BTCUSD",1642234624843,0.00010314,43057.0,43050.0,0.59552152]
["bitfinex","BTCUSD",1642234625044,0.00010314,43057.0,43051.0,0.26862829]
["bitfinex","BTCUSD",1642234625348,8.595e-05,43056.0,43051.0,0.26862829]
["bitfinex","BTCUSD",1642234625744,6.876e-05,43055.0,43051.0,0.26862829]
["bitfinex","BTCUSD",1642234626043,0.00080041,43055.0,43052.0,0.00071036]
["bitfinex","BTCUSD",1642234626790,0.00080041,43055.0,43053.0,0.59552152]
["bitfinex","BTCUSD",1642234627191,0.00080041,43055.0,43052.0,0.59623188]
["bitfinex","BTCUSD",1642234627791,0.00080041,43055.0,43053.0,0.59552152]
["bitfinex","BTCUSD",1642234628691,0.00080041,43055.0,43053.0,0.54872152]
["bitfinex","BTCUSD",1642234629293,0.00080041,43055.0,43052.0,0.00071036]
["bitfinex","BTCUSD",1642234631039,0.00012033,43058.0,43054.0,0.00070352]
["bitfinex","BTCUSD",1642234631439,0.00010314,43057.0,43054.0,0.00070352]
["bitfinex","BTCUSD",1642234631838,8.595e-05,43056.0,43054.0,0.00070352]
["bitfinex","BTCUSD",1642234632138,6.876e-05,43055.0,43054.0,0.00070352]
["bitfinex","BTCUSD",1642234633790,6.876e-05,43055.0,43052.0,0.10474956]
["bitfinex","BTCUSD",1642234634190,6.876e-05,43055.0,43051.0,0.26933854]
["bitfinex","BTCUSD",1642234634593,6.876e-05,43055.0,43051.0,0.00071025]
["bitfinex","BTCUSD",1642234635892,0.00164737,43055.0,43052.0,0.05805896]
["bitfinex","BTCUSD",1642234637939,0.00164737,43055.0,43052.0,0.11611696]
["bitfinex","BTCUSD",1642234638740,0.00164737,43055.0,43052.0,0.07151696]
["bitfinex","BTCUSD",1642234641047,0.00164737,43055.0,43054.0,0.75081629]
["bitfinex","BTCUSD",1642234642896,0.00164737,43055.0,43054.0,1.05081629]
["bitfinex","BTCUSD",1642234643798,0.00164737,43055.0,43054.0,1.00511629]
["bitfinex","BTCUSD",1642234644197,0.00164737,43055.0,43054.0,0.70511629]
["bitfinex","BTCUSD",1642234645841,0.00164737,43055.0,43054.0,1.15589177]
["bitfinex","BTCUSD",1642234647041,0.00164737,43055.0,43054.0,0.70589177]
["bitfinex","BTCUSD",1642234648042,0.00164737,43055.0,43054.0,1.61942441]
["bitfinex","BTCUSD",1642234648892,0.33870924,43063.0,43055.0,0.70138278]
["bitfinex","BTCUSD",1642234649091,0.3112,43067.0,43058.0,0.25976453]
["bitfinex","BTCUSD",1642234649391,0.00012033,43062.0,43059.0,0.14806979]
["bitfinex","BTCUSD",1642234649592,0.63970033,43069.0,43058.0,0.25976453]
["bitfinex","BTCUSD",1642234649992,0.00010314,43068.0,43059.0,0.14539318]
["bitfinex","BTCUSD",1642234650192,0.00010314,43068.0,43060.0,1.6088391]
["bitfinex","BTCUSD",1642234650391,8.595e-05,43067.0,43060.0,1.6088391]
["bitfinex","BTCUSD",1642234650793,6.876e-05,43066.0,43062.0,0.59597324]
["bitfinex","BTCUSD",1642234651197,8.595e-05,43067.0,43062.0,0.59597324]
["bitfinex","BTCUSD",1642234651511,6.876e-05,43066.0,43062.0,0.59597324]
["bitfinex","BTCUSD",1642234651894,0.00013752,43070.0,43062.0,0.59597324]
["bitfinex","BTCUSD",1642234652095,0.25100296,43070.0,43062.0,0.59597324]
["bitfinex","BTCUSD",1642234652295,0.00012033,43069.0,43062.0,0.59597324]
["bitfinex","BTCUSD",1642234652544,0.00012033,43069.0,43063.0,0.59597324]
["bitfinex","BTCUSD",1642234652744,0.00012033,43069.0,43065.0,0.30888821]
["bitfinex","BTCUSD",1642234654142,0.00012033,43069.0,43068.0,0.26069205]
["bitfinex","BTCUSD",1642234655142,0.00012033,43069.0,43065.0,0.85976145]
["bitfinex","BTCUSD",1642234655942,0.00012033,43069.0,43068.0,0.00212282]
["bitfinex","BTCUSD",1642234659296,0.00012033,43069.0,43065.0,0.55199606]
["bitfinex","BTCUSD",1642234659954,0.26743527,43064.0,43060.0,0.69530646]
["bitfinex","BTCUSD",1642234660154,0.24670958,43069.0,43060.0,0.69530646]
["bitfinex","BTCUSD",1642234660353,0.14209171,43069.0,43060.0,0.69530646]
["bitfinex","BTCUSD",1642234660552,0.00012033,43069.0,43060.0,0.69530646]
["bitfinex","BTCUSD",1642234660754,0.14214217,43069.0,43060.0,1.61204282]
["bitfinex","BTCUSD",1642234660953,0.00174768,43069.0,43067.0,0.00074744]
["bitfinex","BTCUSD",1642234661153,0.25094441,43068.0,43067.0,0.00074744]
["bitfinex","BTCUSD",1642234664093,0.62717841,43068.0,43067.0,0.00074744]
["bitfinex","BTCUSD",1642234664492,0.376234,43067.0,43061.0,0.6498539]
["bitfinex","BTCUSD",1642234664693,0.25094441,43068.0,43061.0,0.6498539]
["bitfinex","BTCUSD",1642234664891,6.876e-05,43066.0,43061.0,0.6498539]
["bitfinex","BTCUSD",1642234665090,8.595e-05,43067.0,43059.0,0.3095]
["bitfinex","BTCUSD",1642234665491,6.876e-05,43066.0,43059.0,0.3095]
["bitfinex","BTCUSD",1642234665892,8.595e-05,43067.0,43063.0,0.00071032]
["bitfinex","BTCUSD",1642234666292,6.876e-05,43066.0,43063.0,0.00071032]
["bitfinex","BTCUSD",1642234666795,8.595e-05,43067.0,43063.0,0.00071032]
["bitfinex","BTCUSD",1642234667196,6.876e-05,43066.0,43063.0,0.00071032]
["bitfinex","BTCUSD",1642234667643,8.595e-05,43067.0,43063.0,0.00071032]
["bitfinex","BTCUSD",1642234668144,6.876e-05,43066.0,43063.0,0.00071032]
["bitfinex","BTCUSD",1642234668545,8.595e-05,43067.0,43063.0,0.00071032]
["bitfinex","BTCUSD",1642234668946,6.876e-05,43066.0,43063.0,0.00071032]
["bitfinex","BTCUSD",1642234669347,8.595e-05,43067.0,43063.0,0.00071032]
["bitfinex","BTCUSD",1642234669746,6.876e-05,43066.0,43062.0,0.54987688]
["bitfinex","BTCUSD",1642234669946,6.876e-05,43066.0,43062.0,0.60792488]
["bitfinex","BTCUSD",1642234670146,8.595e-05,43067.0,43062.0,0.60792488]
["bitfinex","BTCUSD",1642234670546,6.876e-05,43066.0,43062.0,0.60792488]
["bitfinex","BTCUSD",1642234670946,0.00098513,43067.0,43065.0,0.00071019]
["bitfinex","BTCUSD",1642234671498,6.876e-05,43066.0,43065.0,0.00071019]
["bitfinex","BTCUSD",1642234674942,6.876e-05,43066.0,43062.0,0.70813339]
["bitfinex","BTCUSD",1642234675644,6.876e-05,43066.0,43062.0,0.6952752]
["bitfinex","BTCUSD",1642234676043,6.876e-05,43066.0,43065.0,0.00067468]
["bitfinex","BTCUSD",1642234678444,6.876e-05,43066.0,43065.0,1.24661078]
["bitfinex","BTCUSD",1642234678716,6.876e-05,43066.0,43065.0,0.59661078]
["bitfinex","BTCUSD",1642234679120,6.876e-05,43066.0,43065.0,0.00067468]
["bitfinex","BTCUSD",1642234680120,6.876e-05,43066.0,43064.0,0.60816077]
["bitfinex","BTCUSD",1642234680720,6.876e-05,43066.0,43065.0,0.59594009]
["bitfinex","BTCUSD",1642234680921,6.876e-05,43066.0,43065.0,0.59657926]
["bitfinex","BTCUSD",1642234681322,6.876e-05,43066.0,43065.0,0.00063917]
["bitfinex","BTCUSD",1642234685156,6.876e-05,43066.0,43064.0,0.01378417]
["bitfinex","BTCUSD",1642234685356,6.876e-05,43066.0,43063.0,0.59594009]
["bitfinex","BTCUSD",1642234685557,6.876e-05,43066.0,43064.0,0.59594009]
["bitfinex","BTCUSD",1642234685958,6.876e-05,43066.0,43065.0,0.0006727]
["bitfinex","BTCUSD",1642234690272,6.876e-05,43066.0,43064.0,0.55171279]
["bitfinex","BTCUSD",1642234691073,6.876e-05,43066.0,43065.0,0.00063719]
["bitfinex","BTCUSD",1642234695497,6.876e-05,43066.0,43062.0,0.01148419]
["bitfinex","BTCUSD",1642234695894,6.876e-05,43066.0,43065.0,0.00059982]
["bitfinex","BTCUSD",1642234698150,6.876e-05,43066.0,43065.0,0.40059982]
["bitfinex","BTCUSD",1642234699949,6.876e-05,43066.0,43065.0,0.00059982]
["bitfinex","BTCUSD",1642234700552,6.876e-05,43066.0,43062.0,0.56246718]
["bitfinex","BTCUSD",1642234700952,6.876e-05,43066.0,43063.0,0.2769502]
["bitfinex","BTCUSD",1642234701198,6.876e-05,43066.0,43065.0,0.00056442]
["bitfinex","BTCUSD",1642234703905,0.28572177,43066.0,43065.0,0.00056442]
["bitfinex","BTCUSD",1642234705846,0.28572177,43066.0,43059.0,0.64883962]
["bitfinex","BTCUSD",1642234706048,0.28572177,43066.0,43065.0,0.0005311]
["bitfinex","BTCUSD",1642234710902,0.28572177,43066.0,43060.0,0.59621417]
["bitfinex","BTCUSD",1642234711104,0.28572177,43066.0,43060.0,0.54941417]
["bitfinex","BTCUSD",1642234712303,0.28572177,43066.0,43060.0,0.60746517]
["bitfinex","BTCUSD",1642234712544,0.28572177,43066.0,43060.0,0.54941417]
["bitfinex","BTCUSD",1642234713346,6.876e-05,43066.0,43060.0,0.54941417]
["bitfinex","BTCUSD",1642234713545,6.876e-05,43066.0,43062.0,0.058047]
["bitfinex","BTCUSD",1642234715847,6.876e-05,43066.0,43064.0,0.00049981]
["bitfinex","BTCUSD",1642234716296,6.876e-05,43066.0,43062.0,0.07029223]
["bitfinex","BTCUSD",1642234716693,6.876e-05,43066.0,43060.0,0.60696443]
["bitfinex","BTCUSD",1642234717693,6.876e-05,43066.0,43060.0,0.05805]
["bitfinex","BTCUSD",1642234719196,6.876e-05,43066.0,43061.0,0.05804758]
["bitfinex","BTCUSD",1642234719395,6.876e-05,43066.0,43060.0,0.05805]
["bitfinex","BTCUSD",1642234719795,6.876e-05,43066.0,43061.0,0.59571085]
["bitfinex","BTCUSD",1642234721046,6.876e-05,43066.0,43062.0,0.00047219]
["bitfinex","BTCUSD",1642234721444,6.876e-05,43066.0,43061.0,0.55018304]
["bitfinex","BTCUSD",1642234721848,6.876e-05,43066.0,43062.0,0.058048]
["bitfinex","BTCUSD",1642234723695,6.876e-05,43066.0,43062.0,0.11609355]
["bitfinex","BTCUSD",1642234724298,6.876e-05,43066.0,43062.0,0.81109661]
["bitfinex","BTCUSD",1642234725898,6.876e-05,43066.0,43064.0,0.00044581]
["bitfinex","BTCUSD",1642234726098,6.876e-05,43066.0,43064.0,0.33808813]
["bitfinex","BTCUSD",1642234726502,6.876e-05,43066.0,43064.0,0.29278813]
["bitfinex","BTCUSD",1642234727949,6.876e-05,43066.0,43064.0,0.35549813]
["bitfinex","BTCUSD",1642234728151,6.876e-05,43066.0,43065.0,1.0]
["bitfinex","BTCUSD",1642234728751,6.876e-05,43066.0,43065.0,1.3]
["bitfinex","BTCUSD",1642234729153,6.876e-05,43066.0,43065.0,2.83558103]
["bitfinex","BTCUSD",1642234730053,6.876e-05,43066.0,43065.0,2.14057797]
["bitfinex","BTCUSD",1642234730253,6.876e-05,43066.0,43065.0,1.84057797]
["bitfinex","BTCUSD",1642234730855,6.876e-05,43066.0,43065.0,1.84099894]
["bitfinex","BTCUSD",1642234731699,6.876e-05,43066.0,43065.0,1.79509894]
["bitfinex","BTCUSD",1642234733597,6.876e-05,43066.0,43065.0,0.84099894]
["bitfinex","BTCUSD",1642234733796,6.876e-05,43066.0,43065.0,0.78296294]
["bitfinex","BTCUSD",1642234735451,6.876e-05,43066.0,43065.0,1.4781914]
["bitfinex","BTCUSD",1642234736255,6.876e-05,43066.0,43065.0,0.69564943]
["bitfinex","BTCUSD",1642234736453,6.876e-05,43066.0,43065.0,0.00042097]
["bitfinex","BTCUSD",1642234736851,6.876e-05,43066.0,43064.0,0.59594031]
["bitfinex","BTCUSD",1642234736852,6.876e-05,43066.0,43064.0,0.55036128]
["bitfinex","BTCUSD",1642234737453,6.876e-05,43066.0,43062.0,0.55036128]
["bitfinex","BTCUSD",1642234738155,6.876e-05,43066.0,43063.0,2.38226362]
["bitfinex","BTCUSD",1642234741099,6.876e-05,43066.0,43065.0,0.00039759]
["bitfinex","BTCUSD",1642234742001,6.876e-05,43066.0,43063.0,2.33676121]
["bitfinex","BTCUSD",1642234745951,6.876e-05,43066.0,43065.0,0.0003755]
["bitfinex","BTCUSD",1642234747022,6.876e-05,43066.0,43063.0,2.29203671]
["bitfinex","BTCUSD",1642234750848,6.876e-05,43066.0,43065.0,0.00035464]
["bitfinex","BTCUSD",1642234752153,6.876e-05,43066.0,43063.0,2.24739135]
["bitfinex","BTCUSD",1642234754015,0.29167232,43068.0,43063.0,2.24739135]
["bitfinex","BTCUSD",1642234754215,0.13565881,43067.0,43063.0,2.24739135]
["bitfinex","BTCUSD",1642234754817,0.29167232,43068.0,43063.0,2.24739135]
["bitfinex","BTCUSD",1642234755416,0.14014105,43067.0,43063.0,2.24739135]
["bitfinex","BTCUSD",1642234756015,0.14174039,43067.0,43065.0,0.00045142]
["bitfinex","BTCUSD",1642234757216,0.14174039,43067.0,43060.0,0.55091681]
["bitfinex","BTCUSD",1642234757756,0.14174039,43067.0,43061.0,8.595e-05]
["bitfinex","BTCUSD",1642234758857,0.14174039,43067.0,43058.0,0.00013752]
["bitfinex","BTCUSD",1642234759661,0.14174039,43067.0,43058.0,0.05818952]
["bitfinex","BTCUSD",1642234760059,0.14174039,43067.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642234760963,0.14174039,43067.0,43060.0,0.0004267]
["bitfinex","BTCUSD",1642234761198,0.00159934,43067.0,43060.0,0.0004267]
["bitfinex","BTCUSD",1642234761399,0.13740413,43067.0,43060.0,0.0004267]
["bitfinex","BTCUSD",1642234761999,0.00159934,43067.0,43060.0,0.0004267]
["bitfinex","BTCUSD",1642234762200,0.00159934,43067.0,43060.0,0.0584757]
["bitfinex","BTCUSD",1642234762401,0.00159934,43067.0,43062.0,0.01134656]
["bitfinex","BTCUSD",1642234763300,0.14008275,43067.0,43062.0,0.01134656]
["bitfinex","BTCUSD",1642234763701,0.14008275,43067.0,43062.0,0.06939156]
["bitfinex","BTCUSD",1642234764101,0.00159934,43067.0,43062.0,0.06939156]
["bitfinex","BTCUSD",1642234765748,0.26786674,43067.0,43062.0,0.06939156]
["bitfinex","BTCUSD",1642234765948,0.26786674,43067.0,43064.0,0.00042641]
["bitfinex","BTCUSD",1642234766948,0.13765139,43066.0,43064.0,0.00042641]
["bitfinex","BTCUSD",1642234767148,0.00159934,43067.0,43064.0,0.00042641]
["bitfinex","BTCUSD",1642234767549,0.00159934,43067.0,43062.0,0.55085548]
["bitfinex","BTCUSD",1642234767948,0.27960847,43066.0,43062.0,0.55085548]
["bitfinex","BTCUSD",1642234768149,0.28564175,43066.0,43062.0,0.55085548]
["bitfinex","BTCUSD",1642234769501,0.28485175,43066.0,43062.0,0.55085548]
["bitfinex","BTCUSD",1642234771105,0.28485175,43066.0,43064.0,0.00040272]
["bitfinex","BTCUSD",1642234772846,0.28485175,43066.0,43059.0,0.64795151]
["bitfinex","BTCUSD",1642234773247,0.00010314,43065.0,43059.0,0.64795151]
["bitfinex","BTCUSD",1642234773748,8.595e-05,43064.0,43059.0,1.56449679]
["bitfinex","BTCUSD",1642234774151,6.876e-05,43063.0,43059.0,1.56449679]
["bitfinex","BTCUSD",1642234774353,6.876e-05,43063.0,43059.0,0.64795151]
["bitfinex","BTCUSD",1642234775351,6.876e-05,43063.0,43059.0,1.56229192]
["bitfinex","BTCUSD",1642234775952,0.00170806,43063.0,43061.0,0.00038056]
["bitfinex","BTCUSD",1642234776199,0.00170806,43063.0,43061.0,0.59636541]
["bitfinex","BTCUSD",1642234778102,0.00170806,43063.0,43061.0,0.55106541]
["bitfinex","BTCUSD",1642234781154,0.00170806,43063.0,43062.0,0.00035935]
["bitfinex","BTCUSD",1642234783253,0.00170806,43063.0,43058.0,0.60091086]
["bitfinex","BTCUSD",1642234784199,0.00170806,43063.0,43058.0,1.22657042]
["bitfinex","BTCUSD",1642234784601,0.00170806,43063.0,43059.0,0.05804963]
["bitfinex","BTCUSD",1642234785801,0.00170806,43063.0,43058.0,0.058051]
["bitfinex","BTCUSD",1642234786002,0.00170806,43063.0,43060.0,0.00033953]
["bitfinex","BTCUSD",1642234788455,0.00170806,43063.0,43059.0,0.60777499]
["bitfinex","BTCUSD",1642234788655,0.00170806,43063.0,43060.0,0.59588528]
["bitfinex","BTCUSD",1642234791057,0.00170806,43063.0,43062.0,0.00032052]
["bitfinex","BTCUSD",1642234793707,0.00170806,43063.0,43060.0,0.5498058]
["bitfinex","BTCUSD",1642234796053,0.00170806,43063.0,43062.0,0.00030272]
["bitfinex","BTCUSD",1642234798911,0.00170806,43063.0,43059.0,0.64909293]
["bitfinex","BTCUSD",1642234799711,0.00170806,43063.0,43059.0,1.54030617]
["bitfinex","BTCUSD",1642234800116,0.00170806,43063.0,43059.0,0.64909293]
["bitfinex","BTCUSD",1642234800712,0.00170806,43063.0,43059.0,1.54030617]
["bitfinex","BTCUSD",1642234801114,0.00170806,43063.0,43061.0,0.00028597]
["bitfinex","BTCUSD",1642234802455,0.00170806,43063.0,43062.0,0.595974]
["bitfinex","BTCUSD",1642234804154,0.00170806,43063.0,43062.0,0.549274]
["bitfinex","BTCUSD",1642234805755,0.00170806,43063.0,43061.0,0.00028597]
["bitfinex","BTCUSD",1642234805955,0.00170806,43063.0,43062.0,0.0002859]
["bitfinex","BTCUSD",1642234809210,0.00603328,43066.0,43062.0,0.0002859]
["bitfinex","BTCUSD",1642234809410,0.00603328,43066.0,43060.0,0.64910553]
["bitfinex","BTCUSD",1642234809612,0.04139091,43066.0,43060.0,0.64910553]
["bitfinex","BTCUSD",1642234809818,0.00125665,43063.0,43060.0,0.64910553]
["bitfinex","BTCUSD",1642234810063,0.00125665,43063.0,43055.0,0.289]
["bitfinex","BTCUSD",1642234810256,0.00125665,43063.0,43058.0,0.88940305]
["bitfinex","BTCUSD",1642234810654,0.28903512,43062.0,43058.0,0.88940305]
["bitfinex","BTCUSD",1642234810857,0.34710212,43062.0,43058.0,0.88940305]
["bitfinex","BTCUSD",1642234811060,0.34710212,43062.0,43061.0,0.00031677]
["bitfinex","BTCUSD",1642234811459,0.72333612,43062.0,43061.0,0.00031677]
["bitfinex","BTCUSD",1642234814505,0.434301,43062.0,43061.0,0.00031677]
["bitfinex","BTCUSD",1642234814707,0.60995847,43062.0,43061.0,0.00031677]
["bitfinex","BTCUSD",1642234815206,0.55189147,43062.0,43061.0,0.00031677]
["bitfinex","BTCUSD",1642234816008,0.55246128,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234817310,0.65246128,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234822009,0.55246128,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234823614,0.54766128,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234826061,0.54813612,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234836806,0.37247865,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234838608,0.00047484,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234842165,0.00047484,43062.0,43061.0,0.32383236]
["bitfinex","BTCUSD",1642234843565,0.00047484,43062.0,43061.0,0.46388791]
["bitfinex","BTCUSD",1642234844704,0.00047484,43062.0,43061.0,1.05995422]
["bitfinex","BTCUSD",1642234845504,0.00047484,43062.0,43061.0,0.46388791]
["bitfinex","BTCUSD",1642234846306,0.00047484,43062.0,43061.0,1.05924917]
["bitfinex","BTCUSD",1642234847777,0.00047484,43062.0,43061.0,0.59600295]
["bitfinex","BTCUSD",1642234848377,0.00047484,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234848878,0.31222564,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234849078,0.00047484,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234850078,0.32163626,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234851213,0.47694851,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234851611,0.85315751,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234851810,0.85102475,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234852511,0.85023475,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234852713,0.6949225,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234853911,0.3187135,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234854111,0.45798535,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234854712,0.83419435,43062.0,43061.0,0.00064169]
["bitfinex","BTCUSD",1642234856064,0.84177168,43062.0,43061.0,0.00045274]
["bitfinex","BTCUSD",1642234856664,0.89984368,43062.0,43061.0,0.00045274]
["bitfinex","BTCUSD",1642234860136,0.58113018,43062.0,43061.0,0.00045274]
["bitfinex","BTCUSD",1642234860434,0.38378633,43062.0,43061.0,0.00045274]
["bitfinex","BTCUSD",1642234860834,0.00757733,43062.0,43061.0,0.00045274]
["bitfinex","BTCUSD",1642234861134,0.00757733,43062.0,43056.0,0.00057307]
["bitfinex","BTCUSD",1642234861534,0.00757733,43062.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642234863662,0.14255904,43062.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642234863861,0.00757733,43062.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642234864060,0.14173733,43062.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642234864863,0.00757733,43062.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642234865265,0.13995884,43062.0,43057.0,0.00010314]
["bitfinex","BTCUSD",1642234865864,0.00757733,43062.0,43059.0,0.00045288]
["bitfinex","BTCUSD",1642234866064,0.1410374,43062.0,43059.0,0.00045288]
["bitfinex","BTCUSD",1642234868512,0.00757733,43062.0,43059.0,0.00045288]
["bitfinex","BTCUSD",1642234871071,0.00757733,43062.0,43057.0,0.00055588]
["bitfinex","BTCUSD",1642234871470,0.00757733,43062.0,43058.0,8.595e-05]
["bitfinex","BTCUSD",1642234873075,0.06564633,43062.0,43058.0,8.595e-05]
["bitfinex","BTCUSD",1642234873272,0.136691,43061.0,43058.0,8.595e-05]
["bitfinex","BTCUSD",1642234875908,0.136691,43061.0,43060.0,0.00045281]
["bitfinex","BTCUSD",1642234877576,0.1329843,43061.0,43060.0,0.00045281]
["bitfinex","BTCUSD",1642234879379,0.00757733,43062.0,43060.0,0.00045281]
["bitfinex","BTCUSD",1642234880886,0.31967468,43061.0,43058.0,0.00062748]
["bitfinex","BTCUSD",1642234881311,0.31967468,43061.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642234882711,0.00757733,43062.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642234883811,0.28545057,43062.0,43059.0,6.876e-05]
["bitfinex","BTCUSD",1642234886062,0.28545057,43062.0,43061.0,0.00054153]
["bitfinex","BTCUSD",1642234887463,0.27459057,43062.0,43061.0,0.00054153]
["bitfinex","BTCUSD",1642234890321,0.33266057,43062.0,43061.0,0.00054153]
["bitfinex","BTCUSD",1642234890519,0.43266057,43062.0,43061.0,0.00054153]
["bitfinex","BTCUSD",1642234890919,0.33266057,43062.0,43061.0,0.00054153]
["bitfinex","BTCUSD",1642234891120,0.47283527,43062.0,43059.0,0.00058196]
["bitfinex","BTCUSD",1642234891325,0.00603508,43061.0,43059.0,0.00058196]
["bitfinex","BTCUSD",1642234898532,0.00603508,43061.0,43060.0,0.05917]
["bitfinex","BTCUSD",1642234901064,0.00603508,43061.0,43060.0,0.05968326]
["bitfinex","BTCUSD",1642234906625,0.13839431,43061.0,43060.0,0.05968326]
["bitfinex","BTCUSD",1642234907876,0.00603508,43061.0,43060.0,0.05968326]
["bitfinex","BTCUSD",1642234908677,0.00603508,43061.0,43060.0,0.00051326]
["bitfinex","BTCUSD",1642234909477,0.13967868,43061.0,43060.0,0.00051326]
["bitfinex","BTCUSD",1642234910280,0.51588768,43061.0,43060.0,0.00051326]
["bitfinex","BTCUSD",1642234910881,0.376209,43060.0,43055.0,0.05917]
["bitfinex","BTCUSD",1642234911081,0.058072,43059.0,43055.0,0.0554756]
["bitfinex","BTCUSD",1642234911921,0.26613955,43057.0,43055.0,0.0554756]
["bitfinex","BTCUSD",1642234912521,0.26489553,43057.0,43055.0,0.0554756]
["bitfinex","BTCUSD",1642234913723,0.26489553,43057.0,43056.0,0.0554756]
["bitfinex","BTCUSD",1642234915571,0.13333317,43058.0,43056.0,0.0554756]
["bitfinex","BTCUSD",1642234915770,0.058072,43059.0,43056.0,0.0554756]
["bitfinex","BTCUSD",1642234916071,0.00054482,43057.0,43056.0,0.05596576]
["bitfinex","BTCUSD",1642234918721,0.00054482,43057.0,43056.0,0.00049016]
["bitfinex","BTCUSD",1642234918920,0.00060482,43057.0,43056.0,0.00049016]
["bitfinex","BTCUSD",1642234921023,0.00060482,43057.0,43054.0,0.05596576]
["bitfinex","BTCUSD",1642234921424,0.00060482,43057.0,43055.0,6.876e-05]
["bitfinex","BTCUSD",1642234925980,0.00060482,43057.0,43056.0,0.00049016]
["bitfinex","BTCUSD",1642234930969,0.00060482,43057.0,43055.0,0.05603452]
["bitfinex","BTCUSD",1642234931172,0.00060482,43057.0,43056.0,0.96047543]
["bitfinex","BTCUSD",1642234931570,0.00060482,43057.0,43056.0,0.21047543]
["bitfinex","BTCUSD",1642234933371,0.00060482,43057.0,43056.0,1.81863264]
["bitfinex","BTCUSD",1642234935924,0.00060482,43057.0,43056.0,1.8191228]
["bitfinex","BTCUSD",1642234941424,0.00060482,43057.0,43056.0,1.8848128]
["bitfinex","BTCUSD",1642234941425,6.482e-05,43057.0,43056.0,1.8848128]
["bitfinex","BTCUSD",1642234941626,6.482e-05,43057.0,43056.0,1.19141642]
["bitfinex","BTCUSD",1642234942423,6.482e-05,43057.0,43056.0,0.72665559]
["bitfinex","BTCUSD",1642234942724,6.482e-05,43057.0,43056.0,0.57165576]
["bitfinex","BTCUSD",1642234943328,6.482e-05,43057.0,43056.0,0.97165576]
["bitfinex","BTCUSD",1642234944326,6.482e-05,43057.0,43056.0,1.32165576]
["bitfinex","BTCUSD",1642234945669,6.482e-05,43057.0,43056.0,1.42165576]
["bitfinex","BTCUSD",1642234945871,6e-05,43057.0,43056.0,1.42210125]
["bitfinex","BTCUSD",1642234946473,6e-05,43057.0,43056.0,1.52210125]
["bitfinex","BTCUSD",1642234946670,6e-05,43057.0,43056.0,1.07210125]
["bitfinex","BTCUSD",1642234946871,6e-05,43057.0,43056.0,1.23014925]
["bitfinex","BTCUSD",1642234947070,6e-05,43057.0,43056.0,1.13014925]
["bitfinex","BTCUSD",1642234948573,6e-05,43057.0,43056.0,1.03014925]
["bitfinex","BTCUSD",1642234948826,6e-05,43057.0,43056.0,0.57210125]
["bitfinex","BTCUSD",1642234949025,6e-05,43057.0,43056.0,0.19948909]
["bitfinex","BTCUSD",1642234949626,6e-05,43057.0,43056.0,0.05641125]
["bitfinex","BTCUSD",1642234950227,6e-05,43057.0,43056.0,0.75317125]
["bitfinex","BTCUSD",1642234950930,6e-05,43057.0,43056.0,0.75272576]
["bitfinex","BTCUSD",1642234959741,6e-05,43057.0,43056.0,0.69725016]
["bitfinex","BTCUSD",1642234961970,0.00012,43057.0,43056.0,0.69725016]
["bitfinex","BTCUSD",1642234963722,0.14142635,43057.0,43056.0,0.69725016]
["bitfinex","BTCUSD",1642234964720,0.14142635,43057.0,43056.0,0.65265016]
["bitfinex","BTCUSD",1642234965924,0.14142635,43057.0,43056.0,0.65319205]
["bitfinex","BTCUSD",1642234969872,0.14142635,43057.0,43056.0,0.60829205]
["bitfinex","BTCUSD",1642234970971,0.14203495,43057.0,43056.0,0.60829205]
["bitfinex","BTCUSD",1642234971245,0.14806993,43057.0,43056.0,0.60829205]
["bitfinex","BTCUSD",1642234972248,0.00676358,43057.0,43056.0,0.60829205]
["bitfinex","BTCUSD",1642234972948,0.13942863,43057.0,43056.0,0.60829205]
["bitfinex","BTCUSD",1642234974851,0.51563763,43057.0,43056.0,0.56359205]
["bitfinex","BTCUSD",1642234975077,0.61563763,43057.0,43056.0,0.56359205]
["bitfinex","BTCUSD",1642234976786,1.21165373,43057.0,43056.0,0.56359205]
["bitfinex","BTCUSD",1642234978386,0.61563763,43057.0,43056.0,0.56359205]
["bitfinex","BTCUSD",1642234978586,1.31006154,43057.0,43056.0,0.56359205]
["bitfinex","BTCUSD",1642234979837,1.31006154,43057.0,43056.0,0.51889205]
["bitfinex","BTCUSD",1642234982043,0.61563763,43057.0,43056.0,0.51889205]
["bitfinex","BTCUSD",1642234984195,0.48297258,43057.0,43056.0,0.51889205]
["bitfinex","BTCUSD",1642234984896,0.48297258,43057.0,43056.0,0.47409205]
["bitfinex","BTCUSD",1642234988728,0.10676358,43057.0,43056.0,0.47409205]
["bitfinex","BTCUSD",1642234989128,0.00676358,43057.0,43056.0,0.47409205]
["bitfinex","BTCUSD",1642234989971,0.00676358,43057.0,43056.0,0.42939205]
["bitfinex","BTCUSD",1642234990672,0.38297258,43057.0,43056.0,0.42939205]
["bitfinex","BTCUSD",1642234991072,0.48297258,43057.0,43056.0,0.42939205]
["bitfinex","BTCUSD",1642234994851,0.48297258,43057.0,43056.0,0.38469205]
["bitfinex","BTCUSD",1642234995347,0.10676358,43057.0,43056.0,0.38469205]
["bitfinex","BTCUSD",1642234995547,0.00676358,43057.0,43056.0,0.38469205]
["bitfinex","BTCUSD",1642235000105,0.00676358,43057.0,43056.0,0.34009205]
["bitfinex","BTCUSD",1642235005079,0.00676358,43057.0,43056.0,0.29549205]
["bitfinex","BTCUSD",1642235007482,0.38297258,43057.0,43056.0,0.29549205]
["bitfinex","BTCUSD",1642235007681,0.48297258,43057.0,43056.0,0.29549205]
["bitfinex","BTCUSD",1642235009921,0.48297258,43057.0,43056.0,0.25089205]
["bitfinex","BTCUSD",1642235013787,0.058083,43054.0,43047.0,0.59239688]
["bitfinex","BTCUSD",1642235013980,0.058089,43050.0,43047.0,0.59239688]
["bitfinex","BTCUSD",1642235014178,0.058089,43050.0,43048.0,0.00012033]
["bitfinex","BTCUSD",1642235014977,1.2,43048.0,43045.0,0.54791721]
["bitfinex","BTCUSD",1642235015178,0.058093,43047.0,43045.0,0.54791721]
["bitfinex","BTCUSD",1642235015879,0.058093,43047.0,43043.0,0.69252969]
["bitfinex","BTCUSD",1642235016079,0.058093,43047.0,43043.0,0.0014]
["bitfinex","BTCUSD",1642235016329,0.058093,43047.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642235017129,0.376209,43046.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642235017629,0.1,43046.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642235018633,0.92747356,43045.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642235019032,0.47747356,43045.0,43044.0,6.876e-05]
["bitfinex","BTCUSD",1642235020088,0.058101,43041.0,43032.0,0.64769845]
["bitfinex","BTCUSD",1642235020287,0.116201,43041.0,43032.0,0.64769845]
["bitfinex","BTCUSD",1642235020487,0.116201,43041.0,43034.0,0.0001719]
["bitfinex","BTCUSD",1642235020489,0.2063109,43041.0,43034.0,0.0001719]
["bitfinex","BTCUSD",1642235020688,0.24909728,43040.0,43034.0,0.0001719]
["bitfinex","BTCUSD",1642235020890,0.38550369,43040.0,43034.0,0.0001719]
["bitfinex","BTCUSD",1642235021086,0.48550369,43040.0,43034.0,0.0001719]
["bitfinex","BTCUSD",1642235021286,0.058101,43038.0,43034.0,0.0001719]
["bitfinex","BTCUSD",1642235021487,0.05810927,43036.0,43033.0,0.00018909]
["bitfinex","BTCUSD",1642235021687,0.13320991,43039.0,43031.0,0.00022347]
["bitfinex","BTCUSD",1642235021888,0.34909728,43040.0,43031.0,0.00022347]
["bitfinex","BTCUSD",1642235022288,0.13216852,43039.0,43031.0,0.99411446]
["bitfinex","BTCUSD",1642235022688,0.13216852,43039.0,43032.0,0.00020628]
["bitfinex","BTCUSD",1642235022689,0.058102,43038.0,43032.0,0.00020628]
["bitfinex","BTCUSD",1642235023394,0.058102,43038.0,43031.0,0.00022347]
["bitfinex","BTCUSD",1642235024031,0.058102,43038.0,43032.0,0.59632945]
["bitfinex","BTCUSD",1642235024330,0.058102,43038.0,43033.0,0.00018909]
["bitfinex","BTCUSD",1642235024730,0.13216852,43039.0,43033.0,0.00018909]
["bitfinex","BTCUSD",1642235024931,0.13097918,43039.0,43033.0,0.21636592]
["bitfinex","BTCUSD",1642235025130,0.38360882,43040.0,43033.0,0.21636592]
["bitfinex","BTCUSD",1642235025329,8.595e-05,43038.0,43033.0,0.21636592]
["bitfinex","BTCUSD",1642235025732,6.876e-05,43037.0,43032.0,0.59632945]
["bitfinex","BTCUSD",1642235025935,6.876e-05,43037.0,43035.0,0.00044385]
["bitfinex","BTCUSD",1642235026132,0.00117032,43038.0,43035.0,0.00044385]
["bitfinex","BTCUSD",1642235026531,6.876e-05,43037.0,43035.0,0.00044385]
["bitfinex","BTCUSD",1642235030000,6.876e-05,43037.0,43033.0,0.5518733]
["bitfinex","BTCUSD",1642235031002,6.876e-05,43037.0,43036.0,0.00043744]
["bitfinex","BTCUSD",1642235034979,6.876e-05,43037.0,43033.0,0.69571625]
["bitfinex","BTCUSD",1642235034980,6.876e-05,43037.0,43034.0,0.08986789]
["bitfinex","BTCUSD",1642235035180,6.876e-05,43037.0,43034.0,0.13455358]
["bitfinex","BTCUSD",1642235035582,6.876e-05,43037.0,43034.0,0.13319949]
["bitfinex","BTCUSD",1642235035781,0.03239851,43040.0,43034.0,0.13319949]
["bitfinex","BTCUSD",1642235035983,0.00117035,43037.0,43036.0,0.00041525]
["bitfinex","BTCUSD",1642235040126,0.00117035,43037.0,43033.0,0.55204134]
["bitfinex","BTCUSD",1642235040928,0.00117035,43037.0,43036.0,0.00045189]
["bitfinex","BTCUSD",1642235044297,0.00117035,43037.0,43036.0,0.1364672]
["bitfinex","BTCUSD",1642235045098,0.00117035,43037.0,43036.0,0.0918672]
["bitfinex","BTCUSD",1642235045298,0.00117035,43037.0,43036.0,0.0868672]
["bitfinex","BTCUSD",1642235045900,0.00117035,43037.0,43036.0,0.00043113]
["bitfinex","BTCUSD",1642235048844,0.24337781,43037.0,43036.0,0.00043113]
["bitfinex","BTCUSD",1642235050114,0.24337781,43037.0,43034.0,0.59631749]
["bitfinex","BTCUSD",1642235050317,0.00117035,43037.0,43034.0,0.59631749]
["bitfinex","BTCUSD",1642235051015,0.00117035,43037.0,43036.0,0.00040853]
["bitfinex","BTCUSD",1642235053417,0.00117035,43037.0,43036.0,0.59672602]
["bitfinex","BTCUSD",1642235053833,0.00117035,43037.0,43036.0,0.00040853]
["bitfinex","BTCUSD",1642235055036,0.00117035,43037.0,43035.0,0.55212602]
["bitfinex","BTCUSD",1642235056034,0.00117035,43037.0,43036.0,0.00036565]
["bitfinex","BTCUSD",1642235060084,0.00117035,43037.0,43031.0,0.65136223]
["bitfinex","BTCUSD",1642235060582,0.00117035,43037.0,43032.0,8.595e-05]
["bitfinex","BTCUSD",1642235060984,0.00117035,43037.0,43036.0,0.00034522]
["bitfinex","BTCUSD",1642235064988,0.00117035,43037.0,43033.0,0.59156699]
["bitfinex","BTCUSD",1642235065184,0.00117035,43037.0,43033.0,0.54676699]
["bitfinex","BTCUSD",1642235066084,0.00117035,43037.0,43036.0,0.00034318]
["bitfinex","BTCUSD",1642235070235,0.00117035,43037.0,43031.0,0.60689136]
["bitfinex","BTCUSD",1642235070437,0.0012563,43037.0,43031.0,0.60689136]
["bitfinex","BTCUSD",1642235071035,0.0012563,43037.0,43036.0,0.000324]
["bitfinex","BTCUSD",1642235075286,0.0012563,43037.0,43034.0,0.55203648]
["bitfinex","BTCUSD",1642235075687,6.876e-05,43036.0,43034.0,0.55203648]
["bitfinex","BTCUSD",1642235076433,6.876e-05,43036.0,43035.0,0.13150701]
["bitfinex","BTCUSD",1642235078837,6.876e-05,43036.0,43035.0,0.43150701]
["bitfinex","BTCUSD",1642235079836,6.876e-05,43036.0,43035.0,1.03150701]
["bitfinex","BTCUSD",1642235080295,6.876e-05,43036.0,43035.0,0.98680701]
["bitfinex","BTCUSD",1642235080989,6.876e-05,43036.0,43035.0,1.38087099]
["bitfinex","BTCUSD",1642235083290,6.876e-05,43036.0,43035.0,1.43895299]
["bitfinex","BTCUSD",1642235083936,6.876e-05,43036.0,43035.0,1.38087099]
["bitfinex","BTCUSD",1642235086941,6.876e-05,43036.0,43035.0,0.38709401]
["bitfinex","BTCUSD",1642235087791,6.876e-05,43036.0,43035.0,0.73709401]
["bitfinex","BTCUSD",1642235088995,6.876e-05,43036.0,43035.0,0.38709401]
["bitfinex","BTCUSD",1642235089193,6.876e-05,43036.0,43035.0,0.000287]
["bitfinex","BTCUSD",1642235089693,6.876e-05,43036.0,43035.0,0.400287]
["bitfinex","BTCUSD",1642235090094,6.876e-05,43036.0,43035.0,0.53229232]
["bitfinex","BTCUSD",1642235090294,6.876e-05,43036.0,43035.0,0.355687]
["bitfinex","BTCUSD",1642235090694,6.876e-05,43036.0,43034.0,0.59579265]
["bitfinex","BTCUSD",1642235090894,6.876e-05,43036.0,43035.0,0.300287]
["bitfinex","BTCUSD",1642235091094,6.876e-05,43036.0,43035.0,0.000287]
["bitfinex","BTCUSD",1642235092742,6.876e-05,43036.0,43035.0,0.300287]
["bitfinex","BTCUSD",1642235095187,6.876e-05,43036.0,43035.0,0.255687]
["bitfinex","BTCUSD",1642235095387,6.876e-05,43036.0,43034.0,0.59579265]
["bitfinex","BTCUSD",1642235095986,6.876e-05,43036.0,43035.0,0.00027106]
["bitfinex","BTCUSD",1642235096788,6.876e-05,43036.0,43035.0,0.30027106]
["bitfinex","BTCUSD",1642235098489,6.876e-05,43036.0,43035.0,0.00027106]
["bitfinex","BTCUSD",1642235100237,6.876e-05,43036.0,43035.0,7.106e-05]
["bitfinex","BTCUSD",1642235101034,6.876e-05,43036.0,43033.0,0.88300703]
["bitfinex","BTCUSD",1642235102990,6.876e-05,43036.0,43033.0,0.00151438]
["bitfinex","BTCUSD",1642235103194,0.26259085,43035.0,43033.0,0.00151438]
["bitfinex","BTCUSD",1642235103388,0.26259085,43035.0,43033.0,0.00025511]
["bitfinex","BTCUSD",1642235103589,0.00603767,43035.0,43033.0,0.00025511]
["bitfinex","BTCUSD",1642235104590,0.00603767,43035.0,43033.0,0.13135509]
["bitfinex","BTCUSD",1642235104791,0.00603767,43035.0,43033.0,0.00025511]
["bitfinex","BTCUSD",1642235105191,0.00603767,43035.0,43033.0,5.511e-05]
["bitfinex","BTCUSD",1642235105391,0.00603767,43035.0,43034.0,0.69509143]
["bitfinex","BTCUSD",1642235105996,0.00703446,43035.0,43034.0,0.30024407]
["bitfinex","BTCUSD",1642235107235,0.00703446,43035.0,43034.0,1.98916823]
["bitfinex","BTCUSD",1642235107935,0.00703446,43035.0,43034.0,1.68916823]
["bitfinex","BTCUSD",1642235108737,0.00703446,43035.0,43034.0,0.6953355]
["bitfinex","BTCUSD",1642235110388,0.00703446,43035.0,43034.0,0.5613355]
["bitfinex","BTCUSD",1642235110992,0.00703446,43035.0,43034.0,1.55540119]
["bitfinex","BTCUSD",1642235112091,0.00703446,43035.0,43034.0,0.56156846]
["bitfinex","BTCUSD",1642235113938,0.00703446,43035.0,43034.0,0.00023296]
["bitfinex","BTCUSD",1642235115239,0.00703446,43035.0,43034.0,3.296e-05]
["bitfinex","BTCUSD",1642235116043,0.00703446,43035.0,43032.0,1.99580408]
["bitfinex","BTCUSD",1642235116642,0.00099679,43035.0,43032.0,1.99580408]
["bitfinex","BTCUSD",1642235117686,0.00099679,43035.0,43032.0,2.05389308]
["bitfinex","BTCUSD",1642235118086,0.00099679,43035.0,43032.0,2.59172947]
["bitfinex","BTCUSD",1642235118689,0.00099679,43035.0,43032.0,1.99580408]
["bitfinex","BTCUSD",1642235120289,0.00099679,43035.0,43032.0,1.90640408]
["bitfinex","BTCUSD",1642235120890,0.00099679,43035.0,43034.0,0.00020829]
["bitfinex","BTCUSD",1642235125292,0.00099679,43035.0,43028.0,0.59720153]
["bitfinex","BTCUSD",1642235125493,0.00099679,43035.0,43028.0,0.55250982]
["bitfinex","BTCUSD",1642235125893,0.00099679,43035.0,43034.0,0.00020829]
["bitfinex","BTCUSD",1642235130343,0.00099679,43035.0,43028.0,0.21658716]
["bitfinex","BTCUSD",1642235130745,0.00099679,43035.0,43026.0,1.61122725]
["bitfinex","BTCUSD",1642235130946,0.00099679,43035.0,43034.0,0.00019672]
["bitfinex","BTCUSD",1642235135485,0.00099679,43035.0,43033.0,3.11012038]
["bitfinex","BTCUSD",1642235136084,0.00099679,43035.0,43034.0,0.00018515]
["bitfinex","BTCUSD",1642235139246,0.00099679,43035.0,43034.0,0.59650287]
["bitfinex","BTCUSD",1642235140090,0.00099679,43035.0,43034.0,1.68922925]
["bitfinex","BTCUSD",1642235140489,0.00099679,43035.0,43034.0,1.64462925]
["bitfinex","BTCUSD",1642235141090,0.00099679,43035.0,43034.0,1.64480347]
["bitfinex","BTCUSD",1642235141990,0.00099679,43035.0,43034.0,0.94957622]
["bitfinex","BTCUSD",1642235142389,0.00099679,43035.0,43034.0,0.00017422]
["bitfinex","BTCUSD",1642235145536,0.00099679,43035.0,43033.0,3.43672185]
["bitfinex","BTCUSD",1642235145736,0.00099679,43035.0,43033.0,3.16474261]
["bitfinex","BTCUSD",1642235145936,0.00099679,43035.0,43034.0,0.00016393]
["bitfinex","BTCUSD",1642235147690,0.00099679,43035.0,43034.0,0.59628671]
["bitfinex","BTCUSD",1642235147891,0.2659131,43043.0,43034.0,0.59628671]
["bitfinex","BTCUSD",1642235148088,0.2659131,43043.0,43036.0,0.05808279]
["bitfinex","BTCUSD",1642235148289,8.595e-05,43041.0,43036.0,0.05808279]
["bitfinex","BTCUSD",1642235148689,6.876e-05,43040.0,43036.0,0.05808279]
["bitfinex","BTCUSD",1642235149089,0.00012033,43043.0,43041.0,0.3442063]
["bitfinex","BTCUSD",1642235149490,0.00010314,43042.0,43041.0,0.3442063]
["bitfinex","BTCUSD",1642235150493,0.00010314,43042.0,43041.0,0.2994063]
["bitfinex","BTCUSD",1642235151093,0.00095238,43042.0,43041.0,0.29961543]
["bitfinex","BTCUSD",1642235151340,0.00095238,43042.0,43041.0,0.00020913]
["bitfinex","BTCUSD",1642235155490,0.00095238,43042.0,43038.0,0.27340113]
["bitfinex","BTCUSD",1642235155690,0.058096,43041.0,43038.0,0.27340113]
["bitfinex","BTCUSD",1642235155890,0.12999222,43040.0,43038.0,0.27340113]
["bitfinex","BTCUSD",1642235156093,0.13006098,43040.0,43038.0,0.27340113]
["bitfinex","BTCUSD",1642235157490,6.876e-05,43040.0,43038.0,0.27340113]
["bitfinex","BTCUSD",1642235160560,6.876e-05,43040.0,43038.0,0.22880113]
["bitfinex","BTCUSD",1642235161160,0.00052414,43040.0,43039.0,0.00019766]
["bitfinex","BTCUSD",1642235165504,0.29140292,43036.0,43033.0,0.8076955]
["bitfinex","BTCUSD",1642235166344,0.23347403,43039.0,43033.0,0.8076955]
["bitfinex","BTCUSD",1642235166546,0.12611892,43038.0,43033.0,0.8076955]
["bitfinex","BTCUSD",1642235167041,0.1,43039.0,43033.0,0.21158361]
["bitfinex","BTCUSD",1642235167242,0.292816,43040.0,43033.0,0.21158361]
["bitfinex","BTCUSD",1642235167441,0.1294723,43039.0,43033.0,0.21158361]
["bitfinex","BTCUSD",1642235168347,0.392816,43040.0,43033.0,0.21158361]
["bitfinex","BTCUSD",1642235168744,0.292816,43040.0,43033.0,0.21158361]
["bitfinex","BTCUSD",1642235168945,0.392816,43040.0,43033.0,0.21158361]
["bitfinex","BTCUSD",1642235169992,0.12379549,43039.0,43033.0,0.21158361]
["bitfinex","BTCUSD",1642235170193,0.292816,43040.0,43033.0,0.21158361]
["bitfinex","BTCUSD",1642235170393,0.392816,43040.0,43033.0,0.21158361]
["bitfinex","BTCUSD",1642235170594,0.392816,43040.0,43033.0,0.16678361]
["bitfinex","BTCUSD",1642235171001,0.12701734,43039.0,43035.0,0.00018696]
["bitfinex","BTCUSD",1642235171197,0.392816,43040.0,43035.0,0.00018696]
["bitfinex","BTCUSD",1642235171396,0.292816,43040.0,43035.0,0.00018696]
["bitfinex","BTCUSD",1642235171598,0.392816,43040.0,43035.0,0.00018696]
["bitfinex","BTCUSD",1642235172095,0.37184489,43040.0,43035.0,0.00018696]
["bitfinex","BTCUSD",1642235172495,0.37184489,43040.0,43036.0,6.876e-05]
["bitfinex","BTCUSD",1642235172696,0.27184489,43040.0,43036.0,6.876e-05]
["bitfinex","BTCUSD",1642235172897,0.37184489,43040.0,43036.0,6.876e-05]
["bitfinex","BTCUSD",1642235173097,0.12402663,43039.0,43036.0,6.876e-05]
["bitfinex","BTCUSD",1642235173299,0.37184489,43040.0,43036.0,6.876e-05]
["bitfinex","BTCUSD",1642235173943,0.27184489,43040.0,43036.0,6.876e-05]
["bitfinex","BTCUSD",1642235174145,0.37184489,43040.0,43036.0,6.876e-05]
["bitfinex","BTCUSD",1642235175544,0.37184489,43040.0,43033.0,0.12223933]
["bitfinex","BTCUSD",1642235175744,0.37184489,43040.0,43033.0,0.11723933]
["bitfinex","BTCUSD",1642235175945,0.37256904,43040.0,43038.0,0.00023393]
["bitfinex","BTCUSD",1642235176345,0.27256904,43040.0,43038.0,0.00023393]
["bitfinex","BTCUSD",1642235177693,0.00072415,43040.0,43038.0,0.00023393]
["bitfinex","BTCUSD",1642235180698,0.00072415,43040.0,43033.0,0.11723933]
["bitfinex","BTCUSD",1642235181099,0.00072415,43040.0,43039.0,0.00022347]
["bitfinex","BTCUSD",1642235185594,0.00072415,43040.0,43034.0,0.07169541]
["bitfinex","BTCUSD",1642235185995,0.00072415,43040.0,43039.0,0.00021048]
["bitfinex","BTCUSD",1642235190647,0.00072415,43040.0,43034.0,0.01369648]
["bitfinex","BTCUSD",1642235190847,0.00072415,43040.0,43034.0,0.13671175]
["bitfinex","BTCUSD",1642235191047,0.00072415,43040.0,43039.0,0.00019806]
["bitfinex","BTCUSD",1642235195699,0.00072415,43040.0,43033.0,0.66864928]
["bitfinex","BTCUSD",1642235195899,0.00072415,43040.0,43039.0,0.00018637]
["bitfinex","BTCUSD",1642235200605,0.00072415,43040.0,43033.0,0.02812376]
["bitfinex","BTCUSD",1642235201006,0.00072415,43040.0,43039.0,0.00017537]
["bitfinex","BTCUSD",1642235204951,0.37693315,43040.0,43039.0,0.00017537]
["bitfinex","BTCUSD",1642235205154,0.47693315,43040.0,43039.0,0.00017537]
["bitfinex","BTCUSD",1642235205751,0.47693315,43040.0,43033.0,9.913e-05]
["bitfinex","BTCUSD",1642235205952,0.10072415,43040.0,43039.0,0.00016501]
["bitfinex","BTCUSD",1642235206355,0.00072415,43040.0,43039.0,0.00016501]
["bitfinex","BTCUSD",1642235210797,0.00072415,43040.0,43033.0,6.414e-05]
["bitfinex","BTCUSD",1642235210996,0.00072415,43040.0,43039.0,0.00015527]
["bitfinex","BTCUSD",1642235215699,0.00072415,43040.0,43036.0,0.6212449]
["bitfinex","BTCUSD",1642235216198,0.00072415,43040.0,43039.0,0.0001461]
["bitfinex","BTCUSD",1642235220750,0.00072415,43040.0,43036.0,0.55155799]
["bitfinex","BTCUSD",1642235220952,0.00072415,43040.0,43039.0,0.00013748]
["bitfinex","BTCUSD",1642235225806,0.00072415,43040.0,43034.0,0.01342348]
["bitfinex","BTCUSD",1642235226007,0.00072415,43040.0,43039.0,0.00012936]
["bitfinex","BTCUSD",1642235230824,0.00072415,43040.0,43036.0,0.55160456]
["bitfinex","BTCUSD",1642235231020,0.00072415,43040.0,43039.0,0.00013694]
["bitfinex","BTCUSD",1642235233325,0.12179286,43040.0,43039.0,0.00013694]
["bitfinex","BTCUSD",1642235233750,0.00072415,43040.0,43039.0,0.00013694]
["bitfinex","BTCUSD",1642235234146,0.12190671,43040.0,43039.0,0.00013694]
["bitfinex","BTCUSD",1642235234349,0.00072415,43040.0,43039.0,0.00013694]
["bitfinex","BTCUSD",1642235234946,0.1265843,43040.0,43039.0,0.00013694]
["bitfinex","BTCUSD",1642235235147,0.12282647,43040.0,43039.0,0.00013694]
["bitfinex","BTCUSD",1642235235349,0.00072415,43040.0,43039.0,0.00013694]
["bitfinex","BTCUSD",1642235235850,0.00072415,43040.0,43033.0,1.08e-06]
["bitfinex","BTCUSD",1642235236148,0.00072415,43040.0,43039.0,0.00012885]
["bitfinex","BTCUSD",1642235237151,0.29608894,43040.0,43039.0,0.00012885]
["bitfinex","BTCUSD",1642235238598,0.42004131,43040.0,43039.0,0.00012885]
["bitfinex","BTCUSD",1642235238797,0.29608894,43040.0,43039.0,0.00012885]
["bitfinex","BTCUSD",1642235238997,0.39608894,43040.0,43039.0,0.00012885]
["bitfinex","BTCUSD",1642235240000,0.29608894,43040.0,43039.0,0.00012885]
["bitfinex","BTCUSD",1642235240199,0.39608894,43040.0,43039.0,0.00012885]
["bitfinex","BTCUSD",1642235240801,0.39608894,43040.0,43034.0,0.5069379]
["bitfinex","BTCUSD",1642235241004,0.39608894,43040.0,43039.0,0.00012029]
["bitfinex","BTCUSD",1642235241255,0.29608894,43040.0,43039.0,0.00012029]
["bitfinex","BTCUSD",1642235241456,0.39608894,43040.0,43039.0,0.00012029]
["bitfinex","BTCUSD",1642235243758,0.29608894,43040.0,43039.0,0.00012029]
["bitfinex","BTCUSD",1642235245899,0.29608894,43040.0,43039.0,0.00011224]
["bitfinex","BTCUSD",1642235250953,0.29608894,43040.0,43034.0,0.41777043]
["bitfinex","BTCUSD",1642235252354,0.00072415,43040.0,43034.0,0.41777043]
["bitfinex","BTCUSD",1642235253216,0.00072415,43040.0,43037.0,0.31315828]
["bitfinex","BTCUSD",1642235253420,0.00072415,43040.0,43038.0,0.11246522]
["bitfinex","BTCUSD",1642235253617,0.00072415,43040.0,43038.0,0.11374697]
["bitfinex","BTCUSD",1642235253816,0.00072415,43040.0,43039.0,0.69704]
["bitfinex","BTCUSD",1642235256117,0.00072415,43040.0,43039.0,1.69072261]
["bitfinex","BTCUSD",1642235256749,0.00072415,43040.0,43039.0,0.69704]
["bitfinex","BTCUSD",1642235261100,0.00072415,43040.0,43039.0,1.24756414]
["bitfinex","BTCUSD",1642235264652,0.00072415,43040.0,43039.0,0.65204]
["bitfinex","BTCUSD",1642235265953,0.00072415,43040.0,43039.0,0.60744]
["bitfinex","BTCUSD",1642235269901,0.00072415,43040.0,43039.0,2.29595866]
["bitfinex","BTCUSD",1642235270701,0.00072415,43040.0,43039.0,1.3022075]
["bitfinex","BTCUSD",1642235270904,0.00072415,43040.0,43039.0,1.2573075]
["bitfinex","BTCUSD",1642235271376,0.00072415,43040.0,43039.0,2.25105866]
["bitfinex","BTCUSD",1642235271860,0.00072415,43040.0,43039.0,1.2573075]
["bitfinex","BTCUSD",1642235272858,0.00072415,43040.0,43039.0,2.25105866]
["bitfinex","BTCUSD",1642235273359,0.00072415,43040.0,43039.0,1.2573075]
["bitfinex","BTCUSD",1642235274160,0.00072415,43040.0,43039.0,2.25105866]
["bitfinex","BTCUSD",1642235274760,0.00072415,43040.0,43039.0,1.55629116]
["bitfinex","BTCUSD",1642235276004,0.00072415,43040.0,43039.0,1.51169116]
["bitfinex","BTCUSD",1642235276605,0.00072415,43040.0,43039.0,2.20731168]
["bitfinex","BTCUSD",1642235280954,0.00072415,43040.0,43039.0,2.16241168]
["bitfinex","BTCUSD",1642235281952,0.00072415,43040.0,43039.0,1.46679116]
["bitfinex","BTCUSD",1642235283004,0.00072415,43040.0,43039.0,1.06899655]
["bitfinex","BTCUSD",1642235286006,0.00072415,43040.0,43039.0,1.02429655]
["bitfinex","BTCUSD",1642235289178,0.30739044,43040.0,43039.0,1.02429655]
["bitfinex","BTCUSD",1642235290205,0.30739044,43040.0,43039.0,0.42834]
["bitfinex","BTCUSD",1642235290805,0.30739044,43040.0,43039.0,1.02429655]
["bitfinex","BTCUSD",1642235291004,0.00072415,43040.0,43039.0,0.97969655]
["bitfinex","BTCUSD",1642235296052,0.00072415,43040.0,43039.0,0.93489655]
["bitfinex","BTCUSD",1642235301032,0.00072415,43040.0,43039.0,0.89009655]
["bitfinex","BTCUSD",1642235301653,0.00072415,43040.0,43039.0,0.29414]
["bitfinex","BTCUSD",1642235301854,0.00072415,43040.0,43039.0,1.98316772]
["bitfinex","BTCUSD",1642235302253,0.00072415,43040.0,43039.0,0.98942264]
["bitfinex","BTCUSD",1642235302858,0.00072415,43040.0,43039.0,1.98316772]
["bitfinex","BTCUSD",1642235306206,0.00072415,43040.0,43039.0,1.93786772]
["bitfinex","BTCUSD",1642235306404,0.00072415,43040.0,43039.0,0.84507834]
["bitfinex","BTCUSD",1642235307505,0.00072415,43040.0,43039.0,0.24884]
["bitfinex","BTCUSD",1642235311259,0.00072415,43040.0,43039.0,0.20394]
["bitfinex","BTCUSD",1642235316266,0.00072415,43040.0,43039.0,0.15924]
["bitfinex","BTCUSD",1642235321213,0.00072415,43040.0,43039.0,0.11454]
["bitfinex","BTCUSD",1642235326196,0.00072415,43040.0,43039.0,0.06984]
["bitfinex","BTCUSD",1642235327504,0.00010512,43040.0,43039.0,0.06984]
["bitfinex","BTCUSD",1642235331008,0.00074168,43040.0,43039.0,0.0699764]
["bitfinex","BTCUSD",1642235331278,0.00677824,43040.0,43039.0,0.0251764]
["bitfinex","BTCUSD",1642235332879,0.00677824,43040.0,43039.0,1.83316101]
["bitfinex","BTCUSD",1642235333179,0.00677824,43040.0,43039.0,0.0251764]
["bitfinex","BTCUSD",1642235336209,0.00677824,43040.0,43037.0,0.10858779]
["bitfinex","BTCUSD",1642235340958,0.00677824,43040.0,43039.0,0.00014614]
["bitfinex","BTCUSD",1642235341359,0.00677824,43040.0,43037.0,0.06413393]
["bitfinex","BTCUSD",1642235341764,0.00677824,43040.0,43037.0,0.66037227]
["bitfinex","BTCUSD",1642235342912,0.00677824,43040.0,43037.0,0.06413393]
["bitfinex","BTCUSD",1642235345916,0.00677824,43040.0,43039.0,0.0001357]
["bitfinex","BTCUSD",1642235346355,0.00677824,43040.0,43037.0,0.01916963]
["bitfinex","BTCUSD",1642235350015,0.00677824,43040.0,43038.0,1.73182642]
["bitfinex","BTCUSD",1642235350418,0.00677824,43040.0,43037.0,0.01916963]
["bitfinex","BTCUSD",1642235351120,0.00677824,43040.0,43039.0,0.00012601]
["bitfinex","BTCUSD",1642235351522,0.00677824,43040.0,43035.0,0.57053398]
["bitfinex","BTCUSD",1642235352321,0.00677824,43040.0,43035.0,0.62861698]
["bitfinex","BTCUSD",1642235353121,0.00677824,43040.0,43036.0,1.68909559]
["bitfinex","BTCUSD",1642235353620,0.00677824,43040.0,43037.0,0.05808189]
["bitfinex","BTCUSD",1642235356387,0.00677824,43040.0,43037.0,0.01328189]
["bitfinex","BTCUSD",1642235356789,0.00677824,43040.0,43035.0,0.058083]
["bitfinex","BTCUSD",1642235358515,0.00677824,43040.0,43036.0,0.0580828]
["bitfinex","BTCUSD",1642235358715,0.00677824,43040.0,43036.0,0.1161638]
["bitfinex","BTCUSD",1642235358916,0.00677824,43040.0,43036.0,0.1742448]
["bitfinex","BTCUSD",1642235360216,0.00677824,43040.0,43037.0,0.59628676]
["bitfinex","BTCUSD",1642235361561,0.00677824,43040.0,43037.0,0.55138676]
["bitfinex","BTCUSD",1642235362561,0.00677824,43040.0,43036.0,0.86952744]
["bitfinex","BTCUSD",1642235364064,0.00677824,43040.0,43036.0,0.69528264]
["bitfinex","BTCUSD",1642235365253,0.00677824,43040.0,43035.0,1.74718332]
["bitfinex","BTCUSD",1642235365453,0.00677824,43040.0,43036.0,0.058081]
["bitfinex","BTCUSD",1642235365652,0.00677824,43040.0,43036.0,0.116162]
["bitfinex","BTCUSD",1642235366153,0.00677824,43040.0,43037.0,0.69528264]
["bitfinex","BTCUSD",1642235366555,0.00677824,43040.0,43037.0,0.65038264]
["bitfinex","BTCUSD",1642235367658,0.00677824,43040.0,43037.0,1.64419981]
["bitfinex","BTCUSD",1642235367854,0.00677824,43040.0,43039.0,1.79525769]
["bitfinex","BTCUSD",1642235368255,0.00677824,43040.0,43037.0,1.64419981]
["bitfinex","BTCUSD",1642235368555,0.00677824,43040.0,43036.0,0.99381717]
["bitfinex","BTCUSD",1642235369663,0.00677824,43040.0,43035.0,1.05190042]
["bitfinex","BTCUSD",1642235370064,0.00677824,43040.0,43036.0,0.058082]
["bitfinex","BTCUSD",1642235370268,0.00677824,43040.0,43037.0,0.59628755]
["bitfinex","BTCUSD",1642235371586,0.00677824,43040.0,43037.0,0.55108755]
["bitfinex","BTCUSD",1642235372069,0.00677824,43040.0,43038.0,0.55108755]
["bitfinex","BTCUSD",1642235376567,0.00677824,43040.0,43038.0,0.50638755]
["bitfinex","BTCUSD",1642235381717,0.00677824,43040.0,43038.0,0.46148755]
["bitfinex","BTCUSD",1642235384370,0.00074168,43040.0,43038.0,0.46148755]
["bitfinex","BTCUSD",1642235384571,0.00074168,43040.0,43038.0,0.51956799]
["bitfinex","BTCUSD",1642235384971,0.00074168,43040.0,43038.0,0.05808044]
["bitfinex","BTCUSD",1642235385570,0.00074168,43040.0,43039.0,1.69459017]
["bitfinex","BTCUSD",1642235385972,0.00074168,43040.0,43039.0,1.76329017]
["bitfinex","BTCUSD",1642235386572,0.00074168,43040.0,43039.0,1.71869017]
["bitfinex","BTCUSD",1642235387271,0.00074168,43040.0,43039.0,2.7124044]
["bitfinex","BTCUSD",1642235388120,0.00074168,43040.0,43039.0,3.9424044]
["bitfinex","BTCUSD",1642235388926,0.00074168,43040.0,43039.0,2.7124044]
["bitfinex","BTCUSD",1642235391128,0.00074168,43040.0,43039.0,3.40801597]
["bitfinex","BTCUSD",1642235392966,0.00074168,43040.0,43039.0,2.7124044]
["bitfinex","BTCUSD",1642235394568,0.00074168,43040.0,43039.0,3.9424044]
["bitfinex","BTCUSD",1642235395827,4.168e-05,43040.0,43039.0,4.0424044]
["bitfinex","BTCUSD",1642235396027,0.00074168,43040.0,43039.0,4.0424044]
["bitfinex","BTCUSD",1642235396426,1.2,43048.0,43039.0,5.2394344]
["bitfinex","BTCUSD",1642235396623,1.2,43048.0,43044.0,0.058058]
["bitfinex","BTCUSD",1642235396823,0.00018909,43047.0,43046.0,1.28173472]
["bitfinex","BTCUSD",1642235397422,0.00018909,43047.0,43046.0,2.51173472]
["bitfinex","BTCUSD",1642235397624,0.00018909,43047.0,43046.0,2.80188846]
["bitfinex","BTCUSD",1642235397823,0.00018909,43047.0,43046.0,2.56979472]
["bitfinex","BTCUSD",1642235398026,0.00018909,43047.0,43046.0,3.26531086]
["bitfinex","BTCUSD",1642235398874,0.00018909,43047.0,43046.0,2.03531086]
["bitfinex","BTCUSD",1642235399072,0.00018909,43047.0,43046.0,0.38979472]
["bitfinex","BTCUSD",1642235399271,0.00018909,43047.0,43046.0,1.38350895]
["bitfinex","BTCUSD",1642235399471,0.00018909,43047.0,43046.0,2.61350895]
["bitfinex","BTCUSD",1642235399872,0.00018909,43047.0,43046.0,1.61979472]
["bitfinex","BTCUSD",1642235400472,0.00018909,43047.0,43046.0,0.38979472]
["bitfinex","BTCUSD",1642235400875,0.00018909,43047.0,43046.0,0.33173472]
["bitfinex","BTCUSD",1642235401075,0.00043049,43047.0,43046.0,0.33205514]
["bitfinex","BTCUSD",1642235401277,0.00043049,43047.0,43046.0,0.00032042]
["bitfinex","BTCUSD",1642235403521,0.00163658,43047.0,43046.0,0.00032042]
["bitfinex","BTCUSD",1642235404221,0.35163658,43047.0,43046.0,0.00032042]
["bitfinex","BTCUSD",1642235404422,0.37784558,43047.0,43046.0,0.00032042]
["bitfinex","BTCUSD",1642235404623,0.47784558,43047.0,43046.0,0.00032042]
["bitfinex","BTCUSD",1642235405821,0.376209,43046.0,43039.0,0.75342842]
["bitfinex","BTCUSD",1642235406022,0.1,43046.0,43039.0,0.75342842]
["bitfinex","BTCUSD",1642235406275,0.00015471,43045.0,43039.0,0.75342842]
["bitfinex","BTCUSD",1642235406683,0.00013752,43044.0,43040.0,0.05807829]
["bitfinex","BTCUSD",1642235406876,0.00013752,43044.0,43039.0,0.69535042]
["bitfinex","BTCUSD",1642235407077,0.00012033,43043.0,43039.0,0.69515042]
["bitfinex","BTCUSD",1642235407482,0.00010314,43042.0,43039.0,0.69515042]
["bitfinex","BTCUSD",1642235407880,8.595e-05,43041.0,43039.0,0.69515042]
["bitfinex","BTCUSD",1642235408378,6.876e-05,43040.0,43039.0,0.69515042]
["bitfinex","BTCUSD",1642235411034,0.00083665,43040.0,43039.0,0.69531619]
["bitfinex","BTCUSD",1642235411434,0.25772428,43040.0,43039.0,0.69531619]
["bitfinex","BTCUSD",1642235411939,0.25772428,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235411940,0.38860273,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235412139,0.44843428,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235412337,0.5803693,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235412937,0.44843428,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235413137,0.38870428,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235413339,0.35772428,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235413538,0.25772428,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235413774,0.35772428,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235414274,0.48777991,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235414674,0.52472541,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235414878,0.56167091,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235415075,0.93787991,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235415679,0.46167091,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235416177,0.56153389,43040.0,43039.0,0.65081619]
["bitfinex","BTCUSD",1642235417082,0.56153389,43040.0,43039.0,0.60611619]
["bitfinex","BTCUSD",1642235422076,0.93774289,43040.0,43039.0,0.56151619]
["bitfinex","BTCUSD",1642235427024,0.93774289,43040.0,43039.0,0.51681619]
["bitfinex","BTCUSD",1642235432077,0.93774289,43040.0,43039.0,0.47211619]
["bitfinex","BTCUSD",1642235432933,0.45079963,43040.0,43039.0,0.47211619]
["bitfinex","BTCUSD",1642235434430,0.07459063,43040.0,43039.0,0.47211619]
["bitfinex","BTCUSD",1642235435931,0.07448318,43040.0,43039.0,0.47211619]
["bitfinex","BTCUSD",1642235436978,0.07448318,43040.0,43039.0,0.42751619]
["bitfinex","BTCUSD",1642235442029,0.07448318,43040.0,43039.0,0.38291619]
["bitfinex","BTCUSD",1642235445873,0.07448318,43040.0,43039.0,0.97819422]
["bitfinex","BTCUSD",1642235446071,0.07465027,43040.0,43039.0,0.97819422]
["bitfinex","BTCUSD",1642235446674,0.07465027,43040.0,43039.0,0.38291619]
["bitfinex","BTCUSD",1642235447074,0.07465027,43040.0,43039.0,0.33831619]
["bitfinex","BTCUSD",1642235452075,0.07465027,43040.0,43039.0,0.29311619]
["bitfinex","BTCUSD",1642235455727,0.20334468,43040.0,43039.0,0.29311619]
["bitfinex","BTCUSD",1642235457131,0.20334468,43040.0,43039.0,0.24821619]
["bitfinex","BTCUSD",1642235457932,0.57955368,43040.0,43039.0,0.24821619]
["bitfinex","BTCUSD",1642235458137,0.67955368,43040.0,43039.0,0.24821619]
["bitfinex","BTCUSD",1642235462176,0.67955368,43040.0,43039.0,0.20331619]
["bitfinex","BTCUSD",1642235462619,0.30334468,43040.0,43039.0,0.20331619]
["bitfinex","BTCUSD",1642235462821,0.07465027,43040.0,43039.0,0.20331619]
["bitfinex","BTCUSD",1642235463623,0.1883587,43040.0,43039.0,0.20331619]
["bitfinex","BTCUSD",1642235464026,0.07465027,43040.0,43039.0,0.20331619]
["bitfinex","BTCUSD",1642235467277,0.07465027,43040.0,43039.0,0.15861619]
["bitfinex","BTCUSD",1642235467680,0.56372324,43040.0,43039.0,0.15861619]
["bitfinex","BTCUSD",1642235468080,0.66372324,43040.0,43039.0,0.15861619]
["bitfinex","BTCUSD",1642235469683,0.56372324,43040.0,43039.0,0.15861619]
["bitfinex","BTCUSD",1642235469884,0.55085927,43040.0,43039.0,0.15861619]
["bitfinex","BTCUSD",1642235470622,0.17465027,43040.0,43039.0,0.15861619]
["bitfinex","BTCUSD",1642235471022,0.07465027,43040.0,43039.0,0.15861619]
["bitfinex","BTCUSD",1642235472221,0.07465027,43040.0,43039.0,0.11391619]
["bitfinex","BTCUSD",1642235476480,0.19993193,43040.0,43039.0,0.11391619]
["bitfinex","BTCUSD",1642235476679,0.07465027,43040.0,43039.0,0.11391619]
["bitfinex","BTCUSD",1642235477282,0.07465027,43040.0,43039.0,0.06891619]
["bitfinex","BTCUSD",1642235482377,0.07465027,43040.0,43039.0,0.02421619]
["bitfinex","BTCUSD",1642235487327,0.07465027,43040.0,43034.0,0.57449422]
["bitfinex","BTCUSD",1642235487727,0.00075927,43040.0,43034.0,0.57449422]
["bitfinex","BTCUSD",1642235488128,0.073891,43037.0,43033.0,0.05808794]
["bitfinex","BTCUSD",1642235488330,0.073891,43037.0,43033.0,0.7536202]
["bitfinex","BTCUSD",1642235488529,0.073891,43037.0,43033.0,1.02005391]
["bitfinex","BTCUSD",1642235489175,0.073891,43037.0,43033.0,1.07813791]
["bitfinex","BTCUSD",1642235489776,0.073891,43037.0,43034.0,1.68936699]
["bitfinex","BTCUSD",1642235490376,0.073891,43037.0,43034.0,0.69553226]
["bitfinex","BTCUSD",1642235490577,0.073891,43037.0,43033.0,1.07813891]
["bitfinex","BTCUSD",1642235491179,0.07443917,43037.0,43035.0,0.00018782]
["bitfinex","BTCUSD",1642235492179,0.07443917,43037.0,43035.0,0.75380208]
["bitfinex","BTCUSD",1642235492379,0.07443917,43037.0,43036.0,1.05]
["bitfinex","BTCUSD",1642235492643,6.876e-05,43040.0,43037.0,1.15]
["bitfinex","BTCUSD",1642235492851,6.876e-05,43040.0,43038.0,0.18161765]
["bitfinex","BTCUSD",1642235493045,6.876e-05,43040.0,43039.0,1.33754771]
["bitfinex","BTCUSD",1642235493245,6.876e-05,43040.0,43039.0,1.39688562]
["bitfinex","BTCUSD",1642235493643,6.876e-05,43040.0,43039.0,2.72688562]
["bitfinex","BTCUSD",1642235493844,6.876e-05,43040.0,43039.0,3.42391562]
["bitfinex","BTCUSD",1642235494045,6.876e-05,43040.0,43039.0,4.4177339]
["bitfinex","BTCUSD",1642235494643,6.876e-05,43040.0,43039.0,4.3177339]
["bitfinex","BTCUSD",1642235495144,6.876e-05,43040.0,43039.0,4.4177339]
["bitfinex","BTCUSD",1642235495346,6.876e-05,43040.0,43039.0,5.11018691]
["bitfinex","BTCUSD",1642235495545,1.2,43048.0,43039.0,4.16018691]
["bitfinex","BTCUSD",1642235495745,1.2,43048.0,43043.0,0.17420616]
["bitfinex","BTCUSD",1642235495948,0.00012033,43047.0,43044.0,0.30519583]
["bitfinex","BTCUSD",1642235496374,0.00010314,43046.0,43044.0,1.53519583]
["bitfinex","BTCUSD",1642235496679,1.2,43048.0,43045.0,0.96756203]
["bitfinex","BTCUSD",1642235496878,1.2,43048.0,43046.0,1.34612236]
["bitfinex","BTCUSD",1642235497076,1.2,43048.0,43047.0,1.13924623]
["bitfinex","BTCUSD",1642235497279,1.8407,43069.0,43048.0,1.3]
["bitfinex","BTCUSD",1642235497476,0.5915441,43080.0,43057.0,0.26587451]
["bitfinex","BTCUSD",1642235497477,0.00128136,43071.0,43057.0,0.26587451]
["bitfinex","BTCUSD",1642235497676,0.00128136,43071.0,43058.0,0.13004904]
["bitfinex","BTCUSD",1642235497880,0.00053289,43071.0,43059.0,0.3421551]
["bitfinex","BTCUSD",1642235498075,0.00053289,43071.0,43064.0,0.058042]
["bitfinex","BTCUSD",1642235498475,0.00053289,43071.0,43066.0,0.39432387]
["bitfinex","BTCUSD",1642235498676,0.00053289,43071.0,43067.0,0.27975635]
["bitfinex","BTCUSD",1642235499274,0.00053289,43071.0,43067.0,0.33779535]
["bitfinex","BTCUSD",1642235499675,0.29471867,43074.0,43068.0,0.3]
["bitfinex","BTCUSD",1642235499876,0.29471867,43074.0,43068.0,0.17898504]
["bitfinex","BTCUSD",1642235500130,0.29471867,43074.0,43068.0,0.12094719]
["bitfinex","BTCUSD",1642235500329,0.29471867,43074.0,43067.0,0.60664959]
["bitfinex","BTCUSD",1642235500532,0.29471867,43074.0,43067.0,0.27975635]
["bitfinex","BTCUSD",1642235501130,0.00027472,43071.0,43070.0,0.00022831]
["bitfinex","BTCUSD",1642235502530,0.00027472,43071.0,43064.0,0.3027]
["bitfinex","BTCUSD",1642235502731,0.00027472,43071.0,43062.0,0.77019056]
["bitfinex","BTCUSD",1642235502931,0.00027472,43071.0,43065.0,0.00010314]
["bitfinex","BTCUSD",1642235503333,0.25743004,43067.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642235503533,0.25743004,43067.0,43061.0,0.65410667]
["bitfinex","BTCUSD",1642235503534,0.25743004,43067.0,43063.0,0.2988778]
["bitfinex","BTCUSD",1642235503975,0.25743004,43067.0,43064.0,0.00012033]
["bitfinex","BTCUSD",1642235506078,0.25803752,43067.0,43066.0,0.40022919]
["bitfinex","BTCUSD",1642235506488,0.00060748,43067.0,43066.0,0.40031514]
["bitfinex","BTCUSD",1642235507523,0.00060748,43067.0,43066.0,0.35571514]
["bitfinex","BTCUSD",1642235509426,0.00060748,43067.0,43066.0,0.35517248]
["bitfinex","BTCUSD",1642235511125,0.00060748,43067.0,43066.0,0.35538735]
["bitfinex","BTCUSD",1642235512379,0.00060748,43067.0,43066.0,0.31068735]
["bitfinex","BTCUSD",1642235513782,0.00060748,43067.0,43066.0,0.43519872]
["bitfinex","BTCUSD",1642235514184,0.00060748,43067.0,43066.0,0.31068735]
["bitfinex","BTCUSD",1642235515426,0.00060748,43067.0,43066.0,0.71068735]
["bitfinex","BTCUSD",1642235521780,0.00060748,43067.0,43066.0,0.40030082]
["bitfinex","BTCUSD",1642235525849,0.00060748,43067.0,43066.0,0.00030082]
["bitfinex","BTCUSD",1642235529184,0.00060748,43067.0,43066.0,0.12261313]
["bitfinex","BTCUSD",1642235529385,0.00060748,43067.0,43066.0,0.00030082]
["bitfinex","BTCUSD",1642235534279,0.3174202,43067.0,43066.0,0.00030082]
["bitfinex","BTCUSD",1642235535282,0.00060748,43067.0,43066.0,0.00030082]
["bitfinex","BTCUSD",1642235542581,0.00060748,43067.0,43066.0,8.2e-07]
["bitfinex","BTCUSD",1642235544583,0.00060748,43067.0,43066.0,0.27776244]
["bitfinex","BTCUSD",1642235545027,0.00060748,43067.0,43066.0,8.2e-07]
["bitfinex","BTCUSD",1642235546030,0.00060748,43067.0,43063.0,0.41500999]
["bitfinex","BTCUSD",1642235546231,0.00060748,43067.0,43063.0,0.74984652]
["bitfinex","BTCUSD",1642235546732,0.00060748,43067.0,43063.0,0.41500999]
["bitfinex","BTCUSD",1642235547134,0.00060748,43067.0,43063.0,0.35696499]
["bitfinex","BTCUSD",1642235547933,0.00060748,43067.0,43064.0,0.058044]
["bitfinex","BTCUSD",1642235550080,0.00060748,43067.0,43063.0,0.35696499]
["bitfinex","BTCUSD",1642235550679,0.3374515,43067.0,43063.0,0.35696499]
["bitfinex","BTCUSD",1642235551080,0.3374515,43067.0,43066.0,0.0001791]
["bitfinex","BTCUSD",1642235552534,0.00060748,43067.0,43066.0,0.0001791]
["bitfinex","BTCUSD",1642235552732,0.00060748,43067.0,43066.0,7.91e-05]
["bitfinex","BTCUSD",1642235555935,0.00060748,43067.0,43065.0,0.11901214]
["bitfinex","BTCUSD",1642235556136,0.00124697,43076.0,43067.0,0.30570199]
["bitfinex","BTCUSD",1642235556401,0.00603218,43071.0,43067.0,0.30570199]
["bitfinex","BTCUSD",1642235556798,6.876e-05,43070.0,43067.0,0.30570199]
["bitfinex","BTCUSD",1642235557598,6.876e-05,43070.0,43065.0,0.00017355]
["bitfinex","BTCUSD",1642235557901,6.876e-05,43070.0,43063.0,0.26635866]
["bitfinex","BTCUSD",1642235558701,6.876e-05,43070.0,43064.0,0.05804483]
["bitfinex","BTCUSD",1642235558900,6.876e-05,43070.0,43065.0,0.44699393]
["bitfinex","BTCUSD",1642235559500,6.876e-05,43070.0,43065.0,0.32722298]
["bitfinex","BTCUSD",1642235561127,6.876e-05,43070.0,43067.0,0.00019758]
["bitfinex","BTCUSD",1642235561128,0.00060661,43070.0,43067.0,0.00019758]
["bitfinex","BTCUSD",1642235562727,0.00060661,43070.0,43067.0,9.758e-05]
["bitfinex","BTCUSD",1642235566286,0.00060661,43070.0,43063.0,0.26655055]
["bitfinex","BTCUSD",1642235566486,0.00060661,43070.0,43063.0,0.38748934]
["bitfinex","BTCUSD",1642235566687,0.00060661,43070.0,43063.0,0.26655055]
["bitfinex","BTCUSD",1642235566885,0.00060661,43070.0,43063.0,0.38734577]
["bitfinex","BTCUSD",1642235567087,0.00060661,43070.0,43063.0,0.26655055]
["bitfinex","BTCUSD",1642235567752,0.00060661,43070.0,43061.0,0.79475156]
["bitfinex","BTCUSD",1642235568255,0.00060661,43070.0,43062.0,6.876e-05]
["bitfinex","BTCUSD",1642235568652,0.29758223,43064.0,43062.0,6.876e-05]
["bitfinex","BTCUSD",1642235568851,0.29758223,43064.0,43063.0,0.69665]
["bitfinex","BTCUSD",1642235571153,0.29814194,43064.0,43063.0,0.69683165]
["bitfinex","BTCUSD",1642235572686,0.29814194,43064.0,43063.0,0.65213165]
["bitfinex","BTCUSD",1642235573289,0.00055971,43064.0,43063.0,0.65213165]
["bitfinex","BTCUSD",1642235576728,0.44973684,43064.0,43063.0,0.65213165]
["bitfinex","BTCUSD",1642235576929,0.14973684,43064.0,43063.0,0.65213165]
["bitfinex","BTCUSD",1642235577131,0.24973684,43064.0,43063.0,0.65213165]
["bitfinex","BTCUSD",1642235577731,0.24973684,43064.0,43063.0,0.60743165]
["bitfinex","BTCUSD",1642235578132,0.14973684,43064.0,43063.0,0.60743165]
["bitfinex","BTCUSD",1642235580304,0.17207351,43064.0,43063.0,0.60294365]
["bitfinex","BTCUSD",1642235581709,0.02415199,43064.0,43063.0,0.60294365]
["bitfinex","BTCUSD",1642235582832,0.02415199,43064.0,43063.0,0.55834365]
["bitfinex","BTCUSD",1642235585236,0.14029499,43064.0,43063.0,0.55834365]
["bitfinex","BTCUSD",1642235586683,0.02415199,43064.0,43063.0,0.55834365]
["bitfinex","BTCUSD",1642235587786,0.02415199,43064.0,43063.0,0.46914365]
["bitfinex","BTCUSD",1642235592933,0.02415199,43064.0,43063.0,0.46864365]
["bitfinex","BTCUSD",1642235594987,0.40036099,43064.0,43063.0,0.46864365]
["bitfinex","BTCUSD",1642235595388,0.50036099,43064.0,43063.0,0.46864365]
["bitfinex","BTCUSD",1642235596189,0.40036099,43064.0,43063.0,0.46864365]
["bitfinex","BTCUSD",1642235597542,0.12415199,43064.0,43063.0,0.46864365]
["bitfinex","BTCUSD",1642235597944,0.12415199,43064.0,43063.0,0.42364365]
["bitfinex","BTCUSD",1642235598847,0.02415199,43064.0,43063.0,0.42364365]
["bitfinex","BTCUSD",1642235601786,0.02289638,43064.0,43063.0,0.42364365]
["bitfinex","BTCUSD",1642235603083,0.02289638,43064.0,43063.0,0.37904365]
["bitfinex","BTCUSD",1642235607933,0.02289638,43064.0,43063.0,0.33374365]
["bitfinex","BTCUSD",1642235612939,0.02289638,43064.0,43063.0,0.28904365]
["bitfinex","BTCUSD",1642235617082,0.02289638,43064.0,43063.0,0.56431516]
["bitfinex","BTCUSD",1642235618084,0.02289638,43064.0,43063.0,0.51971516]
["bitfinex","BTCUSD",1642235618285,0.02289638,43064.0,43063.0,0.24444365]
["bitfinex","BTCUSD",1642235623139,0.02289638,43064.0,43063.0,0.19974365]
["bitfinex","BTCUSD",1642235628033,0.02289638,43064.0,43063.0,0.15474365]
["bitfinex","BTCUSD",1642235633185,0.02289638,43064.0,43063.0,0.11004365]
["bitfinex","BTCUSD",1642235638137,0.02289638,43064.0,43063.0,0.06524365]
["bitfinex","BTCUSD",1642235643136,0.02289638,43064.0,43063.0,0.02044365]
["bitfinex","BTCUSD",1642235648111,0.02289638,43064.0,43056.0,0.59605967]
["bitfinex","BTCUSD",1642235648311,0.02289638,43064.0,43056.0,0.59405967]
["bitfinex","BTCUSD",1642235648512,0.02289638,43064.0,43057.0,8.595e-05]
["bitfinex","BTCUSD",1642235648913,0.02289638,43064.0,43056.0,0.00010314]
["bitfinex","BTCUSD",1642235649314,0.32958922,43059.0,43056.0,0.00010314]
["bitfinex","BTCUSD",1642235649514,0.35795962,43059.0,43056.0,0.00010314]
["bitfinex","BTCUSD",1642235651039,0.35851923,43059.0,43058.0,0.00022286]
["bitfinex","BTCUSD",1642235651542,0.35851923,43059.0,43058.0,0.00029162]
["bitfinex","BTCUSD",1642235652341,0.02893001,43059.0,43058.0,0.00029162]
["bitfinex","BTCUSD",1642235653142,0.02893001,43059.0,43055.0,1.72295475]
["bitfinex","BTCUSD",1642235653543,0.27823864,43059.0,43055.0,1.72295475]
["bitfinex","BTCUSD",1642235654288,0.02893001,43059.0,43056.0,0.11811813]
["bitfinex","BTCUSD",1642235655788,0.02893001,43059.0,43056.0,0.17617322]
["bitfinex","BTCUSD",1642235655989,0.02893001,43059.0,43058.0,0.35020893]
["bitfinex","BTCUSD",1642235657289,0.02893001,43059.0,43058.0,0.00020893]
["bitfinex","BTCUSD",1642235658154,0.25009077,43065.0,43060.0,0.12636999]
["bitfinex","BTCUSD",1642235658355,0.1459325,43064.0,43060.0,0.12636999]
["bitfinex","BTCUSD",1642235658553,0.00126175,43062.0,43060.0,0.12636999]
["bitfinex","BTCUSD",1642235659254,0.24385558,43061.0,43060.0,0.12636999]
["bitfinex","BTCUSD",1642235659453,8.595e-05,43063.0,43060.0,0.12636999]
["bitfinex","BTCUSD",1642235659853,0.12599094,43064.0,43060.0,0.12636999]
["bitfinex","BTCUSD",1642235659854,6.876e-05,43062.0,43060.0,0.12636999]
["bitfinex","BTCUSD",1642235660252,8.595e-05,43063.0,43060.0,0.12636999]
["bitfinex","BTCUSD",1642235660654,6.876e-05,43062.0,43060.0,0.12636999]
["bitfinex","BTCUSD",1642235661055,0.00047721,43063.0,43062.0,0.00021652]
["bitfinex","BTCUSD",1642235661491,0.00056316,43063.0,43062.0,0.00021652]
["bitfinex","BTCUSD",1642235662289,0.33687277,43063.0,43062.0,0.00021652]
["bitfinex","BTCUSD",1642235662489,0.43687277,43063.0,43062.0,0.00021652]
["bitfinex","BTCUSD",1642235663291,0.43687277,43063.0,43060.0,0.08138651]
["bitfinex","BTCUSD",1642235663691,6.876e-05,43062.0,43060.0,0.08138651]
["bitfinex","BTCUSD",1642235666049,0.00032021,43062.0,43061.0,0.00020457]
["bitfinex","BTCUSD",1642235668248,0.00032021,43062.0,43060.0,0.03679108]
["bitfinex","BTCUSD",1642235668888,0.33149828,43062.0,43060.0,0.03679108]
["bitfinex","BTCUSD",1642235669090,0.43149828,43062.0,43060.0,0.03679108]
["bitfinex","BTCUSD",1642235669690,0.10032021,43062.0,43060.0,0.03679108]
["bitfinex","BTCUSD",1642235670090,0.00032021,43062.0,43060.0,0.03679108]
["bitfinex","BTCUSD",1642235670993,0.0002254,43061.0,43060.0,0.03679108]
["bitfinex","BTCUSD",1642235673341,0.0002254,43061.0,43052.0,0.292]
["bitfinex","BTCUSD",1642235673741,0.0002254,43061.0,43053.0,8.595e-05]
["bitfinex","BTCUSD",1642235674643,0.0002254,43061.0,43055.0,2.33417182]
["bitfinex","BTCUSD",1642235675941,0.0002254,43061.0,43053.0,8.595e-05]
["bitfinex","BTCUSD",1642235676143,0.34808082,43056.0,43053.0,8.595e-05]
["bitfinex","BTCUSD",1642235677999,0.00603422,43056.0,43053.0,8.595e-05]
["bitfinex","BTCUSD",1642235678402,0.00603422,43056.0,43052.0,0.23509075]
["bitfinex","BTCUSD",1642235678801,0.00603422,43056.0,43054.0,2.67195818]
["bitfinex","BTCUSD",1642235681145,0.00652888,43056.0,43055.0,0.00019363]
["bitfinex","BTCUSD",1642235682044,0.00652888,43056.0,43055.0,0.50019363]
["bitfinex","BTCUSD",1642235682246,0.00049466,43056.0,43055.0,0.50019363]
["bitfinex","BTCUSD",1642235683645,0.00049466,43056.0,43055.0,0.49430963]
["bitfinex","BTCUSD",1642235684299,0.00049466,43056.0,43055.0,1.0899788]
["bitfinex","BTCUSD",1642235685103,0.00049466,43056.0,43055.0,2.3199788]
["bitfinex","BTCUSD",1642235686105,0.00049466,43056.0,43055.0,2.32016167]
["bitfinex","BTCUSD",1642235686301,0.01539624,43056.0,43055.0,2.32016167]
["bitfinex","BTCUSD",1642235687203,1.81539624,43056.0,43055.0,2.32016167]
["bitfinex","BTCUSD",1642235687841,1.81539624,43056.0,43055.0,1.7244925]
["bitfinex","BTCUSD",1642235689442,1.81539624,43056.0,43055.0,2.32017487]
["bitfinex","BTCUSD",1642235689644,1.81539624,43056.0,43055.0,0.59586524]
["bitfinex","BTCUSD",1642235690147,1.81539624,43056.0,43055.0,0.00018287]
["bitfinex","BTCUSD",1642235690343,2.19160524,43056.0,43055.0,0.9935585]
["bitfinex","BTCUSD",1642235690843,2.52984694,43056.0,43055.0,0.9935585]
["bitfinex","BTCUSD",1642235691043,2.52984694,43056.0,43055.0,0.00018287]
["bitfinex","BTCUSD",1642235693417,0.376209,43055.0,43050.0,0.553387]
["bitfinex","BTCUSD",1642235693616,0.12607145,43055.0,43050.0,0.553387]
["bitfinex","BTCUSD",1642235694018,0.12607145,43055.0,43054.0,2.51157605]
["bitfinex","BTCUSD",1642235694417,0.12607145,43055.0,43050.0,0.553387]
["bitfinex","BTCUSD",1642235695242,0.12607145,43055.0,43049.0,0.69545481]
["bitfinex","BTCUSD",1642235696042,0.12607145,43055.0,43045.0,0.5858]
["bitfinex","BTCUSD",1642235696043,0.12634029,43055.0,43052.0,0.00017292]
["bitfinex","BTCUSD",1642235697747,0.05808,43054.0,43052.0,0.00017292]
["bitfinex","BTCUSD",1642235697949,0.11431309,43053.0,43052.0,0.00017292]
["bitfinex","BTCUSD",1642235698147,0.12921467,43053.0,43052.0,0.00017292]
["bitfinex","BTCUSD",1642235698347,0.02093632,43053.0,43052.0,7.292e-05]
["bitfinex","BTCUSD",1642235699891,0.39714532,43053.0,43052.0,7.292e-05]
["bitfinex","BTCUSD",1642235700091,0.49714532,43053.0,43052.0,7.292e-05]
["bitfinex","BTCUSD",1642235701093,0.49763984,43053.0,43044.0,0.25924347]
["bitfinex","BTCUSD",1642235701293,0.12143084,43053.0,43044.0,0.00016737]
["bitfinex","BTCUSD",1642235701497,0.12143084,43053.0,43045.0,0.00013752]
["bitfinex","BTCUSD",1642235701694,0.02143084,43053.0,43045.0,0.00013752]
["bitfinex","BTCUSD",1642235702395,0.28834187,43048.0,43045.0,0.00013752]
["bitfinex","BTCUSD",1642235702650,0.31112157,43047.0,43045.0,0.00013752]
["bitfinex","BTCUSD",1642235702949,0.32602315,43047.0,43045.0,0.00013752]
["bitfinex","BTCUSD",1642235703351,0.32602315,43047.0,43043.0,0.50467356]
["bitfinex","BTCUSD",1642235703549,0.32602315,43047.0,43044.0,0.69695]
["bitfinex","BTCUSD",1642235704351,0.43411231,43047.0,43044.0,0.69695]
["bitfinex","BTCUSD",1642235704551,0.53411231,43047.0,43044.0,0.69695]
["bitfinex","BTCUSD",1642235704750,0.0012323,43045.0,43044.0,0.69695]
["bitfinex","BTCUSD",1642235704952,0.01613388,43045.0,43044.0,0.69695]
["bitfinex","BTCUSD",1642235705152,0.1516585,43045.0,43044.0,0.69695]
["bitfinex","BTCUSD",1642235708498,0.1516585,43045.0,43044.0,0.65195]
["bitfinex","BTCUSD",1642235711045,0.15215314,43045.0,43044.0,0.65210864]
["bitfinex","BTCUSD",1642235711246,0.4336642,43045.0,43044.0,0.65210864]
["bitfinex","BTCUSD",1642235711643,0.5336642,43045.0,43044.0,0.65210864]
["bitfinex","BTCUSD",1642235713445,0.5336642,43045.0,43044.0,0.60740864]
["bitfinex","BTCUSD",1642235714296,0.53304524,43045.0,43044.0,0.60740864]
["bitfinex","BTCUSD",1642235715299,0.90925424,43045.0,43044.0,0.60740864]
["bitfinex","BTCUSD",1642235716701,0.96735024,43045.0,43044.0,0.60740864]
["bitfinex","BTCUSD",1642235716901,0.9667369,43045.0,43044.0,0.60740864]
["bitfinex","BTCUSD",1642235717102,0.49160522,43045.0,43044.0,0.60740864]
["bitfinex","BTCUSD",1642235717543,0.11539622,43045.0,43044.0,0.60740864]
["bitfinex","BTCUSD",1642235717946,0.01539622,43045.0,43044.0,0.60740864]
["bitfinex","BTCUSD",1642235718544,0.01539622,43045.0,43044.0,0.56280864]
["bitfinex","BTCUSD",1642235723398,0.12763267,43045.0,43044.0,0.56280864]
["bitfinex","BTCUSD",1642235723598,0.12763267,43045.0,43044.0,0.51780864]
["bitfinex","BTCUSD",1642235724002,0.01539622,43045.0,43044.0,0.51780864]
["bitfinex","BTCUSD",1642235725946,0.12305167,43045.0,43044.0,0.51780864]
["bitfinex","BTCUSD",1642235727148,0.01539622,43045.0,43044.0,0.51780864]
["bitfinex","BTCUSD",1642235728653,0.01539622,43045.0,43044.0,0.47310864]
["bitfinex","BTCUSD",1642235733749,0.01539622,43045.0,43044.0,0.42760864]
["bitfinex","BTCUSD",1642235736398,0.39160522,43045.0,43044.0,0.42760864]
["bitfinex","BTCUSD",1642235736598,0.49160522,43045.0,43044.0,0.42760864]
["bitfinex","BTCUSD",1642235738600,0.49160522,43045.0,43044.0,0.38300864]
["bitfinex","BTCUSD",1642235743812,0.49160522,43045.0,43044.0,0.33840864]
["bitfinex","BTCUSD",1642235745013,0.11539622,43045.0,43044.0,0.33840864]
["bitfinex","BTCUSD",1642235745615,0.01539622,43045.0,43044.0,0.33840864]
["bitfinex","BTCUSD",1642235748747,0.01539622,43045.0,43044.0,0.29370864]
["bitfinex","BTCUSD",1642235752502,0.39160522,43045.0,43044.0,0.29370864]
["bitfinex","BTCUSD",1642235753000,0.49160522,43045.0,43044.0,0.29370864]
["bitfinex","BTCUSD",1642235753801,0.49160522,43045.0,43044.0,0.24900864]
["bitfinex","BTCUSD",1642235756460,0.60319397,43045.0,43044.0,0.24900864]
["bitfinex","BTCUSD",1642235757564,0.49160522,43045.0,43044.0,0.24900864]
["bitfinex","BTCUSD",1642235758661,0.49160522,43045.0,43044.0,0.20430864]
["bitfinex","BTCUSD",1642235758906,0.39160522,43045.0,43044.0,0.20430864]
["bitfinex","BTCUSD",1642235759306,0.49160522,43045.0,43044.0,0.20430864]
["bitfinex","BTCUSD",1642235762310,0.39160522,43045.0,43044.0,0.20430864]
["bitfinex","BTCUSD",1642235762559,0.50347285,43045.0,43044.0,0.20430864]
["bitfinex","BTCUSD",1642235762767,0.60347285,43045.0,43044.0,0.20430864]
["bitfinex","BTCUSD",1642235763662,0.60347285,43045.0,43044.0,0.15960864]
["bitfinex","BTCUSD",1642235767908,0.49160522,43045.0,43044.0,0.15960864]
["bitfinex","BTCUSD",1642235768703,0.49160522,43045.0,43044.0,0.11490864]
["bitfinex","BTCUSD",1642235770273,0.49160522,43045.0,43044.0,0.05490864]
["bitfinex","BTCUSD",1642235773899,0.49160522,43045.0,43044.0,0.01010864]
["bitfinex","BTCUSD",1642235778855,0.49160522,43045.0,43036.0,0.59603153]
["bitfinex","BTCUSD",1642235779055,0.11539622,43045.0,43036.0,0.59603153]
["bitfinex","BTCUSD",1642235779258,0.11539622,43045.0,43037.0,0.00013752]
["bitfinex","BTCUSD",1642235779457,0.01539622,43045.0,43037.0,0.00013752]
["bitfinex","BTCUSD",1642235781058,0.33390796,43044.0,43039.0,0.00016194]
["bitfinex","BTCUSD",1642235781326,0.28016149,43042.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642235781527,0.29506307,43042.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642235783432,0.01490158,43042.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642235784029,0.01490158,43042.0,43039.0,4.789e-05]
["bitfinex","BTCUSD",1642235785660,0.01490158,43042.0,43036.0,0.87366977]
["bitfinex","BTCUSD",1642235785861,0.01490158,43042.0,43037.0,0.11146869]
["bitfinex","BTCUSD",1642235786063,0.33749926,43042.0,43041.0,0.00015546]
["bitfinex","BTCUSD",1642235786661,0.43749926,43042.0,43041.0,0.00015546]
["bitfinex","BTCUSD",1642235787263,0.0154191,43042.0,43041.0,0.00015546]
["bitfinex","BTCUSD",1642235787463,0.1154191,43042.0,43041.0,0.00015546]
["bitfinex","BTCUSD",1642235788668,0.0154191,43042.0,43041.0,0.00015546]
["bitfinex","BTCUSD",1642235788905,0.0154191,43042.0,43036.0,0.59185654]
["bitfinex","BTCUSD",1642235789505,0.0154191,43042.0,43034.0,1.08812272]
["bitfinex","BTCUSD",1642235789708,0.0154191,43042.0,43035.0,0.27847054]
["bitfinex","BTCUSD",1642235789906,0.0154191,43042.0,43035.0,0.27855649]
["bitfinex","BTCUSD",1642235790308,0.0154191,43042.0,43035.0,8.595e-05]
["bitfinex","BTCUSD",1642235791211,0.00029154,43041.0,43036.0,0.00014452]
["bitfinex","BTCUSD",1642235791406,0.01519312,43041.0,43036.0,0.00014452]
["bitfinex","BTCUSD",1642235794059,0.01519312,43041.0,43036.0,0.59619582]
["bitfinex","BTCUSD",1642235794261,0.10644327,43040.0,43036.0,0.59619582]
["bitfinex","BTCUSD",1642235794460,0.12134485,43040.0,43036.0,0.59619582]
["bitfinex","BTCUSD",1642235794659,0.00121782,43039.0,43036.0,0.59619582]
["bitfinex","BTCUSD",1642235794860,0.30807006,43037.0,43036.0,0.59619582]
["bitfinex","BTCUSD",1642235795059,0.42297164,43037.0,43036.0,0.59619582]
["bitfinex","BTCUSD",1642235795262,0.42297164,43037.0,43036.0,0.00021328]
["bitfinex","BTCUSD",1642235796061,0.42297164,43037.0,43036.0,6.876e-05]
["bitfinex","BTCUSD",1642235796507,0.53322399,43037.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642235796705,0.33663111,43036.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642235796904,0.35153269,43036.0,43034.0,0.00010314]
["bitfinex","BTCUSD",1642235797104,0.45153269,43036.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642235799009,0.45153269,43036.0,43030.0,0.55130601]
["bitfinex","BTCUSD",1642235799305,6.876e-05,43035.0,43030.0,0.55130601]
["bitfinex","BTCUSD",1642235799506,0.01497034,43035.0,43030.0,0.55130601]
["bitfinex","BTCUSD",1642235799707,0.01497034,43035.0,43029.0,0.32296762]
["bitfinex","BTCUSD",1642235799906,0.01497034,43035.0,43030.0,0.69537011]
["bitfinex","BTCUSD",1642235801160,0.0155002,43035.0,43032.0,0.0001448]
["bitfinex","BTCUSD",1642235803810,0.0155002,43035.0,43031.0,0.69537011]
["bitfinex","BTCUSD",1642235804010,0.0155002,43035.0,43031.0,0.65057011]
["bitfinex","BTCUSD",1642235804213,0.0155002,43035.0,43030.0,0.65057011]
["bitfinex","BTCUSD",1642235806113,0.0155002,43035.0,43032.0,0.00015385]
["bitfinex","BTCUSD",1642235807754,0.0155002,43035.0,43033.0,0.59630379]
["bitfinex","BTCUSD",1642235807954,0.0155002,43035.0,43034.0,0.94106614]
["bitfinex","BTCUSD",1642235809956,0.0155002,43035.0,43034.0,1.93494507]
["bitfinex","BTCUSD",1642235810556,0.0139202,43035.0,43034.0,1.13494507]
["bitfinex","BTCUSD",1642235810957,0.01437097,43035.0,43034.0,1.13494507]
["bitfinex","BTCUSD",1642235811308,0.01437097,43035.0,43034.0,1.13511074]
["bitfinex","BTCUSD",1642235812310,0.00183766,43041.0,43034.0,1.13511074]
["bitfinex","BTCUSD",1642235812513,0.0261716,43045.0,43034.0,0.9940446]
["bitfinex","BTCUSD",1642235812712,8.595e-05,43040.0,43034.0,0.9940446]
["bitfinex","BTCUSD",1642235813115,6.876e-05,43039.0,43034.0,1.6896883]
["bitfinex","BTCUSD",1642235813312,6.876e-05,43039.0,43038.0,0.25295077]
["bitfinex","BTCUSD",1642235813513,0.57245612,43043.0,43038.0,0.25295077]
["bitfinex","BTCUSD",1642235813514,0.31344173,43043.0,43038.0,0.25295077]
["bitfinex","BTCUSD",1642235813813,0.00012033,43042.0,43038.0,0.25295077]
["bitfinex","BTCUSD",1642235814013,0.00012033,43042.0,43038.0,0.20825077]
["bitfinex","BTCUSD",1642235814313,0.00010314,43041.0,43038.0,0.20825077]
["bitfinex","BTCUSD",1642235814812,0.00012033,43042.0,43038.0,0.20825077]
["bitfinex","BTCUSD",1642235815076,0.00010314,43041.0,43038.0,0.20825077]
["bitfinex","BTCUSD",1642235815284,0.00010314,43041.0,43037.0,0.59626268]
["bitfinex","BTCUSD",1642235815477,0.00012033,43042.0,43037.0,0.59626268]
["bitfinex","BTCUSD",1642235815878,0.00010314,43041.0,43036.0,0.59626268]
["bitfinex","BTCUSD",1642235816077,0.00010314,43041.0,43040.0,0.00018291]
["bitfinex","BTCUSD",1642235816279,0.00026501,43042.0,43040.0,0.00018291]
["bitfinex","BTCUSD",1642235816479,0.00010314,43041.0,43040.0,0.00018291]
["bitfinex","BTCUSD",1642235819006,0.00010314,43041.0,43036.0,0.79705649]
["bitfinex","BTCUSD",1642235819208,0.00010314,43041.0,43037.0,0.55154559]
["bitfinex","BTCUSD",1642235820010,0.00010314,43041.0,43035.0,0.6956437]
["bitfinex","BTCUSD",1642235820209,0.00010314,43041.0,43034.0,0.6956437]
["bitfinex","BTCUSD",1642235820610,0.00010314,43041.0,43034.0,0.97055686]
["bitfinex","BTCUSD",1642235820811,0.00010314,43041.0,43035.0,0.11162441]
["bitfinex","BTCUSD",1642235821212,0.00010314,43041.0,43039.0,0.00017282]
["bitfinex","BTCUSD",1642235823056,0.00010314,43041.0,43035.0,0.79449693]
["bitfinex","BTCUSD",1642235824462,0.00010314,43041.0,43035.0,0.09885323]
["bitfinex","BTCUSD",1642235825966,0.00010314,43041.0,43037.0,0.00018378]
["bitfinex","BTCUSD",1642235827831,0.00010314,43041.0,43037.0,0.11183588]
["bitfinex","BTCUSD",1642235828031,0.00010314,43041.0,43037.0,0.00018378]
["bitfinex","BTCUSD",1642235828632,0.00010314,43041.0,43037.0,0.59646962]
["bitfinex","BTCUSD",1642235829232,0.00010314,43041.0,43037.0,0.55146962]
["bitfinex","BTCUSD",1642235830973,0.00016855,43040.0,43039.0,0.00017213]
["bitfinex","BTCUSD",1642235833575,0.00016855,43040.0,43037.0,0.55102279]
["bitfinex","BTCUSD",1642235833823,0.00016855,43040.0,43038.0,0.11094272]
["bitfinex","BTCUSD",1642235834019,6.876e-05,43039.0,43038.0,0.17640272]
["bitfinex","BTCUSD",1642235834418,6.876e-05,43039.0,43038.0,3.10769523]
["bitfinex","BTCUSD",1642235834618,6.876e-05,43039.0,43038.0,3.93100523]
["bitfinex","BTCUSD",1642235834817,6.876e-05,43039.0,43038.0,3.90559712]
["bitfinex","BTCUSD",1642235835023,6.876e-05,43039.0,43038.0,4.89927188]
["bitfinex","BTCUSD",1642235835217,6.876e-05,43039.0,43038.0,4.89340527]
["bitfinex","BTCUSD",1642235836020,6.876e-05,43039.0,43038.0,4.89359269]
["bitfinex","BTCUSD",1642235836221,6.876e-05,43039.0,43038.0,4.83551469]
["bitfinex","BTCUSD",1642235836420,6.876e-05,43039.0,43038.0,5.33551469]
["bitfinex","BTCUSD",1642235837120,6.876e-05,43039.0,43038.0,4.00551469]
["bitfinex","BTCUSD",1642235837767,6.876e-05,43039.0,43038.0,2.30551469]
["bitfinex","BTCUSD",1642235837970,6.876e-05,43039.0,43038.0,2.30422218]
["bitfinex","BTCUSD",1642235838970,6.876e-05,43039.0,43038.0,1.31054742]
["bitfinex","BTCUSD",1642235839372,0.05816376,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235839571,0.17280935,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235840372,0.48367826,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235840572,0.48032911,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235840773,0.36903267,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235841073,0.48620589,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235841516,0.37897868,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235841717,0.48520562,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235842521,0.58520562,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235842724,0.27433671,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235843122,0.01001477,43039.0,43038.0,0.69723742]
["bitfinex","BTCUSD",1642235844221,0.01001477,43039.0,43038.0,0.65253742]
["bitfinex","BTCUSD",1642235846264,0.01001477,43039.0,43038.0,1.2488532]
["bitfinex","BTCUSD",1642235847062,0.01001477,43039.0,43038.0,0.65253742]
["bitfinex","BTCUSD",1642235849213,0.11418604,43039.0,43038.0,0.60783742]
["bitfinex","BTCUSD",1642235849615,0.01001477,43039.0,43038.0,0.60783742]
["bitfinex","BTCUSD",1642235849914,0.11484563,43039.0,43038.0,0.60783742]
["bitfinex","BTCUSD",1642235853961,0.01001477,43039.0,43038.0,0.60783742]
["bitfinex","BTCUSD",1642235854362,0.01001477,43039.0,43038.0,0.56303742]
["bitfinex","BTCUSD",1642235855363,0.11392862,43039.0,43038.0,0.56303742]
["bitfinex","BTCUSD",1642235856163,0.01001477,43039.0,43038.0,0.56303742]
["bitfinex","BTCUSD",1642235859315,0.01001477,43039.0,43038.0,0.51833742]
["bitfinex","BTCUSD",1642235864221,0.01001477,43039.0,43038.0,0.47363742]
["bitfinex","BTCUSD",1642235869366,0.01001477,43039.0,43038.0,0.42903742]
["bitfinex","BTCUSD",1642235871067,0.01001477,43039.0,43038.0,0.42936242]
["bitfinex","BTCUSD",1642235874424,0.01001477,43039.0,43038.0,0.38456242]
["bitfinex","BTCUSD",1642235876866,0.06810877,43039.0,43038.0,0.38456242]
["bitfinex","BTCUSD",1642235877269,0.01001477,43039.0,43038.0,0.38456242]
["bitfinex","BTCUSD",1642235879418,0.01001477,43039.0,43038.0,0.33986242]
["bitfinex","BTCUSD",1642235881321,0.01016179,43039.0,43038.0,0.33986242]
["bitfinex","BTCUSD",1642235884169,0.11670726,43039.0,43038.0,0.33986242]
["bitfinex","BTCUSD",1642235884369,0.11670726,43039.0,43038.0,0.29496242]
["bitfinex","BTCUSD",1642235889626,0.11670726,43039.0,43038.0,0.25006242]
["bitfinex","BTCUSD",1642235894516,0.11670726,43039.0,43038.0,0.20516242]
["bitfinex","BTCUSD",1642235896119,0.11656024,43039.0,43038.0,0.20524934]
["bitfinex","BTCUSD",1642235899491,0.11656024,43039.0,43038.0,0.16054934]
["bitfinex","BTCUSD",1642235901623,0.01001477,43039.0,43038.0,0.16054934]
["bitfinex","BTCUSD",1642235904429,0.01001477,43039.0,43038.0,0.11594934]
["bitfinex","BTCUSD",1642235909428,0.01001477,43039.0,43038.0,0.07134934]
["bitfinex","BTCUSD",1642235914470,0.01001477,43039.0,43038.0,0.02674934]
["bitfinex","BTCUSD",1642235919429,0.01001477,43039.0,43033.0,0.57816512]
["bitfinex","BTCUSD",1642235920173,0.01001477,43039.0,43034.0,0.33788807]
["bitfinex","BTCUSD",1642235921076,0.01001477,43039.0,43032.0,0.69563609]
["bitfinex","BTCUSD",1642235921277,0.01001477,43039.0,43035.0,0.00013156]
["bitfinex","BTCUSD",1642235923820,0.00013156,43038.0,43035.0,0.00013156]
["bitfinex","BTCUSD",1642235924023,0.01007757,43038.0,43035.0,0.00013156]
["bitfinex","BTCUSD",1642235924624,0.01007757,43038.0,43032.0,0.92312777]
["bitfinex","BTCUSD",1642235926128,0.01007757,43038.0,43034.0,0.0001376]
["bitfinex","BTCUSD",1642235927871,0.01007757,43038.0,43034.0,0.59644427]
["bitfinex","BTCUSD",1642235928673,0.29688105,43037.0,43034.0,0.59644427]
["bitfinex","BTCUSD",1642235928875,0.30682706,43037.0,43035.0,0.59630667]
["bitfinex","BTCUSD",1642235929473,0.40682706,43037.0,43035.0,0.59630667]
["bitfinex","BTCUSD",1642235929674,0.40682706,43037.0,43034.0,0.55174427]
["bitfinex","BTCUSD",1642235929875,0.00013156,43036.0,43034.0,0.55174427]
["bitfinex","BTCUSD",1642235930077,0.01007757,43036.0,43034.0,0.55174427]
["bitfinex","BTCUSD",1642235930477,0.01007757,43036.0,43034.0,0.0001376]
["bitfinex","BTCUSD",1642235930679,0.06817657,43036.0,43034.0,0.0001376]
["bitfinex","BTCUSD",1642235931078,0.12627857,43036.0,43033.0,0.55174415]
["bitfinex","BTCUSD",1642235931321,0.28858373,43034.0,43033.0,0.55174415]
["bitfinex","BTCUSD",1642235931524,0.29852974,43034.0,43033.0,0.55174415]
["bitfinex","BTCUSD",1642235934624,0.29852974,43034.0,43033.0,0.50694415]
["bitfinex","BTCUSD",1642235939624,0.29852974,43034.0,43033.0,0.46234415]
["bitfinex","BTCUSD",1642235941624,0.00994601,43034.0,43033.0,0.46234415]
["bitfinex","BTCUSD",1642235942775,0.00994601,43034.0,43033.0,0.00013748]
["bitfinex","BTCUSD",1642235943174,0.00994601,43034.0,43033.0,0.65013748]
["bitfinex","BTCUSD",1642235943578,0.00994601,43034.0,43033.0,1.34587777]
["bitfinex","BTCUSD",1642235944277,0.00994601,43034.0,43033.0,2.33974161]
["bitfinex","BTCUSD",1642235944877,0.00994601,43034.0,43033.0,1.68974161]
["bitfinex","BTCUSD",1642235946523,0.00994601,43034.0,43033.0,0.00013748]
["bitfinex","BTCUSD",1642235948125,0.00994601,43034.0,43033.0,0.55013748]
["bitfinex","BTCUSD",1642235948925,0.00994601,43034.0,43033.0,2.23974161]
["bitfinex","BTCUSD",1642235949327,0.00994601,43034.0,43033.0,1.54400132]
["bitfinex","BTCUSD",1642235949526,0.00994601,43034.0,43033.0,0.00013748]
["bitfinex","BTCUSD",1642235949927,0.00994601,43034.0,43033.0,0.99400132]
["bitfinex","BTCUSD",1642235950675,0.00994601,43034.0,43033.0,0.69585175]
["bitfinex","BTCUSD",1642235951275,0.00994601,43034.0,43033.0,0.00013748]
["bitfinex","BTCUSD",1642235956028,0.00994601,43034.0,43032.0,0.69585193]
["bitfinex","BTCUSD",1642235956430,0.32495626,43034.0,43032.0,0.69585193]
["bitfinex","BTCUSD",1642235956629,0.42495626,43034.0,43032.0,0.69585193]
["bitfinex","BTCUSD",1642235957332,0.42495626,43034.0,43032.0,0.00013766]
["bitfinex","BTCUSD",1642235958573,0.10994601,43034.0,43032.0,0.00013766]
["bitfinex","BTCUSD",1642235958975,0.00994601,43034.0,43032.0,0.00013766]
["bitfinex","BTCUSD",1642235959777,0.00994601,43034.0,43032.0,3.766e-05]
["bitfinex","BTCUSD",1642235961177,0.01007456,43034.0,43030.0,0.00013311]
["bitfinex","BTCUSD",1642235961626,0.01007456,43034.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642235962827,0.01007456,43034.0,43032.0,2.48776332]
["bitfinex","BTCUSD",1642235964427,0.01007456,43034.0,43032.0,0.59637193]
["bitfinex","BTCUSD",1642235964829,0.01007456,43034.0,43032.0,0.50707193]
["bitfinex","BTCUSD",1642235966275,0.01007456,43034.0,43033.0,0.35013311]
["bitfinex","BTCUSD",1642235966476,0.01007456,43034.0,43033.0,0.00013311]
["bitfinex","BTCUSD",1642235967878,0.01007456,43034.0,43033.0,0.35013311]
["bitfinex","BTCUSD",1642235968079,0.01007456,43034.0,43033.0,2.40625651]
["bitfinex","BTCUSD",1642235968480,0.01007456,43034.0,43033.0,0.35013311]
["bitfinex","BTCUSD",1642235968828,0.01007456,43034.0,43033.0,0.00013311]
["bitfinex","BTCUSD",1642235969823,0.01007456,43034.0,43031.0,0.65121614]
["bitfinex","BTCUSD",1642235970726,0.01007456,43034.0,43029.0,0.99392746]
["bitfinex","BTCUSD",1642235971126,0.01007456,43034.0,43033.0,0.00012705]
["bitfinex","BTCUSD",1642235973372,0.01007456,43034.0,43033.0,0.59648448]
["bitfinex","BTCUSD",1642235974873,0.01007456,43034.0,43033.0,0.55138448]
["bitfinex","BTCUSD",1642235976075,0.01007456,43034.0,43033.0,0.55150575]
["bitfinex","BTCUSD",1642235979224,0.01007456,43034.0,43033.0,0.00012127]
["bitfinex","BTCUSD",1642235979821,0.01007456,43034.0,43033.0,2.127e-05]
["bitfinex","BTCUSD",1642235980775,0.01007456,43034.0,43033.0,0.55002127]
["bitfinex","BTCUSD",1642235981176,0.01007456,43034.0,43033.0,0.55011673]
["bitfinex","BTCUSD",1642235981776,0.01007456,43034.0,43033.0,0.00011673]
["bitfinex","BTCUSD",1642235982775,0.01007456,43034.0,43033.0,0.30011673]
["bitfinex","BTCUSD",1642235983675,0.01007456,43034.0,43033.0,0.89552451]
["bitfinex","BTCUSD",1642235983922,0.01007456,43034.0,43033.0,0.59635878]
["bitfinex","BTCUSD",1642235984922,0.01007456,43034.0,43033.0,0.50705878]
["bitfinex","BTCUSD",1642235986025,0.01007456,43034.0,43033.0,0.5071702]
["bitfinex","BTCUSD",1642235988474,0.01007456,43034.0,43033.0,0.00011142]
["bitfinex","BTCUSD",1642235989773,0.01007456,43034.0,43033.0,1.142e-05]
["bitfinex","BTCUSD",1642235991203,0.01007456,43034.0,43030.0,0.69585433]
["bitfinex","BTCUSD",1642235993130,0.01007456,43034.0,43032.0,0.59636328]
["bitfinex","BTCUSD",1642235994131,0.01007456,43034.0,43031.0,0.59636328]
["bitfinex","BTCUSD",1642235994933,0.01007456,43034.0,43031.0,0.50696328]
["bitfinex","BTCUSD",1642235995578,0.01007456,43034.0,43030.0,0.69585433]
["bitfinex","BTCUSD",1642235996178,0.01007456,43034.0,43033.0,0.00010687]
["bitfinex","BTCUSD",1642236000024,0.01007456,43034.0,43033.0,6.87e-06]
["bitfinex","BTCUSD",1642236001129,0.01007456,43034.0,43029.0,1.68979261]
["bitfinex","BTCUSD",1642236001328,0.01007456,43034.0,43029.0,1.58979261]
["bitfinex","BTCUSD",1642236001526,0.01007456,43034.0,43029.0,0.69585433]
["bitfinex","BTCUSD",1642236004178,0.01007456,43034.0,43032.0,0.59636177]
["bitfinex","BTCUSD",1642236005080,0.01007456,43034.0,43032.0,0.50706177]
["bitfinex","BTCUSD",1642236006079,0.01007456,43034.0,43033.0,0.00012436]
["bitfinex","BTCUSD",1642236010076,0.01007456,43034.0,43032.0,2.9751181]
["bitfinex","BTCUSD",1642236010475,0.01007456,43034.0,43032.0,0.46228613]
["bitfinex","BTCUSD",1642236011276,0.01007456,43034.0,43033.0,0.00012436]
["bitfinex","BTCUSD",1642236014729,0.12032467,43034.0,43033.0,0.00012436]
["bitfinex","BTCUSD",1642236014933,0.12032467,43034.0,43032.0,0.41781049]
["bitfinex","BTCUSD",1642236015331,0.12032467,43034.0,43028.0,0.69574746]
["bitfinex","BTCUSD",1642236015930,0.12032467,43034.0,43026.0,0.61981591]
["bitfinex","BTCUSD",1642236015931,0.12032467,43034.0,43027.0,0.69574746]
["bitfinex","BTCUSD",1642236016133,0.12032467,43034.0,43033.0,0.00011871]
["bitfinex","BTCUSD",1642236019589,0.11167458,43034.0,43033.0,0.00011871]
["bitfinex","BTCUSD",1642236019789,0.01007456,43034.0,43033.0,0.00011871]
["bitfinex","BTCUSD",1642236019989,0.00379156,43034.0,43033.0,1.871e-05]
["bitfinex","BTCUSD",1642236020189,0.00013156,43042.0,43033.0,1.871e-05]
["bitfinex","BTCUSD",1642236020589,0.0001719,43041.0,43033.0,1.871e-05]
["bitfinex","BTCUSD",1642236020990,0.00015471,43040.0,43033.0,1.871e-05]
["bitfinex","BTCUSD",1642236021324,0.00013752,43039.0,43037.0,0.24993663]
["bitfinex","BTCUSD",1642236021726,0.00012033,43038.0,43037.0,0.24993663]
["bitfinex","BTCUSD",1642236023026,0.00012033,43038.0,43037.0,0.24980507]
["bitfinex","BTCUSD",1642236024731,0.00012033,43038.0,43037.0,0.50120826]
["bitfinex","BTCUSD",1642236024929,0.00012033,43038.0,43037.0,0.16050507]
["bitfinex","BTCUSD",1642236026082,0.00012033,43038.0,43037.0,0.16061919]
["bitfinex","BTCUSD",1642236029935,0.00012033,43038.0,43037.0,0.11581919]
["bitfinex","BTCUSD",1642236031031,0.00012033,43038.0,43037.0,0.22446503]
["bitfinex","BTCUSD",1642236032032,0.00012033,43038.0,43037.0,0.711878]
["bitfinex","BTCUSD",1642236032675,0.00012033,43038.0,43037.0,0.11581919]
["bitfinex","BTCUSD",1642236033073,0.00012033,43038.0,43037.0,0.41581919]
["bitfinex","BTCUSD",1642236033474,0.00012033,43038.0,43037.0,0.11581919]
["bitfinex","BTCUSD",1642236035081,0.00012033,43038.0,43037.0,0.00011412]
["bitfinex","BTCUSD",1642236036079,0.00012033,43038.0,43035.0,0.29447919]
["bitfinex","BTCUSD",1642236036528,0.00010314,43037.0,43035.0,0.29447919]
["bitfinex","BTCUSD",1642236036929,8.595e-05,43036.0,43035.0,0.29447919]
["bitfinex","BTCUSD",1642236040078,8.595e-05,43036.0,43035.0,0.24977919]
["bitfinex","BTCUSD",1642236041283,8.595e-05,43036.0,43035.0,0.24990205]
["bitfinex","BTCUSD",1642236043833,8.595e-05,43036.0,43035.0,0.24405505]
["bitfinex","BTCUSD",1642236045034,8.595e-05,43036.0,43035.0,0.19925505]
["bitfinex","BTCUSD",1642236047779,8.595e-05,43036.0,43035.0,2.2040895]
["bitfinex","BTCUSD",1642236049180,8.595e-05,43036.0,43035.0,3.1979107]
["bitfinex","BTCUSD",1642236050180,8.595e-05,43036.0,43035.0,3.1532107]
["bitfinex","BTCUSD",1642236053435,0.00798793,43036.0,43035.0,3.1532107]
["bitfinex","BTCUSD",1642236055175,0.00798793,43036.0,43035.0,1.21288594]
["bitfinex","BTCUSD",1642236060137,0.00798793,43036.0,43035.0,1.10347625]
["bitfinex","BTCUSD",1642236060339,0.00798793,43036.0,43035.0,1.05777625]
["bitfinex","BTCUSD",1642236060537,0.00798793,43036.0,43035.0,0.99394406]
["bitfinex","BTCUSD",1642236061236,0.00798793,43036.0,43035.0,0.00012286]
["bitfinex","BTCUSD",1642236061442,0.00798793,43036.0,43035.0,0.59636364]
["bitfinex","BTCUSD",1642236062037,0.00798793,43036.0,43035.0,0.00012286]
["bitfinex","BTCUSD",1642236065185,0.00798793,43036.0,43034.0,0.55176364]
["bitfinex","BTCUSD",1642236065485,6.876e-05,43035.0,43034.0,0.55176364]
["bitfinex","BTCUSD",1642236065685,0.00797074,43035.0,43034.0,0.55176364]
["bitfinex","BTCUSD",1642236066836,0.00797074,43035.0,43032.0,0.69561424]
["bitfinex","BTCUSD",1642236066837,0.00797074,43035.0,43030.0,1.68952201]
["bitfinex","BTCUSD",1642236067436,0.00797074,43035.0,43029.0,0.95336876]
["bitfinex","BTCUSD",1642236068036,0.00797074,43035.0,43034.0,1.84716235]
["bitfinex","BTCUSD",1642236068835,0.00797074,43035.0,43031.0,0.69561424]
["bitfinex","BTCUSD",1642236069338,0.00797074,43035.0,43033.0,0.69561424]
["bitfinex","BTCUSD",1642236070383,0.00797074,43035.0,43033.0,1.68948845]
["bitfinex","BTCUSD",1642236071078,0.00797074,43035.0,43034.0,0.00011779]
["bitfinex","BTCUSD",1642236073681,0.00797074,43035.0,43034.0,0.59645456]
["bitfinex","BTCUSD",1642236075156,0.00797074,43035.0,43034.0,0.00011779]
["bitfinex","BTCUSD",1642236075353,0.00797074,43035.0,43032.0,0.55155456]
["bitfinex","BTCUSD",1642236075754,0.00797074,43035.0,43032.0,0.69561424]
["bitfinex","BTCUSD",1642236076153,0.00797074,43035.0,43034.0,0.00012098]
["bitfinex","BTCUSD",1642236080388,0.00797074,43035.0,43034.0,2.098e-05]
["bitfinex","BTCUSD",1642236080786,0.00797074,43035.0,43034.0,2.40320968]
["bitfinex","BTCUSD",1642236081187,0.00797074,43035.0,43034.0,0.00011608]
["bitfinex","BTCUSD",1642236084035,0.00797074,43035.0,43034.0,0.59644573]
["bitfinex","BTCUSD",1642236085284,0.00797074,43035.0,43034.0,0.50724573]
["bitfinex","BTCUSD",1642236085686,0.00797074,43035.0,43033.0,0.5653334]
["bitfinex","BTCUSD",1642236086084,0.00797074,43035.0,43034.0,0.45011191]
["bitfinex","BTCUSD",1642236090437,0.00797074,43035.0,43034.0,0.40511191]
["bitfinex","BTCUSD",1642236091240,0.00797074,43035.0,43034.0,0.40521898]
["bitfinex","BTCUSD",1642236092886,0.00797074,43035.0,43034.0,0.00010707]
["bitfinex","BTCUSD",1642236095388,0.00797074,43035.0,43034.0,7.07e-06]
["bitfinex","BTCUSD",1642236096188,0.00797074,43035.0,43033.0,0.65435762]
["bitfinex","BTCUSD",1642236097033,0.00797074,43035.0,43034.0,0.59615768]
["bitfinex","BTCUSD",1642236097633,0.00797074,43035.0,43034.0,1.68944825]
["bitfinex","BTCUSD",1642236098138,0.00797074,43035.0,43034.0,0.69561424]
["bitfinex","BTCUSD",1642236098334,0.00797074,43035.0,43034.0,0.59615958]
["bitfinex","BTCUSD",1642236099335,0.00797074,43035.0,43033.0,0.05819994]
["bitfinex","BTCUSD",1642236099535,0.00797074,43035.0,43033.0,0.75381418]
["bitfinex","BTCUSD",1642236100082,0.00797074,43035.0,43033.0,1.74764885]
["bitfinex","BTCUSD",1642236100483,0.00797074,43035.0,43033.0,0.75381418]
["bitfinex","BTCUSD",1642236104344,0.00797074,43035.0,43033.0,1.98381418]
["bitfinex","BTCUSD",1642236106148,0.5963,43051.0,43038.0,0.39595129]
["bitfinex","BTCUSD",1642236106348,0.729135,43065.0,43041.0,0.05807845]
["bitfinex","BTCUSD",1642236106349,0.29204763,43055.0,43041.0,0.05807845]
["bitfinex","BTCUSD",1642236106548,0.00015471,43044.0,43041.0,0.11862845]
["bitfinex","BTCUSD",1642236106748,0.00015471,43044.0,43041.0,1.34862845]
["bitfinex","BTCUSD",1642236106948,0.00013752,43043.0,43042.0,1.2655103]
["bitfinex","BTCUSD",1642236107148,0.00013752,43043.0,43042.0,0.5655103]
["bitfinex","BTCUSD",1642236107586,0.00013752,43043.0,43042.0,0.32489554]
["bitfinex","BTCUSD",1642236107787,0.00013752,43043.0,43042.0,0.26682354]
["bitfinex","BTCUSD",1642236108186,0.00013752,43043.0,43042.0,0.37952096]
["bitfinex","BTCUSD",1642236108791,0.00013752,43043.0,43042.0,0.97444012]
["bitfinex","BTCUSD",1642236110292,0.00013752,43043.0,43042.0,0.67952096]
["bitfinex","BTCUSD",1642236110491,0.00013752,43043.0,43042.0,0.37952096]
["bitfinex","BTCUSD",1642236111096,0.00013752,43043.0,43042.0,0.97435233]
["bitfinex","BTCUSD",1642236111975,0.00013752,43043.0,43042.0,0.59483137]
["bitfinex","BTCUSD",1642236113077,0.00013752,43043.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236113876,0.30414033,43043.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236116084,0.30414033,43043.0,43039.0,0.59483137]
["bitfinex","BTCUSD",1642236116485,0.00012033,43042.0,43039.0,0.59483137]
["bitfinex","BTCUSD",1642236116885,0.00010314,43041.0,43039.0,0.59483137]
["bitfinex","BTCUSD",1642236117285,8.595e-05,43040.0,43039.0,0.59483137]
["bitfinex","BTCUSD",1642236120240,0.058083,43047.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236120638,0.00010314,43046.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236121039,8.595e-05,43045.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236121439,6.876e-05,43044.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236121842,0.00012033,43047.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236122239,0.00012033,43047.0,43043.0,2.30640119]
["bitfinex","BTCUSD",1642236122685,0.00012033,43047.0,43040.0,0.65463871]
["bitfinex","BTCUSD",1642236123686,0.00012033,43047.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236124786,0.058085,43046.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236125186,8.595e-05,43045.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236125586,6.876e-05,43044.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236125986,8.595e-05,43045.0,43040.0,0.05991405]
["bitfinex","BTCUSD",1642236126187,8.595e-05,43045.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236126434,6.876e-05,43044.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236126841,8.595e-05,43045.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236127235,0.058085,43046.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236127236,6.876e-05,43044.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236127735,8.595e-05,43045.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236128136,6.876e-05,43044.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236128536,0.43908085,43048.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236128537,8.595e-05,43045.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236129036,6.876e-05,43044.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236129440,0.00012033,43047.0,43042.0,0.00010671]
["bitfinex","BTCUSD",1642236130489,0.00012033,43047.0,43042.0,2.28607596]
["bitfinex","BTCUSD",1642236131093,0.00012033,43047.0,43044.0,0.00011467]
["bitfinex","BTCUSD",1642236133295,0.33602438,43048.0,43044.0,0.00011467]
["bitfinex","BTCUSD",1642236133941,0.00603517,43049.0,43044.0,0.00011467]
["bitfinex","BTCUSD",1642236134140,0.00603517,43049.0,43044.0,0.05818699]
["bitfinex","BTCUSD",1642236134340,0.00603517,43049.0,43044.0,0.00011467]
["bitfinex","BTCUSD",1642236134941,0.00603517,43049.0,43045.0,0.34458057]
["bitfinex","BTCUSD",1642236135542,0.00603517,43049.0,43044.0,0.00011467]
["bitfinex","BTCUSD",1642236135742,0.00603517,43049.0,43042.0,0.59472466]
["bitfinex","BTCUSD",1642236136042,0.00603517,43049.0,43043.0,6.876e-05]
["bitfinex","BTCUSD",1642236136241,0.00603517,43049.0,43046.0,0.00011456]
["bitfinex","BTCUSD",1642236139893,0.058081,43048.0,43046.0,0.00011456]
["bitfinex","BTCUSD",1642236140693,0.058081,43048.0,43046.0,1.456e-05]
["bitfinex","BTCUSD",1642236141093,0.058081,43048.0,43043.0,0.00017844]
["bitfinex","BTCUSD",1642236141737,0.24731947,43042.0,43040.0,0.05929449]
["bitfinex","BTCUSD",1642236143038,0.158085,43046.0,43040.0,0.05929449]
["bitfinex","BTCUSD",1642236143838,0.1,43046.0,43040.0,0.05929449]
["bitfinex","BTCUSD",1642236144038,0.3047405,43044.0,43040.0,0.05929449]
["bitfinex","BTCUSD",1642236145383,0.31001036,43044.0,43040.0,0.05929449]
["bitfinex","BTCUSD",1642236145583,0.31001036,43044.0,43040.0,0.11737186]
["bitfinex","BTCUSD",1642236145783,0.31001036,43044.0,43040.0,0.05929449]
["bitfinex","BTCUSD",1642236145983,0.31001036,43044.0,43042.0,0.00010126]
["bitfinex","BTCUSD",1642236151151,0.31001036,43044.0,43041.0,0.59472466]
["bitfinex","BTCUSD",1642236152151,0.36809736,43044.0,43041.0,0.59472466]
["bitfinex","BTCUSD",1642236152595,0.36809736,43044.0,43040.0,0.59472466]
["bitfinex","BTCUSD",1642236153391,0.36809736,43044.0,43039.0,0.59482587]
["bitfinex","BTCUSD",1642236154592,0.46809736,43044.0,43039.0,0.59482587]
["bitfinex","BTCUSD",1642236156095,0.46809736,43044.0,43041.0,0.00010132]
["bitfinex","BTCUSD",1642236160891,0.41001036,43044.0,43041.0,0.00010132]
["bitfinex","BTCUSD",1642236161089,0.41001036,43044.0,43038.0,0.59482587]
["bitfinex","BTCUSD",1642236161490,0.41001036,43044.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642236162089,0.41001036,43044.0,43038.0,0.59391463]
["bitfinex","BTCUSD",1642236162491,6.876e-05,43043.0,43038.0,0.59391463]
["bitfinex","BTCUSD",1642236162689,0.00533862,43043.0,43038.0,0.59391463]
["bitfinex","BTCUSD",1642236164048,0.00533862,43043.0,43038.0,0.59366263]
["bitfinex","BTCUSD",1642236166250,0.00533862,43043.0,43040.0,0.00010137]
["bitfinex","BTCUSD",1642236170088,0.00012374,43043.0,43040.0,0.00010137]
["bitfinex","BTCUSD",1642236170287,0.058085,43046.0,43040.0,0.00010137]
["bitfinex","BTCUSD",1642236171342,0.058085,43046.0,43035.0,0.55190126]
["bitfinex","BTCUSD",1642236171540,0.25380639,43041.0,43035.0,0.55190126]
["bitfinex","BTCUSD",1642236171741,0.25380639,43041.0,43036.0,0.00012033]
["bitfinex","BTCUSD",1642236173141,0.25380639,43041.0,43036.0,0.05820366]
["bitfinex","BTCUSD",1642236173541,0.25380639,43041.0,43037.0,0.00010314]
["bitfinex","BTCUSD",1642236174843,0.24880639,43041.0,43037.0,0.00010314]
["bitfinex","BTCUSD",1642236176093,0.24880639,43041.0,43039.0,0.00010142]
["bitfinex","BTCUSD",1642236181141,0.24880639,43041.0,43037.0,0.00020451]
["bitfinex","BTCUSD",1642236181540,0.24880639,43041.0,43038.0,8.595e-05]
["bitfinex","BTCUSD",1642236185097,0.24880639,43041.0,43039.0,0.59581213]
["bitfinex","BTCUSD",1642236185297,0.1,43046.0,43039.0,0.59581213]
["bitfinex","BTCUSD",1642236185899,0.00125781,43048.0,43039.0,0.59086514]
["bitfinex","BTCUSD",1642236186100,0.00125781,43048.0,43040.0,0.00010137]
["bitfinex","BTCUSD",1642236186345,0.25439094,43044.0,43040.0,0.00010137]
["bitfinex","BTCUSD",1642236189750,0.24528295,43044.0,43040.0,0.00010137]
["bitfinex","BTCUSD",1642236190389,0.058089,43043.0,43040.0,0.00010137]
["bitfinex","BTCUSD",1642236191192,0.058089,43043.0,43038.0,0.69580145]
["bitfinex","BTCUSD",1642236191587,0.058089,43043.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642236195941,0.058089,43043.0,43038.0,0.55155402]
["bitfinex","BTCUSD",1642236196140,0.058089,43043.0,43041.0,0.00010132]
["bitfinex","BTCUSD",1642236200916,0.058089,43043.0,43038.0,0.50665534]
["bitfinex","BTCUSD",1642236201341,0.058089,43043.0,43042.0,0.00010587]
["bitfinex","BTCUSD",1642236201740,0.05815776,43043.0,43042.0,0.00010587]
["bitfinex","BTCUSD",1642236204644,6.876e-05,43043.0,43042.0,0.00010587]
["bitfinex","BTCUSD",1642236205992,6.876e-05,43043.0,43038.0,0.46206121]
["bitfinex","BTCUSD",1642236206196,6.876e-05,43043.0,43042.0,0.00011139]
["bitfinex","BTCUSD",1642236208093,6.876e-05,43043.0,43042.0,0.60011139]
["bitfinex","BTCUSD",1642236210265,6.876e-05,43043.0,43042.0,0.00011139]
["bitfinex","BTCUSD",1642236210865,0.32622465,43044.0,43042.0,0.00011139]
["bitfinex","BTCUSD",1642236211065,0.058087,43045.0,43042.0,1.139e-05]
["bitfinex","BTCUSD",1642236211266,0.058087,43045.0,43042.0,9.985e-05]
["bitfinex","BTCUSD",1642236211568,0.12220917,43049.0,43042.0,9.985e-05]
["bitfinex","BTCUSD",1642236211865,8.595e-05,43048.0,43042.0,9.985e-05]
["bitfinex","BTCUSD",1642236212068,0.26810735,43045.0,43042.0,9.985e-05]
["bitfinex","BTCUSD",1642236213094,0.27166339,43045.0,43042.0,9.985e-05]
["bitfinex","BTCUSD",1642236215598,0.32974939,43045.0,43042.0,9.985e-05]
["bitfinex","BTCUSD",1642236216000,0.32974939,43045.0,43040.0,0.59597195]
["bitfinex","BTCUSD",1642236216645,0.32974939,43045.0,43040.0,9.473e-05]
["bitfinex","BTCUSD",1642236217748,0.48783939,43045.0,43040.0,9.473e-05]
["bitfinex","BTCUSD",1642236217946,0.058092,43043.0,43040.0,9.473e-05]
["bitfinex","BTCUSD",1642236218147,0.06164804,43043.0,43040.0,9.473e-05]
["bitfinex","BTCUSD",1642236221097,0.06164804,43043.0,43038.0,0.59597207]
["bitfinex","BTCUSD",1642236222597,0.00355604,43043.0,43038.0,0.59597207]
["bitfinex","BTCUSD",1642236222798,0.00355604,43043.0,43038.0,2.35971512]
["bitfinex","BTCUSD",1642236222998,0.00355604,43043.0,43038.0,0.59597207]
["bitfinex","BTCUSD",1642236226060,0.00355604,43043.0,43040.0,9.498e-05]
["bitfinex","BTCUSD",1642236227588,0.00355604,43043.0,43039.0,0.5418722]
["bitfinex","BTCUSD",1642236227990,0.00355604,43043.0,43037.0,0.69561424]
["bitfinex","BTCUSD",1642236228289,0.06164504,43043.0,43038.0,8.595e-05]
["bitfinex","BTCUSD",1642236228690,0.06164504,43043.0,43037.0,0.00010314]
["bitfinex","BTCUSD",1642236231192,0.06164504,43043.0,43039.0,9.03e-05]
["bitfinex","BTCUSD",1642236233946,0.00355604,43043.0,43039.0,9.03e-05]
["bitfinex","BTCUSD",1642236236097,0.00355604,43043.0,43038.0,0.59613067]
["bitfinex","BTCUSD",1642236236494,0.00355604,43043.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642236239669,0.058091,43042.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642236239869,0.06164704,43042.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642236241070,0.00355604,43042.0,43041.0,9.017e-05]
["bitfinex","BTCUSD",1642236241469,0.00355604,43042.0,43039.0,5.893e-05]
["bitfinex","BTCUSD",1642236241971,0.00355604,43042.0,43038.0,0.59620679]
["bitfinex","BTCUSD",1642236244808,0.06164804,43042.0,43038.0,0.59620679]
["bitfinex","BTCUSD",1642236246009,0.06164804,43042.0,43040.0,8.573e-05]
["bitfinex","BTCUSD",1642236247551,0.00355604,43042.0,43040.0,8.573e-05]
["bitfinex","BTCUSD",1642236251301,0.00355604,43042.0,43038.0,0.59629245]
["bitfinex","BTCUSD",1642236252604,0.0641286,43041.0,43038.0,0.59629245]
["bitfinex","BTCUSD",1642236252802,0.06768464,43041.0,43038.0,0.59629245]
["bitfinex","BTCUSD",1642236253872,0.06768464,43041.0,43038.0,0.00016178]
["bitfinex","BTCUSD",1642236254076,0.00959264,43041.0,43038.0,0.00016178]
["bitfinex","BTCUSD",1642236256277,0.00959264,43041.0,43040.0,8.573e-05]
["bitfinex","BTCUSD",1642236258806,0.00959264,43041.0,43040.0,0.32351108]
["bitfinex","BTCUSD",1642236258998,0.00959264,43041.0,43040.0,0.45064956]
["bitfinex","BTCUSD",1642236259200,0.00959264,43041.0,43040.0,0.38334956]
["bitfinex","BTCUSD",1642236259598,0.00959264,43041.0,43040.0,0.73334956]
["bitfinex","BTCUSD",1642236260001,0.00959264,43041.0,43040.0,0.25621108]
["bitfinex","BTCUSD",1642236260200,0.00959264,43041.0,43040.0,0.36299214]
["bitfinex","BTCUSD",1642236260604,0.00959264,43041.0,43040.0,0.71299214]
["bitfinex","BTCUSD",1642236261671,0.00959264,43041.0,43040.0,0.60621108]
["bitfinex","BTCUSD",1642236264172,0.00959264,43041.0,43040.0,0.56151108]
["bitfinex","BTCUSD",1642236265225,0.00959264,43041.0,43040.0,1.15728266]
["bitfinex","BTCUSD",1642236265926,0.00959264,43041.0,43040.0,0.80728266]
["bitfinex","BTCUSD",1642236269259,0.00959264,43041.0,43040.0,0.59577158]
["bitfinex","BTCUSD",1642236274404,0.00959264,43041.0,43040.0,0.55087158]
["bitfinex","BTCUSD",1642236276579,0.00355604,43041.0,43040.0,0.55087158]
["bitfinex","BTCUSD",1642236279385,0.00355604,43041.0,43040.0,0.50617158]
["bitfinex","BTCUSD",1642236282207,0.00355604,43041.0,43038.0,0.69569036]
["bitfinex","BTCUSD",1642236282404,0.00355604,43041.0,43038.0,7.612e-05]
["bitfinex","BTCUSD",1642236282804,0.00355604,43041.0,43037.0,0.11271944]
["bitfinex","BTCUSD",1642236283004,0.00355604,43041.0,43038.0,7.612e-05]
["bitfinex","BTCUSD",1642236286160,0.00355604,43041.0,43039.0,0.69703]
["bitfinex","BTCUSD",1642236286361,0.00355604,43041.0,43040.0,1.12563671]
["bitfinex","BTCUSD",1642236286560,0.00355604,43041.0,43040.0,3.98740621]
["bitfinex","BTCUSD",1642236287262,0.00355604,43041.0,43040.0,5.67668296]
["bitfinex","BTCUSD",1642236288909,0.00355604,43041.0,43040.0,4.98106872]
["bitfinex","BTCUSD",1642236289311,0.00355604,43041.0,43040.0,6.21106872]
["bitfinex","BTCUSD",1642236291666,0.00355604,43041.0,43040.0,4.98106872]
["bitfinex","BTCUSD",1642236291866,0.00355604,43041.0,43040.0,6.21106872]
["bitfinex","BTCUSD",1642236292066,0.00355604,43041.0,43040.0,4.98106872]
["bitfinex","BTCUSD",1642236292470,0.00355604,43041.0,43040.0,3.98740621]
["bitfinex","BTCUSD",1642236294869,0.00355604,43041.0,43040.0,1.82266671]
["bitfinex","BTCUSD",1642236298104,0.00355604,43041.0,43040.0,2.41784424]
["bitfinex","BTCUSD",1642236301763,0.00355604,43041.0,43040.0,2.29220753]
["bitfinex","BTCUSD",1642236302703,0.00355604,43041.0,43040.0,1.69703]
["bitfinex","BTCUSD",1642236303503,0.00355604,43041.0,43040.0,2.92703]
["bitfinex","BTCUSD",1642236304103,0.00355604,43041.0,43040.0,3.52220753]
["bitfinex","BTCUSD",1642236304803,0.00355604,43041.0,43040.0,3.62220753]
["bitfinex","BTCUSD",1642236309360,0.07440228,43041.0,43040.0,3.62220753]
["bitfinex","BTCUSD",1642236313531,0.07440228,43041.0,43040.0,3.02703]
["bitfinex","BTCUSD",1642236314654,0.07440228,43041.0,43040.0,2.92703]
["bitfinex","BTCUSD",1642236320104,0.07440228,43041.0,43040.0,1.92703]
["bitfinex","BTCUSD",1642236321863,0.07440228,43041.0,43040.0,2.02703]
["bitfinex","BTCUSD",1642236324469,0.07440228,43041.0,43040.0,2.62220753]
["bitfinex","BTCUSD",1642236324870,0.07440228,43041.0,43040.0,1.29220753]
["bitfinex","BTCUSD",1642236326415,0.07440228,43041.0,43040.0,0.69703]
["bitfinex","BTCUSD",1642236327511,0.07440228,43041.0,43040.0,2.38510664]
["bitfinex","BTCUSD",1642236328113,0.07440228,43041.0,43040.0,1.39140378]
["bitfinex","BTCUSD",1642236328862,0.07440228,43041.0,43040.0,2.38510664]
["bitfinex","BTCUSD",1642236329661,0.07440228,43041.0,43040.0,1.69073286]
["bitfinex","BTCUSD",1642236330863,0.07440228,43041.0,43040.0,2.92073286]
["bitfinex","BTCUSD",1642236333818,0.07440228,43041.0,43040.0,1.69073286]
["bitfinex","BTCUSD",1642236336117,0.07440228,43041.0,43040.0,2.92073286]
["bitfinex","BTCUSD",1642236338364,0.07440228,43041.0,43040.0,3.02073286]
["bitfinex","BTCUSD",1642236339664,0.07440228,43041.0,43040.0,1.79073286]
["bitfinex","BTCUSD",1642236343881,0.03542312,43041.0,43040.0,1.79073286]
["bitfinex","BTCUSD",1642236344081,0.06049412,43041.0,43040.0,1.79073286]
["bitfinex","BTCUSD",1642236345282,0.06049412,43041.0,43040.0,1.69073286]
["bitfinex","BTCUSD",1642236348209,0.06049412,43041.0,43040.0,3.02073286]
["bitfinex","BTCUSD",1642236350012,0.06049412,43041.0,43040.0,2.92073286]
["bitfinex","BTCUSD",1642236350613,0.06049412,43041.0,43040.0,1.69073286]
["bitfinex","BTCUSD",1642236351464,0.06049412,43041.0,43040.0,2.92073286]
["bitfinex","BTCUSD",1642236352264,0.11629932,43049.0,43041.0,0.90852148]
["bitfinex","BTCUSD",1642236352463,0.30260931,43050.0,43044.0,0.11614498]
["bitfinex","BTCUSD",1642236352662,7.859e-05,43047.0,43045.0,0.4510315]
["bitfinex","BTCUSD",1642236353063,6.14e-05,43046.0,43045.0,0.4510315]
["bitfinex","BTCUSD",1642236358312,6.14e-05,43046.0,43045.0,1.1479815]
["bitfinex","BTCUSD",1642236358961,6.14e-05,43046.0,43045.0,2.83557566]
["bitfinex","BTCUSD",1642236360662,6.14e-05,43046.0,43045.0,2.14157503]
["bitfinex","BTCUSD",1642236362710,6.14e-05,43046.0,43045.0,2.37157503]
["bitfinex","BTCUSD",1642236365920,6.14e-05,43046.0,43045.0,2.47157503]
["bitfinex","BTCUSD",1642236366367,6.14e-05,43046.0,43045.0,2.37157503]
["bitfinex","BTCUSD",1642236366969,6.14e-05,43046.0,43045.0,3.65963803]
["bitfinex","BTCUSD",1642236367170,6.14e-05,43046.0,43045.0,3.82909803]
["bitfinex","BTCUSD",1642236370915,6.14e-05,43046.0,43045.0,4.32909803]
["bitfinex","BTCUSD",1642236371217,1.25315375,43057.0,43051.0,0.058058]
["bitfinex","BTCUSD",1642236371414,0.3105,43059.0,43056.0,0.32293693]
["bitfinex","BTCUSD",1642236371614,0.62259655,43063.0,43056.0,0.32293693]
["bitfinex","BTCUSD",1642236371815,0.62259655,43063.0,43059.0,0.39738788]
["bitfinex","BTCUSD",1642236372016,0.37648404,43062.0,43059.0,0.39738788]
["bitfinex","BTCUSD",1642236372415,0.00025785,43061.0,43059.0,0.39738788]
["bitfinex","BTCUSD",1642236372817,0.00024066,43060.0,43059.0,0.39738788]
["bitfinex","BTCUSD",1642236375060,0.00024066,43060.0,43059.0,0.35268788]
["bitfinex","BTCUSD",1642236382565,0.00024066,43060.0,43059.0,0.58268788]
["bitfinex","BTCUSD",1642236383366,0.00024066,43060.0,43059.0,0.65267766]
["bitfinex","BTCUSD",1642236383564,0.00024066,43060.0,43059.0,0.87162866]
["bitfinex","BTCUSD",1642236383864,0.00024066,43060.0,43059.0,1.56834866]
["bitfinex","BTCUSD",1642236384064,0.00024066,43060.0,43059.0,1.66834866]
["bitfinex","BTCUSD",1642236384267,0.00024066,43060.0,43059.0,3.29834866]
["bitfinex","BTCUSD",1642236384465,0.24703352,43074.0,43070.0,0.42195773]
["bitfinex","BTCUSD",1642236384667,0.24703352,43074.0,43072.0,0.34055282]
["bitfinex","BTCUSD",1642236384868,0.009,43077.0,43072.0,0.34055282]
["bitfinex","BTCUSD",1642236384869,0.00022347,43073.0,43072.0,0.34055282]
["bitfinex","BTCUSD",1642236385316,0.00027505,43076.0,43072.0,0.34055282]
["bitfinex","BTCUSD",1642236385716,0.00025785,43075.0,43072.0,0.34055282]
["bitfinex","BTCUSD",1642236385914,0.00025785,43075.0,43074.0,0.34437909]
["bitfinex","BTCUSD",1642236386114,0.00024066,43074.0,43072.0,0.34055282]
["bitfinex","BTCUSD",1642236386314,0.00025785,43075.0,43072.0,0.34055282]
["bitfinex","BTCUSD",1642236386514,0.009,43077.0,43072.0,1.57055282]
["bitfinex","BTCUSD",1642236386515,0.00027505,43076.0,43072.0,1.57055282]
["bitfinex","BTCUSD",1642236386715,0.00024066,43074.0,43072.0,1.62858982]
["bitfinex","BTCUSD",1642236386918,0.00025785,43075.0,43072.0,1.62858982]
["bitfinex","BTCUSD",1642236387114,0.00027505,43076.0,43072.0,1.62858982]
["bitfinex","BTCUSD",1642236387316,0.00024066,43074.0,43073.0,0.05802704]
["bitfinex","BTCUSD",1642236387516,0.00025785,43075.0,43073.0,0.05802704]
["bitfinex","BTCUSD",1642236387715,0.00024066,43074.0,43073.0,1.28802704]
["bitfinex","BTCUSD",1642236389272,0.00260977,43074.0,43073.0,0.05802704]
["bitfinex","BTCUSD",1642236391077,0.00260977,43074.0,43073.0,1.28802704]
["bitfinex","BTCUSD",1642236392374,0.00260977,43074.0,43073.0,1.38802704]
["bitfinex","BTCUSD",1642236393031,0.00260977,43074.0,43073.0,1.51802704]
["bitfinex","BTCUSD",1642236393335,0.009,43077.0,43074.0,1.45]
["bitfinex","BTCUSD",1642236393533,0.009,43077.0,43075.0,1.92646]
["bitfinex","BTCUSD",1642236393934,0.009,43077.0,43075.0,2.02646]
["bitfinex","BTCUSD",1642236394136,0.009,43077.0,43075.0,2.08448]
["bitfinex","BTCUSD",1642236394337,0.001,43079.0,43076.0,0.00123751]
["bitfinex","BTCUSD",1642236394536,0.001,43079.0,43077.0,0.69643]
["bitfinex","BTCUSD",1642236394839,0.001,43081.0,43078.0,1.23]
["bitfinex","BTCUSD",1642236395035,0.001,43081.0,43079.0,0.69639]
["bitfinex","BTCUSD",1642236395236,0.00010315,43080.0,43079.0,0.95381495]
["bitfinex","BTCUSD",1642236395439,0.00010315,43080.0,43079.0,1.35471088]
["bitfinex","BTCUSD",1642236395635,0.2814,43095.0,43079.0,1.35471088]
["bitfinex","BTCUSD",1642236395636,0.2814,43095.0,43081.0,1.23]
["bitfinex","BTCUSD",1642236395835,0.2814,43095.0,43081.0,1.92636]
["bitfinex","BTCUSD",1642236396036,0.2814,43095.0,43081.0,2.02636]
["bitfinex","BTCUSD",1642236396237,0.2814,43095.0,43090.0,0.44005888]
["bitfinex","BTCUSD",1642236396463,1.0331,43103.0,43091.0,0.25393811]
["bitfinex","BTCUSD",1642236396464,0.00024066,43094.0,43091.0,0.25393811]
["bitfinex","BTCUSD",1642236396664,0.00024066,43094.0,43092.0,0.31813685]
["bitfinex","BTCUSD",1642236396868,0.00022347,43093.0,43091.0,0.0580069]
["bitfinex","BTCUSD",1642236397066,0.00022347,43093.0,43091.0,0.1160129]
["bitfinex","BTCUSD",1642236397265,0.00623648,43092.0,43091.0,0.058006]
["bitfinex","BTCUSD",1642236397471,0.00623648,43092.0,43090.0,0.2320308]
["bitfinex","BTCUSD",1642236397665,0.00623648,43092.0,43091.0,2.08138076]
["bitfinex","BTCUSD",1642236397864,0.0060302,43092.0,43091.0,0.28073286]
["bitfinex","BTCUSD",1642236398366,0.27311078,43097.0,43091.0,0.28073286]
["bitfinex","BTCUSD",1642236398765,0.00027504,43096.0,43091.0,0.28073286]
["bitfinex","BTCUSD",1642236398965,0.26838582,43097.0,43091.0,0.28073286]
["bitfinex","BTCUSD",1642236399165,0.26838582,43097.0,43091.0,1.51073286]
["bitfinex","BTCUSD",1642236399365,0.26838582,43097.0,43092.0,6.876e-05]
["bitfinex","BTCUSD",1642236399765,1.6103,43101.0,43092.0,6.876e-05]
["bitfinex","BTCUSD",1642236399969,0.1,43101.0,43092.0,6.876e-05]
["bitfinex","BTCUSD",1642236400222,6.876e-05,43100.0,43092.0,0.05807676]
["bitfinex","BTCUSD",1642236400520,8.595e-05,43101.0,43092.0,0.05807676]
["bitfinex","BTCUSD",1642236400920,0.26131418,43098.0,43094.0,0.05801111]
["bitfinex","BTCUSD",1642236401921,0.26131418,43098.0,43092.0,6.876e-05]
["bitfinex","BTCUSD",1642236401922,0.31558341,43096.0,43092.0,6.876e-05]
["bitfinex","BTCUSD",1642236402323,0.31558341,43096.0,43091.0,8.595e-05]
["bitfinex","BTCUSD",1642236402524,0.31558341,43096.0,43088.0,0.00013752]
["bitfinex","BTCUSD",1642236402922,0.31558341,43096.0,43090.0,0.3371525]
["bitfinex","BTCUSD",1642236403323,0.41558341,43096.0,43092.0,0.23]
["bitfinex","BTCUSD",1642236403721,0.058021,43095.0,43092.0,0.23]
["bitfinex","BTCUSD",1642236405169,0.41933118,43098.0,43092.0,0.23]
["bitfinex","BTCUSD",1642236405966,0.41933118,43098.0,43097.0,0.32748518]
["bitfinex","BTCUSD",1642236405967,0.36131418,43098.0,43097.0,0.32748518]
["bitfinex","BTCUSD",1642236406168,0.376209,43098.0,43097.0,0.32748518]
["bitfinex","BTCUSD",1642236406367,8.595e-05,43101.0,43097.0,0.32748518]
["bitfinex","BTCUSD",1642236407169,0.31404173,43101.0,43097.0,0.32748518]
["bitfinex","BTCUSD",1642236407820,0.31404173,43101.0,43097.0,0.3854934]
["bitfinex","BTCUSD",1642236408018,0.31404173,43101.0,43097.0,0.32748518]
["bitfinex","BTCUSD",1642236408317,0.158014,43100.0,43092.0,0.23]
["bitfinex","BTCUSD",1642236408520,0.41404173,43101.0,43092.0,0.23]
["bitfinex","BTCUSD",1642236409316,0.50141032,43101.0,43093.0,0.30223538]
["bitfinex","BTCUSD",1642236409518,0.058014,43100.0,43093.0,0.30223538]
["bitfinex","BTCUSD",1642236410325,0.41404173,43101.0,43093.0,0.30223538]
["bitfinex","BTCUSD",1642236410719,0.10008595,43101.0,43100.0,0.31223889]
["bitfinex","BTCUSD",1642236411119,0.89122408,43106.0,43100.0,0.31223889]
["bitfinex","BTCUSD",1642236411390,0.9481,43114.0,43100.0,0.31223889]
["bitfinex","BTCUSD",1642236411391,1.17272408,43109.0,43100.0,0.31223889]
["bitfinex","BTCUSD",1642236411589,6.876e-05,43105.0,43100.0,0.31223889]
["bitfinex","BTCUSD",1642236411788,0.32976954,43107.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236411988,0.00012033,43108.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236412187,8.595e-05,43106.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236412387,0.00010314,43107.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236412590,0.00012033,43108.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236412787,0.65171522,43110.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236412788,8.595e-05,43106.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236412991,0.00010314,43107.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236413188,0.00013752,43109.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236413389,8.595e-05,43106.0,43100.0,0.37023945]
["bitfinex","BTCUSD",1642236413590,0.00012033,43108.0,43102.0,0.057998]
["bitfinex","BTCUSD",1642236413790,0.376209,43107.0,43103.0,0.05800064]
["bitfinex","BTCUSD",1642236413989,0.37631214,43107.0,43103.0,0.05800064]
["bitfinex","BTCUSD",1642236414189,0.27437313,43105.0,43103.0,0.05800064]
["bitfinex","BTCUSD",1642236414790,0.27437313,43105.0,43100.0,0.31223889]
["bitfinex","BTCUSD",1642236415214,0.27437313,43105.0,43100.0,0.26733889]
["bitfinex","BTCUSD",1642236416816,0.158005,43107.0,43100.0,0.26733889]
["bitfinex","BTCUSD",1642236417017,0.39933758,43105.0,43100.0,0.26733889]
["bitfinex","BTCUSD",1642236417517,0.49933758,43105.0,43100.0,0.26733889]
["bitfinex","BTCUSD",1642236418122,0.37248246,43103.0,43100.0,0.26733889]
["bitfinex","BTCUSD",1642236418319,0.37248246,43103.0,43101.0,0.69604]
["bitfinex","BTCUSD",1642236418320,0.31447146,43103.0,43101.0,0.69604]
["bitfinex","BTCUSD",1642236418518,0.34132858,43105.0,43101.0,0.69604]
["bitfinex","BTCUSD",1642236419465,0.24733276,43103.0,43101.0,0.69604]
["bitfinex","BTCUSD",1642236423920,0.24733276,43103.0,43101.0,0.92604]
["bitfinex","BTCUSD",1642236424822,0.058009,43104.0,43101.0,0.92604]
["bitfinex","BTCUSD",1642236425021,0.1,43105.0,43101.0,0.92604]
["bitfinex","BTCUSD",1642236425223,0.00121422,43110.0,43101.0,0.92604]
["bitfinex","BTCUSD",1642236425423,0.3984,43114.0,43101.0,0.92604]
["bitfinex","BTCUSD",1642236425622,0.00010314,43107.0,43105.0,0.29871085]
["bitfinex","BTCUSD",1642236425826,0.00010314,43107.0,43106.0,0.69596]
["bitfinex","BTCUSD",1642236426122,0.28953354,43111.0,43108.0,0.32054285]
["bitfinex","BTCUSD",1642236426371,0.057997,43113.0,43108.0,0.32054285]
["bitfinex","BTCUSD",1642236426573,0.00015471,43110.0,43108.0,0.32054285]
["bitfinex","BTCUSD",1642236426772,0.00018909,43112.0,43108.0,0.32054285]
["bitfinex","BTCUSD",1642236426974,0.00013752,43109.0,43108.0,0.32054285]
["bitfinex","BTCUSD",1642236428273,0.00013752,43109.0,43108.0,1.01647285]
["bitfinex","BTCUSD",1642236433133,0.00013752,43109.0,43108.0,0.69593]
["bitfinex","BTCUSD",1642236440314,0.00170236,43109.0,43108.0,0.69593]
["bitfinex","BTCUSD",1642236441767,0.00170236,43109.0,43108.0,0.67687617]
["bitfinex","BTCUSD",1642236444973,0.11831114,43115.0,43108.0,0.67687617]
["bitfinex","BTCUSD",1642236445418,6.876e-05,43113.0,43108.0,0.67687617]
["bitfinex","BTCUSD",1642236446119,0.27245568,43111.0,43108.0,0.67687617]
["bitfinex","BTCUSD",1642236446519,0.11080149,43110.0,43108.0,0.67687617]
["bitfinex","BTCUSD",1642236448223,0.16880349,43110.0,43108.0,0.67687617]
["bitfinex","BTCUSD",1642236448420,0.11529787,43109.0,43108.0,0.67687617]
["bitfinex","BTCUSD",1642236450268,0.11529787,43109.0,43108.0,0.63217617]
["bitfinex","BTCUSD",1642236451269,0.23131387,43109.0,43108.0,0.63217617]
["bitfinex","BTCUSD",1642236451871,0.17330487,43109.0,43108.0,0.63217617]
["bitfinex","BTCUSD",1642236455216,0.17330487,43109.0,43108.0,0.58747617]
["bitfinex","BTCUSD",1642236456374,1.47330487,43109.0,43108.0,0.58747617]
["bitfinex","BTCUSD",1642236456574,2.00941387,43109.0,43108.0,0.58747617]
["bitfinex","BTCUSD",1642236457074,4.46039786,43109.0,43108.0,0.58747617]
["bitfinex","BTCUSD",1642236457873,4.46039786,43109.0,43108.0,0.12329817]
["bitfinex","BTCUSD",1642236458071,4.36039786,43109.0,43108.0,0.12329817]
["bitfinex","BTCUSD",1642236458272,4.46039786,43109.0,43108.0,0.12329817]
["bitfinex","BTCUSD",1642236458471,0.70941387,43109.0,43108.0,0.12329817]
["bitfinex","BTCUSD",1642236458672,0.64951387,43109.0,43108.0,0.12329817]
["bitfinex","BTCUSD",1642236459272,0.89951387,43109.0,43108.0,0.12329817]
["bitfinex","BTCUSD",1642236459574,0.64951387,43109.0,43108.0,0.12329817]
["bitfinex","BTCUSD",1642236460219,1.04951387,43109.0,43108.0,0.12329817]
["bitfinex","BTCUSD",1642236460523,1.49951387,43109.0,43108.0,0.07829817]
["bitfinex","BTCUSD",1642236460720,1.49951387,43109.0,43101.0,0.23]
["bitfinex","BTCUSD",1642236460721,1.35,43108.0,43101.0,0.23]
["bitfinex","BTCUSD",1642236460920,0.87221675,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1642236461120,1.40323675,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1642236461321,1.82232442,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1642236461621,2.10964296,43102.0,43101.0,0.23]
["bitfinex","BTCUSD",1642236465169,2.10964296,43102.0,43085.0,0.05802408]
["bitfinex","BTCUSD",1642236465371,0.11605456,43100.0,43087.0,0.69615]
["bitfinex","BTCUSD",1642236465571,0.11605456,43100.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236465572,0.058033,43093.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236465771,0.1,43098.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236465772,0.11861899,43092.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236465973,0.00121854,43094.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236466372,0.30586044,43090.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236466573,0.10383824,43089.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236466772,0.10143734,43088.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236466973,0.10154585,43089.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236467173,0.40586044,43090.0,43087.0,0.69652818]
["bitfinex","BTCUSD",1642236467377,0.40586044,43090.0,43088.0,0.00036099]
["bitfinex","BTCUSD",1642236467617,0.1011433,43089.0,43088.0,0.00036099]
["bitfinex","BTCUSD",1642236468022,0.1011433,43089.0,43088.0,0.69624]
["bitfinex","BTCUSD",1642236468417,0.1011433,43089.0,43088.0,0.69660099]
["bitfinex","BTCUSD",1642236470721,0.46389544,43090.0,43088.0,0.69660099]
["bitfinex","BTCUSD",1642236471121,0.46389544,43090.0,43089.0,0.0003438]
["bitfinex","BTCUSD",1642236471370,0.46389544,43090.0,43089.0,0.6965738]
["bitfinex","BTCUSD",1642236471771,0.46389544,43090.0,43089.0,0.69623]
["bitfinex","BTCUSD",1642236471972,0.158035,43090.0,43089.0,0.6915738]
["bitfinex","BTCUSD",1642236472173,0.058035,43090.0,43089.0,0.6915738]
["bitfinex","BTCUSD",1642236473575,0.056762,43090.0,43089.0,0.6915738]
["bitfinex","BTCUSD",1642236474976,0.056762,43090.0,43089.0,0.9215738]
["bitfinex","BTCUSD",1642236475420,0.056762,43090.0,43089.0,0.8767738]
["bitfinex","BTCUSD",1642236476219,0.056762,43090.0,43089.0,0.87685159]
["bitfinex","BTCUSD",1642236479677,0.45434731,43093.0,43089.0,0.87685159]
["bitfinex","BTCUSD",1642236480475,0.45434731,43093.0,43089.0,0.83205159]
["bitfinex","BTCUSD",1642236481276,0.45434731,43093.0,43091.0,7.768e-05]
["bitfinex","BTCUSD",1642236481775,0.45434731,43093.0,43092.0,0.79044]
["bitfinex","BTCUSD",1642236482175,0.45441607,43093.0,43092.0,0.79044]
["bitfinex","BTCUSD",1642236483063,0.15809476,43093.0,43092.0,0.79044]
["bitfinex","BTCUSD",1642236483264,0.05809476,43093.0,43092.0,0.79044]
["bitfinex","BTCUSD",1642236485369,0.05809476,43093.0,43092.0,0.74584]
["bitfinex","BTCUSD",1642236486167,0.05809476,43093.0,43092.0,0.74591763]
["bitfinex","BTCUSD",1642236490627,0.05809476,43093.0,43092.0,0.70071763]
["bitfinex","BTCUSD",1642236493527,0.05912257,43093.0,43092.0,0.70071763]
["bitfinex","BTCUSD",1642236495676,0.05912257,43093.0,43092.0,0.65591763]
["bitfinex","BTCUSD",1642236496076,0.14390687,43093.0,43092.0,0.65591763]
["bitfinex","BTCUSD",1642236497177,0.05912257,43093.0,43092.0,0.65591763]
["bitfinex","BTCUSD",1642236499328,0.14061985,43093.0,43092.0,0.65591763]
["bitfinex","BTCUSD",1642236500130,0.05912257,43093.0,43092.0,0.65591763]
["bitfinex","BTCUSD",1642236500527,0.05912257,43093.0,43092.0,0.61131763]
["bitfinex","BTCUSD",1642236504677,0.00109657,43093.0,43092.0,0.61131763]
["bitfinex","BTCUSD",1642236505532,0.00109657,43093.0,43092.0,0.56671763]
["bitfinex","BTCUSD",1642236510675,0.00109657,43093.0,43092.0,0.52201763]
["bitfinex","BTCUSD",1642236513839,0.00109657,43093.0,43092.0,0.49201763]
["bitfinex","BTCUSD",1642236515641,0.00109657,43093.0,43092.0,0.44731763]
["bitfinex","BTCUSD",1642236520523,0.00109657,43093.0,43092.0,0.40271763]
["bitfinex","BTCUSD",1642236525584,0.00109657,43093.0,43092.0,0.35801763]
["bitfinex","BTCUSD",1642236526683,0.32251183,43093.0,43092.0,0.35801763]
["bitfinex","BTCUSD",1642236527084,0.42251183,43093.0,43092.0,0.35801763]
["bitfinex","BTCUSD",1642236530533,0.42251183,43093.0,43092.0,0.31341763]
["bitfinex","BTCUSD",1642236530934,0.32251183,43093.0,43092.0,0.31341763]
["bitfinex","BTCUSD",1642236531235,0.42251183,43093.0,43092.0,0.31341763]
["bitfinex","BTCUSD",1642236534482,0.41751183,43093.0,43092.0,0.31341763]
["bitfinex","BTCUSD",1642236535653,0.41751183,43093.0,43092.0,0.26841763]
["bitfinex","BTCUSD",1642236538052,0.50341388,43093.0,43092.0,0.26841763]
["bitfinex","BTCUSD",1642236538255,0.41751183,43093.0,43089.0,0.23]
["bitfinex","BTCUSD",1642236538453,0.058031,43091.0,43089.0,0.23]
["bitfinex","BTCUSD",1642236538654,0.06406221,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1642236539480,0.32780854,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1642236539681,0.42780854,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1642236540381,0.51562674,43091.0,43090.0,0.69622]
["bitfinex","BTCUSD",1642236540781,0.51562674,43091.0,43090.0,0.65142]
["bitfinex","BTCUSD",1642236541181,0.51562674,43091.0,43090.0,0.6514945]
["bitfinex","BTCUSD",1642236542735,0.57366745,43091.0,43090.0,0.6514945]
["bitfinex","BTCUSD",1642236542935,0.97366745,43091.0,43090.0,0.02467708]
["bitfinex","BTCUSD",1642236543136,1.34987645,43091.0,43090.0,0.02467708]
["bitfinex","BTCUSD",1642236543737,1.35117558,43091.0,43090.0,0.02467708]
["bitfinex","BTCUSD",1642236545336,0.95117558,43091.0,43090.0,0.02467708]
["bitfinex","BTCUSD",1642236545735,0.926209,43090.0,43089.0,0.21007708]
["bitfinex","BTCUSD",1642236546137,1.026209,43090.0,43089.0,0.21014584]
["bitfinex","BTCUSD",1642236546880,0.476209,43090.0,43089.0,0.21014584]
["bitfinex","BTCUSD",1642236548283,0.35413242,43090.0,43089.0,0.21014584]
["bitfinex","BTCUSD",1642236549485,0.1,43090.0,43089.0,0.21014584]
["bitfinex","BTCUSD",1642236549682,0.06406221,43091.0,43089.0,0.21014584]
["bitfinex","BTCUSD",1642236549683,0.16406221,43091.0,43089.0,0.21014584]
["bitfinex","BTCUSD",1642236549882,0.06406221,43091.0,43089.0,0.21014584]
["bitfinex","BTCUSD",1642236550732,0.06406221,43091.0,43089.0,0.16544584]
["bitfinex","BTCUSD",1642236555785,0.06406221,43091.0,43089.0,0.12084584]
["bitfinex","BTCUSD",1642236556183,0.06406221,43091.0,43090.0,8.565e-05]
["bitfinex","BTCUSD",1642236556384,0.44026221,43091.0,43090.0,8.565e-05]
["bitfinex","BTCUSD",1642236556583,0.54026221,43091.0,43090.0,8.565e-05]
["bitfinex","BTCUSD",1642236560433,0.54146805,43091.0,43090.0,8.565e-05]
["bitfinex","BTCUSD",1642236560835,0.8762,43090.0,43089.0,0.07623149]
["bitfinex","BTCUSD",1642236561135,0.9762,43090.0,43089.0,0.07623149]
["bitfinex","BTCUSD",1642236563185,0.4762,43090.0,43089.0,0.07623149]
["bitfinex","BTCUSD",1642236565836,0.4762,43090.0,43089.0,0.03153149]
["bitfinex","BTCUSD",1642236567136,0.058049,43082.0,43075.0,1.1747]
["bitfinex","BTCUSD",1642236567335,0.058049,43082.0,43076.0,0.6964]
["bitfinex","BTCUSD",1642236567535,0.058049,43082.0,43076.0,0.69662347]
["bitfinex","BTCUSD",1642236568035,0.2803119,43079.0,43076.0,0.69662347]
["bitfinex","BTCUSD",1642236569684,0.058048,43078.0,43076.0,0.69662347]
["bitfinex","BTCUSD",1642236570284,0.058048,43078.0,43076.0,0.92662347]
["bitfinex","BTCUSD",1642236570685,0.058048,43078.0,43076.0,0.88202347]
["bitfinex","BTCUSD",1642236571286,0.058048,43078.0,43077.0,7.721e-05]
["bitfinex","BTCUSD",1642236571485,0.058048,43078.0,43077.0,0.74110721]
["bitfinex","BTCUSD",1642236573938,1.008048,43078.0,43077.0,0.61126356]
["bitfinex","BTCUSD",1642236574137,1.58783932,43078.0,43077.0,0.27013455]
["bitfinex","BTCUSD",1642236574336,1.5,43077.0,43076.0,0.23022347]
["bitfinex","BTCUSD",1642236574537,1.57745337,43077.0,43076.0,0.23022347]
["bitfinex","BTCUSD",1642236574736,1.58293709,43077.0,43076.0,0.23022347]
["bitfinex","BTCUSD",1642236574934,0.27637763,43072.0,43070.0,0.59168139]
["bitfinex","BTCUSD",1642236575136,1.36539277,43071.0,43070.0,0.59168139]
["bitfinex","BTCUSD",1642236575336,1.83262502,43071.0,43064.0,0.59168139]
["bitfinex","BTCUSD",1642236575536,0.00129433,43065.0,43064.0,0.59168139]
["bitfinex","BTCUSD",1642236575735,0.00129433,43065.0,43064.0,0.54688139]
["bitfinex","BTCUSD",1642236575935,0.82579271,43065.0,43064.0,0.54688139]
["bitfinex","BTCUSD",1642236576136,1.58809818,43065.0,43064.0,0.54688139]
["bitfinex","BTCUSD",1642236576387,1.61830218,43065.0,43064.0,0.54688139]
["bitfinex","BTCUSD",1642236576582,1.06830218,43065.0,43064.0,0.54688139]
["bitfinex","BTCUSD",1642236576883,0.00129197,43063.0,43062.0,0.69029495]
["bitfinex","BTCUSD",1642236577083,0.00129197,43063.0,43056.0,0.0011]
["bitfinex","BTCUSD",1642236577285,0.00129197,43063.0,43062.0,0.00024067]
["bitfinex","BTCUSD",1642236577485,0.37749197,43063.0,43062.0,0.00024067]
["bitfinex","BTCUSD",1642236577684,0.60315091,43063.0,43062.0,0.00024067]
["bitfinex","BTCUSD",1642236577885,0.60185894,43063.0,43062.0,0.00024067]
["bitfinex","BTCUSD",1642236580837,0.60185894,43063.0,43062.0,0.23]
["bitfinex","BTCUSD",1642236581638,0.60312977,43063.0,43062.0,0.23]
["bitfinex","BTCUSD",1642236581838,0.60312977,43063.0,43052.0,0.69029495]
["bitfinex","BTCUSD",1642236581839,0.26776708,43054.0,43052.0,0.69029495]
["bitfinex","BTCUSD",1642236582039,0.0593537,43053.0,43052.0,0.69029495]
["bitfinex","BTCUSD",1642236582240,0.0593537,43053.0,43052.0,1.38711495]
["bitfinex","BTCUSD",1642236583038,0.30521504,43053.0,43052.0,1.38711495]
["bitfinex","BTCUSD",1642236583239,0.30521504,43053.0,43052.0,0.69682]
["bitfinex","BTCUSD",1642236583438,0.40521504,43053.0,43052.0,0.69682]
["bitfinex","BTCUSD",1642236584484,0.1593537,43053.0,43052.0,0.69682]
["bitfinex","BTCUSD",1642236584684,0.058088,43053.0,43052.0,0.69682]
["bitfinex","BTCUSD",1642236585588,0.75288743,43057.0,43052.0,1.03572359]
["bitfinex","BTCUSD",1642236585783,0.75288743,43057.0,43052.0,0.99112359]
["bitfinex","BTCUSD",1642236585985,0.158076,43057.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642236586385,0.1,43057.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642236586784,1.00375591,43058.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642236586985,0.40894448,43058.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642236589535,0.058076,43057.0,43053.0,0.00015471]
["bitfinex","BTCUSD",1642236590938,0.058076,43057.0,43052.0,0.60767471]
["bitfinex","BTCUSD",1642236591387,2.2099439,43057.0,43052.0,0.60767471]
["bitfinex","BTCUSD",1642236591585,0.3762,43053.0,43052.0,0.60767471]
["bitfinex","BTCUSD",1642236591787,0.434289,43053.0,43052.0,0.60767471]
["bitfinex","BTCUSD",1642236591984,0.534289,43053.0,43052.0,0.60767471]
["bitfinex","BTCUSD",1642236592185,0.158089,43053.0,43052.0,0.60767471]
["bitfinex","BTCUSD",1642236592385,0.058089,43053.0,43052.0,0.60767471]
["bitfinex","BTCUSD",1642236595931,0.058089,43053.0,43052.0,0.56307471]
["bitfinex","BTCUSD",1642236596331,0.047708,43053.0,43052.0,0.56307471]
["bitfinex","BTCUSD",1642236596731,0.65980185,43053.0,43052.0,0.56307471]
["bitfinex","BTCUSD",1642236596936,0.65980185,43053.0,43052.0,0.09827271]
["bitfinex","BTCUSD",1642236596937,1.0420391,43053.0,43052.0,0.09827271]
["bitfinex","BTCUSD",1642236597133,0.30793686,43051.0,43050.0,0.2817]
["bitfinex","BTCUSD",1642236597331,0.81844953,43051.0,43050.0,0.2817]
["bitfinex","BTCUSD",1642236597533,0.9947392,43051.0,43050.0,0.2817]
["bitfinex","BTCUSD",1642236597738,1.32638601,43051.0,43050.0,0.2817]
["bitfinex","BTCUSD",1642236597935,1.22638601,43051.0,43050.0,0.2817]
["bitfinex","BTCUSD",1642236598133,1.32638601,43051.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642236598334,0.51844818,43050.0,43049.0,0.0011]
["bitfinex","BTCUSD",1642236598633,0.61844818,43050.0,43049.0,0.00116876]
["bitfinex","BTCUSD",1642236600907,0.61844818,43050.0,43040.0,0.2964]
["bitfinex","BTCUSD",1642236600908,0.3762,43049.0,43040.0,0.25816876]
["bitfinex","BTCUSD",1642236601109,0.058096,43045.0,43040.0,0.25816876]
["bitfinex","BTCUSD",1642236601309,0.058096,43045.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642236601908,0.31876516,43044.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642236602111,0.058103,43043.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642236604034,0.08401716,43043.0,43041.0,0.00013752]
["bitfinex","BTCUSD",1642236605834,0.08401716,43043.0,43040.0,0.21360628]
["bitfinex","BTCUSD",1642236608084,0.24659451,43041.0,43040.0,0.21360628]
["bitfinex","BTCUSD",1642236609290,0.24659451,43041.0,43036.0,0.2987]
["bitfinex","BTCUSD",1642236609291,1.8,43040.0,43036.0,0.12684467]
["bitfinex","BTCUSD",1642236609491,0.00126634,43037.0,43036.0,0.12574467]
["bitfinex","BTCUSD",1642236609793,0.00126634,43037.0,43036.0,0.82282467]
["bitfinex","BTCUSD",1642236609987,0.02787634,43037.0,43036.0,0.82282467]
["bitfinex","BTCUSD",1642236610238,0.02787634,43037.0,43036.0,0.81782467]
["bitfinex","BTCUSD",1642236610636,0.75172868,43037.0,43036.0,0.81782467]
["bitfinex","BTCUSD",1642236610838,0.85172868,43037.0,43036.0,0.77322467]
["bitfinex","BTCUSD",1642236611038,1.37746634,43037.0,43036.0,0.30826067]
["bitfinex","BTCUSD",1642236611439,0.8,43036.0,43035.0,0.0011]
["bitfinex","BTCUSD",1642236611637,1.2762,43036.0,43035.0,0.0011]
["bitfinex","BTCUSD",1642236611838,1.2762,43036.0,43035.0,0.00120314]
["bitfinex","BTCUSD",1642236612442,1.8752,43036.0,43035.0,0.00120314]
["bitfinex","BTCUSD",1642236614185,1.0752,43036.0,43035.0,0.00120314]
["bitfinex","BTCUSD",1642236614394,0.9752,43036.0,43035.0,0.00120314]
["bitfinex","BTCUSD",1642236615686,1.0752,43036.0,43035.0,0.00120314]
["bitfinex","BTCUSD",1642236615885,1.3772,43035.0,43028.0,3.14e-06]
["bitfinex","BTCUSD",1642236616087,0.058111,43032.0,43028.0,3.14e-06]
["bitfinex","BTCUSD",1642236616288,0.058111,43032.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236617088,0.33711572,43031.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236617488,0.43711572,43031.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236618142,0.3762,43030.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236618641,0.4762,43030.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236618844,0.3762,43030.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236619044,0.817222,43035.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236619045,0.601,43035.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236619243,0.3762,43034.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236619443,0.601,43035.0,43029.0,0.00010314]
["bitfinex","BTCUSD",1642236619644,0.3762,43034.0,43029.0,0.05820473]
["bitfinex","BTCUSD",1642236619943,0.3762,43034.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642236619944,0.37688618,43034.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642236620346,0.00068618,43034.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642236620945,0.60558182,43052.0,43030.0,0.40008595]
["bitfinex","BTCUSD",1642236621143,0.00127619,43043.0,43037.0,0.28780594]
["bitfinex","BTCUSD",1642236621395,6.876e-05,43039.0,43037.0,0.28780594]
["bitfinex","BTCUSD",1642236625342,0.05816876,43039.0,43032.0,0.5861]
["bitfinex","BTCUSD",1642236625542,0.05816876,43039.0,43031.0,0.00014685]
["bitfinex","BTCUSD",1642236626141,0.14162239,43038.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642236626340,0.29927392,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642236626639,0.30531328,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642236627040,0.78151328,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642236627741,0.83962428,43032.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642236630986,0.83962428,43032.0,43023.0,1.46469964]
["bitfinex","BTCUSD",1642236630987,1.8262,43031.0,43023.0,1.46469964]
["bitfinex","BTCUSD",1642236631188,0.05812,43027.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236631487,0.05812,43027.0,43024.0,0.69736033]
["bitfinex","BTCUSD",1642236631888,0.29866097,43025.0,43024.0,0.69736033]
["bitfinex","BTCUSD",1642236632287,0.05812,43027.0,43024.0,0.69736033]
["bitfinex","BTCUSD",1642236632738,0.05812,43027.0,43025.0,0.00010314]
["bitfinex","BTCUSD",1642236633338,0.38859722,43027.0,43025.0,0.00010314]
["bitfinex","BTCUSD",1642236634038,0.05812,43027.0,43025.0,0.00010314]
["bitfinex","BTCUSD",1642236634938,0.00731732,43032.0,43025.0,0.00010314]
["bitfinex","BTCUSD",1642236635137,0.30594839,43031.0,43026.0,0.32363566]
["bitfinex","BTCUSD",1642236635538,0.40594839,43031.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642236635937,0.40594839,43031.0,43025.0,0.00010314]
["bitfinex","BTCUSD",1642236636687,0.058116,43029.0,43026.0,0.30645737]
["bitfinex","BTCUSD",1642236637087,0.058116,43029.0,43027.0,6.876e-05]
["bitfinex","BTCUSD",1642236641254,0.058116,43029.0,43026.0,0.26182613]
["bitfinex","BTCUSD",1642236642455,0.058116,43029.0,43026.0,0.85765387]
["bitfinex","BTCUSD",1642236643756,0.05811,43031.0,43026.0,0.85765387]
["bitfinex","BTCUSD",1642236644300,0.05817876,43031.0,43026.0,0.85765387]
["bitfinex","BTCUSD",1642236644497,0.05817876,43031.0,43027.0,0.59582774]
["bitfinex","BTCUSD",1642236646400,0.05817876,43031.0,43027.0,0.55122774]
["bitfinex","BTCUSD",1642236649044,0.05817876,43031.0,43026.0,0.69578945]
["bitfinex","BTCUSD",1642236651390,0.05817876,43031.0,43024.0,1.0403194]
["bitfinex","BTCUSD",1642236651591,0.05817876,43031.0,43025.0,0.13676505]
["bitfinex","BTCUSD",1642236652589,0.05817876,43031.0,43024.0,1.0403194]
["bitfinex","BTCUSD",1642236652788,0.05817876,43031.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236652989,0.00127575,43030.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236653188,0.058118,43027.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236653788,0.058118,43027.0,43025.0,0.25526544]
["bitfinex","BTCUSD",1642236655139,0.058118,43027.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236655940,0.05818076,43031.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236656145,0.05818076,43031.0,43025.0,0.33307789]
["bitfinex","BTCUSD",1642236656544,0.05818076,43031.0,43025.0,0.7750603]
["bitfinex","BTCUSD",1642236656742,0.05818076,43031.0,43025.0,0.64277192]
["bitfinex","BTCUSD",1642236656944,0.05818076,43031.0,43025.0,0.33307789]
["bitfinex","BTCUSD",1642236657143,0.05818076,43031.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236657544,0.00122878,43026.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236657743,0.058128,43025.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236658994,6.876e-05,43031.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236659993,6.876e-05,43031.0,43025.0,0.13245338]
["bitfinex","BTCUSD",1642236660194,6.876e-05,43031.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236660395,0.058114,43029.0,43024.0,0.69724]
["bitfinex","BTCUSD",1642236661397,0.058114,43029.0,43024.0,0.65254]
["bitfinex","BTCUSD",1642236661993,0.058114,43029.0,43027.0,0.29388116]
["bitfinex","BTCUSD",1642236662195,6.876e-05,43031.0,43027.0,0.6679803]
["bitfinex","BTCUSD",1642236663244,0.34259173,43031.0,43027.0,0.29388116]
["bitfinex","BTCUSD",1642236663445,0.058113,43030.0,43025.0,0.13177324]
["bitfinex","BTCUSD",1642236664048,6.876e-05,43031.0,43025.0,0.13177324]
["bitfinex","BTCUSD",1642236664446,6.876e-05,43031.0,43026.0,0.25238924]
["bitfinex","BTCUSD",1642236664945,0.058113,43030.0,43025.0,0.13177324]
["bitfinex","BTCUSD",1642236665446,6.876e-05,43031.0,43025.0,0.13177324]
["bitfinex","BTCUSD",1642236666249,6.876e-05,43031.0,43026.0,0.05810939]
["bitfinex","BTCUSD",1642236666497,6.876e-05,43031.0,43027.0,0.32175753]
["bitfinex","BTCUSD",1642236666895,6.876e-05,43031.0,43030.0,0.25332908]
["bitfinex","BTCUSD",1642236668699,6.876e-05,43031.0,43027.0,0.32175753]
["bitfinex","BTCUSD",1642236669098,6.876e-05,43031.0,43027.0,0.37986554]
["bitfinex","BTCUSD",1642236669401,6.876e-05,43031.0,43027.0,0.32175753]
["bitfinex","BTCUSD",1642236669799,0.058113,43030.0,43027.0,0.62313653]
["bitfinex","BTCUSD",1642236669999,0.058113,43030.0,43027.0,0.32175753]
["bitfinex","BTCUSD",1642236670242,0.058113,43030.0,43024.0,0.97674746]
["bitfinex","BTCUSD",1642236671143,0.058113,43030.0,43025.0,0.25970369]
["bitfinex","BTCUSD",1642236672046,0.058113,43030.0,43025.0,0.85594257]
["bitfinex","BTCUSD",1642236673345,6.876e-05,43031.0,43025.0,0.85594257]
["bitfinex","BTCUSD",1642236673346,6.876e-05,43031.0,43026.0,0.13343329]
["bitfinex","BTCUSD",1642236673545,6.876e-05,43031.0,43026.0,0.19154201]
["bitfinex","BTCUSD",1642236673746,6.876e-05,43031.0,43026.0,0.13343329]
["bitfinex","BTCUSD",1642236674706,0.05917,43030.0,43026.0,0.13343329]
["bitfinex","BTCUSD",1642236675103,0.05917,43030.0,43025.0,0.85594257]
["bitfinex","BTCUSD",1642236675703,0.05917,43028.0,43025.0,0.85594257]
["bitfinex","BTCUSD",1642236675904,0.05917,43028.0,43026.0,0.13207992]
["bitfinex","BTCUSD",1642236676103,0.05917,43028.0,43026.0,0.19018844]
["bitfinex","BTCUSD",1642236676303,0.05917,43028.0,43026.0,0.13197804]
["bitfinex","BTCUSD",1642236677209,0.05917,43028.0,43025.0,0.91405276]
["bitfinex","BTCUSD",1642236677407,0.05917,43028.0,43025.0,0.65434907]
["bitfinex","BTCUSD",1642236677663,0.05917,43028.0,43025.0,0.59623888]
["bitfinex","BTCUSD",1642236678066,0.117284,43028.0,43025.0,0.59623888]
["bitfinex","BTCUSD",1642236678466,0.117284,43028.0,43024.0,1.24877888]
["bitfinex","BTCUSD",1642236678668,0.117284,43028.0,43024.0,1.52768767]
["bitfinex","BTCUSD",1642236678867,0.05917,43028.0,43025.0,0.13327881]
["bitfinex","BTCUSD",1642236679368,0.05917,43028.0,43026.0,0.126424]
["bitfinex","BTCUSD",1642236679567,0.05917,43028.0,43027.0,0.99487922]
["bitfinex","BTCUSD",1642236679870,0.05917,43028.0,43027.0,0.14487922]
["bitfinex","BTCUSD",1642236682797,0.05917,43028.0,43027.0,1.14589891]
["bitfinex","BTCUSD",1642236682999,0.05917,43028.0,43027.0,1.27231891]
["bitfinex","BTCUSD",1642236683698,0.05917,43028.0,43027.0,2.01425891]
["bitfinex","BTCUSD",1642236683898,0.05917,43028.0,43027.0,2.41425891]
["bitfinex","BTCUSD",1642236684199,0.05917,43028.0,43027.0,2.61049779]
["bitfinex","BTCUSD",1642236684799,0.05917,43028.0,43027.0,1.6094781]
["bitfinex","BTCUSD",1642236685160,0.05917,43028.0,43027.0,1.01323922]
["bitfinex","BTCUSD",1642236685358,0.05917,43028.0,43027.0,2.70278678]
["bitfinex","BTCUSD",1642236685858,6.876e-05,43031.0,43028.0,0.11620137]
["bitfinex","BTCUSD",1642236686060,6.876e-05,43031.0,43029.0,0.126411]
["bitfinex","BTCUSD",1642236686557,6.876e-05,43031.0,43030.0,0.83137479]
["bitfinex","BTCUSD",1642236686759,6.876e-05,43031.0,43030.0,0.25778079]
["bitfinex","BTCUSD",1642236688559,6.876e-05,43031.0,43030.0,0.126406]
["bitfinex","BTCUSD",1642236688997,6.876e-05,43031.0,43029.0,0.59616647]
["bitfinex","BTCUSD",1642236689399,6.876e-05,43031.0,43027.0,1.33810647]
["bitfinex","BTCUSD",1642236690200,6.876e-05,43031.0,43027.0,0.74194]
["bitfinex","BTCUSD",1642236690398,0.05923876,43031.0,43027.0,0.80004623]
["bitfinex","BTCUSD",1642236691598,0.05923876,43031.0,43027.0,0.74194]
["bitfinex","BTCUSD",1642236691799,0.05917,43028.0,43027.0,0.74194]
["bitfinex","BTCUSD",1642236691998,0.05917,43028.0,43027.0,0.868356]
["bitfinex","BTCUSD",1642236693241,0.05917,43028.0,43027.0,1.24432637]
["bitfinex","BTCUSD",1642236693441,0.05917,43028.0,43027.0,1.47432637]
["bitfinex","BTCUSD",1642236693640,0.05917,43028.0,43027.0,1.15646386]
["bitfinex","BTCUSD",1642236694443,0.05917,43028.0,43027.0,0.97194]
["bitfinex","BTCUSD",1642236695344,0.05917,43028.0,43027.0,1.15646764]
["bitfinex","BTCUSD",1642236695542,0.05917,43028.0,43027.0,1.09836]
["bitfinex","BTCUSD",1642236695943,0.05917,43028.0,43027.0,0.97194]
["bitfinex","BTCUSD",1642236696397,0.05917,43028.0,43027.0,0.92704]
["bitfinex","BTCUSD",1642236701548,0.05917,43028.0,43027.0,0.88234]
["bitfinex","BTCUSD",1642236701748,0.05917,43028.0,43027.0,1.00876]
["bitfinex","BTCUSD",1642236705204,0.05917,43028.0,43027.0,1.06686615]
["bitfinex","BTCUSD",1642236705402,0.05917,43028.0,43027.0,1.66303262]
["bitfinex","BTCUSD",1642236706202,0.05917,43028.0,43027.0,1.06686615]
["bitfinex","BTCUSD",1642236706403,0.05917,43028.0,43027.0,2.7564584]
["bitfinex","BTCUSD",1642236707005,6.876e-05,43031.0,43030.0,1.19386147]
["bitfinex","BTCUSD",1642236707203,6.876e-05,43031.0,43030.0,0.42026747]
["bitfinex","BTCUSD",1642236707645,6.876e-05,43031.0,43030.0,0.5514959]
["bitfinex","BTCUSD",1642236707842,6.876e-05,43031.0,43030.0,1.0166008]
["bitfinex","BTCUSD",1642236710446,6.876e-05,43031.0,43030.0,1.5166008]
["bitfinex","BTCUSD",1642236711997,6.876e-05,43031.0,43030.0,1.0166008]
["bitfinex","BTCUSD",1642236712600,6.876e-05,43031.0,43030.0,0.72273933]
["bitfinex","BTCUSD",1642236712805,6.876e-05,43031.0,43028.0,0.69561203]
["bitfinex","BTCUSD",1642236713004,6.876e-05,43031.0,43029.0,0.69561203]
["bitfinex","BTCUSD",1642236713799,6.876e-05,43031.0,43027.0,1.8468172]
["bitfinex","BTCUSD",1642236713999,6.876e-05,43031.0,43027.0,1.59490074]
["bitfinex","BTCUSD",1642236714299,6.876e-05,43031.0,43028.0,0.126413]
["bitfinex","BTCUSD",1642236714598,6.876e-05,43031.0,43027.0,1.59490074]
["bitfinex","BTCUSD",1642236714998,0.05917,43030.0,43027.0,1.59490074]
["bitfinex","BTCUSD",1642236715255,0.05917,43030.0,43027.0,1.47869892]
["bitfinex","BTCUSD",1642236715654,0.05917,43030.0,43027.0,0.88234]
["bitfinex","BTCUSD",1642236715854,0.05917,43030.0,43027.0,0.94044772]
["bitfinex","BTCUSD",1642236716455,0.3660663,43030.0,43027.0,0.94044772]
["bitfinex","BTCUSD",1642236716657,0.05917,43030.0,43027.0,0.94044772]
["bitfinex","BTCUSD",1642236718057,0.05917,43030.0,43027.0,0.88234]
["bitfinex","BTCUSD",1642236718257,0.11728,43030.0,43027.0,0.88234]
["bitfinex","BTCUSD",1642236721600,0.11728,43030.0,43027.0,0.83754]
["bitfinex","BTCUSD",1642236724655,0.00610754,43031.0,43027.0,0.89564716]
["bitfinex","BTCUSD",1642236725053,0.00610754,43031.0,43027.0,0.83754]
["bitfinex","BTCUSD",1642236725953,0.05917,43030.0,43027.0,0.83754]
["bitfinex","BTCUSD",1642236726635,0.05917,43030.0,43027.0,0.79294]
["bitfinex","BTCUSD",1642236728835,0.05917,43028.0,43027.0,0.79294]
["bitfinex","BTCUSD",1642236731653,0.05917,43028.0,43027.0,0.874657]
["bitfinex","BTCUSD",1642236731853,0.05917,43028.0,43027.0,0.93275887]
["bitfinex","BTCUSD",1642236732450,0.05917,43028.0,43027.0,1.24372991]
["bitfinex","BTCUSD",1642236736294,0.05917,43028.0,43027.0,2.29008883]
["bitfinex","BTCUSD",1642236736695,0.05917,43028.0,43027.0,1.84008883]
["bitfinex","BTCUSD",1642236738451,0.05917,43028.0,43027.0,1.24372991]
["bitfinex","BTCUSD",1642236739052,0.00610754,43031.0,43027.0,1.24372991]
["bitfinex","BTCUSD",1642236739252,0.00610754,43031.0,43028.0,0.18451668]
["bitfinex","BTCUSD",1642236740256,0.00610754,43031.0,43028.0,0.65437719]
["bitfinex","BTCUSD",1642236740456,0.00610754,43031.0,43028.0,0.59627551]
["bitfinex","BTCUSD",1642236740656,0.00610754,43031.0,43028.0,0.59127551]
["bitfinex","BTCUSD",1642236740857,0.05917,43030.0,43028.0,0.59127551]
["bitfinex","BTCUSD",1642236741056,0.05917,43030.0,43027.0,1.33951551]
["bitfinex","BTCUSD",1642236741793,0.05917,43030.0,43027.0,0.74824]
["bitfinex","BTCUSD",1642236745557,0.058113,43029.0,43027.0,0.74824]
["bitfinex","BTCUSD",1642236745758,0.05917,43028.0,43027.0,0.74824]
["bitfinex","BTCUSD",1642236750697,0.00610754,43031.0,43027.0,0.74824]
["bitfinex","BTCUSD",1642236750896,0.05917,43028.0,43027.0,0.74824]
["bitfinex","BTCUSD",1642236751298,0.05917,43028.0,43027.0,0.74833501]
["bitfinex","BTCUSD",1642236752860,0.05917,43028.0,43027.0,0.87475201]
["bitfinex","BTCUSD",1642236753060,0.05917,43028.0,43027.0,1.11959094]
["bitfinex","BTCUSD",1642236754063,0.05917,43028.0,43027.0,1.71592096]
["bitfinex","BTCUSD",1642236755065,0.05917,43028.0,43027.0,1.11959094]
["bitfinex","BTCUSD",1642236755261,0.05917,43028.0,43027.0,0.87475201]
["bitfinex","BTCUSD",1642236755662,0.05917,43028.0,43027.0,0.74833501]
["bitfinex","BTCUSD",1642236755864,0.00610754,43031.0,43027.0,0.74833501]
["bitfinex","BTCUSD",1642236756404,0.05917,43028.0,43027.0,0.74833501]
["bitfinex","BTCUSD",1642236756804,0.05917,43028.0,43027.0,0.70363501]
["bitfinex","BTCUSD",1642236761274,0.00610754,43031.0,43027.0,0.70363501]
["bitfinex","BTCUSD",1642236761275,0.06527754,43031.0,43027.0,0.70363501]
["bitfinex","BTCUSD",1642236761478,0.06527754,43031.0,43027.0,1.00635126]
["bitfinex","BTCUSD",1642236761876,0.06527754,43031.0,43027.0,0.96185126]
["bitfinex","BTCUSD",1642236762677,0.06527754,43031.0,43027.0,0.65913501]
["bitfinex","BTCUSD",1642236763778,0.058112,43030.0,43027.0,0.65913501]
["bitfinex","BTCUSD",1642236764000,0.05917,43029.0,43027.0,0.65913501]
["bitfinex","BTCUSD",1642236765599,0.05917,43029.0,43027.0,0.71724159]
["bitfinex","BTCUSD",1642236766800,0.05917,43029.0,43027.0,0.67244159]
["bitfinex","BTCUSD",1642236769048,0.00603878,43031.0,43028.0,0.31541724]
["bitfinex","BTCUSD",1642236770550,0.00603878,43031.0,43028.0,0.18452071]
["bitfinex","BTCUSD",1642236770746,0.00603878,43031.0,43028.0,0.31520935]
["bitfinex","BTCUSD",1642236770946,0.00603878,43031.0,43028.0,0.18452071]
["bitfinex","BTCUSD",1642236771402,0.00603878,43031.0,43030.0,9.479e-05]
["bitfinex","BTCUSD",1642236774106,0.06520878,43031.0,43030.0,9.479e-05]
["bitfinex","BTCUSD",1642236776150,0.06520878,43031.0,43027.0,0.65912531]
["bitfinex","BTCUSD",1642236776552,0.06520878,43031.0,43027.0,0.77532525]
["bitfinex","BTCUSD",1642236776953,0.06520878,43031.0,43027.0,0.65912531]
["bitfinex","BTCUSD",1642236777754,0.12331878,43031.0,43027.0,0.65912531]
["bitfinex","BTCUSD",1642236778454,0.06520878,43031.0,43028.0,0.13087045]
["bitfinex","BTCUSD",1642236778653,0.06520878,43031.0,43028.0,0.25728345]
["bitfinex","BTCUSD",1642236779404,0.00603878,43031.0,43028.0,0.126413]
["bitfinex","BTCUSD",1642236780208,0.00603878,43031.0,43027.0,0.77533148]
["bitfinex","BTCUSD",1642236781010,0.00603878,43031.0,43028.0,0.126414]
["bitfinex","BTCUSD",1642236781210,0.00603878,43031.0,43030.0,7.756e-05]
["bitfinex","BTCUSD",1642236786251,0.00603878,43031.0,43029.0,0.11628007]
["bitfinex","BTCUSD",1642236786702,0.00603878,43031.0,43029.0,8.531e-05]
["bitfinex","BTCUSD",1642236791256,0.00603878,43031.0,43028.0,0.17437232]
["bitfinex","BTCUSD",1642236791451,0.00603878,43031.0,43029.0,0.126409]
["bitfinex","BTCUSD",1642236791652,0.06520878,43031.0,43029.0,0.126409]
["bitfinex","BTCUSD",1642236791853,0.06520878,43031.0,43028.0,0.17437232]
["bitfinex","BTCUSD",1642236792055,0.06520878,43031.0,43028.0,0.30563362]
["bitfinex","BTCUSD",1642236792656,0.06520878,43031.0,43028.0,0.17437232]
["bitfinex","BTCUSD",1642236792855,0.12331878,43031.0,43028.0,7.756e-05]
["bitfinex","BTCUSD",1642236793254,0.12311878,43031.0,43028.0,7.756e-05]
["bitfinex","BTCUSD",1642236793655,0.06500878,43031.0,43028.0,7.756e-05]
["bitfinex","BTCUSD",1642236796226,0.06500878,43031.0,43027.0,0.7172321]
["bitfinex","BTCUSD",1642236796428,0.06500878,43031.0,43027.0,0.65912531]
["bitfinex","BTCUSD",1642236796429,0.12311978,43031.0,43027.0,0.65912531]
["bitfinex","BTCUSD",1642236796731,0.12311978,43031.0,43027.0,0.61432531]
["bitfinex","BTCUSD",1642236801406,0.12311978,43031.0,43029.0,7.762e-05]
["bitfinex","BTCUSD",1642236801607,0.12311978,43031.0,43027.0,0.56971762]
["bitfinex","BTCUSD",1642236806654,0.12311978,43031.0,43027.0,0.52501762]
["bitfinex","BTCUSD",1642236808906,0.117286,43028.0,43027.0,0.52501762]
["bitfinex","BTCUSD",1642236809309,0.05917,43028.0,43027.0,0.52501762]
["bitfinex","BTCUSD",1642236811812,0.05917,43028.0,43027.0,0.48001762]
["bitfinex","BTCUSD",1642236814672,0.19299484,43028.0,43027.0,0.48001762]
["bitfinex","BTCUSD",1642236816705,0.19299484,43028.0,43027.0,0.43531762]
["bitfinex","BTCUSD",1642236819506,0.18922106,43028.0,43027.0,0.43531762]
["bitfinex","BTCUSD",1642236821858,0.18922106,43028.0,43027.0,0.34571762]
["bitfinex","BTCUSD",1642236825120,0.05917,43028.0,43027.0,0.34571762]
["bitfinex","BTCUSD",1642236825519,0.18286264,43028.0,43027.0,0.34571762]
["bitfinex","BTCUSD",1642236826620,0.05917,43028.0,43027.0,0.34571762]
["bitfinex","BTCUSD",1642236826822,0.05917,43028.0,43027.0,0.34551762]
["bitfinex","BTCUSD",1642236827021,0.17919194,43028.0,43027.0,0.34551762]
["bitfinex","BTCUSD",1642236830358,0.05917,43028.0,43027.0,0.34551762]
["bitfinex","BTCUSD",1642236830560,0.18027071,43028.0,43027.0,0.34551762]
["bitfinex","BTCUSD",1642236830963,0.05917,43028.0,43027.0,0.34551762]
["bitfinex","BTCUSD",1642236831812,0.05917,43028.0,43027.0,0.30091762]
["bitfinex","BTCUSD",1642236836760,0.05917,43028.0,43027.0,0.25631762]
["bitfinex","BTCUSD",1642236839733,0.00583878,43031.0,43030.0,0.25086717]
["bitfinex","BTCUSD",1642236841236,0.05917,43034.0,43030.0,0.25086717]
["bitfinex","BTCUSD",1642236841632,0.00010314,43033.0,43030.0,0.25086717]
["bitfinex","BTCUSD",1642236841832,0.00010314,43033.0,43030.0,0.20606717]
["bitfinex","BTCUSD",1642236842032,8.595e-05,43032.0,43030.0,0.20606717]
["bitfinex","BTCUSD",1642236842431,6.876e-05,43031.0,43029.0,0.0581002]
["bitfinex","BTCUSD",1642236842858,6.876e-05,43031.0,43027.0,0.25631762]
["bitfinex","BTCUSD",1642236846805,6.876e-05,43031.0,43027.0,0.21171762]
["bitfinex","BTCUSD",1642236848110,6.876e-05,43031.0,43027.0,0.26982251]
["bitfinex","BTCUSD",1642236850387,0.05917,43030.0,43027.0,0.21171762]
["bitfinex","BTCUSD",1642236851187,0.05699054,43030.0,43027.0,0.21171762]
["bitfinex","BTCUSD",1642236851888,0.05699054,43030.0,43027.0,0.16671762]
["bitfinex","BTCUSD",1642236852590,0.17557187,43030.0,43027.0,0.16671762]
["bitfinex","BTCUSD",1642236852789,0.05699054,43028.0,43027.0,0.16671762]
["bitfinex","BTCUSD",1642236856913,0.05699054,43028.0,43027.0,0.12201762]
["bitfinex","BTCUSD",1642236857756,0.06309793,43031.0,43027.0,0.12201762]
["bitfinex","BTCUSD",1642236858060,0.05699054,43028.0,43027.0,0.12201762]
["bitfinex","BTCUSD",1642236862009,0.05699054,43028.0,43027.0,0.07741762]
["bitfinex","BTCUSD",1642236863814,0.05699054,43028.0,43027.0,0.09009762]
["bitfinex","BTCUSD",1642236864014,0.18506113,43028.0,43027.0,0.09009762]
["bitfinex","BTCUSD",1642236864213,0.05699054,43028.0,43027.0,0.09009762]
["bitfinex","BTCUSD",1642236867052,0.05699054,43028.0,43027.0,0.04519762]
["bitfinex","BTCUSD",1642236871703,0.00610739,43031.0,43027.0,0.04519762]
["bitfinex","BTCUSD",1642236871704,0.06309793,43031.0,43027.0,0.04519762]
["bitfinex","BTCUSD",1642236871904,0.06309793,43031.0,43027.0,0.00049762]
["bitfinex","BTCUSD",1642236872959,0.65833989,43031.0,43022.0,2.54142059]
["bitfinex","BTCUSD",1642236873258,0.75833989,43031.0,43023.0,0.00056638]
["bitfinex","BTCUSD",1642236873659,0.05699054,43029.0,43023.0,0.00056638]
["bitfinex","BTCUSD",1642236875260,0.05699054,43027.0,43023.0,0.00056638]
["bitfinex","BTCUSD",1642236876503,0.05699054,43027.0,43024.0,0.126425]
["bitfinex","BTCUSD",1642236876903,0.05699054,43027.0,43025.0,0.00049762]
["bitfinex","BTCUSD",1642236879006,0.05699054,43027.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236880455,0.05699054,43026.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236881360,0.05699054,43026.0,43025.0,0.35692562]
["bitfinex","BTCUSD",1642236882761,0.05699054,43026.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236884009,0.05699054,43026.0,43025.0,0.35692662]
["bitfinex","BTCUSD",1642236890360,0.00610739,43031.0,43025.0,0.35692662]
["bitfinex","BTCUSD",1642236890564,0.00610739,43031.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236891813,0.06309793,43031.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236892413,0.06309793,43031.0,43025.0,0.28860567]
["bitfinex","BTCUSD",1642236893915,0.06309793,43031.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236894316,0.06309793,43031.0,43025.0,0.28860563]
["bitfinex","BTCUSD",1642236894715,0.06309793,43031.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236895865,0.12120893,43031.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236897563,0.00610739,43031.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236898907,0.05699054,43030.0,43025.0,0.23049762]
["bitfinex","BTCUSD",1642236899910,0.05699054,43030.0,43026.0,0.0581071]
["bitfinex","BTCUSD",1642236900511,0.05699054,43030.0,43027.0,0.00049762]
["bitfinex","BTCUSD",1642236902312,0.05699054,43030.0,43026.0,0.01390472]
["bitfinex","BTCUSD",1642236903764,0.00610739,43031.0,43025.0,0.23]
["bitfinex","BTCUSD",1642236903765,0.05699054,43027.0,43025.0,0.23]
["bitfinex","BTCUSD",1642236904565,0.05699054,43027.0,43026.0,0.126422]
["bitfinex","BTCUSD",1642236905665,0.05699054,43027.0,43025.0,0.23]
["bitfinex","BTCUSD",1642236907229,0.05699054,43027.0,43025.0,0.1854]
["bitfinex","BTCUSD",1642236907930,0.11510654,43027.0,43025.0,0.1854]
["bitfinex","BTCUSD",1642236908331,0.17285459,43026.0,43025.0,0.1854]
["bitfinex","BTCUSD",1642236908532,0.05699054,43026.0,43025.0,0.1854]
["bitfinex","BTCUSD",1642236909331,0.17400485,43026.0,43025.0,0.1854]
["bitfinex","BTCUSD",1642236909534,0.05699054,43026.0,43025.0,0.1854]
["bitfinex","BTCUSD",1642236910461,0.05699054,43026.0,43023.0,6.876e-05]
["bitfinex","BTCUSD",1642236910861,0.05699054,43026.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642236911262,0.05699054,43026.0,43021.0,0.00010314]
["bitfinex","BTCUSD",1642236911666,0.05699054,43026.0,43022.0,0.126437]
["bitfinex","BTCUSD",1642236911863,0.05699054,43026.0,43021.0,0.05821557]
["bitfinex","BTCUSD",1642236912064,0.05699054,43026.0,43021.0,0.00010314]
["bitfinex","BTCUSD",1642236912262,0.05699054,43026.0,43020.0,0.59633002]
["bitfinex","BTCUSD",1642236912263,0.05699054,43026.0,43022.0,8.595e-05]
["bitfinex","BTCUSD",1642236912465,0.05699054,43026.0,43020.0,0.55111597]
["bitfinex","BTCUSD",1642236912865,0.00123705,43022.0,43020.0,0.55111597]
["bitfinex","BTCUSD",1642236913064,0.38064512,43021.0,43020.0,0.55111597]
["bitfinex","BTCUSD",1642236913263,0.05699054,43021.0,43020.0,0.55111597]
["bitfinex","BTCUSD",1642236913911,0.05699054,43019.0,43018.0,0.69561203]
["bitfinex","BTCUSD",1642236914112,0.08721511,43019.0,43018.0,0.69561203]
["bitfinex","BTCUSD",1642236914311,0.08721511,43019.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642236914709,0.08721511,43019.0,43015.0,0.00012033]
["bitfinex","BTCUSD",1642236915108,0.37787797,43016.0,43015.0,0.00012033]
["bitfinex","BTCUSD",1642236915309,0.49793542,43016.0,43014.0,0.00013752]
["bitfinex","BTCUSD",1642236915608,0.49793542,43016.0,43013.0,0.00015471]
["bitfinex","BTCUSD",1642236917409,0.49793542,43016.0,43012.0,1.65254055]
["bitfinex","BTCUSD",1642236917410,0.49793542,43016.0,43012.0,1.60789526]
["bitfinex","BTCUSD",1642236918080,0.49793542,43016.0,43015.0,2.09085535]
["bitfinex","BTCUSD",1642236918281,0.17704799,43016.0,43015.0,2.09085535]
["bitfinex","BTCUSD",1642236918482,0.05699054,43016.0,43015.0,2.09085535]
["bitfinex","BTCUSD",1642236918781,0.05699054,43016.0,43015.0,2.21731835]
["bitfinex","BTCUSD",1642236919486,0.05699054,43016.0,43015.0,0.126463]
["bitfinex","BTCUSD",1642236919683,0.05699054,43016.0,43012.0,0.2]
["bitfinex","BTCUSD",1642236920081,0.11735596,43018.0,43012.0,0.2]
["bitfinex","BTCUSD",1642236920082,0.05699054,43015.0,43012.0,0.2]
["bitfinex","BTCUSD",1642236920280,0.05699054,43015.0,43013.0,0.12648]
["bitfinex","BTCUSD",1642236920481,0.05699054,43015.0,43013.0,0.184602]
["bitfinex","BTCUSD",1642236920682,0.05699054,43015.0,43013.0,0.24272357]
["bitfinex","BTCUSD",1642236920884,0.05699054,43015.0,43013.0,0.8392244]
["bitfinex","BTCUSD",1642236922510,0.05699054,43015.0,43013.0,0.7944244]
["bitfinex","BTCUSD",1642236923112,0.05699054,43015.0,43013.0,0.7363024]
["bitfinex","BTCUSD",1642236923312,0.05699054,43015.0,43013.0,0.72298083]
["bitfinex","BTCUSD",1642236925283,0.0630999,43017.0,43013.0,0.72298083]
["bitfinex","BTCUSD",1642236925685,0.0630999,43017.0,43014.0,0.05812104]
["bitfinex","BTCUSD",1642236925885,0.0630999,43017.0,43015.0,0.126474]
["bitfinex","BTCUSD",1642236927485,0.0630999,43017.0,43015.0,0.081774]
["bitfinex","BTCUSD",1642236927686,0.0630999,43017.0,43012.0,0.31624054]
["bitfinex","BTCUSD",1642236927886,0.0630999,43017.0,43013.0,0.081768]
["bitfinex","BTCUSD",1642236929735,0.0630999,43017.0,43013.0,0.051768]
["bitfinex","BTCUSD",1642236930234,0.0630999,43017.0,43015.0,1.93258432]
["bitfinex","BTCUSD",1642236930548,0.0630999,43017.0,43012.0,0.31624054]
["bitfinex","BTCUSD",1642236930735,0.0630999,43017.0,43013.0,0.051768]
["bitfinex","BTCUSD",1642236932664,0.0630999,43017.0,43013.0,0.007068]
["bitfinex","BTCUSD",1642236933062,0.0630999,43017.0,43012.0,0.31624054]
["bitfinex","BTCUSD",1642236934864,0.0630999,43017.0,43013.0,0.007069]
["bitfinex","BTCUSD",1642236935464,0.0630999,43017.0,43013.0,0.06519149]
["bitfinex","BTCUSD",1642236935665,0.0317969,43016.0,43013.0,0.06519149]
["bitfinex","BTCUSD",1642236935866,0.00610936,43017.0,43013.0,0.06519149]
["bitfinex","BTCUSD",1642236936066,0.04679936,43018.0,43013.0,0.06519149]
["bitfinex","BTCUSD",1642236936265,0.03022457,43019.0,43013.0,0.06519149]
["bitfinex","BTCUSD",1642236936709,0.03022457,43019.0,43013.0,0.12331349]
["bitfinex","BTCUSD",1642236937508,0.03022457,43019.0,43013.0,0.07861349]
["bitfinex","BTCUSD",1642236938409,0.08835157,43019.0,43012.0,0.2]
["bitfinex","BTCUSD",1642236938808,0.08835157,43019.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642236939009,0.20208884,43019.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642236942360,0.65604058,43018.0,43012.0,0.19006876]
["bitfinex","BTCUSD",1642236942561,0.058131,43016.0,43012.0,0.14546876]
["bitfinex","BTCUSD",1642236942760,0.11496713,43015.0,43012.0,0.14546876]
["bitfinex","BTCUSD",1642236943163,0.058131,43016.0,43013.0,0.007067]
["bitfinex","BTCUSD",1642236943361,0.11168716,43015.0,43012.0,0.14546876]
["bitfinex","BTCUSD",1642236943560,0.058131,43016.0,43013.0,0.007069]
["bitfinex","BTCUSD",1642236943760,0.058131,43016.0,43012.0,0.14546876]
["bitfinex","BTCUSD",1642236944014,0.1145264,43015.0,43012.0,0.14546876]
["bitfinex","BTCUSD",1642236944211,0.12512279,43018.0,43013.0,0.007069]
["bitfinex","BTCUSD",1642236944411,0.11833045,43018.0,43013.0,0.007069]
["bitfinex","BTCUSD",1642236945212,0.11833045,43018.0,43012.0,0.14546876]
["bitfinex","BTCUSD",1642236945412,0.00612653,43018.0,43013.0,0.007068]
["bitfinex","BTCUSD",1642236946613,0.00612653,43018.0,43014.0,0.05812147]
["bitfinex","BTCUSD",1642236946813,0.00612653,43018.0,43012.0,0.14546876]
["bitfinex","BTCUSD",1642236947012,0.00612653,43018.0,43013.0,0.007067]
["bitfinex","BTCUSD",1642236947663,0.00612653,43018.0,43012.0,0.10773576]
["bitfinex","BTCUSD",1642236948167,0.00612653,43018.0,43013.0,0.05812332]
["bitfinex","BTCUSD",1642236949067,0.00612653,43018.0,43012.0,0.10773576]
["bitfinex","BTCUSD",1642236949268,0.00612653,43018.0,43012.0,0.16586059]
["bitfinex","BTCUSD",1642236949570,0.00612653,43018.0,43012.0,0.22398359]
["bitfinex","BTCUSD",1642236950367,0.00612653,43018.0,43012.0,0.11624783]
["bitfinex","BTCUSD",1642236950674,0.00612653,43018.0,43014.0,0.59650083]
["bitfinex","BTCUSD",1642236952548,0.00612653,43018.0,43014.0,0.55140083]
["bitfinex","BTCUSD",1642236954552,0.05813,43017.0,43014.0,0.55140083]
["bitfinex","BTCUSD",1642236954751,0.1131779,43016.0,43014.0,0.55140083]
["bitfinex","BTCUSD",1642236957663,0.1131779,43016.0,43014.0,0.50670083]
["bitfinex","BTCUSD",1642236958261,0.1645002,43016.0,43014.0,0.50670083]
["bitfinex","BTCUSD",1642236959013,0.1645002,43016.0,43014.0,0.61670083]
["bitfinex","BTCUSD",1642236959214,0.1063682,43016.0,43014.0,0.61670083]
["bitfinex","BTCUSD",1642236962416,0.1063682,43016.0,43014.0,0.11]
["bitfinex","BTCUSD",1642236962663,0.1063682,43016.0,43014.0,0.0654]
["bitfinex","BTCUSD",1642236962964,0.1644992,43016.0,43014.0,0.0654]
["bitfinex","BTCUSD",1642236963165,0.11864686,43015.0,43014.0,0.0654]
["bitfinex","BTCUSD",1642236964468,0.11364686,43015.0,43014.0,0.0654]
["bitfinex","BTCUSD",1642236965269,0.14102506,43018.0,43014.0,0.0654]
["bitfinex","BTCUSD",1642236965470,0.058132,43016.0,43014.0,0.0654]
["bitfinex","BTCUSD",1642236965670,0.11648183,43015.0,43014.0,0.0654]
["bitfinex","BTCUSD",1642236966615,0.7,43014.0,43012.0,0.59656735]
["bitfinex","BTCUSD",1642236966811,0.7,43014.0,43012.0,0.1074587]
["bitfinex","BTCUSD",1642236966812,1.58109115,43013.0,43012.0,0.1074587]
["bitfinex","BTCUSD",1642236967012,2.176266,43011.0,43010.0,0.59601682]
["bitfinex","BTCUSD",1642236967211,2.17748934,43011.0,43010.0,0.59601682]
["bitfinex","BTCUSD",1642236967410,2.27748934,43011.0,43010.0,0.59601682]
["bitfinex","BTCUSD",1642236967611,1.2,43010.0,43004.0,0.75418518]
["bitfinex","BTCUSD",1642236967812,0.058152,43007.0,43004.0,0.75418518]
["bitfinex","BTCUSD",1642236968013,0.00123883,43005.0,43001.0,0.045]
["bitfinex","BTCUSD",1642236968411,0.26738637,43004.0,43002.0,0.0001891]
["bitfinex","BTCUSD",1642236968611,0.00129558,43003.0,43002.0,0.0001891]
["bitfinex","BTCUSD",1642236969215,0.37756158,43003.0,43002.0,0.0001891]
["bitfinex","BTCUSD",1642236969412,0.57309867,43003.0,43002.0,0.0001891]
["bitfinex","BTCUSD",1642236970012,0.57309867,43003.0,43002.0,0.1101891]
["bitfinex","BTCUSD",1642236970762,0.57180309,43003.0,43002.0,0.1101891]
["bitfinex","BTCUSD",1642236971160,0.57309785,43003.0,43002.0,0.1101891]
["bitfinex","BTCUSD",1642236971560,1.17309785,43003.0,43002.0,0.0001891]
["bitfinex","BTCUSD",1642236971762,1.03571176,43003.0,43002.0,0.0001891]
["bitfinex","BTCUSD",1642236972660,0.8,43002.0,43001.0,0.0004891]
["bitfinex","BTCUSD",1642236972862,1.176266,43002.0,43001.0,0.0004891]
["bitfinex","BTCUSD",1642236973361,0.376266,43002.0,43001.0,0.0004891]
["bitfinex","BTCUSD",1642236973562,0.78432523,43002.0,43001.0,0.0004891]
["bitfinex","BTCUSD",1642236973761,1.16059123,43002.0,43001.0,0.0004891]
["bitfinex","BTCUSD",1642236974419,0.51059123,43002.0,43001.0,0.0004891]
["bitfinex","BTCUSD",1642236975418,0.96059123,43002.0,43001.0,0.0004891]
["bitfinex","BTCUSD",1642236975816,0.51059123,43002.0,43001.0,0.0004891]
["bitfinex","BTCUSD",1642236977665,0.13432523,43002.0,42996.0,0.21696218]
["bitfinex","BTCUSD",1642236977865,0.058153,43000.0,42996.0,0.21696218]
["bitfinex","BTCUSD",1642236978069,0.06419609,43000.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642236978467,0.11455758,42999.0,42997.0,8.595e-05]
["bitfinex","BTCUSD",1642236978667,0.11455758,42999.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642236979267,0.25812062,42997.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642236979869,0.31627862,42997.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642236980168,0.11455758,42999.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642236980769,0.00604309,43000.0,42995.0,0.00012033]
["bitfinex","BTCUSD",1642236982219,0.00604309,43000.0,42995.0,0.59699454]
["bitfinex","BTCUSD",1642236982417,0.00604309,43000.0,42998.0,0.32495333]
["bitfinex","BTCUSD",1642236982617,0.00604309,43000.0,42996.0,0.00010314]
["bitfinex","BTCUSD",1642236982820,0.00729549,43000.0,42995.0,0.55217735]
["bitfinex","BTCUSD",1642236983021,0.058155,42999.0,42995.0,0.55217735]
["bitfinex","BTCUSD",1642236983621,0.058155,42999.0,42995.0,0.89477642]
["bitfinex","BTCUSD",1642236983822,0.058155,42999.0,42995.0,0.55217735]
["bitfinex","BTCUSD",1642236984023,0.058155,42999.0,42993.0,0.69744983]
["bitfinex","BTCUSD",1642236984223,0.058155,42999.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642236984824,0.058155,42999.0,42995.0,0.26136398]
["bitfinex","BTCUSD",1642236985024,0.00604309,43000.0,42995.0,0.26136398]
["bitfinex","BTCUSD",1642236985269,0.00604309,43000.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642236986270,0.00604309,43000.0,42994.0,0.25025392]
["bitfinex","BTCUSD",1642236989414,0.058155,42999.0,42994.0,0.25025392]
["bitfinex","BTCUSD",1642236990217,0.112552,42998.0,42994.0,0.25025392]
["bitfinex","BTCUSD",1642236990416,0.058155,42999.0,42994.0,0.25025392]
["bitfinex","BTCUSD",1642236990816,0.00604309,43000.0,42994.0,0.25025392]
["bitfinex","BTCUSD",1642236991018,0.00604309,43000.0,42994.0,2.81673595]
["bitfinex","BTCUSD",1642236991230,0.00604309,43000.0,42994.0,3.41360828]
["bitfinex","BTCUSD",1642236991418,0.00604309,43000.0,42994.0,0.84712625]
["bitfinex","BTCUSD",1642236992319,0.00604309,43000.0,42994.0,0.59687233]
["bitfinex","BTCUSD",1642236992765,0.058154,42999.0,42994.0,0.59687233]
["bitfinex","BTCUSD",1642236993367,0.058154,42999.0,42994.0,0.92192957]
["bitfinex","BTCUSD",1642236994068,0.058154,42999.0,42994.0,0.32505724]
["bitfinex","BTCUSD",1642236994469,0.00604309,43000.0,42994.0,0.32505724]
["bitfinex","BTCUSD",1642236996171,0.00604309,43000.0,42994.0,0.32493039]
["bitfinex","BTCUSD",1642236996819,0.058154,42999.0,42994.0,0.32493039]
["bitfinex","BTCUSD",1642236998021,0.058154,42999.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642236999422,0.058154,42999.0,42993.0,0.32844025]
["bitfinex","BTCUSD",1642237000267,0.00604309,43000.0,42993.0,0.32844025]
["bitfinex","BTCUSD",1642237001063,0.00604309,43000.0,42993.0,0.38658925]
["bitfinex","BTCUSD",1642237001265,0.00604309,43000.0,42993.0,0.32844025]
["bitfinex","BTCUSD",1642237002565,0.06419709,43000.0,42993.0,0.32844025]
["bitfinex","BTCUSD",1642237004520,0.06419709,43000.0,42993.0,0.32344025]
["bitfinex","BTCUSD",1642237005425,0.00604309,43000.0,42993.0,0.32344025]
["bitfinex","BTCUSD",1642237005827,0.00604309,43000.0,42995.0,0.59687233]
["bitfinex","BTCUSD",1642237008086,0.00604309,43000.0,42995.0,0.55177233]
["bitfinex","BTCUSD",1642237008985,0.00604309,43000.0,42995.0,0.60991955]
["bitfinex","BTCUSD",1642237010688,0.00604309,43000.0,42995.0,0.55177233]
["bitfinex","BTCUSD",1642237012221,0.00604309,43000.0,42993.0,0.32344025]
["bitfinex","BTCUSD",1642237012422,0.058154,42999.0,42993.0,0.32344025]
["bitfinex","BTCUSD",1642237012821,0.058154,42999.0,42993.0,0.27864025]
["bitfinex","BTCUSD",1642237013424,0.00604309,43000.0,42993.0,0.27864025]
["bitfinex","BTCUSD",1642237014325,0.00604309,43000.0,42992.0,0.69964983]
["bitfinex","BTCUSD",1642237014926,0.06419609,43000.0,42992.0,0.69964983]
["bitfinex","BTCUSD",1642237015166,0.06419609,43000.0,42992.0,0.0033]
["bitfinex","BTCUSD",1642237016771,0.06419609,43000.0,42992.0,0.60019948]
["bitfinex","BTCUSD",1642237017973,0.06419609,43000.0,42992.0,0.55549948]
["bitfinex","BTCUSD",1642237018173,0.06419609,43000.0,42991.0,0.55659948]
["bitfinex","BTCUSD",1642237018570,0.06419609,43000.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642237019128,0.36373241,42993.0,42992.0,6.876e-05]
["bitfinex","BTCUSD",1642237019329,0.36373241,42993.0,42989.0,1.50744858]
["bitfinex","BTCUSD",1642237019330,1.8,42992.0,42989.0,1.50744858]
["bitfinex","BTCUSD",1642237019532,0.00120727,42990.0,42989.0,1.50744858]
["bitfinex","BTCUSD",1642237019729,1.88870727,42990.0,42989.0,1.50744858]
["bitfinex","BTCUSD",1642237019928,2.26497327,42990.0,42989.0,0.86430239]
["bitfinex","BTCUSD",1642237020127,2.36497327,42990.0,42989.0,0.69634983]
["bitfinex","BTCUSD",1642237020328,2.48133127,42990.0,42989.0,0.69634983]
["bitfinex","BTCUSD",1642237021129,2.48133127,42990.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642237021329,1.926266,42988.0,42987.0,0.0011]
["bitfinex","BTCUSD",1642237021537,2.176266,42986.0,42985.0,0.0012]
["bitfinex","BTCUSD",1642237021732,0.47748115,42986.0,42985.0,0.0012]
["bitfinex","BTCUSD",1642237021931,0.476266,42986.0,42985.0,0.00132033]
["bitfinex","BTCUSD",1642237022130,0.058183,42987.0,42985.0,0.00132033]
["bitfinex","BTCUSD",1642237022530,0.058183,42987.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642237022771,0.376266,42987.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642237022970,0.376266,42986.0,42981.0,0.63786323]
["bitfinex","BTCUSD",1642237023170,0.18870942,42989.0,42981.0,0.63786323]
["bitfinex","BTCUSD",1642237023372,0.058166,42989.0,42982.0,6.876e-05]
["bitfinex","BTCUSD",1642237023972,0.058166,42989.0,42982.0,0.05823376]
["bitfinex","BTCUSD",1642237024177,0.058166,42989.0,42985.0,0.30471314]
["bitfinex","BTCUSD",1642237024374,0.11756177,42992.0,42986.0,0.12378558]
["bitfinex","BTCUSD",1642237024375,0.058163,42991.0,42986.0,0.12378558]
["bitfinex","BTCUSD",1642237024574,0.00122477,42992.0,42986.0,0.12804623]
["bitfinex","BTCUSD",1642237024773,6.876e-05,42990.0,42985.0,0.30471314]
["bitfinex","BTCUSD",1642237024973,8.595e-05,42991.0,42985.0,0.30471314]
["bitfinex","BTCUSD",1642237025173,8.595e-05,42991.0,42987.0,0.058159]
["bitfinex","BTCUSD",1642237025373,6.876e-05,42990.0,42989.0,0.3360131]
["bitfinex","BTCUSD",1642237025874,6.876e-05,42990.0,42989.0,1.1860131]
["bitfinex","BTCUSD",1642237027619,6.876e-05,42990.0,42989.0,2.27542915]
["bitfinex","BTCUSD",1642237028520,6.876e-05,42990.0,42989.0,1.88236293]
["bitfinex","BTCUSD",1642237028723,6.876e-05,42990.0,42989.0,1.78265014]
["bitfinex","BTCUSD",1642237032075,6.876e-05,42990.0,42989.0,0.93265014]
["bitfinex","BTCUSD",1642237035520,6.876e-05,42990.0,42989.0,1.03265014]
["bitfinex","BTCUSD",1642237035724,6.876e-05,42990.0,42989.0,1.10466317]
["bitfinex","BTCUSD",1642237035920,0.59005685,43004.0,42989.0,3.70250317]
["bitfinex","BTCUSD",1642237036121,0.59005685,43004.0,42997.0,0.00122403]
["bitfinex","BTCUSD",1642237036320,0.00022347,43003.0,42999.0,0.058135]
["bitfinex","BTCUSD",1642237036521,0.00022347,43003.0,43001.0,0.57596989]
["bitfinex","BTCUSD",1642237036721,0.00020628,43002.0,43001.0,1.01927882]
["bitfinex","BTCUSD",1642237037974,0.00020628,43002.0,43001.0,0.97427882]
["bitfinex","BTCUSD",1642237038375,0.00020628,43002.0,43001.0,2.79763636]
["bitfinex","BTCUSD",1642237039577,0.00020628,43002.0,43001.0,0.97427882]
["bitfinex","BTCUSD",1642237041423,0.00020628,43002.0,43001.0,0.97436426]
["bitfinex","BTCUSD",1642237043121,0.00020628,43002.0,43001.0,0.92976426]
["bitfinex","BTCUSD",1642237043520,0.00020628,43002.0,43001.0,0.72200994]
["bitfinex","BTCUSD",1642237045671,0.00020628,43002.0,43001.0,0.27870101]
["bitfinex","BTCUSD",1642237048070,0.00020628,43002.0,43001.0,0.23400101]
["bitfinex","BTCUSD",1642237049930,0.00020628,43002.0,43001.0,0.36135788]
["bitfinex","BTCUSD",1642237050732,0.00020628,43002.0,43001.0,1.26135788]
["bitfinex","BTCUSD",1642237051335,0.00020628,43002.0,43001.0,0.36135788]
["bitfinex","BTCUSD",1642237053172,0.00020628,43002.0,43001.0,0.31665788]
["bitfinex","BTCUSD",1642237054574,0.00020628,43002.0,43001.0,1.06665788]
["bitfinex","BTCUSD",1642237054978,0.00020628,43002.0,43001.0,0.31665788]
["bitfinex","BTCUSD",1642237055178,0.00020628,43002.0,43001.0,0.18930101]
["bitfinex","BTCUSD",1642237058029,0.00020628,43002.0,43001.0,0.14460101]
["bitfinex","BTCUSD",1642237062572,0.00020628,43002.0,43001.0,0.64460101]
["bitfinex","BTCUSD",1642237062973,0.00020628,43002.0,43001.0,0.14460101]
["bitfinex","BTCUSD",1642237063173,0.00020628,43002.0,43001.0,0.10000101]
["bitfinex","BTCUSD",1642237064422,0.00020628,43002.0,43001.0,8.544e-05]
["bitfinex","BTCUSD",1642237066223,0.00020628,43002.0,42999.0,0.3745027]
["bitfinex","BTCUSD",1642237066624,0.00018909,43001.0,43000.0,2.62997311]
["bitfinex","BTCUSD",1642237067027,0.00018909,43001.0,42999.0,0.3745027]
["bitfinex","BTCUSD",1642237067426,0.11759339,43008.0,42999.0,0.3745027]
["bitfinex","BTCUSD",1642237067427,0.0001719,43000.0,42999.0,0.3745027]
["bitfinex","BTCUSD",1642237067701,0.0001719,43000.0,42999.0,0.71095893]
["bitfinex","BTCUSD",1642237068097,0.0001719,43000.0,42999.0,0.66625893]
["bitfinex","BTCUSD",1642237071827,0.0001719,43000.0,42999.0,0.3298027]
["bitfinex","BTCUSD",1642237072829,0.58943375,43006.0,43002.0,0.25095998]
["bitfinex","BTCUSD",1642237073029,0.58943375,43006.0,43002.0,0.20635998]
["bitfinex","BTCUSD",1642237073231,8.595e-05,43005.0,43002.0,0.20635998]
["bitfinex","BTCUSD",1642237073631,6.876e-05,43004.0,43002.0,0.20635998]
["bitfinex","BTCUSD",1642237074631,6.876e-05,43004.0,43002.0,0.26449998]
["bitfinex","BTCUSD",1642237076279,6.876e-05,43004.0,43003.0,9.48e-05]
["bitfinex","BTCUSD",1642237077279,6.876e-05,43004.0,43003.0,0.12236331]
["bitfinex","BTCUSD",1642237077780,6.876e-05,43004.0,43003.0,9.48e-05]
["bitfinex","BTCUSD",1642237077979,6.876e-05,43004.0,43003.0,0.12007277]
["bitfinex","BTCUSD",1642237078179,6.876e-05,43004.0,43002.0,0.20635998]
["bitfinex","BTCUSD",1642237083278,6.876e-05,43004.0,43002.0,0.16145998]
["bitfinex","BTCUSD",1642237088227,6.876e-05,43004.0,42999.0,0.92655879]
["bitfinex","BTCUSD",1642237088629,6.876e-05,43004.0,42999.0,0.32971726]
["bitfinex","BTCUSD",1642237089333,0.05821576,43004.0,42999.0,0.32971726]
["bitfinex","BTCUSD",1642237090772,6.876e-05,43004.0,42999.0,0.32971726]
["bitfinex","BTCUSD",1642237093172,6.876e-05,43004.0,42999.0,0.28501726]
["bitfinex","BTCUSD",1642237093674,0.05821676,43004.0,42999.0,0.28501726]
["bitfinex","BTCUSD",1642237096229,6.876e-05,43004.0,42999.0,0.28501726]
["bitfinex","BTCUSD",1642237096828,6.876e-05,43004.0,42999.0,0.34315785]
["bitfinex","BTCUSD",1642237097032,6.876e-05,43004.0,42999.0,0.28501726]
["bitfinex","BTCUSD",1642237097529,6.876e-05,43004.0,43001.0,0.05814]
["bitfinex","BTCUSD",1642237098173,6.876e-05,43004.0,43001.0,0.1296054]
["bitfinex","BTCUSD",1642237098375,6.876e-05,43004.0,43002.0,0.29272563]
["bitfinex","BTCUSD",1642237103222,6.876e-05,43004.0,43002.0,0.24792563]
["bitfinex","BTCUSD",1642237106185,6.876e-05,43004.0,42999.0,0.28501726]
["bitfinex","BTCUSD",1642237107387,6.876e-05,43004.0,43000.0,0.32607161]
["bitfinex","BTCUSD",1642237108284,6.876e-05,43004.0,43000.0,0.28147161]
["bitfinex","BTCUSD",1642237109847,6.876e-05,43004.0,43000.0,2.57915329]
["bitfinex","BTCUSD",1642237110247,6.876e-05,43004.0,43000.0,0.28147161]
["bitfinex","BTCUSD",1642237111348,6.876e-05,43004.0,43002.0,8.084e-05]
["bitfinex","BTCUSD",1642237111548,6.876e-05,43004.0,43002.0,0.05822084]
["bitfinex","BTCUSD",1642237113376,6.876e-05,43004.0,43002.0,0.01342084]
["bitfinex","BTCUSD",1642237113779,6.876e-05,43004.0,43002.0,8.084e-05]
["bitfinex","BTCUSD",1642237116280,0.058149,43003.0,42999.0,0.28509805]
["bitfinex","BTCUSD",1642237117225,0.058149,43003.0,42999.0,8.079e-05]
["bitfinex","BTCUSD",1642237117425,0.11114711,43002.0,42999.0,8.079e-05]
["bitfinex","BTCUSD",1642237117625,0.058149,43003.0,42999.0,8.079e-05]
["bitfinex","BTCUSD",1642237118224,0.058149,43003.0,42996.0,0.30691793]
["bitfinex","BTCUSD",1642237118427,0.058149,43003.0,42997.0,0.74268366]
["bitfinex","BTCUSD",1642237118626,0.058149,43003.0,42997.0,0.4414142]
["bitfinex","BTCUSD",1642237119925,0.058149,43003.0,42997.0,0.77468572]
["bitfinex","BTCUSD",1642237120903,6.876e-05,43004.0,42997.0,0.83283172]
["bitfinex","BTCUSD",1642237121302,6.876e-05,43004.0,43003.0,0.33431423]
["bitfinex","BTCUSD",1642237122303,6.876e-05,43004.0,43003.0,0.45665182]
["bitfinex","BTCUSD",1642237122903,6.876e-05,43004.0,43003.0,1.45665182]
["bitfinex","BTCUSD",1642237123303,6.876e-05,43004.0,43003.0,1.46297782]
["bitfinex","BTCUSD",1642237124833,6.876e-05,43004.0,43003.0,2.01297782]
["bitfinex","BTCUSD",1642237125738,6.876e-05,43004.0,43003.0,2.36421703]
["bitfinex","BTCUSD",1642237125935,6.876e-05,43004.0,43003.0,4.29184703]
["bitfinex","BTCUSD",1642237126134,0.59157838,43015.0,43009.0,0.058117]
["bitfinex","BTCUSD",1642237126334,0.59157838,43015.0,43010.0,0.52206008]
["bitfinex","BTCUSD",1642237126534,0.59157838,43015.0,43011.0,0.0012115]
["bitfinex","BTCUSD",1642237126535,0.00017191,43014.0,43011.0,0.0012115]
["bitfinex","BTCUSD",1642237126735,0.00017191,43014.0,43012.0,0.45221502]
["bitfinex","BTCUSD",1642237126936,0.59157838,43015.0,43013.0,1.93096949]
["bitfinex","BTCUSD",1642237127134,0.59157838,43015.0,43014.0,1.72125233]
["bitfinex","BTCUSD",1642237127334,0.59157838,43015.0,43014.0,0.32125233]
["bitfinex","BTCUSD",1642237127783,0.59157838,43015.0,43014.0,0.73770525]
["bitfinex","BTCUSD",1642237127983,0.59157838,43020.0,43017.0,0.26042117]
["bitfinex","BTCUSD",1642237128185,0.59157838,43020.0,43018.0,0.43295454]
["bitfinex","BTCUSD",1642237128389,0.59157838,43020.0,43018.0,0.31097053]
["bitfinex","BTCUSD",1642237128793,0.6901701,43022.0,43020.0,1.7]
["bitfinex","BTCUSD",1642237128985,0.6901701,43022.0,43021.0,1.3012511]
["bitfinex","BTCUSD",1642237129186,1.28331487,43022.0,43021.0,1.9985811]
["bitfinex","BTCUSD",1642237129386,0.59314477,43022.0,43021.0,1.9985811]
["bitfinex","BTCUSD",1642237129787,0.59314477,43022.0,43021.0,0.6985811]
["bitfinex","BTCUSD",1642237129987,0.59314477,43022.0,43021.0,1.07176912]
["bitfinex","BTCUSD",1642237130690,0.6901701,43024.0,43022.0,0.058099]
["bitfinex","BTCUSD",1642237130892,0.6901701,43024.0,43023.0,0.12177895]
["bitfinex","BTCUSD",1642237131089,0.6901701,43024.0,43021.0,1.07176912]
["bitfinex","BTCUSD",1642237131292,0.6901701,43030.0,43021.0,1.07060812]
["bitfinex","BTCUSD",1642237131556,0.00032662,43023.0,43022.0,0.12100627]
["bitfinex","BTCUSD",1642237132033,0.00032662,43023.0,43022.0,0.12124636]
["bitfinex","BTCUSD",1642237134838,0.00032662,43023.0,43021.0,1.07060812]
["bitfinex","BTCUSD",1642237135279,0.00030943,43022.0,43021.0,1.07060812]
["bitfinex","BTCUSD",1642237143398,0.00030943,43022.0,43021.0,1.02590812]
["bitfinex","BTCUSD",1642237147131,0.00030943,43022.0,43021.0,1.12590812]
["bitfinex","BTCUSD",1642237147332,0.00030943,43022.0,43021.0,1.0271201]
["bitfinex","BTCUSD",1642237147533,0.00030943,43022.0,43021.0,1.8271201]
["bitfinex","BTCUSD",1642237147732,0.00030943,43022.0,43021.0,1.1271201]
["bitfinex","BTCUSD",1642237148434,0.00030943,43022.0,43021.0,1.0825201]
["bitfinex","BTCUSD",1642237149536,0.00030943,43022.0,43021.0,1.4825201]
["bitfinex","BTCUSD",1642237150036,0.00030943,43022.0,43021.0,1.0825201]
["bitfinex","BTCUSD",1642237151484,0.00030943,43022.0,43021.0,2.2325201]
["bitfinex","BTCUSD",1642237153082,0.00030943,43022.0,43021.0,3.4625201]
["bitfinex","BTCUSD",1642237153482,0.00030943,43022.0,43021.0,3.46375929]
["bitfinex","BTCUSD",1642237153687,0.00030943,43022.0,43021.0,3.49261929]
["bitfinex","BTCUSD",1642237153928,0.59233423,43039.0,43022.0,1.8]
["bitfinex","BTCUSD",1642237154128,0.59233423,43039.0,43031.0,0.058087]
["bitfinex","BTCUSD",1642237154329,0.59233423,43039.0,43034.0,0.058086]
["bitfinex","BTCUSD",1642237154330,0.00027504,43038.0,43034.0,0.058086]
["bitfinex","BTCUSD",1642237154527,0.00027504,43038.0,43035.0,0.29519133]
["bitfinex","BTCUSD",1642237154727,0.78876583,43041.0,43035.0,0.29519133]
["bitfinex","BTCUSD",1642237154728,0.00025785,43037.0,43035.0,0.29519133]
["bitfinex","BTCUSD",1642237154925,0.00025785,43037.0,43036.0,0.69077453]
["bitfinex","BTCUSD",1642237155125,0.78876583,43041.0,43037.0,0.3231778]
["bitfinex","BTCUSD",1642237155329,0.78876583,43041.0,43038.0,0.11617113]
["bitfinex","BTCUSD",1642237155526,0.00030942,43040.0,43038.0,0.11617113]
["bitfinex","BTCUSD",1642237155927,0.00029223,43039.0,43038.0,0.11617113]
["bitfinex","BTCUSD",1642237157128,0.00029223,43039.0,43038.0,2.00384407]
["bitfinex","BTCUSD",1642237158275,0.11666113,43048.0,43042.0,0.28154149]
["bitfinex","BTCUSD",1642237158475,0.11666113,43048.0,43042.0,0.23674149]
["bitfinex","BTCUSD",1642237158775,0.05822752,43047.0,43044.0,0.43818169]
["bitfinex","BTCUSD",1642237158976,0.05822752,43047.0,43042.0,0.23674149]
["bitfinex","BTCUSD",1642237159177,0.00012033,43046.0,43036.0,0.40704137]
["bitfinex","BTCUSD",1642237159377,0.00012033,43046.0,43036.0,0.29087037]
["bitfinex","BTCUSD",1642237159580,0.2529697,43045.0,43036.0,0.29087037]
["bitfinex","BTCUSD",1642237159779,0.12409178,43044.0,43036.0,0.29087037]
["bitfinex","BTCUSD",1642237159978,0.12417773,43044.0,43036.0,9.584e-05]
["bitfinex","BTCUSD",1642237160181,0.05816476,43043.0,43036.0,9.584e-05]
["bitfinex","BTCUSD",1642237161278,0.05816476,43043.0,43036.0,1.89213964]
["bitfinex","BTCUSD",1642237161532,0.15284971,43042.0,43036.0,1.89213964]
["bitfinex","BTCUSD",1642237161731,0.11678658,43041.0,43036.0,1.89213964]
["bitfinex","BTCUSD",1642237161930,0.11678658,43041.0,43034.0,0.00137091]
["bitfinex","BTCUSD",1642237161931,0.0581,43040.0,43034.0,0.00137091]
["bitfinex","BTCUSD",1642237162332,0.11678658,43041.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642237162636,0.11678658,43041.0,43039.0,0.36568601]
["bitfinex","BTCUSD",1642237162835,0.15284971,43042.0,43039.0,0.36568601]
["bitfinex","BTCUSD",1642237163035,0.11211599,43041.0,43039.0,0.36568601]
["bitfinex","BTCUSD",1642237163236,6.876e-05,43043.0,43039.0,0.62982207]
["bitfinex","BTCUSD",1642237163434,6.876e-05,43043.0,43039.0,0.58502207]
["bitfinex","BTCUSD",1642237163837,6.876e-05,43043.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642237164335,0.376266,43042.0,43035.0,0.05816276]
["bitfinex","BTCUSD",1642237164536,0.1220647,43041.0,43035.0,0.05816276]
["bitfinex","BTCUSD",1642237164736,0.1220647,43041.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642237164936,6.876e-05,43043.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642237165189,0.17399235,43043.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642237165393,0.29019135,43043.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642237166189,0.29019135,43043.0,43037.0,9.579e-05]
["bitfinex","BTCUSD",1642237166589,0.06413378,43042.0,43037.0,9.579e-05]
["bitfinex","BTCUSD",1642237166790,0.52679047,43041.0,43037.0,9.579e-05]
["bitfinex","BTCUSD",1642237167092,0.116214,43040.0,43037.0,9.579e-05]
["bitfinex","BTCUSD",1642237167294,0.376266,43039.0,43037.0,9.579e-05]
["bitfinex","BTCUSD",1642237167491,1.32270278,43038.0,43037.0,9.579e-05]
["bitfinex","BTCUSD",1642237167692,1.69896878,43038.0,43037.0,9.579e-05]
["bitfinex","BTCUSD",1642237167892,2.11748433,43038.0,43037.0,9.579e-05]
["bitfinex","BTCUSD",1642237168493,0.926266,43037.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237168694,0.71514192,43038.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237168931,0.1,43037.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237169129,6e-05,43036.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237169329,0.71514192,43038.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237169730,0.058106,43035.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237169934,0.11502746,43034.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237170534,0.21502746,43034.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237170732,2.31955768,43033.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237171133,2.41955768,43033.0,43032.0,0.74081455]
["bitfinex","BTCUSD",1642237171732,2.53578568,43033.0,43032.0,0.27579255]
["bitfinex","BTCUSD",1642237172131,2.6217724,43033.0,43032.0,0.17589255]
["bitfinex","BTCUSD",1642237172331,1.7,43032.0,43015.0,0.27934457]
["bitfinex","BTCUSD",1642237172535,0.058128,43026.0,43015.0,0.27934457]
["bitfinex","BTCUSD",1642237172782,0.058128,43026.0,43016.0,0.00032661]
["bitfinex","BTCUSD",1642237172783,0.12252839,43025.0,43016.0,0.00032661]
["bitfinex","BTCUSD",1642237172982,0.12252839,43025.0,43019.0,2.77390375]
["bitfinex","BTCUSD",1642237173387,0.12252839,43025.0,43020.0,0.33186782]
["bitfinex","BTCUSD",1642237173585,0.12252839,43025.0,43020.0,0.28716782]
["bitfinex","BTCUSD",1642237173888,6.876e-05,43024.0,43020.0,0.28716782]
["bitfinex","BTCUSD",1642237174083,6.876e-05,43024.0,43019.0,2.77390375]
["bitfinex","BTCUSD",1642237174687,0.05818976,43024.0,43017.0,0.05812]
["bitfinex","BTCUSD",1642237174888,0.05818976,43024.0,43015.0,0.27934457]
["bitfinex","BTCUSD",1642237175190,0.05818976,43024.0,43016.0,6.876e-05]
["bitfinex","BTCUSD",1642237175787,0.05818976,43024.0,43016.0,0.3407374]
["bitfinex","BTCUSD",1642237176287,0.05818976,43024.0,43019.0,9.247e-05]
["bitfinex","BTCUSD",1642237178533,0.058128,43019.0,43014.0,0.5861]
["bitfinex","BTCUSD",1642237178734,0.1171837,43018.0,43015.0,0.69741]
["bitfinex","BTCUSD",1642237178936,0.16390875,43022.0,43015.0,0.69741]
["bitfinex","BTCUSD",1642237179234,8.595e-05,43021.0,43015.0,0.69741]
["bitfinex","BTCUSD",1642237179436,0.12231115,43018.0,43015.0,0.69741]
["bitfinex","BTCUSD",1642237179635,0.42925461,43017.0,43015.0,0.69741]
["bitfinex","BTCUSD",1642237179836,1.78367663,43016.0,43015.0,0.69741]
["bitfinex","BTCUSD",1642237180035,2.15994263,43016.0,43015.0,0.69741]
["bitfinex","BTCUSD",1642237180284,2.25994263,43016.0,43015.0,0.69741]
["bitfinex","BTCUSD",1642237181389,2.25994263,43016.0,43015.0,0.6974985]
["bitfinex","BTCUSD",1642237183485,2.25994263,43016.0,43015.0,0.6527985]
["bitfinex","BTCUSD",1642237185835,2.29334777,43016.0,43015.0,0.6527985]
["bitfinex","BTCUSD",1642237186037,2.46904385,43016.0,43015.0,0.1875915]
["bitfinex","BTCUSD",1642237186637,1.8,43015.0,42995.0,1.5206]
["bitfinex","BTCUSD",1642237186836,0.3009981,43005.0,42997.0,0.24910065]
["bitfinex","BTCUSD",1642237187038,0.4009981,43005.0,42997.0,0.24942727]
["bitfinex","BTCUSD",1642237187336,0.1169243,43004.0,42997.0,0.00032662]
["bitfinex","BTCUSD",1642237187996,0.1,43005.0,42997.0,0.00032662]
["bitfinex","BTCUSD",1642237188194,0.058148,43004.0,42997.0,0.05847262]
["bitfinex","BTCUSD",1642237188493,0.058148,43004.0,42997.0,0.01355543]
["bitfinex","BTCUSD",1642237188792,8.595e-05,43003.0,42998.0,2.56460901]
["bitfinex","BTCUSD",1642237189194,6.876e-05,43002.0,42998.0,2.56460901]
["bitfinex","BTCUSD",1642237189395,6.876e-05,43002.0,42999.0,0.25132804]
["bitfinex","BTCUSD",1642237189594,8.595e-05,43003.0,42999.0,0.25132804]
["bitfinex","BTCUSD",1642237189896,6.876e-05,43002.0,42999.0,0.25132804]
["bitfinex","BTCUSD",1642237190295,0.00012033,43005.0,42999.0,0.30947204]
["bitfinex","BTCUSD",1642237190695,0.00010314,43004.0,42999.0,0.30947204]
["bitfinex","BTCUSD",1642237191094,8.595e-05,43003.0,42999.0,0.30947204]
["bitfinex","BTCUSD",1642237191295,8.595e-05,43003.0,43001.0,8.528e-05]
["bitfinex","BTCUSD",1642237191524,6.876e-05,43002.0,43001.0,8.528e-05]
["bitfinex","BTCUSD",1642237191928,0.00012033,43002.0,43001.0,8.528e-05]
["bitfinex","BTCUSD",1642237193131,0.00012033,43002.0,43001.0,0.70008528]
["bitfinex","BTCUSD",1642237193529,0.00012033,43002.0,43000.0,0.05813926]
["bitfinex","BTCUSD",1642237194730,0.00012033,43002.0,43000.0,0.18508067]
["bitfinex","BTCUSD",1642237194930,0.00012033,43002.0,43001.0,1.59766]
["bitfinex","BTCUSD",1642237195786,0.00012033,43002.0,43001.0,0.69766]
["bitfinex","BTCUSD",1642237196285,0.00012033,43002.0,43001.0,0.69774955]
["bitfinex","BTCUSD",1642237198584,0.00012033,43002.0,43001.0,0.65304955]
["bitfinex","BTCUSD",1642237201634,0.00012033,43002.0,43001.0,1.24832482]
["bitfinex","BTCUSD",1642237202985,0.00012033,43002.0,43001.0,0.65304955]
["bitfinex","BTCUSD",1642237203583,0.00012033,43002.0,43001.0,0.60834955]
["bitfinex","BTCUSD",1642237203982,1.00012033,43002.0,43001.0,0.60834955]
["bitfinex","BTCUSD",1642237204284,1.00139925,43002.0,43001.0,0.60834955]
["bitfinex","BTCUSD",1642237205586,1.10139925,43002.0,43001.0,0.60834955]
["bitfinex","BTCUSD",1642237205785,1.47766525,43002.0,43001.0,0.60834955]
["bitfinex","BTCUSD",1642237205984,2.17766525,43002.0,43001.0,0.60834955]
["bitfinex","BTCUSD",1642237207434,2.76833841,43002.0,43001.0,0.60834955]
["bitfinex","BTCUSD",1642237207834,2.06833841,43002.0,43001.0,0.60834955]
["bitfinex","BTCUSD",1642237208330,1.47766525,43002.0,43001.0,0.60834955]
["bitfinex","BTCUSD",1642237208735,1.92766525,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237209632,1.99554101,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237210031,1.54554101,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237211087,0.44554101,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237211290,0.66250917,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237211488,0.44426209,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237211687,0.55917938,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237212087,0.56040283,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237212487,1.15010211,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237212887,1.90010211,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237213287,1.31040283,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237213487,2.00158177,43002.0,43001.0,0.56364955]
["bitfinex","BTCUSD",1642237213688,2.00158177,43002.0,43001.0,0.51884955]
["bitfinex","BTCUSD",1642237216136,1.35158177,43002.0,43001.0,0.51884955]
["bitfinex","BTCUSD",1642237217796,2.00158177,43002.0,43001.0,0.51884955]
["bitfinex","BTCUSD",1642237217995,1.35158177,43002.0,43001.0,0.51884955]
["bitfinex","BTCUSD",1642237218696,1.35158177,43002.0,43001.0,0.47404955]
["bitfinex","BTCUSD",1642237219697,2.25158177,43002.0,43001.0,0.47404955]
["bitfinex","BTCUSD",1642237220298,1.35158177,43002.0,43001.0,0.47404955]
["bitfinex","BTCUSD",1642237220498,1.35762573,43002.0,43001.0,0.47404955]
["bitfinex","BTCUSD",1642237222736,1.24270844,43002.0,43001.0,0.47404955]
["bitfinex","BTCUSD",1642237223335,1.24148499,43002.0,43001.0,0.47404955]
["bitfinex","BTCUSD",1642237223736,0.45030605,43002.0,43001.0,0.42934955]
["bitfinex","BTCUSD",1642237223936,0.66480864,43002.0,43001.0,0.42934955]
["bitfinex","BTCUSD",1642237225784,1.26480864,43002.0,43001.0,0.42934955]
["bitfinex","BTCUSD",1642237226387,0.66480864,43002.0,43001.0,0.42934955]
["bitfinex","BTCUSD",1642237226685,1.16602992,43002.0,43001.0,0.42934955]
["bitfinex","BTCUSD",1642237227285,0.66602992,43002.0,43001.0,0.42934955]
["bitfinex","BTCUSD",1642237228785,1.36602992,43002.0,43001.0,0.38434955]
["bitfinex","BTCUSD",1642237229234,0.66602992,43002.0,43001.0,0.38434955]
["bitfinex","BTCUSD",1642237229438,0.55152733,43002.0,43001.0,0.38434955]
["bitfinex","BTCUSD",1642237231034,1.24270627,43002.0,43001.0,0.38434955]
["bitfinex","BTCUSD",1642237231234,1.24270627,43002.0,43001.0,0.38426]
["bitfinex","BTCUSD",1642237231634,0.55152733,43002.0,43001.0,0.38426]
["bitfinex","BTCUSD",1642237232890,0.55030605,43002.0,43001.0,0.38426]
["bitfinex","BTCUSD",1642237233090,1.24148499,43002.0,43001.0,0.38426]
["bitfinex","BTCUSD",1642237233601,1.13544103,43002.0,43001.0,0.38426]
["bitfinex","BTCUSD",1642237233791,1.13544103,43002.0,43001.0,0.4665339]
["bitfinex","BTCUSD",1642237234392,0.75917503,43002.0,43001.0,0.75938517]
["bitfinex","BTCUSD",1642237234596,0.06799609,43002.0,43001.0,1.79123506]
["bitfinex","BTCUSD",1642237234790,0.06799609,43002.0,43001.0,1.14123506]
["bitfinex","BTCUSD",1642237237637,0.06799609,43002.0,43001.0,0.84838379]
["bitfinex","BTCUSD",1642237237837,0.06799609,43002.0,43001.0,0.33956]
["bitfinex","BTCUSD",1642237238839,0.06799609,43002.0,43001.0,0.29486]
["bitfinex","BTCUSD",1642237239038,0.06799609,43002.0,43001.0,0.68768545]
["bitfinex","BTCUSD",1642237243285,0.06799609,43002.0,43001.0,0.29486]
["bitfinex","BTCUSD",1642237243785,0.06799609,43002.0,43001.0,0.25026]
["bitfinex","BTCUSD",1642237248787,0.06799609,43002.0,43001.0,0.20546]
["bitfinex","BTCUSD",1642237250088,0.06799609,43002.0,43001.0,0.51108563]
["bitfinex","BTCUSD",1642237253737,0.06799609,43002.0,43001.0,0.46648563]
["bitfinex","BTCUSD",1642237255041,0.06799609,43002.0,43001.0,0.16086]
["bitfinex","BTCUSD",1642237258950,0.06799609,43002.0,43001.0,0.11616]
["bitfinex","BTCUSD",1642237263901,0.06799609,43002.0,43001.0,0.07146]
["bitfinex","BTCUSD",1642237268939,0.06799609,43002.0,43001.0,0.02676]
["bitfinex","BTCUSD",1642237273792,0.06799609,43002.0,43001.0,0.14839736]
["bitfinex","BTCUSD",1642237274043,0.06799609,43002.0,43001.0,0.10329736]
["bitfinex","BTCUSD",1642237275245,0.06799609,43002.0,43000.0,0.05813743]
["bitfinex","BTCUSD",1642237275446,0.06799609,43002.0,42999.0,0.57287077]
["bitfinex","BTCUSD",1642237275645,0.00012033,43002.0,42999.0,0.57287077]
["bitfinex","BTCUSD",1642237275846,0.06787576,43000.0,42999.0,1.16814604]
["bitfinex","BTCUSD",1642237278890,0.06787576,43000.0,42999.0,1.12324604]
["bitfinex","BTCUSD",1642237280491,0.06787576,43000.0,42999.0,1.18137884]
["bitfinex","BTCUSD",1642237281433,0.06787576,43000.0,42999.0,1.18149444]
["bitfinex","BTCUSD",1642237281640,0.40799609,43002.0,43000.0,1.15]
["bitfinex","BTCUSD",1642237282233,0.40799609,43002.0,43000.0,1.20813227]
["bitfinex","BTCUSD",1642237282635,0.40799609,43002.0,43001.0,1.77148035]
["bitfinex","BTCUSD",1642237282836,0.058133,43015.0,43002.0,1.6]
["bitfinex","BTCUSD",1642237283035,0.78876583,43019.0,43008.0,0.05813]
["bitfinex","BTCUSD",1642237283237,0.13012496,43018.0,43015.0,0.31012468]
["bitfinex","BTCUSD",1642237283436,0.376266,43017.0,43015.0,0.31012468]
["bitfinex","BTCUSD",1642237283636,0.37647229,43017.0,43015.0,0.31012468]
["bitfinex","BTCUSD",1642237284035,0.37647229,43017.0,43015.0,0.26552468]
["bitfinex","BTCUSD",1642237284239,0.00020629,43017.0,43016.0,0.48949705]
["bitfinex","BTCUSD",1642237284835,0.00020629,43017.0,43016.0,0.43137705]
["bitfinex","BTCUSD",1642237286486,0.00020629,43017.0,43016.0,0.7184256]
["bitfinex","BTCUSD",1642237289040,0.00020629,43017.0,43016.0,0.6737256]
["bitfinex","BTCUSD",1642237294095,0.00020629,43017.0,43016.0,0.6289256]
["bitfinex","BTCUSD",1642237296446,0.00020629,43017.0,43016.0,0.62901501]
["bitfinex","BTCUSD",1642237296945,0.00020629,43017.0,43016.0,2.37901501]
["bitfinex","BTCUSD",1642237297146,0.00020629,43017.0,43016.0,3.61101501]
["bitfinex","BTCUSD",1642237297547,0.00020629,43017.0,43016.0,4.40842501]
["bitfinex","BTCUSD",1642237297746,0.00020629,43017.0,43016.0,4.41342501]
["bitfinex","BTCUSD",1642237298547,0.00020629,43017.0,43016.0,3.18142501]
["bitfinex","BTCUSD",1642237298747,0.00020629,43017.0,43016.0,1.43142501]
["bitfinex","BTCUSD",1642237298948,0.00020629,43017.0,43016.0,1.38162501]
["bitfinex","BTCUSD",1642237299748,0.00020629,43017.0,43016.0,1.38562501]
["bitfinex","BTCUSD",1642237299953,0.00020629,43017.0,43016.0,2.03562501]
["bitfinex","BTCUSD",1642237300390,0.00020629,43017.0,43016.0,1.38562501]
["bitfinex","BTCUSD",1642237300989,0.00020629,43017.0,43016.0,1.38162501]
["bitfinex","BTCUSD",1642237301592,0.29537607,43034.0,43017.0,1.8]
["bitfinex","BTCUSD",1642237301789,0.29537607,43034.0,43019.0,1.232]
["bitfinex","BTCUSD",1642237301989,0.29537607,43034.0,43019.0,1.93057062]
["bitfinex","BTCUSD",1642237302189,0.25630963,43032.0,43019.0,2.03057062]
["bitfinex","BTCUSD",1642237302598,0.2941,43034.0,43019.0,2.34563808]
["bitfinex","BTCUSD",1642237302792,0.2941,43034.0,43019.0,2.48646108]
["bitfinex","BTCUSD",1642237303192,0.10577655,43038.0,43019.0,2.58646108]
["bitfinex","BTCUSD",1642237303939,0.3212923,43034.0,43019.0,2.59446108]
["bitfinex","BTCUSD",1642237304143,0.3212923,43034.0,43019.0,2.54956108]
["bitfinex","BTCUSD",1642237304940,0.3212923,43034.0,43019.0,3.04956108]
["bitfinex","BTCUSD",1642237305542,0.0464,43038.0,43020.0,1.8]
["bitfinex","BTCUSD",1642237305843,0.00027504,43033.0,43028.0,0.058094]
["bitfinex","BTCUSD",1642237306042,0.00027504,43033.0,43029.0,0.130267]
["bitfinex","BTCUSD",1642237306340,0.00025785,43032.0,43029.0,0.130267]
["bitfinex","BTCUSD",1642237306541,0.00025785,43032.0,43030.0,0.53095932]
["bitfinex","BTCUSD",1642237306741,0.00024066,43031.0,43030.0,1.00258703]
["bitfinex","BTCUSD",1642237306941,0.00024066,43031.0,43030.0,0.98640174]
["bitfinex","BTCUSD",1642237307143,0.00024066,43031.0,43030.0,0.98769684]
["bitfinex","BTCUSD",1642237307340,0.00024066,43031.0,43030.0,1.00587684]
["bitfinex","BTCUSD",1642237307540,0.00024066,43031.0,43030.0,1.70306684]
["bitfinex","BTCUSD",1642237307795,0.00024066,43031.0,43030.0,1.70606684]
["bitfinex","BTCUSD",1642237308997,0.00024066,43031.0,43030.0,2.89136746]
["bitfinex","BTCUSD",1642237309195,0.00024066,43031.0,43030.0,2.84646746]
["bitfinex","BTCUSD",1642237309395,0.00024066,43031.0,43030.0,1.65816684]
["bitfinex","BTCUSD",1642237309798,0.00024066,43031.0,43030.0,1.66916684]
["bitfinex","BTCUSD",1642237311197,0.00024066,43031.0,43030.0,1.65825536]
["bitfinex","BTCUSD",1642237311846,0.00024066,43031.0,43030.0,1.66125536]
["bitfinex","BTCUSD",1642237312246,0.00024066,43031.0,43030.0,1.75258536]
["bitfinex","BTCUSD",1642237312445,0.00024066,43031.0,43030.0,2.98458536]
["bitfinex","BTCUSD",1642237313046,0.00024066,43031.0,43030.0,2.98158536]
["bitfinex","BTCUSD",1642237313849,0.00024066,43031.0,43030.0,2.99658536]
["bitfinex","BTCUSD",1642237314148,0.00024066,43031.0,43030.0,2.95188536]
["bitfinex","BTCUSD",1642237314349,0.00024066,43031.0,43030.0,3.95188536]
["bitfinex","BTCUSD",1642237315048,0.00024066,43031.0,43030.0,3.93688536]
["bitfinex","BTCUSD",1642237315289,0.00024066,43031.0,43030.0,2.70488536]
["bitfinex","BTCUSD",1642237315689,0.00024066,43031.0,43030.0,3.93688536]
["bitfinex","BTCUSD",1642237315891,0.00024066,43031.0,43030.0,3.95088536]
["bitfinex","BTCUSD",1642237316290,0.00024066,43031.0,43030.0,3.85088536]
["bitfinex","BTCUSD",1642237316490,0.00024066,43031.0,43030.0,3.95088536]
["bitfinex","BTCUSD",1642237316990,0.00024066,43031.0,43030.0,2.95088536]
["bitfinex","BTCUSD",1642237317593,0.00024066,43031.0,43030.0,2.97748536]
["bitfinex","BTCUSD",1642237317793,0.00024066,43031.0,43030.0,2.99348536]
["bitfinex","BTCUSD",1642237318394,0.00024066,43031.0,43030.0,1.76148536]
["bitfinex","BTCUSD",1642237318593,0.00024066,43031.0,43030.0,2.99348536]
["bitfinex","BTCUSD",1642237319045,0.00024066,43031.0,43030.0,2.93688536]
["bitfinex","BTCUSD",1642237319246,0.00024066,43031.0,43030.0,3.39218536]
["bitfinex","BTCUSD",1642237319848,0.00024066,43031.0,43030.0,3.40518536]
["bitfinex","BTCUSD",1642237320050,0.00024066,43031.0,43030.0,1.67318536]
["bitfinex","BTCUSD",1642237320248,0.00024066,43031.0,43030.0,1.58185536]
["bitfinex","BTCUSD",1642237320851,0.00024066,43031.0,43030.0,1.21194308]
["bitfinex","BTCUSD",1642237321051,0.00024066,43031.0,43030.0,1.06572094]
["bitfinex","BTCUSD",1642237321650,0.00024066,43031.0,43030.0,1.05272094]
["bitfinex","BTCUSD",1642237321852,0.00024066,43031.0,43030.0,1.3831129]
["bitfinex","BTCUSD",1642237322051,0.00024066,43031.0,43030.0,1.4831129]
["bitfinex","BTCUSD",1642237322351,0.00024066,43031.0,43030.0,1.15272094]
["bitfinex","BTCUSD",1642237323196,0.00024066,43031.0,43030.0,1.05272094]
["bitfinex","BTCUSD",1642237324193,0.00024066,43031.0,43030.0,1.00792094]
["bitfinex","BTCUSD",1642237327852,0.00024066,43031.0,43030.0,0.69727852]
["bitfinex","BTCUSD",1642237329351,0.00024066,43031.0,43030.0,0.65137852]
["bitfinex","BTCUSD",1642237334343,0.00024066,43031.0,43030.0,0.60647852]
["bitfinex","BTCUSD",1642237339400,0.00024066,43031.0,43030.0,0.56137852]
["bitfinex","BTCUSD",1642237342648,0.00024066,43031.0,43030.0,0.89681529]
["bitfinex","BTCUSD",1642237344546,0.00024066,43031.0,43030.0,0.85201529]
["bitfinex","BTCUSD",1642237347198,0.00024066,43031.0,43030.0,0.51657852]
["bitfinex","BTCUSD",1642237349545,0.00024066,43031.0,43030.0,0.47197852]
["bitfinex","BTCUSD",1642237354402,0.00024066,43031.0,43030.0,0.42737852]
["bitfinex","BTCUSD",1642237354602,0.11191597,43038.0,43030.0,0.42737852]
["bitfinex","BTCUSD",1642237355001,0.11631814,43037.0,43030.0,0.42737852]
["bitfinex","BTCUSD",1642237355399,8.595e-05,43036.0,43030.0,0.42737852]
["bitfinex","BTCUSD",1642237355600,8.595e-05,43036.0,43033.0,0.29810464]
["bitfinex","BTCUSD",1642237355801,6.876e-05,43035.0,43033.0,0.29810464]
["bitfinex","BTCUSD",1642237356201,0.00012033,43038.0,43033.0,0.29810464]
["bitfinex","BTCUSD",1642237356648,0.00012033,43038.0,43037.0,0.3887246]
["bitfinex","BTCUSD",1642237359454,0.00012033,43038.0,43037.0,0.3441246]
["bitfinex","BTCUSD",1642237361198,0.00012033,43038.0,43037.0,0.34421268]
["bitfinex","BTCUSD",1642237361999,0.11010663,43038.0,43037.0,0.34421268]
["bitfinex","BTCUSD",1642237362199,0.00012033,43038.0,43037.0,0.34421268]
["bitfinex","BTCUSD",1642237363800,0.00012033,43038.0,43037.0,8.808e-05]
["bitfinex","BTCUSD",1642237364448,0.00012033,43038.0,43033.0,0.25349272]
["bitfinex","BTCUSD",1642237364650,0.00012033,43038.0,43032.0,0.058097]
["bitfinex","BTCUSD",1642237365949,0.00012033,43038.0,43034.0,0.29293273]
["bitfinex","BTCUSD",1642237366149,0.00012033,43038.0,43035.0,0.058095]
["bitfinex","BTCUSD",1642237367050,0.00012033,43038.0,43034.0,0.29293273]
["bitfinex","BTCUSD",1642237368601,0.11014442,43038.0,43031.0,0.42309971]
["bitfinex","BTCUSD",1642237368800,0.05822233,43038.0,43031.0,0.42309971]
["bitfinex","BTCUSD",1642237369002,0.13220609,43037.0,43031.0,0.42309971]
["bitfinex","BTCUSD",1642237369401,8.595e-05,43036.0,43031.0,0.37839971]
["bitfinex","BTCUSD",1642237369802,6.876e-05,43035.0,43031.0,0.37839971]
["bitfinex","BTCUSD",1642237371458,6.876e-05,43035.0,43033.0,0.05818205]
["bitfinex","BTCUSD",1642237374558,6.876e-05,43035.0,43033.0,0.01348205]
["bitfinex","BTCUSD",1642237377904,6.876e-05,43035.0,43034.0,1.76799147]
["bitfinex","BTCUSD",1642237378302,6.876e-05,43035.0,43034.0,1.86799147]
["bitfinex","BTCUSD",1642237379348,6.876e-05,43035.0,43034.0,3.09999147]
["bitfinex","BTCUSD",1642237379550,6.876e-05,43035.0,43034.0,3.05539147]
["bitfinex","BTCUSD",1642237380147,6.876e-05,43035.0,43034.0,1.82339147]
["bitfinex","BTCUSD",1642237380555,6.876e-05,43035.0,43034.0,0.17339147]
["bitfinex","BTCUSD",1642237380947,6.876e-05,43035.0,43034.0,1.07339147]
["bitfinex","BTCUSD",1642237381347,6.876e-05,43035.0,43034.0,1.0734814]
["bitfinex","BTCUSD",1642237381547,6.876e-05,43035.0,43034.0,1.00008993]
["bitfinex","BTCUSD",1642237382147,6.876e-05,43035.0,43034.0,8.993e-05]
["bitfinex","BTCUSD",1642237383023,6.876e-05,43035.0,43034.0,0.85008993]
["bitfinex","BTCUSD",1642237384520,6.876e-05,43035.0,43034.0,0.80538993]
["bitfinex","BTCUSD",1642237384921,6.876e-05,43035.0,43033.0,0.01339206]
["bitfinex","BTCUSD",1642237386323,6.876e-05,43035.0,43034.0,0.95009492]
["bitfinex","BTCUSD",1642237386749,6.876e-05,43035.0,43034.0,9.492e-05]
["bitfinex","BTCUSD",1642237389552,6.876e-05,43035.0,43032.0,0.08506998]
["bitfinex","BTCUSD",1642237390620,6.876e-05,43035.0,43033.0,0.05809206]
["bitfinex","BTCUSD",1642237390824,6.876e-05,43035.0,43032.0,0.08506998]
["bitfinex","BTCUSD",1642237391623,6.876e-05,43035.0,43030.0,0.42729]
["bitfinex","BTCUSD",1642237394250,0.05817376,43035.0,43030.0,0.42729]
["bitfinex","BTCUSD",1642237394652,0.05817376,43035.0,43030.0,0.38259]
["bitfinex","BTCUSD",1642237395452,0.33581565,43032.0,43030.0,0.38259]
["bitfinex","BTCUSD",1642237395853,0.058111,43031.0,43030.0,0.38259]
["bitfinex","BTCUSD",1642237399502,0.058111,43031.0,43030.0,0.33799]
["bitfinex","BTCUSD",1642237399906,0.00603858,43033.0,43030.0,0.33799]
["bitfinex","BTCUSD",1642237400706,0.00603858,43033.0,43032.0,0.25627118]
["bitfinex","BTCUSD",1642237401209,6.876e-05,43035.0,43033.0,0.27733542]
["bitfinex","BTCUSD",1642237404552,6.876e-05,43035.0,43033.0,0.23263542]
["bitfinex","BTCUSD",1642237408954,6.876e-05,43035.0,43032.0,0.37245418]
["bitfinex","BTCUSD",1642237409159,6.876e-05,43035.0,43032.0,0.43054873]
["bitfinex","BTCUSD",1642237409559,6.876e-05,43035.0,43032.0,0.38584873]
["bitfinex","BTCUSD",1642237409957,6.876e-05,43035.0,43033.0,0.30895742]
["bitfinex","BTCUSD",1642237414009,0.27077458,43042.0,43034.0,1.05]
["bitfinex","BTCUSD",1642237414205,0.058095,43041.0,43035.0,0.058093]
["bitfinex","BTCUSD",1642237414405,0.05819814,43041.0,43035.0,0.058093]
["bitfinex","BTCUSD",1642237414605,0.00010314,43041.0,43035.0,0.012893]
["bitfinex","BTCUSD",1642237416208,0.00010314,43041.0,43035.0,0.07098203]
["bitfinex","BTCUSD",1642237417562,0.00010314,43041.0,43038.0,0.05809]
["bitfinex","BTCUSD",1642237417763,0.00010314,43041.0,43039.0,0.32780369]
["bitfinex","BTCUSD",1642237418565,0.00010314,43041.0,43039.0,0.38588822]
["bitfinex","BTCUSD",1642237419165,0.00010314,43041.0,43039.0,0.32780369]
["bitfinex","BTCUSD",1642237419369,0.00010314,43041.0,43040.0,0.25717937]
["bitfinex","BTCUSD",1642237419766,0.00010314,43041.0,43040.0,0.21237937]
["bitfinex","BTCUSD",1642237423501,0.00010314,43041.0,43035.0,0.058093]
["bitfinex","BTCUSD",1642237423967,8.595e-05,43040.0,43035.0,0.058093]
["bitfinex","BTCUSD",1642237424367,6.876e-05,43039.0,43035.0,0.058093]
["bitfinex","BTCUSD",1642237424769,0.28093432,43041.0,43035.0,0.013393]
["bitfinex","BTCUSD",1642237425169,8.595e-05,43040.0,43035.0,0.013393]
["bitfinex","BTCUSD",1642237425569,6.876e-05,43039.0,43035.0,0.013393]
["bitfinex","BTCUSD",1642237426069,0.28093432,43041.0,43035.0,0.013393]
["bitfinex","BTCUSD",1642237426070,8.595e-05,43040.0,43035.0,0.013393]
["bitfinex","BTCUSD",1642237426470,6.876e-05,43039.0,43035.0,0.013393]
["bitfinex","BTCUSD",1642237426971,8.595e-05,43040.0,43032.0,0.422581]
["bitfinex","BTCUSD",1642237427173,8.595e-05,43040.0,43032.0,0.116181]
["bitfinex","BTCUSD",1642237427371,6.876e-05,43039.0,43032.0,0.45098737]
["bitfinex","BTCUSD",1642237427803,8.595e-05,43040.0,43032.0,0.45098737]
["bitfinex","BTCUSD",1642237428208,6.876e-05,43039.0,43032.0,0.45098737]
["bitfinex","BTCUSD",1642237428704,0.058099,43039.0,43032.0,0.45098737]
["bitfinex","BTCUSD",1642237429907,0.058099,43039.0,43032.0,0.40618737]
["bitfinex","BTCUSD",1642237430306,0.058099,43039.0,43030.0,0.33799]
["bitfinex","BTCUSD",1642237430506,0.05930963,43039.0,43030.0,0.33799]
["bitfinex","BTCUSD",1642237430705,0.058106,43035.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642237431307,0.33599816,43034.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642237431962,0.058106,43035.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642237432361,0.058101,43037.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642237432962,0.31272921,43037.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642237433565,0.31066874,43037.0,43031.0,6.876e-05]
["bitfinex","BTCUSD",1642237434865,0.31066874,43037.0,43030.0,0.29305876]
["bitfinex","BTCUSD",1642237435068,8.595e-05,43036.0,43030.0,0.29305876]
["bitfinex","BTCUSD",1642237435327,0.058104,43035.0,43030.0,0.29305876]
["bitfinex","BTCUSD",1642237435627,0.05817276,43035.0,43030.0,0.29305876]
["bitfinex","BTCUSD",1642237435826,6.876e-05,43035.0,43030.0,0.29305876]
["bitfinex","BTCUSD",1642237437732,6.876e-05,43035.0,43031.0,0.058097]
["bitfinex","BTCUSD",1642237438029,6.876e-05,43035.0,43034.0,0.30515827]
["bitfinex","BTCUSD",1642237438230,6.876e-05,43035.0,43034.0,0.63293791]
["bitfinex","BTCUSD",1642237439849,6.876e-05,43035.0,43034.0,0.58823791]
["bitfinex","BTCUSD",1642237440255,6.876e-05,43035.0,43034.0,0.26045827]
["bitfinex","BTCUSD",1642237441252,6.876e-05,43035.0,43034.0,0.55811846]
["bitfinex","BTCUSD",1642237442911,6.876e-05,43035.0,43034.0,0.26045827]
["bitfinex","BTCUSD",1642237443911,6.876e-05,43035.0,43034.0,0.58373958]
["bitfinex","BTCUSD",1642237444811,6.876e-05,43035.0,43034.0,0.53863958]
["bitfinex","BTCUSD",1642237445011,6.876e-05,43035.0,43030.0,0.29305876]
["bitfinex","BTCUSD",1642237445811,6.876e-05,43035.0,43031.0,0.058099]
["bitfinex","BTCUSD",1642237446011,6.876e-05,43035.0,43031.0,0.37615708]
["bitfinex","BTCUSD",1642237447457,6.876e-05,43035.0,43031.0,0.54833647]
["bitfinex","BTCUSD",1642237447656,6.876e-05,43035.0,43032.0,0.116182]
["bitfinex","BTCUSD",1642237449858,6.876e-05,43035.0,43032.0,0.070782]
["bitfinex","BTCUSD",1642237455050,6.876e-05,43035.0,43032.0,0.025782]
["bitfinex","BTCUSD",1642237457935,6.876e-05,43035.0,43032.0,0.020617]
["bitfinex","BTCUSD",1642237458236,6.876e-05,43035.0,43032.0,0.13472044]
["bitfinex","BTCUSD",1642237458636,6.876e-05,43035.0,43032.0,0.020617]
["bitfinex","BTCUSD",1642237459738,6.876e-05,43035.0,43032.0,0.13645814]
["bitfinex","BTCUSD",1642237459937,6.876e-05,43035.0,43034.0,0.05808555]
["bitfinex","BTCUSD",1642237460137,6.876e-05,43035.0,43034.0,1.9487221]
["bitfinex","BTCUSD",1642237461753,6.876e-05,43035.0,43034.0,2.36241744]
["bitfinex","BTCUSD",1642237461952,6.876e-05,43035.0,43034.0,1.9487221]
["bitfinex","BTCUSD",1642237462155,6.876e-05,43035.0,43034.0,2.5452178]
["bitfinex","BTCUSD",1642237464760,6.876e-05,43035.0,43034.0,2.89094109]
["bitfinex","BTCUSD",1642237465207,6.876e-05,43035.0,43034.0,2.84614109]
["bitfinex","BTCUSD",1642237465603,6.876e-05,43035.0,43034.0,2.90422664]
["bitfinex","BTCUSD",1642237467206,6.876e-05,43035.0,43034.0,2.30773094]
["bitfinex","BTCUSD",1642237469055,6.876e-05,43035.0,43034.0,2.90407673]
["bitfinex","BTCUSD",1642237469756,6.876e-05,43035.0,43034.0,4.13607673]
["bitfinex","BTCUSD",1642237470158,6.876e-05,43035.0,43034.0,4.09137673]
["bitfinex","BTCUSD",1642237470561,6.876e-05,43035.0,43034.0,3.49503094]
["bitfinex","BTCUSD",1642237475219,6.876e-05,43035.0,43034.0,3.45043094]
["bitfinex","BTCUSD",1642237475620,6.876e-05,43035.0,43034.0,3.50851649]
["bitfinex","BTCUSD",1642237475821,6.876e-05,43035.0,43034.0,1.70851649]
["bitfinex","BTCUSD",1642237476221,6.876e-05,43035.0,43034.0,1.70862408]
["bitfinex","BTCUSD",1642237476456,0.00049349,43046.0,43043.0,0.33833668]
["bitfinex","BTCUSD",1642237476854,0.00015471,43044.0,43043.0,0.33833668]
["bitfinex","BTCUSD",1642237477253,0.00015471,43044.0,43039.0,0.45066999]
["bitfinex","BTCUSD",1642237477655,0.00013752,43043.0,43039.0,0.45066999]
["bitfinex","BTCUSD",1642237478055,0.00049349,43046.0,43039.0,0.45066999]
["bitfinex","BTCUSD",1642237478056,0.00012033,43042.0,43039.0,0.45066999]
["bitfinex","BTCUSD",1642237478458,0.00010314,43041.0,43039.0,0.116166]
["bitfinex","BTCUSD",1642237478856,8.595e-05,43040.0,43039.0,0.116166]
["bitfinex","BTCUSD",1642237480305,8.595e-05,43040.0,43039.0,0.071166]
["bitfinex","BTCUSD",1642237481404,8.595e-05,43040.0,43039.0,0.07126129]
["bitfinex","BTCUSD",1642237485354,8.595e-05,43040.0,43039.0,0.02606129]
["bitfinex","BTCUSD",1642237486159,8.595e-05,43040.0,43039.0,9.529e-05]
["bitfinex","BTCUSD",1642237486961,0.28549286,43040.0,43039.0,9.529e-05]
["bitfinex","BTCUSD",1642237487807,0.93549286,43040.0,43039.0,9.529e-05]
["bitfinex","BTCUSD",1642237488006,0.28549286,43040.0,43039.0,9.529e-05]
["bitfinex","BTCUSD",1642237488208,0.65720382,43040.0,43039.0,9.529e-05]
["bitfinex","BTCUSD",1642237488611,0.75844893,43040.0,43039.0,9.529e-05]
["bitfinex","BTCUSD",1642237488808,2.93471493,43040.0,43039.0,9.529e-05]
["bitfinex","BTCUSD",1642237490009,2.95671493,43040.0,43039.0,9.529e-05]
["bitfinex","BTCUSD",1642237490210,2.95671493,43040.0,43030.0,0.24855405]
["bitfinex","BTCUSD",1642237490409,0.376266,43039.0,43030.0,0.24855405]
["bitfinex","BTCUSD",1642237490608,0.05811,43035.0,43030.0,0.24855405]
["bitfinex","BTCUSD",1642237490811,0.24160108,43033.0,43030.0,0.24855405]
["bitfinex","BTCUSD",1642237491859,0.05811,43032.0,43030.0,0.24855405]
["bitfinex","BTCUSD",1642237495316,0.05811,43032.0,43030.0,0.20395405]
["bitfinex","BTCUSD",1642237500456,0.05811,43032.0,43030.0,0.15925405]
["bitfinex","BTCUSD",1642237504813,0.05811,43032.0,43030.0,0.08089545]
["bitfinex","BTCUSD",1642237505412,0.05811,43032.0,43030.0,0.03609545]
["bitfinex","BTCUSD",1642237506115,0.39272134,43034.0,43030.0,0.03609545]
["bitfinex","BTCUSD",1642237506116,0.41472134,43034.0,43030.0,0.03609545]
["bitfinex","BTCUSD",1642237506314,0.122,43034.0,43030.0,0.03609545]
["bitfinex","BTCUSD",1642237506557,0.022,43034.0,43030.0,0.03609545]
["bitfinex","BTCUSD",1642237507257,0.05938134,43035.0,43030.0,0.03609545]
["bitfinex","BTCUSD",1642237509360,0.058104,43035.0,43030.0,0.03609545]
["bitfinex","BTCUSD",1642237509560,0.0811,43038.0,43031.0,0.058099]
["bitfinex","BTCUSD",1642237509960,0.0581,43038.0,43031.0,0.058099]
["bitfinex","BTCUSD",1642237510214,0.0581,43038.0,43033.0,0.3309185]
["bitfinex","BTCUSD",1642237510420,6.876e-05,43039.0,43035.0,0.058093]
["bitfinex","BTCUSD",1642237510614,6.876e-05,43039.0,43034.0,0.27449685]
["bitfinex","BTCUSD",1642237512316,6.876e-05,43039.0,43034.0,0.52371085]
["bitfinex","BTCUSD",1642237512516,6.876e-05,43039.0,43034.0,0.249214]
["bitfinex","BTCUSD",1642237512717,0.05816676,43039.0,43034.0,0.249214]
["bitfinex","BTCUSD",1642237512919,0.05816676,43039.0,43030.0,0.03609545]
["bitfinex","BTCUSD",1642237513517,0.05816676,43039.0,43030.0,0.32671241]
["bitfinex","BTCUSD",1642237514291,0.05816676,43039.0,43032.0,0.30929022]
["bitfinex","BTCUSD",1642237515491,0.05816676,43039.0,43032.0,0.32158622]
["bitfinex","BTCUSD",1642237517091,6.876e-05,43039.0,43032.0,0.32158622]
["bitfinex","BTCUSD",1642237518420,0.05816776,43039.0,43032.0,0.32158622]
["bitfinex","BTCUSD",1642237518822,0.05816776,43039.0,43032.0,0.30929022]
["bitfinex","BTCUSD",1642237519925,6.876e-05,43039.0,43032.0,0.30929022]
["bitfinex","BTCUSD",1642237520424,6.876e-05,43039.0,43032.0,0.26469022]
["bitfinex","BTCUSD",1642237520629,6.876e-05,43039.0,43032.0,0.32278622]
["bitfinex","BTCUSD",1642237524862,0.058099,43038.0,43032.0,0.26469022]
["bitfinex","BTCUSD",1642237525535,0.058099,43038.0,43032.0,0.21999022]
["bitfinex","BTCUSD",1642237527939,0.058099,43038.0,43032.0,0.27808822]
["bitfinex","BTCUSD",1642237528239,0.00610611,43039.0,43032.0,0.27808822]
["bitfinex","BTCUSD",1642237529460,0.058099,43038.0,43032.0,0.27808822]
["bitfinex","BTCUSD",1642237529761,0.00610611,43039.0,43032.0,0.27808822]
["bitfinex","BTCUSD",1642237530562,0.00610611,43039.0,43032.0,0.23308822]
["bitfinex","BTCUSD",1642237531066,0.00610611,43039.0,43035.0,0.058092]
["bitfinex","BTCUSD",1642237532263,0.00610611,43039.0,43034.0,0.27379892]
["bitfinex","BTCUSD",1642237533418,0.00610611,43039.0,43032.0,0.33617022]
["bitfinex","BTCUSD",1642237533623,0.06420511,43039.0,43032.0,0.21999022]
["bitfinex","BTCUSD",1642237533819,0.06420511,43039.0,43030.0,0.03609545]
["bitfinex","BTCUSD",1642237534819,0.3277893,43035.0,43030.0,0.34793801]
["bitfinex","BTCUSD",1642237535019,0.06420511,43039.0,43030.0,0.34793801]
["bitfinex","BTCUSD",1642237535319,0.058102,43036.0,43030.0,0.34793801]
["bitfinex","BTCUSD",1642237535620,0.058102,43036.0,43030.0,0.30333801]
["bitfinex","BTCUSD",1642237535821,0.00610611,43039.0,43030.0,0.30333801]
["bitfinex","BTCUSD",1642237536020,0.00610611,43039.0,43031.0,0.058099]
["bitfinex","BTCUSD",1642237536464,0.27085295,43039.0,43031.0,0.058099]
["bitfinex","BTCUSD",1642237537664,0.058099,43038.0,43031.0,0.058099]
["bitfinex","BTCUSD",1642237538265,0.05594064,43038.0,43031.0,0.058099]
["bitfinex","BTCUSD",1642237538769,0.05594064,43038.0,43030.0,0.30333801]
["bitfinex","BTCUSD",1642237539367,0.05594064,43038.0,43031.0,0.0581]
["bitfinex","BTCUSD",1642237539767,0.37085295,43039.0,43031.0,0.0581]
["bitfinex","BTCUSD",1642237540208,0.40285295,43039.0,43031.0,0.0581]
["bitfinex","BTCUSD",1642237540615,0.40285295,43039.0,43031.0,0.0133]
["bitfinex","BTCUSD",1642237540811,0.0581,43038.0,43031.0,0.0133]
["bitfinex","BTCUSD",1642237541012,0.0581,43038.0,43030.0,0.30333801]
["bitfinex","BTCUSD",1642237542015,0.05786477,43038.0,43030.0,0.30333801]
["bitfinex","BTCUSD",1642237543214,0.05786477,43038.0,43032.0,0.058098]
["bitfinex","BTCUSD",1642237544264,0.03710611,43039.0,43032.0,0.058098]
["bitfinex","BTCUSD",1642237545470,0.00610611,43039.0,43032.0,0.058098]
["bitfinex","BTCUSD",1642237545668,0.00610611,43039.0,43032.0,0.013398]
["bitfinex","BTCUSD",1642237546268,0.06420511,43039.0,43032.0,0.013398]
["bitfinex","BTCUSD",1642237547076,0.00610611,43039.0,43032.0,0.013398]
["bitfinex","BTCUSD",1642237548312,0.00610611,43039.0,43031.0,0.116184]
["bitfinex","BTCUSD",1642237550612,0.00610611,43039.0,43031.0,0.071584]
["bitfinex","BTCUSD",1642237550812,0.06420511,43039.0,43031.0,0.071584]
["bitfinex","BTCUSD",1642237551464,0.06420511,43039.0,43033.0,0.00010724]
["bitfinex","BTCUSD",1642237555614,0.06420511,43039.0,43030.0,0.25884525]
["bitfinex","BTCUSD",1642237556213,0.06420511,43039.0,43035.0,0.00010708]
["bitfinex","BTCUSD",1642237560566,0.06420511,43039.0,43030.0,0.21425233]
["bitfinex","BTCUSD",1642237560767,0.06420511,43039.0,43031.0,0.058098]
["bitfinex","BTCUSD",1642237560967,0.00610611,43039.0,43031.0,0.16779608]
["bitfinex","BTCUSD",1642237561168,0.00610611,43039.0,43030.0,0.21425233]
["bitfinex","BTCUSD",1642237561368,0.00610611,43039.0,43030.0,0.32282628]
["bitfinex","BTCUSD",1642237561969,0.00610611,43039.0,43031.0,0.058098]
["bitfinex","BTCUSD",1642237563210,0.00610611,43039.0,43031.0,0.11619144]
["bitfinex","BTCUSD",1642237563410,6.876e-05,43039.0,43034.0,0.058094]
["bitfinex","BTCUSD",1642237564410,0.30570538,43038.0,43034.0,0.058094]
["bitfinex","BTCUSD",1642237565713,0.30570538,43038.0,43034.0,0.013394]
["bitfinex","BTCUSD",1642237567066,6.876e-05,43039.0,43034.0,0.013394]
["bitfinex","BTCUSD",1642237568269,0.28245356,43039.0,43034.0,0.013394]
["bitfinex","BTCUSD",1642237569976,0.28245356,43039.0,43034.0,0.07148402]
["bitfinex","BTCUSD",1642237570217,0.28245356,43039.0,43030.0,0.21425233]
["bitfinex","BTCUSD",1642237570415,0.28245356,43039.0,43030.0,0.32407428]
["bitfinex","BTCUSD",1642237570616,0.28245356,43039.0,43030.0,0.27937428]
["bitfinex","BTCUSD",1642237570814,0.28245356,43039.0,43030.0,0.16955233]
["bitfinex","BTCUSD",1642237571815,0.34055156,43039.0,43030.0,0.16955233]
["bitfinex","BTCUSD",1642237572218,0.10747711,43038.0,43031.0,0.058098]
["bitfinex","BTCUSD",1642237573317,0.34055156,43039.0,43031.0,0.058098]
["bitfinex","BTCUSD",1642237574865,0.28245356,43039.0,43031.0,0.058098]
["bitfinex","BTCUSD",1642237575667,0.28245356,43039.0,43031.0,0.013498]
["bitfinex","BTCUSD",1642237575867,0.28245356,43039.0,43032.0,0.05809258]
["bitfinex","BTCUSD",1642237576067,0.28245356,43039.0,43035.0,0.058093]
["bitfinex","BTCUSD",1642237578820,0.28245356,43039.0,43032.0,0.05809258]
["bitfinex","BTCUSD",1642237578821,0.28245356,43039.0,43032.0,0.058096]
["bitfinex","BTCUSD",1642237580720,0.38991816,43039.0,43032.0,0.013396]
["bitfinex","BTCUSD",1642237580920,0.38912933,43039.0,43032.0,0.013396]
["bitfinex","BTCUSD",1642237581320,0.28245356,43039.0,43030.0,0.16955233]
["bitfinex","BTCUSD",1642237582167,0.28245356,43039.0,43030.0,0.27842219]
["bitfinex","BTCUSD",1642237582570,0.28245356,43039.0,43032.0,0.058096]
["bitfinex","BTCUSD",1642237583367,0.28245356,43039.0,43030.0,0.16955233]
["bitfinex","BTCUSD",1642237583567,0.28245356,43039.0,43030.0,0.27921396]
["bitfinex","BTCUSD",1642237584167,0.28245356,43039.0,43030.0,0.16955233]
["bitfinex","BTCUSD",1642237584567,0.28245356,43039.0,43032.0,0.058097]
["bitfinex","BTCUSD",1642237584967,0.28245356,43039.0,43030.0,0.16955233]
["bitfinex","BTCUSD",1642237585624,0.0581,43038.0,43030.0,0.12485233]
["bitfinex","BTCUSD",1642237585824,0.06413754,43038.0,43030.0,0.12485233]
["bitfinex","BTCUSD",1642237586222,0.06413754,43038.0,43030.0,0.23327513]
["bitfinex","BTCUSD",1642237586423,0.06413754,43038.0,43030.0,0.12485233]
["bitfinex","BTCUSD",1642237588226,0.06413754,43038.0,43031.0,0.058097]
["bitfinex","BTCUSD",1642237590465,0.03510195,43038.0,43031.0,0.058097]
["bitfinex","BTCUSD",1642237590664,0.03510195,43038.0,43031.0,0.013397]
["bitfinex","BTCUSD",1642237591466,0.03510195,43038.0,43030.0,0.12485233]
["bitfinex","BTCUSD",1642237592719,0.03510195,43038.0,43031.0,0.058098]
["bitfinex","BTCUSD",1642237594522,0.03510195,43038.0,43030.0,0.12485233]
["bitfinex","BTCUSD",1642237595624,0.00603754,43038.0,43031.0,0.013397]
["bitfinex","BTCUSD",1642237597267,0.00603754,43038.0,43031.0,0.07149117]
["bitfinex","BTCUSD",1642237597468,0.00603754,43038.0,43034.0,0.058092]
["bitfinex","BTCUSD",1642237597869,0.11302599,43038.0,43034.0,0.058092]
["bitfinex","BTCUSD",1642237600719,0.11302599,43038.0,43034.0,0.013492]
["bitfinex","BTCUSD",1642237601123,0.00603754,43038.0,43034.0,0.013492]
["bitfinex","BTCUSD",1642237605675,0.00603754,43038.0,43031.0,0.02688519]
["bitfinex","BTCUSD",1642237606674,0.00603754,43038.0,43034.0,0.058092]
["bitfinex","BTCUSD",1642237610740,0.00603754,43038.0,43030.0,0.07975233]
["bitfinex","BTCUSD",1642237610939,0.00603754,43038.0,43030.0,0.1861719]
["bitfinex","BTCUSD",1642237611139,0.00603754,43038.0,43032.0,0.058096]
["bitfinex","BTCUSD",1642237615723,0.00603754,43038.0,43032.0,0.013396]
["bitfinex","BTCUSD",1642237617025,0.11097928,43038.0,43032.0,0.013396]
["bitfinex","BTCUSD",1642237618025,0.00603754,43038.0,43032.0,0.013396]
["bitfinex","BTCUSD",1642237620774,0.00603754,43038.0,43030.0,0.04854833]
["bitfinex","BTCUSD",1642237621574,0.00603754,43038.0,43032.0,0.058096]
["bitfinex","BTCUSD",1642237622718,0.00585754,43038.0,43032.0,0.058096]
["bitfinex","BTCUSD",1642237625223,0.00585754,43038.0,43030.0,0.04854833]
["bitfinex","BTCUSD",1642237625922,0.00585754,43038.0,43030.0,0.00364833]
["bitfinex","BTCUSD",1642237628580,0.00585754,43038.0,43032.0,0.058096]
["bitfinex","BTCUSD",1642237630823,0.00585754,43038.0,43032.0,0.012996]
["bitfinex","BTCUSD",1642237632029,0.00585754,43038.0,43029.0,0.44997048]
["bitfinex","BTCUSD",1642237632325,0.00585754,43038.0,43030.0,8.595e-05]
["bitfinex","BTCUSD",1642237633024,0.00585754,43038.0,43032.0,0.058096]
["bitfinex","BTCUSD",1642237635975,0.00585754,43038.0,43032.0,0.013396]
["bitfinex","BTCUSD",1642237637477,0.00585754,43038.0,43031.0,0.27464338]
["bitfinex","BTCUSD",1642237637724,0.00585754,43038.0,43032.0,0.058095]
["bitfinex","BTCUSD",1642237638227,0.00585754,43038.0,43031.0,0.27464338]
["bitfinex","BTCUSD",1642237638826,0.00585754,43038.0,43032.0,0.058095]
["bitfinex","BTCUSD",1642237640726,0.00585754,43038.0,43031.0,0.27464338]
["bitfinex","BTCUSD",1642237640927,0.00585754,43038.0,43031.0,0.22994338]
["bitfinex","BTCUSD",1642237641227,0.00585754,43038.0,43032.0,0.058095]
["bitfinex","BTCUSD",1642237641474,0.00585754,43038.0,43031.0,0.22994338]
["bitfinex","BTCUSD",1642237643180,0.00585754,43038.0,43031.0,0.28803938]
["bitfinex","BTCUSD",1642237644078,0.00585754,43038.0,43031.0,0.39437004]
["bitfinex","BTCUSD",1642237644279,0.00585754,43038.0,43035.0,0.058091]
["bitfinex","BTCUSD",1642237645924,0.00585754,43038.0,43035.0,0.013391]
["bitfinex","BTCUSD",1642237646322,0.3011484,43039.0,43035.0,0.013391]
["bitfinex","BTCUSD",1642237646922,0.3011484,43039.0,43032.0,0.058095]
["bitfinex","BTCUSD",1642237647426,0.3011484,43039.0,43033.0,0.10617631]
["bitfinex","BTCUSD",1642237648725,0.3011484,43039.0,43034.0,0.058092]
["bitfinex","BTCUSD",1642237651078,0.3011484,43039.0,43034.0,0.012792]
["bitfinex","BTCUSD",1642237653021,0.3011484,43039.0,43034.0,0.007792]
["bitfinex","BTCUSD",1642237653620,0.3011484,43039.0,43032.0,0.058095]
["bitfinex","BTCUSD",1642237655622,0.3011484,43039.0,43032.0,0.11618603]
["bitfinex","BTCUSD",1642237655823,0.3011484,43039.0,43033.0,0.11138397]
["bitfinex","BTCUSD",1642237656023,0.3011484,43039.0,43034.0,0.058092]
["bitfinex","BTCUSD",1642237656676,0.09926047,43038.0,43034.0,0.058092]
["bitfinex","BTCUSD",1642237656876,0.3011484,43039.0,43034.0,0.058092]
["bitfinex","BTCUSD",1642237658878,0.0966359,43038.0,43034.0,0.058092]
["bitfinex","BTCUSD",1642237659078,0.0966359,43038.0,43034.0,0.11618072]
["bitfinex","BTCUSD",1642237660444,0.3011484,43039.0,43034.0,0.11618072]
["bitfinex","BTCUSD",1642237661143,0.3011484,43039.0,43034.0,0.07138072]
["bitfinex","BTCUSD",1642237661743,0.3011484,43039.0,43034.0,0.01328872]
["bitfinex","BTCUSD",1642237662042,0.3011484,43039.0,43035.0,0.05809]
["bitfinex","BTCUSD",1642237662444,0.2956273,43042.0,43035.0,0.05809]
["bitfinex","BTCUSD",1642237662643,0.029,43042.0,43036.0,0.15500861]
["bitfinex","BTCUSD",1642237662843,0.00010314,43041.0,43038.0,0.058086]
["bitfinex","BTCUSD",1642237663247,8.595e-05,43040.0,43038.0,0.058086]
["bitfinex","BTCUSD",1642237663645,6.876e-05,43039.0,43038.0,0.058086]
["bitfinex","BTCUSD",1642237666073,6.876e-05,43039.0,43038.0,0.013286]
["bitfinex","BTCUSD",1642237667477,6.876e-05,43039.0,43038.0,0.25849114]
["bitfinex","BTCUSD",1642237667728,6.876e-05,43039.0,43038.0,0.013286]
["bitfinex","BTCUSD",1642237668132,6.876e-05,43039.0,43035.0,0.05809]
["bitfinex","BTCUSD",1642237668533,6.876e-05,43039.0,43035.0,0.38353786]
["bitfinex","BTCUSD",1642237669729,6.876e-05,43039.0,43035.0,0.05809]
["bitfinex","BTCUSD",1642237670131,6.876e-05,43039.0,43035.0,0.11617626]
["bitfinex","BTCUSD",1642237670331,6.876e-05,43039.0,43036.0,0.11978647]
["bitfinex","BTCUSD",1642237670532,6.876e-05,43039.0,43036.0,0.19038647]
["bitfinex","BTCUSD",1642237670732,6.876e-05,43039.0,43037.0,0.69707]
["bitfinex","BTCUSD",1642237671033,6.876e-05,43039.0,43037.0,2.022918]
["bitfinex","BTCUSD",1642237671233,6.876e-05,43039.0,43038.0,2.24496489]
["bitfinex","BTCUSD",1642237671482,6.876e-05,43039.0,43038.0,4.22477489]
["bitfinex","BTCUSD",1642237671681,6.876e-05,43039.0,43038.0,4.32477489]
["bitfinex","BTCUSD",1642237672082,0.00049349,43046.0,43043.0,0.4339034]
["bitfinex","BTCUSD",1642237672380,0.00010314,43045.0,43044.0,1.03306927]
["bitfinex","BTCUSD",1642237672580,0.00010314,43045.0,43044.0,2.60699277]
["bitfinex","BTCUSD",1642237673785,0.00010314,43045.0,43044.0,2.66505977]
["bitfinex","BTCUSD",1642237674783,0.00010314,43045.0,43044.0,2.66905977]
["bitfinex","BTCUSD",1642237675923,0.00010314,43045.0,43044.0,2.66505977]
["bitfinex","BTCUSD",1642237676326,0.00010314,43045.0,43044.0,2.62005977]
["bitfinex","BTCUSD",1642237676723,0.00010314,43045.0,43044.0,2.62705977]
["bitfinex","BTCUSD",1642237677929,0.00010314,43045.0,43044.0,2.62005977]
["bitfinex","BTCUSD",1642237678726,0.035,43058.0,43045.0,1.45]
["bitfinex","BTCUSD",1642237678977,0.035,43058.0,43050.0,0.11613577]
["bitfinex","BTCUSD",1642237679173,0.00013752,43053.0,43050.0,0.05806777]
["bitfinex","BTCUSD",1642237679575,0.00012033,43052.0,43050.0,0.05806777]
["bitfinex","BTCUSD",1642237679973,0.00010314,43051.0,43050.0,1.95643535]
["bitfinex","BTCUSD",1642237680173,0.00010314,43051.0,43050.0,1.89836758]
["bitfinex","BTCUSD",1642237680374,0.00010314,43051.0,43047.0,0.116136]
["bitfinex","BTCUSD",1642237680774,8.595e-05,43050.0,43044.0,0.98931]
["bitfinex","BTCUSD",1642237681176,6.876e-05,43049.0,43044.0,0.94461]
["bitfinex","BTCUSD",1642237681578,0.00015471,43054.0,43044.0,0.94461]
["bitfinex","BTCUSD",1642237681777,0.00015471,43054.0,43046.0,0.30287598]
["bitfinex","BTCUSD",1642237683328,0.00015471,43054.0,43047.0,0.05807249]
["bitfinex","BTCUSD",1642237683628,0.00668092,43054.0,43046.0,0.30287598]
["bitfinex","BTCUSD",1642237684231,0.00668092,43054.0,43044.0,1.002688]
["bitfinex","BTCUSD",1642237684429,0.05808,43053.0,43044.0,0.94461]
["bitfinex","BTCUSD",1642237684829,0.00012033,43052.0,43044.0,0.65801]
["bitfinex","BTCUSD",1642237685228,0.00652621,43054.0,43044.0,0.65801]
["bitfinex","BTCUSD",1642237685229,0.30517037,43048.0,43044.0,0.65801]
["bitfinex","BTCUSD",1642237685732,0.00010314,43051.0,43044.0,0.716089]
["bitfinex","BTCUSD",1642237686130,0.00652621,43054.0,43045.0,0.10626269]
["bitfinex","BTCUSD",1642237686131,8.595e-05,43050.0,43045.0,0.10626269]
["bitfinex","BTCUSD",1642237686330,8.595e-05,43050.0,43044.0,2.006152]
["bitfinex","BTCUSD",1642237686574,6.876e-05,43049.0,43046.0,0.34266533]
["bitfinex","BTCUSD",1642237687180,6.876e-05,43049.0,43047.0,0.05807215]
["bitfinex","BTCUSD",1642237690427,6.876e-05,43049.0,43048.0,1.65847302]
["bitfinex","BTCUSD",1642237691329,6.876e-05,43049.0,43048.0,1.55]
["bitfinex","BTCUSD",1642237691726,6.876e-05,43049.0,43047.0,0.05807215]
["bitfinex","BTCUSD",1642237691932,6.876e-05,43049.0,43048.0,1.50602909]
["bitfinex","BTCUSD",1642237692126,6.876e-05,43049.0,43048.0,1.50627735]
["bitfinex","BTCUSD",1642237692528,6.876e-05,43049.0,43048.0,2.73827735]
["bitfinex","BTCUSD",1642237692930,6.876e-05,43049.0,43048.0,1.50627735]
["bitfinex","BTCUSD",1642237693729,6.876e-05,43049.0,43047.0,0.05807215]
["bitfinex","BTCUSD",1642237694184,6.876e-05,43049.0,43046.0,0.17420503]
["bitfinex","BTCUSD",1642237694588,6.876e-05,43049.0,43046.0,0.058072]
["bitfinex","BTCUSD",1642237694785,6.876e-05,43049.0,43044.0,0.65801]
["bitfinex","BTCUSD",1642237695787,0.34285414,43048.0,43044.0,0.65801]
["bitfinex","BTCUSD",1642237696386,0.34285414,43048.0,43044.0,0.61331]
["bitfinex","BTCUSD",1642237696988,0.34285414,43048.0,43046.0,2.57649288]
["bitfinex","BTCUSD",1642237698425,6.876e-05,43049.0,43046.0,2.57649288]
["bitfinex","BTCUSD",1642237698826,0.00652983,43048.0,43046.0,2.57649288]
["bitfinex","BTCUSD",1642237701230,0.00652983,43048.0,43044.0,0.56851]
["bitfinex","BTCUSD",1642237701231,0.13928022,43048.0,43044.0,0.56851]
["bitfinex","BTCUSD",1642237701483,0.23622022,43048.0,43044.0,0.56851]
["bitfinex","BTCUSD",1642237702383,0.00129968,43046.0,43044.0,0.56851]
["bitfinex","BTCUSD",1642237702585,1.86412918,43045.0,43044.0,0.56851]
["bitfinex","BTCUSD",1642237702887,2.24161783,43045.0,43044.0,0.56851]
["bitfinex","BTCUSD",1642237703184,1.8,43044.0,43034.0,0.59459473]
["bitfinex","BTCUSD",1642237703382,0.00122669,43037.0,43034.0,0.59459473]
["bitfinex","BTCUSD",1642237703583,0.35956887,43036.0,43035.0,0.0001719]
["bitfinex","BTCUSD",1642237703783,1.40031227,43036.0,43035.0,0.0001719]
["bitfinex","BTCUSD",1642237703982,2.176266,43035.0,43034.0,0.04238356]
["bitfinex","BTCUSD",1642237704184,2.176266,43035.0,43025.0,0.79445139]
["bitfinex","BTCUSD",1642237704185,1.8,43032.0,43025.0,0.79445139]
["bitfinex","BTCUSD",1642237704382,0.00123059,43026.0,43025.0,0.79445139]
["bitfinex","BTCUSD",1642237704583,1.53437397,43026.0,43025.0,0.79445139]
["bitfinex","BTCUSD",1642237704784,1.158119,43025.0,43024.0,0.69521646]
["bitfinex","BTCUSD",1642237704986,1.534385,43025.0,43024.0,0.69521646]
["bitfinex","BTCUSD",1642237705225,0.434385,43025.0,43024.0,0.69540555]
["bitfinex","BTCUSD",1642237705427,0.058119,43025.0,43024.0,0.69540555]
["bitfinex","BTCUSD",1642237706027,0.058119,43025.0,43024.0,0.00018909]
["bitfinex","BTCUSD",1642237706230,0.73251617,43025.0,43024.0,0.00018909]
["bitfinex","BTCUSD",1642237706428,0.55,43024.0,43013.0,1.74242419]
["bitfinex","BTCUSD",1642237706630,0.058124,43021.0,43020.0,6.876e-05]
["bitfinex","BTCUSD",1642237706828,0.17772193,43021.0,43020.0,6.876e-05]
["bitfinex","BTCUSD",1642237707028,0.17772193,43021.0,43013.0,0.00018909]
["bitfinex","BTCUSD",1642237707429,0.11959793,43021.0,43013.0,0.05830909]
["bitfinex","BTCUSD",1642237707632,0.11959793,43021.0,43017.0,1.71209147]
["bitfinex","BTCUSD",1642237708029,0.11959793,43021.0,43018.0,0.00010314]
["bitfinex","BTCUSD",1642237708634,0.00604017,43022.0,43018.0,0.00010314]
["bitfinex","BTCUSD",1642237708832,0.03504017,43022.0,43019.0,0.31694648]
["bitfinex","BTCUSD",1642237709074,0.1047993,43021.0,43019.0,0.31694648]
["bitfinex","BTCUSD",1642237709575,0.1047993,43021.0,43018.0,0.00010314]
["bitfinex","BTCUSD",1642237709775,0.10544797,43021.0,43018.0,0.00010314]
["bitfinex","BTCUSD",1642237710181,0.10544797,43021.0,43017.0,0.00012033]
["bitfinex","BTCUSD",1642237710375,0.00604017,43022.0,43013.0,0.00018909]
["bitfinex","BTCUSD",1642237710977,0.00604017,43022.0,43017.0,1.95588261]
["bitfinex","BTCUSD",1642237711177,0.00604017,43022.0,43018.0,0.31653447]
["bitfinex","BTCUSD",1642237711377,0.00604017,43022.0,43018.0,0.27193761]
["bitfinex","BTCUSD",1642237711577,0.00604017,43022.0,43019.0,8.595e-05]
["bitfinex","BTCUSD",1642237712477,0.00604017,43022.0,43015.0,0.00015471]
["bitfinex","BTCUSD",1642237713233,0.00604017,43022.0,43019.0,0.25585744]
["bitfinex","BTCUSD",1642237715033,0.00604017,43022.0,43015.0,0.00015471]
["bitfinex","BTCUSD",1642237715432,0.00604017,43022.0,43014.0,0.058119]
["bitfinex","BTCUSD",1642237715633,0.00604017,43022.0,43015.0,0.00015471]
["bitfinex","BTCUSD",1642237716233,0.00604017,43022.0,43013.0,0.00018909]
["bitfinex","BTCUSD",1642237716475,0.00604017,43022.0,43016.0,0.34036971]
["bitfinex","BTCUSD",1642237716776,0.00013752,43021.0,43016.0,0.34036971]
["bitfinex","BTCUSD",1642237717175,0.00012033,43020.0,43016.0,0.34036971]
["bitfinex","BTCUSD",1642237717578,0.00010314,43019.0,43016.0,0.34036971]
["bitfinex","BTCUSD",1642237717974,8.595e-05,43018.0,43016.0,0.34036971]
["bitfinex","BTCUSD",1642237718375,6.876e-05,43017.0,43016.0,0.34036971]
["bitfinex","BTCUSD",1642237720230,6.876e-05,43017.0,43016.0,0.89036971]
["bitfinex","BTCUSD",1642237720431,6.876e-05,43017.0,43016.0,0.34036971]
["bitfinex","BTCUSD",1642237721428,6.876e-05,43017.0,43016.0,0.29576336]
["bitfinex","BTCUSD",1642237722030,6.876e-05,43017.0,43016.0,1.99712785]
["bitfinex","BTCUSD",1642237722730,6.876e-05,43017.0,43016.0,0.29576336]
["bitfinex","BTCUSD",1642237726375,6.876e-05,43017.0,43016.0,0.25106336]
["bitfinex","BTCUSD",1642237727076,6.876e-05,43017.0,43016.0,0.90325421]
["bitfinex","BTCUSD",1642237727477,6.876e-05,43017.0,43016.0,0.30917936]
["bitfinex","BTCUSD",1642237729145,0.0992057,43025.0,43016.0,0.30917936]
["bitfinex","BTCUSD",1642237729345,0.09913695,43025.0,43016.0,0.30917936]
["bitfinex","BTCUSD",1642237729546,6.876e-05,43021.0,43016.0,0.36729235]
["bitfinex","BTCUSD",1642237729946,6.876e-05,43021.0,43017.0,0.59657306]
["bitfinex","BTCUSD",1642237731348,6.876e-05,43021.0,43017.0,0.55197306]
["bitfinex","BTCUSD",1642237731584,6.876e-05,43021.0,43017.0,3.24350026]
["bitfinex","BTCUSD",1642237732181,6.876e-05,43021.0,43017.0,3.30161326]
["bitfinex","BTCUSD",1642237733781,6.876e-05,43021.0,43017.0,3.35972524]
["bitfinex","BTCUSD",1642237733982,6.876e-05,43021.0,43017.0,0.66819804]
["bitfinex","BTCUSD",1642237734182,6.876e-05,43021.0,43017.0,0.61008606]
["bitfinex","BTCUSD",1642237735629,6.876e-05,43021.0,43017.0,0.058113]
["bitfinex","BTCUSD",1642237736232,6.876e-05,43021.0,43019.0,8.742e-05]
["bitfinex","BTCUSD",1642237736433,6.876e-05,43021.0,43017.0,0.01350042]
["bitfinex","BTCUSD",1642237737734,6.876e-05,43021.0,43016.0,0.25096971]
["bitfinex","BTCUSD",1642237738534,6.876e-05,43021.0,43016.0,1.99722441]
["bitfinex","BTCUSD",1642237739875,6.876e-05,43021.0,43016.0,0.25096971]
["bitfinex","BTCUSD",1642237740080,6.876e-05,43021.0,43015.0,0.59660582]
["bitfinex","BTCUSD",1642237741077,6.876e-05,43021.0,43012.0,0.978421]
["bitfinex","BTCUSD",1642237741078,6.876e-05,43021.0,43014.0,0.59660582]
["bitfinex","BTCUSD",1642237741280,6.876e-05,43021.0,43014.0,0.84121477]
["bitfinex","BTCUSD",1642237741477,6.876e-05,43021.0,43014.0,0.79652068]
["bitfinex","BTCUSD",1642237742728,6.876e-05,43021.0,43016.0,1.70170056]
["bitfinex","BTCUSD",1642237742925,6.876e-05,43021.0,43014.0,0.79652068]
["bitfinex","BTCUSD",1642237743330,0.30077372,43020.0,43014.0,0.55191173]
["bitfinex","BTCUSD",1642237743528,0.10972676,43019.0,43014.0,0.55191173]
["bitfinex","BTCUSD",1642237743931,0.10972676,43019.0,43014.0,0.61002873]
["bitfinex","BTCUSD",1642237744129,0.00610876,43021.0,43014.0,0.61002873]
["bitfinex","BTCUSD",1642237745028,0.00610876,43021.0,43017.0,0.32522938]
["bitfinex","BTCUSD",1642237745429,0.00610876,43021.0,43013.0,0.75414503]
["bitfinex","BTCUSD",1642237746479,0.00610876,43021.0,43016.0,0.22708897]
["bitfinex","BTCUSD",1642237747078,0.00610876,43021.0,43016.0,0.55567909]
["bitfinex","BTCUSD",1642237747478,0.00610876,43021.0,43016.0,0.61379609]
["bitfinex","BTCUSD",1642237747678,0.00610876,43021.0,43016.0,0.55567909]
["bitfinex","BTCUSD",1642237747881,0.00610876,43021.0,43016.0,0.00010121]
["bitfinex","BTCUSD",1642237748879,0.00610876,43021.0,43016.0,0.36391497]
["bitfinex","BTCUSD",1642237749082,0.00610876,43021.0,43016.0,0.00010121]
["bitfinex","BTCUSD",1642237749880,0.00262311,43021.0,43016.0,0.00010121]
["bitfinex","BTCUSD",1642237750084,0.06074611,43021.0,43017.0,6.876e-05]
["bitfinex","BTCUSD",1642237750331,0.08175895,43020.0,43017.0,6.876e-05]
["bitfinex","BTCUSD",1642237751126,0.058126,43019.0,43017.0,6.876e-05]
["bitfinex","BTCUSD",1642237751328,0.00262311,43021.0,43018.0,0.00010109]
["bitfinex","BTCUSD",1642237751527,0.00262311,43021.0,43016.0,0.058117]
["bitfinex","BTCUSD",1642237751732,0.00262311,43021.0,43015.0,0.23412268]
["bitfinex","BTCUSD",1642237751733,0.00029772,43021.0,43015.0,0.23412268]
["bitfinex","BTCUSD",1642237752327,0.00029772,43021.0,43015.0,0.83073437]
["bitfinex","BTCUSD",1642237752727,0.00029772,43021.0,43017.0,0.058114]
["bitfinex","BTCUSD",1642237752928,0.00029772,43021.0,43015.0,0.83073437]
["bitfinex","BTCUSD",1642237753730,0.00029772,43021.0,43017.0,0.33676392]
["bitfinex","BTCUSD",1642237754875,0.00029772,43021.0,43015.0,0.83073437]
["bitfinex","BTCUSD",1642237756378,0.00029772,43021.0,43017.0,9.656e-05]
["bitfinex","BTCUSD",1642237756577,0.00029772,43021.0,43015.0,0.78583093]
["bitfinex","BTCUSD",1642237757180,0.00029772,43021.0,43016.0,0.0581131]
["bitfinex","BTCUSD",1642237757380,0.00029772,43021.0,43017.0,0.058114]
["bitfinex","BTCUSD",1642237758731,0.00029772,43021.0,43016.0,0.59661169]
["bitfinex","BTCUSD",1642237759934,0.00029772,43021.0,43012.0,1.51691169]
["bitfinex","BTCUSD",1642237760133,0.05842072,43021.0,43012.0,1.51691169]
["bitfinex","BTCUSD",1642237760333,0.13965046,43021.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642237760934,0.00029772,43021.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642237761136,0.00029772,43021.0,43015.0,0.26809832]
["bitfinex","BTCUSD",1642237761336,0.05842072,43021.0,43015.0,0.26809832]
["bitfinex","BTCUSD",1642237761581,0.00029772,43021.0,43015.0,0.22309832]
["bitfinex","BTCUSD",1642237763985,0.00029772,43021.0,43014.0,9.234e-05]
["bitfinex","BTCUSD",1642237765228,0.00029772,43021.0,43014.0,0.25336997]
["bitfinex","BTCUSD",1642237766232,0.058124,43020.0,43014.0,9.234e-05]
["bitfinex","BTCUSD",1642237766433,0.00154607,43021.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642237766434,0.08326484,43019.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642237766630,0.08326484,43019.0,43012.0,0.87566876]
["bitfinex","BTCUSD",1642237766830,8.595e-05,43018.0,43012.0,0.87566876]
["bitfinex","BTCUSD",1642237767230,6.876e-05,43017.0,43012.0,0.87566876]
["bitfinex","BTCUSD",1642237767633,6.876e-05,43017.0,43013.0,0.30899162]
["bitfinex","BTCUSD",1642237768531,6.876e-05,43017.0,43012.0,0.87566876]
["bitfinex","BTCUSD",1642237768731,6.876e-05,43017.0,43011.0,0.59661169]
["bitfinex","BTCUSD",1642237770480,0.00124317,43015.0,43011.0,0.59661169]
["bitfinex","BTCUSD",1642237770679,0.00123264,43012.0,43011.0,0.59661169]
["bitfinex","BTCUSD",1642237770879,0.00123264,43012.0,43011.0,1.29410169]
["bitfinex","BTCUSD",1642237771078,1.91686866,43012.0,43011.0,1.29410169]
["bitfinex","BTCUSD",1642237771279,1.91686866,43012.0,43011.0,0.69749]
["bitfinex","BTCUSD",1642237771479,1.45,43011.0,43003.0,0.59661169]
["bitfinex","BTCUSD",1642237771678,1.55,43011.0,43003.0,0.55171169]
["bitfinex","BTCUSD",1642237771878,0.00120777,43004.0,43003.0,0.55171169]
["bitfinex","BTCUSD",1642237772079,0.05935477,43004.0,43003.0,0.55171169]
["bitfinex","BTCUSD",1642237772380,0.05935477,43004.0,43003.0,0.00017191]
["bitfinex","BTCUSD",1642237772584,0.00120777,43004.0,43003.0,0.00017191]
["bitfinex","BTCUSD",1642237772833,0.11685956,43010.0,43002.0,0.0001891]
["bitfinex","BTCUSD",1642237773234,0.11685956,43010.0,43001.0,0.00020629]
["bitfinex","BTCUSD",1642237773932,0.29979553,43007.0,43001.0,0.00020629]
["bitfinex","BTCUSD",1642237775136,0.10015373,43006.0,43001.0,0.00020629]
["bitfinex","BTCUSD",1642237776133,0.05814,43008.0,43001.0,0.00020629]
["bitfinex","BTCUSD",1642237776333,0.10219169,43009.0,43001.0,0.00020629]
["bitfinex","BTCUSD",1642237776585,0.00122354,43010.0,43001.0,0.00020629]
["bitfinex","BTCUSD",1642237776784,0.00122354,43010.0,43007.0,0.26557817]
["bitfinex","BTCUSD",1642237776984,0.00013753,43009.0,43007.0,0.26557817]
["bitfinex","BTCUSD",1642237777383,0.00012034,43008.0,43007.0,0.58956408]
["bitfinex","BTCUSD",1642237777584,0.00012034,43008.0,43002.0,0.8122818]
["bitfinex","BTCUSD",1642237777787,0.00012034,43008.0,43002.0,0.69602892]
["bitfinex","BTCUSD",1642237777983,0.00010315,43007.0,43002.0,0.75416134]
["bitfinex","BTCUSD",1642237778383,8.596e-05,43006.0,43002.0,0.75416134]
["bitfinex","BTCUSD",1642237778583,8.596e-05,43006.0,43005.0,0.53271487]
["bitfinex","BTCUSD",1642237778784,0.29551416,43012.0,43005.0,0.53271487]
["bitfinex","BTCUSD",1642237778984,0.1031985,43011.0,43005.0,0.59084587]
["bitfinex","BTCUSD",1642237779283,0.10337041,43011.0,43005.0,0.59084587]
["bitfinex","BTCUSD",1642237780730,0.10337041,43011.0,43005.0,0.64897538]
["bitfinex","BTCUSD",1642237781133,0.10337041,43011.0,43005.0,0.27967466]
["bitfinex","BTCUSD",1642237781729,0.10337041,43011.0,43005.0,0.23487466]
["bitfinex","BTCUSD",1642237784784,0.16150741,43011.0,43005.0,0.23487466]
["bitfinex","BTCUSD",1642237785785,0.00017191,43011.0,43005.0,0.23487466]
["bitfinex","BTCUSD",1642237786785,0.00017191,43011.0,43005.0,0.19017466]
["bitfinex","BTCUSD",1642237786987,0.29558451,43011.0,43005.0,0.24830566]
["bitfinex","BTCUSD",1642237787187,0.29558451,43011.0,43003.0,0.59649665]
["bitfinex","BTCUSD",1642237787188,0.10197284,43010.0,43003.0,0.59649665]
["bitfinex","BTCUSD",1642237787587,0.00013753,43009.0,43003.0,0.59649665]
["bitfinex","BTCUSD",1642237787835,0.00013753,43009.0,43004.0,0.59649665]
["bitfinex","BTCUSD",1642237788034,0.00012034,43008.0,43004.0,0.59649665]
["bitfinex","BTCUSD",1642237788236,0.05826134,43008.0,43004.0,0.59649665]
["bitfinex","BTCUSD",1642237788435,0.0012131,43006.0,43004.0,0.59649665]
["bitfinex","BTCUSD",1642237788834,0.0012131,43006.0,42996.0,1.742]
["bitfinex","BTCUSD",1642237788835,6.876e-05,43005.0,43000.0,0.59649665]
["bitfinex","BTCUSD",1642237789437,6.876e-05,43005.0,43002.0,0.31663856]
["bitfinex","BTCUSD",1642237790936,6.876e-05,43005.0,43000.0,0.59649665]
["bitfinex","BTCUSD",1642237791681,6.876e-05,43005.0,43000.0,0.55169665]
["bitfinex","BTCUSD",1642237791880,0.30046135,43004.0,43000.0,0.55169665]
["bitfinex","BTCUSD",1642237792280,0.10020865,43003.0,43000.0,0.55169665]
["bitfinex","BTCUSD",1642237792485,0.30046135,43004.0,42996.0,1.742]
["bitfinex","BTCUSD",1642237792681,0.058149,43003.0,42995.0,0.2989]
["bitfinex","BTCUSD",1642237792882,0.058149,43003.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642237793287,0.30046135,43004.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642237794583,0.1062537,43003.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642237795430,0.1062537,43003.0,42997.0,0.05821076]
["bitfinex","BTCUSD",1642237796833,0.1062537,43003.0,42997.0,0.01351076]
["bitfinex","BTCUSD",1642237797031,0.027,43004.0,42998.0,0.05813828]
["bitfinex","BTCUSD",1642237797233,0.027,43004.0,42999.0,0.058138]
["bitfinex","BTCUSD",1642237798336,6.876e-05,43005.0,42999.0,0.058138]
["bitfinex","BTCUSD",1642237798736,6.876e-05,43005.0,42998.0,2.88199756]
["bitfinex","BTCUSD",1642237798976,6.876e-05,43005.0,42998.0,2.76572756]
["bitfinex","BTCUSD",1642237799677,6.876e-05,43005.0,42997.0,0.27971485]
["bitfinex","BTCUSD",1642237801679,6.876e-05,43005.0,42998.0,0.05814]
["bitfinex","BTCUSD",1642237801879,6.876e-05,43005.0,42998.0,0.01344]
["bitfinex","BTCUSD",1642237802281,6.876e-05,43005.0,42999.0,2.49515246]
["bitfinex","BTCUSD",1642237803231,6.876e-05,43005.0,42998.0,0.01344]
["bitfinex","BTCUSD",1642237803430,6.876e-05,43005.0,43003.0,0.31196324]
["bitfinex","BTCUSD",1642237803731,6.876e-05,43005.0,43001.0,0.058136]
["bitfinex","BTCUSD",1642237804730,6.876e-05,43005.0,43001.0,0.32914428]
["bitfinex","BTCUSD",1642237804929,6.876e-05,43005.0,43001.0,0.27100828]
["bitfinex","BTCUSD",1642237805729,6.876e-05,43005.0,43003.0,0.59542146]
["bitfinex","BTCUSD",1642237806589,6.876e-05,43005.0,43004.0,0.59542146]
["bitfinex","BTCUSD",1642237806886,6.876e-05,43005.0,43004.0,0.55062146]
["bitfinex","BTCUSD",1642237810438,6.876e-05,43005.0,43002.0,1.19763876]
["bitfinex","BTCUSD",1642237811133,6.876e-05,43005.0,43001.0,1.0251732]
["bitfinex","BTCUSD",1642237811336,6.876e-05,43005.0,43002.0,0.05813228]
["bitfinex","BTCUSD",1642237811932,6.876e-05,43005.0,43002.0,0.01343228]
["bitfinex","BTCUSD",1642237812334,6.876e-05,43005.0,43002.0,1.20058017]
["bitfinex","BTCUSD",1642237813033,6.876e-05,43005.0,43002.0,0.7094612]
["bitfinex","BTCUSD",1642237813533,6.876e-05,43005.0,43002.0,0.69602892]
["bitfinex","BTCUSD",1642237814384,6.876e-05,43005.0,43002.0,1.07808283]
["bitfinex","BTCUSD",1642237815289,6.876e-05,43005.0,43004.0,0.59675655]
["bitfinex","BTCUSD",1642237816791,6.876e-05,43005.0,43004.0,0.55215655]
["bitfinex","BTCUSD",1642237817836,6.876e-05,43005.0,43002.0,0.69602892]
["bitfinex","BTCUSD",1642237818231,6.876e-05,43005.0,43001.0,0.9670372]
["bitfinex","BTCUSD",1642237818431,6.876e-05,43005.0,43001.0,1.0251722]
["bitfinex","BTCUSD",1642237818830,6.876e-05,43005.0,43001.0,0.9670372]
["bitfinex","BTCUSD",1642237819434,6.876e-05,43005.0,43001.0,0.69602892]
["bitfinex","BTCUSD",1642237820631,0.45351099,43002.0,43001.0,0.69602892]
["bitfinex","BTCUSD",1642237820833,0.80927433,43002.0,43001.0,0.69602892]
["bitfinex","BTCUSD",1642237821336,0.69729549,43002.0,42998.0,0.32482778]
["bitfinex","BTCUSD",1642237821581,0.10899278,43001.0,42998.0,0.32482778]
["bitfinex","BTCUSD",1642237821781,0.45351099,43002.0,42998.0,0.28002778]
["bitfinex","BTCUSD",1642237822783,0.79650144,43002.0,42998.0,0.28002778]
["bitfinex","BTCUSD",1642237822984,0.81850144,43002.0,42998.0,0.28002778]
["bitfinex","BTCUSD",1642237823485,0.81850144,43002.0,42997.0,6.876e-05]
["bitfinex","BTCUSD",1642237823884,0.81850144,43002.0,42996.0,0.69611487]
["bitfinex","BTCUSD",1642237823885,0.10962035,43001.0,42996.0,0.69611487]
["bitfinex","BTCUSD",1642237824085,0.81850144,43002.0,42996.0,0.69611487]
["bitfinex","BTCUSD",1642237824285,0.10910023,43001.0,42996.0,0.69611487]
["bitfinex","BTCUSD",1642237824489,0.45351099,43002.0,42998.0,0.28154942]
["bitfinex","BTCUSD",1642237824687,0.00604285,43002.0,42998.0,0.28154942]
["bitfinex","BTCUSD",1642237824886,0.02804285,43002.0,42998.0,0.28154942]
["bitfinex","BTCUSD",1642237825638,0.02804285,43002.0,42999.0,0.59683282]
["bitfinex","BTCUSD",1642237826840,0.00604285,43002.0,42999.0,0.55203282]
["bitfinex","BTCUSD",1642237827638,0.00604285,43002.0,42999.0,0.82143362]
["bitfinex","BTCUSD",1642237827839,0.00604285,43002.0,42999.0,0.55203282]
["bitfinex","BTCUSD",1642237829285,0.00604285,43002.0,42998.0,0.26948826]
["bitfinex","BTCUSD",1642237829884,0.00604285,43002.0,42997.0,0.058141]
["bitfinex","BTCUSD",1642237830085,0.00604285,43002.0,42996.0,8.595e-05]
["bitfinex","BTCUSD",1642237831087,0.00604285,43002.0,42998.0,0.30697956]
["bitfinex","BTCUSD",1642237831889,0.00604285,43002.0,42998.0,0.26217956]
["bitfinex","BTCUSD",1642237832291,0.00604285,43002.0,42996.0,8.595e-05]
["bitfinex","BTCUSD",1642237832735,0.00604285,43002.0,42998.0,0.058141]
["bitfinex","BTCUSD",1642237833337,0.00604285,43002.0,42998.0,0.35951716]
["bitfinex","BTCUSD",1642237835938,0.00604285,43002.0,42998.0,0.35840053]
["bitfinex","BTCUSD",1642237836340,0.00604285,43002.0,42998.0,0.30137616]
["bitfinex","BTCUSD",1642237836989,0.00604285,43002.0,42998.0,0.25647616]
["bitfinex","BTCUSD",1642237837491,0.00604285,43002.0,42998.0,0.31461716]
["bitfinex","BTCUSD",1642237837890,0.00604285,43002.0,43000.0,0.59653463]
["bitfinex","BTCUSD",1642237838489,0.00604285,43002.0,43001.0,0.10799139]
["bitfinex","BTCUSD",1642237838692,0.00604285,43002.0,43000.0,0.59653463]
["bitfinex","BTCUSD",1642237839492,0.00604285,43002.0,43001.0,0.59653463]
["bitfinex","BTCUSD",1642237840436,0.00604285,43002.0,43000.0,1.23643807]
["bitfinex","BTCUSD",1642237841037,0.00604285,43002.0,43001.0,0.10764945]
["bitfinex","BTCUSD",1642237841239,0.00604285,43002.0,43000.0,0.69602892]
["bitfinex","BTCUSD",1642237841936,0.00604285,43002.0,43000.0,0.65132892]
["bitfinex","BTCUSD",1642237842137,0.00604285,43002.0,43000.0,0.59681326]
["bitfinex","BTCUSD",1642237843038,0.00604285,43002.0,43001.0,0.59681326]
["bitfinex","BTCUSD",1642237847087,0.00604285,43002.0,43001.0,0.55161326]
["bitfinex","BTCUSD",1642237848336,6.876e-05,43005.0,43002.0,0.05813176]
["bitfinex","BTCUSD",1642237848535,6.876e-05,43005.0,43002.0,0.11626076]
["bitfinex","BTCUSD",1642237849338,6.876e-05,43005.0,43004.0,0.28148219]
["bitfinex","BTCUSD",1642237852094,6.876e-05,43005.0,43004.0,0.23668219]
["bitfinex","BTCUSD",1642237853696,6.876e-05,43005.0,43002.0,0.11626076]
["bitfinex","BTCUSD",1642237854098,6.876e-05,43005.0,43002.0,0.058129]
["bitfinex","BTCUSD",1642237854298,6.876e-05,43005.0,43001.0,0.116257]
["bitfinex","BTCUSD",1642237857141,6.876e-05,43005.0,43001.0,0.071657]
["bitfinex","BTCUSD",1642237861190,6.876e-05,43005.0,43001.0,0.129783]
["bitfinex","BTCUSD",1642237862191,6.876e-05,43005.0,43001.0,0.084983]
["bitfinex","BTCUSD",1642237862491,6.876e-05,43005.0,43001.0,0.256857]
["bitfinex","BTCUSD",1642237862742,6.876e-05,43005.0,43001.0,0.85305388]
["bitfinex","BTCUSD",1642237863343,6.876e-05,43005.0,43001.0,0.256857]
["bitfinex","BTCUSD",1642237863546,0.28810294,43004.0,43001.0,0.23]
["bitfinex","BTCUSD",1642237867191,0.28810294,43004.0,43001.0,0.1852]
["bitfinex","BTCUSD",1642237867590,0.28287557,43004.0,43001.0,0.1852]
["bitfinex","BTCUSD",1642237868390,0.00611045,43005.0,43001.0,0.243336]
["bitfinex","BTCUSD",1642237869491,0.00611045,43005.0,43004.0,0.29488899]
["bitfinex","BTCUSD",1642237872142,0.00611045,43005.0,43004.0,0.24998899]
["bitfinex","BTCUSD",1642237874191,0.00111045,43005.0,43004.0,0.24998899]
["bitfinex","BTCUSD",1642237874592,0.09439827,43006.0,43004.0,0.24998899]
["bitfinex","BTCUSD",1642237875292,0.08939827,43006.0,43004.0,0.24998899]
["bitfinex","BTCUSD",1642237875892,0.08439827,43006.0,43004.0,0.24998899]
["bitfinex","BTCUSD",1642237876994,0.11324136,43011.0,43004.0,0.24998899]
["bitfinex","BTCUSD",1642237877294,0.11324136,43011.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642237877295,0.3316365,43008.0,43005.0,0.058131]
["bitfinex","BTCUSD",1642237878340,0.09722901,43007.0,43005.0,0.058131]
["bitfinex","BTCUSD",1642237878741,0.3316365,43008.0,43005.0,0.058131]
["bitfinex","BTCUSD",1642237878939,0.3596365,43008.0,43005.0,0.058131]
["bitfinex","BTCUSD",1642237879142,0.09667078,43007.0,43005.0,0.058131]
["bitfinex","BTCUSD",1642237879339,0.3596365,43008.0,43005.0,0.058131]
["bitfinex","BTCUSD",1642237879741,0.10495857,43007.0,43005.0,0.058131]
["bitfinex","BTCUSD",1642237879941,0.09846639,43007.0,43002.0,0.30260911]
["bitfinex","BTCUSD",1642237880240,0.3596365,43008.0,43002.0,0.30260911]
["bitfinex","BTCUSD",1642237881140,0.3316365,43008.0,43002.0,0.30260911]
["bitfinex","BTCUSD",1642237881590,0.00604157,43008.0,43004.0,0.0581292]
["bitfinex","BTCUSD",1642237881794,0.00604157,43008.0,43005.0,0.058129]
["bitfinex","BTCUSD",1642237882188,0.00604157,43008.0,43005.0,0.013129]
["bitfinex","BTCUSD",1642237885543,0.00604157,43008.0,43002.0,0.24447511]
["bitfinex","BTCUSD",1642237885842,0.00604157,43008.0,43001.0,0.1852]
["bitfinex","BTCUSD",1642237887142,0.00604157,43008.0,43001.0,0.4796636]
["bitfinex","BTCUSD",1642237888144,0.00604157,43008.0,43001.0,0.53779675]
["bitfinex","BTCUSD",1642237888544,0.00604157,43008.0,43001.0,0.198736]
["bitfinex","BTCUSD",1642237889688,0.00604157,43008.0,43001.0,0.501452]
["bitfinex","BTCUSD",1642237890990,0.00604157,43008.0,43001.0,0.487916]
["bitfinex","BTCUSD",1642237891590,0.00604157,43008.0,43001.0,0.546052]
["bitfinex","BTCUSD",1642237892191,0.00604157,43008.0,43001.0,0.55938484]
["bitfinex","BTCUSD",1642237893140,0.00604157,43008.0,43001.0,0.501252]
["bitfinex","BTCUSD",1642237893340,0.00604157,43008.0,43001.0,0.55938407]
["bitfinex","BTCUSD",1642237893541,0.00604157,43008.0,43003.0,0.058131]
["bitfinex","BTCUSD",1642237895640,0.00604157,43008.0,43004.0,0.05812853]
["bitfinex","BTCUSD",1642237897313,0.00604157,43008.0,43004.0,0.01342853]
["bitfinex","BTCUSD",1642237899314,0.00604157,43008.0,43003.0,0.058131]
["bitfinex","BTCUSD",1642237902048,0.00604157,43008.0,43001.0,0.487916]
["bitfinex","BTCUSD",1642237902251,0.00604157,43008.0,43001.0,0.501251]
["bitfinex","BTCUSD",1642237904289,0.00604157,43008.0,43002.0,0.05813146]
["bitfinex","BTCUSD",1642237904489,0.00604157,43008.0,43003.0,0.058132]
["bitfinex","BTCUSD",1642237904892,0.00604157,43008.0,43001.0,0.487916]
["bitfinex","BTCUSD",1642237907293,0.00604157,43008.0,43001.0,0.443216]
["bitfinex","BTCUSD",1642237908571,0.00604157,43008.0,43001.0,0.50135]
["bitfinex","BTCUSD",1642237908871,0.00604157,43008.0,43002.0,0.11295088]
["bitfinex","BTCUSD",1642237909973,0.00604157,43008.0,43003.0,0.058129]
["bitfinex","BTCUSD",1642237910974,0.00604157,43008.0,43005.0,0.11625348]
["bitfinex","BTCUSD",1642237912293,0.00604157,43008.0,43001.0,1.09754688]
["bitfinex","BTCUSD",1642237914999,0.00604157,43008.0,43001.0,1.03941288]
["bitfinex","BTCUSD",1642237915443,0.00604157,43008.0,43002.0,0.59619688]
["bitfinex","BTCUSD",1642237916040,0.00604157,43008.0,43002.0,0.65432826]
["bitfinex","BTCUSD",1642237916740,0.00604157,43008.0,43003.0,2.30055337]
["bitfinex","BTCUSD",1642237917341,0.00604157,43008.0,43003.0,2.25575337]
["bitfinex","BTCUSD",1642237917750,0.00604157,43008.0,43005.0,0.11625496]
["bitfinex","BTCUSD",1642237918742,0.00604157,43008.0,43005.0,0.058127]
["bitfinex","BTCUSD",1642237919594,0.00604157,43008.0,43002.0,0.59619688]
["bitfinex","BTCUSD",1642237920297,0.00604157,43008.0,43001.0,0.1405]
["bitfinex","BTCUSD",1642237920493,0.24485932,43005.0,43001.0,0.1405]
["bitfinex","BTCUSD",1642237920694,0.09743008,43004.0,43001.0,0.1405]
["bitfinex","BTCUSD",1642237922293,0.09743008,43004.0,43001.0,0.0959]
["bitfinex","BTCUSD",1642237922493,0.24485932,43005.0,43001.0,0.0959]
["bitfinex","BTCUSD",1642237922743,0.09899019,43004.0,43001.0,0.0959]
["bitfinex","BTCUSD",1642237922943,0.24485932,43005.0,43001.0,0.0959]
["bitfinex","BTCUSD",1642237923142,0.24485932,43005.0,43001.0,2.54896328]
["bitfinex","BTCUSD",1642237923842,0.09743157,43004.0,43001.0,0.0959]
["bitfinex","BTCUSD",1642237925045,0.24485932,43005.0,43001.0,0.0959]
["bitfinex","BTCUSD",1642237925449,0.09754518,43004.0,43001.0,0.0959]
["bitfinex","BTCUSD",1642237925846,0.24485932,43005.0,43001.0,0.0959]
["bitfinex","BTCUSD",1642237926047,0.24485932,43005.0,43001.0,0.154034]
["bitfinex","BTCUSD",1642237926248,0.10302555,43007.0,43001.0,0.154034]
["bitfinex","BTCUSD",1642237927096,0.10302555,43007.0,43001.0,0.0959]
["bitfinex","BTCUSD",1642237927497,0.10302555,43007.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237927696,0.27703979,43006.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237928294,0.10302555,43007.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237928494,0.10302555,43007.0,43001.0,0.109135]
["bitfinex","BTCUSD",1642237929494,0.25447261,43005.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237930096,0.25434872,43005.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237930344,0.10408038,43007.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237930543,0.16222138,43007.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237931345,0.10408038,43007.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237931544,0.39740434,43007.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237931946,0.39740434,43007.0,43003.0,0.31238835]
["bitfinex","BTCUSD",1642237932146,0.39740434,43007.0,43001.0,0.051]
["bitfinex","BTCUSD",1642237932547,0.39740434,43007.0,43001.0,0.006]
["bitfinex","BTCUSD",1642237935699,0.39740434,43007.0,43001.0,0.064135]
["bitfinex","BTCUSD",1642237935903,0.39740434,43007.0,43001.0,0.006]
["bitfinex","BTCUSD",1642237937598,0.39740434,43007.0,43000.0,0.24300743]
["bitfinex","BTCUSD",1642237938147,0.45554534,43007.0,43001.0,6.876e-05]
["bitfinex","BTCUSD",1642237938550,0.45554534,43007.0,43000.0,8.595e-05]
["bitfinex","BTCUSD",1642237939249,0.47754534,43007.0,43000.0,8.595e-05]
["bitfinex","BTCUSD",1642237941255,0.44540434,43007.0,43000.0,8.595e-05]
["bitfinex","BTCUSD",1642237941499,0.34132396,43007.0,43000.0,8.595e-05]
["bitfinex","BTCUSD",1642237941700,0.64271496,43007.0,43001.0,0.05813129]
["bitfinex","BTCUSD",1642237942298,0.64271496,43007.0,43001.0,0.38392176]
["bitfinex","BTCUSD",1642237942498,0.64271496,43007.0,43001.0,0.33932176]
["bitfinex","BTCUSD",1642237942698,0.048,43007.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642237943100,0.07,43007.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642237947452,0.07,43007.0,43002.0,0.013433]
["bitfinex","BTCUSD",1642237948655,0.07,43007.0,43004.0,0.32854143]
["bitfinex","BTCUSD",1642237948857,0.07,43007.0,43005.0,0.058129]
["bitfinex","BTCUSD",1642237949092,0.07,43007.0,43005.0,0.32956398]
["bitfinex","BTCUSD",1642237949893,0.07,43007.0,43005.0,0.058129]
["bitfinex","BTCUSD",1642237950694,0.07,43007.0,43003.0,2.28297806]
["bitfinex","BTCUSD",1642237950897,0.07,43007.0,43001.0,1.12776603]
["bitfinex","BTCUSD",1642237952298,0.07,43007.0,43001.0,0.53156915]
["bitfinex","BTCUSD",1642237952501,0.07,43007.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642237954273,0.07,43007.0,43002.0,0.11626246]
["bitfinex","BTCUSD",1642237956377,0.07,43007.0,43002.0,0.058133]
["bitfinex","BTCUSD",1642237956794,0.07,43007.0,43001.0,0.59619688]
["bitfinex","BTCUSD",1642237957596,0.07,43007.0,43001.0,0.55119688]
["bitfinex","BTCUSD",1642237957997,0.29092961,43004.0,43001.0,0.55119688]
["bitfinex","BTCUSD",1642237961054,0.29092961,43004.0,43000.0,8.595e-05]
["bitfinex","BTCUSD",1642237961950,0.29092961,43004.0,43001.0,0.058135]
["bitfinex","BTCUSD",1642237962551,0.29092961,43004.0,43001.0,0.013435]
["bitfinex","BTCUSD",1642237964500,0.07,43007.0,43001.0,0.013435]
["bitfinex","BTCUSD",1642237965502,0.06941278,43007.0,43001.0,0.013435]
["bitfinex","BTCUSD",1642237965702,0.06941278,43007.0,43001.0,0.33184115]
["bitfinex","BTCUSD",1642237966703,0.06941278,43007.0,43002.0,0.5960947]
["bitfinex","BTCUSD",1642237966906,0.06941278,43007.0,43003.0,0.16409716]
["bitfinex","BTCUSD",1642237967757,0.06941278,43007.0,43003.0,0.11929716]
["bitfinex","BTCUSD",1642237968658,0.06941278,43007.0,43004.0,0.05812707]
["bitfinex","BTCUSD",1642237969259,0.06941278,43007.0,43004.0,2.34328357]
["bitfinex","BTCUSD",1642237970862,0.06941278,43007.0,43006.0,0.28112687]
["bitfinex","BTCUSD",1642237971264,0.06941278,43007.0,43004.0,2.34328357]
["bitfinex","BTCUSD",1642237972699,0.06941278,43007.0,43004.0,2.29848357]
["bitfinex","BTCUSD",1642237972902,0.06941278,43007.0,43004.0,2.2851565]
["bitfinex","BTCUSD",1642237974606,0.06941278,43007.0,43003.0,0.5960947]
["bitfinex","BTCUSD",1642237975266,0.25890671,43004.0,43003.0,0.5960947]
["bitfinex","BTCUSD",1642237976069,0.25890671,43004.0,43002.0,0.5960947]
["bitfinex","BTCUSD",1642237977669,0.25890671,43004.0,43002.0,0.5513947]
["bitfinex","BTCUSD",1642237978471,0.25890671,43004.0,43003.0,2.11450606]
["bitfinex","BTCUSD",1642237978673,0.06941278,43007.0,43003.0,2.11450606]
["bitfinex","BTCUSD",1642237979901,0.06941278,43007.0,43002.0,0.5513947]
["bitfinex","BTCUSD",1642237979902,0.28681737,43005.0,43002.0,0.5513947]
["bitfinex","BTCUSD",1642237980105,0.28681737,43005.0,43000.0,8.595e-05]
["bitfinex","BTCUSD",1642237980501,0.34496137,43005.0,43000.0,8.595e-05]
["bitfinex","BTCUSD",1642237981906,0.28681737,43005.0,43000.0,8.595e-05]
["bitfinex","BTCUSD",1642237982305,0.28681737,43005.0,43000.0,2.7813646]
["bitfinex","BTCUSD",1642237982748,0.28681737,43005.0,43000.0,2.7367646]
["bitfinex","BTCUSD",1642237982947,6.876e-05,43004.0,43000.0,2.7367646]
["bitfinex","BTCUSD",1642237987606,6.876e-05,43004.0,43000.0,2.6920646]
["bitfinex","BTCUSD",1642237988606,0.27580222,43003.0,43000.0,2.6920646]
["bitfinex","BTCUSD",1642237989608,6.876e-05,43004.0,43000.0,2.6920646]
["bitfinex","BTCUSD",1642237990652,0.29497168,43004.0,43000.0,2.6920646]
["bitfinex","BTCUSD",1642237991955,6.876e-05,43004.0,43000.0,2.6920646]
["bitfinex","BTCUSD",1642237992755,6.876e-05,43004.0,43000.0,2.6473646]
["bitfinex","BTCUSD",1642237995708,6.876e-05,43004.0,43001.0,0.05813074]
["bitfinex","BTCUSD",1642237997612,6.876e-05,43004.0,43001.0,0.11626274]
["bitfinex","BTCUSD",1642237997850,6.876e-05,43004.0,43001.0,0.058132]
["bitfinex","BTCUSD",1642237998451,6.876e-05,43004.0,43001.0,0.33892338]
["bitfinex","BTCUSD",1642237999253,6.876e-05,43004.0,43001.0,0.39705366]
["bitfinex","BTCUSD",1642237999454,6.876e-05,43004.0,43001.0,0.33892338]
["bitfinex","BTCUSD",1642237999652,6.876e-05,43004.0,43001.0,0.28079138]
["bitfinex","BTCUSD",1642238000653,6.876e-05,43004.0,43000.0,3.24402852]
["bitfinex","BTCUSD",1642238002699,6.876e-05,43004.0,43000.0,3.19942852]
["bitfinex","BTCUSD",1642238005749,6.876e-05,43004.0,43001.0,0.16063042]
["bitfinex","BTCUSD",1642238005948,6.876e-05,43004.0,43002.0,0.058129]
["bitfinex","BTCUSD",1642238006149,6.876e-05,43004.0,43000.0,3.19942852]
["bitfinex","BTCUSD",1642238006554,6.876e-05,43004.0,43001.0,0.59666392]
["bitfinex","BTCUSD",1642238007151,6.876e-05,43004.0,43000.0,3.19942852]
["bitfinex","BTCUSD",1642238007551,6.876e-05,43004.0,43001.0,0.10502893]
["bitfinex","BTCUSD",1642238007751,6.876e-05,43004.0,43001.0,0.11826093]
["bitfinex","BTCUSD",1642238008552,6.876e-05,43004.0,43001.0,0.71492485]
["bitfinex","BTCUSD",1642238009017,6.876e-05,43004.0,43003.0,0.30881216]
["bitfinex","BTCUSD",1642238009617,6.876e-05,43004.0,43002.0,0.59666392]
["bitfinex","BTCUSD",1642238012120,6.876e-05,43004.0,43003.0,0.10335337]
["bitfinex","BTCUSD",1642238012751,6.876e-05,43004.0,43002.0,0.59666392]
["bitfinex","BTCUSD",1642238012752,6.876e-05,43004.0,43002.0,0.55196392]
["bitfinex","BTCUSD",1642238015551,6.876e-05,43004.0,43001.0,0.27208731]
["bitfinex","BTCUSD",1642238015752,6.876e-05,43004.0,43001.0,0.37722534]
["bitfinex","BTCUSD",1642238017799,6.876e-05,43004.0,43001.0,0.33262534]
["bitfinex","BTCUSD",1642238018504,6.876e-05,43004.0,43001.0,0.4488881]
["bitfinex","BTCUSD",1642238019001,6.876e-05,43004.0,43001.0,0.39075734]
["bitfinex","BTCUSD",1642238019202,6.876e-05,43004.0,43001.0,0.33262534]
["bitfinex","BTCUSD",1642238020001,6.876e-05,43004.0,43000.0,2.6027646]
["bitfinex","BTCUSD",1642238020478,6.876e-05,43004.0,42999.0,1.33299016]
["bitfinex","BTCUSD",1642238022880,6.876e-05,43004.0,42999.0,1.28839016]
["bitfinex","BTCUSD",1642238023686,6.876e-05,43004.0,43001.0,2.61751293]
["bitfinex","BTCUSD",1642238024609,6.876e-05,43004.0,43001.0,2.67564493]
["bitfinex","BTCUSD",1642238025009,6.876e-05,43004.0,43002.0,0.10345031]
["bitfinex","BTCUSD",1642238025711,6.876e-05,43004.0,43001.0,2.67564493]
["bitfinex","BTCUSD",1642238026111,6.876e-05,43004.0,43001.0,3.27153226]
["bitfinex","BTCUSD",1642238026413,6.876e-05,43004.0,43002.0,0.10287924]
["bitfinex","BTCUSD",1642238027612,6.876e-05,43004.0,43002.0,0.16101124]
["bitfinex","BTCUSD",1642238027857,6.876e-05,43004.0,43001.0,3.21340026]
["bitfinex","BTCUSD",1642238028257,6.876e-05,43004.0,43001.0,2.61751293]
["bitfinex","BTCUSD",1642238029959,6.876e-05,43004.0,43000.0,0.59588733]
["bitfinex","BTCUSD",1642238031059,6.876e-05,43004.0,42999.0,1.55128733]
["bitfinex","BTCUSD",1642238031707,6.876e-05,43004.0,42999.0,0.9554]
["bitfinex","BTCUSD",1642238032003,6.876e-05,43004.0,43001.0,2.20349069]
["bitfinex","BTCUSD",1642238032204,6.876e-05,43004.0,42999.0,0.9554]
["bitfinex","BTCUSD",1642238033005,6.876e-05,43004.0,42999.0,0.9549]
["bitfinex","BTCUSD",1642238033205,6.876e-05,43004.0,42999.0,1.01303234]
["bitfinex","BTCUSD",1642238034004,6.876e-05,43004.0,42999.0,1.60891967]
["bitfinex","BTCUSD",1642238034605,6.876e-05,43004.0,42999.0,1.66705467]
["bitfinex","BTCUSD",1642238035256,6.876e-05,43004.0,43003.0,0.59588733]
["bitfinex","BTCUSD",1642238037961,6.876e-05,43004.0,43003.0,0.55058733]
["bitfinex","BTCUSD",1642238038162,6.876e-05,43004.0,43001.0,0.55058733]
["bitfinex","BTCUSD",1642238040407,6.876e-05,43004.0,43001.0,0.60872033]
["bitfinex","BTCUSD",1642238040706,6.876e-05,43004.0,43001.0,0.11626276]
["bitfinex","BTCUSD",1642238040908,6.876e-05,43004.0,43000.0,1.5495458]
["bitfinex","BTCUSD",1642238041306,6.876e-05,43004.0,43000.0,0.69620761]
["bitfinex","BTCUSD",1642238041508,6.876e-05,43004.0,42999.0,1.76736661]
["bitfinex","BTCUSD",1642238042211,6.876e-05,43004.0,43000.0,1.5523262]
["bitfinex","BTCUSD",1642238043053,6.876e-05,43004.0,43000.0,1.5077262]
["bitfinex","BTCUSD",1642238043555,6.876e-05,43004.0,42999.0,1.12929188]
["bitfinex","BTCUSD",1642238044657,6.876e-05,43004.0,43000.0,0.07782521]
["bitfinex","BTCUSD",1642238044858,6.876e-05,43004.0,42999.0,1.12929188]
["bitfinex","BTCUSD",1642238045255,6.876e-05,43004.0,42999.0,1.071159]
["bitfinex","BTCUSD",1642238046255,6.876e-05,43004.0,42999.0,1.12929133]
["bitfinex","BTCUSD",1642238046711,6.876e-05,43004.0,43000.0,0.59663291]
["bitfinex","BTCUSD",1642238047311,6.876e-05,43004.0,43001.0,0.59663291]
["bitfinex","BTCUSD",1642238048111,6.876e-05,43004.0,43001.0,0.55153291]
["bitfinex","BTCUSD",1642238048512,6.876e-05,43004.0,43001.0,0.60966491]
["bitfinex","BTCUSD",1642238048914,6.876e-05,43004.0,43002.0,0.05812913]
["bitfinex","BTCUSD",1642238050560,6.876e-05,43004.0,43003.0,2.66445558]
["bitfinex","BTCUSD",1642238053063,6.876e-05,43004.0,43003.0,2.61955558]
["bitfinex","BTCUSD",1642238055710,6.876e-05,43004.0,43003.0,2.84955558]
["bitfinex","BTCUSD",1642238058061,6.876e-05,43004.0,43003.0,2.80485558]
["bitfinex","BTCUSD",1642238060565,0.00117672,43010.0,43003.0,2.80485558]
["bitfinex","BTCUSD",1642238060763,0.00117672,43010.0,43003.0,2.86298558]
["bitfinex","BTCUSD",1642238060963,8.596e-05,43009.0,43003.0,2.86298558]
["bitfinex","BTCUSD",1642238061164,8.596e-05,43009.0,43005.0,0.2448325]
["bitfinex","BTCUSD",1642238061366,6.877e-05,43008.0,43005.0,0.2448325]
["bitfinex","BTCUSD",1642238061810,6.877e-05,43008.0,43003.0,2.86298558]
["bitfinex","BTCUSD",1642238061811,0.026,43012.0,43003.0,2.86298558]
["bitfinex","BTCUSD",1642238062210,0.00012034,43011.0,43003.0,2.86298558]
["bitfinex","BTCUSD",1642238062611,0.00010315,43010.0,43003.0,2.86298558]
["bitfinex","BTCUSD",1642238062813,0.30118942,43010.0,43003.0,2.86298558]
["bitfinex","BTCUSD",1642238063015,0.30108627,43010.0,43003.0,2.80485558]
["bitfinex","BTCUSD",1642238063216,0.30108627,43010.0,43003.0,0.8266166]
["bitfinex","BTCUSD",1642238064417,0.35922327,43010.0,43003.0,0.8266166]
["bitfinex","BTCUSD",1642238066760,0.30108627,43010.0,43003.0,0.8266166]
["bitfinex","BTCUSD",1642238067061,0.30108627,43010.0,43003.0,0.23]
["bitfinex","BTCUSD",1642238068166,0.30108627,43010.0,43003.0,0.1853]
["bitfinex","BTCUSD",1642238070210,0.30108627,43010.0,43004.0,0.10315934]
["bitfinex","BTCUSD",1642238070409,0.02412034,43011.0,43004.0,0.10315934]
["bitfinex","BTCUSD",1642238070610,0.02412034,43011.0,43003.0,0.243428]
["bitfinex","BTCUSD",1642238070813,0.00010315,43010.0,43003.0,0.1853]
["bitfinex","BTCUSD",1642238071512,0.29980053,43009.0,43003.0,0.1853]
["bitfinex","BTCUSD",1642238071913,6.877e-05,43008.0,43003.0,0.1853]
["bitfinex","BTCUSD",1642238073057,6.877e-05,43008.0,43003.0,2.17755342]
["bitfinex","BTCUSD",1642238073258,6.877e-05,43008.0,43003.0,2.13285342]
["bitfinex","BTCUSD",1642238075359,6.877e-05,43008.0,43003.0,0.1406]
["bitfinex","BTCUSD",1642238075558,6.877e-05,43008.0,43005.0,0.058128]
["bitfinex","BTCUSD",1642238075758,6.877e-05,43008.0,43003.0,0.1406]
["bitfinex","BTCUSD",1642238076509,0.27455394,43006.0,43003.0,0.1406]
["bitfinex","BTCUSD",1642238076810,6.877e-05,43008.0,43003.0,0.1406]
["bitfinex","BTCUSD",1642238077009,6.877e-05,43008.0,43003.0,2.44432974]
["bitfinex","BTCUSD",1642238077814,0.30757998,43008.0,43003.0,2.44432974]
["bitfinex","BTCUSD",1642238078210,0.30757998,43008.0,43003.0,2.39962974]
["bitfinex","BTCUSD",1642238079413,0.30757998,43008.0,43003.0,0.0959]
["bitfinex","BTCUSD",1642238083258,0.30757998,43008.0,43003.0,0.0511]
["bitfinex","BTCUSD",1642238088286,0.30757998,43008.0,43003.0,0.0065]
["bitfinex","BTCUSD",1642238091819,0.36701226,43008.0,43003.0,0.0065]
["bitfinex","BTCUSD",1642238092020,0.30887226,43008.0,43003.0,0.0065]
["bitfinex","BTCUSD",1642238092619,0.376266,43007.0,43003.0,0.0065]
["bitfinex","BTCUSD",1642238092819,0.11403415,43006.0,43003.0,0.0065]
["bitfinex","BTCUSD",1642238093220,0.37688611,43002.0,42999.0,0.9167]
["bitfinex","BTCUSD",1642238093620,0.37688611,43002.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642238094621,0.59324229,43005.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642238095259,0.69370748,43007.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642238095260,0.59324229,43007.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642238095667,0.024,43005.0,43000.0,0.23006876]
["bitfinex","BTCUSD",1642238095863,0.03004163,43005.0,43000.0,0.23006876]
["bitfinex","BTCUSD",1642238096865,0.03004163,43005.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642238097563,0.00604163,43005.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642238098164,0.00604163,43005.0,43001.0,0.013334]
["bitfinex","BTCUSD",1642238099221,0.00604163,43005.0,43000.0,6.876e-05]
["bitfinex","BTCUSD",1642238103361,0.00604163,43005.0,42999.0,0.87176876]
["bitfinex","BTCUSD",1642238103563,6.877e-05,43004.0,42999.0,0.87176876]
["bitfinex","BTCUSD",1642238105967,0.59331106,43004.0,42999.0,0.87176876]
["bitfinex","BTCUSD",1642238106165,0.69331106,43004.0,42999.0,0.87176876]
["bitfinex","BTCUSD",1642238107820,0.71631106,43004.0,42999.0,0.87176876]
["bitfinex","BTCUSD",1642238108222,0.71631106,43004.0,42999.0,0.82716876]
["bitfinex","BTCUSD",1642238109421,0.0650909,43002.0,42999.0,0.82716876]
["bitfinex","BTCUSD",1642238113366,0.0650909,43002.0,42999.0,0.78236876]
["bitfinex","BTCUSD",1642238114414,0.15292045,43003.0,42999.0,0.78236876]
["bitfinex","BTCUSD",1642238114814,0.0650909,43001.0,42999.0,0.78236876]
["bitfinex","BTCUSD",1642238118365,0.0650909,43001.0,42999.0,0.73696876]
["bitfinex","BTCUSD",1642238118768,0.06447133,43001.0,42999.0,0.73696876]
["bitfinex","BTCUSD",1642238119771,0.09477345,43003.0,42999.0,0.73696876]
["bitfinex","BTCUSD",1642238120075,0.06447133,43001.0,42999.0,0.73696876]
["bitfinex","BTCUSD",1642238123416,0.06447133,43001.0,42999.0,0.69176876]
["bitfinex","BTCUSD",1642238123616,0.09676196,43000.0,42999.0,0.69176876]
["bitfinex","BTCUSD",1642238125464,0.16014163,43000.0,42999.0,0.69176876]
["bitfinex","BTCUSD",1642238128569,0.06447133,43000.0,42999.0,0.64706876]
["bitfinex","BTCUSD",1642238132522,0.15987038,43000.0,42999.0,0.64706876]
["bitfinex","BTCUSD",1642238133568,0.15987038,43000.0,42999.0,0.60246876]
["bitfinex","BTCUSD",1642238136273,0.06447133,43000.0,42999.0,0.60246876]
["bitfinex","BTCUSD",1642238136516,0.15726951,43000.0,42999.0,0.60246876]
["bitfinex","BTCUSD",1642238137417,0.06447133,43000.0,42999.0,0.60246876]
["bitfinex","BTCUSD",1642238137619,0.06447133,43000.0,42999.0,0.57291618]
["bitfinex","BTCUSD",1642238138518,0.06447133,43000.0,42999.0,0.52821618]
["bitfinex","BTCUSD",1642238143571,0.06447133,43000.0,42999.0,0.48361618]
["bitfinex","BTCUSD",1642238145318,0.16303317,43000.0,42999.0,0.48361618]
["bitfinex","BTCUSD",1642238145520,0.06570735,43000.0,42999.0,0.48361618]
["bitfinex","BTCUSD",1642238147522,0.15780991,43000.0,42999.0,0.48361618]
["bitfinex","BTCUSD",1642238148465,0.15780991,43000.0,42999.0,0.43901618]
["bitfinex","BTCUSD",1642238149469,0.06570735,43000.0,42999.0,0.43901618]
["bitfinex","BTCUSD",1642238151718,0.06447133,43000.0,42999.0,0.43901618]
["bitfinex","BTCUSD",1642238153621,0.06447133,43000.0,42999.0,0.66169555]
["bitfinex","BTCUSD",1642238155567,0.06447133,43000.0,42999.0,0.73375555]
["bitfinex","BTCUSD",1642238155768,0.06447133,43000.0,42999.0,1.96575555]
["bitfinex","BTCUSD",1642238156169,0.06447133,43000.0,42999.0,2.91575555]
["bitfinex","BTCUSD",1642238156968,6.877e-05,43004.0,43000.0,1.8]
["bitfinex","BTCUSD",1642238157171,6.877e-05,43004.0,43003.0,1.90801688]
["bitfinex","BTCUSD",1642238157370,6.877e-05,43004.0,43003.0,1.90929679]
["bitfinex","BTCUSD",1642238157570,6.877e-05,43004.0,43003.0,2.00929679]
["bitfinex","BTCUSD",1642238157970,6.877e-05,43004.0,43003.0,3.57158509]
["bitfinex","BTCUSD",1642238158369,6.877e-05,43004.0,43003.0,4.55158509]
["bitfinex","BTCUSD",1642238159021,6.877e-05,43004.0,43003.0,4.75158509]
["bitfinex","BTCUSD",1642238159221,6.877e-05,43004.0,43003.0,5.84611061]
["bitfinex","BTCUSD",1642238159421,0.282,43026.0,43014.0,0.33999804]
["bitfinex","BTCUSD",1642238159621,0.282,43026.0,43015.0,0.05811148]
["bitfinex","BTCUSD",1642238159822,0.00024066,43018.0,43016.0,0.058112]
["bitfinex","BTCUSD",1642238160221,0.00022347,43017.0,43016.0,0.058112]
["bitfinex","BTCUSD",1642238163570,0.00022347,43017.0,43016.0,0.013412]
["bitfinex","BTCUSD",1642238165873,0.00022347,43017.0,43014.0,0.38985457]
["bitfinex","BTCUSD",1642238166275,0.00020628,43016.0,43014.0,0.38985457]
["bitfinex","BTCUSD",1642238166521,0.00020628,43016.0,43014.0,0.49051854]
["bitfinex","BTCUSD",1642238166724,0.00125898,43023.0,43016.0,0.51938212]
["bitfinex","BTCUSD",1642238167022,0.00010314,43022.0,43016.0,0.51938212]
["bitfinex","BTCUSD",1642238167422,8.595e-05,43021.0,43016.0,0.51938212]
["bitfinex","BTCUSD",1642238167622,8.595e-05,43021.0,43016.0,0.22979372]
["bitfinex","BTCUSD",1642238167822,6.876e-05,43020.0,43016.0,0.22979372]
["bitfinex","BTCUSD",1642238168224,6.876e-05,43020.0,43016.0,2.05285444]
["bitfinex","BTCUSD",1642238168624,6.876e-05,43020.0,43016.0,2.00805444]
["bitfinex","BTCUSD",1642238168827,6.876e-05,43020.0,43016.0,2.29687393]
["bitfinex","BTCUSD",1642238171396,6.876e-05,43020.0,43017.0,0.058111]
["bitfinex","BTCUSD",1642238173594,6.876e-05,43020.0,43018.0,0.455]
["bitfinex","BTCUSD",1642238173793,6.876e-05,43020.0,43018.0,0.5131042]
["bitfinex","BTCUSD",1642238175221,6.876e-05,43020.0,43018.0,0.0581042]
["bitfinex","BTCUSD",1642238177767,6.876e-05,43020.0,43018.0,0.1162072]
["bitfinex","BTCUSD",1642238177969,6.876e-05,43020.0,43019.0,0.00127669]
["bitfinex","BTCUSD",1642238178170,6.876e-05,43020.0,43019.0,3.05479669]
["bitfinex","BTCUSD",1642238178368,6.876e-05,43020.0,43019.0,3.55479669]
["bitfinex","BTCUSD",1642238178567,6.876e-05,43020.0,43019.0,3.65479669]
["bitfinex","BTCUSD",1642238178768,6.876e-05,43020.0,43019.0,3.63713265]
["bitfinex","BTCUSD",1642238179172,6.876e-05,43020.0,43019.0,4.33450265]
["bitfinex","BTCUSD",1642238179368,6.876e-05,43020.0,43019.0,4.65069365]
["bitfinex","BTCUSD",1642238179572,0.129,43033.0,43019.0,4.65069365]
["bitfinex","BTCUSD",1642238179573,0.10731684,43032.0,43028.0,0.34701396]
["bitfinex","BTCUSD",1642238179769,0.129,43033.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642238179969,0.00020628,43032.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642238180370,0.00018909,43031.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642238180770,0.00018909,43031.0,43030.0,0.33021817]
["bitfinex","BTCUSD",1642238181827,0.00018909,43031.0,43029.0,0.38102088]
["bitfinex","BTCUSD",1642238182019,0.00018909,43031.0,43029.0,0.32693417]
["bitfinex","BTCUSD",1642238182221,0.0001719,43030.0,43029.0,0.26884717]
["bitfinex","BTCUSD",1642238182619,0.0001719,43030.0,43029.0,0.26484717]
["bitfinex","BTCUSD",1642238182821,0.0001719,43030.0,43029.0,2.24684717]
["bitfinex","BTCUSD",1642238183021,0.0001719,43030.0,43029.0,1.59684717]
["bitfinex","BTCUSD",1642238183221,0.0001719,43030.0,43029.0,1.94897365]
["bitfinex","BTCUSD",1642238183720,0.0001719,43030.0,43029.0,1.96216065]
["bitfinex","BTCUSD",1642238183921,0.0001719,43030.0,43029.0,2.23559569]
["bitfinex","BTCUSD",1642238184521,0.0001719,43030.0,43029.0,2.73559569]
["bitfinex","BTCUSD",1642238185966,0.0001719,43030.0,43029.0,3.24359569]
["bitfinex","BTCUSD",1642238186567,0.0001719,43030.0,43029.0,3.22759569]
["bitfinex","BTCUSD",1642238187367,0.0001719,43030.0,43029.0,1.93750869]
["bitfinex","BTCUSD",1642238187769,0.0001719,43030.0,43029.0,2.16750869]
["bitfinex","BTCUSD",1642238187969,0.0001719,43030.0,43029.0,2.18250869]
["bitfinex","BTCUSD",1642238188771,0.0001719,43030.0,43029.0,2.13790869]
["bitfinex","BTCUSD",1642238190023,0.0001719,43030.0,43029.0,2.05290869]
["bitfinex","BTCUSD",1642238190623,0.0001719,43030.0,43029.0,2.02290869]
["bitfinex","BTCUSD",1642238190822,0.0001719,43030.0,43029.0,1.30207365]
["bitfinex","BTCUSD",1642238191222,0.0001719,43030.0,43029.0,0.80207365]
["bitfinex","BTCUSD",1642238191824,0.0001719,43030.0,43029.0,0.44994717]
["bitfinex","BTCUSD",1642238192025,0.0001719,43030.0,43029.0,0.241]
["bitfinex","BTCUSD",1642238192424,0.0001719,43030.0,43029.0,0.23]
["bitfinex","BTCUSD",1642238193467,0.10668204,43030.0,43029.0,0.23]
["bitfinex","BTCUSD",1642238193667,0.10792636,43030.0,43029.0,0.23]
["bitfinex","BTCUSD",1642238193866,1.05792636,43030.0,43029.0,0.1852]
["bitfinex","BTCUSD",1642238194069,1.24867636,43030.0,43029.0,0.1852]
["bitfinex","BTCUSD",1642238194267,1.72494236,43030.0,43029.0,0.1852]
["bitfinex","BTCUSD",1642238194467,1.62494236,43030.0,43029.0,0.1852]
["bitfinex","BTCUSD",1642238194669,1.72494236,43030.0,43029.0,0.1852]
["bitfinex","BTCUSD",1642238194872,2.57494236,43030.0,43029.0,0.1852]
["bitfinex","BTCUSD",1642238195070,2.82982212,43030.0,43029.0,0.1852]
["bitfinex","BTCUSD",1642238195268,3.06605709,43030.0,43029.0,0.1852]
["bitfinex","BTCUSD",1642238195770,3.06605709,43030.0,43019.0,0.69737]
["bitfinex","BTCUSD",1642238195771,1.8,43029.0,43019.0,0.69737]
["bitfinex","BTCUSD",1642238195968,0.05812971,43022.0,43019.0,0.69737]
["bitfinex","BTCUSD",1642238196168,0.11671188,43021.0,43019.0,0.69737]
["bitfinex","BTCUSD",1642238196379,1.75604129,43020.0,43019.0,0.69737]
["bitfinex","BTCUSD",1642238196620,2.13641164,43020.0,43019.0,0.69737]
["bitfinex","BTCUSD",1642238196919,2.88113587,43020.0,43019.0,0.69737]
["bitfinex","BTCUSD",1642238197318,2.93926787,43020.0,43019.0,0.69737]
["bitfinex","BTCUSD",1642238197523,3.21128652,43020.0,43019.0,0.92737]
["bitfinex","BTCUSD",1642238197921,3.23528652,43020.0,43019.0,0.92737]
["bitfinex","BTCUSD",1642238198720,3.23528652,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238199621,1.46128652,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238200024,1.48428652,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238200888,1.46128652,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238201287,0.95704461,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238201487,0.89891261,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238201887,0.92491261,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238202287,0.64454226,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238202488,0.03204129,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238202693,0.62797138,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238203303,0.92068967,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238203490,0.67502558,43020.0,43019.0,0.88267]
["bitfinex","BTCUSD",1642238203890,0.71102558,43020.0,43019.0,0.83797]
["bitfinex","BTCUSD",1642238204128,1.30695567,43020.0,43019.0,0.83797]
["bitfinex","BTCUSD",1642238204724,1.27095567,43020.0,43019.0,0.83797]
["bitfinex","BTCUSD",1642238205424,0.97823738,43020.0,43019.0,0.83797]
["bitfinex","BTCUSD",1642238205624,0.38230729,43020.0,43019.0,0.83797]
["bitfinex","BTCUSD",1642238206026,0.04804129,43020.0,43019.0,0.83797]
["bitfinex","BTCUSD",1642238206424,0.30886306,43020.0,43019.0,0.83797]
["bitfinex","BTCUSD",1642238206625,0.00604129,43020.0,43019.0,0.83797]
["bitfinex","BTCUSD",1642238208880,0.00604129,43020.0,43019.0,0.79327]
["bitfinex","BTCUSD",1642238212127,0.09651596,43020.0,43019.0,0.79327]
["bitfinex","BTCUSD",1642238213830,0.60197138,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238214030,0.97823738,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238214430,1.07823738,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238215031,1.19449538,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238215578,0.54043529,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238215972,0.56443529,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238216572,1.36443529,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238216774,1.67737991,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238217472,0.87737991,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238217872,0.85337991,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238218072,0.87637991,43020.0,43019.0,0.74847]
["bitfinex","BTCUSD",1642238218872,0.87637991,43020.0,43019.0,0.70367]
["bitfinex","BTCUSD",1642238219326,0.85337991,43020.0,43019.0,0.70367]
["bitfinex","BTCUSD",1642238220025,0.87637991,43020.0,43019.0,0.70367]
["bitfinex","BTCUSD",1642238222029,0.87737991,43020.0,43019.0,0.70367]
["bitfinex","BTCUSD",1642238222230,0.81925191,43020.0,43019.0,0.70367]
["bitfinex","BTCUSD",1642238223093,0.50630729,43020.0,43019.0,0.70367]
["bitfinex","BTCUSD",1642238223295,1.19984082,43020.0,43019.0,0.70367]
["bitfinex","BTCUSD",1642238223497,1.09984082,43020.0,43019.0,0.70367]
["bitfinex","BTCUSD",1642238223895,1.10384082,43020.0,43019.0,0.65857]
["bitfinex","BTCUSD",1642238224095,0.72757482,43020.0,43019.0,0.65857]
["bitfinex","BTCUSD",1642238224797,0.62897614,43020.0,43019.0,0.65857]
["bitfinex","BTCUSD",1642238225897,0.62697614,43020.0,43019.0,0.65857]
["bitfinex","BTCUSD",1642238226204,0.03204129,43020.0,43019.0,0.65857]
["bitfinex","BTCUSD",1642238227525,0.00604129,43020.0,43019.0,0.65857]
["bitfinex","BTCUSD",1642238227925,0.06416529,43020.0,43019.0,0.65857]
["bitfinex","BTCUSD",1642238228125,0.00604129,43020.0,43019.0,0.65857]
["bitfinex","BTCUSD",1642238229024,0.00604129,43020.0,43019.0,0.61387]
["bitfinex","BTCUSD",1642238233876,0.00604129,43020.0,43019.0,0.56917]
["bitfinex","BTCUSD",1642238235834,0.38230729,43020.0,43019.0,0.56917]
["bitfinex","BTCUSD",1642238238980,0.38230729,43020.0,43019.0,0.47997]
["bitfinex","BTCUSD",1642238239380,0.97724214,43020.0,43019.0,0.47997]
["bitfinex","BTCUSD",1642238239982,1.00124214,43020.0,43019.0,0.47997]
["bitfinex","BTCUSD",1642238240783,0.62497614,43020.0,43019.0,0.47997]
["bitfinex","BTCUSD",1642238241384,0.60097614,43020.0,43019.0,0.47997]
["bitfinex","BTCUSD",1642238242022,0.03004129,43020.0,43019.0,0.47997]
["bitfinex","BTCUSD",1642238243425,0.00604129,43020.0,43019.0,0.47997]
["bitfinex","BTCUSD",1642238244026,0.00604129,43020.0,43019.0,0.47937]
["bitfinex","BTCUSD",1642238245027,0.38230729,43020.0,43019.0,0.47937]
["bitfinex","BTCUSD",1642238245799,0.00604129,43020.0,43019.0,0.47937]
["bitfinex","BTCUSD",1642238249127,0.00604129,43020.0,43019.0,0.43477]
["bitfinex","BTCUSD",1642238252529,0.05942277,43021.0,43019.0,0.43477]
["bitfinex","BTCUSD",1642238252778,0.376266,43020.0,43019.0,0.43477]
["bitfinex","BTCUSD",1642238252975,0.00129877,43021.0,43019.0,0.43477]
["bitfinex","BTCUSD",1642238253175,0.05942077,43021.0,43019.0,0.43477]
["bitfinex","BTCUSD",1642238253376,0.376266,43020.0,43019.0,0.43477]
["bitfinex","BTCUSD",1642238253775,0.71318777,43020.0,43019.0,0.43477]
["bitfinex","BTCUSD",1642238253975,0.71318777,43020.0,43019.0,0.38997]
["bitfinex","BTCUSD",1642238254175,0.81318777,43020.0,43019.0,0.38997]
["bitfinex","BTCUSD",1642238255976,0.84218777,43020.0,43019.0,0.38997]
["bitfinex","BTCUSD",1642238256824,0.74218777,43020.0,43019.0,0.38997]
["bitfinex","BTCUSD",1642238257427,0.71318777,43020.0,43019.0,0.38997]
["bitfinex","BTCUSD",1642238258124,0.83318777,43020.0,43019.0,0.38997]
["bitfinex","BTCUSD",1642238259124,0.83318777,43020.0,43019.0,0.34537]
["bitfinex","BTCUSD",1642238259324,0.71318777,43020.0,43019.0,0.34537]
["bitfinex","BTCUSD",1642238259928,0.84718777,43020.0,43019.0,0.34537]
["bitfinex","BTCUSD",1642238262181,1.44215319,43020.0,43019.0,0.34537]
["bitfinex","BTCUSD",1642238263379,1.40815319,43020.0,43019.0,0.34537]
["bitfinex","BTCUSD",1642238264026,1.44215319,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238264625,0.84718777,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238265025,1.39718777,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238265727,2.09131409,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238266026,2.11531409,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238266227,2.08131409,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238266428,0.83718777,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238266628,1.03303792,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238267897,0.95603792,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238268194,1.05603792,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238268396,1.00903792,43020.0,43019.0,0.30057]
["bitfinex","BTCUSD",1642238269295,1.00903792,43020.0,43019.0,0.25577]
["bitfinex","BTCUSD",1642238269895,1.03203792,43020.0,43019.0,0.25577]
["bitfinex","BTCUSD",1642238271525,1.00903792,43020.0,43019.0,0.25577]
["bitfinex","BTCUSD",1642238271929,1.03403792,43020.0,43019.0,0.25577]
["bitfinex","BTCUSD",1642238273428,1.00903792,43020.0,43019.0,0.25577]
["bitfinex","BTCUSD",1642238274028,1.03503792,43020.0,43019.0,0.25577]
["bitfinex","BTCUSD",1642238274229,1.03503792,43020.0,43019.0,0.21107]
["bitfinex","BTCUSD",1642238274429,0.83918777,43020.0,43019.0,0.21107]
["bitfinex","BTCUSD",1642238275295,0.81318777,43020.0,43019.0,0.21107]
["bitfinex","BTCUSD",1642238275898,1.43312372,43020.0,43019.0,0.21107]
["bitfinex","BTCUSD",1642238276497,0.83918777,43020.0,43019.0,0.21107]
["bitfinex","BTCUSD",1642238277901,0.86518777,43020.0,43019.0,0.21107]
["bitfinex","BTCUSD",1642238278701,0.81318777,43020.0,43019.0,0.21107]
["bitfinex","BTCUSD",1642238279156,0.81318777,43020.0,43019.0,0.16597]
["bitfinex","BTCUSD",1642238279958,0.83918777,43020.0,43019.0,0.16597]
["bitfinex","BTCUSD",1642238281364,0.81318777,43020.0,43019.0,0.16597]
["bitfinex","BTCUSD",1642238281962,0.83918777,43020.0,43019.0,0.16597]
["bitfinex","BTCUSD",1642238284081,0.86518777,43020.0,43019.0,0.16597]
["bitfinex","BTCUSD",1642238284281,0.86518777,43020.0,43019.0,0.12127]
["bitfinex","BTCUSD",1642238285680,0.81318777,43020.0,43019.0,0.12127]
["bitfinex","BTCUSD",1642238288031,0.83918777,43020.0,43019.0,0.12127]
["bitfinex","BTCUSD",1642238288631,0.81318777,43020.0,43019.0,0.12127]
["bitfinex","BTCUSD",1642238289329,0.81318777,43020.0,43019.0,0.07647]
["bitfinex","BTCUSD",1642238289931,0.83918777,43020.0,43019.0,0.07647]
["bitfinex","BTCUSD",1642238291386,0.81318777,43020.0,43019.0,0.07647]
["bitfinex","BTCUSD",1642238291987,0.83818777,43020.0,43019.0,0.07647]
["bitfinex","BTCUSD",1642238292385,3.31515788,43020.0,43019.0,0.07647]
["bitfinex","BTCUSD",1642238292584,3.90912727,43020.0,43019.0,0.07647]
["bitfinex","BTCUSD",1642238293285,4.22215629,43020.0,43019.0,0.07647]
["bitfinex","BTCUSD",1642238293485,4.19715629,43020.0,43019.0,0.07647]
["bitfinex","BTCUSD",1642238294028,4.22015629,43020.0,43019.0,0.07647]
["bitfinex","BTCUSD",1642238294231,4.22015629,43020.0,43019.0,0.03157]
["bitfinex","BTCUSD",1642238294232,1.74318618,43020.0,43019.0,0.03157]
["bitfinex","BTCUSD",1642238295331,1.72018618,43020.0,43019.0,0.03157]
["bitfinex","BTCUSD",1642238296033,1.43015716,43020.0,43019.0,0.03157]
["bitfinex","BTCUSD",1642238297332,1.40715716,43020.0,43019.0,0.03157]
["bitfinex","BTCUSD",1642238297974,1.40715716,43020.0,43019.0,0.01172132]
["bitfinex","BTCUSD",1642238297975,3.083442,43020.0,43019.0,0.01172132]
["bitfinex","BTCUSD",1642238298175,2.48947261,43020.0,43019.0,0.01172132]
["bitfinex","BTCUSD",1642238298373,0.058145,43013.0,43005.0,0.59674981]
["bitfinex","BTCUSD",1642238298574,0.00128584,43011.0,43005.0,0.59674981]
["bitfinex","BTCUSD",1642238298772,0.00128584,43011.0,43006.0,0.00024066]
["bitfinex","BTCUSD",1642238299172,0.26960992,43007.0,43006.0,0.00024066]
["bitfinex","BTCUSD",1642238299375,0.26960992,43007.0,43005.0,0.55229047]
["bitfinex","BTCUSD",1642238300075,0.26960992,43007.0,43001.0,1.18007166]
["bitfinex","BTCUSD",1642238300274,0.03960992,43007.0,43001.0,0.5863]
["bitfinex","BTCUSD",1642238300473,0.03960992,43007.0,43002.0,6.877e-05]
["bitfinex","BTCUSD",1642238300874,0.058145,43005.0,43001.0,8.596e-05]
["bitfinex","BTCUSD",1642238301078,0.03960992,43007.0,43001.0,8.596e-05]
["bitfinex","BTCUSD",1642238301276,0.03960992,43007.0,43004.0,0.30222464]
["bitfinex","BTCUSD",1642238301531,0.022,43008.0,43004.0,0.30222464]
["bitfinex","BTCUSD",1642238301934,0.19471084,43010.0,43004.0,0.30222464]
["bitfinex","BTCUSD",1642238302431,0.05814,43008.0,43004.0,0.30222464]
["bitfinex","BTCUSD",1642238302833,0.34786094,43008.0,43004.0,0.30222464]
["bitfinex","BTCUSD",1642238303132,0.44786094,43008.0,43001.0,8.596e-05]
["bitfinex","BTCUSD",1642238304130,0.46986094,43008.0,43001.0,8.596e-05]
["bitfinex","BTCUSD",1642238304332,0.46986094,43008.0,43001.0,0.27405816]
["bitfinex","BTCUSD",1642238304534,0.00010315,43007.0,43001.0,0.27405816]
["bitfinex","BTCUSD",1642238304730,0.058143,43006.0,43001.0,0.27405816]
["bitfinex","BTCUSD",1642238304932,0.05822896,43006.0,43001.0,0.27405816]
["bitfinex","BTCUSD",1642238305131,6.876e-05,43005.0,43001.0,0.27405816]
["bitfinex","BTCUSD",1642238308881,6.876e-05,43005.0,43001.0,2.32592642]
["bitfinex","BTCUSD",1642238309128,6.876e-05,43005.0,43001.0,0.27405816]
["bitfinex","BTCUSD",1642238309329,6.876e-05,43005.0,43001.0,0.22925816]
["bitfinex","BTCUSD",1642238310332,6.876e-05,43005.0,43001.0,0.45925816]
["bitfinex","BTCUSD",1642238313395,6.876e-05,43005.0,43002.0,0.058131]
["bitfinex","BTCUSD",1642238314192,6.876e-05,43005.0,43002.0,2.20938581]
["bitfinex","BTCUSD",1642238314393,6.876e-05,43005.0,43004.0,1.28003135]
["bitfinex","BTCUSD",1642238317030,6.876e-05,43005.0,43004.0,0.23003135]
["bitfinex","BTCUSD",1642238317430,6.876e-05,43005.0,43004.0,1.0381989]
["bitfinex","BTCUSD",1642238317835,6.876e-05,43005.0,43004.0,1.2046589]
["bitfinex","BTCUSD",1642238318132,6.876e-05,43005.0,43004.0,3.24912551]
["bitfinex","BTCUSD",1642238318334,6.876e-05,43005.0,43004.0,5.34912551]
["bitfinex","BTCUSD",1642238318534,6.876e-05,43005.0,43004.0,5.76330669]
["bitfinex","BTCUSD",1642238318733,6.876e-05,43005.0,43004.0,5.75430669]
["bitfinex","BTCUSD",1642238318935,6.876e-05,43005.0,43004.0,6.69039572]
["bitfinex","BTCUSD",1642238319234,0.69272913,43023.0,43017.0,0.05810993]
["bitfinex","BTCUSD",1642238319434,0.69272913,43024.0,43017.0,0.05810993]
["bitfinex","BTCUSD",1642238319633,0.00024067,43019.0,43014.0,0.34889775]
["bitfinex","BTCUSD",1642238320034,0.00022348,43018.0,43017.0,0.27930249]
["bitfinex","BTCUSD",1642238320684,0.00022348,43018.0,43016.0,0.27555951]
["bitfinex","BTCUSD",1642238321084,0.00020629,43017.0,43014.0,0.65468389]
["bitfinex","BTCUSD",1642238321282,0.00020629,43017.0,43015.0,0.10018489]
["bitfinex","BTCUSD",1642238321483,0.0001891,43016.0,43015.0,0.10018489]
["bitfinex","BTCUSD",1642238321683,0.0001891,43016.0,43014.0,0.59656989]
["bitfinex","BTCUSD",1642238321882,0.0001891,43016.0,43013.0,1.39346049]
["bitfinex","BTCUSD",1642238322082,0.00017191,43015.0,43014.0,0.37521755]
["bitfinex","BTCUSD",1642238322283,0.00017191,43015.0,43014.0,1.07521755]
["bitfinex","BTCUSD",1642238323385,0.00017191,43015.0,43014.0,1.82521755]
["bitfinex","BTCUSD",1642238323584,0.00017191,43015.0,43014.0,1.82121755]
["bitfinex","BTCUSD",1642238324031,0.00017191,43015.0,43014.0,1.82821755]
["bitfinex","BTCUSD",1642238324432,0.00017191,43015.0,43014.0,1.78351755]
["bitfinex","BTCUSD",1642238325034,0.00017191,43015.0,43014.0,1.03351755]
["bitfinex","BTCUSD",1642238325537,0.00017191,43015.0,43014.0,1.02651755]
["bitfinex","BTCUSD",1642238325933,0.00017191,43015.0,43014.0,1.52651755]
["bitfinex","BTCUSD",1642238326131,0.00017191,43015.0,43014.0,1.53251755]
["bitfinex","BTCUSD",1642238326333,0.00017191,43015.0,43014.0,2.03251755]
["bitfinex","BTCUSD",1642238327334,0.00017191,43015.0,43014.0,2.53251755]
["bitfinex","BTCUSD",1642238327534,0.00017191,43015.0,43014.0,1.52651755]
["bitfinex","BTCUSD",1642238328281,0.00017191,43015.0,43014.0,1.53351755]
["bitfinex","BTCUSD",1642238328480,0.00017191,43015.0,43014.0,1.03351755]
["bitfinex","BTCUSD",1642238329079,0.00017191,43015.0,43014.0,0.27666126]
["bitfinex","BTCUSD",1642238329278,0.00017191,43015.0,43014.0,0.77666126]
["bitfinex","BTCUSD",1642238329582,0.00017191,43015.0,43014.0,0.73196126]
["bitfinex","BTCUSD",1642238330179,0.00017191,43015.0,43014.0,0.73796126]
["bitfinex","BTCUSD",1642238330582,0.00017191,43015.0,43014.0,0.96796126]
["bitfinex","BTCUSD",1642238331732,0.00017191,43015.0,43014.0,0.95496126]
["bitfinex","BTCUSD",1642238332132,0.00017191,43015.0,43014.0,1.46096126]
["bitfinex","BTCUSD",1642238334134,0.00017191,43015.0,43014.0,1.46696126]
["bitfinex","BTCUSD",1642238334334,0.00017191,43015.0,43014.0,1.46096126]
["bitfinex","BTCUSD",1642238334534,0.00017191,43015.0,43014.0,1.41626126]
["bitfinex","BTCUSD",1642238334834,0.00017191,43015.0,43014.0,0.96096126]
["bitfinex","BTCUSD",1642238335034,0.00017191,43015.0,43014.0,0.95496126]
["bitfinex","BTCUSD",1642238336196,0.00017191,43015.0,43014.0,0.96096126]
["bitfinex","BTCUSD",1642238336496,0.00017191,43015.0,43014.0,0.95496126]
["bitfinex","BTCUSD",1642238338199,0.00017191,43015.0,43014.0,0.96096126]
["bitfinex","BTCUSD",1642238339430,0.00017191,43015.0,43014.0,0.91626126]
["bitfinex","BTCUSD",1642238340030,0.00017191,43015.0,43014.0,1.41626126]
["bitfinex","BTCUSD",1642238340232,0.00017191,43015.0,43014.0,2.27226126]
["bitfinex","BTCUSD",1642238341331,0.00017191,43015.0,43014.0,2.26026126]
["bitfinex","BTCUSD",1642238342131,0.00017191,43015.0,43014.0,2.76626126]
["bitfinex","BTCUSD",1642238342530,0.00017191,43015.0,43014.0,2.76026126]
["bitfinex","BTCUSD",1642238344111,0.00017191,43015.0,43014.0,2.76626126]
["bitfinex","BTCUSD",1642238344512,0.00017191,43015.0,43014.0,2.72136126]
["bitfinex","BTCUSD",1642238344912,0.00017191,43015.0,43014.0,2.22136126]
["bitfinex","BTCUSD",1642238346112,0.00017191,43015.0,43014.0,2.22736126]
["bitfinex","BTCUSD",1642238346632,0.00017191,43015.0,43014.0,1.36536126]
["bitfinex","BTCUSD",1642238347233,0.00017191,43015.0,43014.0,0.41026126]
["bitfinex","BTCUSD",1642238348135,0.00017191,43015.0,43014.0,1.00983115]
["bitfinex","BTCUSD",1642238348938,0.00017191,43015.0,43014.0,0.41326126]
["bitfinex","BTCUSD",1642238349335,0.00017191,43015.0,43014.0,0.233]
["bitfinex","BTCUSD",1642238349536,0.00017191,43015.0,43014.0,0.1883]
["bitfinex","BTCUSD",1642238350136,0.00017191,43015.0,43014.0,0.1853]
["bitfinex","BTCUSD",1642238354638,0.00017191,43015.0,43014.0,0.1406]
["bitfinex","BTCUSD",1642238359579,0.00017191,43015.0,43014.0,0.0959]
["bitfinex","BTCUSD",1642238360080,0.00017191,43015.0,43014.0,0.4959]
["bitfinex","BTCUSD",1642238360880,0.00017191,43015.0,43014.0,1.0959]
["bitfinex","BTCUSD",1642238361933,0.00017191,43015.0,43014.0,0.4959]
["bitfinex","BTCUSD",1642238364733,0.00017191,43015.0,43014.0,0.4513]
["bitfinex","BTCUSD",1642238364931,0.00017191,43015.0,43014.0,0.0513]
["bitfinex","BTCUSD",1642238369453,0.00017191,43015.0,43014.0,2.37773479]
["bitfinex","BTCUSD",1642238369656,0.00017191,43015.0,43014.0,0.0065]
["bitfinex","BTCUSD",1642238370856,0.00017191,43015.0,43014.0,0.8565]
["bitfinex","BTCUSD",1642238372881,0.00017191,43015.0,43014.0,1.4565]
["bitfinex","BTCUSD",1642238373683,0.00017191,43015.0,43014.0,1.8065]
["bitfinex","BTCUSD",1642238374085,0.00017191,43015.0,43014.0,2.40306989]
["bitfinex","BTCUSD",1642238374283,0.00017191,43015.0,43014.0,2.40406989]
["bitfinex","BTCUSD",1642238374582,0.00017191,43015.0,43014.0,2.35946989]
["bitfinex","BTCUSD",1642238374785,0.00017191,43015.0,43014.0,2.9949]
["bitfinex","BTCUSD",1642238375385,0.00017191,43015.0,43014.0,1.4129]
["bitfinex","BTCUSD",1642238375685,0.00017191,43015.0,43014.0,1.4119]
["bitfinex","BTCUSD",1642238376084,0.00017191,43015.0,43014.0,3.07180188]
["bitfinex","BTCUSD",1642238376285,0.00017191,43015.0,43014.0,3.07580188]
["bitfinex","BTCUSD",1642238376731,0.00017191,43015.0,43014.0,1.4159]
["bitfinex","BTCUSD",1642238377733,0.00017191,43015.0,43014.0,1.8159]
["bitfinex","BTCUSD",1642238377933,0.00017191,43015.0,43014.0,4.89077005]
["bitfinex","BTCUSD",1642238378132,0.00017191,43015.0,43014.0,5.89077005]
["bitfinex","BTCUSD",1642238378332,0.00017191,43015.0,43014.0,5.89477005]
["bitfinex","BTCUSD",1642238378731,0.00017191,43015.0,43014.0,5.19877185]
["bitfinex","BTCUSD",1642238379533,0.00017191,43015.0,43014.0,5.09877185]
["bitfinex","BTCUSD",1642238379934,0.00017191,43015.0,43014.0,4.13486]
["bitfinex","BTCUSD",1642238380132,0.00017191,43015.0,43014.0,4.23486]
["bitfinex","BTCUSD",1642238380382,0.00017191,43015.0,43014.0,4.24186]
["bitfinex","BTCUSD",1642238380582,0.00017191,43015.0,43014.0,4.23386]
["bitfinex","BTCUSD",1642238381984,0.00017191,43015.0,43014.0,3.00186]
["bitfinex","BTCUSD",1642238382182,0.00017191,43015.0,43014.0,3.23186]
["bitfinex","BTCUSD",1642238382382,0.00017191,43015.0,43014.0,3.23986]
["bitfinex","BTCUSD",1642238382984,0.00017191,43015.0,43014.0,3.13986]
["bitfinex","BTCUSD",1642238384231,0.00017191,43015.0,43014.0,3.12486]
["bitfinex","BTCUSD",1642238384533,0.00017191,43015.0,43014.0,3.13286]
["bitfinex","BTCUSD",1642238385832,0.00017191,43015.0,43014.0,3.23286]
["bitfinex","BTCUSD",1642238386032,0.00017191,43015.0,43014.0,3.13286]
["bitfinex","BTCUSD",1642238386431,0.00017191,43015.0,43014.0,3.13986]
["bitfinex","BTCUSD",1642238387232,0.00017191,43015.0,43014.0,3.12486]
["bitfinex","BTCUSD",1642238388089,0.00017191,43015.0,43014.0,1.72486]
["bitfinex","BTCUSD",1642238388288,0.00017191,43015.0,43014.0,1.0489]
["bitfinex","BTCUSD",1642238388690,0.00017191,43015.0,43014.0,0.237]
["bitfinex","BTCUSD",1642238388890,0.00017191,43015.0,43014.0,0.23]
["bitfinex","BTCUSD",1642238389690,0.00017191,43015.0,43014.0,0.1854]
["bitfinex","BTCUSD",1642238394638,0.00017191,43015.0,43014.0,0.1408]
["bitfinex","BTCUSD",1642238399740,0.00017191,43015.0,43014.0,0.0961]
["bitfinex","BTCUSD",1642238404694,0.00017191,43015.0,43014.0,0.0511]
["bitfinex","BTCUSD",1642238409837,0.00017191,43015.0,43014.0,0.0064]
["bitfinex","BTCUSD",1642238412089,0.0074496,43015.0,43014.0,0.0064]
["bitfinex","BTCUSD",1642238412286,1.2837156,43015.0,43014.0,0.0064]
["bitfinex","BTCUSD",1642238412792,1.3837156,43015.0,43014.0,0.0064]
["bitfinex","BTCUSD",1642238413186,1.3837156,43015.0,43004.0,2.3926]
["bitfinex","BTCUSD",1642238413389,0.05814,43009.0,43004.0,2.3926]
["bitfinex","BTCUSD",1642238413690,0.11628,43012.0,43004.0,2.3926]
["bitfinex","BTCUSD",1642238413691,0.09822312,43008.0,43004.0,0.6976]
["bitfinex","BTCUSD",1642238413886,0.00122311,43008.0,43004.0,0.6976]
["bitfinex","BTCUSD",1642238414471,0.25729032,43006.0,43004.0,0.6976]
["bitfinex","BTCUSD",1642238414669,0.09101532,43005.0,43004.0,0.6976]
["bitfinex","BTCUSD",1642238414970,0.09101532,43005.0,43004.0,0.6529]
["bitfinex","BTCUSD",1642238417788,0.12,43007.0,43004.0,0.6529]
["bitfinex","BTCUSD",1642238418791,0.12,43007.0,43006.0,0.26761942]
["bitfinex","BTCUSD",1642238419890,0.12,43007.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238420090,0.00010315,43011.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238420490,8.596e-05,43010.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238420890,6.877e-05,43009.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238421294,0.00010315,43011.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238421736,8.596e-05,43010.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238422137,6.877e-05,43009.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238422539,0.3036581,43013.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238422940,0.08728392,43012.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238423140,0.00012034,43012.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238423340,0.00010315,43011.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238423739,8.596e-05,43010.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238424140,6.877e-05,43009.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238424443,0.3036581,43013.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238424444,0.00012034,43012.0,43006.0,0.22251942]
["bitfinex","BTCUSD",1642238424740,0.00010315,43011.0,43006.0,0.17791942]
["bitfinex","BTCUSD",1642238425142,8.596e-05,43010.0,43006.0,0.17791942]
["bitfinex","BTCUSD",1642238425587,6.877e-05,43009.0,43006.0,0.17791942]
["bitfinex","BTCUSD",1642238425988,0.08725978,43012.0,43006.0,0.17791942]
["bitfinex","BTCUSD",1642238426388,0.00010315,43011.0,43006.0,0.23604342]
["bitfinex","BTCUSD",1642238426594,0.00010315,43011.0,43007.0,0.05812196]
["bitfinex","BTCUSD",1642238426789,8.596e-05,43010.0,43007.0,0.05812196]
["bitfinex","BTCUSD",1642238427090,6.877e-05,43009.0,43007.0,0.05812196]
["bitfinex","BTCUSD",1642238427289,6.877e-05,43009.0,43007.0,2.42917139]
["bitfinex","BTCUSD",1642238427488,0.00015472,43014.0,43007.0,2.42917139]
["bitfinex","BTCUSD",1642238427687,0.00015472,43014.0,43008.0,0.4964843]
["bitfinex","BTCUSD",1642238427890,0.00013753,43013.0,43010.0,0.05811868]
["bitfinex","BTCUSD",1642238428389,0.00012034,43012.0,43010.0,0.05811868]
["bitfinex","BTCUSD",1642238428589,0.00012034,43012.0,43008.0,0.4383643]
["bitfinex","BTCUSD",1642238428790,0.00010315,43011.0,43008.0,0.4383643]
["bitfinex","BTCUSD",1642238429041,0.00010315,43011.0,43007.0,2.37104943]
["bitfinex","BTCUSD",1642238429244,8.596e-05,43010.0,43008.0,0.058122]
["bitfinex","BTCUSD",1642238429641,6.877e-05,43009.0,43008.0,0.058122]
["bitfinex","BTCUSD",1642238429842,6.877e-05,43009.0,43008.0,0.013222]
["bitfinex","BTCUSD",1642238430649,6.877e-05,43009.0,43007.0,2.37104943]
["bitfinex","BTCUSD",1642238434502,6.877e-05,43009.0,43007.0,2.96701064]
["bitfinex","BTCUSD",1642238434899,6.877e-05,43009.0,43007.0,2.92221064]
["bitfinex","BTCUSD",1642238440058,6.877e-05,43009.0,43007.0,2.87661064]
["bitfinex","BTCUSD",1642238442198,6.877e-05,43009.0,43007.0,0.59596121]
["bitfinex","BTCUSD",1642238445040,6.877e-05,43009.0,43007.0,0.55136121]
["bitfinex","BTCUSD",1642238447796,6.877e-05,43009.0,43006.0,1.58149895]
["bitfinex","BTCUSD",1642238447991,6.877e-05,43009.0,43005.0,0.40139666]
["bitfinex","BTCUSD",1642238448793,6.877e-05,43009.0,43005.0,0.28514556]
["bitfinex","BTCUSD",1642238449193,6.877e-05,43009.0,43005.0,0.34327156]
["bitfinex","BTCUSD",1642238449995,6.877e-05,43009.0,43005.0,0.39780568]
["bitfinex","BTCUSD",1642238450394,6.877e-05,43009.0,43006.0,0.0581237]
["bitfinex","BTCUSD",1642238450594,6.877e-05,43009.0,43006.0,0.17436049]
["bitfinex","BTCUSD",1642238453837,6.877e-05,43009.0,43006.0,0.23248049]
["bitfinex","BTCUSD",1642238455139,6.877e-05,43009.0,43006.0,0.18778049]
["bitfinex","BTCUSD",1642238457092,6.877e-05,43009.0,43006.0,0.12966049]
["bitfinex","BTCUSD",1642238459959,6.877e-05,43009.0,43007.0,0.058119]
["bitfinex","BTCUSD",1642238460162,6.877e-05,43009.0,43006.0,0.12966049]
["bitfinex","BTCUSD",1642238461563,6.877e-05,43009.0,43006.0,0.11623679]
["bitfinex","BTCUSD",1642238463188,6.877e-05,43009.0,43007.0,0.5965352]
["bitfinex","BTCUSD",1642238465189,6.877e-05,43009.0,43007.0,0.5519352]
["bitfinex","BTCUSD",1642238466641,6.877e-05,43009.0,43005.0,0.69595773]
["bitfinex","BTCUSD",1642238466838,0.38546065,43009.0,43005.0,0.69595773]
["bitfinex","BTCUSD",1642238467039,0.09882561,43008.0,43005.0,0.69595773]
["bitfinex","BTCUSD",1642238467238,6.877e-05,43009.0,43005.0,0.69595773]
["bitfinex","BTCUSD",1642238468042,0.058142,43007.0,43005.0,0.69595773]
["bitfinex","BTCUSD",1642238468238,0.08845659,43006.0,43005.0,0.69595773]
["bitfinex","BTCUSD",1642238468440,0.09780608,43009.0,43005.0,0.69595773]
["bitfinex","BTCUSD",1642238470314,0.09780608,43009.0,43004.0,0.6529]
["bitfinex","BTCUSD",1642238475344,0.09780608,43009.0,43004.0,0.5593]
["bitfinex","BTCUSD",1642238476145,0.058141,43008.0,43004.0,0.5593]
["bitfinex","BTCUSD",1642238476547,0.09780608,43009.0,43004.0,0.5593]
["bitfinex","BTCUSD",1642238477146,0.09780608,43009.0,43005.0,0.33259847]
["bitfinex","BTCUSD",1642238477548,6.877e-05,43009.0,43005.0,0.33259847]
["bitfinex","BTCUSD",1642238480604,6.877e-05,43009.0,43005.0,0.33249847]
["bitfinex","BTCUSD",1642238485494,6.877e-05,43009.0,43005.0,0.39062447]
["bitfinex","BTCUSD",1642238485690,6.877e-05,43009.0,43005.0,0.34592447]
["bitfinex","BTCUSD",1642238486590,6.877e-05,43009.0,43006.0,0.05812446]
["bitfinex","BTCUSD",1642238487695,6.877e-05,43009.0,43005.0,0.34592447]
["bitfinex","BTCUSD",1642238489755,6.877e-05,43009.0,43005.0,0.33249847]
["bitfinex","BTCUSD",1642238490858,6.877e-05,43009.0,43005.0,0.28709847]
["bitfinex","BTCUSD",1642238492157,6.877e-05,43009.0,43004.0,1.15568344]
["bitfinex","BTCUSD",1642238493012,6.877e-05,43009.0,43004.0,0.5593]
["bitfinex","BTCUSD",1642238495815,6.877e-05,43009.0,43004.0,0.5146]
["bitfinex","BTCUSD",1642238497257,6.877e-05,43009.0,43005.0,0.058126]
["bitfinex","BTCUSD",1642238500793,6.877e-05,43009.0,43005.0,0.013126]
["bitfinex","BTCUSD",1642238502696,6.877e-05,43009.0,43004.0,0.5146]
["bitfinex","BTCUSD",1642238504667,6.877e-05,43009.0,43005.0,0.058127]
["bitfinex","BTCUSD",1642238505367,6.877e-05,43009.0,43004.0,0.5146]
["bitfinex","BTCUSD",1642238505968,6.877e-05,43009.0,43004.0,0.47]
["bitfinex","BTCUSD",1642238510192,6.877e-05,43009.0,43005.0,0.058126]
["bitfinex","BTCUSD",1642238510394,6.877e-05,43009.0,43004.0,0.47]
["bitfinex","BTCUSD",1642238510795,6.877e-05,43009.0,43004.0,0.4253]
["bitfinex","BTCUSD",1642238511642,0.27065648,43007.0,43004.0,0.4253]
["bitfinex","BTCUSD",1642238511844,0.09031062,43006.0,43004.0,0.4253]
["bitfinex","BTCUSD",1642238513143,0.08801461,43006.0,43004.0,0.4253]
["bitfinex","BTCUSD",1642238513945,6.877e-05,43009.0,43004.0,0.4253]
["bitfinex","BTCUSD",1642238515049,6.877e-05,43009.0,43008.0,0.31727173]
["bitfinex","BTCUSD",1642238515896,6.877e-05,43009.0,43008.0,0.27247173]
["bitfinex","BTCUSD",1642238519343,6.877e-05,43009.0,43007.0,0.59638344]
["bitfinex","BTCUSD",1642238520947,6.877e-05,43009.0,43007.0,0.55178344]
["bitfinex","BTCUSD",1642238521147,6.877e-05,43009.0,43007.0,0.87622141]
["bitfinex","BTCUSD",1642238522451,6.877e-05,43009.0,43007.0,0.32443797]
["bitfinex","BTCUSD",1642238523295,6.877e-05,43009.0,43007.0,3.05440725]
["bitfinex","BTCUSD",1642238524095,6.877e-05,43009.0,43007.0,0.32443797]
["bitfinex","BTCUSD",1642238524299,6.877e-05,43009.0,43007.0,1.0202115]
["bitfinex","BTCUSD",1642238525699,6.877e-05,43009.0,43007.0,0.32443797]
["bitfinex","BTCUSD",1642238525899,6.877e-05,43009.0,43007.0,0.27973797]
["bitfinex","BTCUSD",1642238526765,6.877e-05,43009.0,43006.0,0.05812386]
["bitfinex","BTCUSD",1642238527166,6.877e-05,43009.0,43005.0,0.75389853]
["bitfinex","BTCUSD",1642238527768,6.877e-05,43009.0,43006.0,0.69577353]
["bitfinex","BTCUSD",1642238528365,6.877e-05,43009.0,43006.0,1.57923927]
["bitfinex","BTCUSD",1642238528967,6.877e-05,43009.0,43006.0,0.69577353]
["bitfinex","BTCUSD",1642238529567,6.877e-05,43009.0,43007.0,0.59667189]
["bitfinex","BTCUSD",1642238530171,6.877e-05,43009.0,43006.0,0.59667189]
["bitfinex","BTCUSD",1642238531012,6.877e-05,43009.0,43006.0,0.55167189]
["bitfinex","BTCUSD",1642238531213,6.877e-05,43009.0,43005.0,1.24744542]
["bitfinex","BTCUSD",1642238531415,6.877e-05,43009.0,43005.0,0.55167189]
["bitfinex","BTCUSD",1642238531814,0.24208748,43007.0,43005.0,0.55167189]
["bitfinex","BTCUSD",1642238532014,0.24208748,43007.0,43004.0,0.4253]
["bitfinex","BTCUSD",1642238533220,0.00121816,43005.0,43004.0,0.4253]
["bitfinex","BTCUSD",1642238536045,0.00121816,43005.0,43004.0,0.3807]
["bitfinex","BTCUSD",1642238536447,0.40813565,43005.0,43004.0,0.3807]
["bitfinex","BTCUSD",1642238538898,0.43613565,43005.0,43004.0,0.3807]
["bitfinex","BTCUSD",1642238539902,1.46240165,43005.0,43004.0,0.3807]
["bitfinex","BTCUSD",1642238540101,0.81240165,43005.0,43004.0,0.3807]
["bitfinex","BTCUSD",1642238540801,0.78440165,43005.0,43004.0,0.3807]
["bitfinex","BTCUSD",1642238541005,0.80840165,43005.0,43004.0,0.3361]
["bitfinex","BTCUSD",1642238542648,2.60840165,43005.0,43004.0,0.06336218]
["bitfinex","BTCUSD",1642238542851,4.71053369,43005.0,43004.0,0.06336218]
["bitfinex","BTCUSD",1642238543053,4.83253369,43005.0,43004.0,0.06336218]
["bitfinex","BTCUSD",1642238543452,4.58253369,43005.0,43004.0,0.06336218]
["bitfinex","BTCUSD",1642238543754,4.87160481,43005.0,43004.0,0.06336218]
["bitfinex","BTCUSD",1642238544152,5.30442172,43005.0,43004.0,0.06336218]
["bitfinex","BTCUSD",1642238545052,5.32542172,43005.0,43004.0,0.06336218]
["bitfinex","BTCUSD",1642238545294,3.19928968,43005.0,43004.0,0.06336218]
["bitfinex","BTCUSD",1642238546094,3.15628968,43005.0,43004.0,0.01866218]
["bitfinex","BTCUSD",1642238546695,1.60628968,43005.0,43004.0,0.01866218]
["bitfinex","BTCUSD",1642238546900,1.62928968,43005.0,43004.0,0.01866218]
["bitfinex","BTCUSD",1642238547696,2.37928968,43005.0,43004.0,0.01866218]
["bitfinex","BTCUSD",1642238548096,1.62928968,43005.0,43004.0,0.01866218]
["bitfinex","BTCUSD",1642238548498,1.60628968,43005.0,43004.0,0.01866218]
["bitfinex","BTCUSD",1642238548696,2.50628968,43005.0,43004.0,0.01866218]
["bitfinex","BTCUSD",1642238548900,2.50628968,43005.0,42999.0,0.27443628]
["bitfinex","BTCUSD",1642238548901,0.0012831,43000.0,42999.0,0.27443628]
["bitfinex","BTCUSD",1642238549153,0.0012831,43000.0,42995.0,0.0011]
["bitfinex","BTCUSD",1642238549154,1.8,42999.0,42995.0,0.0011]
["bitfinex","BTCUSD",1642238549355,0.476266,42996.0,42995.0,0.0011]
["bitfinex","BTCUSD",1642238549554,0.576266,42996.0,42995.0,0.0011]
["bitfinex","BTCUSD",1642238550357,0.576266,42996.0,42991.0,0.0011]
["bitfinex","BTCUSD",1642238550358,2.176266,42995.0,42991.0,0.0011]
["bitfinex","BTCUSD",1642238550556,0.00123277,42992.0,42991.0,0.0011]
["bitfinex","BTCUSD",1642238550754,0.00123277,42992.0,42986.0,0.60011304]
["bitfinex","BTCUSD",1642238550755,0.57415877,42992.0,42986.0,0.60011304]
["bitfinex","BTCUSD",1642238550955,0.57415877,42992.0,42986.0,0.55531304]
["bitfinex","BTCUSD",1642238551156,0.57415877,42992.0,42985.0,0.0047351]
["bitfinex","BTCUSD",1642238551157,0.67415877,42992.0,42987.0,0.00030942]
["bitfinex","BTCUSD",1642238551358,1.65077214,42988.0,42987.0,0.00030942]
["bitfinex","BTCUSD",1642238551559,0.85077214,42988.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238551756,0.61021711,42988.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238551957,0.17577511,42988.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238552157,0.11759749,42988.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238552358,0.30537316,42987.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238553495,0.91032539,42987.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238553696,2.36280273,42987.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238554494,1.70019731,42987.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238554698,2.40019731,42987.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238554894,2.44984659,42987.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238555094,1.41245201,42987.0,42986.0,0.00032661]
["bitfinex","BTCUSD",1642238555298,1.875,42986.0,42980.0,0.69577353]
["bitfinex","BTCUSD",1642238555496,0.376266,42982.0,42980.0,0.69577353]
["bitfinex","BTCUSD",1642238555797,0.00128365,42976.0,42975.0,0.0011]
["bitfinex","BTCUSD",1642238555996,0.00128365,42976.0,42971.0,0.66517353]
["bitfinex","BTCUSD",1642238556195,0.00128365,42976.0,42975.0,0.00018909]
["bitfinex","BTCUSD",1642238556395,0.29567632,42976.0,42975.0,0.00018909]
["bitfinex","BTCUSD",1642238556850,0.29567632,42976.0,42971.0,0.66517353]
["bitfinex","BTCUSD",1642238556851,0.29567632,42976.0,42973.0,0.00022347]
["bitfinex","BTCUSD",1642238557247,0.29567632,42976.0,42971.0,0.00025785]
["bitfinex","BTCUSD",1642238560700,0.058186,42975.0,42971.0,0.00025785]
["bitfinex","BTCUSD",1642238561098,0.29567632,42976.0,42970.0,0.55371354]
["bitfinex","BTCUSD",1642238561301,0.29567632,42976.0,42969.0,0.8625595]
["bitfinex","BTCUSD",1642238561500,0.29567632,42976.0,42969.0,0.55371354]
["bitfinex","BTCUSD",1642238561501,6.876e-05,42975.0,42969.0,0.55371354]
["bitfinex","BTCUSD",1642238561700,0.37240404,42971.0,42969.0,0.55371354]
["bitfinex","BTCUSD",1642238561902,0.37240404,42971.0,42965.0,0.00416099]
["bitfinex","BTCUSD",1642238562299,0.37240404,42971.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642238562598,0.3367771,42968.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642238564046,0.3367771,42968.0,42964.0,0.67581492]
["bitfinex","BTCUSD",1642238564248,0.058199,42966.0,42964.0,0.67581492]
["bitfinex","BTCUSD",1642238564452,0.058199,42966.0,42963.0,0.001]
["bitfinex","BTCUSD",1642238565452,0.08755067,42967.0,42963.0,0.001]
["bitfinex","BTCUSD",1642238566050,0.08755067,42967.0,42959.0,0.21429913]
["bitfinex","BTCUSD",1642238566451,0.08755067,42967.0,42960.0,0.00010314]
["bitfinex","BTCUSD",1642238567055,0.3597771,42968.0,42960.0,0.00010314]
["bitfinex","BTCUSD",1642238567451,0.08746683,42967.0,42960.0,0.00010314]
["bitfinex","BTCUSD",1642238567652,0.09134676,42967.0,42960.0,0.46266144]
["bitfinex","BTCUSD",1642238568097,0.09134676,42967.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642238568296,0.3597771,42968.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642238568499,0.3367771,42968.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642238569704,0.3367771,42968.0,42964.0,0.59724942]
["bitfinex","BTCUSD",1642238571206,0.3367771,42968.0,42964.0,0.55254942]
["bitfinex","BTCUSD",1642238572253,0.026,42969.0,42964.0,0.55254942]
["bitfinex","BTCUSD",1642238572450,0.09698514,42971.0,42964.0,0.55254942]
["bitfinex","BTCUSD",1642238572852,6.876e-05,42970.0,42964.0,0.55254942]
["bitfinex","BTCUSD",1642238573450,6.876e-05,42970.0,42966.0,0.26554249]
["bitfinex","BTCUSD",1642238573651,6.876e-05,42970.0,42964.0,0.55254942]
["bitfinex","BTCUSD",1642238574652,6.876e-05,42970.0,42965.0,0.24675585]
["bitfinex","BTCUSD",1642238574855,6.876e-05,42970.0,42964.0,0.55254942]
["bitfinex","BTCUSD",1642238576194,6.876e-05,42970.0,42964.0,0.50714942]
["bitfinex","BTCUSD",1642238576394,0.27292706,42968.0,42964.0,0.7828338]
["bitfinex","BTCUSD",1642238576595,0.27292706,42968.0,42961.0,0.69687002]
["bitfinex","BTCUSD",1642238576996,0.27292706,42968.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642238577196,0.08760243,42967.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642238578197,0.14580043,42967.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642238578396,0.14588589,42967.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642238579768,0.08768789,42967.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642238580471,0.27292706,42968.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642238580671,6.876e-05,42970.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642238581270,6.876e-05,42970.0,42960.0,0.65215283]
["bitfinex","BTCUSD",1642238581471,0.00012033,42969.0,42960.0,0.65215283]
["bitfinex","BTCUSD",1642238581871,0.28564258,42965.0,42960.0,0.65215283]
["bitfinex","BTCUSD",1642238582070,0.00010314,42968.0,42960.0,0.65215283]
["bitfinex","BTCUSD",1642238582071,0.09824256,42968.0,42960.0,0.65215283]
["bitfinex","BTCUSD",1642238582271,0.09824256,42968.0,42960.0,0.71034283]
["bitfinex","BTCUSD",1642238582272,0.00010314,42968.0,42960.0,0.71034283]
["bitfinex","BTCUSD",1642238582475,8.595e-05,42967.0,42960.0,0.71034283]
["bitfinex","BTCUSD",1642238582671,8.595e-05,42967.0,42959.0,0.34097245]
["bitfinex","BTCUSD",1642238582901,6.876e-05,42966.0,42958.0,0.34097245]
["bitfinex","BTCUSD",1642238583100,6.876e-05,42966.0,42964.0,0.27793048]
["bitfinex","BTCUSD",1642238583301,0.10356174,42970.0,42964.0,0.27793048]
["bitfinex","BTCUSD",1642238583599,0.00128745,42971.0,42964.0,0.27793048]
["bitfinex","BTCUSD",1642238583600,0.00012033,42969.0,42964.0,0.27793048]
["bitfinex","BTCUSD",1642238584000,0.00010314,42968.0,42964.0,0.59123789]
["bitfinex","BTCUSD",1642238584400,8.595e-05,42967.0,42964.0,0.59123789]
["bitfinex","BTCUSD",1642238584601,8.595e-05,42967.0,42964.0,1.18851416]
["bitfinex","BTCUSD",1642238584800,6.876e-05,42966.0,42964.0,1.18851416]
["bitfinex","BTCUSD",1642238585201,0.00013752,42970.0,42964.0,1.18851416]
["bitfinex","BTCUSD",1642238585504,0.00012033,42969.0,42966.0,0.05817889]
["bitfinex","BTCUSD",1642238585899,0.00010314,42968.0,42966.0,0.05817889]
["bitfinex","BTCUSD",1642238586299,1.0250257,42975.0,42966.0,0.01307889]
["bitfinex","BTCUSD",1642238586300,8.595e-05,42967.0,42966.0,0.01307889]
["bitfinex","BTCUSD",1642238587557,8.595e-05,42967.0,42966.0,1.36787821]
["bitfinex","BTCUSD",1642238588355,8.595e-05,42967.0,42966.0,1.91787821]
["bitfinex","BTCUSD",1642238588555,8.595e-05,42967.0,42966.0,1.36787821]
["bitfinex","BTCUSD",1642238588955,8.595e-05,42967.0,42966.0,2.06963503]
["bitfinex","BTCUSD",1642238590164,8.595e-05,42967.0,42966.0,1.11963503]
["bitfinex","BTCUSD",1642238590402,0.32239775,42974.0,42967.0,1.15]
["bitfinex","BTCUSD",1642238590703,8.595e-05,42972.0,42967.0,1.15]
["bitfinex","BTCUSD",1642238591102,6.876e-05,42971.0,42967.0,1.15]
["bitfinex","BTCUSD",1642238591303,6.876e-05,42971.0,42966.0,1.11463503]
["bitfinex","BTCUSD",1642238591502,0.00010314,42973.0,42966.0,1.11463503]
["bitfinex","BTCUSD",1642238591702,0.00010314,42973.0,42967.0,0.058181]
["bitfinex","BTCUSD",1642238592203,0.00010314,42973.0,42969.0,0.59722345]
["bitfinex","BTCUSD",1642238592404,0.00010314,42973.0,42971.0,0.29361384]
["bitfinex","BTCUSD",1642238592707,0.0869778,42973.0,42968.0,0.59722345]
["bitfinex","BTCUSD",1642238593002,0.08786037,42973.0,42968.0,0.59722345]
["bitfinex","BTCUSD",1642238593504,0.00010314,42973.0,42968.0,0.59722345]
["bitfinex","BTCUSD",1642238593703,0.00010314,42973.0,42970.0,0.29641799]
["bitfinex","BTCUSD",1642238595155,0.00010314,42973.0,42968.0,0.59722345]
["bitfinex","BTCUSD",1642238596058,0.00010314,42973.0,42968.0,0.92991863]
["bitfinex","BTCUSD",1642238596459,0.00010314,42973.0,42968.0,0.88481863]
["bitfinex","BTCUSD",1642238597900,0.08701813,42973.0,42968.0,0.88481863]
["bitfinex","BTCUSD",1642238598099,0.00010314,42973.0,42968.0,0.88481863]
["bitfinex","BTCUSD",1642238598298,0.00010314,42973.0,42969.0,0.058177]
["bitfinex","BTCUSD",1642238598697,0.00010314,42973.0,42968.0,0.33269518]
["bitfinex","BTCUSD",1642238601301,0.00010314,42973.0,42968.0,0.34617318]
["bitfinex","BTCUSD",1642238602570,0.00010314,42973.0,42966.0,0.69675682]
["bitfinex","BTCUSD",1642238602969,0.00010314,42973.0,42964.0,0.31330741]
["bitfinex","BTCUSD",1642238603568,0.00010314,42973.0,42969.0,0.28432195]
["bitfinex","BTCUSD",1642238606405,0.00010314,42973.0,42965.0,0.59686427]
["bitfinex","BTCUSD",1642238607505,0.00010314,42973.0,42967.0,0.31135555]
["bitfinex","BTCUSD",1642238610152,0.00010314,42973.0,42967.0,0.90821982]
["bitfinex","BTCUSD",1642238610352,0.00010314,42973.0,42967.0,0.59686427]
["bitfinex","BTCUSD",1642238610752,0.00010314,42973.0,42967.0,0.34686427]
["bitfinex","BTCUSD",1642238611353,0.00010314,42973.0,42967.0,0.30216427]
["bitfinex","BTCUSD",1642238613503,0.00010314,42973.0,42966.0,0.69675682]
["bitfinex","BTCUSD",1642238614303,0.00010314,42973.0,42962.0,0.99695682]
["bitfinex","BTCUSD",1642238614702,0.30881973,42965.0,42963.0,6.876e-05]
["bitfinex","BTCUSD",1642238614905,0.30881973,42965.0,42964.0,0.69826]
["bitfinex","BTCUSD",1642238616103,0.08754099,42968.0,42964.0,0.69826]
["bitfinex","BTCUSD",1642238616550,0.08754099,42968.0,42964.0,0.65366]
["bitfinex","BTCUSD",1642238617152,0.27307556,42966.0,42964.0,0.65366]
["bitfinex","BTCUSD",1642238619158,0.08771009,42965.0,42964.0,0.65366]
["bitfinex","BTCUSD",1642238619356,0.27307556,42966.0,42964.0,0.65366]
["bitfinex","BTCUSD",1642238619756,0.02727691,42965.0,42964.0,0.65366]
["bitfinex","BTCUSD",1642238620624,0.27307556,42966.0,42964.0,0.65366]
["bitfinex","BTCUSD",1642238621026,0.08867311,42965.0,42964.0,0.65366]
["bitfinex","BTCUSD",1642238621225,0.27307556,42966.0,42964.0,0.65366]
["bitfinex","BTCUSD",1642238621425,0.08766563,42965.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238621627,0.27307556,42966.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238622224,0.08871341,42965.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238622924,0.123,42968.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238623324,0.023,42968.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238623524,0.09392321,42969.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238624355,0.40025128,42971.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238624553,0.40025128,42971.0,42967.0,0.25776594]
["bitfinex","BTCUSD",1642238624754,0.40025128,42971.0,42964.0,1.20636932]
["bitfinex","BTCUSD",1642238624954,0.32325128,42971.0,42964.0,1.20636932]
["bitfinex","BTCUSD",1642238625153,0.023,42971.0,42964.0,1.20636932]
["bitfinex","BTCUSD",1642238626154,0.023,42971.0,42969.0,0.29909805]
["bitfinex","BTCUSD",1642238626355,0.00120716,42972.0,42965.0,0.65549232]
["bitfinex","BTCUSD",1642238626756,6.876e-05,42971.0,42965.0,0.65549232]
["bitfinex","BTCUSD",1642238627554,6.876e-05,42971.0,42968.0,0.30326291]
["bitfinex","BTCUSD",1642238629908,6.876e-05,42971.0,42966.0,0.59730932]
["bitfinex","BTCUSD",1642238631006,6.876e-05,42971.0,42968.0,0.28816708]
["bitfinex","BTCUSD",1642238631207,6.876e-05,42971.0,42966.0,0.59730932]
["bitfinex","BTCUSD",1642238631406,6.876e-05,42971.0,42966.0,0.55260932]
["bitfinex","BTCUSD",1642238631868,6.876e-05,42971.0,42965.0,0.058183]
["bitfinex","BTCUSD",1642238632066,6.876e-05,42971.0,42967.0,0.32201668]
["bitfinex","BTCUSD",1642238632467,6.876e-05,42971.0,42967.0,0.38019768]
["bitfinex","BTCUSD",1642238633668,6.876e-05,42971.0,42967.0,0.43837756]
["bitfinex","BTCUSD",1642238633868,6.876e-05,42971.0,42970.0,0.32452269]
["bitfinex","BTCUSD",1642238634871,6.876e-05,42971.0,42967.0,0.32201668]
["bitfinex","BTCUSD",1642238635902,6.876e-05,42971.0,42968.0,0.058179]
["bitfinex","BTCUSD",1642238636102,6.876e-05,42971.0,42969.0,0.3339901]
["bitfinex","BTCUSD",1642238636503,6.876e-05,42971.0,42969.0,0.2892901]
["bitfinex","BTCUSD",1642238636905,0.27179517,42974.0,42969.0,0.2892901]
["bitfinex","BTCUSD",1642238638107,0.27179517,42974.0,42965.0,0.058183]
["bitfinex","BTCUSD",1642238638108,0.08926657,42973.0,42965.0,0.058183]
["bitfinex","BTCUSD",1642238638308,0.08926657,42973.0,42964.0,1.30581682]
["bitfinex","BTCUSD",1642238638508,0.08926657,42973.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642238638707,0.08926657,42973.0,42965.0,0.00010314]
["bitfinex","BTCUSD",1642238639152,0.08926657,42973.0,42965.0,0.32639452]
["bitfinex","BTCUSD",1642238639557,0.08926657,42973.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642238640554,0.27179517,42974.0,42966.0,8.595e-05]
["bitfinex","BTCUSD",1642238640953,0.27179517,42974.0,42966.0,2.46860264]
["bitfinex","BTCUSD",1642238641359,0.27179517,42974.0,42967.0,6.876e-05]
["bitfinex","BTCUSD",1642238641555,0.27179517,42974.0,42966.0,2.42398545]
["bitfinex","BTCUSD",1642238641755,0.27179517,42974.0,42967.0,0.058182]
["bitfinex","BTCUSD",1642238641756,0.00010314,42973.0,42967.0,0.058182]
["bitfinex","BTCUSD",1642238642157,8.595e-05,42972.0,42967.0,0.058182]
["bitfinex","BTCUSD",1642238642557,6.876e-05,42971.0,42967.0,0.058182]
["bitfinex","BTCUSD",1642238643004,0.24355646,42973.0,42967.0,0.058182]
["bitfinex","BTCUSD",1642238643206,0.24355646,42973.0,42966.0,0.59706076]
["bitfinex","BTCUSD",1642238643405,8.595e-05,42972.0,42965.0,0.92335214]
["bitfinex","BTCUSD",1642238643705,6.876e-05,42971.0,42965.0,0.92335214]
["bitfinex","BTCUSD",1642238644106,8.595e-05,42972.0,42965.0,0.32629138]
["bitfinex","BTCUSD",1642238644505,6.876e-05,42971.0,42968.0,2.5157178]
["bitfinex","BTCUSD",1642238644910,8.595e-05,42972.0,42968.0,2.5157178]
["bitfinex","BTCUSD",1642238645105,8.595e-05,42972.0,42968.0,2.5738988]
["bitfinex","BTCUSD",1642238645305,6.876e-05,42971.0,42968.0,2.5738988]
["bitfinex","BTCUSD",1642238645705,8.595e-05,42972.0,42968.0,2.5738988]
["bitfinex","BTCUSD",1642238646105,6.876e-05,42971.0,42968.0,2.5738988]
["bitfinex","BTCUSD",1642238646555,0.28981066,42975.0,42968.0,2.5291988]
["bitfinex","BTCUSD",1642238647056,0.00012033,42974.0,42966.0,0.59706076]
["bitfinex","BTCUSD",1642238647258,0.09248738,42974.0,42966.0,0.59706076]
["bitfinex","BTCUSD",1642238647458,0.41466801,42972.0,42966.0,0.59706076]
["bitfinex","BTCUSD",1642238647656,0.41466801,42972.0,42964.0,1.30581682]
["bitfinex","BTCUSD",1642238647657,0.00129192,42971.0,42967.0,0.00012033]
["bitfinex","BTCUSD",1642238648055,0.00129192,42971.0,42965.0,0.00015471]
["bitfinex","BTCUSD",1642238648556,0.87973146,42975.0,42966.0,2.36902894]
["bitfinex","BTCUSD",1642238648957,0.032,42972.0,42966.0,2.36902894]
["bitfinex","BTCUSD",1642238649657,0.032,42972.0,42966.0,0.30608916]
["bitfinex","BTCUSD",1642238649857,0.032,42972.0,42966.0,0.90332092]
["bitfinex","BTCUSD",1642238650310,0.38967314,42975.0,42966.0,0.90332092]
["bitfinex","BTCUSD",1642238650509,0.45429458,42975.0,42967.0,0.59723176]
["bitfinex","BTCUSD",1642238650910,0.45429458,42975.0,42968.0,0.00010314]
["bitfinex","BTCUSD",1642238651508,0.45429458,42975.0,42967.0,0.5527349]
["bitfinex","BTCUSD",1642238651709,0.00126565,42971.0,42966.0,0.5527349]
["bitfinex","BTCUSD",1642238652308,0.3084585,42967.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238652509,0.00126565,42971.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238652712,0.058196,42970.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238654253,0.30528167,42966.0,42964.0,0.60906]
["bitfinex","BTCUSD",1642238656461,0.40528167,42966.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238657060,0.42928167,42966.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238659004,0.45228167,42966.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238659305,0.147,42966.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238659703,0.047,42966.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238659903,0.42362417,42969.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238660303,0.2941813,42966.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238660502,0.42362417,42969.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238661204,0.48182217,42969.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238661405,0.26236604,42967.0,42964.0,0.56416]
["bitfinex","BTCUSD",1642238661658,0.26236604,42967.0,42964.0,0.51946]
["bitfinex","BTCUSD",1642238662558,0.25736604,42967.0,42964.0,0.51946]
["bitfinex","BTCUSD",1642238664061,0.19673654,42967.0,42964.0,0.51946]
["bitfinex","BTCUSD",1642238666408,0.44662417,42969.0,42964.0,0.51946]
["bitfinex","BTCUSD",1642238666606,0.08797307,42968.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238666807,0.44662417,42969.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238667006,0.46762417,42969.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238667208,0.36762417,42969.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238667408,0.62308632,42969.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238667609,0.29946215,42969.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238668508,0.044,42969.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238669562,0.044,42969.0,42967.0,0.33486482]
["bitfinex","BTCUSD",1642238669758,0.044,42969.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238670358,0.24835826,42971.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238670761,0.18773779,42971.0,42964.0,0.47456]
["bitfinex","BTCUSD",1642238670958,0.51589288,42964.0,42961.0,0.30966516]
["bitfinex","BTCUSD",1642238671162,0.51589288,42964.0,42961.0,0.90696895]
["bitfinex","BTCUSD",1642238671365,0.51589288,42964.0,42962.0,0.00010314]
["bitfinex","BTCUSD",1642238671561,0.51589288,42964.0,42961.0,0.90696895]
["bitfinex","BTCUSD",1642238671562,0.51589288,42964.0,42961.0,0.2650683]
["bitfinex","BTCUSD",1642238671763,0.51589288,42964.0,42961.0,0.01359514]
["bitfinex","BTCUSD",1642238672165,0.51589288,42964.0,42960.0,0.59730379]
["bitfinex","BTCUSD",1642238673005,0.53989288,42964.0,42960.0,0.59730379]
["bitfinex","BTCUSD",1642238673206,0.8743397,42964.0,42960.0,0.59730379]
["bitfinex","BTCUSD",1642238673707,0.81370976,42964.0,42960.0,0.59730379]
["bitfinex","BTCUSD",1642238675110,0.83670976,42964.0,42960.0,0.59730379]
["bitfinex","BTCUSD",1642238675510,0.81270976,42964.0,42960.0,0.59730379]
["bitfinex","BTCUSD",1642238676112,0.78970976,42964.0,42960.0,0.59730379]
["bitfinex","BTCUSD",1642238676563,0.78970976,42964.0,42960.0,0.55250379]
["bitfinex","BTCUSD",1642238676962,0.81170976,42964.0,42960.0,0.69677039]
["bitfinex","BTCUSD",1642238677264,0.81170976,42964.0,42962.0,2.40394441]
["bitfinex","BTCUSD",1642238677862,0.78970976,42964.0,42960.0,0.69677039]
["bitfinex","BTCUSD",1642238678261,0.78970976,42964.0,42961.0,0.69677039]
["bitfinex","BTCUSD",1642238679065,0.81570976,42964.0,42961.0,0.69677039]
["bitfinex","BTCUSD",1642238679664,0.81570976,42964.0,42959.0,0.69677039]
["bitfinex","BTCUSD",1642238679869,0.78970976,42964.0,42959.0,0.69677039]
["bitfinex","BTCUSD",1642238680705,0.78970976,42964.0,42959.0,1.36408327]
["bitfinex","BTCUSD",1642238680905,0.78970976,42964.0,42960.0,0.69677039]
["bitfinex","BTCUSD",1642238681107,0.81770976,42964.0,42960.0,0.69677039]
["bitfinex","BTCUSD",1642238681505,0.81770976,42964.0,42960.0,1.36408327]
["bitfinex","BTCUSD",1642238681808,0.81770976,42964.0,42960.0,1.31938327]
["bitfinex","BTCUSD",1642238682205,0.81770976,42964.0,42961.0,0.66731288]
["bitfinex","BTCUSD",1642238682407,0.78970976,42964.0,42961.0,0.66731288]
["bitfinex","BTCUSD",1642238682807,0.78970976,42964.0,42958.0,0.66731288]
["bitfinex","BTCUSD",1642238683007,0.82070976,42964.0,42958.0,0.66731288]
["bitfinex","BTCUSD",1642238683408,0.82070976,42964.0,42959.0,0.66731288]
["bitfinex","BTCUSD",1642238683809,0.48626294,42964.0,42959.0,0.66731288]
["bitfinex","BTCUSD",1642238684068,0.48626294,42964.0,42958.0,0.66731288]
["bitfinex","BTCUSD",1642238684268,0.42562994,42964.0,42958.0,0.66731288]
["bitfinex","BTCUSD",1642238685068,0.42062994,42964.0,42958.0,0.66731288]
["bitfinex","BTCUSD",1642238685371,0.73019127,42964.0,42961.0,0.59730672]
["bitfinex","BTCUSD",1642238685971,0.42062994,42964.0,42961.0,0.59730672]
["bitfinex","BTCUSD",1642238686573,0.42062994,42964.0,42961.0,0.55260672]
["bitfinex","BTCUSD",1642238686975,0.39462994,42964.0,42960.0,0.55260672]
["bitfinex","BTCUSD",1642238687173,0.34178953,42962.0,42960.0,0.55260672]
["bitfinex","BTCUSD",1642238687573,0.51962994,42964.0,42960.0,0.55260672]
["bitfinex","BTCUSD",1642238688216,0.41962994,42964.0,42960.0,0.55260672]
["bitfinex","BTCUSD",1642238688508,0.41962994,42964.0,42958.0,0.66258678]
["bitfinex","BTCUSD",1642238688708,0.51962994,42964.0,42958.0,0.66258678]
["bitfinex","BTCUSD",1642238688908,0.49462994,42964.0,42957.0,0.11639319]
["bitfinex","BTCUSD",1642238689108,0.52262994,42964.0,42957.0,0.11639319]
["bitfinex","BTCUSD",1642238689309,0.52262994,42964.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642238689711,0.52262994,42964.0,42959.0,1.3582732]
["bitfinex","BTCUSD",1642238689909,0.42262994,42964.0,42959.0,1.3582732]
["bitfinex","BTCUSD",1642238690509,0.41051127,42964.0,42960.0,0.058194]
["bitfinex","BTCUSD",1642238691110,0.43851127,42964.0,42960.0,0.058194]
["bitfinex","BTCUSD",1642238691312,0.43851127,42964.0,42963.0,1.26392829]
["bitfinex","BTCUSD",1642238691762,0.43851127,42964.0,42963.0,0.21902829]
["bitfinex","BTCUSD",1642238692262,0.43851127,42964.0,42963.0,0.90468475]
["bitfinex","BTCUSD",1642238692564,0.38251127,42964.0,42963.0,0.90468475]
["bitfinex","BTCUSD",1642238693862,0.38251127,42964.0,42963.0,0.61902829]
["bitfinex","BTCUSD",1642238694263,0.38251127,42964.0,42963.0,2.05124591]
["bitfinex","BTCUSD",1642238694665,0.38251127,42964.0,42963.0,1.43221762]
["bitfinex","BTCUSD",1642238696615,0.38251127,42964.0,42963.0,1.38741762]
["bitfinex","BTCUSD",1642238700763,0.38251127,42964.0,42963.0,0.6905591]
["bitfinex","BTCUSD",1642238701764,0.38251127,42964.0,42963.0,0.6459591]
["bitfinex","BTCUSD",1642238701964,0.38251127,42964.0,42963.0,1.34276627]
["bitfinex","BTCUSD",1642238702564,0.27600995,42969.0,42963.0,0.69680717]
["bitfinex","BTCUSD",1642238702815,0.27600995,42969.0,42964.0,0.058188]
["bitfinex","BTCUSD",1642238702816,0.08936217,42968.0,42964.0,0.058188]
["bitfinex","BTCUSD",1642238703017,0.08946531,42968.0,42964.0,0.058188]
["bitfinex","BTCUSD",1642238703218,8.595e-05,42967.0,42964.0,0.11637417]
["bitfinex","BTCUSD",1642238703516,6.876e-05,42966.0,42964.0,0.11637417]
["bitfinex","BTCUSD",1642238703919,8.595e-05,42967.0,42964.0,0.11637417]
["bitfinex","BTCUSD",1642238704320,6.876e-05,42966.0,42964.0,0.11637417]
["bitfinex","BTCUSD",1642238704720,0.00015471,42971.0,42967.0,0.058185]
["bitfinex","BTCUSD",1642238705121,0.00013752,42970.0,42967.0,0.058185]
["bitfinex","BTCUSD",1642238705620,0.00012033,42969.0,42967.0,0.058185]
["bitfinex","BTCUSD",1642238706022,0.00010314,42968.0,42967.0,0.058185]
["bitfinex","BTCUSD",1642238706666,0.00010314,42968.0,42967.0,0.013385]
["bitfinex","BTCUSD",1642238707263,0.00010314,42968.0,42962.0,0.43939742]
["bitfinex","BTCUSD",1642238707464,0.00010314,42968.0,42962.0,0.116367]
["bitfinex","BTCUSD",1642238707663,8.595e-05,42967.0,42962.0,0.116367]
["bitfinex","BTCUSD",1642238707962,6.876e-05,42966.0,42962.0,0.116367]
["bitfinex","BTCUSD",1642238708365,0.4464294,42972.0,42962.0,0.116367]
["bitfinex","BTCUSD",1642238708366,0.00015471,42971.0,42962.0,0.116367]
["bitfinex","BTCUSD",1642238708765,0.00013752,42970.0,42962.0,0.116367]
["bitfinex","BTCUSD",1642238709165,0.00012033,42969.0,42964.0,0.05818565]
["bitfinex","BTCUSD",1642238709365,0.00012033,42969.0,42965.0,0.058183]
["bitfinex","BTCUSD",1642238709565,0.00010314,42968.0,42965.0,0.058183]
["bitfinex","BTCUSD",1642238710069,8.595e-05,42967.0,42964.0,0.05818565]
["bitfinex","BTCUSD",1642238710312,8.595e-05,42967.0,42962.0,0.36782591]
["bitfinex","BTCUSD",1642238710513,6.876e-05,42966.0,42962.0,0.36782591]
["bitfinex","BTCUSD",1642238710914,0.00015471,42971.0,42962.0,0.36102061]
["bitfinex","BTCUSD",1642238711116,0.00015471,42971.0,42964.0,0.05818659]
["bitfinex","BTCUSD",1642238711415,0.00013752,42970.0,42964.0,0.11637359]
["bitfinex","BTCUSD",1642238711815,0.00012033,42969.0,42964.0,0.07157359]
["bitfinex","BTCUSD",1642238712016,0.00012033,42969.0,42964.0,0.013387]
["bitfinex","BTCUSD",1642238712217,0.00010314,42968.0,42964.0,0.013387]
["bitfinex","BTCUSD",1642238712416,0.00010314,42968.0,42965.0,0.05818366]
["bitfinex","BTCUSD",1642238712619,8.595e-05,42967.0,42965.0,0.05818366]
["bitfinex","BTCUSD",1642238713018,6.876e-05,42966.0,42965.0,0.05818366]
["bitfinex","BTCUSD",1642238713216,6.876e-05,42966.0,42964.0,0.013387]
["bitfinex","BTCUSD",1642238714064,0.44556324,42972.0,42964.0,0.863387]
["bitfinex","BTCUSD",1642238714265,0.44556324,42972.0,42964.0,0.013387]
["bitfinex","BTCUSD",1642238714464,8.595e-05,42971.0,42964.0,0.013387]
["bitfinex","BTCUSD",1642238714866,0.59241095,42972.0,42964.0,0.22938272]
["bitfinex","BTCUSD",1642238714867,6.876e-05,42970.0,42964.0,0.22938272]
["bitfinex","BTCUSD",1642238715066,6.876e-05,42970.0,42967.0,0.058178]
["bitfinex","BTCUSD",1642238715269,6.876e-05,42970.0,42968.0,0.1006782]
["bitfinex","BTCUSD",1642238715665,6.876e-05,42970.0,42969.0,0.64284267]
["bitfinex","BTCUSD",1642238715866,6.876e-05,42970.0,42969.0,0.24284267]
["bitfinex","BTCUSD",1642238716065,6.876e-05,42970.0,42967.0,0.058178]
["bitfinex","BTCUSD",1642238716268,6.876e-05,42970.0,42968.0,0.11635455]
["bitfinex","BTCUSD",1642238716864,6.876e-05,42970.0,42968.0,0.07175455]
["bitfinex","BTCUSD",1642238717666,6.876e-05,42970.0,42968.0,0.401959]
["bitfinex","BTCUSD",1642238720616,6.876e-05,42970.0,42968.0,0.66888687]
["bitfinex","BTCUSD",1642238720816,6.876e-05,42970.0,42968.0,0.61070987]
["bitfinex","BTCUSD",1642238721664,6.876e-05,42970.0,42969.0,0.27085173]
["bitfinex","BTCUSD",1642238721865,6.876e-05,42970.0,42968.0,0.61070987]
["bitfinex","BTCUSD",1642238725416,6.876e-05,42970.0,42968.0,0.59713232]
["bitfinex","BTCUSD",1642238726814,6.876e-05,42970.0,42968.0,0.55243232]
["bitfinex","BTCUSD",1642238727416,6.876e-05,42970.0,42968.0,0.18363232]
["bitfinex","BTCUSD",1642238728715,6.876e-05,42970.0,42967.0,0.058178]
["bitfinex","BTCUSD",1642238731376,6.876e-05,42970.0,42967.0,0.116355]
["bitfinex","BTCUSD",1642238731575,6.876e-05,42970.0,42968.0,0.098134]
["bitfinex","BTCUSD",1642238731779,6.876e-05,42970.0,42968.0,0.10456784]
["bitfinex","BTCUSD",1642238731977,6.876e-05,42970.0,42968.0,0.05896784]
["bitfinex","BTCUSD",1642238734516,6.876e-05,42970.0,42969.0,0.5]
["bitfinex","BTCUSD",1642238735319,6.876e-05,42970.0,42969.0,1.751]
["bitfinex","BTCUSD",1642238735922,6.876e-05,42970.0,42969.0,2.34820049]
["bitfinex","BTCUSD",1642238736880,6.876e-05,42970.0,42969.0,2.30330049]
["bitfinex","BTCUSD",1642238737783,6.876e-05,42970.0,42969.0,1.251]
["bitfinex","BTCUSD",1642238740083,6.876e-05,42970.0,42969.0,0.001]
["bitfinex","BTCUSD",1642238740318,6.876e-05,42970.0,42968.0,0.0552531]
["bitfinex","BTCUSD",1642238742018,6.876e-05,42970.0,42968.0,0.0106531]
["bitfinex","BTCUSD",1642238742419,6.876e-05,42970.0,42968.0,0.23]
["bitfinex","BTCUSD",1642238746962,6.876e-05,42970.0,42968.0,0.1855]
["bitfinex","BTCUSD",1642238751116,1.226266,42969.0,42968.0,0.1855]
["bitfinex","BTCUSD",1642238751580,0.476266,42969.0,42968.0,0.1855]
["bitfinex","BTCUSD",1642238751776,1.06926235,42969.0,42968.0,0.1855]
["bitfinex","BTCUSD",1642238751975,1.06926235,42969.0,42968.0,0.1408]
["bitfinex","BTCUSD",1642238752574,0.476266,42969.0,42968.0,0.1408]
["bitfinex","BTCUSD",1642238753175,0.534468,42969.0,42968.0,0.1408]
["bitfinex","BTCUSD",1642238753376,0.498266,42969.0,42968.0,0.1408]
["bitfinex","BTCUSD",1642238754476,1.06749492,42969.0,42968.0,0.1408]
["bitfinex","BTCUSD",1642238755177,0.476266,42969.0,42968.0,0.1408]
["bitfinex","BTCUSD",1642238755414,0.499266,42969.0,42968.0,0.1408]
["bitfinex","BTCUSD",1642238755813,0.476266,42969.0,42968.0,0.1408]
["bitfinex","BTCUSD",1642238756216,1.16635674,42969.0,42968.0,0.1408]
["bitfinex","BTCUSD",1642238757017,0.476266,42969.0,42968.0,0.0961]
["bitfinex","BTCUSD",1642238757419,0.500266,42969.0,42968.0,0.0961]
["bitfinex","BTCUSD",1642238757819,1.19035674,42969.0,42968.0,0.0961]
["bitfinex","BTCUSD",1642238758718,1.16635674,42969.0,42968.0,0.0961]
["bitfinex","BTCUSD",1642238759380,1.09035674,42969.0,42968.0,0.0961]
["bitfinex","BTCUSD",1642238760578,1.19035674,42969.0,42968.0,0.0961]
["bitfinex","BTCUSD",1642238760780,1.06746286,42969.0,42968.0,0.0961]
["bitfinex","BTCUSD",1642238761281,1.09146286,42969.0,42968.0,0.0961]
["bitfinex","BTCUSD",1642238762082,1.09146286,42969.0,42968.0,0.0513]
["bitfinex","BTCUSD",1642238762285,0.99146286,42969.0,42968.0,0.0513]
["bitfinex","BTCUSD",1642238763121,0.400266,42969.0,42968.0,0.0513]
["bitfinex","BTCUSD",1642238763320,0.60447577,42969.0,42968.0,0.0513]
["bitfinex","BTCUSD",1642238763520,0.490266,42969.0,42968.0,0.0513]
["bitfinex","BTCUSD",1642238763922,0.590266,42969.0,42968.0,0.0513]
["bitfinex","BTCUSD",1642238764821,0.62399698,42969.0,42968.0,0.0513]
["bitfinex","BTCUSD",1642238765421,0.61599698,42969.0,42968.0,0.0513]
["bitfinex","BTCUSD",1642238766870,0.50999698,42969.0,42968.0,0.0513]
["bitfinex","BTCUSD",1642238767075,0.50999698,42969.0,42968.0,0.0066]
["bitfinex","BTCUSD",1642238767471,0.61899698,42969.0,42968.0,0.0066]
["bitfinex","BTCUSD",1642238769376,0.694266,42969.0,42968.0,0.0066]
["bitfinex","BTCUSD",1642238769775,0.585266,42969.0,42968.0,0.0066]
["bitfinex","BTCUSD",1642238770927,0.476266,42969.0,42968.0,0.0066]
["bitfinex","BTCUSD",1642238771327,0.585266,42969.0,42968.0,0.0066]
["bitfinex","BTCUSD",1642238772130,0.35506202,42964.0,42958.0,0.27924806]
["bitfinex","BTCUSD",1642238772728,0.35506202,42964.0,42957.0,0.05819334]
["bitfinex","BTCUSD",1642238774778,0.35506202,42964.0,42957.0,0.11638834]
["bitfinex","BTCUSD",1642238775176,0.35506202,42964.0,42956.0,0.0011]
["bitfinex","BTCUSD",1642238775475,0.35506202,42964.0,42957.0,8.595e-05]
["bitfinex","BTCUSD",1642238776974,0.35506202,42964.0,42956.0,0.33667863]
["bitfinex","BTCUSD",1642238777174,0.35506202,42964.0,42956.0,0.058197]
["bitfinex","BTCUSD",1642238777378,0.00010314,42963.0,42956.0,0.058197]
["bitfinex","BTCUSD",1642238777576,0.10449408,42963.0,42953.0,0.67249]
["bitfinex","BTCUSD",1642238777818,8.595e-05,42962.0,42954.0,0.69836]
["bitfinex","BTCUSD",1642238778218,0.34422686,42959.0,42954.0,0.69836]
["bitfinex","BTCUSD",1642238779620,0.34422686,42959.0,42956.0,0.058198]
["bitfinex","BTCUSD",1642238779821,8.595e-05,42962.0,42957.0,0.69837]
["bitfinex","BTCUSD",1642238780220,6.876e-05,42961.0,42957.0,0.69837]
["bitfinex","BTCUSD",1642238780619,8.595e-05,42962.0,42957.0,0.69837]
["bitfinex","BTCUSD",1642238781020,6.876e-05,42961.0,42957.0,0.69837]
["bitfinex","BTCUSD",1642238781423,8.595e-05,42962.0,42957.0,0.69837]
["bitfinex","BTCUSD",1642238781866,6.876e-05,42961.0,42957.0,0.69837]
["bitfinex","BTCUSD",1642238782269,0.32176127,42963.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238782270,8.595e-05,42962.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238782571,6.876e-05,42961.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238782968,8.595e-05,42962.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238783367,6.876e-05,42961.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238783768,8.595e-05,42962.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238784168,6.876e-05,42961.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238784370,6.876e-05,42961.0,42958.0,0.59720049]
["bitfinex","BTCUSD",1642238784571,8.595e-05,42962.0,42958.0,0.59720049]
["bitfinex","BTCUSD",1642238784870,6.876e-05,42961.0,42958.0,0.59720049]
["bitfinex","BTCUSD",1642238785326,8.595e-05,42962.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238785727,6.876e-05,42961.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238786129,8.595e-05,42962.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238786531,6.876e-05,42961.0,42957.0,0.65267]
["bitfinex","BTCUSD",1642238786833,0.48223849,42963.0,42957.0,1.24987049]
["bitfinex","BTCUSD",1642238786834,8.595e-05,42962.0,42957.0,1.24987049]
["bitfinex","BTCUSD",1642238787231,6.876e-05,42961.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238787634,8.595e-05,42962.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238788032,6.876e-05,42961.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238788434,8.595e-05,42962.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238788834,6.876e-05,42961.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238789268,0.48223849,42963.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238789269,8.595e-05,42962.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238789668,6.876e-05,42961.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238790069,8.595e-05,42962.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238790469,6.876e-05,42961.0,42957.0,1.20517049]
["bitfinex","BTCUSD",1642238790869,8.595e-05,42962.0,42957.0,0.60797]
["bitfinex","BTCUSD",1642238791270,6.876e-05,42961.0,42957.0,0.60797]
["bitfinex","BTCUSD",1642238791673,8.595e-05,42962.0,42957.0,0.60797]
["bitfinex","BTCUSD",1642238792071,6.876e-05,42961.0,42957.0,0.60797]
["bitfinex","BTCUSD",1642238792271,6.876e-05,42961.0,42957.0,0.56337]
["bitfinex","BTCUSD",1642238792470,8.595e-05,42962.0,42957.0,0.56337]
["bitfinex","BTCUSD",1642238792925,6.876e-05,42961.0,42957.0,0.56337]
["bitfinex","BTCUSD",1642238793219,8.595e-05,42962.0,42957.0,0.56337]
["bitfinex","BTCUSD",1642238793621,6.876e-05,42961.0,42957.0,0.79337]
["bitfinex","BTCUSD",1642238793921,8.595e-05,42962.0,42957.0,0.79337]
["bitfinex","BTCUSD",1642238794323,6.876e-05,42961.0,42957.0,0.79337]
["bitfinex","BTCUSD",1642238794823,8.595e-05,42962.0,42957.0,0.79337]
["bitfinex","BTCUSD",1642238795223,6.876e-05,42961.0,42957.0,0.79337]
["bitfinex","BTCUSD",1642238795624,8.595e-05,42962.0,42957.0,0.79337]
["bitfinex","BTCUSD",1642238796027,6.876e-05,42961.0,42957.0,0.79337]
["bitfinex","BTCUSD",1642238797271,6.876e-05,42961.0,42957.0,0.74877]
["bitfinex","BTCUSD",1642238802239,6.876e-05,42961.0,42957.0,0.70417]
["bitfinex","BTCUSD",1642238807174,6.876e-05,42961.0,42957.0,0.65937]
["bitfinex","BTCUSD",1642238810429,0.08915701,42961.0,42957.0,0.65937]
["bitfinex","BTCUSD",1642238811228,0.42851316,42961.0,42957.0,0.65937]
["bitfinex","BTCUSD",1642238812176,0.42851316,42961.0,42957.0,0.61477]
["bitfinex","BTCUSD",1642238813173,0.52851316,42961.0,42957.0,0.61477]
["bitfinex","BTCUSD",1642238813576,0.55851316,42961.0,42957.0,0.61477]
["bitfinex","BTCUSD",1642238815423,0.45851316,42961.0,42957.0,0.61477]
["bitfinex","BTCUSD",1642238815623,0.45651316,42961.0,42957.0,0.61477]
["bitfinex","BTCUSD",1642238817328,0.45651316,42961.0,42957.0,0.56957]
["bitfinex","BTCUSD",1642238817926,0.55651316,42961.0,42957.0,0.56957]
["bitfinex","BTCUSD",1642238818930,0.52851316,42961.0,42957.0,0.56957]
["bitfinex","BTCUSD",1642238819572,0.058211,42960.0,42957.0,0.56957]
["bitfinex","BTCUSD",1642238819772,0.058211,42960.0,42957.0,0.47628331]
["bitfinex","BTCUSD",1642238819773,0.00120488,42958.0,42957.0,0.47628331]
["bitfinex","BTCUSD",1642238819971,0.10283424,42958.0,42957.0,0.3175477]
["bitfinex","BTCUSD",1642238820173,2.14017906,42958.0,42957.0,0.3175477]
["bitfinex","BTCUSD",1642238820372,2.68702256,42958.0,42957.0,0.3175477]
["bitfinex","BTCUSD",1642238820571,2.78702256,42958.0,42957.0,0.3175477]
["bitfinex","BTCUSD",1642238821571,2.80902256,42958.0,42957.0,0.3175477]
["bitfinex","BTCUSD",1642238821771,1.8,42957.0,42950.0,0.0005351]
["bitfinex","BTCUSD",1642238821974,0.10122427,42951.0,42940.0,0.59720049]
["bitfinex","BTCUSD",1642238822173,0.07623646,42943.0,42940.0,0.59720049]
["bitfinex","BTCUSD",1642238822373,0.07623646,42943.0,42940.0,0.55550049]
["bitfinex","BTCUSD",1642238822374,0.21616128,42943.0,42940.0,0.55550049]
["bitfinex","BTCUSD",1642238822571,0.21616128,42943.0,42935.0,0.4432]
["bitfinex","BTCUSD",1642238822572,2.04461605,42942.0,42935.0,0.4432]
["bitfinex","BTCUSD",1642238822824,2.04461605,42942.0,42926.0,0.0043]
["bitfinex","BTCUSD",1642238822825,0.00126361,42933.0,42926.0,0.0043]
["bitfinex","BTCUSD",1642238823024,0.00122172,42929.0,42926.0,0.10811482]
["bitfinex","BTCUSD",1642238823226,0.00126361,42933.0,42926.0,0.10811482]
["bitfinex","BTCUSD",1642238823424,0.00126361,42933.0,42928.0,0.00134067]
["bitfinex","BTCUSD",1642238824027,0.00126361,42933.0,42929.0,0.25388726]
["bitfinex","BTCUSD",1642238824224,0.00126361,42933.0,42929.0,0.23388726]
["bitfinex","BTCUSD",1642238824427,0.00126361,42933.0,42930.0,0.00020629]
["bitfinex","BTCUSD",1642238825429,0.058241,42938.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642238825430,0.00121695,42931.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642238825729,1.8,42934.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642238825730,1.70727259,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642238825930,2.08353859,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642238826130,0.38353859,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642238826675,0.00727259,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642238827378,0.00121631,42929.0,42926.0,0.35491849]
["bitfinex","BTCUSD",1642238827574,0.00128476,42936.0,42926.0,0.62003833]
["bitfinex","BTCUSD",1642238827973,0.00128476,42936.0,42926.0,0.72003833]
["bitfinex","BTCUSD",1642238827974,8.595e-05,42935.0,42926.0,0.72003833]
["bitfinex","BTCUSD",1642238828373,6.876e-05,42934.0,42927.0,0.11314622]
["bitfinex","BTCUSD",1642238828575,6.876e-05,42934.0,42927.0,0.11901283]
["bitfinex","BTCUSD",1642238828773,0.00012034,42937.0,42935.0,0.25378236]
["bitfinex","BTCUSD",1642238828973,0.00012034,42937.0,42936.0,0.45104761]
["bitfinex","BTCUSD",1642238829178,0.025,42938.0,42936.0,1.30104761]
["bitfinex","BTCUSD",1642238829672,0.00123558,42943.0,42937.0,0.10857222]
["bitfinex","BTCUSD",1642238829874,0.00123558,42943.0,42938.0,0.058222]
["bitfinex","BTCUSD",1642238830074,0.026,42951.0,42938.0,0.058222]
["bitfinex","BTCUSD",1642238830075,0.00020629,42942.0,42938.0,0.058222]
["bitfinex","BTCUSD",1642238830328,0.00020629,42942.0,42941.0,0.29035322]
["bitfinex","BTCUSD",1642238830527,0.68703195,42947.0,42941.0,0.29035322]
["bitfinex","BTCUSD",1642238830927,0.00027505,42946.0,42941.0,0.29035322]
["bitfinex","BTCUSD",1642238831330,0.68703195,42947.0,42941.0,0.29035322]
["bitfinex","BTCUSD",1642238831331,0.00025786,42945.0,42941.0,0.29035322]
["bitfinex","BTCUSD",1642238831830,0.00024067,42944.0,42941.0,0.29035322]
["bitfinex","BTCUSD",1642238832227,0.00022348,42943.0,42941.0,0.29035322]
["bitfinex","BTCUSD",1642238832426,0.00022348,42943.0,42941.0,0.24555322]
["bitfinex","BTCUSD",1642238832627,0.00020629,42942.0,42941.0,0.24555322]
["bitfinex","BTCUSD",1642238833629,0.00020629,42942.0,42941.0,0.74555322]
["bitfinex","BTCUSD",1642238834071,0.00020629,42942.0,42941.0,0.24555322]
["bitfinex","BTCUSD",1642238834476,0.00020629,42942.0,42941.0,2.16116342]
["bitfinex","BTCUSD",1642238834773,0.00020629,42942.0,42941.0,2.26116342]
["bitfinex","BTCUSD",1642238835772,0.00020629,42942.0,42941.0,2.26916342]
["bitfinex","BTCUSD",1642238836172,0.00020629,42942.0,42941.0,2.96778342]
["bitfinex","BTCUSD",1642238837474,0.00020629,42942.0,42941.0,2.92308342]
["bitfinex","BTCUSD",1642238837673,0.00020629,42942.0,42941.0,2.92908342]
["bitfinex","BTCUSD",1642238839426,0.00020629,42942.0,42941.0,2.81347322]
["bitfinex","BTCUSD",1642238839630,0.00020629,42942.0,42941.0,2.83647322]
["bitfinex","BTCUSD",1642238840831,0.00020629,42942.0,42941.0,2.79947322]
["bitfinex","BTCUSD",1642238841227,0.00020629,42942.0,42941.0,2.89947322]
["bitfinex","BTCUSD",1642238841429,0.00020629,42942.0,42941.0,2.79947322]
["bitfinex","BTCUSD",1642238841675,0.00020629,42942.0,42941.0,2.82047322]
["bitfinex","BTCUSD",1642238842076,0.33048662,42955.0,42951.0,0.058203]
["bitfinex","BTCUSD",1642238842077,0.09657358,42955.0,42951.0,0.058203]
["bitfinex","BTCUSD",1642238842278,0.58914747,42956.0,42951.0,0.11640501]
["bitfinex","BTCUSD",1642238842476,0.00018909,42953.0,42951.0,0.11640501]
["bitfinex","BTCUSD",1642238842676,0.00018909,42953.0,42952.0,1.82496371]
["bitfinex","BTCUSD",1642238842879,0.58914747,42956.0,42952.0,1.82496371]
["bitfinex","BTCUSD",1642238843176,0.00022347,42955.0,42952.0,2.12920704]
["bitfinex","BTCUSD",1642238843576,0.00020628,42954.0,42952.0,2.12920704]
["bitfinex","BTCUSD",1642238843977,0.00018909,42953.0,42952.0,2.12920704]
["bitfinex","BTCUSD",1642238845177,0.00018909,42953.0,42952.0,2.82765704]
["bitfinex","BTCUSD",1642238847554,0.00018909,42953.0,42952.0,2.78275704]
["bitfinex","BTCUSD",1642238849772,0.00018909,42953.0,42952.0,2.47851371]
["bitfinex","BTCUSD",1642238850975,0.00018909,42953.0,42952.0,2.79989583]
["bitfinex","BTCUSD",1642238852578,0.00018909,42953.0,42952.0,2.75509583]
["bitfinex","BTCUSD",1642238855783,0.00018909,42953.0,42952.0,2.7458171]
["bitfinex","BTCUSD",1642238857281,0.00018909,42953.0,42952.0,2.42443498]
["bitfinex","BTCUSD",1642238857482,0.00018909,42953.0,42952.0,2.37963498]
["bitfinex","BTCUSD",1642238858683,0.68735686,42955.0,42952.0,2.37963498]
["bitfinex","BTCUSD",1642238859283,0.09568682,42954.0,42952.0,2.37963498]
["bitfinex","BTCUSD",1642238859487,0.418318,42954.0,42952.0,0.69845]
["bitfinex","BTCUSD",1642238859686,0.376266,42953.0,42952.0,0.69845]
["bitfinex","BTCUSD",1642238860539,0.74524395,42954.0,42952.0,0.69845]
["bitfinex","BTCUSD",1642238860937,0.376266,42953.0,42952.0,0.69845]
["bitfinex","BTCUSD",1642238861537,0.48101793,42953.0,42952.0,0.69845]
["bitfinex","BTCUSD",1642238861737,0.59745493,42953.0,42952.0,0.69845]
["bitfinex","BTCUSD",1642238862337,0.53923593,42953.0,42952.0,0.69845]
["bitfinex","BTCUSD",1642238862538,0.53923593,42953.0,42952.0,0.65375]
["bitfinex","BTCUSD",1642238863143,1.73923593,42953.0,42952.0,0.65375]
["bitfinex","BTCUSD",1642238863938,2.73523164,42953.0,42952.0,0.65375]
["bitfinex","BTCUSD",1642238865383,3.86723164,42953.0,42952.0,0.65375]
["bitfinex","BTCUSD",1642238865585,2.73523164,42953.0,42952.0,0.65375]
["bitfinex","BTCUSD",1642238865788,2.75823164,42953.0,42952.0,0.65375]
["bitfinex","BTCUSD",1642238866285,0.05947186,42946.0,42939.0,0.9041]
["bitfinex","BTCUSD",1642238866485,0.10815983,42945.0,42939.0,0.9041]
["bitfinex","BTCUSD",1642238866684,0.10815983,42945.0,42937.0,1.07341998]
["bitfinex","BTCUSD",1642238866886,6.876e-05,42944.0,42937.0,1.07341998]
["bitfinex","BTCUSD",1642238867088,6.876e-05,42944.0,42939.0,0.32978711]
["bitfinex","BTCUSD",1642238867487,6.876e-05,42944.0,42940.0,0.69862]
["bitfinex","BTCUSD",1642238867687,6.876e-05,42944.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238868129,0.05829576,42944.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238868630,0.376266,42943.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238868830,0.00122389,42941.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238869029,0.37748989,42941.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238869228,0.53806764,42941.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238869828,0.56106764,42941.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238870629,0.53806764,42941.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238870831,0.53684375,42941.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238871034,0.434502,42941.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238871871,0.460502,42941.0,42940.0,0.65382]
["bitfinex","BTCUSD",1642238872575,0.434502,42941.0,42940.0,0.60912]
["bitfinex","BTCUSD",1642238873774,0.56285925,42941.0,42940.0,0.60912]
["bitfinex","BTCUSD",1642238874174,0.66285925,42941.0,42940.0,0.60912]
["bitfinex","BTCUSD",1642238874777,0.564502,42941.0,42940.0,0.60912]
["bitfinex","BTCUSD",1642238875631,0.534502,42941.0,42940.0,0.60912]
["bitfinex","BTCUSD",1642238875831,0.563502,42941.0,42940.0,0.60912]
["bitfinex","BTCUSD",1642238876331,0.534502,42941.0,42940.0,0.60912]
["bitfinex","BTCUSD",1642238877532,0.534502,42941.0,42940.0,0.56432]
["bitfinex","BTCUSD",1642238877732,0.562502,42941.0,42940.0,0.56432]
["bitfinex","BTCUSD",1642238879777,0.588502,42941.0,42940.0,0.56432]
["bitfinex","BTCUSD",1642238879978,0.560502,42941.0,42940.0,0.56432]
["bitfinex","BTCUSD",1642238880780,0.460502,42941.0,42940.0,0.56432]
["bitfinex","BTCUSD",1642238880980,0.084236,42941.0,42940.0,0.56432]
["bitfinex","BTCUSD",1642238881581,0.18694563,42941.0,42940.0,0.56432]
["bitfinex","BTCUSD",1642238881780,0.16094563,42941.0,42940.0,0.56432]
["bitfinex","BTCUSD",1642238882581,0.058236,42941.0,42940.0,0.51952]
["bitfinex","BTCUSD",1642238882828,0.15649411,42941.0,42940.0,0.51952]
["bitfinex","BTCUSD",1642238883230,0.53276011,42941.0,42940.0,0.51952]
["bitfinex","BTCUSD",1642238883634,0.63276011,42941.0,42940.0,0.51952]
["bitfinex","BTCUSD",1642238883830,0.65776011,42941.0,42940.0,0.51952]
["bitfinex","BTCUSD",1642238884331,1.2213278,42941.0,42940.0,0.51952]
["bitfinex","BTCUSD",1642238884531,1.1213278,42941.0,42940.0,0.51952]
["bitfinex","BTCUSD",1642238884733,1.1213278,42941.0,42940.0,0.49630479]
["bitfinex","BTCUSD",1642238885831,1.04806969,42941.0,42940.0,0.49630479]
["bitfinex","BTCUSD",1642238886231,0.459502,42941.0,42940.0,0.49630479]
["bitfinex","BTCUSD",1642238886880,0.083236,42941.0,42940.0,0.49630479]
["bitfinex","BTCUSD",1642238887080,0.18012017,42941.0,42940.0,0.49630479]
["bitfinex","BTCUSD",1642238887681,0.17938824,42941.0,42940.0,0.45170479]
["bitfinex","BTCUSD",1642238887881,0.15438824,42941.0,42940.0,0.45170479]
["bitfinex","BTCUSD",1642238888180,0.74295593,42941.0,42940.0,0.45170479]
["bitfinex","BTCUSD",1642238888581,1.11922193,42941.0,42940.0,0.45170479]
["bitfinex","BTCUSD",1642238889782,1.14322193,42941.0,42940.0,0.45170479]
["bitfinex","BTCUSD",1642238889982,1.14182193,42941.0,42940.0,0.45170479]
["bitfinex","BTCUSD",1642238890635,1.24182193,42941.0,42940.0,0.45170479]
["bitfinex","BTCUSD",1642238892037,0.65325424,42941.0,42940.0,0.45170479]
["bitfinex","BTCUSD",1642238892235,0.557102,42941.0,42940.0,0.45170479]
["bitfinex","BTCUSD",1642238892637,0.557102,42941.0,42940.0,0.40680479]
["bitfinex","BTCUSD",1642238893838,0.554102,42941.0,42940.0,0.40680479]
["bitfinex","BTCUSD",1642238894280,0.06552821,42942.0,42940.0,0.40680479]
["bitfinex","BTCUSD",1642238894483,0.09741675,42941.0,42940.0,0.40680479]
["bitfinex","BTCUSD",1642238894785,1.95688343,42941.0,42940.0,0.40680479]
["bitfinex","BTCUSD",1642238894981,2.33314943,42941.0,42940.0,0.40680479]
["bitfinex","BTCUSD",1642238895582,1.8,42940.0,42928.0,0.5454]
["bitfinex","BTCUSD",1642238895884,1.8,42940.0,42929.0,0.0001891]
["bitfinex","BTCUSD",1642238895885,0.00125513,42932.0,42929.0,0.0001891]
["bitfinex","BTCUSD",1642238896083,0.058249,42931.0,42929.0,0.0001891]
["bitfinex","BTCUSD",1642238896483,0.09861825,42930.0,42926.0,0.00024067]
["bitfinex","BTCUSD",1642238896682,0.058249,42931.0,42926.0,0.00024067]
["bitfinex","BTCUSD",1642238896883,0.09872371,42930.0,42926.0,0.00024067]
["bitfinex","BTCUSD",1642238897484,0.058247,42929.0,42926.0,0.00024067]
["bitfinex","BTCUSD",1642238897684,0.058247,42929.0,42925.0,0.27423092]
["bitfinex","BTCUSD",1642238898327,0.058247,42929.0,42924.0,0.0043]
["bitfinex","BTCUSD",1642238898527,0.09845079,42928.0,42924.0,0.0043]
["bitfinex","BTCUSD",1642238898727,0.09864971,42928.0,42924.0,0.0043]
["bitfinex","BTCUSD",1642238899127,0.058251,42927.0,42924.0,0.0043]
["bitfinex","BTCUSD",1642238900331,0.09864971,42928.0,42924.0,0.0043]
["bitfinex","BTCUSD",1642238900732,0.09864971,42928.0,42925.0,2.38011805]
["bitfinex","BTCUSD",1642238900933,0.058246,42930.0,42925.0,2.38011805]
["bitfinex","BTCUSD",1642238902381,0.058246,42930.0,42924.0,0.0043]
["bitfinex","BTCUSD",1642238902779,0.058246,42930.0,42923.0,0.25739537]
["bitfinex","BTCUSD",1642238903380,0.09814669,42929.0,42923.0,0.25739537]
["bitfinex","BTCUSD",1642238903783,0.058246,42930.0,42923.0,0.25739537]
["bitfinex","BTCUSD",1642238903982,0.082246,42930.0,42923.0,0.25739537]
["bitfinex","BTCUSD",1642238904181,0.082246,42930.0,42926.0,1.93089874]
["bitfinex","BTCUSD",1642238904381,0.09825347,42929.0,42923.0,0.25739537]
["bitfinex","BTCUSD",1642238905631,0.05825,42928.0,42923.0,0.25739537]
["bitfinex","BTCUSD",1642238906029,0.05825,42928.0,42922.0,0.0031]
["bitfinex","BTCUSD",1642238907227,0.05825,42928.0,42922.0,0.2514687]
["bitfinex","BTCUSD",1642238907429,0.05825,42928.0,42922.0,0.0031]
["bitfinex","BTCUSD",1642238907831,0.05825,42928.0,42916.0,0.2851351]
["bitfinex","BTCUSD",1642238908228,0.05825,42928.0,42918.0,0.00013752]
["bitfinex","BTCUSD",1642238908428,0.09825347,42929.0,42921.0,0.26896746]
["bitfinex","BTCUSD",1642238908829,0.09825347,42929.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642238909682,0.05825,42927.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642238909881,0.09820665,42926.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642238910082,0.09820665,42926.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642238910683,0.058255,42924.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642238910884,0.10220743,42923.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642238911082,0.11652,42925.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642238911884,0.05825905,42924.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642238912085,0.27708301,42923.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642238912584,0.05825905,42924.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642238912828,0.05826,42922.0,42916.0,0.0016351]
["bitfinex","BTCUSD",1642238913024,0.09767473,42921.0,42916.0,0.0016351]
["bitfinex","BTCUSD",1642238913223,0.05826271,42922.0,42916.0,0.0016351]
["bitfinex","BTCUSD",1642238913523,0.10468237,42924.0,42916.0,0.0016351]
["bitfinex","BTCUSD",1642238913924,0.058255,42925.0,42916.0,0.0016351]
["bitfinex","BTCUSD",1642238914325,6.876e-05,42924.0,42916.0,0.0016351]
["bitfinex","BTCUSD",1642238914524,0.09658311,42924.0,42916.0,0.0016351]
["bitfinex","BTCUSD",1642238914728,6.876e-05,42924.0,42916.0,0.0016351]
["bitfinex","BTCUSD",1642238914924,6.876e-05,42924.0,42919.0,0.26804372]
["bitfinex","BTCUSD",1642238915625,0.29405446,42928.0,42919.0,0.26804372]
["bitfinex","BTCUSD",1642238915825,0.29405446,42928.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642238916027,0.31905446,42928.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642238916425,0.37730913,42928.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642238916681,0.058253,42926.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642238917685,0.058253,42926.0,42919.0,0.55464773]
["bitfinex","BTCUSD",1642238918083,8.595e-05,42925.0,42919.0,0.55464773]
["bitfinex","BTCUSD",1642238918483,6.876e-05,42924.0,42919.0,0.55464773]
["bitfinex","BTCUSD",1642238920086,6.876e-05,42924.0,42922.0,0.38701736]
["bitfinex","BTCUSD",1642238920729,6.876e-05,42924.0,42922.0,0.44525572]
["bitfinex","BTCUSD",1642238922829,6.876e-05,42924.0,42922.0,0.40055572]
["bitfinex","BTCUSD",1642238925583,6.876e-05,42924.0,42923.0,2.49893]
["bitfinex","BTCUSD",1642238926479,6.876e-05,42924.0,42923.0,1.69893]
["bitfinex","BTCUSD",1642238927478,6.876e-05,42924.0,42923.0,2.14893]
["bitfinex","BTCUSD",1642238927825,6.876e-05,42924.0,42923.0,1.65423]
["bitfinex","BTCUSD",1642238928028,6.876e-05,42924.0,42923.0,1.66023]
["bitfinex","BTCUSD",1642238930029,6.876e-05,42924.0,42923.0,1.66523]
["bitfinex","BTCUSD",1642238930930,6.876e-05,42924.0,42923.0,1.65923]
["bitfinex","BTCUSD",1642238931132,6.876e-05,42924.0,42923.0,0.65423]
["bitfinex","BTCUSD",1642238932776,6.876e-05,42924.0,42923.0,0.60953]
["bitfinex","BTCUSD",1642238934577,0.0938243,42925.0,42923.0,0.60953]
["bitfinex","BTCUSD",1642238934778,0.37735228,42926.0,42923.0,0.60953]
["bitfinex","BTCUSD",1642238935180,0.10706475,42928.0,42923.0,0.60953]
["bitfinex","BTCUSD",1642238936426,0.082248,42930.0,42923.0,0.85780413]
["bitfinex","BTCUSD",1642238936826,8.595e-05,42929.0,42923.0,0.85780413]
["bitfinex","BTCUSD",1642238937226,6.876e-05,42928.0,42923.0,0.85780413]
["bitfinex","BTCUSD",1642238937828,6.876e-05,42928.0,42923.0,0.56483]
["bitfinex","BTCUSD",1642238939583,6.876e-05,42928.0,42927.0,0.31269054]
["bitfinex","BTCUSD",1642238942846,6.876e-05,42928.0,42927.0,0.26769054]
["bitfinex","BTCUSD",1642238944851,6.876e-05,42928.0,42924.0,2.86989817]
["bitfinex","BTCUSD",1642238945854,6.876e-05,42928.0,42925.0,0.37883657]
["bitfinex","BTCUSD",1642238947884,6.876e-05,42928.0,42925.0,0.33413657]
["bitfinex","BTCUSD",1642238948484,6.876e-05,42928.0,42926.0,0.05823285]
["bitfinex","BTCUSD",1642238948685,6.876e-05,42928.0,42927.0,1.92477575]
["bitfinex","BTCUSD",1642238949086,6.876e-05,42928.0,42927.0,2.02477575]
["bitfinex","BTCUSD",1642238951930,6.876e-05,42928.0,42927.0,2.02977575]
["bitfinex","BTCUSD",1642238952830,6.876e-05,42928.0,42927.0,1.7603]
["bitfinex","BTCUSD",1642238955601,6.876e-05,42928.0,42927.0,1.7553]
["bitfinex","BTCUSD",1642238957928,6.876e-05,42928.0,42927.0,1.7105]
["bitfinex","BTCUSD",1642238958126,0.12380976,42928.0,42927.0,1.7105]
["bitfinex","BTCUSD",1642238959127,0.12380976,42928.0,42926.0,0.08715834]
["bitfinex","BTCUSD",1642238959329,0.12380976,42928.0,42927.0,0.83296]
["bitfinex","BTCUSD",1642238961129,0.12380976,42928.0,42927.0,1.43296]
["bitfinex","BTCUSD",1642238961981,0.12380976,42928.0,42927.0,1.83060061]
["bitfinex","BTCUSD",1642238962976,0.12380976,42928.0,42927.0,1.78580061]
["bitfinex","BTCUSD",1642238963376,0.12380976,42928.0,42927.0,1.18580061]
["bitfinex","BTCUSD",1642238963578,0.12380976,42928.0,42927.0,0.78816]
["bitfinex","BTCUSD",1642238964178,0.12380976,42928.0,42927.0,1.23816]
["bitfinex","BTCUSD",1642238964480,0.12380976,42928.0,42927.0,0.78816]
["bitfinex","BTCUSD",1642238968034,0.12380976,42928.0,42927.0,0.74346]
["bitfinex","BTCUSD",1642238970075,0.12380976,42928.0,42927.0,0.74546]
["bitfinex","BTCUSD",1642238970677,0.12380976,42928.0,42927.0,1.08585725]
["bitfinex","BTCUSD",1642238971078,0.12380976,42928.0,42927.0,1.08385725]
["bitfinex","BTCUSD",1642238972078,0.12380976,42928.0,42927.0,1.08585725]
["bitfinex","BTCUSD",1642238972926,0.12380976,42928.0,42927.0,1.79125725]
["bitfinex","BTCUSD",1642238973126,0.12380976,42928.0,42927.0,1.89125725]
["bitfinex","BTCUSD",1642238973331,0.12380976,42928.0,42927.0,0.69886]
["bitfinex","BTCUSD",1642238974327,0.12380976,42928.0,42927.0,1.02804777]
["bitfinex","BTCUSD",1642238974930,0.12380976,42928.0,42927.0,0.69886]
["bitfinex","BTCUSD",1642238975831,0.12380976,42928.0,42927.0,0.96637166]
["bitfinex","BTCUSD",1642238976232,0.12380976,42928.0,42927.0,1.36437401]
["bitfinex","BTCUSD",1642238977282,0.12380976,42928.0,42927.0,1.46437401]
["bitfinex","BTCUSD",1642238977886,0.12380976,42928.0,42927.0,3.11537401]
["bitfinex","BTCUSD",1642238978085,0.12380976,42928.0,42927.0,3.27506001]
["bitfinex","BTCUSD",1642238978687,0.12380976,42928.0,42927.0,4.50706001]
["bitfinex","BTCUSD",1642238978887,0.601,42939.0,42935.0,0.00120984]
["bitfinex","BTCUSD",1642238979287,0.00017191,42938.0,42935.0,0.00120984]
["bitfinex","BTCUSD",1642238979487,0.00027191,42939.0,42936.0,0.17463768]
["bitfinex","BTCUSD",1642238979688,0.86621324,42950.0,42938.0,1.5978167]
["bitfinex","BTCUSD",1642238979886,0.86621324,42950.0,42938.0,0.60453854]
["bitfinex","BTCUSD",1642238980088,0.2764293,42950.0,42938.0,0.76274954]
["bitfinex","BTCUSD",1642238980732,0.2764293,42950.0,42938.0,0.82095956]
["bitfinex","BTCUSD",1642238981329,0.2764293,42950.0,42938.0,0.72095956]
["bitfinex","BTCUSD",1642238981529,0.2924,42949.0,42938.0,0.72095956]
["bitfinex","BTCUSD",1642238981928,0.2924,42949.0,42938.0,0.72395956]
["bitfinex","BTCUSD",1642238983033,0.2924,42949.0,42938.0,0.67905956]
["bitfinex","BTCUSD",1642238983432,0.2924,42949.0,42938.0,0.67605956]
["bitfinex","BTCUSD",1642238983833,0.2924,42949.0,42940.0,0.59677895]
["bitfinex","BTCUSD",1642238985981,0.2924,42949.0,42940.0,0.70077895]
["bitfinex","BTCUSD",1642238986483,0.88096769,42949.0,42940.0,0.70077895]
["bitfinex","BTCUSD",1642238986682,0.88096769,42949.0,42940.0,0.104]
["bitfinex","BTCUSD",1642238986883,0.88096769,42949.0,42940.0,0.004]
["bitfinex","BTCUSD",1642238987082,0.594,42941.0,42940.0,0.60077895]
["bitfinex","BTCUSD",1642238988035,0.594,42941.0,42938.0,0.69640688]
["bitfinex","BTCUSD",1642238988240,0.10171313,42940.0,42935.0,0.55607895]
["bitfinex","BTCUSD",1642238988535,0.594,42941.0,42935.0,0.55607895]
["bitfinex","BTCUSD",1642238989338,0.594,42941.0,42937.0,2.20234072]
["bitfinex","BTCUSD",1642238989938,0.09761125,42940.0,42937.0,2.20234072]
["bitfinex","BTCUSD",1642238990339,0.594,42941.0,42937.0,2.20234072]
["bitfinex","BTCUSD",1642238990539,0.097109,42940.0,42933.0,1.03227047]
["bitfinex","BTCUSD",1642238990744,0.097109,42940.0,42933.0,0.69640688]
["bitfinex","BTCUSD",1642238991040,0.097109,42940.0,42933.0,0.69507565]
["bitfinex","BTCUSD",1642238991241,8.596e-05,42939.0,42932.0,0.69507565]
["bitfinex","BTCUSD",1642238991441,8.596e-05,42939.0,42933.0,1.0139]
["bitfinex","BTCUSD",1642238991679,6.877e-05,42938.0,42933.0,1.0139]
["bitfinex","BTCUSD",1642238993181,6.877e-05,42938.0,42937.0,2.45862855]
["bitfinex","BTCUSD",1642238993483,6.877e-05,42938.0,42933.0,0.9692]
["bitfinex","BTCUSD",1642238998134,6.877e-05,42938.0,42933.0,0.9246]
["bitfinex","BTCUSD",1642239001212,0.26244106,42943.0,42933.0,0.9246]
["bitfinex","BTCUSD",1642239001607,6.876e-05,42942.0,42933.0,0.9246]
["bitfinex","BTCUSD",1642239001808,0.1165356,42942.0,42933.0,0.9246]
["bitfinex","BTCUSD",1642239002009,0.0583036,42942.0,42933.0,0.9246]
["bitfinex","BTCUSD",1642239003131,0.0583036,42942.0,42933.0,0.8797]
["bitfinex","BTCUSD",1642239003332,0.16518988,42941.0,42933.0,0.8797]
["bitfinex","BTCUSD",1642239003535,0.00127612,42936.0,42933.0,0.8797]
["bitfinex","BTCUSD",1642239003739,0.00120804,42934.0,42933.0,0.8797]
["bitfinex","BTCUSD",1642239004135,1.14259846,42934.0,42933.0,0.87978596]
["bitfinex","BTCUSD",1642239004633,1.57710946,42934.0,42933.0,0.87978596]
["bitfinex","BTCUSD",1642239005233,0.77710946,42934.0,42933.0,0.87978596]
["bitfinex","BTCUSD",1642239005634,1.17710946,42934.0,42933.0,0.87978596]
["bitfinex","BTCUSD",1642239006034,1.20110946,42934.0,42933.0,0.87978596]
["bitfinex","BTCUSD",1642239006681,1.90110946,42934.0,42933.0,0.87978596]
["bitfinex","BTCUSD",1642239007286,1.20110946,42934.0,42933.0,0.87978596]
["bitfinex","BTCUSD",1642239007884,1.17710946,42934.0,42933.0,0.87978596]
["bitfinex","BTCUSD",1642239008085,1.29910946,42934.0,42933.0,0.83498596]
["bitfinex","BTCUSD",1642239008685,0.79910946,42934.0,42933.0,0.83498596]
["bitfinex","BTCUSD",1642239009289,0.83772586,42934.0,42933.0,0.83498596]
["bitfinex","BTCUSD",1642239009587,0.83033676,42934.0,42933.0,0.83498596]
["bitfinex","BTCUSD",1642239009789,0.86156406,42934.0,42933.0,0.83498596]
["bitfinex","BTCUSD",1642239009988,0.86356406,42934.0,42933.0,0.83498596]
["bitfinex","BTCUSD",1642239011935,0.86256406,42934.0,42933.0,0.83498596]
["bitfinex","BTCUSD",1642239013236,0.86256406,42934.0,42933.0,0.79028596]
["bitfinex","BTCUSD",1642239013937,0.98556406,42934.0,42933.0,0.79028596]
["bitfinex","BTCUSD",1642239014185,0.96256406,42934.0,42933.0,0.79028596]
["bitfinex","BTCUSD",1642239014781,0.62117364,42934.0,42933.0,0.79028596]
["bitfinex","BTCUSD",1642239014981,0.6199656,42934.0,42933.0,0.79028596]
["bitfinex","BTCUSD",1642239015182,0.5199656,42934.0,42933.0,0.79028596]
["bitfinex","BTCUSD",1642239015380,0.4969656,42934.0,42933.0,0.78928596]
["bitfinex","BTCUSD",1642239015982,0.5199656,42934.0,42933.0,0.78928596]
["bitfinex","BTCUSD",1642239016683,0.5199656,42934.0,42933.0,0.78428596]
["bitfinex","BTCUSD",1642239017284,0.4969656,42934.0,42933.0,0.78428596]
["bitfinex","BTCUSD",1642239017929,0.5209656,42934.0,42933.0,0.78428596]
["bitfinex","BTCUSD",1642239018133,1.3209656,42934.0,42933.0,0.73948596]
["bitfinex","BTCUSD",1642239018930,0.5209656,42934.0,42933.0,0.73948596]
["bitfinex","BTCUSD",1642239021989,0.4877206,42934.0,42933.0,0.73948596]
["bitfinex","BTCUSD",1642239023289,0.4877206,42934.0,42933.0,0.69478596]
["bitfinex","BTCUSD",1642239023990,0.5127206,42934.0,42933.0,0.69478596]
["bitfinex","BTCUSD",1642239026035,0.5377206,42934.0,42933.0,0.69478596]
["bitfinex","BTCUSD",1642239026232,0.4887206,42934.0,42933.0,0.69478596]
["bitfinex","BTCUSD",1642239026433,0.4387206,42934.0,42933.0,0.69478596]
["bitfinex","BTCUSD",1642239027936,0.0624546,42934.0,42933.0,0.67978596]
["bitfinex","BTCUSD",1642239028134,0.0624546,42934.0,42933.0,0.63518596]
["bitfinex","BTCUSD",1642239033237,0.0624546,42934.0,42933.0,0.59048596]
["bitfinex","BTCUSD",1642239034842,0.15703772,42934.0,42933.0,0.59048596]
["bitfinex","BTCUSD",1642239035844,0.0624546,42934.0,42933.0,0.92751265]
["bitfinex","BTCUSD",1642239036784,0.0624546,42934.0,42933.0,0.59048596]
["bitfinex","BTCUSD",1642239038183,0.0624546,42934.0,42933.0,0.54568596]
["bitfinex","BTCUSD",1642239039086,0.0624546,42934.0,42933.0,0.54735943]
["bitfinex","BTCUSD",1642239040737,0.16185914,42934.0,42933.0,0.54735943]
["bitfinex","BTCUSD",1642239040936,0.37205717,42934.0,42933.0,0.54735943]
["bitfinex","BTCUSD",1642239041135,0.0624546,42934.0,42933.0,0.54735943]
["bitfinex","BTCUSD",1642239041539,0.16099025,42934.0,42933.0,0.54735943]
["bitfinex","BTCUSD",1642239042939,0.53725625,42934.0,42933.0,0.54735943]
["bitfinex","BTCUSD",1642239043137,0.4387206,42934.0,42933.0,0.54735943]
["bitfinex","BTCUSD",1642239043338,0.4387206,42934.0,42933.0,0.50265943]
["bitfinex","BTCUSD",1642239043741,0.0624546,42934.0,42933.0,0.50265943]
["bitfinex","BTCUSD",1642239043940,0.0624546,42934.0,42933.0,0.50274686]
["bitfinex","BTCUSD",1642239044185,0.0884546,42934.0,42933.0,0.50274686]
["bitfinex","BTCUSD",1642239044585,0.16055075,42934.0,42933.0,0.50274686]
["bitfinex","BTCUSD",1642239045587,0.0624546,42934.0,42933.0,0.50274686]
["bitfinex","BTCUSD",1642239048437,0.0624546,42934.0,42933.0,0.45804686]
["bitfinex","BTCUSD",1642239048938,0.0624546,42934.0,42933.0,0.45948298]
["bitfinex","BTCUSD",1642239049137,0.0624546,42934.0,42933.0,2.00707683]
["bitfinex","BTCUSD",1642239049538,0.0624546,42934.0,42933.0,2.00836863]
["bitfinex","BTCUSD",1642239049937,0.0624546,42934.0,42933.0,1.05836863]
["bitfinex","BTCUSD",1642239050138,0.0624546,42934.0,42933.0,0.46077478]
["bitfinex","BTCUSD",1642239050938,0.0624546,42934.0,42933.0,1.05836863]
["bitfinex","BTCUSD",1642239051792,0.0624546,42934.0,42933.0,0.46077478]
["bitfinex","BTCUSD",1642239053295,0.0624546,42934.0,42933.0,0.41577478]
["bitfinex","BTCUSD",1642239053893,0.0624546,42934.0,42933.0,0.41714942]
["bitfinex","BTCUSD",1642239054292,0.0624546,42934.0,42933.0,1.01474327]
["bitfinex","BTCUSD",1642239058441,0.0624546,42934.0,42933.0,0.96984327]
["bitfinex","BTCUSD",1642239059083,0.0624546,42934.0,42933.0,0.9700614]
["bitfinex","BTCUSD",1642239060084,0.0624546,42934.0,42933.0,2.0230614]
["bitfinex","BTCUSD",1642239060288,0.0624546,42934.0,42933.0,3.35851652]
["bitfinex","BTCUSD",1642239060485,0.0624546,42934.0,42933.0,3.78480628]
["bitfinex","BTCUSD",1642239060986,0.0624546,42934.0,42933.0,4.03721243]
["bitfinex","BTCUSD",1642239061188,0.582,42941.0,42937.0,0.058207]
["bitfinex","BTCUSD",1642239061386,0.582,42941.0,42940.0,0.00125188]
["bitfinex","BTCUSD",1642239061586,0.582,42941.0,42940.0,1.65845188]
["bitfinex","BTCUSD",1642239061987,0.582,42941.0,42940.0,1.75845188]
["bitfinex","BTCUSD",1642239062188,0.582,42941.0,42940.0,2.07305069]
["bitfinex","BTCUSD",1642239062389,0.582,42941.0,42940.0,2.07179881]
["bitfinex","BTCUSD",1642239063436,0.582,42941.0,42940.0,2.02699881]
["bitfinex","BTCUSD",1642239064138,0.58994835,42941.0,42940.0,2.02699881]
["bitfinex","BTCUSD",1642239064537,0.58994835,42941.0,42940.0,1.92699881]
["bitfinex","BTCUSD",1642239064936,0.58994835,42941.0,42940.0,1.92099881]
["bitfinex","BTCUSD",1642239066591,0.58994835,42941.0,42940.0,2.02099881]
["bitfinex","BTCUSD",1642239068391,0.58994835,42941.0,42940.0,1.97599881]
["bitfinex","BTCUSD",1642239068591,0.58994835,42941.0,42940.0,2.57361788]
["bitfinex","BTCUSD",1642239068991,0.582,42941.0,42940.0,2.57361788]
["bitfinex","BTCUSD",1642239069194,0.582,42941.0,42940.0,3.80561788]
["bitfinex","BTCUSD",1642239069392,0.582,42941.0,42940.0,3.32561747]
["bitfinex","BTCUSD",1642239069593,0.582,42941.0,42940.0,2.09361747]
["bitfinex","BTCUSD",1642239069992,0.582,42941.0,42940.0,2.44156859]
["bitfinex","BTCUSD",1642239070194,0.582,42941.0,42940.0,2.45456859]
["bitfinex","BTCUSD",1642239071233,0.582,42941.0,42940.0,2.44156859]
["bitfinex","BTCUSD",1642239072233,0.582,42941.0,42940.0,2.45456859]
["bitfinex","BTCUSD",1642239072836,0.582,42941.0,42940.0,3.15177291]
["bitfinex","BTCUSD",1642239073438,0.582,42941.0,42940.0,3.10607291]
["bitfinex","BTCUSD",1642239073838,0.58994835,42941.0,42940.0,3.10607291]
["bitfinex","BTCUSD",1642239074086,0.58994835,42941.0,42940.0,2.98966291]
["bitfinex","BTCUSD",1642239076188,0.62794835,42941.0,42940.0,2.98866291]
["bitfinex","BTCUSD",1642239077390,0.62794835,42941.0,42940.0,1.94350747]
["bitfinex","BTCUSD",1642239077590,0.58994835,42941.0,42940.0,1.93150747]
["bitfinex","BTCUSD",1642239078037,0.58994835,42941.0,42940.0,3.149403]
["bitfinex","BTCUSD",1642239078338,0.63894835,42941.0,42940.0,3.163403]
["bitfinex","BTCUSD",1642239078537,0.63894835,42941.0,42940.0,3.118803]
["bitfinex","BTCUSD",1642239078939,0.631,42941.0,42940.0,3.118803]
["bitfinex","BTCUSD",1642239079541,0.582,42941.0,42940.0,3.104803]
["bitfinex","BTCUSD",1642239080138,0.582,42941.0,42940.0,3.118803]
["bitfinex","BTCUSD",1642239081341,0.582,42941.0,42940.0,2.42159868]
["bitfinex","BTCUSD",1642239081585,0.582,42941.0,42940.0,2.40759868]
["bitfinex","BTCUSD",1642239081990,0.582,42941.0,42940.0,3.10479793]
["bitfinex","BTCUSD",1642239082190,0.582,42941.0,42940.0,3.11879793]
["bitfinex","BTCUSD",1642239082588,0.582,42941.0,42940.0,2.42159868]
["bitfinex","BTCUSD",1642239082989,0.577,42941.0,42940.0,2.42159868]
["bitfinex","BTCUSD",1642239083389,0.577,42941.0,42940.0,2.37699868]
["bitfinex","BTCUSD",1642239083590,0.577,42941.0,42940.0,2.36299868]
["bitfinex","BTCUSD",1642239084291,0.577,42941.0,42940.0,2.37599868]
["bitfinex","BTCUSD",1642239084493,0.577,42941.0,42940.0,2.44881868]
["bitfinex","BTCUSD",1642239085340,0.577,42941.0,42940.0,2.34881868]
["bitfinex","BTCUSD",1642239085541,0.577,42941.0,42940.0,2.26299868]
["bitfinex","BTCUSD",1642239086140,0.577,42941.0,42940.0,2.27199868]
["bitfinex","BTCUSD",1642239086340,0.577,42941.0,42940.0,1.96339987]
["bitfinex","BTCUSD",1642239086541,0.577,42941.0,42940.0,2.76059503]
["bitfinex","BTCUSD",1642239086742,0.577,42941.0,42940.0,2.66059503]
["bitfinex","BTCUSD",1642239087344,0.577,42941.0,42940.0,2.13990382]
["bitfinex","BTCUSD",1642239087541,0.577,42941.0,42940.0,1.43370866]
["bitfinex","BTCUSD",1642239088142,0.577,42941.0,42940.0,1.44470866]
["bitfinex","BTCUSD",1642239088343,0.577,42941.0,42940.0,1.54470866]
["bitfinex","BTCUSD",1642239088543,0.577,42941.0,42940.0,1.50000866]
["bitfinex","BTCUSD",1642239088744,0.577,42941.0,42940.0,1.83562695]
["bitfinex","BTCUSD",1642239089189,0.577,42941.0,42940.0,1.73562695]
["bitfinex","BTCUSD",1642239090187,0.577,42941.0,42940.0,1.74362695]
["bitfinex","BTCUSD",1642239090685,0.577,42941.0,42940.0,1.73862695]
["bitfinex","BTCUSD",1642239091887,0.577,42941.0,42940.0,1.71962695]
["bitfinex","BTCUSD",1642239092087,0.577,42941.0,42940.0,1.71266555]
["bitfinex","BTCUSD",1642239092287,0.577,42941.0,42940.0,1.72066555]
["bitfinex","BTCUSD",1642239092490,0.577,42941.0,42940.0,1.38504726]
["bitfinex","BTCUSD",1642239093554,0.577,42941.0,42940.0,1.34044726]
["bitfinex","BTCUSD",1642239093555,1.327,42941.0,42940.0,1.34044726]
["bitfinex","BTCUSD",1642239093754,1.327,42941.0,42940.0,1.33244726]
["bitfinex","BTCUSD",1642239094253,1.351,42941.0,42940.0,1.33244726]
["bitfinex","BTCUSD",1642239094655,0.601,42941.0,42940.0,1.33244726]
["bitfinex","BTCUSD",1642239096054,0.577,42941.0,42940.0,1.33244726]
["bitfinex","BTCUSD",1642239096255,0.6,42941.0,42940.0,1.33244726]
["bitfinex","BTCUSD",1642239096692,1.077,42941.0,42940.0,1.33244726]
["bitfinex","BTCUSD",1642239097094,0.577,42941.0,42940.0,1.33244726]
["bitfinex","BTCUSD",1642239098294,0.602,42941.0,42940.0,1.33244726]
["bitfinex","BTCUSD",1642239098494,0.602,42941.0,42940.0,1.28784726]
["bitfinex","BTCUSD",1642239099094,0.602,42941.0,42940.0,1.28184726]
["bitfinex","BTCUSD",1642239100541,0.577,42941.0,42940.0,1.28184726]
["bitfinex","BTCUSD",1642239100742,0.577,42941.0,42940.0,1.60640464]
["bitfinex","BTCUSD",1642239103447,0.577,42941.0,42940.0,1.56180464]
["bitfinex","BTCUSD",1642239104699,0.577,42941.0,42940.0,2.0082246]
["bitfinex","BTCUSD",1642239106101,0.577,42941.0,42940.0,2.6050434]
["bitfinex","BTCUSD",1642239106299,0.577,42941.0,42940.0,2.7050434]
["bitfinex","BTCUSD",1642239107399,0.577,42941.0,42940.0,2.1082246]
["bitfinex","BTCUSD",1642239107850,0.577,42941.0,42940.0,3.04059856]
["bitfinex","BTCUSD",1642239108243,0.577,42941.0,42940.0,3.04559856]
["bitfinex","BTCUSD",1642239108443,0.577,42941.0,42940.0,2.3036034]
["bitfinex","BTCUSD",1642239108645,0.577,42941.0,42940.0,2.2036034]
["bitfinex","BTCUSD",1642239108843,0.577,42941.0,42940.0,2.3036034]
["bitfinex","BTCUSD",1642239109443,0.577,42941.0,42940.0,3.5356034]
["bitfinex","BTCUSD",1642239109645,0.577,42941.0,42940.0,2.3036034]
["bitfinex","BTCUSD",1642239110446,0.577,42941.0,42940.0,2.3618144]
["bitfinex","BTCUSD",1642239111048,0.577,42941.0,42940.0,3.0589853]
["bitfinex","BTCUSD",1642239111248,0.577,42941.0,42940.0,3.0007743]
["bitfinex","BTCUSD",1642239112492,0.577,42941.0,42940.0,2.9957743]
["bitfinex","BTCUSD",1642239113492,0.577,42941.0,42940.0,2.9510743]
["bitfinex","BTCUSD",1642239113892,0.577,42941.0,42940.0,2.7158955]
["bitfinex","BTCUSD",1642239114093,0.577,42941.0,42940.0,2.0187246]
["bitfinex","BTCUSD",1642239115344,0.577,42941.0,42940.0,2.2487246]
["bitfinex","BTCUSD",1642239116645,0.577,42941.0,42940.0,2.84632404]
["bitfinex","BTCUSD",1642239118246,0.577,42941.0,42940.0,2.74632404]
["bitfinex","BTCUSD",1642239118647,0.577,42941.0,42940.0,2.80162404]
["bitfinex","BTCUSD",1642239119093,0.58494835,42941.0,42940.0,2.80162404]
["bitfinex","BTCUSD",1642239119495,0.58494835,42941.0,42940.0,2.80171146]
["bitfinex","BTCUSD",1642239120095,0.58494835,42941.0,42940.0,2.20411202]
["bitfinex","BTCUSD",1642239120300,0.58494835,42941.0,42940.0,4.42667054]
["bitfinex","BTCUSD",1642239120497,0.58494835,42941.0,42940.0,4.41667054]
["bitfinex","BTCUSD",1642239120895,0.58494835,42941.0,42940.0,3.71949964]
["bitfinex","BTCUSD",1642239122097,0.58494835,42941.0,42940.0,2.48749964]
["bitfinex","BTCUSD",1642239122295,0.58494835,42941.0,42940.0,2.48849964]
["bitfinex","BTCUSD",1642239122940,0.58494835,42941.0,42940.0,2.38849964]
["bitfinex","BTCUSD",1642239123540,0.58494835,42941.0,42940.0,2.34389964]
["bitfinex","BTCUSD",1642239123940,0.577,42941.0,42940.0,2.34389964]
["bitfinex","BTCUSD",1642239124342,0.577,42941.0,42940.0,3.69330964]
["bitfinex","BTCUSD",1642239124543,0.577,42941.0,42940.0,3.39992202]
["bitfinex","BTCUSD",1642239124942,0.577,42941.0,42940.0,3.49992202]
["bitfinex","BTCUSD",1642239125542,0.577,42941.0,42940.0,4.53611597]
["bitfinex","BTCUSD",1642239126346,0.577,42941.0,42940.0,3.31011597]
["bitfinex","BTCUSD",1642239127490,0.577,42941.0,42940.0,3.21011597]
["bitfinex","BTCUSD",1642239127890,0.577,42941.0,42940.0,3.31011597]
["bitfinex","BTCUSD",1642239128290,0.577,42941.0,42940.0,3.31411597]
["bitfinex","BTCUSD",1642239128691,0.577,42941.0,42940.0,3.26941597]
["bitfinex","BTCUSD",1642239128993,0.577,42941.0,42940.0,3.15741597]
["bitfinex","BTCUSD",1642239130191,0.577,42941.0,42940.0,3.25741597]
["bitfinex","BTCUSD",1642239132443,0.577,42941.0,42940.0,3.26041597]
["bitfinex","BTCUSD",1642239132641,0.577,42941.0,42940.0,3.16041597]
["bitfinex","BTCUSD",1642239133042,0.577,42941.0,42940.0,2.4606151]
["bitfinex","BTCUSD",1642239133643,0.577,42941.0,42940.0,2.4158151]
["bitfinex","BTCUSD",1642239134196,0.577,42941.0,42940.0,2.5158151]
["bitfinex","BTCUSD",1642239134394,0.577,42941.0,42940.0,2.4024051]
["bitfinex","BTCUSD",1642239135394,0.577,42941.0,42940.0,3.09957565]
["bitfinex","BTCUSD",1642239135795,0.577,42941.0,42940.0,2.99957565]
["bitfinex","BTCUSD",1642239135996,0.577,42941.0,42940.0,2.99657565]
["bitfinex","BTCUSD",1642239136396,0.577,42941.0,42940.0,2.99957565]
["bitfinex","BTCUSD",1642239137697,0.577,42941.0,42940.0,2.99657565]
["bitfinex","BTCUSD",1642239138345,0.577,42941.0,42940.0,2.99857565]
["bitfinex","BTCUSD",1642239138545,0.577,42941.0,42940.0,1.91741202]
["bitfinex","BTCUSD",1642239139350,0.577,42941.0,42940.0,1.97561802]
["bitfinex","BTCUSD",1642239139547,0.577,42941.0,42940.0,2.07561802]
["bitfinex","BTCUSD",1642239139847,0.577,42941.0,42940.0,2.07361802]
["bitfinex","BTCUSD",1642239140448,0.577,42941.0,42940.0,3.08976733]
["bitfinex","BTCUSD",1642239141252,0.25252394,42941.0,42940.0,4.32176733]
["bitfinex","BTCUSD",1642239141448,0.2844,42952.0,42940.0,4.32297421]
["bitfinex","BTCUSD",1642239141695,0.2844,42952.0,42946.0,0.058195]
["bitfinex","BTCUSD",1642239141900,0.00022347,42951.0,42947.0,2.50464383]
["bitfinex","BTCUSD",1642239142096,0.00022347,42951.0,42948.0,0.33333013]
["bitfinex","BTCUSD",1642239142296,0.00020628,42950.0,42948.0,0.33333013]
["bitfinex","BTCUSD",1642239142497,0.00020628,42950.0,42949.0,4.31472479]
["bitfinex","BTCUSD",1642239142694,0.58858186,42958.0,42953.0,0.058192]
["bitfinex","BTCUSD",1642239142895,0.58858186,42958.0,42957.0,0.30141549]
["bitfinex","BTCUSD",1642239143097,0.58858186,42958.0,42957.0,0.69572497]
["bitfinex","BTCUSD",1642239143395,0.28996353,42963.0,42957.0,0.69572497]
["bitfinex","BTCUSD",1642239143396,0.58858186,42962.0,42957.0,0.69572497]
["bitfinex","BTCUSD",1642239143795,0.00036099,42959.0,42957.0,0.75391358]
["bitfinex","BTCUSD",1642239143994,0.00036099,42959.0,42957.0,0.87028458]
["bitfinex","BTCUSD",1642239144196,0.0003438,42958.0,42957.0,0.87028458]
["bitfinex","BTCUSD",1642239144600,0.0003438,42958.0,42957.0,0.75391358]
["bitfinex","BTCUSD",1642239145196,0.0003438,42958.0,42957.0,0.98391358]
["bitfinex","BTCUSD",1642239145649,0.0003438,42958.0,42957.0,1.08391358]
["bitfinex","BTCUSD",1642239146651,0.0003438,42958.0,42957.0,0.98391358]
["bitfinex","BTCUSD",1642239146851,0.0003438,42958.0,42957.0,1.08391358]
["bitfinex","BTCUSD",1642239147453,0.0003438,42958.0,42957.0,0.98391358]
["bitfinex","BTCUSD",1642239148054,0.0003438,42958.0,42957.0,1.08391358]
["bitfinex","BTCUSD",1642239148454,0.0003438,42958.0,42957.0,1.08691358]
["bitfinex","BTCUSD",1642239148654,0.0003438,42958.0,42957.0,1.04231358]
["bitfinex","BTCUSD",1642239149090,0.0003438,42958.0,42957.0,1.04395463]
["bitfinex","BTCUSD",1642239149793,0.0003438,42958.0,42957.0,1.04095463]
["bitfinex","BTCUSD",1642239149990,0.0003438,42958.0,42957.0,1.69095463]
["bitfinex","BTCUSD",1642239150492,0.0003438,42958.0,42957.0,1.04395463]
["bitfinex","BTCUSD",1642239151696,0.0003438,42958.0,42957.0,0.94395463]
["bitfinex","BTCUSD",1642239151894,0.0003438,42958.0,42957.0,0.94095463]
["bitfinex","BTCUSD",1642239152495,0.0003438,42958.0,42957.0,1.04395463]
["bitfinex","BTCUSD",1642239153339,0.0003438,42958.0,42957.0,0.94395463]
["bitfinex","BTCUSD",1642239153737,0.0003438,42958.0,42957.0,0.50184515]
["bitfinex","BTCUSD",1642239153938,0.0003438,42958.0,42957.0,1.30184515]
["bitfinex","BTCUSD",1642239154437,0.0003438,42958.0,42957.0,1.30784515]
["bitfinex","BTCUSD",1642239154637,0.0003438,42958.0,42957.0,1.36603376]
["bitfinex","BTCUSD",1642239155837,0.0003438,42958.0,42957.0,1.36003376]
["bitfinex","BTCUSD",1642239156438,0.0003438,42958.0,42957.0,1.36603376]
["bitfinex","BTCUSD",1642239156891,1.18384523,42969.0,42964.0,0.25081676]
["bitfinex","BTCUSD",1642239156892,0.86884955,42969.0,42964.0,0.25081676]
["bitfinex","BTCUSD",1642239157091,0.58858186,42969.0,42965.0,0.058181]
["bitfinex","BTCUSD",1642239157293,0.0001719,42968.0,42964.0,0.25081676]
["bitfinex","BTCUSD",1642239157496,0.252,42965.0,42964.0,0.25081676]
["bitfinex","BTCUSD",1642239157892,0.25212033,42965.0,42964.0,0.25081676]
["bitfinex","BTCUSD",1642239158693,0.25212033,42965.0,42964.0,0.20601676]
["bitfinex","BTCUSD",1642239158894,0.25212033,42965.0,42964.0,0.00163347]
["bitfinex","BTCUSD",1642239163744,0.25212033,42965.0,42963.0,0.26091386]
["bitfinex","BTCUSD",1642239163944,0.25212033,42965.0,42964.0,0.001652]
["bitfinex","BTCUSD",1642239164194,0.252,42965.0,42964.0,0.001652]
["bitfinex","BTCUSD",1642239164996,0.252,42965.0,42964.0,0.25547919]
["bitfinex","BTCUSD",1642239167848,0.252,42965.0,42964.0,0.70547919]
["bitfinex","BTCUSD",1642239168646,0.252,42965.0,42964.0,0.66087919]
["bitfinex","BTCUSD",1642239169045,0.25994367,42965.0,42964.0,0.21087919]
["bitfinex","BTCUSD",1642239170946,0.25994367,42965.0,42961.0,0.97672105]
["bitfinex","BTCUSD",1642239171348,0.25994367,42965.0,42961.0,0.37946294]
["bitfinex","BTCUSD",1642239171349,0.00010314,42964.0,42961.0,0.37946294]
["bitfinex","BTCUSD",1642239171889,8.595e-05,42963.0,42961.0,0.37946294]
["bitfinex","BTCUSD",1642239172094,8.595e-05,42963.0,42962.0,1.11360364]
["bitfinex","BTCUSD",1642239172289,0.25994367,42965.0,42962.0,1.17178473]
["bitfinex","BTCUSD",1642239172691,0.00010314,42964.0,42962.0,0.37178473]
["bitfinex","BTCUSD",1642239173095,8.595e-05,42963.0,42962.0,0.37178473]
["bitfinex","BTCUSD",1642239173292,8.595e-05,42963.0,42962.0,0.42996173]
["bitfinex","BTCUSD",1642239173692,8.595e-05,42963.0,42962.0,1.18516173]
["bitfinex","BTCUSD",1642239174292,8.595e-05,42963.0,42962.0,1.52003998]
["bitfinex","BTCUSD",1642239174893,8.595e-05,42963.0,42962.0,3.91973998]
["bitfinex","BTCUSD",1642239175943,8.595e-05,42963.0,42962.0,3.58486173]
["bitfinex","BTCUSD",1642239177645,8.595e-05,42963.0,42962.0,4.81686173]
["bitfinex","BTCUSD",1642239178243,8.595e-05,42963.0,42962.0,4.81586173]
["bitfinex","BTCUSD",1642239178444,8.595e-05,42963.0,42962.0,4.81786173]
["bitfinex","BTCUSD",1642239178845,8.595e-05,42963.0,42962.0,4.77266173]
["bitfinex","BTCUSD",1642239179295,8.595e-05,42963.0,42962.0,3.54066173]
["bitfinex","BTCUSD",1642239179696,8.595e-05,42963.0,42962.0,3.59884282]
["bitfinex","BTCUSD",1642239180097,8.595e-05,42963.0,42962.0,3.59684282]
["bitfinex","BTCUSD",1642239182603,8.595e-05,42963.0,42962.0,2.79684282]
["bitfinex","BTCUSD",1642239182839,8.595e-05,42963.0,42962.0,2.51605809]
["bitfinex","BTCUSD",1642239183939,8.595e-05,42963.0,42962.0,2.74529103]
["bitfinex","BTCUSD",1642239184341,8.595e-05,42963.0,42962.0,2.67383294]
["bitfinex","BTCUSD",1642239184641,8.595e-05,42963.0,42962.0,2.99695811]
["bitfinex","BTCUSD",1642239185442,8.595e-05,42963.0,42962.0,2.3997]
["bitfinex","BTCUSD",1642239185643,8.595e-05,42963.0,42962.0,2.69656637]
["bitfinex","BTCUSD",1642239186443,8.595e-05,42963.0,42962.0,3.29382448]
["bitfinex","BTCUSD",1642239187694,8.595e-05,42963.0,42962.0,2.69656637]
["bitfinex","BTCUSD",1642239187997,8.595e-05,42963.0,42962.0,2.3997]
["bitfinex","BTCUSD",1642239188793,8.595e-05,42963.0,42962.0,2.3551]
["bitfinex","BTCUSD",1642239188993,0.00802735,42963.0,42962.0,2.3551]
["bitfinex","BTCUSD",1642239193864,0.00802735,42963.0,42962.0,2.3102]
["bitfinex","BTCUSD",1642239195292,0.00802735,42963.0,42962.0,2.31028737]
["bitfinex","BTCUSD",1642239198945,0.00802735,42963.0,42962.0,2.26558737]
["bitfinex","BTCUSD",1642239203904,0.00802735,42963.0,42962.0,2.22088737]
["bitfinex","BTCUSD",1642239208945,0.00802735,42963.0,42962.0,2.17608737]
["bitfinex","BTCUSD",1642239212206,1.30802735,42963.0,42962.0,2.17608737]
["bitfinex","BTCUSD",1642239212404,1.3093074,42963.0,42962.0,2.17608737]
["bitfinex","BTCUSD",1642239212952,1.61782581,42963.0,42962.0,2.17608737]
["bitfinex","BTCUSD",1642239213346,1.67602781,42963.0,42962.0,2.17608737]
["bitfinex","BTCUSD",1642239214047,1.68108339,42963.0,42962.0,2.13148737]
["bitfinex","BTCUSD",1642239214246,2.05734939,42963.0,42962.0,2.13148737]
["bitfinex","BTCUSD",1642239214450,0.75734939,42963.0,42962.0,2.13148737]
["bitfinex","BTCUSD",1642239214649,0.39062898,42963.0,42962.0,2.13148737]
["bitfinex","BTCUSD",1642239214850,0.10936689,42963.0,42962.0,2.13148737]
["bitfinex","BTCUSD",1642239215847,0.10808684,42963.0,42962.0,2.13148737]
["bitfinex","BTCUSD",1642239216710,0.01308293,42963.0,42962.0,2.13148737]
["bitfinex","BTCUSD",1642239217709,0.10721263,42963.0,42962.0,2.13148737]
["bitfinex","BTCUSD",1642239217911,0.10758417,42963.0,42962.0,2.13148737]
["bitfinex","BTCUSD",1642239218910,0.10758417,42963.0,42962.0,2.08668737]
["bitfinex","BTCUSD",1642239219113,0.1053052,42963.0,42962.0,2.08668737]
["bitfinex","BTCUSD",1642239221553,0.01080396,42963.0,42962.0,2.08668737]
["bitfinex","BTCUSD",1642239224098,0.01080396,42963.0,42962.0,2.04208737]
["bitfinex","BTCUSD",1642239228944,0.01080396,42963.0,42962.0,1.99728737]
["bitfinex","BTCUSD",1642239234100,0.01080396,42963.0,42962.0,1.95218737]
["bitfinex","BTCUSD",1642239239205,0.01080396,42963.0,42962.0,1.90758737]
["bitfinex","BTCUSD",1642239244147,0.01080396,42963.0,42962.0,1.86298737]
["bitfinex","BTCUSD",1642239247819,0.01080396,42963.0,42962.0,2.46024548]
["bitfinex","BTCUSD",1642239248423,0.01080396,42963.0,42962.0,1.86298737]
["bitfinex","BTCUSD",1642239248919,0.00802735,42963.0,42962.0,1.86298737]
["bitfinex","BTCUSD",1642239249119,0.00802735,42963.0,42962.0,1.81818737]
["bitfinex","BTCUSD",1642239249520,0.00802735,42963.0,42962.0,2.41544548]
["bitfinex","BTCUSD",1642239250121,0.00802735,42963.0,42962.0,2.51544548]
["bitfinex","BTCUSD",1642239251143,0.00802735,42963.0,42962.0,1.81818737]
["bitfinex","BTCUSD",1642239252143,0.00802735,42963.0,42962.0,2.41546677]
["bitfinex","BTCUSD",1642239253845,0.00802735,42963.0,42962.0,1.81818737]
["bitfinex","BTCUSD",1642239254097,0.00802735,42963.0,42962.0,1.77358737]
["bitfinex","BTCUSD",1642239257868,0.10746157,42963.0,42962.0,1.77358737]
["bitfinex","BTCUSD",1642239259070,0.85746157,42963.0,42962.0,1.72888737]
["bitfinex","BTCUSD",1642239259469,0.10746157,42963.0,42962.0,1.72888737]
["bitfinex","BTCUSD",1642239262298,0.10746157,42963.0,42962.0,1.7288]
["bitfinex","BTCUSD",1642239263899,0.11224974,42963.0,42962.0,1.7288]
["bitfinex","BTCUSD",1642239264104,0.11829702,42963.0,42962.0,1.6841]
["bitfinex","BTCUSD",1642239265551,0.11829702,42963.0,42962.0,1.68418737]
["bitfinex","BTCUSD",1642239266250,0.0188628,42963.0,42962.0,1.68418737]
["bitfinex","BTCUSD",1642239266450,0.11325174,42963.0,42962.0,1.68418737]
["bitfinex","BTCUSD",1642239266849,0.0188628,42963.0,42962.0,1.68418737]
["bitfinex","BTCUSD",1642239269102,0.01840141,42963.0,42962.0,1.68418737]
["bitfinex","BTCUSD",1642239269302,0.01840141,42963.0,42962.0,1.63908737]
["bitfinex","BTCUSD",1642239273848,0.0188628,42963.0,42962.0,1.63908737]
["bitfinex","BTCUSD",1642239274248,0.0188628,42963.0,42962.0,1.59448737]
["bitfinex","BTCUSD",1642239276450,0.01281552,42963.0,42962.0,1.59448737]
["bitfinex","BTCUSD",1642239277500,0.01281552,42963.0,42962.0,2.19176677]
["bitfinex","BTCUSD",1642239279018,0.01281552,42963.0,42962.0,1.59448737]
["bitfinex","BTCUSD",1642239279019,0.01235413,42963.0,42962.0,1.59448737]
["bitfinex","BTCUSD",1642239279199,0.01235413,42963.0,42962.0,1.54988737]
["bitfinex","BTCUSD",1642239282250,0.01235413,42963.0,42962.0,2.14716677]
["bitfinex","BTCUSD",1642239282850,0.01235413,42963.0,42962.0,1.54988737]
["bitfinex","BTCUSD",1642239284301,0.01235413,42963.0,42962.0,1.50528737]
["bitfinex","BTCUSD",1642239284802,0.01235413,42963.0,42962.0,2.10256677]
["bitfinex","BTCUSD",1642239286804,0.01235413,42963.0,42962.0,1.50528737]
["bitfinex","BTCUSD",1642239289248,0.01235413,42963.0,42962.0,1.46068737]
["bitfinex","BTCUSD",1642239293406,0.01226818,42963.0,42962.0,1.46068737]
["bitfinex","BTCUSD",1642239294307,0.01226818,42963.0,42962.0,1.70127333]
["bitfinex","BTCUSD",1642239298958,0.01272957,42963.0,42962.0,1.69627333]
["bitfinex","BTCUSD",1642239299197,0.01272957,42963.0,42962.0,1.65167333]
["bitfinex","BTCUSD",1642239300599,0.01272957,42963.0,42962.0,1.75167333]
["bitfinex","BTCUSD",1642239300804,0.01272957,42963.0,42962.0,1.65167333]
["bitfinex","BTCUSD",1642239302001,0.01272957,42963.0,42962.0,1.75167333]
["bitfinex","BTCUSD",1642239303150,0.01272957,42963.0,42962.0,1.75567333]
["bitfinex","BTCUSD",1642239303949,0.00994585,42963.0,42962.0,1.75567333]
["bitfinex","BTCUSD",1642239304351,0.00994585,42963.0,42962.0,1.71077333]
["bitfinex","BTCUSD",1642239304549,0.00994585,42963.0,42962.0,1.70677333]
["bitfinex","BTCUSD",1642239304949,0.00994585,42963.0,42962.0,2.94677333]
["bitfinex","BTCUSD",1642239306251,0.00994585,42963.0,42962.0,2.93877333]
["bitfinex","BTCUSD",1642239306903,0.00994585,42963.0,42962.0,2.95577333]
["bitfinex","BTCUSD",1642239308201,0.00994585,42963.0,42962.0,3.15411493]
["bitfinex","BTCUSD",1642239308802,0.00994585,42963.0,42962.0,3.65411493]
["bitfinex","BTCUSD",1642239309002,0.252,42965.0,42962.0,3.65411493]
["bitfinex","BTCUSD",1642239309313,0.252,42965.0,42964.0,1.313375]
["bitfinex","BTCUSD",1642239309701,0.25212033,42965.0,42964.0,1.413375]
["bitfinex","BTCUSD",1642239310101,0.25212033,42965.0,42964.0,1.6117166]
["bitfinex","BTCUSD",1642239310954,0.25212033,42965.0,42964.0,5.1008166]
["bitfinex","BTCUSD",1642239312453,0.25212033,42965.0,42964.0,4.9874416]
["bitfinex","BTCUSD",1642239312851,0.25212033,42965.0,42964.0,5.0346156]
["bitfinex","BTCUSD",1642239313051,0.25212033,42965.0,42964.0,5.1456156]
["bitfinex","BTCUSD",1642239313851,0.26206834,42965.0,42964.0,5.1456156]
["bitfinex","BTCUSD",1642239314325,0.26206834,42965.0,42964.0,5.1007156]
["bitfinex","BTCUSD",1642239314921,0.26206834,42965.0,42964.0,5.1137156]
["bitfinex","BTCUSD",1642239315521,0.26206834,42965.0,42964.0,4.915374]
["bitfinex","BTCUSD",1642239315721,0.26206834,42965.0,42964.0,3.560274]
["bitfinex","BTCUSD",1642239316921,0.26206834,42965.0,42964.0,3.545274]
["bitfinex","BTCUSD",1642239317525,0.26206834,42965.0,42964.0,3.536274]
["bitfinex","BTCUSD",1642239318953,0.26206834,42965.0,42964.0,3.645274]
["bitfinex","BTCUSD",1642239319352,0.26206834,42965.0,42964.0,3.600474]
["bitfinex","BTCUSD",1642239320353,0.26206834,42965.0,42964.0,3.591474]
["bitfinex","BTCUSD",1642239320955,0.26206834,42965.0,42964.0,3.600474]
["bitfinex","BTCUSD",1642239322900,0.26206834,42965.0,42964.0,3.609474]
["bitfinex","BTCUSD",1642239323906,0.26206834,42965.0,42964.0,3.600474]
["bitfinex","BTCUSD",1642239324103,0.26206834,42965.0,42964.0,3.591474]
["bitfinex","BTCUSD",1642239324302,0.26206834,42965.0,42964.0,3.546774]
["bitfinex","BTCUSD",1642239324703,0.26206834,42965.0,42964.0,3.446774]
["bitfinex","BTCUSD",1642239325362,0.26206834,42965.0,42964.0,3.546774]
["bitfinex","BTCUSD",1642239325562,0.26206834,42965.0,42964.0,3.446774]
["bitfinex","BTCUSD",1642239325762,0.26206834,42965.0,42964.0,3.3886]
["bitfinex","BTCUSD",1642239325963,0.24656543,42965.0,42964.0,3.3886]
["bitfinex","BTCUSD",1642239327064,0.24656543,42965.0,42964.0,3.3986]
["bitfinex","BTCUSD",1642239328265,0.24656543,42965.0,42964.0,3.3886]
["bitfinex","BTCUSD",1642239329109,0.24656543,42965.0,42964.0,3.40177546]
["bitfinex","BTCUSD",1642239329507,0.24590067,42965.0,42964.0,3.35707546]
["bitfinex","BTCUSD",1642239329707,0.24590067,42965.0,42964.0,3.45707546]
["bitfinex","BTCUSD",1642239330510,0.24590067,42965.0,42964.0,3.35707546]
["bitfinex","BTCUSD",1642239330707,0.24590067,42965.0,42964.0,3.34590739]
["bitfinex","BTCUSD",1642239330907,0.24590067,42965.0,42964.0,3.35190739]
["bitfinex","BTCUSD",1642239332956,0.24590067,42965.0,42964.0,3.35590739]
["bitfinex","BTCUSD",1642239333951,0.24590067,42965.0,42964.0,3.35963695]
["bitfinex","BTCUSD",1642239334553,0.24590067,42965.0,42964.0,3.31483695]
["bitfinex","BTCUSD",1642239334954,0.24590067,42965.0,42964.0,3.31883695]
["bitfinex","BTCUSD",1642239335157,0.24590067,42965.0,42964.0,3.40782643]
["bitfinex","BTCUSD",1642239336057,0.24590067,42965.0,42964.0,3.39382643]
["bitfinex","BTCUSD",1642239337709,0.2458133,42965.0,42964.0,3.39382643]
["bitfinex","BTCUSD",1642239338909,0.2458133,42965.0,42964.0,3.39782643]
["bitfinex","BTCUSD",1642239339111,0.2458133,42965.0,42964.0,3.39937817]
["bitfinex","BTCUSD",1642239339513,0.2458133,42965.0,42964.0,3.35037817]
["bitfinex","BTCUSD",1642239340955,0.2458133,42965.0,42964.0,3.35437817]
["bitfinex","BTCUSD",1642239341354,0.2458133,42965.0,42964.0,3.35037817]
["bitfinex","BTCUSD",1642239342957,0.2458133,42965.0,42964.0,3.35337817]
["bitfinex","BTCUSD",1642239343557,0.2458133,42965.0,42964.0,3.35037817]
["bitfinex","BTCUSD",1642239344104,0.2458133,42965.0,42964.0,3.35178664]
["bitfinex","BTCUSD",1642239344504,0.2458133,42965.0,42964.0,3.30718664]
["bitfinex","BTCUSD",1642239344904,0.2458133,42965.0,42964.0,3.31018664]
["bitfinex","BTCUSD",1642239345305,0.2458133,42965.0,42964.0,3.30718664]
["bitfinex","BTCUSD",1642239346907,0.2458133,42965.0,42964.0,3.31018664]
["bitfinex","BTCUSD",1642239347605,0.2458133,42965.0,42964.0,3.22119716]
["bitfinex","BTCUSD",1642239348458,0.2458133,42965.0,42964.0,3.21819716]
["bitfinex","BTCUSD",1642239349161,0.34095057,42965.0,42964.0,3.21819716]
["bitfinex","BTCUSD",1642239349360,0.2458133,42965.0,42964.0,3.21819716]
["bitfinex","BTCUSD",1642239349560,0.2458133,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239349761,0.33808857,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239349964,0.2458133,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239350163,0.33750037,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239350362,0.2458133,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239350762,0.33752027,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239351162,0.33733006,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239351363,0.2458133,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239353304,0.3378231,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239353705,0.2458133,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239353906,0.33736313,42965.0,42964.0,3.17349716]
["bitfinex","BTCUSD",1642239354506,0.33736313,42965.0,42964.0,3.12869716]
["bitfinex","BTCUSD",1642239354907,0.2458133,42965.0,42964.0,3.12869716]
["bitfinex","BTCUSD",1642239357657,0.33836737,42965.0,42964.0,3.12869716]
["bitfinex","BTCUSD",1642239358254,0.2458133,42965.0,42964.0,3.12869716]
["bitfinex","BTCUSD",1642239359504,0.2458133,42965.0,42964.0,3.08399716]
["bitfinex","BTCUSD",1642239363958,0.25624612,42965.0,42964.0,3.08399716]
["bitfinex","BTCUSD",1642239364661,0.25624612,42965.0,42964.0,3.03919716]
["bitfinex","BTCUSD",1642239369007,0.25276317,42965.0,42964.0,3.03919716]
["bitfinex","BTCUSD",1642239369606,0.25276317,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239369809,0.35293335,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239370955,0.3444186,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239371156,0.25276317,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239371357,0.34543645,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239371756,0.25276317,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239371957,0.34429278,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239372657,0.34598768,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239373059,0.25276317,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239373857,0.338421,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239374109,0.2458133,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239374310,0.33717761,42965.0,42964.0,2.99419716]
["bitfinex","BTCUSD",1642239374710,0.33717761,42965.0,42964.0,2.94949716]
["bitfinex","BTCUSD",1642239375312,0.33898075,42965.0,42964.0,2.94949716]
["bitfinex","BTCUSD",1642239375509,0.2458133,42965.0,42964.0,2.94949716]
["bitfinex","BTCUSD",1642239379757,0.2458133,42965.0,42964.0,2.90459716]
["bitfinex","BTCUSD",1642239381604,0.33590497,42965.0,42964.0,2.90459716]
["bitfinex","BTCUSD",1642239381805,0.24453645,42965.0,42964.0,2.90459716]
["bitfinex","BTCUSD",1642239384807,0.24453645,42965.0,42964.0,2.85979716]
["bitfinex","BTCUSD",1642239386657,0.33717177,42965.0,42964.0,2.85979716]
["bitfinex","BTCUSD",1642239386858,0.34071675,42965.0,42964.0,2.85979716]
["bitfinex","BTCUSD",1642239387659,0.41699575,42965.0,42964.0,2.85979716]
["bitfinex","BTCUSD",1642239388258,2.06699575,42965.0,42964.0,2.85979716]
["bitfinex","BTCUSD",1642239388661,2.28340875,42965.0,42964.0,2.85979716]
["bitfinex","BTCUSD",1642239388860,2.65967475,42965.0,42964.0,2.85979716]
["bitfinex","BTCUSD",1642239389113,2.68067475,42965.0,42964.0,2.85979716]
["bitfinex","BTCUSD",1642239389709,2.68067475,42965.0,42964.0,2.81509716]
["bitfinex","BTCUSD",1642239390310,2.65967475,42965.0,42964.0,2.81509716]
["bitfinex","BTCUSD",1642239390514,3.25090551,42965.0,42964.0,2.81509716]
["bitfinex","BTCUSD",1642239391009,3.27390551,42965.0,42964.0,2.81509716]
["bitfinex","BTCUSD",1642239391614,3.45022827,42965.0,42964.0,2.81509716]
["bitfinex","BTCUSD",1642239392410,3.42722827,42965.0,42964.0,2.81509716]
["bitfinex","BTCUSD",1642239392953,3.45022827,42965.0,42964.0,2.81509716]
["bitfinex","BTCUSD",1642239393557,3.45022827,42965.0,42964.0,2.58124358]
["bitfinex","BTCUSD",1642239393760,3.62488229,42965.0,42964.0,2.58124358]
["bitfinex","BTCUSD",1642239394558,4.15404028,42965.0,42964.0,2.58124358]
["bitfinex","BTCUSD",1642239394757,4.15404028,42965.0,42964.0,2.53664358]
["bitfinex","BTCUSD",1642239394959,4.15204028,42965.0,42964.0,2.53664358]
["bitfinex","BTCUSD",1642239395461,4.15204028,42965.0,42964.0,2.07088658]
["bitfinex","BTCUSD",1642239395860,4.15204028,42965.0,42964.0,0.47758592]
["bitfinex","BTCUSD",1642239396060,1.8,42964.0,42963.0,0.00160896]
["bitfinex","BTCUSD",1642239396261,2.176266,42964.0,42963.0,0.00160896]
["bitfinex","BTCUSD",1642239396460,2.27636914,42964.0,42963.0,0.00160896]
["bitfinex","BTCUSD",1642239396907,2.27636914,42964.0,42957.0,0.23]
["bitfinex","BTCUSD",1642239396908,2.35136914,42964.0,42957.0,0.23]
["bitfinex","BTCUSD",1642239397109,2.01100671,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1642239397302,2.78400572,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1642239397502,2.88400572,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1642239398003,3.15699889,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1642239398703,3.27344265,42958.0,42957.0,0.23]
["bitfinex","BTCUSD",1642239399103,3.30731325,42958.0,42957.0,0.23172059]
["bitfinex","BTCUSD",1642239399306,3.33987425,42958.0,42957.0,0.23172059]
["bitfinex","BTCUSD",1642239399705,3.31587425,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239399905,4.00297406,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239400104,3.31587425,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239400563,4.07427332,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239401063,1.92528015,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239402165,2.19199129,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239402363,1.43359222,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239402563,2.12065801,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239403063,2.14465801,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239403464,2.09665801,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239404310,1.82994687,42958.0,42957.0,0.18702059]
["bitfinex","BTCUSD",1642239404707,1.82994687,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239405109,1.71688108,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239405311,1.16688108,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239406112,1.71688108,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239406310,1.69288108,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239406912,1.14288108,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239407115,1.16688108,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239407413,0.74614807,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239408059,0.57814984,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239408357,0.51992784,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239409160,0.54592784,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239409661,0.44592784,42958.0,42957.0,0.14202059]
["bitfinex","BTCUSD",1642239409860,0.44592784,42958.0,42957.0,0.09732059]
["bitfinex","BTCUSD",1642239410460,0.47813702,42958.0,42957.0,0.09732059]
["bitfinex","BTCUSD",1642239411061,1.10113702,42958.0,42957.0,0.09732059]
["bitfinex","BTCUSD",1642239411460,0.50113702,42958.0,42957.0,0.09732059]
["bitfinex","BTCUSD",1642239412418,0.47813702,42958.0,42957.0,0.09732059]
["bitfinex","BTCUSD",1642239413021,0.50213702,42958.0,42957.0,0.09732059]
["bitfinex","BTCUSD",1642239414921,0.50213702,42958.0,42957.0,0.05202059]
["bitfinex","BTCUSD",1642239415859,0.71856902,42958.0,42957.0,0.05202059]
["bitfinex","BTCUSD",1642239416059,1.46856902,42958.0,42957.0,0.05202059]
["bitfinex","BTCUSD",1642239416459,1.44456902,42958.0,42957.0,0.05202059]
["bitfinex","BTCUSD",1642239417062,1.46656902,42958.0,42957.0,0.05202059]
["bitfinex","BTCUSD",1642239418063,2.46656902,42958.0,42957.0,0.05202059]
["bitfinex","BTCUSD",1642239418462,2.46656902,42958.0,42957.0,0.04028822]
["bitfinex","BTCUSD",1642239418463,2.44456902,42958.0,42957.0,0.04028822]
["bitfinex","BTCUSD",1642239418662,0.05823,42950.0,42943.0,1.1548]
["bitfinex","BTCUSD",1642239418863,0.05823,42950.0,42938.0,1.4951]
["bitfinex","BTCUSD",1642239418864,0.00605082,42945.0,42938.0,1.4951]
["bitfinex","BTCUSD",1642239419105,0.00605082,42945.0,42944.0,0.00024066]
["bitfinex","BTCUSD",1642239419808,0.25645367,42945.0,42939.0,0.00032661]
["bitfinex","BTCUSD",1642239420006,0.25645367,42945.0,42938.0,0.50122661]
["bitfinex","BTCUSD",1642239420007,0.058232,42942.0,42938.0,0.50122661]
["bitfinex","BTCUSD",1642239420805,0.058232,42942.0,42933.0,0.62102394]
["bitfinex","BTCUSD",1642239421006,0.058232,42942.0,42934.0,0.69869]
["bitfinex","BTCUSD",1642239421307,0.058232,42942.0,42938.0,2.78081165]
["bitfinex","BTCUSD",1642239421707,0.058232,42942.0,42934.0,0.69877596]
["bitfinex","BTCUSD",1642239422006,0.49722261,42943.0,42934.0,0.69877596]
["bitfinex","BTCUSD",1642239422007,0.33899103,42943.0,42934.0,0.69877596]
["bitfinex","BTCUSD",1642239423056,0.43899103,42943.0,42934.0,0.69877596]
["bitfinex","BTCUSD",1642239423656,0.43899103,42943.0,42937.0,0.59693263]
["bitfinex","BTCUSD",1642239424058,0.44392879,42943.0,42937.0,0.59693263]
["bitfinex","BTCUSD",1642239424357,0.00493776,42943.0,42937.0,0.59693263]
["bitfinex","BTCUSD",1642239424759,0.00493776,42943.0,42936.0,0.59693263]
["bitfinex","BTCUSD",1642239424959,0.00493776,42943.0,42936.0,0.55223263]
["bitfinex","BTCUSD",1642239425257,0.00493776,42943.0,42934.0,1.51163736]
["bitfinex","BTCUSD",1642239425457,0.00493776,42943.0,42942.0,0.3101511]
["bitfinex","BTCUSD",1642239425857,0.00500652,42943.0,42942.0,0.3101511]
["bitfinex","BTCUSD",1642239430005,0.00500652,42943.0,42942.0,0.2654511]
["bitfinex","BTCUSD",1642239431757,0.00500652,42943.0,42942.0,0.9654511]
["bitfinex","BTCUSD",1642239432559,0.00500652,42943.0,42942.0,0.2654511]
["bitfinex","BTCUSD",1642239433360,0.00500652,42943.0,42942.0,1.23675365]
["bitfinex","BTCUSD",1642239433962,0.00994428,42943.0,42942.0,1.23845568]
["bitfinex","BTCUSD",1642239435017,0.00994428,42943.0,42942.0,1.19365568]
["bitfinex","BTCUSD",1642239435218,0.00994428,42943.0,42942.0,0.25835313]
["bitfinex","BTCUSD",1642239436517,0.00994428,42943.0,42942.0,0.42835313]
["bitfinex","BTCUSD",1642239436717,0.00994428,42943.0,42942.0,0.94235313]
["bitfinex","BTCUSD",1642239436917,0.00994428,42943.0,42942.0,0.39235313]
["bitfinex","BTCUSD",1642239438463,0.00994428,42943.0,42942.0,1.77208654]
["bitfinex","BTCUSD",1642239439963,0.00994428,42943.0,42942.0,1.72728654]
["bitfinex","BTCUSD",1642239444017,0.00994428,42943.0,42942.0,0.86822149]
["bitfinex","BTCUSD",1642239444218,0.00994428,42943.0,42942.0,0.76914857]
["bitfinex","BTCUSD",1642239445016,0.00994428,42943.0,42942.0,0.72444857]
["bitfinex","BTCUSD",1642239445217,0.00994428,42943.0,42942.0,1.13923088]
["bitfinex","BTCUSD",1642239447159,0.00994428,42943.0,42942.0,1.14423088]
["bitfinex","BTCUSD",1642239447559,0.00994428,42943.0,42942.0,1.01722885]
["bitfinex","BTCUSD",1642239449112,0.00994428,42943.0,42942.0,1.01874402]
["bitfinex","BTCUSD",1642239449311,0.00994428,42943.0,42942.0,1.02374402]
["bitfinex","BTCUSD",1642239449913,0.00994428,42943.0,42942.0,1.01874402]
["bitfinex","BTCUSD",1642239450112,0.00994428,42943.0,42942.0,0.97404402]
["bitfinex","BTCUSD",1642239450516,0.00994428,42943.0,42942.0,0.42139554]
["bitfinex","BTCUSD",1642239450715,0.00994428,42943.0,42942.0,1.86930501]
["bitfinex","BTCUSD",1642239451218,0.00994428,42943.0,42942.0,1.11281694]
["bitfinex","BTCUSD",1642239452014,0.00994428,42943.0,42942.0,1.86430501]
["bitfinex","BTCUSD",1642239453565,0.00994428,42943.0,42942.0,0.41639554]
["bitfinex","BTCUSD",1642239454968,0.00994428,42943.0,42942.0,0.37169554]
["bitfinex","BTCUSD",1642239455566,0.00994428,42943.0,42942.0,0.82169554]
["bitfinex","BTCUSD",1642239455866,0.00994428,42943.0,42942.0,0.37169554]
["bitfinex","BTCUSD",1642239457114,0.00994428,42943.0,42942.0,0.50169554]
["bitfinex","BTCUSD",1642239460021,0.00994428,42943.0,42942.0,0.45649554]
["bitfinex","BTCUSD",1642239460459,0.00994428,42943.0,42942.0,1.05649554]
["bitfinex","BTCUSD",1642239460664,0.0096641,42943.0,42942.0,0.45649554]
["bitfinex","BTCUSD",1642239462961,0.0096641,42943.0,42941.0,0.6964214]
["bitfinex","BTCUSD",1642239463762,0.0096641,42943.0,42941.0,0.7546394]
["bitfinex","BTCUSD",1642239464117,0.0096641,42943.0,42942.0,0.00167173]
["bitfinex","BTCUSD",1642239464515,0.0096641,42943.0,42942.0,0.50167173]
["bitfinex","BTCUSD",1642239464715,0.0096641,42943.0,42942.0,0.00167173]
["bitfinex","BTCUSD",1642239465115,0.0096641,42943.0,42941.0,0.71171113]
["bitfinex","BTCUSD",1642239465316,0.0096641,42943.0,42941.0,0.61282615]
["bitfinex","BTCUSD",1642239465916,0.26551921,42943.0,42941.0,0.61282615]
["bitfinex","BTCUSD",1642239466215,0.0096641,42943.0,42941.0,0.61282615]
["bitfinex","BTCUSD",1642239467015,0.0096641,42943.0,42941.0,0.74282615]
["bitfinex","BTCUSD",1642239468062,0.0096641,42943.0,42941.0,0.61282615]
["bitfinex","BTCUSD",1642239468963,0.00972485,42942.0,42941.0,0.61282615]
["bitfinex","BTCUSD",1642239469363,0.00972485,42942.0,42941.0,0.62382615]
["bitfinex","BTCUSD",1642239470164,0.00972485,42942.0,42941.0,0.57902615]
["bitfinex","BTCUSD",1642239470568,0.00972485,42942.0,42941.0,0.56802615]
["bitfinex","BTCUSD",1642239470767,0.00972485,42942.0,42941.0,0.62624415]
["bitfinex","BTCUSD",1642239471266,0.00972485,42942.0,42941.0,0.64624415]
["bitfinex","BTCUSD",1642239471467,0.00972485,42942.0,42941.0,0.078218]
["bitfinex","BTCUSD",1642239471739,0.00972485,42942.0,42941.0,1.66927297]
["bitfinex","BTCUSD",1642239472337,0.00972485,42942.0,42941.0,0.87675531]
["bitfinex","BTCUSD",1642239472739,0.00972485,42942.0,42941.0,0.85675531]
["bitfinex","BTCUSD",1642239473140,0.00972485,42942.0,42941.0,1.64927297]
["bitfinex","BTCUSD",1642239473340,0.00972485,42942.0,42941.0,1.57015706]
["bitfinex","BTCUSD",1642239473841,0.00972485,42942.0,42941.0,0.87373566]
["bitfinex","BTCUSD",1642239475142,0.00972485,42942.0,42941.0,0.80603566]
["bitfinex","BTCUSD",1642239475359,0.00972485,42942.0,42941.0,0.82803566]
["bitfinex","BTCUSD",1642239476762,0.00972485,42942.0,42941.0,0.80603566]
["bitfinex","BTCUSD",1642239479416,0.00972485,42942.0,42941.0,0.82803566]
["bitfinex","BTCUSD",1642239480220,0.00972485,42942.0,42941.0,0.78323566]
["bitfinex","BTCUSD",1642239480822,0.00972485,42942.0,42941.0,0.76123566]
["bitfinex","BTCUSD",1642239481421,0.00972485,42942.0,42941.0,0.78223566]
["bitfinex","BTCUSD",1642239481621,0.00972485,42942.0,42941.0,0.84045366]
["bitfinex","BTCUSD",1642239482722,0.00972485,42942.0,42941.0,0.81945366]
["bitfinex","BTCUSD",1642239485265,0.00972485,42942.0,42941.0,0.77465366]
["bitfinex","BTCUSD",1642239485867,0.00972485,42942.0,42941.0,1.47176591]
["bitfinex","BTCUSD",1642239488717,0.00972485,42942.0,42941.0,0.77465366]
["bitfinex","BTCUSD",1642239490367,0.00972485,42942.0,42941.0,0.72985366]
["bitfinex","BTCUSD",1642239490970,0.00972485,42942.0,42941.0,0.78807166]
["bitfinex","BTCUSD",1642239492968,0.00280109,42942.0,42941.0,0.78807166]
["bitfinex","BTCUSD",1642239493268,0.00280109,42942.0,42941.0,0.058218]
["bitfinex","BTCUSD",1642239493867,0.00973434,42942.0,42941.0,0.058218]
["bitfinex","BTCUSD",1642239494517,0.00973434,42942.0,42941.0,0.15934337]
["bitfinex","BTCUSD",1642239494717,0.00973434,42942.0,42941.0,0.058218]
["bitfinex","BTCUSD",1642239495221,0.00973434,42942.0,42941.0,0.013618]
["bitfinex","BTCUSD",1642239497217,0.00973434,42942.0,42941.0,0.71077399]
["bitfinex","BTCUSD",1642239498366,0.00973434,42942.0,42941.0,0.013618]
["bitfinex","BTCUSD",1642239498969,6.876e-05,42943.0,42941.0,0.71454478]
["bitfinex","BTCUSD",1642239500172,6.876e-05,42943.0,42941.0,0.66994478]
["bitfinex","BTCUSD",1642239500574,6.876e-05,42943.0,42939.0,0.174605]
["bitfinex","BTCUSD",1642239500780,0.31775301,42942.0,42935.0,0.423535]
["bitfinex","BTCUSD",1642239500976,0.31775301,42942.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642239500977,0.09276551,42941.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642239502914,0.41689626,42941.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642239503515,0.44789626,42941.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642239503816,0.41689626,42941.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642239504018,0.41689626,42941.0,42938.0,0.00144328]
["bitfinex","BTCUSD",1642239505218,0.41689626,42941.0,42936.0,0.65535328]
["bitfinex","BTCUSD",1642239505468,0.44589626,42941.0,42936.0,0.65535328]
["bitfinex","BTCUSD",1642239506070,0.41689626,42941.0,42936.0,0.65535328]
["bitfinex","BTCUSD",1642239507470,0.44889626,42941.0,42936.0,0.65535328]
["bitfinex","BTCUSD",1642239508871,0.44889626,42941.0,42937.0,0.24748144]
["bitfinex","BTCUSD",1642239509110,0.44889626,42941.0,42938.0,0.00168383]
["bitfinex","BTCUSD",1642239509314,0.41689626,42941.0,42938.0,0.00168383]
["bitfinex","BTCUSD",1642239509510,0.44889626,42941.0,42938.0,0.00168383]
["bitfinex","BTCUSD",1642239510212,0.44889626,42941.0,42936.0,0.61233711]
["bitfinex","BTCUSD",1642239510411,0.44889626,42941.0,42937.0,0.26646994]
["bitfinex","BTCUSD",1642239510610,0.08992603,42940.0,42937.0,0.26646994]
["bitfinex","BTCUSD",1642239510811,0.09044035,42940.0,42937.0,0.26646994]
["bitfinex","BTCUSD",1642239511015,0.09044035,42940.0,42936.0,0.61233711]
["bitfinex","BTCUSD",1642239511413,0.09044035,42940.0,42936.0,0.67055811]
["bitfinex","BTCUSD",1642239511613,0.10962526,42943.0,42936.0,0.61233711]
["bitfinex","BTCUSD",1642239512212,0.3090118,42941.0,42936.0,0.8774808]
["bitfinex","BTCUSD",1642239512412,0.09533629,42940.0,42936.0,0.61233711]
["bitfinex","BTCUSD",1642239515369,0.09533629,42940.0,42936.0,0.56753711]
["bitfinex","BTCUSD",1642239515769,0.03619972,42937.0,42936.0,0.56753711]
["bitfinex","BTCUSD",1642239518012,0.03619972,42937.0,42936.0,0.90090491]
["bitfinex","BTCUSD",1642239518212,0.10648444,42940.0,42936.0,0.90090491]
["bitfinex","BTCUSD",1642239519014,0.10648444,42940.0,42936.0,0.9025481]
["bitfinex","BTCUSD",1642239520217,0.10648444,42940.0,42936.0,0.5691803]
["bitfinex","BTCUSD",1642239520473,0.10648444,42940.0,42936.0,0.5242803]
["bitfinex","BTCUSD",1642239524122,0.10648444,42940.0,42938.0,0.00163961]
["bitfinex","BTCUSD",1642239525318,0.10648444,42940.0,42936.0,0.47947672]
["bitfinex","BTCUSD",1642239526623,0.03805071,42941.0,42936.0,0.47947672]
["bitfinex","BTCUSD",1642239527021,0.35027263,42941.0,42936.0,0.47947672]
["bitfinex","BTCUSD",1642239529070,0.35893963,42941.0,42936.0,0.47947672]
["bitfinex","BTCUSD",1642239529668,0.36017371,42941.0,42936.0,0.47947672]
["bitfinex","BTCUSD",1642239530569,0.36017371,42941.0,42936.0,0.43477672]
["bitfinex","BTCUSD",1642239530770,0.42024086,42937.0,42936.0,0.43477672]
["bitfinex","BTCUSD",1642239530970,0.51638158,42937.0,42936.0,0.43477672]
["bitfinex","BTCUSD",1642239531171,0.51638158,42937.0,42936.0,0.41477672]
["bitfinex","BTCUSD",1642239531615,0.53938158,42937.0,42936.0,0.41477672]
["bitfinex","BTCUSD",1642239531816,0.44324086,42937.0,42936.0,0.41477672]
["bitfinex","BTCUSD",1642239533015,0.023,42937.0,42936.0,0.41477672]
["bitfinex","BTCUSD",1642239533216,0.11707517,42937.0,42936.0,0.41477672]
["bitfinex","BTCUSD",1642239533416,0.0949664,42940.0,42936.0,0.41477672]
["bitfinex","BTCUSD",1642239534115,0.00867315,42938.0,42936.0,0.41477672]
["bitfinex","BTCUSD",1642239535371,0.00867315,42938.0,42936.0,0.36957672]
["bitfinex","BTCUSD",1642239539118,0.47853947,42939.0,42936.0,0.36957672]
["bitfinex","BTCUSD",1642239539521,0.50153947,42939.0,42936.0,0.36957672]
["bitfinex","BTCUSD",1642239540317,0.44453947,42939.0,42936.0,0.36957672]
["bitfinex","BTCUSD",1642239540619,0.44453947,42939.0,42936.0,0.32497672]
["bitfinex","BTCUSD",1642239541017,0.00866366,42940.0,42936.0,0.32497672]
["bitfinex","BTCUSD",1642239543968,0.00456152,42940.0,42936.0,0.32497672]
["bitfinex","BTCUSD",1642239545570,0.00456152,42940.0,42936.0,0.28037672]
["bitfinex","BTCUSD",1642239550488,0.00456152,42940.0,42936.0,0.23567672]
["bitfinex","BTCUSD",1642239551989,0.00456152,42940.0,42936.0,0.29389772]
["bitfinex","BTCUSD",1642239552190,0.00456152,42940.0,42936.0,0.23567672]
["bitfinex","BTCUSD",1642239555620,0.00456152,42940.0,42936.0,0.19057672]
["bitfinex","BTCUSD",1642239558968,0.0095292,42940.0,42936.0,0.19057672]
["bitfinex","BTCUSD",1642239560572,0.0095292,42940.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239562723,0.0095292,42940.0,42939.0,0.25587701]
["bitfinex","BTCUSD",1642239563124,0.03157991,42941.0,42939.0,0.25587701]
["bitfinex","BTCUSD",1642239564025,0.0095292,42940.0,42939.0,0.25587701]
["bitfinex","BTCUSD",1642239564225,0.0095292,42940.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239565475,0.0095292,42940.0,42939.0,0.34365121]
["bitfinex","BTCUSD",1642239565669,0.0095292,42940.0,42939.0,0.29905121]
["bitfinex","BTCUSD",1642239566070,0.0095292,42940.0,42936.0,0.20389572]
["bitfinex","BTCUSD",1642239566271,0.0095292,42940.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239567172,0.0095292,42940.0,42937.0,0.31198689]
["bitfinex","BTCUSD",1642239568175,0.0095292,42940.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239568176,0.33939741,42939.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239568376,0.1065721,42938.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239568975,0.00124478,42938.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239569227,1.01014836,42937.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239569427,1.38641436,42937.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239569630,0.68641436,42937.0,42936.0,0.14567672]
["bitfinex","BTCUSD",1642239570631,0.68641436,42937.0,42936.0,0.10107672]
["bitfinex","BTCUSD",1642239570829,0.31014836,42937.0,42936.0,0.10107672]
["bitfinex","BTCUSD",1642239571029,0.41000435,42937.0,42936.0,0.10107672]
["bitfinex","BTCUSD",1642239571629,0.43800435,42937.0,42936.0,0.10107672]
["bitfinex","BTCUSD",1642239572430,0.41000435,42937.0,42936.0,0.10107672]
["bitfinex","BTCUSD",1642239573672,0.43800435,42937.0,42936.0,0.10107672]
["bitfinex","BTCUSD",1642239574073,0.43800435,42937.0,42936.0,0.10294473]
["bitfinex","BTCUSD",1642239575272,0.41000435,42937.0,42936.0,0.10294473]
["bitfinex","BTCUSD",1642239575776,0.43300435,42937.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239576173,1.43300435,42937.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239576379,1.90927035,42937.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239576840,0.80927035,42937.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239577041,0.88627035,42937.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239577442,0.78627035,42937.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239577640,0.80927035,42937.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239577941,0.399266,42937.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239578342,0.023,42937.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239579741,0.035,42938.0,42936.0,0.05814473]
["bitfinex","BTCUSD",1642239580573,0.035,42938.0,42936.0,0.01354473]
["bitfinex","BTCUSD",1642239582673,0.08839717,42940.0,42936.0,0.01354473]
["bitfinex","BTCUSD",1642239583073,0.08839717,42940.0,42936.0,0.07176273]
["bitfinex","BTCUSD",1642239584124,0.08839717,42940.0,42936.0,0.01354473]
["bitfinex","BTCUSD",1642239585627,0.08839717,42940.0,42932.0,0.02857546]
["bitfinex","BTCUSD",1642239586130,0.08839717,42940.0,42933.0,0.00010315]
["bitfinex","BTCUSD",1642239586327,1.03487397,42941.0,42938.0,0.25507673]
["bitfinex","BTCUSD",1642239586626,1.03487397,42941.0,42933.0,0.00010315]
["bitfinex","BTCUSD",1642239586829,0.08771852,42940.0,42933.0,0.00010315]
["bitfinex","BTCUSD",1642239587127,0.08771852,42940.0,42932.0,0.116436]
["bitfinex","BTCUSD",1642239587328,0.98687397,42941.0,42932.0,0.116436]
["bitfinex","BTCUSD",1642239587627,0.39419079,42941.0,42936.0,0.25010609]
["bitfinex","BTCUSD",1642239587872,0.50985399,42941.0,42936.0,0.25010609]
["bitfinex","BTCUSD",1642239588073,0.42019079,42941.0,42936.0,0.25010609]
["bitfinex","BTCUSD",1642239588273,0.39419079,42941.0,42936.0,0.25010609]
["bitfinex","BTCUSD",1642239588473,0.48435374,42941.0,42936.0,0.25010609]
["bitfinex","BTCUSD",1642239589073,0.48435374,42941.0,42938.0,0.00157348]
["bitfinex","BTCUSD",1642239589677,0.50735374,42941.0,42938.0,0.00157348]
["bitfinex","BTCUSD",1642239590277,0.50735374,42941.0,42938.0,0.05979148]
["bitfinex","BTCUSD",1642239590478,0.41719079,42941.0,42938.0,0.05979148]
["bitfinex","BTCUSD",1642239590680,0.02857991,42941.0,42938.0,0.01509148]
["bitfinex","BTCUSD",1642239591726,0.02857991,42941.0,42938.0,0.00157348]
["bitfinex","BTCUSD",1642239592527,0.00557991,42941.0,42938.0,0.00157348]
["bitfinex","BTCUSD",1642239594031,0.00557991,42941.0,42939.0,0.00152937]
["bitfinex","BTCUSD",1642239595676,0.00557991,42941.0,42936.0,0.26662479]
["bitfinex","BTCUSD",1642239598678,0.00557991,42941.0,42936.0,0.25167742]
["bitfinex","BTCUSD",1642239599129,0.00557991,42941.0,42938.0,0.00302341]
["bitfinex","BTCUSD",1642239600523,0.00557991,42941.0,42938.0,0.06123941]
["bitfinex","BTCUSD",1642239600723,0.00557991,42941.0,42938.0,0.01633941]
["bitfinex","BTCUSD",1642239602525,0.00557991,42941.0,42938.0,0.00302341]
["bitfinex","BTCUSD",1642239603976,0.00557991,42941.0,42940.0,0.00154767]
["bitfinex","BTCUSD",1642239605774,0.00557991,42941.0,42936.0,0.26604735]
["bitfinex","BTCUSD",1642239607028,0.00557991,42941.0,42934.0,0.65589732]
["bitfinex","BTCUSD",1642239607226,0.00557991,42941.0,42934.0,0.058222]
["bitfinex","BTCUSD",1642239607429,0.00557991,42941.0,42935.0,6.877e-05]
["bitfinex","BTCUSD",1642239608028,0.00557991,42941.0,42936.0,0.28737373]
["bitfinex","BTCUSD",1642239608427,0.25367775,42940.0,42936.0,0.28737373]
["bitfinex","BTCUSD",1642239608727,0.00557991,42941.0,42936.0,0.28737373]
["bitfinex","BTCUSD",1642239608927,0.00557991,42941.0,42937.0,0.00156096]
["bitfinex","BTCUSD",1642239610127,0.09421103,42941.0,42937.0,0.00156096]
["bitfinex","BTCUSD",1642239610375,0.00557991,42941.0,42937.0,0.00156096]
["bitfinex","BTCUSD",1642239610776,0.00557991,42941.0,42936.0,0.24423469]
["bitfinex","BTCUSD",1642239613378,0.00557991,42941.0,42938.0,0.058216]
["bitfinex","BTCUSD",1642239613978,0.01089684,42941.0,42938.0,0.05958049]
["bitfinex","BTCUSD",1642239614833,0.01089684,42941.0,42938.0,0.11779043]
["bitfinex","BTCUSD",1642239615433,0.01089684,42941.0,42938.0,0.05958049]
["bitfinex","BTCUSD",1642239615734,0.01089684,42941.0,42938.0,0.00136449]
["bitfinex","BTCUSD",1642239615932,0.01089684,42941.0,42936.0,0.7984745]
["bitfinex","BTCUSD",1642239616336,0.01089684,42941.0,42937.0,0.59767532]
["bitfinex","BTCUSD",1642239617979,0.32127128,42941.0,42937.0,0.59767532]
["bitfinex","BTCUSD",1642239618781,0.32127128,42941.0,42936.0,0.7984745]
["bitfinex","BTCUSD",1642239618979,0.00513382,42940.0,42939.0,0.00159012]
["bitfinex","BTCUSD",1642239619782,0.00513382,42940.0,42937.0,0.59426544]
["bitfinex","BTCUSD",1642239620584,0.00513382,42940.0,42935.0,0.69738144]
["bitfinex","BTCUSD",1642239620988,0.00513382,42940.0,42936.0,0.26157322]
["bitfinex","BTCUSD",1642239621184,6.877e-05,42939.0,42936.0,0.26157322]
["bitfinex","BTCUSD",1642239623936,0.00543158,42939.0,42936.0,0.26157322]
["bitfinex","BTCUSD",1642239624537,0.00543158,42939.0,42935.0,0.058221]
["bitfinex","BTCUSD",1642239625788,0.00543158,42939.0,42934.0,0.27854251]
["bitfinex","BTCUSD",1642239625989,0.00543158,42939.0,42932.0,0.071136]
["bitfinex","BTCUSD",1642239627992,0.00543158,42939.0,42935.0,0.25147335]
["bitfinex","BTCUSD",1642239628491,0.00543158,42939.0,42933.0,0.59771038]
["bitfinex","BTCUSD",1642239628890,0.00543158,42939.0,42934.0,0.058222]
["bitfinex","BTCUSD",1642239629128,0.00552598,42938.0,42934.0,0.058222]
["bitfinex","BTCUSD",1642239629329,0.00552598,42938.0,42935.0,0.058217]
["bitfinex","BTCUSD",1642239629529,0.00552598,42938.0,42935.0,0.33165644]
["bitfinex","BTCUSD",1642239629730,0.00552598,42938.0,42935.0,0.27343944]
["bitfinex","BTCUSD",1642239630530,0.00552598,42938.0,42934.0,0.65593238]
["bitfinex","BTCUSD",1642239631031,0.00552598,42938.0,42934.0,0.61123238]
["bitfinex","BTCUSD",1642239631530,0.00552598,42938.0,42934.0,0.87578393]
["bitfinex","BTCUSD",1642239631730,0.00552598,42938.0,42934.0,0.86226193]
["bitfinex","BTCUSD",1642239633583,0.00552598,42938.0,42934.0,0.59771038]
["bitfinex","BTCUSD",1642239633983,6.877e-05,42939.0,42933.0,0.59771038]
["bitfinex","BTCUSD",1642239634683,6.877e-05,42939.0,42934.0,0.33092661]
["bitfinex","BTCUSD",1642239636082,6.877e-05,42939.0,42934.0,0.28612661]
["bitfinex","BTCUSD",1642239636483,6.877e-05,42939.0,42932.0,0.59771038]
["bitfinex","BTCUSD",1642239637532,0.3434389,42935.0,42932.0,0.59771038]
["bitfinex","BTCUSD",1642239637731,0.3434389,42935.0,42931.0,0.89901108]
["bitfinex","BTCUSD",1642239637931,0.3434389,42935.0,42931.0,0.59771038]
["bitfinex","BTCUSD",1642239638136,0.79496944,42935.0,42931.0,0.59771038]
["bitfinex","BTCUSD",1642239639030,0.80313704,42935.0,42931.0,0.59771038]
["bitfinex","BTCUSD",1642239639232,0.45969814,42935.0,42931.0,0.59771038]
["bitfinex","BTCUSD",1642239639933,0.47369814,42935.0,42930.0,2.92576364]
["bitfinex","BTCUSD",1642239640380,0.74188381,42935.0,42931.0,6.876e-05]
["bitfinex","BTCUSD",1642239640982,0.74188381,42935.0,42930.0,2.8810324]
["bitfinex","BTCUSD",1642239641383,0.72788381,42935.0,42930.0,2.8810324]
["bitfinex","BTCUSD",1642239641584,0.00605155,42933.0,42930.0,2.8810324]
["bitfinex","BTCUSD",1642239642985,0.00605155,42933.0,42930.0,0.59771038]
["bitfinex","BTCUSD",1642239643786,0.00731728,42933.0,42930.0,0.59771038]
["bitfinex","BTCUSD",1642239643988,0.0153785,42933.0,42930.0,0.59771038]
["bitfinex","BTCUSD",1642239644231,0.0153785,42933.0,42925.0,0.59771038]
["bitfinex","BTCUSD",1642239644432,0.0736205,42933.0,42925.0,0.59771038]
["bitfinex","BTCUSD",1642239644635,0.26678454,42928.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642239645031,0.0875827,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642239645231,0.0882044,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642239645434,1.08949035,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642239645634,1.18949035,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642239645832,1.56575635,42927.0,42926.0,8.595e-05]
["bitfinex","BTCUSD",1642239646035,1.126266,42926.0,42925.0,0.55299633]
["bitfinex","BTCUSD",1642239646233,0.37751574,42926.0,42925.0,0.55299633]
["bitfinex","BTCUSD",1642239646532,0.20632081,42926.0,42925.0,0.55299633]
["bitfinex","BTCUSD",1642239646832,0.20632081,42926.0,42924.0,0.55299633]
["bitfinex","BTCUSD",1642239647033,0.61402323,42925.0,42924.0,0.55299633]
["bitfinex","BTCUSD",1642239647233,0.16402323,42925.0,42924.0,0.55299633]
["bitfinex","BTCUSD",1642239647433,0.26402323,42925.0,42924.0,0.55299633]
["bitfinex","BTCUSD",1642239647634,0.2653211,42925.0,42924.0,0.55299633]
["bitfinex","BTCUSD",1642239648088,0.26105988,42925.0,42922.0,0.69732878]
["bitfinex","BTCUSD",1642239648488,0.26105988,42925.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642239648489,0.05825555,42923.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642239648692,0.09081217,42922.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642239649088,0.11651055,42923.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642239649288,0.08802032,42922.0,42921.0,0.0011]
["bitfinex","BTCUSD",1642239649487,0.10504965,42925.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642239650788,0.10447465,42925.0,42922.0,6.876e-05]
["bitfinex","BTCUSD",1642239651193,0.10447465,42925.0,42916.0,0.66613264]
["bitfinex","BTCUSD",1642239651633,0.058255,42923.0,42917.0,0.66621859]
["bitfinex","BTCUSD",1642239652036,0.27464501,42921.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642239652334,0.09805541,42925.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642239653636,0.44115628,42922.0,42918.0,6.876e-05]
["bitfinex","BTCUSD",1642239654036,0.44115628,42922.0,42920.0,0.00265257]
["bitfinex","BTCUSD",1642239654236,0.44115628,42922.0,42917.0,0.66385397]
["bitfinex","BTCUSD",1642239654836,0.44115628,42922.0,42919.0,0.59788554]
["bitfinex","BTCUSD",1642239655884,0.47015628,42922.0,42919.0,0.59788554]
["bitfinex","BTCUSD",1642239656086,0.08826456,42921.0,42919.0,0.55318554]
["bitfinex","BTCUSD",1642239656585,0.08951573,42921.0,42913.0,1.1336]
["bitfinex","BTCUSD",1642239656784,0.08951573,42921.0,42913.0,0.0021]
["bitfinex","BTCUSD",1642239657385,0.08951573,42921.0,42914.0,0.01115351]
["bitfinex","BTCUSD",1642239657585,0.20604173,42921.0,42914.0,0.01115351]
["bitfinex","BTCUSD",1642239657985,0.31131143,42915.0,42914.0,0.01115351]
["bitfinex","BTCUSD",1642239658188,0.20604173,42921.0,42914.0,0.01115351]
["bitfinex","BTCUSD",1642239658386,0.20604173,42921.0,42914.0,0.01122227]
["bitfinex","BTCUSD",1642239658586,0.058259,42920.0,42914.0,1.97733719]
["bitfinex","BTCUSD",1642239658787,0.00125117,42921.0,42914.0,1.97733719]
["bitfinex","BTCUSD",1642239658989,0.00171703,42920.0,42916.0,0.00182868]
["bitfinex","BTCUSD",1642239659437,0.00171703,42920.0,42916.0,0.30837697]
["bitfinex","BTCUSD",1642239660242,0.00171703,42920.0,42916.0,0.00182868]
["bitfinex","BTCUSD",1642239661241,0.00171703,42920.0,42914.0,2.22103208]
["bitfinex","BTCUSD",1642239661440,8.595e-05,42919.0,42914.0,2.22103208]
["bitfinex","BTCUSD",1642239661842,8.595e-05,42919.0,42914.0,0.28716621]
["bitfinex","BTCUSD",1642239661843,6.876e-05,42918.0,42914.0,0.28716621]
["bitfinex","BTCUSD",1642239662241,6.876e-05,42918.0,42913.0,0.0021]
["bitfinex","BTCUSD",1642239662442,6.876e-05,42918.0,42914.0,0.69757183]
["bitfinex","BTCUSD",1642239663281,6.876e-05,42918.0,42913.0,0.0021]
["bitfinex","BTCUSD",1642239663480,6.876e-05,42918.0,42913.0,0.33724504]
["bitfinex","BTCUSD",1642239663680,6.876e-05,42918.0,42913.0,0.33224504]
["bitfinex","BTCUSD",1642239663881,6.876e-05,42918.0,42916.0,0.00167269]
["bitfinex","BTCUSD",1642239664080,0.00669159,42918.0,42916.0,0.00167269]
["bitfinex","BTCUSD",1642239664480,0.00669159,42918.0,42916.0,2.41355796]
["bitfinex","BTCUSD",1642239666182,0.00669159,42918.0,42916.0,2.36885796]
["bitfinex","BTCUSD",1642239666634,0.00669159,42918.0,42915.0,0.59794544]
["bitfinex","BTCUSD",1642239667831,0.00669159,42918.0,42913.0,0.59794544]
["bitfinex","BTCUSD",1642239668631,0.00669159,42918.0,42912.0,0.25864148]
["bitfinex","BTCUSD",1642239669131,0.0057577,42917.0,42912.0,0.25864148]
["bitfinex","BTCUSD",1642239669531,0.0057577,42917.0,42916.0,2.78746326]
["bitfinex","BTCUSD",1642239671188,0.0057577,42917.0,42916.0,2.74266326]
["bitfinex","BTCUSD",1642239671591,0.00600496,42917.0,42916.0,2.74266326]
["bitfinex","BTCUSD",1642239673991,0.00686428,42917.0,42916.0,2.74266326]
["bitfinex","BTCUSD",1642239676240,0.00686428,42917.0,42916.0,2.69766326]
["bitfinex","BTCUSD",1642239676643,0.00661702,42917.0,42916.0,2.69766326]
["bitfinex","BTCUSD",1642239680381,0.00661702,42917.0,42915.0,0.59794544]
["bitfinex","BTCUSD",1642239681483,0.00661702,42917.0,42915.0,0.55294544]
["bitfinex","BTCUSD",1642239682836,0.00661702,42917.0,42916.0,2.50292699]
["bitfinex","BTCUSD",1642239684033,6.876e-05,42918.0,42916.0,2.50292699]
["bitfinex","BTCUSD",1642239685234,6.876e-05,42918.0,42915.0,0.55294544]
["bitfinex","BTCUSD",1642239685982,6.876e-05,42918.0,42913.0,0.69757183]
["bitfinex","BTCUSD",1642239685983,6.876e-05,42918.0,42913.0,1.43941444]
["bitfinex","BTCUSD",1642239686183,6.876e-05,42918.0,42914.0,0.69757183]
["bitfinex","BTCUSD",1642239686383,6.876e-05,42918.0,42914.0,0.65297183]
["bitfinex","BTCUSD",1642239686785,6.876e-05,42918.0,42913.0,0.65297183]
["bitfinex","BTCUSD",1642239687185,6.876e-05,42918.0,42915.0,1.98438218]
["bitfinex","BTCUSD",1642239687383,6.876e-05,42918.0,42915.0,1.98338218]
["bitfinex","BTCUSD",1642239688885,6.876e-05,42918.0,42913.0,0.65297183]
["bitfinex","BTCUSD",1642239689134,0.00683653,42918.0,42913.0,0.65197183]
["bitfinex","BTCUSD",1642239689735,0.00683653,42918.0,42915.0,0.59796124]
["bitfinex","BTCUSD",1642239690336,0.00683653,42918.0,42916.0,2.39593423]
["bitfinex","BTCUSD",1642239690736,0.00683653,42918.0,42916.0,2.39493423]
["bitfinex","BTCUSD",1642239691335,0.00683653,42918.0,42916.0,2.35003423]
["bitfinex","BTCUSD",1642239693187,0.09871114,42918.0,42914.0,0.59796124]
["bitfinex","BTCUSD",1642239693389,0.00683653,42918.0,42914.0,0.59796124]
["bitfinex","BTCUSD",1642239693987,6.876e-05,42918.0,42917.0,0.00167779]
["bitfinex","BTCUSD",1642239696388,6.876e-05,42918.0,42915.0,2.2691445]
["bitfinex","BTCUSD",1642239699000,6.876e-05,42918.0,42917.0,0.00168026]
["bitfinex","BTCUSD",1642239701400,6.876e-05,42918.0,42915.0,2.24212198]
["bitfinex","BTCUSD",1642239702802,6.876e-05,42918.0,42915.0,2.23712198]
["bitfinex","BTCUSD",1642239703702,6.876e-05,42918.0,42914.0,0.59796124]
["bitfinex","BTCUSD",1642239703905,6.876e-05,42918.0,42917.0,0.00149747]
["bitfinex","BTCUSD",1642239706642,6.876e-05,42918.0,42914.0,0.29231095]
["bitfinex","BTCUSD",1642239709194,6.876e-05,42918.0,42916.0,0.00171696]
["bitfinex","BTCUSD",1642239711632,6.876e-05,42918.0,42913.0,3.17042481]
["bitfinex","BTCUSD",1642239712835,6.876e-05,42918.0,42914.0,0.33587148]
["bitfinex","BTCUSD",1642239713637,6.876e-05,42918.0,42913.0,3.17042481]
["bitfinex","BTCUSD",1642239714038,0.00178715,42918.0,42915.0,0.00172239]
["bitfinex","BTCUSD",1642239716519,0.00178715,42918.0,42913.0,0.81194401]
["bitfinex","BTCUSD",1642239716724,0.00178715,42918.0,42912.0,0.55881903]
["bitfinex","BTCUSD",1642239716920,0.00178715,42918.0,42914.0,2.09999416]
["bitfinex","BTCUSD",1642239718525,0.00178715,42918.0,42912.0,0.0021]
["bitfinex","BTCUSD",1642239719022,0.00085855,42917.0,42916.0,0.00216252]
["bitfinex","BTCUSD",1642239720237,0.37712455,42917.0,42916.0,0.00216252]
["bitfinex","BTCUSD",1642239721637,0.24393351,42915.0,42913.0,2.44620348]
["bitfinex","BTCUSD",1642239721837,0.376266,42914.0,42913.0,2.44620348]
["bitfinex","BTCUSD",1642239722536,0.24393351,42915.0,42913.0,2.44620348]
["bitfinex","BTCUSD",1642239723185,0.00085855,42917.0,42913.0,2.44620348]
["bitfinex","BTCUSD",1642239723386,0.376266,42916.0,42914.0,0.0952493]
["bitfinex","BTCUSD",1642239723590,0.00085855,42917.0,42915.0,0.09445635]
["bitfinex","BTCUSD",1642239723986,40.02906876,42918.0,42915.0,0.09445635]
["bitfinex","BTCUSD",1642239724387,40.02906876,42918.0,42916.0,0.34127046]
["bitfinex","BTCUSD",1642239725188,40.02906876,42918.0,42916.0,0.058241]
["bitfinex","BTCUSD",1642239725389,40.02906876,42918.0,42917.0,0.09706432]
["bitfinex","BTCUSD",1642239725989,40.06606876,42918.0,42916.0,0.058241]
["bitfinex","BTCUSD",1642239726490,40.06606876,42918.0,42917.0,0.55314975]
["bitfinex","BTCUSD",1642239726736,40.44233476,42918.0,42917.0,0.55314975]
["bitfinex","BTCUSD",1642239727338,40.44233476,42918.0,42914.0,0.00189489]
["bitfinex","BTCUSD",1642239727544,0.376266,42917.0,42914.0,0.00189489]
["bitfinex","BTCUSD",1642239727939,40.03306876,42918.0,42914.0,0.00189489]
["bitfinex","BTCUSD",1642239729141,40.03306876,42918.0,42916.0,0.00024475]
["bitfinex","BTCUSD",1642239729341,0.376266,42917.0,42916.0,0.00024475]
["bitfinex","BTCUSD",1642239731599,0.376266,42917.0,42915.0,1.87517692]
["bitfinex","BTCUSD",1642239732896,40.05206876,42918.0,42915.0,1.87517692]
["bitfinex","BTCUSD",1642239733996,40.05006876,42918.0,42916.0,0.00382589]
["bitfinex","BTCUSD",1642239734240,0.376266,42917.0,42916.0,0.00382589]
["bitfinex","BTCUSD",1642239736638,0.376266,42917.0,42916.0,0.00362589]
["bitfinex","BTCUSD",1642239737043,0.44392972,42917.0,42916.0,0.00362589]
["bitfinex","BTCUSD",1642239737240,0.376266,42917.0,42916.0,0.00362589]
["bitfinex","BTCUSD",1642239737439,1.226266,42917.0,42916.0,0.00362589]
["bitfinex","BTCUSD",1642239738089,1.255266,42917.0,42916.0,0.00362589]
["bitfinex","BTCUSD",1642239738691,0.376266,42917.0,42916.0,0.00362589]
["bitfinex","BTCUSD",1642239739089,0.376266,42917.0,42916.0,0.00196973]
["bitfinex","BTCUSD",1642239740290,0.876266,42917.0,42916.0,0.00196973]
["bitfinex","BTCUSD",1642239740492,0.376266,42917.0,42916.0,0.00196973]
["bitfinex","BTCUSD",1642239741292,0.776266,42917.0,42916.0,0.00196973]
["bitfinex","BTCUSD",1642239741742,0.45,42916.0,42912.0,0.55935221]
["bitfinex","BTCUSD",1642239742344,0.376266,42915.0,42912.0,0.55935221]
["bitfinex","BTCUSD",1642239742741,0.27326841,42914.0,42912.0,0.55935221]
["bitfinex","BTCUSD",1642239742941,0.376266,42913.0,42912.0,0.55935221]
["bitfinex","BTCUSD",1642239745241,0.27326841,42914.0,42912.0,0.55935221]
["bitfinex","BTCUSD",1642239746591,0.27326841,42914.0,42912.0,0.51425221]
["bitfinex","BTCUSD",1642239746993,0.0118379,42915.0,42912.0,0.51425221]
["bitfinex","BTCUSD",1642239747993,0.28249453,42914.0,42912.0,0.51425221]
["bitfinex","BTCUSD",1642239748193,0.28249453,42914.0,42912.0,1.61435902]
["bitfinex","BTCUSD",1642239749136,0.28249453,42914.0,42912.0,0.91671614]
["bitfinex","BTCUSD",1642239749640,0.28249453,42914.0,42912.0,0.96996132]
["bitfinex","BTCUSD",1642239749842,0.28249453,42914.0,42913.0,0.69756651]
["bitfinex","BTCUSD",1642239750538,0.28249453,42914.0,42911.0,0.69808808]
["bitfinex","BTCUSD",1642239751237,0.28249453,42914.0,42911.0,0.00052157]
["bitfinex","BTCUSD",1642239751639,0.28249453,42914.0,42910.0,0.65318808]
["bitfinex","BTCUSD",1642239752039,0.08721563,42913.0,42910.0,0.65318808]
["bitfinex","BTCUSD",1642239752241,0.376266,42912.0,42910.0,0.65318808]
["bitfinex","BTCUSD",1642239752442,0.10129832,42911.0,42910.0,0.65318808]
["bitfinex","BTCUSD",1642239752738,0.10129832,42911.0,42910.0,0.65325684]
["bitfinex","BTCUSD",1642239752998,0.10129832,42911.0,42910.0,6.876e-05]
["bitfinex","BTCUSD",1642239753898,0.09629832,42911.0,42910.0,6.876e-05]
["bitfinex","BTCUSD",1642239754098,0.10814263,42911.0,42910.0,0.00235998]
["bitfinex","BTCUSD",1642239756499,0.01184431,42911.0,42910.0,0.00235998]
["bitfinex","BTCUSD",1642239756741,0.01184431,42911.0,42907.0,0.55974676]
["bitfinex","BTCUSD",1642239756942,0.01184431,42911.0,42906.0,0.55974676]
["bitfinex","BTCUSD",1642239757841,0.376266,42910.0,42906.0,0.55974676]
["bitfinex","BTCUSD",1642239758041,0.376266,42910.0,42904.0,0.5757]
["bitfinex","BTCUSD",1642239758243,0.01313324,42911.0,42905.0,0.69919]
["bitfinex","BTCUSD",1642239758244,0.32206821,42907.0,42905.0,0.69919]
["bitfinex","BTCUSD",1642239758443,0.32206821,42907.0,42905.0,0.69927595]
["bitfinex","BTCUSD",1642239758842,0.2726917,42906.0,42905.0,0.69927595]
["bitfinex","BTCUSD",1642239759944,0.32206821,42907.0,42905.0,0.69927595]
["bitfinex","BTCUSD",1642239760149,0.34006821,42907.0,42905.0,0.75753195]
["bitfinex","BTCUSD",1642239760391,0.34006821,42907.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642239760592,0.018,42907.0,42906.0,0.69926876]
["bitfinex","BTCUSD",1642239761795,0.018,42907.0,42906.0,0.65446876]
["bitfinex","BTCUSD",1642239762596,0.01313324,42911.0,42906.0,0.65446876]
["bitfinex","BTCUSD",1642239762800,0.01313324,42911.0,42908.0,0.17474933]
["bitfinex","BTCUSD",1642239762999,6.876e-05,42910.0,42908.0,0.17474933]
["bitfinex","BTCUSD",1642239764145,0.01190254,42910.0,42908.0,0.17662098]
["bitfinex","BTCUSD",1642239764545,0.01190254,42910.0,42908.0,0.00187165]
["bitfinex","BTCUSD",1642239765547,0.01190254,42910.0,42908.0,0.06012365]
["bitfinex","BTCUSD",1642239765745,0.01190254,42910.0,42908.0,0.11837265]
["bitfinex","BTCUSD",1642239766146,0.01190254,42910.0,42908.0,0.06012065]
["bitfinex","BTCUSD",1642239766546,0.01190254,42910.0,42908.0,0.65789986]
["bitfinex","BTCUSD",1642239766746,0.01190254,42910.0,42908.0,0.61329986]
["bitfinex","BTCUSD",1642239767447,0.01190254,42910.0,42908.0,0.67155162]
["bitfinex","BTCUSD",1642239767994,0.01190254,42910.0,42908.0,0.61329986]
["bitfinex","BTCUSD",1642239768991,0.01183275,42909.0,42908.0,0.61329986]
["bitfinex","BTCUSD",1642239770094,0.01183275,42909.0,42908.0,0.01552065]
["bitfinex","BTCUSD",1642239771747,0.01183275,42909.0,42907.0,1.35558776]
["bitfinex","BTCUSD",1642239771947,0.01183275,42909.0,42907.0,2.0530589]
["bitfinex","BTCUSD",1642239772149,0.01183275,42909.0,42908.0,0.09365445]
["bitfinex","BTCUSD",1642239772348,0.01183275,42909.0,42908.0,0.058249]
["bitfinex","BTCUSD",1642239772549,0.01183275,42909.0,42908.0,0.65602406]
["bitfinex","BTCUSD",1642239773351,0.01183275,42909.0,42908.0,0.058249]
["bitfinex","BTCUSD",1642239774152,0.01183275,42909.0,42908.0,0.06004055]
["bitfinex","BTCUSD",1642239774453,0.00183275,42909.0,42908.0,0.06004055]
["bitfinex","BTCUSD",1642239774653,0.00183275,42909.0,42908.0,0.65781561]
["bitfinex","BTCUSD",1642239776297,0.00183275,42909.0,42908.0,0.06004055]
["bitfinex","BTCUSD",1642239776697,0.00183275,42909.0,42908.0,0.01544055]
["bitfinex","BTCUSD",1642239778903,40.00206876,42910.0,42908.0,0.01744345]
["bitfinex","BTCUSD",1642239779353,40.00206876,42910.0,42908.0,0.07569486]
["bitfinex","BTCUSD",1642239779554,40.00006876,42910.0,42908.0,0.07569486]
["bitfinex","BTCUSD",1642239779753,40.00006876,42910.0,42908.0,0.01744345]
["bitfinex","BTCUSD",1642239780053,40.00206876,42910.0,42908.0,0.01744345]
["bitfinex","BTCUSD",1642239781854,40.00206876,42910.0,42906.0,0.68536651]
["bitfinex","BTCUSD",1642239782054,40.01506876,42910.0,42906.0,0.68536651]
["bitfinex","BTCUSD",1642239782656,40.01506876,42910.0,42908.0,0.058249]
["bitfinex","BTCUSD",1642239783695,40.00006876,42910.0,42908.0,0.11649777]
["bitfinex","BTCUSD",1642239783896,40.00006876,42910.0,42906.0,1.25224382]
["bitfinex","BTCUSD",1642239784098,40.00806876,42910.0,42909.0,0.00409776]
["bitfinex","BTCUSD",1642239784897,40.00006876,42910.0,42909.0,0.00409776]
["bitfinex","BTCUSD",1642239786100,40.01306876,42910.0,42909.0,0.00409776]
["bitfinex","BTCUSD",1642239786750,40.01306876,42910.0,42906.0,0.78873251]
["bitfinex","BTCUSD",1642239787152,40.0,42908.0,42906.0,0.78873251]
["bitfinex","BTCUSD",1642239787853,40.0,42908.0,42906.0,1.38650757]
["bitfinex","BTCUSD",1642239788151,40.009,42908.0,42906.0,1.25224382]
["bitfinex","BTCUSD",1642239789053,40.009,42908.0,42907.0,0.00214464]
["bitfinex","BTCUSD",1642239789254,40.009,42908.0,42907.0,0.74606464]
["bitfinex","BTCUSD",1642239789854,40.009,42908.0,42907.0,0.80431764]
["bitfinex","BTCUSD",1642239790155,40.02,42908.0,42907.0,0.80431764]
["bitfinex","BTCUSD",1642239790592,40.011,42908.0,42907.0,0.80431764]
["bitfinex","BTCUSD",1642239791194,39.9651142,42908.0,42907.0,0.80431764]
["bitfinex","BTCUSD",1642239791894,39.9651142,42908.0,42907.0,0.75961764]
["bitfinex","BTCUSD",1642239792094,39.9761142,42908.0,42907.0,0.75961764]
["bitfinex","BTCUSD",1642239792295,39.9651142,42908.0,42907.0,0.75961764]
["bitfinex","BTCUSD",1642239793096,39.9651142,42908.0,42907.0,1.35753956]
["bitfinex","BTCUSD",1642239793696,39.9541142,42908.0,42907.0,1.35753956]
["bitfinex","BTCUSD",1642239794151,39.9651142,42908.0,42907.0,1.35932676]
["bitfinex","BTCUSD",1642239794949,39.9651142,42908.0,42907.0,2.59132676]
["bitfinex","BTCUSD",1642239795152,39.9651142,42908.0,42907.0,1.99340484]
["bitfinex","BTCUSD",1642239795550,39.9541142,42908.0,42907.0,1.99340484]
["bitfinex","BTCUSD",1642239795752,39.9541142,42908.0,42907.0,2.59132488]
["bitfinex","BTCUSD",1642239796151,39.9651142,42908.0,42907.0,2.59132488]
["bitfinex","BTCUSD",1642239796352,39.9651142,42908.0,42907.0,0.76140484]
["bitfinex","BTCUSD",1642239796552,39.9651142,42908.0,42907.0,2.17992617]
["bitfinex","BTCUSD",1642239796755,39.9651142,42908.0,42907.0,2.13522617]
["bitfinex","BTCUSD",1642239797154,39.9651142,42908.0,42907.0,1.41417598]
["bitfinex","BTCUSD",1642239797357,39.9651142,42908.0,42907.0,0.71670484]
["bitfinex","BTCUSD",1642239798796,39.9651142,42908.0,42907.0,2.16763719]
["bitfinex","BTCUSD",1642239798996,39.9748899,42908.0,42907.0,2.16763719]
["bitfinex","BTCUSD",1642239799598,39.9748899,42908.0,42907.0,0.71670484]
["bitfinex","BTCUSD",1642239800200,39.9718899,42908.0,42907.0,2.16413714]
["bitfinex","BTCUSD",1642239800801,39.9718899,42908.0,42907.0,1.466666]
["bitfinex","BTCUSD",1642239801961,39.9718899,42908.0,42907.0,1.421966]
["bitfinex","BTCUSD",1642239802159,39.9738899,42908.0,42907.0,1.421966]
["bitfinex","BTCUSD",1642239803357,39.9738899,42908.0,42907.0,1.363713]
["bitfinex","BTCUSD",1642239803557,39.9638899,42908.0,42907.0,1.363713]
["bitfinex","BTCUSD",1642239804258,39.9748899,42908.0,42907.0,1.363713]
["bitfinex","BTCUSD",1642239805697,39.9748899,42908.0,42907.0,2.06125979]
["bitfinex","BTCUSD",1642239805897,39.9651142,42908.0,42907.0,2.06125979]
["bitfinex","BTCUSD",1642239806296,39.9751142,42908.0,42907.0,2.06125979]
["bitfinex","BTCUSD",1642239806497,39.9641142,42908.0,42907.0,2.06125979]
["bitfinex","BTCUSD",1642239807002,39.9641142,42908.0,42907.0,1.26669863]
["bitfinex","BTCUSD",1642239807198,39.9641142,42908.0,42907.0,0.56915184]
["bitfinex","BTCUSD",1642239807999,39.9641142,42908.0,42907.0,1.16707315]
["bitfinex","BTCUSD",1642239808199,39.9761142,42908.0,42907.0,1.22532615]
["bitfinex","BTCUSD",1642239809271,39.9761142,42908.0,42907.0,2.09643613]
["bitfinex","BTCUSD",1642239810270,39.9651142,42908.0,42907.0,2.09643613]
["bitfinex","BTCUSD",1642239811472,39.9541142,42908.0,42907.0,2.09643613]
["bitfinex","BTCUSD",1642239811671,39.9541142,42908.0,42907.0,2.03818313]
["bitfinex","BTCUSD",1642239811870,39.9541142,42908.0,42907.0,1.99338313]
["bitfinex","BTCUSD",1642239812274,39.9661142,42908.0,42907.0,1.99338313]
["bitfinex","BTCUSD",1642239814108,39.9541142,42908.0,42907.0,1.99610463]
["bitfinex","BTCUSD",1642239814308,39.9691142,42908.0,42907.0,1.99610463]
["bitfinex","BTCUSD",1642239816212,39.9811142,42908.0,42907.0,1.99610463]
["bitfinex","BTCUSD",1642239816847,39.9811142,42908.0,42907.0,1.95130463]
["bitfinex","BTCUSD",1642239817047,39.9541142,42908.0,42907.0,1.18181609]
["bitfinex","BTCUSD",1642239817249,39.9541142,42908.0,42907.0,1.0821869]
["bitfinex","BTCUSD",1642239817947,40.3303802,42908.0,42907.0,1.0821869]
["bitfinex","BTCUSD",1642239818148,40.3473802,42908.0,42907.0,1.0821869]
["bitfinex","BTCUSD",1642239818749,40.3473802,42908.0,42907.0,0.4842693]
["bitfinex","BTCUSD",1642239819048,40.3303802,42908.0,42907.0,0.48512422]
["bitfinex","BTCUSD",1642239820252,40.3493802,42908.0,42907.0,0.48512422]
["bitfinex","BTCUSD",1642239821630,40.3303802,42908.0,42907.0,0.48512422]
["bitfinex","BTCUSD",1642239822028,40.3303802,42908.0,42907.0,0.44042422]
["bitfinex","BTCUSD",1642239822229,40.3493802,42908.0,42907.0,0.44042422]
["bitfinex","BTCUSD",1642239824149,40.3303802,42908.0,42907.0,0.44216854]
["bitfinex","BTCUSD",1642239824350,40.3493802,42908.0,42907.0,0.44216854]
["bitfinex","BTCUSD",1642239826855,40.3493802,42908.0,42907.0,0.39746854]
["bitfinex","BTCUSD",1642239827656,40.3303802,42908.0,42907.0,0.39746854]
["bitfinex","BTCUSD",1642239828302,40.3493802,42908.0,42907.0,0.39746854]
["bitfinex","BTCUSD",1642239829002,40.3493802,42908.0,42907.0,0.39813711]
["bitfinex","BTCUSD",1642239829200,39.9731142,42908.0,42907.0,0.39813711]
["bitfinex","BTCUSD",1642239830201,39.9721142,42908.0,42907.0,0.39813711]
["bitfinex","BTCUSD",1642239830802,39.9721142,42908.0,42907.0,0.99605471]
["bitfinex","BTCUSD",1642239831654,39.9721142,42908.0,42907.0,0.39813711]
["bitfinex","BTCUSD",1642239831853,39.9721142,42908.0,42907.0,1.94034718]
["bitfinex","BTCUSD",1642239832054,39.9721142,42908.0,42907.0,1.89574718]
["bitfinex","BTCUSD",1642239832254,39.9831142,42908.0,42907.0,1.89574718]
["bitfinex","BTCUSD",1642239832454,39.9831142,42908.0,42907.0,0.95161799]
["bitfinex","BTCUSD",1642239832655,39.9541142,42908.0,42907.0,0.95161799]
["bitfinex","BTCUSD",1642239833256,39.9541142,42908.0,42907.0,0.35353711]
["bitfinex","BTCUSD",1642239833457,39.9541142,42908.0,42907.0,1.89195144]
["bitfinex","BTCUSD",1642239834256,39.9651142,42908.0,42907.0,1.89195144]
["bitfinex","BTCUSD",1642239834759,39.9651142,42908.0,42907.0,1.0510839]
["bitfinex","BTCUSD",1642239835157,39.9651142,42908.0,42907.0,0.35353711]
["bitfinex","BTCUSD",1642239835998,39.9541142,42908.0,42907.0,0.35353711]
["bitfinex","BTCUSD",1642239836198,39.9661142,42908.0,42907.0,0.35353711]
["bitfinex","BTCUSD",1642239836999,39.9661142,42908.0,42907.0,0.30813711]
["bitfinex","BTCUSD",1642239837600,39.9661142,42908.0,42907.0,0.90606846]
["bitfinex","BTCUSD",1642239838003,40.34361494,42908.0,42907.0,0.30813711]
["bitfinex","BTCUSD",1642239838401,40.36261494,42908.0,42907.0,0.30813711]
["bitfinex","BTCUSD",1642239839651,40.33161494,42908.0,42907.0,0.30813711]
["bitfinex","BTCUSD",1642239840252,40.34961494,42908.0,42907.0,0.30813711]
["bitfinex","BTCUSD",1642239841754,40.33161494,42908.0,42907.0,0.30813711]
["bitfinex","BTCUSD",1642239842156,40.33161494,42908.0,42907.0,0.26343711]
["bitfinex","BTCUSD",1642239842356,40.34961494,42908.0,42907.0,0.26343711]
["bitfinex","BTCUSD",1642239843003,39.97334894,42908.0,42907.0,0.26343711]
["bitfinex","BTCUSD",1642239846406,39.99234894,42908.0,42907.0,0.26343711]
["bitfinex","BTCUSD",1642239847152,39.99234894,42908.0,42907.0,0.21883711]
["bitfinex","BTCUSD",1642239847352,39.95534894,42908.0,42907.0,0.21883711]
["bitfinex","BTCUSD",1642239848355,39.97034894,42908.0,42907.0,0.21883711]
["bitfinex","BTCUSD",1642239848758,39.95534894,42908.0,42907.0,0.21883711]
["bitfinex","BTCUSD",1642239850406,39.97434894,42908.0,42907.0,0.21883711]
["bitfinex","BTCUSD",1642239851807,39.95534894,42908.0,42907.0,0.21883711]
["bitfinex","BTCUSD",1642239852006,39.95534894,42908.0,42907.0,0.17423711]
["bitfinex","BTCUSD",1642239852406,39.97334894,42908.0,42907.0,0.17423711]
["bitfinex","BTCUSD",1642239853810,39.95534894,42908.0,42907.0,0.17423711]
["bitfinex","BTCUSD",1642239854455,39.97434894,42908.0,42907.0,0.17423711]
["bitfinex","BTCUSD",1642239856057,39.97434894,42908.0,42907.0,0.77220295]
["bitfinex","BTCUSD",1642239856459,39.99234894,42908.0,42907.0,0.77220295]
["bitfinex","BTCUSD",1642239857258,39.99234894,42908.0,42907.0,0.72620295]
["bitfinex","BTCUSD",1642239858308,40.01134894,42908.0,42907.0,0.72620295]
["bitfinex","BTCUSD",1642239860010,39.95534894,42908.0,42907.0,0.12823711]
["bitfinex","BTCUSD",1642239862257,39.95534894,42908.0,42907.0,0.08363711]
["bitfinex","BTCUSD",1642239864460,39.97334894,42908.0,42907.0,0.08363711]
["bitfinex","BTCUSD",1642239864657,39.97334894,42908.0,42907.0,0.68160295]
["bitfinex","BTCUSD",1642239865412,39.97334894,42908.0,42907.0,0.08363711]
["bitfinex","BTCUSD",1642239866213,39.97334894,42908.0,42907.0,0.68171616]
["bitfinex","BTCUSD",1642239866413,39.99234894,42908.0,42907.0,0.68171616]
["bitfinex","BTCUSD",1642239866617,39.97434894,42908.0,42907.0,0.68171616]
["bitfinex","BTCUSD",1642239866813,39.97434894,42908.0,42907.0,0.08363711]
["bitfinex","BTCUSD",1642239867214,39.97434894,42908.0,42907.0,0.03873711]
["bitfinex","BTCUSD",1642239867614,39.97434894,42908.0,42907.0,0.63682427]
["bitfinex","BTCUSD",1642239867814,39.95534894,42908.0,42907.0,0.63682427]
["bitfinex","BTCUSD",1642239868417,39.97434894,42908.0,42907.0,0.63682427]
["bitfinex","BTCUSD",1642239868616,39.97434894,42908.0,42907.0,0.03873711]
["bitfinex","BTCUSD",1642239869159,39.97434894,42908.0,42907.0,0.0385547]
["bitfinex","BTCUSD",1642239869859,39.95534894,42908.0,42907.0,0.0385547]
["bitfinex","BTCUSD",1642239870462,39.97434894,42908.0,42907.0,0.0385547]
["bitfinex","BTCUSD",1642239871864,39.95534894,42908.0,42907.0,0.0385547]
["bitfinex","BTCUSD",1642239872267,39.95534894,42908.0,42904.0,0.71020977]
["bitfinex","BTCUSD",1642239872465,0.08713773,42907.0,42904.0,0.59808716]
["bitfinex","BTCUSD",1642239872665,0.46340373,42907.0,42903.0,0.59808716]
["bitfinex","BTCUSD",1642239872909,0.08713773,42907.0,42904.0,0.69922]
["bitfinex","BTCUSD",1642239873711,0.0764777,42907.0,42904.0,0.69922]
["bitfinex","BTCUSD",1642239874112,0.08673631,42907.0,42905.0,0.00178955]
["bitfinex","BTCUSD",1642239874313,0.08547458,42906.0,42905.0,0.00178955]
["bitfinex","BTCUSD",1642239877263,0.08547458,42906.0,42904.0,0.71467155]
["bitfinex","BTCUSD",1642239877464,0.01025861,42907.0,42904.0,0.71467155]
["bitfinex","BTCUSD",1642239877662,0.09465329,42907.0,42904.0,0.71467155]
["bitfinex","BTCUSD",1642239877961,0.01025861,42907.0,42904.0,0.71467155]
["bitfinex","BTCUSD",1642239878963,0.09409098,42907.0,42904.0,0.71467155]
["bitfinex","BTCUSD",1642239879164,0.09429925,42907.0,42906.0,0.00162275]
["bitfinex","BTCUSD",1642239879363,40.04841345,42907.0,42906.0,0.00162275]
["bitfinex","BTCUSD",1642239879563,40.04841345,42907.0,42906.0,0.59970991]
["bitfinex","BTCUSD",1642239880163,39.96437281,42907.0,42906.0,0.59970991]
["bitfinex","BTCUSD",1642239880412,39.98237281,42907.0,42906.0,0.00162275]
["bitfinex","BTCUSD",1642239880913,39.98237281,42907.0,42905.0,0.59470991]
["bitfinex","BTCUSD",1642239881112,0.08475813,42906.0,42905.0,0.59470991]
["bitfinex","BTCUSD",1642239881712,39.98237281,42907.0,42905.0,0.59470991]
["bitfinex","BTCUSD",1642239882314,39.98237281,42907.0,42905.0,0.55000991]
["bitfinex","BTCUSD",1642239882515,40.00037281,42907.0,42905.0,0.55000991]
["bitfinex","BTCUSD",1642239882912,40.00037281,42907.0,42904.0,1.45502979]
["bitfinex","BTCUSD",1642239883414,0.08510638,42906.0,42904.0,1.45502979]
["bitfinex","BTCUSD",1642239883612,39.98237281,42907.0,42905.0,1.50904437]
["bitfinex","BTCUSD",1642239884013,0.08722444,42906.0,42905.0,1.50904437]
["bitfinex","BTCUSD",1642239884264,39.98237281,42907.0,42904.0,1.45502979]
["bitfinex","BTCUSD",1642239884464,40.00037281,42907.0,42904.0,1.45502979]
["bitfinex","BTCUSD",1642239884864,39.96437281,42907.0,42904.0,1.45502979]
["bitfinex","BTCUSD",1642239886467,39.98237281,42907.0,42904.0,1.45502979]
["bitfinex","BTCUSD",1642239886668,39.98237281,42907.0,42904.0,1.51328686]
["bitfinex","BTCUSD",1642239887169,39.98237281,42907.0,42904.0,1.45502979]
["bitfinex","BTCUSD",1642239887370,39.98237281,42907.0,42904.0,1.41002979]
["bitfinex","BTCUSD",1642239888615,40.00037281,42907.0,42904.0,1.41002979]
["bitfinex","BTCUSD",1642239889617,40.00037281,42907.0,42905.0,1.46728537]
["bitfinex","BTCUSD",1642239889817,40.00037281,42907.0,42905.0,1.46128537]
["bitfinex","BTCUSD",1642239890220,39.96437281,42907.0,42905.0,0.69154679]
["bitfinex","BTCUSD",1642239890618,39.98237281,42907.0,42905.0,0.69154679]
["bitfinex","BTCUSD",1642239890917,39.98237281,42907.0,42905.0,0.76913067]
["bitfinex","BTCUSD",1642239892157,39.96437281,42907.0,42905.0,0.76913067]
["bitfinex","BTCUSD",1642239892357,39.96437281,42907.0,42905.0,0.72453067]
["bitfinex","BTCUSD",1642239892557,39.98237281,42907.0,42905.0,0.72453067]
["bitfinex","BTCUSD",1642239893959,39.96437281,42907.0,42905.0,0.72453067]
["bitfinex","BTCUSD",1642239894358,39.96437281,42907.0,42904.0,0.82899692]
["bitfinex","BTCUSD",1642239894560,39.98237281,42907.0,42906.0,0.59788497]
["bitfinex","BTCUSD",1642239896612,39.98237281,42907.0,42906.0,0.65188497]
["bitfinex","BTCUSD",1642239897415,39.98237281,42907.0,42906.0,0.60718497]
["bitfinex","BTCUSD",1642239898413,39.98237281,42907.0,42906.0,0.054]
["bitfinex","BTCUSD",1642239898713,39.98237281,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1642239899966,39.96437281,42907.0,42905.0,0.69753111]
["bitfinex","BTCUSD",1642239900182,39.96437281,42907.0,42905.0,0.69253111]
["bitfinex","BTCUSD",1642239900566,39.98237281,42907.0,42905.0,0.74253111]
["bitfinex","BTCUSD",1642239901666,39.98237281,42907.0,42905.0,0.74563111]
["bitfinex","BTCUSD",1642239902067,39.96437281,42907.0,42905.0,0.69563111]
["bitfinex","BTCUSD",1642239902468,39.96437281,42907.0,42905.0,0.65043111]
["bitfinex","BTCUSD",1642239902668,39.98137281,42907.0,42905.0,0.70343111]
["bitfinex","BTCUSD",1642239903315,39.98137281,42907.0,42905.0,0.76168741]
["bitfinex","BTCUSD",1642239904119,39.96437281,42907.0,42905.0,0.70868741]
["bitfinex","BTCUSD",1642239904717,39.98137281,42907.0,42905.0,0.76368741]
["bitfinex","BTCUSD",1642239906019,39.96437281,42907.0,42905.0,0.70868741]
["bitfinex","BTCUSD",1642239906220,39.96437281,42907.0,42905.0,0.65043111]
["bitfinex","BTCUSD",1642239906657,39.98237281,42907.0,42905.0,0.70743111]
["bitfinex","BTCUSD",1642239907559,39.98237281,42907.0,42905.0,0.66263111]
["bitfinex","BTCUSD",1642239908160,39.98237281,42907.0,42906.0,0.59788713]
["bitfinex","BTCUSD",1642239908660,40.00037281,42907.0,42906.0,0.057]
["bitfinex","BTCUSD",1642239909061,39.96437281,42907.0,42905.0,0.0031]
["bitfinex","BTCUSD",1642239909463,0.02996485,42906.0,42905.0,0.0031]
["bitfinex","BTCUSD",1642239909660,0.0599297,42906.0,42905.0,0.0031]
["bitfinex","BTCUSD",1642239910260,0.0599297,42906.0,42905.0,0.78042659]
["bitfinex","BTCUSD",1642239911538,0.0598577,42906.0,42905.0,0.78042659]
["bitfinex","BTCUSD",1642239912541,0.0598577,42906.0,42905.0,0.54561729]
["bitfinex","BTCUSD",1642239912741,0.0598577,42906.0,42905.0,0.61161729]
["bitfinex","BTCUSD",1642239913145,0.0598577,42906.0,42905.0,0.54561729]
["bitfinex","BTCUSD",1642239913944,0.07011523,42906.0,42905.0,0.54561729]
["bitfinex","BTCUSD",1642239914562,0.04022238,42906.0,42905.0,0.54561729]
["bitfinex","BTCUSD",1642239914761,0.07011523,42906.0,42905.0,0.62061729]
["bitfinex","BTCUSD",1642239916063,0.07011523,42906.0,42905.0,0.54561729]
["bitfinex","BTCUSD",1642239916662,0.07011523,42906.0,42905.0,0.62961729]
["bitfinex","BTCUSD",1642239917464,0.07011523,42906.0,42905.0,0.58481729]
["bitfinex","BTCUSD",1642239918713,0.07011523,42906.0,42905.0,0.50081729]
["bitfinex","BTCUSD",1642239920317,38.5986911,42907.0,42906.0,1.7]
["bitfinex","BTCUSD",1642239920515,38.5986911,42907.0,42906.0,2.88850142]
["bitfinex","BTCUSD",1642239920516,36.9513542,42907.0,42906.0,2.88850142]
["bitfinex","BTCUSD",1642239920716,34.78549759,42907.0,42906.0,4.14045142]
["bitfinex","BTCUSD",1642239920919,33.78579759,42907.0,42906.0,4.54045142]
["bitfinex","BTCUSD",1642239921116,33.31992059,42907.0,42906.0,4.68904906]
["bitfinex","BTCUSD",1642239921316,32.38819991,42907.0,42906.0,5.42280125]
["bitfinex","BTCUSD",1642239921514,31.8840627,42907.0,42906.0,5.42280125]
["bitfinex","BTCUSD",1642239921763,31.8840627,42907.0,42906.0,5.48105125]
["bitfinex","BTCUSD",1642239921764,27.49981514,42907.0,42906.0,5.48105125]
["bitfinex","BTCUSD",1642239921964,27.36531514,42907.0,42906.0,6.07415064]
["bitfinex","BTCUSD",1642239922165,11.37320403,42907.0,42906.0,6.07415064]
["bitfinex","BTCUSD",1642239922366,2.4093461,42907.0,42906.0,6.37176725]
["bitfinex","BTCUSD",1642239922563,0.84042876,42927.0,42907.0,0.95]
["bitfinex","BTCUSD",1642239922564,0.82882876,42927.0,42907.0,0.95]
["bitfinex","BTCUSD",1642239922765,0.12612876,42927.0,42926.0,0.0012148]
["bitfinex","BTCUSD",1642239922965,0.12612876,42927.0,42926.0,0.8203448]
["bitfinex","BTCUSD",1642239923163,0.69495986,42929.0,42926.0,0.8203448]
["bitfinex","BTCUSD",1642239923164,0.88684614,42942.0,42926.0,1.02364908]
["bitfinex","BTCUSD",1642239923364,0.88684614,42942.0,42928.0,0.08675524]
["bitfinex","BTCUSD",1642239923568,0.34071518,42945.0,42934.0,0.058214]
["bitfinex","BTCUSD",1642239923765,0.34071518,42945.0,42935.0,0.14201315]
["bitfinex","BTCUSD",1642239923966,0.00061885,42942.0,42939.0,0.058207]
["bitfinex","BTCUSD",1642239924365,0.00060166,42941.0,42939.0,0.058207]
["bitfinex","BTCUSD",1642239924769,0.00058447,42940.0,42939.0,0.058207]
["bitfinex","BTCUSD",1642239925614,0.00058447,42940.0,42939.0,0.116414]
["bitfinex","BTCUSD",1642239926415,0.00058447,42940.0,42939.0,0.28018995]
["bitfinex","BTCUSD",1642239927017,0.00058447,42940.0,42939.0,0.97885995]
["bitfinex","BTCUSD",1642239927616,0.00058447,42940.0,42939.0,1.03415995]
["bitfinex","BTCUSD",1642239928417,0.26032874,42948.0,42939.0,1.03415995]
["bitfinex","BTCUSD",1642239928616,0.15277875,42948.0,42943.0,0.058204]
["bitfinex","BTCUSD",1642239928820,0.00012033,42947.0,42943.0,0.058204]
["bitfinex","BTCUSD",1642239929265,0.00010314,42946.0,42943.0,0.058204]
["bitfinex","BTCUSD",1642239929667,0.0005351,42951.0,42944.0,0.16708018]
["bitfinex","BTCUSD",1642239929668,8.595e-05,42945.0,42944.0,0.16708018]
["bitfinex","BTCUSD",1642239929868,8.595e-05,42945.0,42944.0,0.23411018]
["bitfinex","BTCUSD",1642239930064,8.595e-05,42945.0,42944.0,0.93269018]
["bitfinex","BTCUSD",1642239930483,8.595e-05,42945.0,42944.0,1.03269018]
["bitfinex","BTCUSD",1642239932265,8.595e-05,42945.0,42944.0,1.23269018]
["bitfinex","BTCUSD",1642239932465,8.595e-05,42945.0,42944.0,2.42009018]
["bitfinex","BTCUSD",1642239932665,8.595e-05,42945.0,42944.0,2.54809018]
["bitfinex","BTCUSD",1642239933117,8.595e-05,42945.0,42944.0,2.42561]
["bitfinex","BTCUSD",1642239933318,0.69187105,42952.0,42944.0,2.42561]
["bitfinex","BTCUSD",1642239933520,0.69187105,42952.0,42946.0,0.058197]
["bitfinex","BTCUSD",1642239933819,1.00008595,42950.0,42949.0,0.058197]
["bitfinex","BTCUSD",1642239934121,1.00008595,42950.0,42949.0,0.756697]
["bitfinex","BTCUSD",1642239934520,8.595e-05,42950.0,42949.0,0.856697]
["bitfinex","BTCUSD",1642239934719,0.00508595,42950.0,42949.0,0.913697]
["bitfinex","BTCUSD",1642239935119,0.65508595,42950.0,42949.0,0.913697]
["bitfinex","BTCUSD",1642239936121,1.05008595,42950.0,42949.0,0.856697]
["bitfinex","BTCUSD",1642239936666,0.65008595,42950.0,42949.0,0.856697]
["bitfinex","BTCUSD",1642239936860,0.65308595,42950.0,42949.0,0.927697]
["bitfinex","BTCUSD",1642239937060,1.05308595,42950.0,42949.0,0.927697]
["bitfinex","BTCUSD",1642239937563,1.05308595,42950.0,42949.0,0.882897]
["bitfinex","BTCUSD",1642239937961,0.65308595,42950.0,42949.0,0.882897]
["bitfinex","BTCUSD",1642239938165,0.65008595,42950.0,42949.0,0.811897]
["bitfinex","BTCUSD",1642239938762,0.9142558,42950.0,42949.0,0.917897]
["bitfinex","BTCUSD",1642239938962,0.9142558,42950.0,42949.0,0.92394915]
["bitfinex","BTCUSD",1642239939166,0.9142558,42950.0,42949.0,0.91055215]
["bitfinex","BTCUSD",1642239939362,0.26416985,42950.0,42949.0,0.91055215]
["bitfinex","BTCUSD",1642239939764,0.42072775,42950.0,42949.0,0.81055215]
["bitfinex","BTCUSD",1642239940064,2.17072775,42950.0,42949.0,0.70455215]
["bitfinex","BTCUSD",1642239940263,2.15272775,42950.0,42949.0,0.70455215]
["bitfinex","BTCUSD",1642239940717,2.17072775,42950.0,42949.0,0.70455215]
["bitfinex","BTCUSD",1642239942519,2.17072775,42950.0,42949.0,0.65985215]
["bitfinex","BTCUSD",1642239942520,2.54699375,42950.0,42949.0,0.65985215]
["bitfinex","BTCUSD",1642239942720,2.55099375,42950.0,42949.0,0.35985215]
["bitfinex","BTCUSD",1642239943319,2.55099375,42950.0,42949.0,0.15985215]
["bitfinex","BTCUSD",1642239943719,2.39443585,42950.0,42949.0,0.15985215]
["bitfinex","BTCUSD",1642239943920,2.39443585,42950.0,42949.0,0.16433265]
["bitfinex","BTCUSD",1642239944567,2.37243585,42950.0,42949.0,0.16433265]
["bitfinex","BTCUSD",1642239944769,2.39343585,42950.0,42949.0,0.16433265]
["bitfinex","BTCUSD",1642239946070,0.00294735,42949.0,42938.0,0.00124686]
["bitfinex","BTCUSD",1642239946370,0.00294735,42949.0,42939.0,0.00018909]
["bitfinex","BTCUSD",1642239946371,0.058223,42944.0,42939.0,0.00018909]
["bitfinex","BTCUSD",1642239946568,0.376266,42943.0,42939.0,0.00018909]
["bitfinex","BTCUSD",1642239946770,0.376266,42943.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642239946973,0.31052329,42938.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642239947171,0.6969784,42937.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642239947370,0.75520496,42937.0,42935.0,0.00025786]
["bitfinex","BTCUSD",1642239947571,1.05,42936.0,42932.0,0.5604714]
["bitfinex","BTCUSD",1642239948213,1.05,42936.0,42931.0,0.5604714]
["bitfinex","BTCUSD",1642239948614,1.05,42936.0,42931.0,0.6604714]
["bitfinex","BTCUSD",1642239948813,1.069,42936.0,42932.0,0.69876]
["bitfinex","BTCUSD",1642239951116,0.019,42936.0,42932.0,0.69876]
["bitfinex","BTCUSD",1642239952177,0.6969784,42937.0,42932.0,0.69876]
["bitfinex","BTCUSD",1642239952774,0.7159784,42937.0,42933.0,0.058218]
["bitfinex","BTCUSD",1642239953776,0.7159784,42937.0,42934.0,0.74375]
["bitfinex","BTCUSD",1642239953975,0.71851692,42937.0,42934.0,0.74522713]
["bitfinex","BTCUSD",1642239954176,0.69951692,42937.0,42934.0,0.74522713]
["bitfinex","BTCUSD",1642239954779,0.71751692,42937.0,42934.0,0.74522713]
["bitfinex","BTCUSD",1642239954977,0.38036238,42937.0,42934.0,0.74522713]
["bitfinex","BTCUSD",1642239955180,0.38036238,42937.0,42935.0,0.058213]
["bitfinex","BTCUSD",1642239955414,0.38036238,42937.0,42936.0,0.74371]
["bitfinex","BTCUSD",1642239956215,0.36236238,42937.0,42936.0,0.74371]
["bitfinex","BTCUSD",1642239956615,0.50204046,42937.0,42936.0,0.74371]
["bitfinex","BTCUSD",1642239956815,1.60204046,42937.0,42936.0,0.74371]
["bitfinex","BTCUSD",1642239957215,1.46236238,42937.0,42936.0,0.74371]
["bitfinex","BTCUSD",1642239957716,0.36236238,42937.0,42936.0,0.69891]
["bitfinex","BTCUSD",1642239959017,0.36236238,42937.0,42936.0,0.70038445]
["bitfinex","BTCUSD",1642239959969,0.76236238,42937.0,42936.0,0.70038445]
["bitfinex","BTCUSD",1642239960166,0.36236238,42937.0,42936.0,0.70038445]
["bitfinex","BTCUSD",1642239961667,0.36261594,42937.0,42936.0,0.70038445]
["bitfinex","BTCUSD",1642239962270,0.00279208,42937.0,42936.0,0.70038445]
["bitfinex","BTCUSD",1642239962668,0.00279208,42937.0,42936.0,0.65568445]
["bitfinex","BTCUSD",1642239966666,0.00253852,42937.0,42936.0,0.65568445]
["bitfinex","BTCUSD",1642239967670,0.00253852,42937.0,42936.0,0.61118445]
["bitfinex","BTCUSD",1642239971818,0.00279252,42937.0,42936.0,0.61118445]
["bitfinex","BTCUSD",1642239972820,0.00279252,42937.0,42936.0,0.56648445]
["bitfinex","BTCUSD",1642239974568,0.00279252,42937.0,42936.0,0.66648445]
["bitfinex","BTCUSD",1642239976670,0.00253852,42937.0,42936.0,0.66648445]
["bitfinex","BTCUSD",1642239977772,0.00253852,42937.0,42936.0,0.62188445]
["bitfinex","BTCUSD",1642239980415,0.00253852,42937.0,42936.0,2.3145079]
["bitfinex","BTCUSD",1642239981324,0.00253852,42937.0,42936.0,0.62188445]
["bitfinex","BTCUSD",1642239982177,0.00253852,42937.0,42936.0,1.85388445]
["bitfinex","BTCUSD",1642239982677,0.00253852,42937.0,42936.0,2.80537952]
["bitfinex","BTCUSD",1642239982877,0.00253852,42937.0,42936.0,3.00537952]
["bitfinex","BTCUSD",1642239984978,0.00253852,42937.0,42936.0,1.57337952]
["bitfinex","BTCUSD",1642239985818,0.00253852,42937.0,42936.0,2.27065596]
["bitfinex","BTCUSD",1642239986417,0.00253852,42937.0,42936.0,1.27456089]
["bitfinex","BTCUSD",1642239986716,0.00253852,42937.0,42936.0,0.57728445]
["bitfinex","BTCUSD",1642239987718,0.00253852,42937.0,42936.0,0.47728445]
["bitfinex","BTCUSD",1642239987919,0.00253852,42937.0,42936.0,1.02968173]
["bitfinex","BTCUSD",1642239988822,1.15165408,42937.0,42936.0,1.02968173]
["bitfinex","BTCUSD",1642239989020,1.15165408,42937.0,42936.0,0.43198445]
["bitfinex","BTCUSD",1642239989285,1.15197148,42937.0,42936.0,0.43198445]
["bitfinex","BTCUSD",1642239990388,0.90285592,42937.0,42936.0,0.43198445]
["bitfinex","BTCUSD",1642239992788,1.20285592,42937.0,42936.0,0.38728445]
["bitfinex","BTCUSD",1642239993017,0.90285592,42937.0,42936.0,0.38728445]
["bitfinex","BTCUSD",1642239993216,0.93885592,42937.0,42936.0,0.38728445]
["bitfinex","BTCUSD",1642239994017,0.93885592,42937.0,42936.0,0.38772653]
["bitfinex","BTCUSD",1642239994417,0.38885592,42937.0,42936.0,0.38772653]
["bitfinex","BTCUSD",1642239994818,0.35285592,42937.0,42936.0,0.38772653]
["bitfinex","BTCUSD",1642239995519,0.80285592,42937.0,42936.0,0.38772653]
["bitfinex","BTCUSD",1642239996866,0.35285592,42937.0,42936.0,0.38772653]
["bitfinex","BTCUSD",1642239997066,0.36985592,42937.0,42936.0,0.38772653]
["bitfinex","BTCUSD",1642239997466,0.71985592,42937.0,42936.0,0.38772653]
["bitfinex","BTCUSD",1642239997867,0.71985592,42937.0,42936.0,0.34312653]
["bitfinex","BTCUSD",1642239998067,0.36985592,42937.0,42936.0,0.34312653]
["bitfinex","BTCUSD",1642239998271,0.35285592,42937.0,42936.0,0.34312653]
["bitfinex","BTCUSD",1642239999270,0.63047169,42937.0,42936.0,0.34312653]
["bitfinex","BTCUSD",1642239999471,0.35285592,42937.0,42936.0,0.34312653]
["bitfinex","BTCUSD",1642240000521,0.80285592,42937.0,42936.0,0.34312653]
["bitfinex","BTCUSD",1642240000924,0.35285592,42937.0,42936.0,0.34312653]
["bitfinex","BTCUSD",1642240002323,0.00285592,42937.0,42936.0,0.34312653]
["bitfinex","BTCUSD",1642240002922,0.00285592,42937.0,42936.0,0.29822653]
["bitfinex","BTCUSD",1642240004867,0.00285592,42937.0,42936.0,0.45196431]
["bitfinex","BTCUSD",1642240005069,0.00285592,42937.0,42936.0,0.55196431]
["bitfinex","BTCUSD",1642240005869,0.00285592,42937.0,42936.0,1.78396431]
["bitfinex","BTCUSD",1642240007070,0.00285592,42937.0,42936.0,1.80096431]
["bitfinex","BTCUSD",1642240007914,0.00285592,42937.0,42936.0,3.4496316]
["bitfinex","BTCUSD",1642240008316,0.00285592,42937.0,42936.0,3.4326316]
["bitfinex","BTCUSD",1642240008517,0.00285592,42937.0,42936.0,2.2006316]
["bitfinex","BTCUSD",1642240011967,0.00285592,42937.0,42936.0,1.50335516]
["bitfinex","BTCUSD",1642240012866,0.00285592,42937.0,42936.0,1.45865516]
["bitfinex","BTCUSD",1642240014870,0.00285592,42937.0,42936.0,1.65865516]
["bitfinex","BTCUSD",1642240015071,0.00285592,42937.0,42936.0,2.94365516]
["bitfinex","BTCUSD",1642240015518,0.00285592,42937.0,42936.0,2.89065516]
["bitfinex","BTCUSD",1642240016023,0.00285592,42937.0,42936.0,1.65865516]
["bitfinex","BTCUSD",1642240016218,0.00285592,42937.0,42936.0,1.50491738]
["bitfinex","BTCUSD",1642240016921,0.00285592,42937.0,42936.0,1.33791738]
["bitfinex","BTCUSD",1642240017921,0.00285592,42937.0,42936.0,1.29311738]
["bitfinex","BTCUSD",1642240018321,0.00285592,42937.0,42936.0,1.26011738]
["bitfinex","BTCUSD",1642240018921,0.00285592,42937.0,42936.0,1.29211738]
["bitfinex","BTCUSD",1642240019574,0.00285592,42937.0,42936.0,2.52411738]
["bitfinex","BTCUSD",1642240022920,0.00285592,42937.0,42936.0,2.48141738]
["bitfinex","BTCUSD",1642240023321,0.00285592,42937.0,42936.0,1.24941738]
["bitfinex","BTCUSD",1642240023522,0.00285592,42937.0,42936.0,0.25332653]
["bitfinex","BTCUSD",1642240023921,0.00285592,42937.0,42936.0,0.15332653]
["bitfinex","BTCUSD",1642240025222,0.00285592,42937.0,42936.0,0.11932653]
["bitfinex","BTCUSD",1642240026976,0.00285592,42937.0,42936.0,1.35132653]
["bitfinex","BTCUSD",1642240027170,0.00285592,42937.0,42936.0,1.45132653]
["bitfinex","BTCUSD",1642240028071,0.00285592,42937.0,42936.0,1.40622653]
["bitfinex","BTCUSD",1642240028772,0.00285592,42937.0,42936.0,1.46442882]
["bitfinex","BTCUSD",1642240028972,0.00285592,42937.0,42936.0,1.49542882]
["bitfinex","BTCUSD",1642240029573,0.00285592,42937.0,42936.0,1.69542882]
["bitfinex","BTCUSD",1642240030423,0.00285592,42937.0,42936.0,1.66442882]
["bitfinex","BTCUSD",1642240031025,0.00285592,42937.0,42936.0,1.69642882]
["bitfinex","BTCUSD",1642240031226,0.00285592,42937.0,42936.0,1.69057882]
["bitfinex","BTCUSD",1642240031425,0.00285592,42937.0,42936.0,0.40622653]
["bitfinex","BTCUSD",1642240032026,0.00285592,42937.0,42936.0,0.20622653]
["bitfinex","BTCUSD",1642240032428,0.00285592,42937.0,42936.0,0.17422653]
["bitfinex","BTCUSD",1642240032627,0.00285592,42937.0,42936.0,0.07422653]
["bitfinex","BTCUSD",1642240033129,0.00285592,42937.0,42936.0,0.02952653]
["bitfinex","BTCUSD",1642240037093,0.77353095,42937.0,42936.0,0.02952653]
["bitfinex","BTCUSD",1642240037923,1.12353095,42937.0,42936.0,0.02952653]
["bitfinex","BTCUSD",1642240038124,0.3,42936.0,42934.0,0.02062653]
["bitfinex","BTCUSD",1642240038327,0.3,42936.0,42933.0,0.69711174]
["bitfinex","BTCUSD",1642240038626,0.42742967,42936.0,42931.0,0.59711174]
["bitfinex","BTCUSD",1642240039227,0.42742967,42936.0,42932.0,0.69876]
["bitfinex","BTCUSD",1642240039526,0.87771341,42933.0,42932.0,0.69876]
["bitfinex","BTCUSD",1642240041031,0.90071341,42933.0,42932.0,0.69876]
["bitfinex","BTCUSD",1642240041873,0.30071341,42933.0,42932.0,0.69876]
["bitfinex","BTCUSD",1642240042070,0.44554272,42933.0,42932.0,0.69876]
["bitfinex","BTCUSD",1642240042871,0.42254272,42933.0,42932.0,0.69876]
["bitfinex","BTCUSD",1642240043074,0.44954272,42933.0,42932.0,0.65406]
["bitfinex","BTCUSD",1642240043676,0.17182931,42933.0,42932.0,0.65406]
["bitfinex","BTCUSD",1642240043873,0.027,42933.0,42932.0,0.75406]
["bitfinex","BTCUSD",1642240044073,0.03017105,42933.0,42932.0,0.75571367]
["bitfinex","BTCUSD",1642240044973,0.03017105,42933.0,42932.0,1.36382541]
["bitfinex","BTCUSD",1642240045445,0.03017105,42933.0,42932.0,1.26382541]
["bitfinex","BTCUSD",1642240045645,0.00317105,42933.0,42932.0,0.75571367]
["bitfinex","BTCUSD",1642240045846,0.00317105,42933.0,42932.0,2.44850985]
["bitfinex","BTCUSD",1642240047046,0.00317105,42933.0,42932.0,2.46850985]
["bitfinex","BTCUSD",1642240047447,0.00317105,42933.0,42932.0,1.77187949]
["bitfinex","BTCUSD",1642240048147,0.00317105,42933.0,42932.0,3.15927949]
["bitfinex","BTCUSD",1642240048349,0.00317105,42933.0,42932.0,3.13927949]
["bitfinex","BTCUSD",1642240049048,0.00317105,42933.0,42932.0,3.16127949]
["bitfinex","BTCUSD",1642240050381,0.00317105,42933.0,42932.0,3.13927949]
["bitfinex","BTCUSD",1642240050783,0.00317105,42933.0,42932.0,1.90727949]
["bitfinex","BTCUSD",1642240050983,0.00317105,42933.0,42932.0,1.93027949]
["bitfinex","BTCUSD",1642240051583,0.00317105,42933.0,42932.0,1.73027949]
["bitfinex","BTCUSD",1642240052083,0.00317105,42933.0,42932.0,2.32751121]
["bitfinex","BTCUSD",1642240052682,0.00317105,42933.0,42932.0,1.33134539]
["bitfinex","BTCUSD",1642240052924,0.00317105,42933.0,42932.0,1.23177714]
["bitfinex","BTCUSD",1642240052925,0.74722578,42933.0,42932.0,1.23177714]
["bitfinex","BTCUSD",1642240053126,0.74722578,42933.0,42932.0,1.18717714]
["bitfinex","BTCUSD",1642240053527,0.74722578,42933.0,42932.0,0.58951367]
["bitfinex","BTCUSD",1642240053729,0.14722578,42933.0,42932.0,0.56651367]
["bitfinex","BTCUSD",1642240054730,0.54722578,42933.0,42932.0,0.56651367]
["bitfinex","BTCUSD",1642240056975,0.57122578,42933.0,42932.0,0.56651367]
["bitfinex","BTCUSD",1642240058175,0.57122578,42933.0,42932.0,0.52171367]
["bitfinex","BTCUSD",1642240058574,0.17122578,42933.0,42932.0,0.52171367]
["bitfinex","BTCUSD",1642240058974,0.17022578,42933.0,42932.0,0.52171367]
["bitfinex","BTCUSD",1642240060420,0.69303286,42933.0,42932.0,0.52171367]
["bitfinex","BTCUSD",1642240060622,0.69303286,42933.0,42932.0,0.52071367]
["bitfinex","BTCUSD",1642240061021,0.71803286,42933.0,42932.0,0.52771367]
["bitfinex","BTCUSD",1642240061222,0.16803286,42933.0,42932.0,0.52771367]
["bitfinex","BTCUSD",1642240061825,0.02817105,42933.0,42932.0,0.52771367]
["bitfinex","BTCUSD",1642240062023,0.02817105,42933.0,42932.0,0.62771367]
["bitfinex","BTCUSD",1642240063025,0.00317105,42933.0,42932.0,0.63071367]
["bitfinex","BTCUSD",1642240063225,0.00317105,42933.0,42932.0,0.58601367]
["bitfinex","BTCUSD",1642240063423,0.00317105,42933.0,42932.0,0.48601367]
["bitfinex","BTCUSD",1642240063625,0.00317105,42933.0,42932.0,0.58601367]
["bitfinex","BTCUSD",1642240064974,0.00317105,42933.0,42932.0,0.60401367]
["bitfinex","BTCUSD",1642240065174,0.00317105,42933.0,42932.0,0.59401367]
["bitfinex","BTCUSD",1642240066575,0.00317105,42933.0,42932.0,0.57601367]
["bitfinex","BTCUSD",1642240067074,0.00317105,42933.0,42932.0,0.59601367]
["bitfinex","BTCUSD",1642240068127,0.00317105,42933.0,42932.0,0.55131367]
["bitfinex","BTCUSD",1642240069129,0.00317105,42933.0,42932.0,1.05131367]
["bitfinex","BTCUSD",1642240072293,0.00317105,42933.0,42932.0,2.28331367]
["bitfinex","BTCUSD",1642240072892,0.00317105,42933.0,42932.0,2.26331367]
["bitfinex","BTCUSD",1642240073091,0.00317105,42933.0,42932.0,2.28431367]
["bitfinex","BTCUSD",1642240073292,0.00317105,42933.0,42932.0,2.23921367]
["bitfinex","BTCUSD",1642240074293,0.00317105,42933.0,42932.0,2.23297272]
["bitfinex","BTCUSD",1642240074892,0.00317105,42933.0,42932.0,2.43297272]
["bitfinex","BTCUSD",1642240075092,0.00317105,42933.0,42932.0,2.45297272]
["bitfinex","BTCUSD",1642240075292,0.00317105,42933.0,42932.0,2.43197272]
["bitfinex","BTCUSD",1642240075546,0.00317105,42933.0,42932.0,1.19997272]
["bitfinex","BTCUSD",1642240076446,0.00317105,42933.0,42932.0,0.99997272]
["bitfinex","BTCUSD",1642240076746,0.00317105,42933.0,42932.0,1.99607404]
["bitfinex","BTCUSD",1642240076946,0.00317105,42933.0,42932.0,2.01707404]
["bitfinex","BTCUSD",1642240077146,0.00317105,42933.0,42932.0,1.99707404]
["bitfinex","BTCUSD",1642240078149,0.00317105,42933.0,42932.0,1.95227404]
["bitfinex","BTCUSD",1642240078351,0.00317105,42933.0,42932.0,1.45227404]
["bitfinex","BTCUSD",1642240078851,0.00317105,42933.0,42932.0,1.95227404]
["bitfinex","BTCUSD",1642240079052,0.00555045,42933.0,42932.0,1.97127404]
["bitfinex","BTCUSD",1642240079481,0.00555045,42933.0,42932.0,1.87127404]
["bitfinex","BTCUSD",1642240080283,0.00555045,42933.0,42932.0,2.52859517]
["bitfinex","BTCUSD",1642240080480,0.00555045,42933.0,42932.0,2.02859517]
["bitfinex","BTCUSD",1642240080681,0.00555045,42933.0,42932.0,2.12859517]
["bitfinex","BTCUSD",1642240081081,0.00555045,42933.0,42932.0,2.14659517]
["bitfinex","BTCUSD",1642240081883,0.00555045,42933.0,42932.0,2.12859517]
["bitfinex","BTCUSD",1642240082785,0.00555045,42933.0,42932.0,0.33517272]
["bitfinex","BTCUSD",1642240083231,0.00555045,42933.0,42932.0,0.29007272]
["bitfinex","BTCUSD",1642240088378,0.00555045,42933.0,42932.0,0.24537272]
["bitfinex","BTCUSD",1642240088978,0.00369807,42933.0,42932.0,0.24537272]
["bitfinex","BTCUSD",1642240090180,0.00369807,42933.0,42932.0,0.84312118]
["bitfinex","BTCUSD",1642240090630,0.00369807,42933.0,42932.0,0.24537272]
["bitfinex","BTCUSD",1642240091031,0.00369807,42933.0,42932.0,0.24937272]
["bitfinex","BTCUSD",1642240092530,0.00369807,42933.0,42932.0,0.24537272]
["bitfinex","BTCUSD",1642240093332,0.00369807,42933.0,42932.0,0.20047272]
["bitfinex","BTCUSD",1642240094176,0.01329525,42933.0,42932.0,0.20047272]
["bitfinex","BTCUSD",1642240094876,0.01329525,42933.0,42932.0,0.19737272]
["bitfinex","BTCUSD",1642240095677,0.01329525,42933.0,42932.0,0.79040982]
["bitfinex","BTCUSD",1642240095877,0.01329525,42933.0,42932.0,0.69737272]
["bitfinex","BTCUSD",1642240096078,0.01329525,42933.0,42932.0,0.79737272]
["bitfinex","BTCUSD",1642240096878,0.01329525,42933.0,42932.0,1.7934571]
["bitfinex","BTCUSD",1642240097077,0.01329525,42933.0,42932.0,1.8124571]
["bitfinex","BTCUSD",1642240097678,0.01329525,42933.0,42932.0,1.7934571]
["bitfinex","BTCUSD",1642240098331,0.01329525,42933.0,42932.0,1.7488571]
["bitfinex","BTCUSD",1642240099034,0.00645849,42933.0,42932.0,1.7488571]
["bitfinex","BTCUSD",1642240101136,0.00645849,42933.0,42932.0,1.7678571]
["bitfinex","BTCUSD",1642240101538,0.00645849,42933.0,42932.0,0.77177272]
["bitfinex","BTCUSD",1642240101780,0.00645849,42933.0,42932.0,0.75277272]
["bitfinex","BTCUSD",1642240102782,0.00645849,42933.0,42932.0,1.7488537]
["bitfinex","BTCUSD",1642240103182,0.00645849,42933.0,42932.0,1.7688537]
["bitfinex","BTCUSD",1642240103385,0.00645849,42933.0,42932.0,1.7240537]
["bitfinex","BTCUSD",1642240104083,0.00330228,42933.0,42932.0,1.72572536]
["bitfinex","BTCUSD",1642240104282,0.00330228,42933.0,42932.0,1.22572536]
["bitfinex","BTCUSD",1642240104484,0.00330228,42933.0,42932.0,1.20572536]
["bitfinex","BTCUSD",1642240105083,0.00330228,42933.0,42932.0,1.72472536]
["bitfinex","BTCUSD",1642240106135,0.00330228,42933.0,42932.0,1.62472536]
["bitfinex","BTCUSD",1642240106633,0.00330228,42933.0,42932.0,1.60572536]
["bitfinex","BTCUSD",1642240106836,0.00330228,42933.0,42932.0,1.61542536]
["bitfinex","BTCUSD",1642240107033,0.00330228,42933.0,42932.0,1.63042536]
["bitfinex","BTCUSD",1642240108033,0.00330228,42933.0,42932.0,1.13042536]
["bitfinex","BTCUSD",1642240108233,0.00330228,42933.0,42932.0,1.82775331]
["bitfinex","BTCUSD",1642240108437,0.00330228,42933.0,42932.0,1.76805331]
["bitfinex","BTCUSD",1642240109035,0.00330228,42933.0,42932.0,0.77197233]
["bitfinex","BTCUSD",1642240109282,0.00330228,42933.0,42932.0,0.67407051]
["bitfinex","BTCUSD",1642240111186,0.00330228,42933.0,42932.0,0.69607051]
["bitfinex","BTCUSD",1642240111580,0.00330228,42933.0,42932.0,0.09831666]
["bitfinex","BTCUSD",1642240111786,1.96264228,42933.0,42932.0,0.09831666]
["bitfinex","BTCUSD",1642240111981,2.33890828,42933.0,42932.0,0.09831666]
["bitfinex","BTCUSD",1642240112181,1.90605278,42932.0,42931.0,0.59942937]
["bitfinex","BTCUSD",1642240112485,2.28231878,42932.0,42931.0,0.00167552]
["bitfinex","BTCUSD",1642240113153,2.30431878,42932.0,42931.0,0.00167552]
["bitfinex","BTCUSD",1642240113354,2.30431878,42932.0,42926.0,0.59775385]
["bitfinex","BTCUSD",1642240113654,0.05824441,42929.0,42927.0,0.00012033]
["bitfinex","BTCUSD",1642240113856,1.6147794,42928.0,42927.0,0.00012033]
["bitfinex","BTCUSD",1642240114057,1.88932887,42928.0,42927.0,0.00012033]
["bitfinex","BTCUSD",1642240114856,1.88932887,42928.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642240115057,1.40923216,42927.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642240115256,1.78549816,42927.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642240115758,1.40923216,42927.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642240117181,1.43323216,42927.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642240117581,0.18323216,42927.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642240118182,0.524,42927.0,42926.0,0.00013752]
["bitfinex","BTCUSD",1642240118384,0.524,42927.0,42925.0,0.55309137]
["bitfinex","BTCUSD",1642240118581,0.524,42927.0,42926.0,0.55309137]
["bitfinex","BTCUSD",1642240118782,0.024,42927.0,42926.0,0.55309137]
["bitfinex","BTCUSD",1642240118988,0.02639215,42927.0,42926.0,0.55497288]
["bitfinex","BTCUSD",1642240119184,0.05339215,42927.0,42926.0,0.55497288]
["bitfinex","BTCUSD",1642240119384,0.02939215,42927.0,42926.0,0.55497288]
["bitfinex","BTCUSD",1642240119985,0.02939215,42927.0,42926.0,0.00188151]
["bitfinex","BTCUSD",1642240120828,0.02939215,42927.0,42926.0,1.69560988]
["bitfinex","BTCUSD",1642240121636,0.00239215,42927.0,42926.0,1.79560988]
["bitfinex","BTCUSD",1642240122730,0.00239215,42927.0,42926.0,1.09819326]
["bitfinex","BTCUSD",1642240123633,0.00239215,42927.0,42926.0,1.00839326]
["bitfinex","BTCUSD",1642240124030,0.00265337,42927.0,42926.0,1.01030064]
["bitfinex","BTCUSD",1642240128539,0.00265337,42927.0,42926.0,1.01020064]
["bitfinex","BTCUSD",1642240128941,0.00265337,42927.0,42926.0,0.91020064]
["bitfinex","BTCUSD",1642240129140,0.01171176,42927.0,42926.0,0.90998662]
["bitfinex","BTCUSD",1642240130740,0.01171176,42927.0,42926.0,1.6074044]
["bitfinex","BTCUSD",1642240131979,0.01171176,42927.0,42926.0,0.69911114]
["bitfinex","BTCUSD",1642240132185,0.01171176,42927.0,42926.0,0.00169336]
["bitfinex","BTCUSD",1642240133481,0.01171176,42927.0,42925.0,0.01522236]
["bitfinex","BTCUSD",1642240133981,0.01171176,42927.0,42926.0,0.0015938]
["bitfinex","BTCUSD",1642240138643,0.01171176,42927.0,42924.0,2.48209664]
["bitfinex","BTCUSD",1642240139685,0.01171176,42927.0,42925.0,0.058229]
["bitfinex","BTCUSD",1642240143532,0.01171176,42927.0,42926.0,0.5]
["bitfinex","BTCUSD",1642240143732,0.01171176,42927.0,42926.0,0.4094]
["bitfinex","BTCUSD",1642240144134,0.00252674,42927.0,42926.0,0.4094]
["bitfinex","BTCUSD",1642240145533,0.00252674,42927.0,42925.0,0.058229]
["bitfinex","BTCUSD",1642240145934,0.00252674,42927.0,42926.0,0.81310641]
["bitfinex","BTCUSD",1642240146535,0.00252674,42927.0,42926.0,0.91310641]
["bitfinex","BTCUSD",1642240148788,0.00252674,42927.0,42926.0,0.91280641]
["bitfinex","BTCUSD",1642240149188,0.00905839,42927.0,42926.0,0.91280641]
["bitfinex","BTCUSD",1642240151145,0.00905839,42927.0,42926.0,0.1]
["bitfinex","BTCUSD",1642240151347,0.00905839,42927.0,42925.0,0.75525654]
["bitfinex","BTCUSD",1642240151546,0.00905839,42927.0,42925.0,0.85525654]
["bitfinex","BTCUSD",1642240153348,0.008778,42927.0,42925.0,0.85525654]
["bitfinex","BTCUSD",1642240153748,0.008778,42927.0,42925.0,0.81055654]
["bitfinex","BTCUSD",1642240154188,0.00332051,42927.0,42925.0,0.71055654]
["bitfinex","BTCUSD",1642240154389,0.00332051,42927.0,42926.0,0.5974637]
["bitfinex","BTCUSD",1642240155589,0.00332051,42927.0,42925.0,0.6109927]
["bitfinex","BTCUSD",1642240158138,0.00332051,42927.0,42926.0,0.5974637]
["bitfinex","BTCUSD",1642240158536,0.00332051,42927.0,42926.0,0.6974637]
["bitfinex","BTCUSD",1642240158737,0.00332051,42927.0,42926.0,0.6528637]
["bitfinex","BTCUSD",1642240159137,0.1366335,42932.0,42926.0,0.6528637]
["bitfinex","BTCUSD",1642240159437,8.595e-05,42931.0,42929.0,0.058222]
["bitfinex","BTCUSD",1642240159837,6.876e-05,42930.0,42929.0,0.058222]
["bitfinex","BTCUSD",1642240160439,6.876e-05,42930.0,42929.0,0.20235102]
["bitfinex","BTCUSD",1642240160941,6.876e-05,42930.0,42929.0,0.058222]
["bitfinex","BTCUSD",1642240162388,6.876e-05,42930.0,42929.0,1.25524954]
["bitfinex","BTCUSD",1642240162590,6.876e-05,42930.0,42929.0,1.35524954]
["bitfinex","BTCUSD",1642240163889,6.876e-05,42930.0,42929.0,1.31034954]
["bitfinex","BTCUSD",1642240164088,0.00897967,42930.0,42929.0,1.31196983]
["bitfinex","BTCUSD",1642240164488,0.00897967,42930.0,42929.0,1.99495255]
["bitfinex","BTCUSD",1642240166548,0.30897967,42930.0,42929.0,1.99495255]
["bitfinex","BTCUSD",1642240167147,0.30897967,42930.0,42929.0,1.29864783]
["bitfinex","BTCUSD",1642240167348,0.30897967,42930.0,42929.0,1.19905216]
["bitfinex","BTCUSD",1642240167548,0.00897967,42930.0,42929.0,1.19905216]
["bitfinex","BTCUSD",1642240168548,0.00897967,42930.0,42929.0,0.69905216]
["bitfinex","BTCUSD",1642240168751,0.00897967,42930.0,42929.0,0.65435216]
["bitfinex","BTCUSD",1642240169189,0.00897967,42930.0,42929.0,0.65597244]
["bitfinex","BTCUSD",1642240169386,0.00897967,42930.0,42929.0,0.10162028]
["bitfinex","BTCUSD",1642240169588,0.00897967,42930.0,42929.0,0.00162028]
["bitfinex","BTCUSD",1642240170591,0.00897967,42930.0,42929.0,1.37668158]
["bitfinex","BTCUSD",1642240170991,0.00897967,42930.0,42929.0,1.47668158]
["bitfinex","BTCUSD",1642240171192,0.00897967,42930.0,42929.0,1.29864782]
["bitfinex","BTCUSD",1642240171594,0.00897967,42930.0,42929.0,1.19864782]
["bitfinex","BTCUSD",1642240171794,0.00897967,42930.0,42929.0,1.87668158]
["bitfinex","BTCUSD",1642240172294,0.00897967,42930.0,42929.0,1.19864782]
["bitfinex","BTCUSD",1642240172494,0.00897967,42930.0,42929.0,0.50162028]
["bitfinex","BTCUSD",1642240173845,0.00897967,42930.0,42929.0,0.45692028]
["bitfinex","BTCUSD",1642240174247,0.00897967,42930.0,42928.0,0.75524654]
["bitfinex","BTCUSD",1642240174647,0.00897967,42930.0,42928.0,0.058219]
["bitfinex","BTCUSD",1642240174846,0.00897967,42930.0,42928.0,0.158219]
["bitfinex","BTCUSD",1642240176047,0.00897967,42930.0,42928.0,0.75524654]
["bitfinex","BTCUSD",1642240176689,0.00897967,42930.0,42928.0,0.85524654]
["bitfinex","BTCUSD",1642240177088,0.00897967,42930.0,42928.0,0.158219]
["bitfinex","BTCUSD",1642240177395,0.00897967,42930.0,42929.0,0.64828937]
["bitfinex","BTCUSD",1642240177589,0.00897967,42930.0,42929.0,0.74828937]
["bitfinex","BTCUSD",1642240178789,0.00897967,42930.0,42929.0,0.60368937]
["bitfinex","BTCUSD",1642240178989,0.00897967,42930.0,42929.0,0.70368937]
["bitfinex","BTCUSD",1642240179196,0.00897967,42930.0,42929.0,1.90087382]
["bitfinex","BTCUSD",1642240180439,0.00897967,42930.0,42929.0,1.20368937]
["bitfinex","BTCUSD",1642240181743,0.00897967,42930.0,42929.0,1.90086756]
["bitfinex","BTCUSD",1642240181944,0.00897967,42930.0,42929.0,1.40086756]
["bitfinex","BTCUSD",1642240182442,0.00897967,42930.0,42929.0,1.30086756]
["bitfinex","BTCUSD",1642240182642,0.00897967,42930.0,42929.0,1.40086756]
["bitfinex","BTCUSD",1642240183842,0.00897967,42930.0,42929.0,1.35616756]
["bitfinex","BTCUSD",1642240184989,0.00897967,42930.0,42929.0,0.65898937]
["bitfinex","BTCUSD",1642240188235,0.00897967,42930.0,42929.0,2.39098937]
["bitfinex","BTCUSD",1642240188937,0.00897967,42930.0,42929.0,2.34628937]
["bitfinex","BTCUSD",1642240193397,0.00897967,42930.0,42929.0,2.67890259]
["bitfinex","BTCUSD",1642240193997,0.00897967,42930.0,42929.0,2.63420259]
["bitfinex","BTCUSD",1642240194900,0.00897967,42930.0,42929.0,1.40220259]
["bitfinex","BTCUSD",1642240198947,0.00897967,42930.0,42929.0,1.35720259]
["bitfinex","BTCUSD",1642240203946,0.00897967,42930.0,42929.0,1.31368497]
["bitfinex","BTCUSD",1642240205154,0.00660967,42930.0,42929.0,1.31368497]
["bitfinex","BTCUSD",1642240206153,0.00634308,42930.0,42929.0,1.54368497]
["bitfinex","BTCUSD",1642240207488,0.00634308,42930.0,42929.0,2.77568497]
["bitfinex","BTCUSD",1642240209090,6.876e-05,42930.0,42929.0,2.92988497]
["bitfinex","BTCUSD",1642240209491,6.876e-05,42930.0,42929.0,3.69335106]
["bitfinex","BTCUSD",1642240210093,6.876e-05,42930.0,42929.0,4.48936025]
["bitfinex","BTCUSD",1642240210297,1.1384,42939.0,42934.0,0.05821]
["bitfinex","BTCUSD",1642240210549,0.61507695,42941.0,42936.0,0.058211]
["bitfinex","BTCUSD",1642240210750,0.00013753,42938.0,42936.0,0.058211]
["bitfinex","BTCUSD",1642240210949,0.69879155,42949.0,42936.0,0.058211]
["bitfinex","BTCUSD",1642240210950,0.11100537,42946.0,42936.0,0.058211]
["bitfinex","BTCUSD",1642240211150,0.10920415,42946.0,42936.0,0.058211]
["bitfinex","BTCUSD",1642240211350,0.10934167,42946.0,42936.0,0.058211]
["bitfinex","BTCUSD",1642240211550,0.10934167,42946.0,42938.0,0.058207]
["bitfinex","BTCUSD",1642240211753,0.10934167,42946.0,42941.0,0.058208]
["bitfinex","BTCUSD",1642240212053,0.3332049,42945.0,42941.0,0.058208]
["bitfinex","BTCUSD",1642240212450,0.00010314,42944.0,42941.0,0.058208]
["bitfinex","BTCUSD",1642240212853,8.595e-05,42943.0,42941.0,0.058208]
["bitfinex","BTCUSD",1642240213050,8.595e-05,42943.0,42939.0,0.59765978]
["bitfinex","BTCUSD",1642240213252,6.876e-05,42942.0,42939.0,0.59765978]
["bitfinex","BTCUSD",1642240213651,0.00010314,42944.0,42939.0,0.59765978]
["bitfinex","BTCUSD",1642240214052,8.595e-05,42943.0,42942.0,0.00291778]
["bitfinex","BTCUSD",1642240214290,8.595e-05,42943.0,42938.0,0.55597756]
["bitfinex","BTCUSD",1642240214489,8.595e-05,42943.0,42938.0,0.65597756]
["bitfinex","BTCUSD",1642240214692,0.0582162,42944.0,42938.0,0.65597756]
["bitfinex","BTCUSD",1642240214891,0.11407401,42943.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642240215793,0.11272947,42944.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642240218539,0.33833705,42945.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642240218740,0.33833705,42945.0,42940.0,0.058208]
["bitfinex","BTCUSD",1642240219240,0.00238887,42944.0,42940.0,0.01727481]
["bitfinex","BTCUSD",1642240219439,0.00238887,42944.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642240219939,0.11560051,42944.0,42939.0,6.876e-05]
["bitfinex","BTCUSD",1642240220540,0.11560051,42944.0,42938.0,0.65104632]
["bitfinex","BTCUSD",1642240220541,0.55,42943.0,42938.0,0.65104632]
["bitfinex","BTCUSD",1642240220742,0.55006876,42943.0,42938.0,0.65104632]
["bitfinex","BTCUSD",1642240221142,0.55006876,42943.0,42938.0,0.1]
["bitfinex","BTCUSD",1642240221687,0.03206876,42943.0,42937.0,0.058212]
["bitfinex","BTCUSD",1642240222488,6.876e-05,42943.0,42937.0,0.058212]
["bitfinex","BTCUSD",1642240223689,6.876e-05,42943.0,42939.0,0.058206]
["bitfinex","BTCUSD",1642240223889,6.876e-05,42943.0,42941.0,0.058204]
["bitfinex","BTCUSD",1642240224090,0.00245721,42943.0,42941.0,0.058204]
["bitfinex","BTCUSD",1642240224289,0.00245721,42943.0,42941.0,0.013304]
["bitfinex","BTCUSD",1642240226541,0.00245721,42943.0,42939.0,0.11836523]
["bitfinex","BTCUSD",1642240227743,0.00245721,42943.0,42939.0,0.17657123]
["bitfinex","BTCUSD",1642240228144,0.00245721,42943.0,42941.0,0.058203]
["bitfinex","BTCUSD",1642240229044,0.00245721,42943.0,42941.0,0.06015907]
["bitfinex","BTCUSD",1642240229290,0.00245721,42943.0,42941.0,0.01545907]
["bitfinex","BTCUSD",1642240229892,0.00245721,42943.0,42941.0,0.00195607]
["bitfinex","BTCUSD",1642240230493,0.00245721,42943.0,42941.0,0.59958654]
["bitfinex","BTCUSD",1642240231523,0.00245721,42943.0,42941.0,0.00195607]
["bitfinex","BTCUSD",1642240234045,0.00245721,42943.0,42940.0,0.69959545]
["bitfinex","BTCUSD",1642240234246,0.00245721,42943.0,42940.0,0.65469545]
["bitfinex","BTCUSD",1642240237697,0.00245721,42943.0,42940.0,0.10196498]
["bitfinex","BTCUSD",1642240238099,0.00245721,42943.0,42940.0,0.00196498]
["bitfinex","BTCUSD",1642240239098,0.00245721,42943.0,42939.0,0.11837198]
["bitfinex","BTCUSD",1642240239298,0.00245721,42943.0,42939.0,0.07377198]
["bitfinex","BTCUSD",1642240240942,0.00245721,42943.0,42939.0,0.00196498]
["bitfinex","BTCUSD",1642240244049,0.00245721,42943.0,42938.0,0.75784398]
["bitfinex","BTCUSD",1642240244297,0.00245721,42943.0,42938.0,0.71274398]
["bitfinex","BTCUSD",1642240244498,0.00245721,42943.0,42939.0,0.59766591]
["bitfinex","BTCUSD",1642240244897,0.00245721,42943.0,42939.0,0.1]
["bitfinex","BTCUSD",1642240246097,0.00245721,42943.0,42938.0,0.71274398]
["bitfinex","BTCUSD",1642240246600,0.00245721,42943.0,42938.0,0.77095198]
["bitfinex","BTCUSD",1642240247699,0.00245721,42943.0,42940.0,0.5976407]
["bitfinex","BTCUSD",1642240247942,0.00245721,42943.0,42941.0,0.058208]
["bitfinex","BTCUSD",1642240249144,0.00245721,42943.0,42942.0,0.00196498]
["bitfinex","BTCUSD",1642240249343,0.00245721,42943.0,42941.0,0.01527298]
["bitfinex","BTCUSD",1642240250345,0.00245721,42943.0,42942.0,0.13463105]
["bitfinex","BTCUSD",1642240251147,0.00245721,42943.0,42942.0,0.83325105]
["bitfinex","BTCUSD",1642240251546,0.00245721,42943.0,42942.0,0.93325105]
["bitfinex","BTCUSD",1642240251797,0.00245721,42943.0,42942.0,1.07725105]
["bitfinex","BTCUSD",1642240251994,0.00245721,42943.0,42942.0,2.30925105]
["bitfinex","BTCUSD",1642240252796,0.00245721,42943.0,42942.0,2.50925105]
["bitfinex","BTCUSD",1642240253999,0.00245721,42943.0,42942.0,2.51145485]
["bitfinex","BTCUSD",1642240254402,0.00245721,42943.0,42942.0,2.46665485]
["bitfinex","BTCUSD",1642240255201,0.00245721,42943.0,42942.0,2.87566363]
["bitfinex","BTCUSD",1642240255444,0.00245721,42943.0,42942.0,2.73166363]
["bitfinex","BTCUSD",1642240255645,0.00245721,42943.0,42942.0,2.77666363]
["bitfinex","BTCUSD",1642240255846,0.4201808,42967.0,42947.0,0.058192]
["bitfinex","BTCUSD",1642240256046,1.1397,42966.0,42952.0,0.058189]
["bitfinex","BTCUSD",1642240256246,0.00127243,42965.0,42952.0,0.058189]
["bitfinex","BTCUSD",1642240256447,0.00127243,42965.0,42953.0,0.69844]
["bitfinex","BTCUSD",1642240256649,0.00029223,42960.0,42953.0,0.79844]
["bitfinex","BTCUSD",1642240256847,0.00029223,42960.0,42953.0,0.856627]
["bitfinex","BTCUSD",1642240257049,0.00027504,42959.0,42953.0,2.288627]
["bitfinex","BTCUSD",1642240257447,0.45025785,42958.0,42957.0,0.058181]
["bitfinex","BTCUSD",1642240257645,0.00025785,42958.0,42957.0,0.756551]
["bitfinex","BTCUSD",1642240258046,0.453535,42965.0,42957.0,0.756551]
["bitfinex","BTCUSD",1642240258047,0.45342085,42965.0,42957.0,0.856551]
["bitfinex","BTCUSD",1642240258448,0.00010314,42964.0,42957.0,0.856551]
["bitfinex","BTCUSD",1642240258846,8.595e-05,42963.0,42957.0,0.856551]
["bitfinex","BTCUSD",1642240259048,8.595e-05,42963.0,42957.0,0.86092402]
["bitfinex","BTCUSD",1642240259296,6.876e-05,42962.0,42957.0,0.86092402]
["bitfinex","BTCUSD",1642240259496,0.29032541,42962.0,42959.0,0.058183]
["bitfinex","BTCUSD",1642240259896,0.29032541,42962.0,42957.0,0.69991503]
["bitfinex","BTCUSD",1642240260098,0.29032541,42962.0,42957.0,0.79991503]
["bitfinex","BTCUSD",1642240260300,0.29032541,42962.0,42957.0,0.69991503]
["bitfinex","BTCUSD",1642240260899,0.30543946,42959.0,42957.0,0.69991503]
["bitfinex","BTCUSD",1642240262100,0.30543946,42959.0,42957.0,0.79991503]
["bitfinex","BTCUSD",1642240262700,0.30543946,42959.0,42957.0,0.69991503]
["bitfinex","BTCUSD",1642240262954,0.36363527,42959.0,42957.0,0.69991503]
["bitfinex","BTCUSD",1642240263154,0.30543946,42959.0,42957.0,0.69991503]
["bitfinex","BTCUSD",1642240264156,0.31232541,42962.0,42958.0,7.4e-05]
["bitfinex","BTCUSD",1642240264356,0.9,42961.0,42957.0,0.65577193]
["bitfinex","BTCUSD",1642240265156,0.28023848,42960.0,42957.0,0.65577193]
["bitfinex","BTCUSD",1642240265357,0.28023848,42960.0,42958.0,1.69269778]
["bitfinex","BTCUSD",1642240265556,0.28023848,42960.0,42959.0,0.74297]
["bitfinex","BTCUSD",1642240266368,1.03023848,42960.0,42959.0,0.74297]
["bitfinex","BTCUSD",1642240267413,1.03023848,42960.0,42959.0,0.97297]
["bitfinex","BTCUSD",1642240267816,1.05323848,42960.0,42959.0,0.97297]
["bitfinex","BTCUSD",1642240268317,1.35323848,42960.0,42959.0,0.97297]
["bitfinex","BTCUSD",1642240268715,1.05323848,42960.0,42959.0,0.97297]
["bitfinex","BTCUSD",1642240269115,1.05323848,42960.0,42959.0,0.97508523]
["bitfinex","BTCUSD",1642240269516,1.05323848,42960.0,42959.0,0.93018523]
["bitfinex","BTCUSD",1642240269716,1.05423848,42960.0,42959.0,0.93018523]
["bitfinex","BTCUSD",1642240271181,1.03023848,42960.0,42959.0,0.93018523]
["bitfinex","BTCUSD",1642240271781,1.05423848,42960.0,42959.0,0.93018523]
["bitfinex","BTCUSD",1642240273085,1.03023848,42960.0,42959.0,0.93018523]
["bitfinex","BTCUSD",1642240273783,1.05423848,42960.0,42959.0,0.93018523]
["bitfinex","BTCUSD",1642240274497,1.05423848,42960.0,42959.0,0.88548523]
["bitfinex","BTCUSD",1642240275098,1.03023848,42960.0,42959.0,0.88548523]
["bitfinex","BTCUSD",1642240275299,1.38023848,42960.0,42959.0,0.88548523]
["bitfinex","BTCUSD",1642240275701,1.05223848,42960.0,42959.0,0.88548523]
["bitfinex","BTCUSD",1642240277601,0.772,42960.0,42959.0,0.88548523]
["bitfinex","BTCUSD",1642240277800,0.775,42960.0,42959.0,0.88548523]
["bitfinex","BTCUSD",1642240278255,0.77,42960.0,42959.0,0.88548523]
["bitfinex","BTCUSD",1642240279052,0.745,42960.0,42959.0,0.88548523]
["bitfinex","BTCUSD",1642240279252,1.14729331,42960.0,42959.0,0.88548523]
["bitfinex","BTCUSD",1642240279452,1.14729331,42960.0,42959.0,0.84068523]
["bitfinex","BTCUSD",1642240279854,1.17229331,42960.0,42959.0,0.84068523]
["bitfinex","BTCUSD",1642240280255,0.77229331,42960.0,42959.0,0.84068523]
["bitfinex","BTCUSD",1642240281795,0.79729331,42960.0,42959.0,0.84068523]
["bitfinex","BTCUSD",1642240282801,0.00229331,42960.0,42959.0,0.84068523]
["bitfinex","BTCUSD",1642240283000,0.00229331,42960.0,42959.0,0.94068523]
["bitfinex","BTCUSD",1642240284601,0.00229331,42960.0,42959.0,0.89598523]
["bitfinex","BTCUSD",1642240285846,1.15229331,42960.0,42959.0,0.89598523]
["bitfinex","BTCUSD",1642240286048,1.15229331,42960.0,42959.0,0.79598523]
["bitfinex","BTCUSD",1642240287849,1.17929331,42960.0,42959.0,0.79598523]
["bitfinex","BTCUSD",1642240289497,1.17929331,42960.0,42959.0,0.75088523]
["bitfinex","BTCUSD",1642240289899,1.17729331,42960.0,42959.0,0.75088523]
["bitfinex","BTCUSD",1642240291502,1.15229331,42960.0,42959.0,0.75088523]
["bitfinex","BTCUSD",1642240291800,1.17729331,42960.0,42959.0,0.75088523]
["bitfinex","BTCUSD",1642240292001,1.17729331,42960.0,42959.0,0.75009344]
["bitfinex","BTCUSD",1642240292949,1.15229331,42960.0,42959.0,0.75009344]
["bitfinex","BTCUSD",1642240293751,1.17729331,42960.0,42959.0,0.75009344]
["bitfinex","BTCUSD",1642240294150,1.15229331,42960.0,42959.0,0.75009344]
["bitfinex","BTCUSD",1642240294551,1.15229331,42960.0,42959.0,0.70539344]
["bitfinex","BTCUSD",1642240295951,1.17729331,42960.0,42959.0,0.70539344]
["bitfinex","BTCUSD",1642240296356,1.1759842,42960.0,42959.0,0.70539344]
["bitfinex","BTCUSD",1642240296556,0.05,42958.0,42946.0,0.6959684]
["bitfinex","BTCUSD",1642240296797,0.00125234,42954.0,42950.0,0.5]
["bitfinex","BTCUSD",1642240297397,2.80211954,42951.0,42950.0,0.73]
["bitfinex","BTCUSD",1642240297597,2.80211954,42951.0,42950.0,0.23]
["bitfinex","BTCUSD",1642240297897,2.80211954,42951.0,42950.0,0.23013752]
["bitfinex","BTCUSD",1642240298397,3.17838554,42951.0,42950.0,0.23013752]
["bitfinex","BTCUSD",1642240299000,2.80211954,42951.0,42950.0,0.23013752]
["bitfinex","BTCUSD",1642240299198,2.81679524,42951.0,42950.0,0.23210235]
["bitfinex","BTCUSD",1642240299599,2.81679524,42951.0,42950.0,0.18730235]
["bitfinex","BTCUSD",1642240299798,2.83879524,42951.0,42950.0,2.4703474]
["bitfinex","BTCUSD",1642240301551,0.69619984,42951.0,42950.0,2.4703474]
["bitfinex","BTCUSD",1642240301752,0.0366757,42951.0,42950.0,2.4703474]
["bitfinex","BTCUSD",1642240301950,0.6866757,42951.0,42950.0,2.4703474]
["bitfinex","BTCUSD",1642240303248,0.0366757,42951.0,42950.0,2.4703474]
["bitfinex","BTCUSD",1642240304050,0.5866757,42951.0,42950.0,2.4703474]
["bitfinex","BTCUSD",1642240304308,0.5646757,42951.0,42950.0,2.4703474]
["bitfinex","BTCUSD",1642240304702,0.5646757,42951.0,42950.0,2.4255474]
["bitfinex","BTCUSD",1642240305803,0.5906757,42951.0,42950.0,2.4255474]
["bitfinex","BTCUSD",1642240306402,0.0401557,42951.0,42950.0,2.4255474]
["bitfinex","BTCUSD",1642240306906,0.6401557,42951.0,42950.0,2.4255474]
["bitfinex","BTCUSD",1642240307203,0.6141557,42951.0,42950.0,2.4255474]
["bitfinex","BTCUSD",1642240307803,0.6401557,42951.0,42950.0,2.4255474]
["bitfinex","BTCUSD",1642240309055,0.6401557,42951.0,42950.0,2.42562087]
["bitfinex","BTCUSD",1642240309256,0.6141557,42951.0,42950.0,2.42562087]
["bitfinex","BTCUSD",1642240309755,0.0141557,42951.0,42950.0,2.38082087]
["bitfinex","BTCUSD",1642240309955,0.0401557,42951.0,42950.0,2.38082087]
["bitfinex","BTCUSD",1642240311157,0.0141557,42951.0,42950.0,2.48082087]
["bitfinex","BTCUSD",1642240312000,0.0141557,42951.0,42950.0,3.19630087]
["bitfinex","BTCUSD",1642240313896,0.0141557,42951.0,42950.0,3.20130087]
["bitfinex","BTCUSD",1642240314097,0.00277856,42951.0,42950.0,3.201466]
["bitfinex","BTCUSD",1642240314701,0.00277856,42951.0,42950.0,3.156866]
["bitfinex","BTCUSD",1642240315297,0.00277856,42951.0,42950.0,3.134866]
["bitfinex","BTCUSD",1642240315950,0.00277856,42951.0,42950.0,3.156866]
["bitfinex","BTCUSD",1642240317355,0.00277856,42951.0,42950.0,3.134866]
["bitfinex","BTCUSD",1642240317950,0.00277856,42951.0,42950.0,3.156866]
["bitfinex","BTCUSD",1642240319193,0.00277856,42951.0,42950.0,3.134866]
["bitfinex","BTCUSD",1642240319794,0.00277856,42951.0,42950.0,3.090166]
["bitfinex","BTCUSD",1642240319997,0.00277856,42951.0,42950.0,3.112166]
["bitfinex","BTCUSD",1642240321298,0.00277856,42951.0,42950.0,3.82456076]
["bitfinex","BTCUSD",1642240321896,0.11585206,42958.0,42950.0,3.133166]
["bitfinex","BTCUSD",1642240322097,0.11585206,42958.0,42953.0,0.058192]
["bitfinex","BTCUSD",1642240322297,0.72625143,42961.0,42953.0,0.058192]
["bitfinex","BTCUSD",1642240322500,0.59572235,42961.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642240322950,0.59579111,42962.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642240323150,0.86689671,42962.0,42954.0,6.876e-05]
["bitfinex","BTCUSD",1642240323753,0.27117436,42962.0,42957.0,0.058185]
["bitfinex","BTCUSD",1642240323951,0.12006876,42962.0,42957.0,0.058185]
["bitfinex","BTCUSD",1642240324154,0.24003901,42962.0,42957.0,0.058185]
["bitfinex","BTCUSD",1642240324556,0.24003901,42962.0,42956.0,0.00285433]
["bitfinex","BTCUSD",1642240324753,0.24003901,42962.0,42954.0,0.65640564]
["bitfinex","BTCUSD",1642240324953,0.00012033,42961.0,42954.0,0.71459564]
["bitfinex","BTCUSD",1642240325355,0.00010314,42960.0,42954.0,0.15819]
["bitfinex","BTCUSD",1642240325555,0.00010314,42960.0,42954.0,0.05819]
["bitfinex","BTCUSD",1642240325756,8.595e-05,42959.0,42954.0,0.05819]
["bitfinex","BTCUSD",1642240326157,6.876e-05,42958.0,42954.0,0.05819]
["bitfinex","BTCUSD",1642240326557,0.00010314,42960.0,42954.0,0.05819]
["bitfinex","BTCUSD",1642240327001,8.595e-05,42959.0,42953.0,0.116371]
["bitfinex","BTCUSD",1642240327403,6.876e-05,42958.0,42953.0,0.116371]
["bitfinex","BTCUSD",1642240327602,6.876e-05,42958.0,42956.0,0.058188]
["bitfinex","BTCUSD",1642240327906,0.00010314,42960.0,42956.0,0.058188]
["bitfinex","BTCUSD",1642240328303,8.595e-05,42959.0,42956.0,0.058188]
["bitfinex","BTCUSD",1642240328702,6.876e-05,42958.0,42954.0,0.79842]
["bitfinex","BTCUSD",1642240329102,0.01269762,42958.0,42957.0,0.00198155]
["bitfinex","BTCUSD",1642240329501,0.36276638,42958.0,42957.0,0.00198155]
["bitfinex","BTCUSD",1642240329702,0.01276638,42958.0,42954.0,0.75560155]
["bitfinex","BTCUSD",1642240330746,0.01276638,42958.0,42955.0,0.058189]
["bitfinex","BTCUSD",1642240330951,0.01276638,42958.0,42954.0,0.75560155]
["bitfinex","BTCUSD",1642240333247,0.01276638,42958.0,42954.0,1.35186432]
["bitfinex","BTCUSD",1642240333447,0.01276638,42958.0,42955.0,0.058188]
["bitfinex","BTCUSD",1642240334047,0.01276638,42958.0,42956.0,0.00169652]
["bitfinex","BTCUSD",1642240334048,0.01742515,42958.0,42956.0,0.00169652]
["bitfinex","BTCUSD",1642240334897,0.01742515,42958.0,42955.0,0.01488452]
["bitfinex","BTCUSD",1642240336298,0.01742515,42958.0,42954.0,0.75560155]
["bitfinex","BTCUSD",1642240337499,0.01742515,42958.0,42955.0,0.058189]
["bitfinex","BTCUSD",1642240339272,0.01588386,42957.0,42954.0,0.75560155]
["bitfinex","BTCUSD",1642240339871,0.01588386,42957.0,42954.0,0.71080155]
["bitfinex","BTCUSD",1642240342804,0.01588386,42957.0,42954.0,1.30706432]
["bitfinex","BTCUSD",1642240344005,0.01694122,42956.0,42954.0,1.30706432]
["bitfinex","BTCUSD",1642240344205,0.01646505,42956.0,42954.0,1.30706432]
["bitfinex","BTCUSD",1642240344606,0.01646505,42956.0,42954.0,1.42343332]
["bitfinex","BTCUSD",1642240344906,0.01646505,42956.0,42954.0,1.37873332]
["bitfinex","BTCUSD",1642240346056,0.01646505,42956.0,42955.0,0.59626277]
["bitfinex","BTCUSD",1642240346253,0.01646505,42956.0,42955.0,1.42699277]
["bitfinex","BTCUSD",1642240346453,0.01646505,42956.0,42955.0,1.52699277]
["bitfinex","BTCUSD",1642240349300,0.01646505,42956.0,42955.0,0.93073]
["bitfinex","BTCUSD",1642240349899,0.01646505,42956.0,42955.0,0.88593]
["bitfinex","BTCUSD",1642240350200,0.01646505,42956.0,42955.0,1.48219277]
["bitfinex","BTCUSD",1642240353647,0.01646505,42956.0,42955.0,0.88593]
["bitfinex","BTCUSD",1642240354849,0.01646505,42956.0,42955.0,1.43739277]
["bitfinex","BTCUSD",1642240355448,0.01646505,42956.0,42955.0,0.84113]
["bitfinex","BTCUSD",1642240356454,0.01646505,42956.0,42955.0,1.43699437]
["bitfinex","BTCUSD",1642240359601,0.01646505,42956.0,42955.0,0.84113]
["bitfinex","BTCUSD",1642240360001,0.01646505,42956.0,42955.0,0.79613]
["bitfinex","BTCUSD",1642240365002,0.01646505,42956.0,42955.0,0.75153]
["bitfinex","BTCUSD",1642240368462,0.01581505,42956.0,42955.0,0.75153]
["bitfinex","BTCUSD",1642240369162,0.01670449,42956.0,42955.0,0.75153]
["bitfinex","BTCUSD",1642240369969,0.01670449,42956.0,42955.0,0.70683]
["bitfinex","BTCUSD",1642240374125,0.01670449,42956.0,42955.0,0.70843325]
["bitfinex","BTCUSD",1642240374925,0.01670449,42956.0,42955.0,0.66383325]
["bitfinex","BTCUSD",1642240375750,0.01670449,42956.0,42955.0,1.25969762]
["bitfinex","BTCUSD",1642240376150,0.01670449,42956.0,42955.0,0.66383325]
["bitfinex","BTCUSD",1642240380103,0.01670449,42956.0,42955.0,0.61893325]
["bitfinex","BTCUSD",1642240381004,0.01670449,42956.0,42955.0,1.21479762]
["bitfinex","BTCUSD",1642240382504,0.01670449,42956.0,42955.0,0.61893325]
["bitfinex","BTCUSD",1642240383162,0.81670449,42956.0,42953.0,0.058191]
["bitfinex","BTCUSD",1642240383367,0.94223034,42956.0,42950.0,0.0063]
["bitfinex","BTCUSD",1642240383563,0.376266,42955.0,42950.0,0.0063]
["bitfinex","BTCUSD",1642240383963,0.00121331,42951.0,42950.0,0.0063]
["bitfinex","BTCUSD",1642240384361,0.00121331,42951.0,42950.0,0.00636876]
["bitfinex","BTCUSD",1642240384562,0.00121331,42951.0,42950.0,0.50636876]
["bitfinex","BTCUSD",1642240384762,0.32967856,42952.0,42950.0,0.00636876]
["bitfinex","BTCUSD",1642240384966,0.75,42954.0,42946.0,0.81526122]
["bitfinex","BTCUSD",1642240385162,0.1431032,42953.0,42946.0,0.0582]
["bitfinex","BTCUSD",1642240385561,0.15214169,42953.0,42946.0,0.0582]
["bitfinex","BTCUSD",1642240385763,0.15214169,42953.0,42946.0,0.116397]
["bitfinex","BTCUSD",1642240385962,0.15214169,42953.0,42949.0,0.058196]
["bitfinex","BTCUSD",1642240386362,0.026,42954.0,42951.0,1.74445019]
["bitfinex","BTCUSD",1642240387610,0.026,42954.0,42951.0,1.84445019]
["bitfinex","BTCUSD",1642240387903,0.026,42954.0,42952.0,0.058193]
["bitfinex","BTCUSD",1642240388907,8.595e-05,42955.0,42952.0,0.058193]
["bitfinex","BTCUSD",1642240389107,0.00180361,42954.0,42953.0,0.058185]
["bitfinex","BTCUSD",1642240389307,0.00187237,42954.0,42953.0,0.058185]
["bitfinex","BTCUSD",1642240389709,0.00187237,42954.0,42953.0,0.94684434]
["bitfinex","BTCUSD",1642240389911,0.00187237,42954.0,42953.0,2.24127553]
["bitfinex","BTCUSD",1642240390114,0.00187237,42954.0,42953.0,2.90104619]
["bitfinex","BTCUSD",1642240390311,0.00187237,42954.0,42953.0,3.13104619]
["bitfinex","BTCUSD",1642240391960,0.00187237,42954.0,42953.0,3.16004619]
["bitfinex","BTCUSD",1642240392160,0.00187237,42954.0,42953.0,3.66004619]
["bitfinex","BTCUSD",1642240392361,0.00187237,42954.0,42953.0,3.63104619]
["bitfinex","BTCUSD",1642240392561,0.00187237,42954.0,42953.0,3.93830803]
["bitfinex","BTCUSD",1642240393063,1.1397,42966.0,42955.0,0.2]
["bitfinex","BTCUSD",1642240393261,1.1397,42966.0,42959.0,0.05817126]
["bitfinex","BTCUSD",1642240393461,0.00018909,42965.0,42962.0,0.058172]
["bitfinex","BTCUSD",1642240393660,0.00018909,42965.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642240393860,0.4501719,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642240394061,0.4501719,42964.0,42963.0,0.79828]
["bitfinex","BTCUSD",1642240394513,0.0001719,42964.0,42963.0,0.79828]
["bitfinex","BTCUSD",1642240395213,0.0001719,42964.0,42963.0,0.75368]
["bitfinex","BTCUSD",1642240396014,0.0001719,42964.0,42963.0,0.76368]
["bitfinex","BTCUSD",1642240397956,0.0001719,42964.0,42963.0,0.77468]
["bitfinex","BTCUSD",1642240398351,0.0001719,42964.0,42963.0,0.75368]
["bitfinex","BTCUSD",1642240399150,0.01452153,42964.0,42963.0,0.75565623]
["bitfinex","BTCUSD",1642240399953,0.01452153,42964.0,42963.0,0.99965623]
["bitfinex","BTCUSD",1642240400153,0.01452153,42964.0,42963.0,0.95485623]
["bitfinex","BTCUSD",1642240400558,0.01452153,42964.0,42963.0,0.94085623]
["bitfinex","BTCUSD",1642240402104,0.01452153,42964.0,42963.0,0.95285623]
["bitfinex","BTCUSD",1642240404106,0.01452153,42964.0,42963.0,0.96585623]
["bitfinex","BTCUSD",1642240405208,0.01452153,42964.0,42963.0,0.92105623]
["bitfinex","BTCUSD",1642240405462,0.01452153,42964.0,42963.0,0.89605623]
["bitfinex","BTCUSD",1642240406659,0.00452153,42964.0,42963.0,0.89605623]
["bitfinex","BTCUSD",1642240406859,0.35452153,42964.0,42963.0,0.89605623]
["bitfinex","BTCUSD",1642240409208,0.3501719,42964.0,42963.0,0.89954541]
["bitfinex","BTCUSD",1642240410211,0.0001719,42964.0,42963.0,0.85484541]
["bitfinex","BTCUSD",1642240411410,0.0001719,42964.0,42963.0,0.91301941]
["bitfinex","BTCUSD",1642240412114,0.0001719,42964.0,42963.0,0.92001941]
["bitfinex","BTCUSD",1642240414063,0.0001719,42964.0,42963.0,0.93024531]
["bitfinex","BTCUSD",1642240414264,0.0001719,42964.0,42963.0,0.92324531]
["bitfinex","BTCUSD",1642240415265,0.0001719,42964.0,42963.0,0.87864531]
["bitfinex","BTCUSD",1642240415663,0.0001719,42964.0,42963.0,0.81247131]
["bitfinex","BTCUSD",1642240416069,0.0001719,42964.0,42963.0,0.81847131]
["bitfinex","BTCUSD",1642240416467,0.0001719,42964.0,42963.0,0.71847131]
["bitfinex","BTCUSD",1642240416717,1.5501719,42964.0,42963.0,0.71847131]
["bitfinex","BTCUSD",1642240417217,0.0001719,42964.0,42963.0,0.71847131]
["bitfinex","BTCUSD",1642240417417,0.0001719,42964.0,42963.0,0.71247131]
["bitfinex","BTCUSD",1642240417620,0.9001719,42964.0,42963.0,0.71247131]
["bitfinex","BTCUSD",1642240418621,1.2501719,42964.0,42963.0,0.71247131]
["bitfinex","BTCUSD",1642240419220,1.25287341,42964.0,42963.0,0.71279696]
["bitfinex","BTCUSD",1642240420021,1.27487341,42964.0,42963.0,0.71279696]
["bitfinex","BTCUSD",1642240420221,1.27487341,42964.0,42963.0,0.66779696]
["bitfinex","BTCUSD",1642240420460,0.92487341,42964.0,42963.0,0.66779696]
["bitfinex","BTCUSD",1642240422463,0.02487341,42964.0,42963.0,0.66779696]
["bitfinex","BTCUSD",1642240422665,0.52487341,42964.0,42963.0,0.66779696]
["bitfinex","BTCUSD",1642240423563,0.02487341,42964.0,42963.0,0.66779696]
["bitfinex","BTCUSD",1642240424206,0.02487341,42964.0,42963.0,0.66747131]
["bitfinex","BTCUSD",1642240424613,0.32487341,42964.0,42963.0,0.66747131]
["bitfinex","BTCUSD",1642240425109,0.00287341,42964.0,42963.0,0.66747131]
["bitfinex","BTCUSD",1642240425309,0.00287341,42964.0,42963.0,0.62287131]
["bitfinex","BTCUSD",1642240425708,0.35287341,42964.0,42963.0,0.62287131]
["bitfinex","BTCUSD",1642240427112,0.00287341,42964.0,42963.0,0.62287131]
["bitfinex","BTCUSD",1642240427511,0.40287341,42964.0,42963.0,0.62287131]
["bitfinex","BTCUSD",1642240428060,0.43187341,42964.0,42963.0,0.62287131]
["bitfinex","BTCUSD",1642240430063,0.46087341,42964.0,42963.0,0.62287131]
["bitfinex","BTCUSD",1642240430263,0.46087341,42964.0,42963.0,0.57807131]
["bitfinex","BTCUSD",1642240431569,0.40287341,42964.0,42963.0,0.57807131]
["bitfinex","BTCUSD",1642240432210,0.43187341,42964.0,42963.0,0.57807131]
["bitfinex","BTCUSD",1642240432813,0.40287341,42964.0,42963.0,0.57807131]
["bitfinex","BTCUSD",1642240434015,0.40287341,42964.0,42963.0,0.57839696]
["bitfinex","BTCUSD",1642240434218,0.43187341,42964.0,42963.0,0.57839696]
["bitfinex","BTCUSD",1642240435315,0.43187341,42964.0,42963.0,0.53379696]
["bitfinex","BTCUSD",1642240435566,0.40287341,42964.0,42963.0,0.53379696]
["bitfinex","BTCUSD",1642240436164,0.43187341,42964.0,42963.0,0.53379696]
["bitfinex","BTCUSD",1642240438868,0.03187341,42964.0,42963.0,0.53379696]
["bitfinex","BTCUSD",1642240439067,0.03187341,42964.0,42963.0,0.53347131]
["bitfinex","BTCUSD",1642240439911,0.00287341,42964.0,42963.0,0.53347131]
["bitfinex","BTCUSD",1642240440311,0.00287341,42964.0,42963.0,0.48857131]
["bitfinex","BTCUSD",1642240441414,0.45287341,42964.0,42963.0,0.48857131]
["bitfinex","BTCUSD",1642240442117,0.48187341,42964.0,42963.0,0.48857131]
["bitfinex","BTCUSD",1642240444063,0.03187341,42964.0,42963.0,0.48889696]
["bitfinex","BTCUSD",1642240445265,0.38187341,42964.0,42963.0,0.44409696]
["bitfinex","BTCUSD",1642240445467,0.35287341,42964.0,42963.0,0.44409696]
["bitfinex","BTCUSD",1642240446467,0.65287341,42964.0,42963.0,0.44409696]
["bitfinex","BTCUSD",1642240447209,0.35287341,42964.0,42963.0,0.44409696]
["bitfinex","BTCUSD",1642240448408,0.80287341,42964.0,42963.0,0.44409696]
["bitfinex","BTCUSD",1642240449209,0.80287341,42964.0,42963.0,0.44377131]
["bitfinex","BTCUSD",1642240450309,0.83187341,42964.0,42963.0,0.39897131]
["bitfinex","BTCUSD",1642240451769,0.80287341,42964.0,42963.0,0.39897131]
["bitfinex","BTCUSD",1642240452170,0.83187341,42964.0,42963.0,0.39897131]
["bitfinex","BTCUSD",1642240452373,1.38187341,42964.0,42963.0,0.39897131]
["bitfinex","BTCUSD",1642240452871,0.83187341,42964.0,42963.0,0.39897131]
["bitfinex","BTCUSD",1642240454073,0.83052266,42964.0,42963.0,0.39930948]
["bitfinex","BTCUSD",1642240454919,0.03052266,42964.0,42963.0,0.39930948]
["bitfinex","BTCUSD",1642240455116,0.03052266,42964.0,42963.0,0.49930948]
["bitfinex","BTCUSD",1642240455315,0.03052266,42964.0,42963.0,0.45450948]
["bitfinex","BTCUSD",1642240456316,0.48052266,42964.0,42963.0,0.46650948]
["bitfinex","BTCUSD",1642240458178,0.59952266,42964.0,42963.0,0.47550948]
["bitfinex","BTCUSD",1642240460478,0.45152266,42964.0,42963.0,0.40980948]
["bitfinex","BTCUSD",1642240461916,0.00152266,42964.0,42963.0,0.40980948]
["bitfinex","BTCUSD",1642240462116,0.30152266,42964.0,42963.0,0.40980948]
["bitfinex","BTCUSD",1642240462316,0.41952266,42964.0,42963.0,0.41880948]
["bitfinex","BTCUSD",1642240463617,0.00152266,42964.0,42963.0,0.40980948]
["bitfinex","BTCUSD",1642240464317,0.30152266,42964.0,42963.0,0.41880948]
["bitfinex","BTCUSD",1642240465472,0.30152266,42964.0,42963.0,0.37420948]
["bitfinex","BTCUSD",1642240465667,0.30152266,42964.0,42963.0,0.36520948]
["bitfinex","BTCUSD",1642240466869,0.30152266,42964.0,42963.0,0.26520948]
["bitfinex","BTCUSD",1642240470532,0.80152266,42964.0,42963.0,0.22000948]
["bitfinex","BTCUSD",1642240470930,0.80152266,42964.0,42963.0,0.91827948]
["bitfinex","BTCUSD",1642240472331,0.34252266,42964.0,42963.0,0.92627948]
["bitfinex","BTCUSD",1642240473764,0.30152266,42964.0,42963.0,0.91827948]
["bitfinex","BTCUSD",1642240474164,0.30152266,42964.0,42963.0,0.9203736]
["bitfinex","BTCUSD",1642240474364,0.30152266,42964.0,42963.0,0.9263736]
["bitfinex","BTCUSD",1642240475566,0.30152266,42964.0,42963.0,0.8816736]
["bitfinex","BTCUSD",1642240475970,0.95152266,42964.0,42963.0,0.8816736]
["bitfinex","BTCUSD",1642240476366,0.95152266,42964.0,42963.0,0.8756736]
["bitfinex","BTCUSD",1642240477020,0.30152266,42964.0,42963.0,0.8756736]
["bitfinex","BTCUSD",1642240478022,0.30090254,42964.0,42963.0,0.8756736]
["bitfinex","BTCUSD",1642240479022,0.60090254,42964.0,42963.0,0.8756736]
["bitfinex","BTCUSD",1642240479221,0.60152266,42964.0,42963.0,0.87561159]
["bitfinex","BTCUSD",1642240480220,0.62452266,42964.0,42963.0,0.87561159]
["bitfinex","BTCUSD",1642240480468,0.62452266,42964.0,42963.0,0.83091159]
["bitfinex","BTCUSD",1642240481069,0.32452266,42964.0,42963.0,0.83091159]
["bitfinex","BTCUSD",1642240481767,0.30152266,42964.0,42963.0,0.83091159]
["bitfinex","BTCUSD",1642240484220,0.30256335,42964.0,42963.0,0.83101494]
["bitfinex","BTCUSD",1642240485519,0.30256335,42964.0,42963.0,0.78641494]
["bitfinex","BTCUSD",1642240490069,0.00256335,42964.0,42963.0,0.78641494]
["bitfinex","BTCUSD",1642240490271,0.00256335,42964.0,42963.0,0.95644494]
["bitfinex","BTCUSD",1642240490469,0.00256335,42964.0,42963.0,1.11205717]
["bitfinex","BTCUSD",1642240490672,0.00256335,42964.0,42963.0,1.06665717]
["bitfinex","BTCUSD",1642240491210,1.24761085,42983.0,42968.0,0.44750192]
["bitfinex","BTCUSD",1642240491211,0.59727901,42972.0,42968.0,0.44750192]
["bitfinex","BTCUSD",1642240491369,0.59727901,42972.0,42969.0,0.75634083]
["bitfinex","BTCUSD",1642240491569,0.59727901,42972.0,42969.0,0.86277374]
["bitfinex","BTCUSD",1642240491830,0.59727901,42972.0,42970.0,0.16079106]
["bitfinex","BTCUSD",1642240492027,0.59727901,42972.0,42971.0,0.69815]
["bitfinex","BTCUSD",1642240492329,0.05213752,42972.0,42971.0,0.69815]
["bitfinex","BTCUSD",1642240492529,0.05213752,42972.0,42971.0,0.79815]
["bitfinex","BTCUSD",1642240493528,1.88060752,42978.0,42971.0,0.79315]
["bitfinex","BTCUSD",1642240493728,0.69780752,42978.0,42975.0,0.05816]
["bitfinex","BTCUSD",1642240493930,8.595e-05,42977.0,42975.0,0.05816]
["bitfinex","BTCUSD",1642240494129,8.595e-05,42977.0,42976.0,0.70306]
["bitfinex","BTCUSD",1642240494332,0.031,42978.0,42976.0,0.70306]
["bitfinex","BTCUSD",1642240495228,0.031,42978.0,42976.0,0.76122]
["bitfinex","BTCUSD",1642240495670,0.35686131,42979.0,42976.0,0.71652]
["bitfinex","BTCUSD",1642240496070,0.00010314,42978.0,42976.0,0.71652]
["bitfinex","BTCUSD",1642240496475,8.595e-05,42977.0,42976.0,0.72552]
["bitfinex","BTCUSD",1642240496876,8.595e-05,42977.0,42976.0,0.71652]
["bitfinex","BTCUSD",1642240498378,8.595e-05,42977.0,42976.0,0.73052]
["bitfinex","BTCUSD",1642240499217,8.595e-05,42977.0,42976.0,0.7335324]
["bitfinex","BTCUSD",1642240499818,8.595e-05,42977.0,42976.0,0.7195324]
["bitfinex","BTCUSD",1642240500417,8.595e-05,42977.0,42976.0,0.7345324]
["bitfinex","BTCUSD",1642240500618,8.595e-05,42977.0,42976.0,0.6897324]
["bitfinex","BTCUSD",1642240502221,8.595e-05,42977.0,42976.0,0.9197324]
["bitfinex","BTCUSD",1642240502421,8.595e-05,42977.0,42976.0,0.9347324]
["bitfinex","BTCUSD",1642240502826,8.595e-05,42977.0,42976.0,1.0347324]
["bitfinex","BTCUSD",1642240503082,0.0005351,42985.0,42976.0,1.0347324]
["bitfinex","BTCUSD",1642240503288,0.0005351,42985.0,42982.0,0.0012243]
["bitfinex","BTCUSD",1642240503484,0.00012033,42984.0,42983.0,0.058148]
["bitfinex","BTCUSD",1642240503683,0.741,42991.0,42983.0,0.058148]
["bitfinex","BTCUSD",1642240503684,1.05126543,42988.0,42983.0,0.058148]
["bitfinex","BTCUSD",1642240504083,0.741,42991.0,42984.0,0.79097]
["bitfinex","BTCUSD",1642240504285,0.741,42991.0,42986.0,0.058144]
["bitfinex","BTCUSD",1642240504485,0.00010314,42990.0,42987.0,0.79093]
["bitfinex","BTCUSD",1642240504885,8.595e-05,42989.0,42987.0,0.89093]
["bitfinex","BTCUSD",1642240505284,6.876e-05,42988.0,42987.0,0.89093]
["bitfinex","BTCUSD",1642240505490,6.876e-05,42988.0,42987.0,0.949074]
["bitfinex","BTCUSD",1642240505785,0.37239453,42992.0,42988.0,0.058142]
["bitfinex","BTCUSD",1642240506823,0.001,42994.0,42990.0,0.058142]
["bitfinex","BTCUSD",1642240507225,8.595e-05,42993.0,42991.0,0.058141]
["bitfinex","BTCUSD",1642240507423,8.595e-05,42993.0,42991.0,0.127371]
["bitfinex","BTCUSD",1642240507622,6.876e-05,42992.0,42991.0,0.06923]
["bitfinex","BTCUSD",1642240509023,6.876e-05,42992.0,42990.0,0.33255121]
["bitfinex","BTCUSD",1642240509224,6.876e-05,42992.0,42991.0,0.00424071]
["bitfinex","BTCUSD",1642240509728,0.40006876,42992.0,42991.0,0.00424071]
["bitfinex","BTCUSD",1642240510568,6.876e-05,42992.0,42990.0,0.01778271]
["bitfinex","BTCUSD",1642240510770,6.876e-05,42992.0,42991.0,1.68723375]
["bitfinex","BTCUSD",1642240510968,0.001,42994.0,42992.0,0.258125]
["bitfinex","BTCUSD",1642240511167,0.001,42994.0,42993.0,0.00122376]
["bitfinex","BTCUSD",1642240511368,0.001,42994.0,42993.0,0.83665376]
["bitfinex","BTCUSD",1642240511567,0.0021,42995.0,42993.0,0.93665376]
["bitfinex","BTCUSD",1642240512168,0.001,42996.0,42995.0,0.00127294]
["bitfinex","BTCUSD",1642240512373,0.001,42996.0,42995.0,0.83667294]
["bitfinex","BTCUSD",1642240512668,0.00106876,42996.0,42995.0,0.93667294]
["bitfinex","BTCUSD",1642240512869,0.0027,43002.0,42997.0,0.058122]
["bitfinex","BTCUSD",1642240513069,0.0027,43002.0,42998.0,0.83535]
["bitfinex","BTCUSD",1642240513269,0.0027,43002.0,43001.0,0.0012526]
["bitfinex","BTCUSD",1642240513568,0.0027,43002.0,43001.0,0.8365526]
["bitfinex","BTCUSD",1642240513569,0.00010314,43002.0,43001.0,0.8365526]
["bitfinex","BTCUSD",1642240513769,0.40533567,43003.0,43001.0,0.8365526]
["bitfinex","BTCUSD",1642240514219,0.40533567,43003.0,43001.0,0.9365526]
["bitfinex","BTCUSD",1642240514422,0.40533567,43003.0,43001.0,0.9615526]
["bitfinex","BTCUSD",1642240514624,0.40533567,43003.0,43002.0,0.058121]
["bitfinex","BTCUSD",1642240514822,0.001,43005.0,43002.0,0.893401]
["bitfinex","BTCUSD",1642240515024,0.001,43005.0,43002.0,0.993401]
["bitfinex","BTCUSD",1642240515421,0.001,43005.0,43002.0,0.99463693]
["bitfinex","BTCUSD",1642240515624,0.001,43005.0,43002.0,0.95003693]
["bitfinex","BTCUSD",1642240515821,0.001,43005.0,43002.0,0.9512823]
["bitfinex","BTCUSD",1642240516421,0.001,43005.0,43002.0,0.9972823]
["bitfinex","BTCUSD",1642240517525,0.42451566,43006.0,43002.0,0.9972823]
["bitfinex","BTCUSD",1642240517724,0.42451566,43006.0,43003.0,0.11623642]
["bitfinex","BTCUSD",1642240517969,0.42451566,43006.0,43004.0,0.89337]
["bitfinex","BTCUSD",1642240518169,0.42451566,43006.0,43004.0,0.99337]
["bitfinex","BTCUSD",1642240518369,0.002,43007.0,43004.0,1.02237]
["bitfinex","BTCUSD",1642240518769,6.877e-05,43006.0,43004.0,1.02237]
["bitfinex","BTCUSD",1642240519169,6.877e-05,43006.0,43005.0,0.00312849]
["bitfinex","BTCUSD",1642240519371,6.877e-05,43006.0,43005.0,0.83835849]
["bitfinex","BTCUSD",1642240519571,6.877e-05,43006.0,43005.0,0.93835849]
["bitfinex","BTCUSD",1642240520575,0.00604041,43013.0,43005.0,0.93835849]
["bitfinex","BTCUSD",1642240520576,0.001,43015.0,43010.0,0.058112]
["bitfinex","BTCUSD",1642240520775,0.001,43015.0,43014.0,0.0012684]
["bitfinex","BTCUSD",1642240520973,0.001,43015.0,43014.0,0.0948084]
["bitfinex","BTCUSD",1642240521175,0.001,43015.0,43014.0,0.9298984]
["bitfinex","BTCUSD",1642240521574,0.4457134,43029.0,43019.0,0.058096]
["bitfinex","BTCUSD",1642240521822,0.4457134,43029.0,43019.0,0.89435399]
["bitfinex","BTCUSD",1642240522023,0.4457134,43029.0,43019.0,0.893106]
["bitfinex","BTCUSD",1642240522422,0.31779014,43027.0,43019.0,0.910106]
["bitfinex","BTCUSD",1642240522621,0.4457134,43029.0,43019.0,1.010106]
["bitfinex","BTCUSD",1642240523222,0.4457134,43029.0,43019.0,1.240106]
["bitfinex","BTCUSD",1642240523624,0.33534726,43027.0,43019.0,1.240106]
["bitfinex","BTCUSD",1642240523923,0.33534726,43027.0,43019.0,1.140106]
["bitfinex","BTCUSD",1642240524124,0.33534726,43027.0,43019.0,1.12671614]
["bitfinex","BTCUSD",1642240524523,0.33534726,43027.0,43019.0,1.14171614]
["bitfinex","BTCUSD",1642240525125,0.365729,43022.0,43019.0,1.14171614]
["bitfinex","BTCUSD",1642240525772,0.365729,43022.0,43019.0,1.09691614]
["bitfinex","BTCUSD",1642240526470,0.365729,43022.0,43019.0,1.13991614]
["bitfinex","BTCUSD",1642240528471,0.365729,43022.0,43019.0,1.22902114]
["bitfinex","BTCUSD",1642240528671,0.00025785,43021.0,43019.0,1.22902114]
["bitfinex","BTCUSD",1642240529221,0.00285173,43020.0,43019.0,1.21396871]
["bitfinex","BTCUSD",1642240529423,0.00285173,43020.0,43019.0,1.15586371]
["bitfinex","BTCUSD",1642240530527,0.95285173,43020.0,43019.0,1.15586371]
["bitfinex","BTCUSD",1642240530725,0.95285173,43020.0,43019.0,1.02226371]
["bitfinex","BTCUSD",1642240532023,0.00285173,43020.0,43019.0,1.02226371]
["bitfinex","BTCUSD",1642240532424,0.30285173,43020.0,43019.0,1.02226371]
["bitfinex","BTCUSD",1642240532626,0.42675528,43020.0,43019.0,1.02226371]
["bitfinex","BTCUSD",1642240533471,0.72675528,43020.0,43019.0,1.02226371]
["bitfinex","BTCUSD",1642240534371,1.22675528,43020.0,43019.0,1.02226371]
["bitfinex","BTCUSD",1642240534570,0.72675528,43020.0,43019.0,1.02226371]
["bitfinex","BTCUSD",1642240535274,0.42675528,43020.0,43019.0,1.02226371]
["bitfinex","BTCUSD",1642240535778,0.72675528,43020.0,43019.0,0.97756371]
["bitfinex","BTCUSD",1642240536373,0.00127925,43030.0,43019.0,0.97756371]
["bitfinex","BTCUSD",1642240536573,0.00127925,43030.0,43028.0,0.26623929]
["bitfinex","BTCUSD",1642240536823,1.08452237,43029.0,43028.0,0.26623929]
["bitfinex","BTCUSD",1642240537223,1.08452237,43029.0,43019.0,0.97756371]
["bitfinex","BTCUSD",1642240537423,0.12514527,43028.0,43019.0,0.97756371]
["bitfinex","BTCUSD",1642240537723,0.54565095,43028.0,43019.0,0.97756371]
["bitfinex","BTCUSD",1642240538124,0.60376895,43028.0,43019.0,0.97756371]
["bitfinex","BTCUSD",1642240538327,0.058123,43025.0,43021.0,0.26262784]
["bitfinex","BTCUSD",1642240538526,0.10711272,43024.0,43021.0,0.26262784]
["bitfinex","BTCUSD",1642240538725,0.10718148,43024.0,43021.0,0.26262784]
["bitfinex","BTCUSD",1642240539123,0.10718148,43024.0,43021.0,0.26455099]
["bitfinex","BTCUSD",1642240539326,0.10718148,43024.0,43021.0,0.00192315]
["bitfinex","BTCUSD",1642240539526,2.276266,43022.0,43021.0,0.00192315]
["bitfinex","BTCUSD",1642240539925,2.376266,43022.0,43021.0,0.00192315]
["bitfinex","BTCUSD",1642240540127,3.608266,43022.0,43021.0,0.00192315]
["bitfinex","BTCUSD",1642240540327,3.8696286,43022.0,43021.0,0.00192315]
["bitfinex","BTCUSD",1642240540576,3.8696286,43022.0,43021.0,0.00144315]
["bitfinex","BTCUSD",1642240540775,2.276266,43020.0,43019.0,0.93611]
["bitfinex","BTCUSD",1642240540982,2.334397,43020.0,43019.0,0.93611]
["bitfinex","BTCUSD",1642240541178,2.79246768,43020.0,43019.0,0.93611]
["bitfinex","BTCUSD",1642240541377,2.69246768,43020.0,43019.0,0.93611]
["bitfinex","BTCUSD",1642240541578,2.79246768,43020.0,43019.0,0.93611]
["bitfinex","BTCUSD",1642240543983,2.69246768,43020.0,43019.0,0.93611]
["bitfinex","BTCUSD",1642240544219,2.69246768,43020.0,43019.0,0.94036245]
["bitfinex","BTCUSD",1642240544419,2.63433668,43020.0,43019.0,0.94036245]
["bitfinex","BTCUSD",1642240544621,2.73433668,43020.0,43019.0,0.94036245]
["bitfinex","BTCUSD",1642240545820,2.73433668,43020.0,43019.0,0.89576245]
["bitfinex","BTCUSD",1642240546020,2.76190227,43020.0,43019.0,0.89576245]
["bitfinex","BTCUSD",1642240547323,1.26190227,43020.0,43019.0,0.89576245]
["bitfinex","BTCUSD",1642240548174,1.81190227,43020.0,43019.0,0.89576245]
["bitfinex","BTCUSD",1642240549175,1.81190227,43020.0,43019.0,0.89755244]
["bitfinex","BTCUSD",1642240549774,1.16190227,43020.0,43019.0,0.89755244]
["bitfinex","BTCUSD",1642240550174,1.56190227,43020.0,43019.0,0.89755244]
["bitfinex","BTCUSD",1642240550775,1.56190227,43020.0,43019.0,0.85245244]
["bitfinex","BTCUSD",1642240550978,1.16190227,43020.0,43019.0,0.85245244]
["bitfinex","BTCUSD",1642240551175,1.51190227,43020.0,43019.0,0.85245244]
["bitfinex","BTCUSD",1642240552127,1.81190227,43020.0,43019.0,0.85245244]
["bitfinex","BTCUSD",1642240552328,1.16190227,43020.0,43019.0,0.85245244]
["bitfinex","BTCUSD",1642240553131,1.76190227,43020.0,43019.0,0.85245244]
["bitfinex","BTCUSD",1642240554130,1.76357843,43020.0,43019.0,0.85259768]
["bitfinex","BTCUSD",1642240554332,1.76961898,43020.0,43019.0,0.85259768]
["bitfinex","BTCUSD",1642240555879,1.76961898,43020.0,43019.0,0.80779768]
["bitfinex","BTCUSD",1642240557078,2.11961898,43020.0,43019.0,0.80779768]
["bitfinex","BTCUSD",1642240557275,1.76961898,43020.0,43019.0,0.80779768]
["bitfinex","BTCUSD",1642240558077,0.76961898,43020.0,43019.0,0.80779768]
["bitfinex","BTCUSD",1642240559234,0.76961898,43020.0,43019.0,0.80789465]
["bitfinex","BTCUSD",1642240559429,0.39335298,43020.0,43019.0,0.80789465]
["bitfinex","BTCUSD",1642240560028,0.79335298,43020.0,43019.0,0.80789465]
["bitfinex","BTCUSD",1642240560928,0.79335298,43020.0,43019.0,0.76289465]
["bitfinex","BTCUSD",1642240561533,1.16961898,43020.0,43019.0,0.76289465]
["bitfinex","BTCUSD",1642240563176,1.51961898,43020.0,43019.0,0.76289465]
["bitfinex","BTCUSD",1642240563376,1.51961898,43020.0,43019.0,0.76161165]
["bitfinex","BTCUSD",1642240563880,1.61961898,43020.0,43019.0,0.76161165]
["bitfinex","BTCUSD",1642240564082,2.76961898,43020.0,43019.0,0.76161165]
["bitfinex","BTCUSD",1642240564277,2.76961898,43020.0,43019.0,0.50796329]
["bitfinex","BTCUSD",1642240564677,2.87861898,43020.0,43019.0,0.50796329]
["bitfinex","BTCUSD",1642240565078,2.76961898,43020.0,43019.0,0.50796329]
["bitfinex","BTCUSD",1642240565878,2.76961898,43020.0,43019.0,0.46336329]
["bitfinex","BTCUSD",1642240566582,2.79361898,43020.0,43019.0,0.46336329]
["bitfinex","BTCUSD",1642240568627,2.81661898,43020.0,43019.0,0.46336329]
["bitfinex","BTCUSD",1642240569231,2.81788272,43020.0,43019.0,0.46336329]
["bitfinex","BTCUSD",1642240569630,2.77088272,43020.0,43019.0,0.46336329]
["bitfinex","BTCUSD",1642240570574,2.79688272,43020.0,43019.0,0.46336329]
["bitfinex","BTCUSD",1642240570979,2.79688272,43020.0,43019.0,0.41876329]
["bitfinex","BTCUSD",1642240572175,4.02888272,43020.0,43019.0,0.41876329]
["bitfinex","BTCUSD",1642240572578,4.02688272,43020.0,43019.0,0.41876329]
["bitfinex","BTCUSD",1642240575226,2.79488272,43020.0,43019.0,0.41876329]
["bitfinex","BTCUSD",1642240575426,1.54488272,43020.0,43019.0,0.41876329]
["bitfinex","BTCUSD",1642240575626,1.64488272,43020.0,43019.0,0.41876329]
["bitfinex","BTCUSD",1642240576027,1.62088272,43020.0,43019.0,0.37416329]
["bitfinex","BTCUSD",1642240576628,1.64688272,43020.0,43019.0,0.37416329]
["bitfinex","BTCUSD",1642240576830,2.04688272,43020.0,43019.0,0.37416329]
["bitfinex","BTCUSD",1642240577631,1.29688272,43020.0,43019.0,0.37416329]
["bitfinex","BTCUSD",1642240578070,1.27088272,43020.0,43019.0,0.37416329]
["bitfinex","BTCUSD",1642240578670,1.29688272,43020.0,43019.0,0.37416329]
["bitfinex","BTCUSD",1642240579071,1.29688272,43020.0,43019.0,0.37423454]
["bitfinex","BTCUSD",1642240579475,0.4052059,43020.0,43019.0,0.47423454]
["bitfinex","BTCUSD",1642240579675,6.876e-05,43024.0,43019.0,0.63127124]
["bitfinex","BTCUSD",1642240579872,6.876e-05,43024.0,43023.0,0.1]
["bitfinex","BTCUSD",1642240580974,1.01428004,43024.0,43023.0,0.0551]
["bitfinex","BTCUSD",1642240581174,1.39054604,43024.0,43023.0,0.0551]
["bitfinex","BTCUSD",1642240581373,0.79054604,43024.0,43023.0,0.0551]
["bitfinex","BTCUSD",1642240584033,0.79054604,43024.0,43023.0,0.0588034]
["bitfinex","BTCUSD",1642240584332,6.876e-05,43024.0,43023.0,0.0588034]
["bitfinex","BTCUSD",1642240584537,6.876e-05,43024.0,43023.0,1.74454449]
["bitfinex","BTCUSD",1642240584734,6.876e-05,43024.0,43023.0,1.74579491]
["bitfinex","BTCUSD",1642240585576,6.876e-05,43024.0,43023.0,1.58825382]
["bitfinex","BTCUSD",1642240585975,6.876e-05,43024.0,43023.0,1.54345382]
["bitfinex","BTCUSD",1642240587379,0.009308,43041.0,43023.0,1.70949192]
["bitfinex","BTCUSD",1642240587577,0.009308,43041.0,43040.0,0.01334511]
["bitfinex","BTCUSD",1642240588179,0.009308,43041.0,43040.0,0.30482243]
["bitfinex","BTCUSD",1642240589079,0.01182215,43041.0,43040.0,1.83601675]
["bitfinex","BTCUSD",1642240589328,0.01182215,43041.0,43040.0,1.53119432]
["bitfinex","BTCUSD",1642240589730,1.31182215,43041.0,43040.0,1.53119432]
["bitfinex","BTCUSD",1642240591128,1.31182215,43041.0,43040.0,1.48629432]
["bitfinex","BTCUSD",1642240591528,0.01182215,43041.0,43040.0,1.48629432]
["bitfinex","BTCUSD",1642240591729,0.46182215,43041.0,43040.0,1.48629432]
["bitfinex","BTCUSD",1642240592128,0.45251415,43041.0,43040.0,1.48629432]
["bitfinex","BTCUSD",1642240592332,0.00251415,43041.0,43040.0,1.48629432]
["bitfinex","BTCUSD",1642240592529,0.00251415,43041.0,43040.0,1.49963943]
["bitfinex","BTCUSD",1642240593183,0.00251415,43041.0,43040.0,1.48629432]
["bitfinex","BTCUSD",1642240594184,0.79163547,43042.0,43040.0,1.48629432]
["bitfinex","BTCUSD",1642240594385,0.45839885,43042.0,43040.0,1.48629432]
["bitfinex","BTCUSD",1642240594889,0.45839885,43042.0,43041.0,0.01334511]
["bitfinex","BTCUSD",1642240595086,0.45839885,43042.0,43041.0,1.58464511]
["bitfinex","BTCUSD",1642240595287,0.00603684,43044.0,43041.0,1.58464511]
["bitfinex","BTCUSD",1642240596088,0.00603684,43044.0,43041.0,1.54004511]
["bitfinex","BTCUSD",1642240599325,0.00603684,43044.0,43043.0,0.00166745]
["bitfinex","BTCUSD",1642240599527,0.00603684,43044.0,43043.0,1.60416745]
["bitfinex","BTCUSD",1642240599728,0.85603684,43044.0,43043.0,1.60416745]
["bitfinex","BTCUSD",1642240601070,0.85603684,43044.0,43043.0,1.55916745]
["bitfinex","BTCUSD",1642240601472,0.00603684,43044.0,43043.0,1.55916745]
["bitfinex","BTCUSD",1642240602675,0.40603684,43044.0,43043.0,1.55916745]
["bitfinex","BTCUSD",1642240604224,0.40736981,43044.0,43043.0,1.56097385]
["bitfinex","BTCUSD",1642240604624,0.80736981,43044.0,43043.0,1.56097385]
["bitfinex","BTCUSD",1642240605026,0.40736981,43044.0,43043.0,1.56097385]
["bitfinex","BTCUSD",1642240605628,1.00736981,43044.0,43043.0,1.56097385]
["bitfinex","BTCUSD",1642240606027,1.00736981,43044.0,43043.0,1.51617385]
["bitfinex","BTCUSD",1642240608077,0.40736981,43044.0,43043.0,1.51617385]
["bitfinex","BTCUSD",1642240608282,0.00736981,43044.0,43043.0,1.51617385]
["bitfinex","BTCUSD",1642240608477,0.75736981,43044.0,43043.0,1.51617385]
["bitfinex","BTCUSD",1642240608678,0.00133297,43044.0,43043.0,1.51617385]
["bitfinex","BTCUSD",1642240609077,0.001,43046.0,43043.0,1.51617385]
["bitfinex","BTCUSD",1642240610077,0.001,43046.0,43045.0,0.25100259]
["bitfinex","BTCUSD",1642240610277,0.00043297,43048.0,43045.0,0.25100259]
["bitfinex","BTCUSD",1642240610480,6.876e-05,43046.0,43045.0,0.25100259]
["bitfinex","BTCUSD",1642240610677,6.876e-05,43046.0,43043.0,1.51617385]
["bitfinex","BTCUSD",1642240611078,6.876e-05,43046.0,43043.0,1.47147385]
["bitfinex","BTCUSD",1642240614236,0.6439969,43050.0,43045.0,0.00164203]
["bitfinex","BTCUSD",1642240614436,0.52467615,43049.0,43045.0,0.00164203]
["bitfinex","BTCUSD",1642240614836,0.58276117,43049.0,43045.0,0.00164203]
["bitfinex","BTCUSD",1642240615777,0.05809,43048.0,43045.0,0.00164203]
["bitfinex","BTCUSD",1642240615974,0.376266,43047.0,43045.0,0.00164203]
["bitfinex","BTCUSD",1642240616175,1.2,43045.0,43043.0,1.42981292]
["bitfinex","BTCUSD",1642240616376,1.18321651,43044.0,43043.0,1.42981292]
["bitfinex","BTCUSD",1642240616774,0.13321651,43044.0,43043.0,1.42981292]
["bitfinex","BTCUSD",1642240616975,0.05808964,43045.0,43043.0,1.42981292]
["bitfinex","BTCUSD",1642240617175,0.95767715,43044.0,43043.0,1.42981292]
["bitfinex","BTCUSD",1642240617576,0.82728995,43044.0,43043.0,1.42981292]
["bitfinex","BTCUSD",1642240618379,1.72728995,43044.0,43043.0,1.42981292]
["bitfinex","BTCUSD",1642240618578,0.376266,43044.0,43043.0,1.42981292]
["bitfinex","BTCUSD",1642240618777,0.05808284,43051.0,43043.0,1.43102622]
["bitfinex","BTCUSD",1642240618978,0.0005351,43054.0,43049.0,0.00123326]
["bitfinex","BTCUSD",1642240619251,6.876e-05,43050.0,43049.0,0.00123326]
["bitfinex","BTCUSD",1642240619451,6.876e-05,43050.0,43049.0,2.38501475]
["bitfinex","BTCUSD",1642240619851,6.876e-05,43050.0,43049.0,2.50113675]
["bitfinex","BTCUSD",1642240620652,6.876e-05,43050.0,43049.0,2.60113675]
["bitfinex","BTCUSD",1642240620853,6.876e-05,43050.0,43049.0,2.61113675]
["bitfinex","BTCUSD",1642240621355,6.876e-05,43050.0,43049.0,2.56726369]
["bitfinex","BTCUSD",1642240621554,6.876e-05,43050.0,43049.0,2.66726369]
["bitfinex","BTCUSD",1642240622153,0.0721,43063.0,43052.0,0.03039289]
["bitfinex","BTCUSD",1642240622354,0.001,43064.0,43060.0,0.05804606]
["bitfinex","BTCUSD",1642240622553,0.0495,43069.0,43060.0,0.05804606]
["bitfinex","BTCUSD",1642240622554,0.0357,43069.0,43061.0,1.97422548]
["bitfinex","BTCUSD",1642240622754,0.009301,43070.0,43061.0,1.97422548]
["bitfinex","BTCUSD",1642240622755,0.009301,43070.0,43061.0,2.07142548]
["bitfinex","BTCUSD",1642240622977,0.00024066,43064.0,43063.0,1.01675219]
["bitfinex","BTCUSD",1642240623180,0.00024066,43064.0,43063.0,2.83545219]
["bitfinex","BTCUSD",1642240623587,0.00024066,43064.0,43063.0,3.0108081]
["bitfinex","BTCUSD",1642240624180,0.00024066,43064.0,43063.0,3.51251076]
["bitfinex","BTCUSD",1642240624381,0.009301,43070.0,43064.0,1.25]
["bitfinex","BTCUSD",1642240624582,0.001,43073.0,43067.0,0.11607275]
["bitfinex","BTCUSD",1642240624782,6.876e-05,43068.0,43067.0,0.26909483]
["bitfinex","BTCUSD",1642240624982,6.876e-05,43068.0,43067.0,0.81265275]
["bitfinex","BTCUSD",1642240625382,6.876e-05,43068.0,43067.0,2.41265275]
["bitfinex","BTCUSD",1642240625984,0.002,43085.0,43069.0,1.35]
["bitfinex","BTCUSD",1642240626187,0.002,43085.0,43074.0,0.05802214]
["bitfinex","BTCUSD",1642240626383,0.002,43085.0,43075.0,0.69646]
["bitfinex","BTCUSD",1642240626582,0.002,43085.0,43075.0,0.79646]
["bitfinex","BTCUSD",1642240626834,0.002,43085.0,43076.0,0.25830335]
["bitfinex","BTCUSD",1642240627033,0.002,43085.0,43077.0,0.69643]
["bitfinex","BTCUSD",1642240627434,0.002,43085.0,43078.0,0.35794365]
["bitfinex","BTCUSD",1642240627635,0.25752351,43083.0,43079.0,0.69639]
["bitfinex","BTCUSD",1642240628134,0.00130629,43080.0,43079.0,0.69639]
["bitfinex","BTCUSD",1642240629136,0.00130629,43080.0,43079.0,0.69931062]
["bitfinex","BTCUSD",1642240630339,1.90130629,43080.0,43079.0,0.69931062]
["bitfinex","BTCUSD",1642240630577,2.44877267,43080.0,43079.0,0.69931062]
["bitfinex","BTCUSD",1642240631284,2.44877267,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240632477,2.34877267,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240632680,0.37877267,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240632876,0.39977267,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240633275,1.04977267,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240633880,0.39977267,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240634077,0.02350667,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240634327,0.65130629,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240634730,0.00130629,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240634929,0.02430629,43080.0,43079.0,0.65461062]
["bitfinex","BTCUSD",1642240636330,0.02430629,43080.0,43079.0,0.61001062]
["bitfinex","BTCUSD",1642240636331,0.55130629,43080.0,43079.0,0.61001062]
["bitfinex","BTCUSD",1642240636930,0.57730629,43080.0,43079.0,0.61001062]
["bitfinex","BTCUSD",1642240638182,0.97730629,43080.0,43079.0,0.61001062]
["bitfinex","BTCUSD",1642240638577,0.57730629,43080.0,43079.0,0.61001062]
["bitfinex","BTCUSD",1642240638778,0.02530629,43080.0,43079.0,0.61001062]
["bitfinex","BTCUSD",1642240639282,0.02530629,43080.0,43079.0,0.61128025]
["bitfinex","BTCUSD",1642240640876,0.00130629,43080.0,43079.0,0.61128025]
["bitfinex","BTCUSD",1642240641278,0.00130629,43080.0,43079.0,0.56648025]
["bitfinex","BTCUSD",1642240642147,1.90130629,43080.0,43079.0,0.56648025]
["bitfinex","BTCUSD",1642240642349,2.27757229,43080.0,43079.0,0.56648025]
["bitfinex","BTCUSD",1642240642948,2.29857229,43080.0,43079.0,0.56648025]
["bitfinex","BTCUSD",1642240644150,2.27757229,43080.0,43079.0,0.56768059]
["bitfinex","BTCUSD",1642240644555,2.37757229,43080.0,43079.0,0.56768059]
["bitfinex","BTCUSD",1642240644952,2.39857229,43080.0,43079.0,0.56768059]
["bitfinex","BTCUSD",1642240646384,2.39857229,43080.0,43079.0,0.52268059]
["bitfinex","BTCUSD",1642240646791,2.39957229,43080.0,43079.0,0.52268059]
["bitfinex","BTCUSD",1642240648687,2.37757229,43080.0,43079.0,0.52268059]
["bitfinex","BTCUSD",1642240648887,2.39957229,43080.0,43079.0,0.52268059]
["bitfinex","BTCUSD",1642240650137,2.37757229,43080.0,43079.0,0.52268059]
["bitfinex","BTCUSD",1642240650936,2.29957229,43080.0,43079.0,0.52268059]
["bitfinex","BTCUSD",1642240651335,2.29957229,43080.0,43079.0,0.47798059]
["bitfinex","BTCUSD",1642240652438,2.39957229,43080.0,43079.0,0.47798059]
["bitfinex","BTCUSD",1642240652638,2.37757229,43080.0,43079.0,0.47798059]
["bitfinex","BTCUSD",1642240652838,2.39957229,43080.0,43079.0,0.47798059]
["bitfinex","BTCUSD",1642240654283,2.29957229,43080.0,43079.0,0.47798059]
["bitfinex","BTCUSD",1642240654887,2.30057229,43080.0,43079.0,0.47798059]
["bitfinex","BTCUSD",1642240656286,2.27757229,43080.0,43079.0,0.43318059]
["bitfinex","BTCUSD",1642240656927,2.30057229,43080.0,43079.0,0.43318059]
["bitfinex","BTCUSD",1642240657532,2.30057229,43080.0,43079.0,0.24625228]
["bitfinex","BTCUSD",1642240657928,2.49985784,43080.0,43079.0,0.24625228]
["bitfinex","BTCUSD",1642240658930,2.49985784,43080.0,43064.0,0.9807]
["bitfinex","BTCUSD",1642240658931,1.9,43079.0,43064.0,0.9807]
["bitfinex","BTCUSD",1642240659133,0.00121931,43075.0,43064.0,0.9807]
["bitfinex","BTCUSD",1642240659331,0.05806046,43073.0,43064.0,0.9807]
["bitfinex","BTCUSD",1642240659733,6.876e-05,43072.0,43065.0,0.69656]
["bitfinex","BTCUSD",1642240659932,0.62522542,43071.0,43065.0,0.69656]
["bitfinex","BTCUSD",1642240660140,2.30489465,43066.0,43065.0,0.69656]
["bitfinex","BTCUSD",1642240660336,2.68116065,43066.0,43065.0,0.69656]
["bitfinex","BTCUSD",1642240660577,2.78116065,43066.0,43065.0,0.69656]
["bitfinex","BTCUSD",1642240660978,2.80116065,43066.0,43065.0,0.69656]
["bitfinex","BTCUSD",1642240661381,2.346266,43066.0,43065.0,0.65176]
["bitfinex","BTCUSD",1642240662179,2.576266,43066.0,43065.0,0.65176]
["bitfinex","BTCUSD",1642240662782,2.556266,43066.0,43065.0,0.65176]
["bitfinex","BTCUSD",1642240663078,2.577266,43066.0,43065.0,0.65176]
["bitfinex","BTCUSD",1642240663684,2.698773,43066.0,43065.0,4.86e-06]
["bitfinex","BTCUSD",1642240663880,3.930773,43066.0,43065.0,4.86e-06]
["bitfinex","BTCUSD",1642240664079,2.698773,43066.0,43065.0,4.86e-06]
["bitfinex","BTCUSD",1642240664327,3.93327537,43066.0,43065.0,0.00156637]
["bitfinex","BTCUSD",1642240664729,4.20260405,43066.0,43065.0,0.00156637]
["bitfinex","BTCUSD",1642240664930,4.55559906,43066.0,43065.0,0.00156637]
["bitfinex","BTCUSD",1642240665131,4.03427537,43066.0,43065.0,6.37e-06]
["bitfinex","BTCUSD",1642240665334,0.05935383,43058.0,43048.0,0.3257893]
["bitfinex","BTCUSD",1642240665532,0.058078,43056.0,43049.0,0.69682]
["bitfinex","BTCUSD",1642240665733,0.058078,43056.0,43049.0,0.69714661]
["bitfinex","BTCUSD",1642240665930,0.1516519,43055.0,43049.0,0.69714661]
["bitfinex","BTCUSD",1642240666131,0.33382296,43051.0,43049.0,0.69714661]
["bitfinex","BTCUSD",1642240666530,0.33382296,43051.0,43049.0,0.65244661]
["bitfinex","BTCUSD",1642240666730,0.46692673,43051.0,43049.0,0.65244661]
["bitfinex","BTCUSD",1642240666930,0.88427882,43050.0,43049.0,0.65244661]
["bitfinex","BTCUSD",1642240667132,0.75,43050.0,43049.0,0.65244661]
["bitfinex","BTCUSD",1642240667331,0.021,43055.0,43049.0,0.65244661]
["bitfinex","BTCUSD",1642240667632,0.13558447,43054.0,43050.0,0.00030942]
["bitfinex","BTCUSD",1642240668081,0.13313145,43054.0,43050.0,0.00030942]
["bitfinex","BTCUSD",1642240668282,0.77571435,43054.0,43050.0,0.00030942]
["bitfinex","BTCUSD",1642240668679,0.77571435,43054.0,43051.0,0.74155]
["bitfinex","BTCUSD",1642240668880,0.79671435,43054.0,43051.0,0.74155]
["bitfinex","BTCUSD",1642240669179,0.80747337,43054.0,43052.0,0.00225134]
["bitfinex","BTCUSD",1642240669382,1.33299351,43053.0,43052.0,0.00225134]
["bitfinex","BTCUSD",1642240669580,1.76863038,43053.0,43052.0,0.6987963]
["bitfinex","BTCUSD",1642240670585,0.51054838,43053.0,43052.0,0.6987963]
["bitfinex","BTCUSD",1642240670783,0.37755487,43053.0,43052.0,0.6987963]
["bitfinex","BTCUSD",1642240671085,0.021,43053.0,43052.0,0.6987963]
["bitfinex","BTCUSD",1642240671484,0.021,43053.0,43052.0,0.6539963]
["bitfinex","BTCUSD",1642240672132,0.021,43053.0,43051.0,0.30650761]
["bitfinex","BTCUSD",1642240672133,0.021,43053.0,43049.0,0.058065]
["bitfinex","BTCUSD",1642240672335,0.14004066,43053.0,43045.0,0.59442649]
["bitfinex","BTCUSD",1642240672533,0.23,43053.0,43050.0,0.00030942]
["bitfinex","BTCUSD",1642240672931,0.23,43053.0,43051.0,0.69685]
["bitfinex","BTCUSD",1642240673135,1.86548418,43052.0,43051.0,0.69685]
["bitfinex","BTCUSD",1642240673333,2.87882451,43052.0,43051.0,0.69685]
["bitfinex","BTCUSD",1642240673531,2.97882451,43052.0,43051.0,0.69685]
["bitfinex","BTCUSD",1642240674334,2.98025796,43052.0,43051.0,0.69685]
["bitfinex","BTCUSD",1642240675032,2.99925796,43052.0,43051.0,0.69685]
["bitfinex","BTCUSD",1642240675233,2.99925796,43052.0,43051.0,0.695243]
["bitfinex","BTCUSD",1642240675496,2.89925796,43052.0,43051.0,0.695243]
["bitfinex","BTCUSD",1642240676295,2.88025796,43052.0,43051.0,0.695243]
["bitfinex","BTCUSD",1642240676495,2.88025796,43052.0,43051.0,0.650443]
["bitfinex","BTCUSD",1642240676897,2.89825796,43052.0,43051.0,0.650443]
["bitfinex","BTCUSD",1642240677695,2.95634096,43052.0,43051.0,0.650443]
["bitfinex","BTCUSD",1642240678197,2.93834096,43052.0,43051.0,0.650443]
["bitfinex","BTCUSD",1642240678898,2.95634096,43052.0,43051.0,0.650443]
["bitfinex","BTCUSD",1642240679096,2.96488224,43052.0,43051.0,0.65230627]
["bitfinex","BTCUSD",1642240679327,1.41488224,43052.0,43051.0,0.65230627]
["bitfinex","BTCUSD",1642240679635,0.70660738,43052.0,43051.0,0.65230627]
["bitfinex","BTCUSD",1642240680228,0.70160738,43052.0,43051.0,0.65230627]
["bitfinex","BTCUSD",1642240680428,0.97532849,43052.0,43051.0,0.65230627]
["bitfinex","BTCUSD",1642240681027,0.99332849,43052.0,43051.0,0.65230627]
["bitfinex","BTCUSD",1642240681230,0.39616058,43052.0,43051.0,0.65230627]
["bitfinex","BTCUSD",1642240681431,0.01989458,43052.0,43051.0,0.65230627]
["bitfinex","BTCUSD",1642240681630,0.01989458,43052.0,43051.0,0.60730627]
["bitfinex","BTCUSD",1642240682228,0.00189458,43052.0,43051.0,0.60730627]
["bitfinex","BTCUSD",1642240684194,0.23,43053.0,43051.0,0.6091142]
["bitfinex","BTCUSD",1642240684595,0.23,43053.0,43052.0,0.00027504]
["bitfinex","BTCUSD",1642240684793,0.23,43053.0,43052.0,1.13246305]
["bitfinex","BTCUSD",1642240686493,0.23,43053.0,43052.0,1.08786305]
["bitfinex","BTCUSD",1642240689230,0.23,43053.0,43052.0,0.79015464]
["bitfinex","BTCUSD",1642240690687,1.63,43053.0,43052.0,0.79015464]
["bitfinex","BTCUSD",1642240690883,2.006266,43053.0,43052.0,0.79015464]
["bitfinex","BTCUSD",1642240691490,2.006266,43053.0,43052.0,0.74545464]
["bitfinex","BTCUSD",1642240692887,2.026266,43053.0,43052.0,0.74545464]
["bitfinex","BTCUSD",1642240694338,2.006266,43053.0,43052.0,0.74545464]
["bitfinex","BTCUSD",1642240694940,2.026266,43053.0,43052.0,0.74545464]
["bitfinex","BTCUSD",1642240695340,2.126266,43053.0,43052.0,0.74545464]
["bitfinex","BTCUSD",1642240695739,2.106266,43053.0,43052.0,0.74545464]
["bitfinex","BTCUSD",1642240696540,2.106266,43053.0,43052.0,0.70075464]
["bitfinex","BTCUSD",1642240696942,2.126266,43053.0,43052.0,0.70075464]
["bitfinex","BTCUSD",1642240698789,2.106266,43053.0,43052.0,0.70075464]
["bitfinex","BTCUSD",1642240698988,2.026266,43053.0,43052.0,0.70075464]
["bitfinex","BTCUSD",1642240700390,2.006266,43053.0,43052.0,0.70075464]
["bitfinex","BTCUSD",1642240700990,2.026266,43053.0,43052.0,0.70075464]
["bitfinex","BTCUSD",1642240701191,0.626266,43053.0,43052.0,0.70075464]
["bitfinex","BTCUSD",1642240701589,1.376266,43053.0,43052.0,0.65575464]
["bitfinex","BTCUSD",1642240701834,0.976266,43053.0,43052.0,0.65575464]
["bitfinex","BTCUSD",1642240702037,0.626266,43053.0,43052.0,0.65575464]
["bitfinex","BTCUSD",1642240702434,0.956266,43053.0,43052.0,0.65575464]
["bitfinex","BTCUSD",1642240702835,0.606266,43053.0,43052.0,0.65575464]
["bitfinex","BTCUSD",1642240703033,0.253,43053.0,43052.0,0.65575464]
["bitfinex","BTCUSD",1642240704235,0.23,43053.0,43052.0,0.65575464]
["bitfinex","BTCUSD",1642240704436,0.58,43053.0,43052.0,0.00275464]
["bitfinex","BTCUSD",1642240704639,0.956266,43053.0,43052.0,0.00275464]
["bitfinex","BTCUSD",1642240705035,0.979266,43053.0,43052.0,0.00275464]
["bitfinex","BTCUSD",1642240705238,0.629266,43053.0,43052.0,0.00275464]
["bitfinex","BTCUSD",1642240705683,0.253,43053.0,43052.0,0.00275464]
["bitfinex","BTCUSD",1642240706283,0.23,43053.0,43052.0,0.00275464]
["bitfinex","BTCUSD",1642240706684,0.23,43053.0,43049.0,0.31551799]
["bitfinex","BTCUSD",1642240706885,0.23,43053.0,43052.0,0.69682]
["bitfinex","BTCUSD",1642240709232,0.23234601,43053.0,43052.0,0.69992447]
["bitfinex","BTCUSD",1642240711732,0.23234601,43053.0,43052.0,0.65532447]
["bitfinex","BTCUSD",1642240711932,0.23234601,43053.0,43052.0,0.65473947]
["bitfinex","BTCUSD",1642240713288,1.08234601,43053.0,43052.0,0.65473947]
["bitfinex","BTCUSD",1642240714293,1.08234601,43053.0,43052.0,0.65638092]
["bitfinex","BTCUSD",1642240714492,0.23234601,43053.0,43052.0,0.98081516]
["bitfinex","BTCUSD",1642240715894,0.23223301,43053.0,43052.0,0.98081516]
["bitfinex","BTCUSD",1642240716732,0.23223301,43053.0,43052.0,0.93601516]
["bitfinex","BTCUSD",1642240719232,0.23223301,43053.0,43052.0,0.93750433]
["bitfinex","BTCUSD",1642240721385,0.23223301,43053.0,43052.0,0.61307009]
["bitfinex","BTCUSD",1642240721885,0.23223301,43053.0,43052.0,0.56827009]
["bitfinex","BTCUSD",1642240726634,0.23223301,43053.0,43052.0,0.6233429]
["bitfinex","BTCUSD",1642240727635,0.23223301,43053.0,43052.0,0.83542263]
["bitfinex","BTCUSD",1642240728886,0.23223301,43053.0,43052.0,0.5233429]
["bitfinex","BTCUSD",1642240731735,0.23223301,43053.0,43052.0,0.4783429]
["bitfinex","BTCUSD",1642240732834,0.23223301,43053.0,43052.0,0.5783429]
["bitfinex","BTCUSD",1642240735036,0.23223301,43053.0,43052.0,0.72280649]
["bitfinex","BTCUSD",1642240735490,0.23223301,43053.0,43052.0,0.5783429]
["bitfinex","BTCUSD",1642240736292,0.69536133,43064.0,43057.0,0.058054]
["bitfinex","BTCUSD",1642240736493,0.69536133,43064.0,43058.0,0.91681]
["bitfinex","BTCUSD",1642240736691,0.79476999,43070.0,43058.0,0.97221]
["bitfinex","BTCUSD",1642240736891,0.051,43064.0,43059.0,0.15472676]
["bitfinex","BTCUSD",1642240737091,0.051,43064.0,43060.0,0.05805026]
["bitfinex","BTCUSD",1642240737292,0.051,43064.0,43061.0,0.96137]
["bitfinex","BTCUSD",1642240737492,0.051,43064.0,43062.0,0.058043]
["bitfinex","BTCUSD",1642240737692,0.051,43064.0,43063.0,0.96133]
["bitfinex","BTCUSD",1642240738092,0.05120628,43064.0,43063.0,1.06133]
["bitfinex","BTCUSD",1642240738293,0.00020628,43064.0,43063.0,1.06133]
["bitfinex","BTCUSD",1642240738892,0.00020628,43064.0,43063.0,0.96133]
["bitfinex","BTCUSD",1642240739236,0.00020628,43064.0,43063.0,0.97557718]
["bitfinex","BTCUSD",1642240740435,0.00020628,43064.0,43063.0,0.96557718]
["bitfinex","BTCUSD",1642240741036,0.00020628,43064.0,43063.0,1.08657718]
["bitfinex","BTCUSD",1642240741735,0.00020628,43064.0,43063.0,1.04197718]
["bitfinex","BTCUSD",1642240742737,0.00020628,43064.0,43063.0,1.10001718]
["bitfinex","BTCUSD",1642240742986,0.00020628,43064.0,43063.0,1.02601718]
["bitfinex","BTCUSD",1642240744185,0.00020628,43064.0,43063.0,1.02641682]
["bitfinex","BTCUSD",1642240744386,0.23020628,43064.0,43063.0,1.02641682]
["bitfinex","BTCUSD",1642240744586,0.23020628,43064.0,43063.0,1.12641682]
["bitfinex","BTCUSD",1642240744787,0.00120435,43071.0,43064.0,0.85]
["bitfinex","BTCUSD",1642240744989,0.01,43072.0,43068.0,0.05804]
["bitfinex","BTCUSD",1642240745188,0.00010314,43070.0,43069.0,1.0031]
["bitfinex","BTCUSD",1642240745887,0.00010314,43070.0,43069.0,1.55577789]
["bitfinex","BTCUSD",1642240746490,0.00010314,43070.0,43069.0,1.6138099]
["bitfinex","BTCUSD",1642240746767,0.00010314,43070.0,43069.0,1.6691099]
["bitfinex","BTCUSD",1642240746967,0.00010314,43070.0,43069.0,1.6851099]
["bitfinex","BTCUSD",1642240747170,0.08477523,43081.0,43070.0,1.4]
["bitfinex","BTCUSD",1642240747368,0.08477523,43081.0,43075.0,0.11733909]
["bitfinex","BTCUSD",1642240747567,0.00015472,43079.0,43077.0,0.05801798]
["bitfinex","BTCUSD",1642240747766,0.00015472,43079.0,43078.0,1.4529]
["bitfinex","BTCUSD",1642240747966,0.08477523,43081.0,43078.0,1.4529]
["bitfinex","BTCUSD",1642240748168,0.08477523,43081.0,43079.0,0.31014397]
["bitfinex","BTCUSD",1642240748367,0.08477523,43081.0,43080.0,2.0010527]
["bitfinex","BTCUSD",1642240748768,0.0001891,43081.0,43080.0,2.0010527]
["bitfinex","BTCUSD",1642240748975,0.0001891,43081.0,43080.0,2.0210527]
["bitfinex","BTCUSD",1642240749467,0.0001891,43081.0,43080.0,2.1210527]
["bitfinex","BTCUSD",1642240749668,0.0001891,43081.0,43080.0,1.2710527]
["bitfinex","BTCUSD",1642240750690,0.0001891,43081.0,43080.0,1.2510527]
["bitfinex","BTCUSD",1642240751086,0.0001891,43081.0,43080.0,1.3390527]
["bitfinex","BTCUSD",1642240751888,0.0001891,43081.0,43080.0,1.2943527]
["bitfinex","BTCUSD",1642240752288,0.0001891,43081.0,43080.0,1.2063527]
["bitfinex","BTCUSD",1642240752990,0.0001891,43081.0,43080.0,1.2813527]
["bitfinex","BTCUSD",1642240753189,0.2301891,43081.0,43080.0,1.2813527]
["bitfinex","BTCUSD",1642240753992,0.2301891,43081.0,43080.0,1.0779]
["bitfinex","BTCUSD",1642240754242,0.00148677,43081.0,43080.0,1.00591677]
["bitfinex","BTCUSD",1642240755044,0.00148677,43081.0,43080.0,1.11391677]
["bitfinex","BTCUSD",1642240756847,0.00148677,43081.0,43080.0,0.96121677]
["bitfinex","BTCUSD",1642240757047,0.00148677,43081.0,43080.0,1.07321677]
["bitfinex","BTCUSD",1642240758286,0.00148677,43081.0,43080.0,0.96121677]
["bitfinex","BTCUSD",1642240758986,0.00148677,43081.0,43080.0,1.02921677]
["bitfinex","BTCUSD",1642240759192,0.00278403,43081.0,43080.0,1.02980798]
["bitfinex","BTCUSD",1642240760690,0.00278403,43081.0,43080.0,0.96180798]
["bitfinex","BTCUSD",1642240760993,1.25278403,43081.0,43080.0,1.00180798]
["bitfinex","BTCUSD",1642240761192,1.62905003,43081.0,43080.0,1.00180798]
["bitfinex","BTCUSD",1642240761593,1.62905003,43081.0,43080.0,1.00118786]
["bitfinex","BTCUSD",1642240761844,2.27627339,43081.0,43080.0,0.95658786]
["bitfinex","BTCUSD",1642240762846,2.27627339,43081.0,43080.0,0.91658786]
["bitfinex","BTCUSD",1642240763043,2.29927339,43081.0,43080.0,0.91658786]
["bitfinex","BTCUSD",1642240763644,1.96535811,43081.0,43080.0,0.91658786]
["bitfinex","BTCUSD",1642240764645,2.25056306,43081.0,43080.0,0.91658786]
["bitfinex","BTCUSD",1642240764845,2.22756306,43081.0,43080.0,0.91658786]
["bitfinex","BTCUSD",1642240765044,2.25056306,43081.0,43080.0,0.91658786]
["bitfinex","BTCUSD",1642240766890,2.22756306,43081.0,43080.0,0.87168786]
["bitfinex","BTCUSD",1642240767094,2.25056306,43081.0,43080.0,0.87168786]
["bitfinex","BTCUSD",1642240767693,2.90056306,43081.0,43080.0,0.76006958]
["bitfinex","BTCUSD",1642240768093,3.00056306,43081.0,43080.0,0.76006958]
["bitfinex","BTCUSD",1642240768294,2.97756306,43081.0,43080.0,0.76006958]
["bitfinex","BTCUSD",1642240768694,2.32756306,43081.0,43080.0,0.76006958]
["bitfinex","BTCUSD",1642240769094,2.34756306,43081.0,43080.0,0.76006958]
["bitfinex","BTCUSD",1642240769335,2.34756306,43081.0,43080.0,0.76034349]
["bitfinex","BTCUSD",1642240769935,2.24756306,43081.0,43080.0,0.76034349]
["bitfinex","BTCUSD",1642240770436,2.22756306,43081.0,43080.0,0.76034349]
["bitfinex","BTCUSD",1642240770835,2.32756306,43081.0,43080.0,0.76034349]
["bitfinex","BTCUSD",1642240771036,2.24756306,43081.0,43080.0,0.76034349]
["bitfinex","BTCUSD",1642240771237,1.64905003,43081.0,43080.0,0.76034349]
["bitfinex","BTCUSD",1642240771838,0.39905003,43081.0,43080.0,0.71534349]
["bitfinex","BTCUSD",1642240772039,0.02278403,43081.0,43080.0,0.71534349]
["bitfinex","BTCUSD",1642240772437,0.00278403,43081.0,43080.0,0.71534349]
["bitfinex","BTCUSD",1642240772839,0.00278403,43081.0,43080.0,0.70034349]
["bitfinex","BTCUSD",1642240774190,0.0001891,43081.0,43080.0,0.70006958]
["bitfinex","BTCUSD",1642240774389,0.0001891,43081.0,43080.0,1.13696454]
["bitfinex","BTCUSD",1642240774790,0.0001891,43081.0,43080.0,1.58696454]
["bitfinex","BTCUSD",1642240774988,0.0001891,43081.0,43080.0,1.17096454]
["bitfinex","BTCUSD",1642240775488,0.0001891,43081.0,43080.0,1.56505244]
["bitfinex","BTCUSD",1642240775688,0.001,43087.0,43081.0,1.35]
["bitfinex","BTCUSD",1642240775890,0.001,43087.0,43083.0,0.11601748]
["bitfinex","BTCUSD",1642240776088,8.595e-05,43086.0,43084.0,1.365806]
["bitfinex","BTCUSD",1642240776287,8.595e-05,43086.0,43085.0,1.25688094]
["bitfinex","BTCUSD",1642240776488,0.001,43087.0,43085.0,2.56468094]
["bitfinex","BTCUSD",1642240776741,0.001,43087.0,43086.0,0.15731917]
["bitfinex","BTCUSD",1642240776942,0.001,43087.0,43086.0,1.46511917]
["bitfinex","BTCUSD",1642240777143,0.00110314,43087.0,43086.0,1.56511917]
["bitfinex","BTCUSD",1642240777742,0.001,43089.0,43087.0,0.9]
["bitfinex","BTCUSD",1642240777943,0.0041,43093.0,43092.0,0.38345175]
["bitfinex","BTCUSD",1642240778144,0.0041,43093.0,43092.0,1.69115175]
["bitfinex","BTCUSD",1642240778344,0.0041,43093.0,43092.0,1.79115175]
["bitfinex","BTCUSD",1642240778945,0.0041,43093.0,43092.0,1.79915175]
["bitfinex","BTCUSD",1642240779546,0.0041,43093.0,43092.0,1.69915175]
["bitfinex","BTCUSD",1642240780047,0.0041,43093.0,43092.0,1.79915175]
["bitfinex","BTCUSD",1642240780494,0.7677,43101.0,43093.0,0.8]
["bitfinex","BTCUSD",1642240780698,0.28346683,43105.0,43094.0,1.423596]
["bitfinex","BTCUSD",1642240780894,0.28346683,43105.0,43094.0,1.48159408]
["bitfinex","BTCUSD",1642240781694,0.00271161,43096.0,43094.0,1.48159408]
["bitfinex","BTCUSD",1642240782095,0.00271161,43096.0,43094.0,1.43539408]
["bitfinex","BTCUSD",1642240782796,0.00122874,43105.0,43095.0,0.65]
["bitfinex","BTCUSD",1642240782996,0.00122874,43105.0,43098.0,0.715995]
["bitfinex","BTCUSD",1642240783196,0.002,43108.0,43099.0,0.15363672]
["bitfinex","BTCUSD",1642240783395,0.002,43108.0,43100.0,1.3076]
["bitfinex","BTCUSD",1642240783599,0.00032661,43106.0,43100.0,1.4076]
["bitfinex","BTCUSD",1642240783995,0.002,43108.0,43105.0,0.24509141]
["bitfinex","BTCUSD",1642240784239,0.27411678,43110.0,43105.0,0.24509141]
["bitfinex","BTCUSD",1642240784240,0.0011,43110.0,43106.0,1.3075]
["bitfinex","BTCUSD",1642240784441,0.0003438,43107.0,43106.0,1.3075]
["bitfinex","BTCUSD",1642240785640,1.2503438,43107.0,43106.0,1.3075]
["bitfinex","BTCUSD",1642240785841,1.6266098,43107.0,43106.0,1.3075]
["bitfinex","BTCUSD",1642240786842,0.0003438,43107.0,43106.0,1.3075]
["bitfinex","BTCUSD",1642240787142,1.0003438,43107.0,43106.0,1.2627]
["bitfinex","BTCUSD",1642240787986,0.0003438,43107.0,43106.0,1.2627]
["bitfinex","BTCUSD",1642240788587,1.4003438,43107.0,43106.0,1.2627]
["bitfinex","BTCUSD",1642240788787,1.7766098,43107.0,43106.0,1.2627]
["bitfinex","BTCUSD",1642240789190,0.3766098,43107.0,43106.0,1.26661575]
["bitfinex","BTCUSD",1642240789388,0.0003438,43107.0,43106.0,1.26661575]
["bitfinex","BTCUSD",1642240789591,0.6503438,43107.0,43106.0,1.26661575]
["bitfinex","BTCUSD",1642240790589,0.0003438,43107.0,43106.0,1.26661575]
["bitfinex","BTCUSD",1642240791589,1.3503438,43107.0,43106.0,1.26661575]
["bitfinex","BTCUSD",1642240791839,1.7266098,43107.0,43106.0,1.26661575]
["bitfinex","BTCUSD",1642240792141,1.7266098,43107.0,43106.0,1.22161575]
["bitfinex","BTCUSD",1642240792142,2.3766098,43107.0,43106.0,1.22161575]
["bitfinex","BTCUSD",1642240792338,2.72460961,43107.0,43106.0,1.22161575]
["bitfinex","BTCUSD",1642240793140,2.72560961,43107.0,43106.0,1.22161575]
["bitfinex","BTCUSD",1642240793542,2.72560961,43107.0,43089.0,0.9929]
["bitfinex","BTCUSD",1642240793543,0.57893464,43106.0,43089.0,0.9929]
["bitfinex","BTCUSD",1642240793744,0.1,43096.0,43080.0,0.69360472]
["bitfinex","BTCUSD",1642240793940,0.00124446,43094.0,43080.0,0.69360472]
["bitfinex","BTCUSD",1642240794140,0.00124446,43094.0,43083.0,0.59449525]
["bitfinex","BTCUSD",1642240794340,0.00010314,43093.0,43083.0,0.59449525]
["bitfinex","BTCUSD",1642240794640,8.595e-05,43092.0,43084.0,0.98978021]
["bitfinex","BTCUSD",1642240794840,8.595e-05,43092.0,43084.0,1.2747489]
["bitfinex","BTCUSD",1642240795041,6.876e-05,43091.0,43084.0,0.98978021]
["bitfinex","BTCUSD",1642240795344,0.31519926,43093.0,43084.0,0.69625]
["bitfinex","BTCUSD",1642240795345,8.595e-05,43092.0,43084.0,0.69625]
["bitfinex","BTCUSD",1642240795590,0.15306219,43092.0,43084.0,0.69625]
["bitfinex","BTCUSD",1642240795791,6.876e-05,43091.0,43084.0,0.69625]
["bitfinex","BTCUSD",1642240796091,6.876e-05,43091.0,43084.0,0.97849038]
["bitfinex","BTCUSD",1642240796291,6.876e-05,43091.0,43084.0,0.69625]
["bitfinex","BTCUSD",1642240797092,6.876e-05,43091.0,43084.0,0.74325]
["bitfinex","BTCUSD",1642240797294,6.876e-05,43091.0,43084.0,0.69845]
["bitfinex","BTCUSD",1642240797895,6.876e-05,43091.0,43085.0,0.26994502]
["bitfinex","BTCUSD",1642240798495,0.058032,43089.0,43085.0,0.26994502]
["bitfinex","BTCUSD",1642240798693,0.13783335,43088.0,43084.0,0.69845]
["bitfinex","BTCUSD",1642240798894,0.17158824,43091.0,43084.0,0.65145]
["bitfinex","BTCUSD",1642240799340,0.24338124,43091.0,43086.0,0.00208813]
["bitfinex","BTCUSD",1642240799541,0.058033,43089.0,43087.0,0.74107]
["bitfinex","BTCUSD",1642240799742,0.7905165,43088.0,43087.0,0.74107]
["bitfinex","BTCUSD",1642240800140,0.1405165,43088.0,43087.0,0.74107]
["bitfinex","BTCUSD",1642240800341,0.6905165,43088.0,43087.0,0.74107]
["bitfinex","BTCUSD",1642240800742,0.1405165,43088.0,43087.0,0.74107]
["bitfinex","BTCUSD",1642240800942,0.01382876,43091.0,43087.0,0.74107]
["bitfinex","BTCUSD",1642240801142,0.57,43088.0,43087.0,0.74107]
["bitfinex","BTCUSD",1642240801942,0.70970693,43088.0,43087.0,0.74107]
["bitfinex","BTCUSD",1642240802242,2.05970693,43088.0,43087.0,0.69637]
["bitfinex","BTCUSD",1642240802441,2.51597293,43088.0,43087.0,0.69637]
["bitfinex","BTCUSD",1642240803094,2.53723493,43088.0,43087.0,0.69637]
["bitfinex","BTCUSD",1642240803296,2.63823493,43088.0,43087.0,0.69637]
["bitfinex","BTCUSD",1642240803591,4.27667531,43088.0,43087.0,0.69637]
["bitfinex","BTCUSD",1642240803990,2.94667531,43088.0,43087.0,0.69637]
["bitfinex","BTCUSD",1642240804190,2.94667531,43088.0,43087.0,0.69845635]
["bitfinex","BTCUSD",1642240804191,2.96044279,43088.0,43087.0,0.69845635]
["bitfinex","BTCUSD",1642240804391,2.96044279,43088.0,43087.0,0.19263226]
["bitfinex","BTCUSD",1642240804591,2.94044279,43088.0,43087.0,0.19263226]
["bitfinex","BTCUSD",1642240805192,2.82073586,43088.0,43087.0,0.19263226]
["bitfinex","BTCUSD",1642240805596,2.92073586,43088.0,43087.0,0.19263226]
["bitfinex","BTCUSD",1642240806593,4.15073586,43088.0,43087.0,0.19263226]
["bitfinex","BTCUSD",1642240806840,4.13073586,43088.0,43087.0,0.19263226]
["bitfinex","BTCUSD",1642240807040,4.15073586,43088.0,43087.0,0.19263226]
["bitfinex","BTCUSD",1642240807240,4.15073586,43088.0,43087.0,0.14793226]
["bitfinex","BTCUSD",1642240807844,4.15073586,43088.0,43087.0,2.226e-05]
["bitfinex","BTCUSD",1642240808640,4.23204586,43088.0,43087.0,2.226e-05]
["bitfinex","BTCUSD",1642240808842,2.334313,43084.0,43083.0,2.351e-05]
["bitfinex","BTCUSD",1642240809042,2.59365374,43084.0,43083.0,2.351e-05]
["bitfinex","BTCUSD",1642240809241,0.00124674,43078.0,43068.0,0.00028137]
["bitfinex","BTCUSD",1642240809445,0.00125149,43072.0,43069.0,0.69649]
["bitfinex","BTCUSD",1642240809843,2.2131832,43071.0,43070.0,0.00024699]
["bitfinex","BTCUSD",1642240810045,2.2131832,43071.0,43070.0,0.69678699]
["bitfinex","BTCUSD",1642240810046,2.70169035,43071.0,43070.0,0.69678699]
["bitfinex","BTCUSD",1642240810242,3.10656394,43071.0,43070.0,0.69678699]
["bitfinex","BTCUSD",1642240810695,0.47751587,43071.0,43070.0,0.69678699]
["bitfinex","BTCUSD",1642240810899,0.37751587,43071.0,43070.0,0.69678699]
["bitfinex","BTCUSD",1642240811094,0.39651587,43071.0,43070.0,0.69678699]
["bitfinex","BTCUSD",1642240811294,0.97024987,43071.0,43070.0,0.69678699]
["bitfinex","BTCUSD",1642240812295,1.34651587,43071.0,43070.0,0.65188699]
["bitfinex","BTCUSD",1642240812496,0.39651587,43071.0,43070.0,0.65188699]
["bitfinex","BTCUSD",1642240812700,0.39651587,43071.0,43070.0,0.24768486]
["bitfinex","BTCUSD",1642240812701,2.019,43071.0,43070.0,0.24768486]
["bitfinex","BTCUSD",1642240812898,0.24768,43070.0,43059.0,0.59442649]
["bitfinex","BTCUSD",1642240813096,0.00128248,43060.0,43059.0,0.24768486]
["bitfinex","BTCUSD",1642240813296,2.00209248,43060.0,43059.0,0.24768486]
["bitfinex","BTCUSD",1642240813499,2.71871238,43060.0,43059.0,8.486e-05]
["bitfinex","BTCUSD",1642240813696,2.71871238,43060.0,43057.0,0.61423756]
["bitfinex","BTCUSD",1642240813697,2.276266,43058.0,43057.0,0.61423756]
["bitfinex","BTCUSD",1642240813996,2.27750355,43058.0,43057.0,0.04764216]
["bitfinex","BTCUSD",1642240814247,0.376266,43054.0,43051.0,0.79233924]
["bitfinex","BTCUSD",1642240814447,2.27755148,43052.0,43051.0,0.79233924]
["bitfinex","BTCUSD",1642240814646,2.40627242,43052.0,43051.0,0.79233924]
["bitfinex","BTCUSD",1642240814848,3.34961059,43052.0,43043.0,0.67297385]
["bitfinex","BTCUSD",1642240815048,0.00121374,43044.0,43043.0,0.66797385]
["bitfinex","BTCUSD",1642240815247,1.70930874,43044.0,43043.0,1.36494385]
["bitfinex","BTCUSD",1642240815846,1.70930874,43044.0,43043.0,0.69697]
["bitfinex","BTCUSD",1642240816052,4.31328336,43044.0,43043.0,0.69697]
["bitfinex","BTCUSD",1642240816252,0.37747974,43044.0,43043.0,0.69697]
["bitfinex","BTCUSD",1642240816448,0.058089,43048.0,43043.0,0.69697]
["bitfinex","BTCUSD",1642240816648,0.15697022,43050.0,43043.0,0.69697]
["bitfinex","BTCUSD",1642240816848,0.15697022,43050.0,43044.0,0.00022347]
["bitfinex","BTCUSD",1642240817048,0.15697022,43050.0,43045.0,0.69695]
["bitfinex","BTCUSD",1642240817249,0.15697022,43050.0,43045.0,0.65225]
["bitfinex","BTCUSD",1642240817450,0.00124657,43047.0,43046.0,0.00018909]
["bitfinex","BTCUSD",1642240818092,0.00124657,43047.0,43046.0,0.74181909]
["bitfinex","BTCUSD",1642240819290,1.65736402,43047.0,43046.0,0.73861896]
["bitfinex","BTCUSD",1642240819490,1.89129227,43047.0,43046.0,0.73861896]
["bitfinex","BTCUSD",1642240819691,1.99129227,43047.0,43046.0,0.73861896]
["bitfinex","BTCUSD",1642240820091,2.04873415,43047.0,43046.0,0.73861896]
["bitfinex","BTCUSD",1642240820791,0.54873415,43047.0,43046.0,0.73861896]
["bitfinex","BTCUSD",1642240820992,0.07246815,43047.0,43046.0,0.73861896]
["bitfinex","BTCUSD",1642240821198,0.09222158,43047.0,43046.0,0.73861896]
["bitfinex","BTCUSD",1642240822246,0.09222158,43047.0,43046.0,0.69401896]
["bitfinex","BTCUSD",1642240822847,0.07122158,43047.0,43046.0,0.69401896]
["bitfinex","BTCUSD",1642240824148,0.07122158,43047.0,43046.0,1.14401896]
["bitfinex","BTCUSD",1642240824747,0.07122158,43047.0,43046.0,1.24401896]
["bitfinex","BTCUSD",1642240824946,0.07122158,43047.0,43046.0,1.20430696]
["bitfinex","BTCUSD",1642240825496,0.07122158,43047.0,43046.0,2.77919587]
["bitfinex","BTCUSD",1642240826296,0.26122158,43047.0,43046.0,2.77919587]
["bitfinex","BTCUSD",1642240826500,0.26122158,43047.0,43046.0,2.10289716]
["bitfinex","BTCUSD",1642240826898,0.00128294,43056.0,43047.0,1.5]
["bitfinex","BTCUSD",1642240827098,0.89464942,43069.0,43053.0,0.058058]
["bitfinex","BTCUSD",1642240827297,0.00126397,43067.0,43058.0,0.44270805]
["bitfinex","BTCUSD",1642240827497,0.00126397,43067.0,43059.0,0.83054]
["bitfinex","BTCUSD",1642240827498,0.376266,43066.0,43059.0,0.83054]
["bitfinex","BTCUSD",1642240827697,0.3766098,43066.0,43059.0,0.83054]
["bitfinex","BTCUSD",1642240827898,0.3766098,43066.0,43061.0,0.24764384]
["bitfinex","BTCUSD",1642240828199,0.3766098,43066.0,43059.0,0.83054]
["bitfinex","BTCUSD",1642240828799,0.0003438,43066.0,43059.0,0.83054]
["bitfinex","BTCUSD",1642240829004,0.0584098,43066.0,43059.0,0.83054]
["bitfinex","BTCUSD",1642240829242,0.0584098,43066.0,43061.0,0.00237289]
["bitfinex","BTCUSD",1642240830045,0.0003438,43066.0,43061.0,0.00237289]
["bitfinex","BTCUSD",1642240830945,0.0003438,43066.0,43059.0,0.83054]
["bitfinex","BTCUSD",1642240832244,0.0003438,43066.0,43059.0,0.78594]
["bitfinex","BTCUSD",1642240832996,0.00121717,43062.0,43059.0,1.09492249]
["bitfinex","BTCUSD",1642240833397,0.00025785,43061.0,43059.0,1.09492249]
["bitfinex","BTCUSD",1642240833696,0.00024066,43060.0,43059.0,1.09492249]
["bitfinex","BTCUSD",1642240834998,0.00024066,43060.0,43059.0,2.79492249]
["bitfinex","BTCUSD",1642240836100,0.00024066,43060.0,43059.0,0.78594]
["bitfinex","BTCUSD",1642240836297,0.19024066,43060.0,43059.0,0.78594]
["bitfinex","BTCUSD",1642240836942,0.54024066,43060.0,43059.0,1.36602839]
["bitfinex","BTCUSD",1642240837142,0.54024066,43060.0,43059.0,1.42402839]
["bitfinex","BTCUSD",1642240837344,0.35024066,43060.0,43059.0,1.37932839]
["bitfinex","BTCUSD",1642240837744,0.35024066,43060.0,43059.0,0.79924]
["bitfinex","BTCUSD",1642240837943,1.60024066,43060.0,43059.0,0.79924]
["bitfinex","BTCUSD",1642240838145,0.34024066,43060.0,43059.0,0.79924]
["bitfinex","BTCUSD",1642240838345,0.49749653,43060.0,43059.0,0.79924]
["bitfinex","BTCUSD",1642240838746,0.59749653,43060.0,43059.0,0.79924]
["bitfinex","BTCUSD",1642240838944,1.45557253,43060.0,43059.0,0.74124]
["bitfinex","BTCUSD",1642240839146,1.85383853,43060.0,43059.0,0.74468754]
["bitfinex","BTCUSD",1642240840992,1.83183853,43060.0,43059.0,0.74468754]
["bitfinex","BTCUSD",1642240841191,1.85283853,43060.0,43059.0,0.74468754]
["bitfinex","BTCUSD",1642240842291,1.92283853,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240842492,1.10183853,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240842892,1.70183853,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240843292,1.12183853,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240843493,0.90650666,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240844092,0.53024066,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240845049,1.16024066,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240845249,1.18124066,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240845750,0.53124066,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240845949,1.13124066,43060.0,43059.0,0.69948754]
["bitfinex","BTCUSD",1642240846149,1.13124066,43060.0,43059.0,0.69368554]
["bitfinex","BTCUSD",1642240846551,1.11024066,43060.0,43059.0,0.69368554]
["bitfinex","BTCUSD",1642240847155,1.13024066,43060.0,43059.0,0.69368554]
["bitfinex","BTCUSD",1642240847353,1.98024066,43060.0,43059.0,0.64888554]
["bitfinex","BTCUSD",1642240847553,1.50650666,43060.0,43059.0,0.64888554]
["bitfinex","BTCUSD",1642240848494,1.48650666,43060.0,43059.0,0.64888554]
["bitfinex","BTCUSD",1642240849194,1.50650666,43060.0,43059.0,0.64888554]
["bitfinex","BTCUSD",1642240850299,1.62266266,43060.0,43059.0,0.64888554]
["bitfinex","BTCUSD",1642240850896,2.62266266,43060.0,43059.0,0.64888554]
["bitfinex","BTCUSD",1642240851096,2.9077576,43060.0,43059.0,0.64888554]
["bitfinex","BTCUSD",1642240851297,2.9277576,43060.0,43059.0,0.64888554]
["bitfinex","BTCUSD",1642240851947,2.92899998,43060.0,43059.0,0.64888554]
["bitfinex","BTCUSD",1642240852350,2.92899998,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240852548,4.15899998,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240852849,2.92899998,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240853250,2.94899998,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240853949,2.64390504,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240854349,2.60390504,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240854852,1.48774904,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240855251,1.50774904,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240855693,2.56582604,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240855894,1.56582604,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240856696,3.79582604,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240857096,3.77582604,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240857297,3.05137732,43060.0,43059.0,0.60408554]
["bitfinex","BTCUSD",1642240857499,3.45137732,43060.0,43059.0,0.55938554]
["bitfinex","BTCUSD",1642240857999,3.05137732,43060.0,43059.0,0.55938554]
["bitfinex","BTCUSD",1642240858397,4.05137732,43060.0,43059.0,0.46414497]
["bitfinex","BTCUSD",1642240858598,4.03137732,43060.0,43059.0,0.46414497]
["bitfinex","BTCUSD",1642240859245,4.05237732,43060.0,43059.0,0.46414497]
["bitfinex","BTCUSD",1642240861045,4.03137732,43060.0,43059.0,0.46414497]
["bitfinex","BTCUSD",1642240861245,4.05237732,43060.0,43059.0,0.46414497]
["bitfinex","BTCUSD",1642240862247,4.05237732,43060.0,43042.0,0.58008839]
["bitfinex","BTCUSD",1642240862248,0.17428461,43051.0,43042.0,0.58008839]
["bitfinex","BTCUSD",1642240862453,0.00127064,43045.0,43042.0,0.53518839]
["bitfinex","BTCUSD",1642240862753,0.00047552,43044.0,43043.0,0.00029223]
["bitfinex","BTCUSD",1642240862999,2.01791609,43044.0,43043.0,0.00029223]
["bitfinex","BTCUSD",1642240863199,3.59281683,43044.0,43043.0,0.00029223]
["bitfinex","BTCUSD",1642240863398,3.59281683,43044.0,43037.0,0.53518839]
["bitfinex","BTCUSD",1642240863399,4.32468922,43044.0,43038.0,0.00037818]
["bitfinex","BTCUSD",1642240863599,1.35,43040.0,43039.0,0.69701]
["bitfinex","BTCUSD",1642240863800,1.72749863,43040.0,43039.0,0.69701]
["bitfinex","BTCUSD",1642240864100,1.82749863,43040.0,43039.0,0.69737099]
["bitfinex","BTCUSD",1642240865307,1.84749863,43040.0,43039.0,0.69737099]
["bitfinex","BTCUSD",1642240866306,0.49749863,43040.0,43039.0,0.69737099]
["bitfinex","BTCUSD",1642240866507,0.12123263,43040.0,43039.0,0.69737099]
["bitfinex","BTCUSD",1642240866753,0.45123263,43040.0,43039.0,0.69737099]
["bitfinex","BTCUSD",1642240866954,0.35123263,43040.0,43039.0,0.69737099]
["bitfinex","BTCUSD",1642240867155,0.45,43040.0,43039.0,0.69737099]
["bitfinex","BTCUSD",1642240867354,0.019,43040.0,43039.0,0.69737099]
["bitfinex","BTCUSD",1642240867555,0.019,43040.0,43039.0,0.65257099]
["bitfinex","BTCUSD",1642240868557,0.00249564,43044.0,43039.0,0.65257099]
["bitfinex","BTCUSD",1642240868759,0.00249564,43044.0,43040.0,0.17008577]
["bitfinex","BTCUSD",1642240868959,0.00249564,43044.0,43041.0,0.74181]
["bitfinex","BTCUSD",1642240869158,0.00249564,43044.0,43041.0,0.74213661]
["bitfinex","BTCUSD",1642240869359,0.79511352,43052.0,43042.0,0.00030942]
["bitfinex","BTCUSD",1642240869559,0.376266,43051.0,43042.0,0.00030942]
["bitfinex","BTCUSD",1642240869760,0.76642904,43051.0,43044.0,0.25652366]
["bitfinex","BTCUSD",1642240870163,0.76642904,43051.0,43045.0,0.00025785]
["bitfinex","BTCUSD",1642240870361,0.76627021,43051.0,43045.0,0.00025785]
["bitfinex","BTCUSD",1642240871014,0.53419317,43051.0,43045.0,0.00025785]
["bitfinex","BTCUSD",1642240871414,0.55719317,43051.0,43045.0,0.00025785]
["bitfinex","BTCUSD",1642240872215,0.55719517,43051.0,43045.0,0.00025785]
["bitfinex","BTCUSD",1642240872415,0.058093,43048.0,43045.0,0.00025785]
["bitfinex","BTCUSD",1642240872615,2.176266,43047.0,43041.0,0.69746785]
["bitfinex","BTCUSD",1642240873015,0.36558231,43046.0,43041.0,0.69746785]
["bitfinex","BTCUSD",1642240873222,0.37746357,43045.0,43041.0,0.69746785]
["bitfinex","BTCUSD",1642240873417,0.058096,43044.0,43041.0,0.69746785]
["bitfinex","BTCUSD",1642240874116,0.10120657,43045.0,43043.0,0.0013621]
["bitfinex","BTCUSD",1642240874552,1.026257,43044.0,43043.0,0.0013621]
["bitfinex","BTCUSD",1642240875353,1.044257,43044.0,43043.0,0.0013621]
["bitfinex","BTCUSD",1642240875756,0.394257,43044.0,43043.0,0.0013621]
["bitfinex","BTCUSD",1642240876358,0.394257,43044.0,43043.0,0.32834993]
["bitfinex","BTCUSD",1642240876556,0.018,43044.0,43043.0,0.32834993]
["bitfinex","BTCUSD",1642240877157,0.00249505,43047.0,43043.0,0.32834993]
["bitfinex","BTCUSD",1642240877559,0.00249505,43047.0,43043.0,0.28364993]
["bitfinex","BTCUSD",1642240878500,0.00249505,43047.0,43042.0,0.00130078]
["bitfinex","BTCUSD",1642240879097,0.00249505,43047.0,43043.0,0.3058113]
["bitfinex","BTCUSD",1642240879298,0.00124698,43046.0,43045.0,0.00147383]
["bitfinex","BTCUSD",1642240881400,0.00124698,43046.0,43045.0,0.78756383]
["bitfinex","BTCUSD",1642240884158,0.00124818,43047.0,43045.0,0.78756383]
["bitfinex","BTCUSD",1642240884358,0.00124818,43047.0,43046.0,0.16499704]
["bitfinex","BTCUSD",1642240884558,0.00124818,43047.0,43046.0,1.29322889]
["bitfinex","BTCUSD",1642240889099,0.00124818,43047.0,43046.0,1.12823185]
["bitfinex","BTCUSD",1642240889554,0.00124818,43047.0,43046.0,0.78607]
["bitfinex","BTCUSD",1642240892156,0.00124818,43047.0,43046.0,0.88607]
["bitfinex","BTCUSD",1642240893502,6.876e-05,43049.0,43046.0,0.844132]
["bitfinex","BTCUSD",1642240893701,6.876e-05,43049.0,43048.0,1.158061]
["bitfinex","BTCUSD",1642240893906,6.876e-05,43049.0,43048.0,0.844101]
["bitfinex","BTCUSD",1642240895303,6.876e-05,43049.0,43048.0,1.494101]
["bitfinex","BTCUSD",1642240895904,6.876e-05,43049.0,43048.0,1.594101]
["bitfinex","BTCUSD",1642240896104,6.876e-05,43049.0,43048.0,1.901801]
["bitfinex","BTCUSD",1642240896307,6.876e-05,43049.0,43048.0,2.601801]
["bitfinex","BTCUSD",1642240896508,6.876e-05,43049.0,43048.0,3.28207608]
["bitfinex","BTCUSD",1642240897167,6.876e-05,43049.0,43048.0,2.701801]
["bitfinex","BTCUSD",1642240897367,6.876e-05,43049.0,43048.0,2.740801]
["bitfinex","BTCUSD",1642240897968,6.876e-05,43049.0,43048.0,4.41108604]
["bitfinex","BTCUSD",1642240898969,6.876e-05,43049.0,43048.0,2.80302504]
["bitfinex","BTCUSD",1642240899172,6.876e-05,43049.0,43048.0,2.76520642]
["bitfinex","BTCUSD",1642240899370,6.876e-05,43049.0,43048.0,2.81520642]
["bitfinex","BTCUSD",1642240899770,6.876e-05,43049.0,43048.0,1.14492138]
["bitfinex","BTCUSD",1642240900801,6.876e-05,43049.0,43048.0,1.09492138]
["bitfinex","BTCUSD",1642240901405,6.876e-05,43049.0,43048.0,1.14992138]
["bitfinex","BTCUSD",1642240902202,6.876e-05,43049.0,43048.0,1.89992138]
["bitfinex","BTCUSD",1642240902801,6.876e-05,43049.0,43048.0,1.84492138]
["bitfinex","BTCUSD",1642240903401,6.876e-05,43049.0,43048.0,1.89092138]
["bitfinex","BTCUSD",1642240904951,6.876e-05,43049.0,43048.0,1.84492138]
["bitfinex","BTCUSD",1642240905553,6.876e-05,43049.0,43048.0,1.89092138]
["bitfinex","BTCUSD",1642240906853,6.876e-05,43049.0,43048.0,1.84492138]
["bitfinex","BTCUSD",1642240907456,6.876e-05,43049.0,43048.0,1.89092138]
["bitfinex","BTCUSD",1642240908904,6.876e-05,43049.0,43048.0,1.14092138]
["bitfinex","BTCUSD",1642240909104,6.876e-05,43049.0,43048.0,1.59092138]
["bitfinex","BTCUSD",1642240909310,6.876e-05,43049.0,43048.0,2.1254213]
["bitfinex","BTCUSD",1642240909610,6.876e-05,43049.0,43048.0,2.1844213]
["bitfinex","BTCUSD",1642240910508,6.876e-05,43049.0,43048.0,1.60392138]
["bitfinex","BTCUSD",1642240910907,6.876e-05,43049.0,43048.0,1.54492138]
["bitfinex","BTCUSD",1642240911206,6.876e-05,43049.0,43048.0,1.94492138]
["bitfinex","BTCUSD",1642240911409,6.876e-05,43049.0,43048.0,1.99892138]
["bitfinex","BTCUSD",1642240912576,6.876e-05,43049.0,43048.0,1.59892138]
["bitfinex","BTCUSD",1642240913376,6.876e-05,43049.0,43048.0,1.54492138]
["bitfinex","BTCUSD",1642240913575,6.876e-05,43049.0,43048.0,1.65192138]
["bitfinex","BTCUSD",1642240913777,6.876e-05,43049.0,43048.0,1.20192138]
["bitfinex","BTCUSD",1642240914175,6.876e-05,43049.0,43048.0,1.20291024]
["bitfinex","BTCUSD",1642240915178,6.876e-05,43049.0,43048.0,1.90291024]
["bitfinex","BTCUSD",1642240915379,6.876e-05,43049.0,43048.0,1.79591024]
["bitfinex","BTCUSD",1642240916500,6.876e-05,43049.0,43048.0,1.67641016]
["bitfinex","BTCUSD",1642240917101,6.876e-05,43049.0,43048.0,1.09591024]
["bitfinex","BTCUSD",1642240917505,6.876e-05,43049.0,43048.0,1.21991024]
["bitfinex","BTCUSD",1642240918102,6.876e-05,43049.0,43048.0,2.06991024]
["bitfinex","BTCUSD",1642240918902,3.02827711,43069.0,43049.0,0.85]
["bitfinex","BTCUSD",1642240919103,0.1,43069.0,43050.0,0.15956352]
["bitfinex","BTCUSD",1642240919354,0.00020628,43061.0,43060.0,0.35848762]
["bitfinex","BTCUSD",1642240919554,0.00020628,43061.0,43054.0,1.95567326]
["bitfinex","BTCUSD",1642240919756,0.00020628,43061.0,43055.0,0.78592]
["bitfinex","BTCUSD",1642240919952,0.00018909,43060.0,43057.0,0.32567559]
["bitfinex","BTCUSD",1642240920159,0.00018909,43060.0,43058.0,0.78587]
["bitfinex","BTCUSD",1642240920354,0.0001719,43059.0,43058.0,0.78587]
["bitfinex","BTCUSD",1642240921655,0.0001719,43059.0,43058.0,1.18881969]
["bitfinex","BTCUSD",1642240923304,0.0001719,43059.0,43058.0,0.78587]
["bitfinex","BTCUSD",1642240924108,0.0001719,43059.0,43058.0,0.79034432]
["bitfinex","BTCUSD",1642240924905,0.8501719,43059.0,43058.0,0.79034432]
["bitfinex","BTCUSD",1642240925311,0.9501719,43059.0,43058.0,0.79034432]
["bitfinex","BTCUSD",1642240925507,0.9701719,43059.0,43058.0,0.79134432]
["bitfinex","BTCUSD",1642240926951,0.9501719,43059.0,43058.0,0.79034432]
["bitfinex","BTCUSD",1642240927552,0.9731719,43059.0,43058.0,0.79034432]
["bitfinex","BTCUSD",1642240928954,0.1231719,43059.0,43058.0,0.79034432]
["bitfinex","BTCUSD",1642240929154,0.0231719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240929354,0.0001719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240930054,0.3501719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240930503,0.4501719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240931005,0.8001719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240931502,0.8211719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240931902,1.2711719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240932102,0.8211719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240932904,0.8001719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240933503,0.8211719,43059.0,43058.0,0.78925309]
["bitfinex","BTCUSD",1642240934255,0.8211719,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240934856,2.09240762,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240935057,2.46866462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240935357,2.44766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240935556,2.46966462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240936959,2.44766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240937559,2.46866462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240937759,2.56866462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240938601,2.46866462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240938801,2.56866462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240939003,2.54766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240939505,2.56866462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240939905,2.46866462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240940908,2.44766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240941610,2.46966462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240942868,2.44766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240943572,2.46866462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240944970,2.44766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240945525,2.47066462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240946828,2.37766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240947030,1.17766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240947628,1.20066462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240947828,1.70066462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240948029,1.20066462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240949030,1.17766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240949657,1.20166462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240951463,1.17766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240951761,1.20266462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240953525,1.20166462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240955021,1.17766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240955623,1.20166462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240956957,1.17766462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240957558,1.20266462,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240957757,1.2014289,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240958759,0.5014289,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240958965,0.0001719,43059.0,43058.0,0.7870447]
["bitfinex","BTCUSD",1642240965060,0.5501719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240965462,1.3001719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240965662,1.6994289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240966361,2.00901287,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240966562,2.34075629,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240966961,2.00817232,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240967665,2.02917232,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240968912,2.00817232,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240969716,2.03017232,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240971015,2.00817232,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240971759,2.03017232,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240971964,1.0484289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240972963,1.0264289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240973660,1.0494289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240975062,1.0264289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240975705,1.0494289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240977507,1.0264289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240977804,1.0494289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240979007,1.0264289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240979682,1.0494289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240980281,0.4994289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240980478,0.1231719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240980678,0.0231719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240981379,0.5231719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240981579,0.6231719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240981779,0.6001719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240982379,0.9501719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240983115,0.6001719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240983716,0.6231719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240985117,0.6001719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240985319,0.1001719,43059.0,43058.0,1.0650854]
["bitfinex","BTCUSD",1642240985519,0.0001719,43059.0,43058.0,1.0650854]
["bitfinex","BTCUSD",1642240985719,0.0231719,43059.0,43058.0,1.0650854]
["bitfinex","BTCUSD",1642240986862,0.0231719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240987161,0.0001719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240987365,0.6001719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240988365,1.2501719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240988567,1.7264289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240989667,1.7494289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240989869,1.0994289,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240990815,0.7231719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240991615,0.7001719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240991817,0.7241719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240993620,0.7001719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240993819,0.7241719,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240994458,0.124,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240994658,0.024,43059.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240995063,0.00120236,43063.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240995658,0.058066,43067.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240996060,0.00012033,43066.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240996461,0.00010314,43065.0,43063.0,0.24630535]
["bitfinex","BTCUSD",1642240996863,8.595e-05,43064.0,43058.0,1.1187427]
["bitfinex","BTCUSD",1642240997263,0.058066,43067.0,43058.0,1.1187427]
["bitfinex","BTCUSD",1642240997264,6.876e-05,43063.0,43058.0,0.7867047]
["bitfinex","BTCUSD",1642240998106,6.876e-05,43063.0,43060.0,0.25379662]
["bitfinex","BTCUSD",1642240999108,6.876e-05,43063.0,43060.0,0.25525296]
["bitfinex","BTCUSD",1642241004163,6.876e-05,43063.0,43062.0,0.00145456]
["bitfinex","BTCUSD",1642241007109,0.40006876,43063.0,43062.0,0.00145456]
["bitfinex","BTCUSD",1642241007909,0.42606876,43063.0,43062.0,0.00145456]
["bitfinex","BTCUSD",1642241008112,0.52606876,43063.0,43062.0,0.00145456]
["bitfinex","BTCUSD",1642241009262,0.50006876,43063.0,43061.0,0.00281583]
["bitfinex","BTCUSD",1642241009861,0.52806876,43063.0,43061.0,0.00281583]
["bitfinex","BTCUSD",1642241010061,0.12806876,43063.0,43061.0,0.00281583]
["bitfinex","BTCUSD",1642241010462,0.02806876,43063.0,43061.0,0.00281583]
["bitfinex","BTCUSD",1642241011065,6.876e-05,43063.0,43061.0,0.00281583]
["bitfinex","BTCUSD",1642241013029,0.03503776,43067.0,43061.0,0.00281583]
["bitfinex","BTCUSD",1642241013236,0.058066,43067.0,43061.0,0.00281583]
["bitfinex","BTCUSD",1642241014230,0.058066,43067.0,43061.0,0.00145456]
["bitfinex","BTCUSD",1642241016635,0.058063,43069.0,43061.0,0.00145456]
["bitfinex","BTCUSD",1642241016861,0.376257,43068.0,43063.0,0.26949663]
["bitfinex","BTCUSD",1642241017060,0.476257,43068.0,43063.0,0.26949663]
["bitfinex","BTCUSD",1642241017760,0.497257,43068.0,43063.0,0.26949663]
["bitfinex","BTCUSD",1642241019163,0.497257,43068.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241019863,0.397257,43068.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241020263,0.497257,43068.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241020512,0.11614,43067.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241020710,1.226257,43066.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241021110,1.326257,43066.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241021311,1.442402,43066.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241021511,1.74707519,43066.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241022011,1.76807519,43066.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241023314,2.99807519,43066.0,43065.0,0.00145189]
["bitfinex","BTCUSD",1642241023518,3.18,43065.0,43064.0,1.85e-06]
["bitfinex","BTCUSD",1642241023811,3.556257,43065.0,43064.0,1.85e-06]
["bitfinex","BTCUSD",1642241024012,3.656257,43065.0,43064.0,1.85e-06]
["bitfinex","BTCUSD",1642241024282,1.99781004,43059.0,43058.0,0.78553]
["bitfinex","BTCUSD",1642241024480,2.43215204,43059.0,43058.0,0.78553]
["bitfinex","BTCUSD",1642241024680,2.53215204,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241024881,0.88215204,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241025282,0.158085,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241025684,0.058085,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241025882,0.458085,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241026085,0.558085,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241026281,0.69687137,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241026483,0.29687137,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241026683,0.23878637,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241027286,0.13878637,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241027883,1.43878637,43059.0,43058.0,0.78561595]
["bitfinex","BTCUSD",1642241028112,1.91504337,43059.0,43058.0,0.78534289]
["bitfinex","BTCUSD",1642241028508,1.91504337,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241029611,0.61504337,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241029811,1.06504337,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241030012,0.63604337,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241030712,1.28604337,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241031317,0.61504337,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241031765,1.11504337,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241031965,1.13604337,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241032566,0.997257,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241033366,0.976257,43059.0,43058.0,0.69814289]
["bitfinex","BTCUSD",1642241033568,1.376257,43059.0,43058.0,0.65284289]
["bitfinex","BTCUSD",1642241033971,1.398257,43059.0,43058.0,0.65284289]
["bitfinex","BTCUSD",1642241034170,1.398257,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241035268,1.376257,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241035937,1.401257,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241037739,1.376257,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241037940,1.401257,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241038540,1.025,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241039268,1.0,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241039867,1.022,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241041269,1.0,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241042069,1.022,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241042470,1.122,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241042669,1.556336,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241043415,1.534336,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241044015,1.556336,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241045717,1.534336,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241045919,1.555336,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241047586,2.2266237,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241047785,2.21165931,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241047985,2.23265931,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241048587,1.63265931,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241049389,1.51165931,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241049591,1.61165931,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241050091,1.63265931,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241050919,1.56137161,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241051219,1.54037161,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241051918,1.56137161,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241053219,1.54037161,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241054022,1.56237161,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241054473,2.26237161,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241055276,1.54037161,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241055974,1.56237161,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241057177,1.54037161,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241057577,1.48229261,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241058019,1.50429261,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241058419,1.40429261,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241059321,1.38229261,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241059925,1.40529261,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241061223,1.38229261,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241061621,1.00603561,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241062063,1.03603561,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241063766,1.00603561,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241063965,1.03603561,43059.0,43058.0,0.65431263]
["bitfinex","BTCUSD",1642241066536,1.03603561,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241067341,1.00603561,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241068036,1.03603561,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241069899,1.03703561,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241070301,1.13703561,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241070899,1.51329261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241071699,1.48229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241071901,1.50429261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241072606,1.40429261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241073219,1.38229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241074022,1.50529261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241075323,1.48229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241075923,1.50529261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241078065,1.52829261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241078467,1.48229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241079868,1.38229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241080069,1.50329261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241081851,1.48229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241082050,1.12903561,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241083350,1.10603561,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241083952,1.12903561,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241084767,1.18711261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241084966,1.56336961,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241085366,1.54036961,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241085766,1.48229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241085967,1.50529261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241087371,1.48229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241088022,1.50529261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241089126,1.12903561,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241089323,1.50529261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241090826,1.40529261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241091325,1.38229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241092002,1.40829261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241093406,1.38229261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241094003,1.40829261,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241095207,1.402257,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241095407,1.026,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241095823,1.0,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241096029,1.053,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241097829,1.0,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241098027,1.029,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241099380,1.476257,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241099979,2.797257,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241100779,2.913421,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241101280,2.892421,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241102079,2.798257,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241103328,2.834338,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241103930,2.857338,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241104928,1.557338,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241105332,1.376257,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241105932,1.402257,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241107275,1.376257,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241108074,1.402257,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241108878,1.026,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241109675,1.026,43059.0,43058.0,0.78877479]
["bitfinex","BTCUSD",1642241109876,1.0,43059.0,43058.0,0.78877479]
["bitfinex","BTCUSD",1642241110078,1.04,43059.0,43058.0,0.78877479]
["bitfinex","BTCUSD",1642241110275,1.04,43059.0,43058.0,0.78432287]
["bitfinex","BTCUSD",1642241110516,1.04,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241111321,1.0,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241111919,1.04,43059.0,43058.0,0.63381263]
["bitfinex","BTCUSD",1642241113321,0.93393346,43059.0,43058.0,1.88809825]
["bitfinex","BTCUSD",1642241113520,0.00010314,43069.0,43062.0,0.00122917]
["bitfinex","BTCUSD",1642241113720,0.00010314,43069.0,43068.0,0.00122843]
["bitfinex","BTCUSD",1642241113920,0.89432651,43075.0,43068.0,1.15807843]
["bitfinex","BTCUSD",1642241114122,0.89432651,43075.0,43068.0,1.18499843]
["bitfinex","BTCUSD",1642241114371,0.89432651,43075.0,43073.0,0.33958287]
["bitfinex","BTCUSD",1642241114372,0.00018909,43074.0,43073.0,0.33958287]
["bitfinex","BTCUSD",1642241114670,0.37644609,43074.0,43073.0,0.33958287]
["bitfinex","BTCUSD",1642241115372,0.37644609,43074.0,43068.0,0.29768196]
["bitfinex","BTCUSD",1642241115571,0.00018909,43074.0,43068.0,0.29768196]
["bitfinex","BTCUSD",1642241115770,0.0001719,43073.0,43068.0,0.29768196]
["bitfinex","BTCUSD",1642241116171,0.00015471,43072.0,43069.0,0.15390127]
["bitfinex","BTCUSD",1642241116571,0.00013752,43071.0,43069.0,0.43453444]
["bitfinex","BTCUSD",1642241116973,0.00012033,43070.0,43069.0,0.28063317]
["bitfinex","BTCUSD",1642241117173,0.00012033,43070.0,43068.0,0.00122843]
["bitfinex","BTCUSD",1642241117573,0.34820183,43078.0,43068.0,0.00122843]
["bitfinex","BTCUSD",1642241117574,0.00010314,43069.0,43068.0,0.00122843]
["bitfinex","BTCUSD",1642241118030,0.00010314,43069.0,43067.0,0.15739917]
["bitfinex","BTCUSD",1642241118431,8.595e-05,43068.0,43067.0,0.15739917]
["bitfinex","BTCUSD",1642241118831,8.595e-05,43068.0,43067.0,0.90739917]
["bitfinex","BTCUSD",1642241120031,8.595e-05,43068.0,43067.0,0.91639917]
["bitfinex","BTCUSD",1642241120631,8.595e-05,43068.0,43067.0,0.759]
["bitfinex","BTCUSD",1642241121031,8.595e-05,43068.0,43067.0,0.009]
["bitfinex","BTCUSD",1642241121233,0.34228778,43078.0,43068.0,0.5]
["bitfinex","BTCUSD",1642241121632,0.00015472,43077.0,43068.0,0.5]
["bitfinex","BTCUSD",1642241121871,0.00015472,43077.0,43066.0,0.30717952]
["bitfinex","BTCUSD",1642241122072,0.00013753,43076.0,43066.0,0.30717952]
["bitfinex","BTCUSD",1642241122472,0.00012033,43075.0,43066.0,0.30717952]
["bitfinex","BTCUSD",1642241122870,0.00010314,43074.0,43066.0,0.30717952]
["bitfinex","BTCUSD",1642241123070,0.00613537,43074.0,43066.0,0.30717952]
["bitfinex","BTCUSD",1642241123270,8.595e-05,43073.0,43066.0,0.30717952]
["bitfinex","BTCUSD",1642241123670,6.876e-05,43072.0,43066.0,0.30717952]
["bitfinex","BTCUSD",1642241124072,8.595e-05,43073.0,43066.0,0.30717952]
["bitfinex","BTCUSD",1642241124269,8.595e-05,43073.0,43068.0,0.00162298]
["bitfinex","BTCUSD",1642241124470,6.876e-05,43072.0,43068.0,0.00162298]
["bitfinex","BTCUSD",1642241124869,8.595e-05,43073.0,43068.0,0.00162298]
["bitfinex","BTCUSD",1642241125270,6.876e-05,43072.0,43068.0,0.00162298]
["bitfinex","BTCUSD",1642241125726,8.595e-05,43073.0,43068.0,0.05966898]
["bitfinex","BTCUSD",1642241125928,8.595e-05,43073.0,43068.0,0.21265794]
["bitfinex","BTCUSD",1642241126127,6.876e-05,43072.0,43068.0,0.21265794]
["bitfinex","BTCUSD",1642241126533,8.595e-05,43073.0,43071.0,0.25969028]
["bitfinex","BTCUSD",1642241126930,6.876e-05,43072.0,43071.0,0.25969028]
["bitfinex","BTCUSD",1642241128630,6.876e-05,43072.0,43071.0,0.80969028]
["bitfinex","BTCUSD",1642241129132,6.876e-05,43072.0,43071.0,0.81282341]
["bitfinex","BTCUSD",1642241129374,6.876e-05,43072.0,43071.0,0.26282341]
["bitfinex","BTCUSD",1642241129575,6.876e-05,43072.0,43071.0,0.42248105]
["bitfinex","BTCUSD",1642241129775,6.876e-05,43072.0,43071.0,2.36176105]
["bitfinex","BTCUSD",1642241129977,6.876e-05,43072.0,43071.0,1.36176105]
["bitfinex","BTCUSD",1642241130674,6.876e-05,43072.0,43071.0,1.81176105]
["bitfinex","BTCUSD",1642241131675,6.876e-05,43072.0,43071.0,3.66067682]
["bitfinex","BTCUSD",1642241132076,6.876e-05,43072.0,43071.0,3.66189337]
["bitfinex","BTCUSD",1642241137881,6.876e-05,43072.0,43071.0,3.71993137]
["bitfinex","BTCUSD",1642241138080,6.876e-05,43072.0,43071.0,3.66189337]
["bitfinex","BTCUSD",1642241140178,6.876e-05,43072.0,43071.0,1.20331996]
["bitfinex","BTCUSD",1642241140627,6.876e-05,43072.0,43071.0,0.94241313]
["bitfinex","BTCUSD",1642241159376,6.876e-05,43072.0,43071.0,1.29241313]
["bitfinex","BTCUSD",1642241161378,6.876e-05,43072.0,43071.0,1.64241313]
["bitfinex","BTCUSD",1642241162179,6.876e-05,43072.0,43071.0,1.73041313]
["bitfinex","BTCUSD",1642241162377,6.876e-05,43072.0,43071.0,2.83041313]
["bitfinex","BTCUSD",1642241163426,6.876e-05,43072.0,43071.0,2.74369753]
["bitfinex","BTCUSD",1642241163626,6.876e-05,43072.0,43071.0,2.83077753]
["bitfinex","BTCUSD",1642241163828,0.00603223,43074.0,43071.0,2.83077753]
["bitfinex","BTCUSD",1642241163829,0.0021,43084.0,43072.0,1.55]
["bitfinex","BTCUSD",1642241164026,0.0021,43084.0,43077.0,0.15107302]
["bitfinex","BTCUSD",1642241164327,0.0001891,43083.0,43080.0,0.00121863]
["bitfinex","BTCUSD",1642241164825,0.00017191,43082.0,43081.0,1.24377873]
["bitfinex","BTCUSD",1642241165025,0.00017191,43082.0,43081.0,1.92159337]
["bitfinex","BTCUSD",1642241165426,0.00017191,43082.0,43081.0,1.97962053]
["bitfinex","BTCUSD",1642241166026,0.00017191,43082.0,43081.0,2.91874053]
["bitfinex","BTCUSD",1642241167882,0.00017191,43082.0,43081.0,3.01874053]
["bitfinex","BTCUSD",1642241168078,0.00017191,43082.0,43081.0,3.06974053]
["bitfinex","BTCUSD",1642241169280,0.00017191,43082.0,43081.0,3.07134965]
["bitfinex","BTCUSD",1642241169478,0.00017191,43082.0,43081.0,2.92034965]
["bitfinex","BTCUSD",1642241170283,0.00017191,43082.0,43081.0,3.01134965]
["bitfinex","BTCUSD",1642241171530,0.00017191,43082.0,43081.0,2.92034965]
["bitfinex","BTCUSD",1642241172131,0.00017191,43082.0,43081.0,2.97034965]
["bitfinex","BTCUSD",1642241173931,0.00017191,43082.0,43081.0,2.92034965]
["bitfinex","BTCUSD",1642241174131,0.00017191,43082.0,43081.0,2.97034965]
["bitfinex","BTCUSD",1642241175578,0.00017191,43082.0,43081.0,2.92034965]
["bitfinex","BTCUSD",1642241176177,0.00017191,43082.0,43081.0,2.97034965]
["bitfinex","BTCUSD",1642241177578,0.00017191,43082.0,43081.0,2.92034965]
["bitfinex","BTCUSD",1642241178228,0.00017191,43082.0,43081.0,2.97034965]
["bitfinex","BTCUSD",1642241179532,0.00017191,43082.0,43081.0,2.92034965]
["bitfinex","BTCUSD",1642241180330,0.00017191,43082.0,43081.0,2.97034965]
["bitfinex","BTCUSD",1642241181033,0.00017191,43082.0,43081.0,2.9472528]
["bitfinex","BTCUSD",1642241181633,0.00017191,43082.0,43081.0,2.8972528]
["bitfinex","BTCUSD",1642241182279,0.00017191,43082.0,43081.0,2.9472528]
["bitfinex","BTCUSD",1642241183679,0.00017191,43082.0,43081.0,2.8972528]
["bitfinex","BTCUSD",1642241184278,0.00017191,43082.0,43081.0,2.9442528]
["bitfinex","BTCUSD",1642241185279,0.00017191,43082.0,43081.0,4.1742528]
["bitfinex","BTCUSD",1642241185529,0.00017191,43082.0,43081.0,4.1272528]
["bitfinex","BTCUSD",1642241186333,0.00017191,43082.0,43081.0,4.1772528]
["bitfinex","BTCUSD",1642241187133,0.001,43085.0,43083.0,0.058016]
["bitfinex","BTCUSD",1642241187334,0.001,43085.0,43084.0,1.12180185]
["bitfinex","BTCUSD",1642241188248,0.001,43085.0,43084.0,1.15980185]
["bitfinex","BTCUSD",1642241189277,0.001,43085.0,43084.0,1.16312201]
["bitfinex","BTCUSD",1642241189679,0.001,43085.0,43084.0,1.12512201]
["bitfinex","BTCUSD",1642241190277,0.001,43085.0,43084.0,1.18012201]
["bitfinex","BTCUSD",1642241190679,0.001,43085.0,43084.0,0.99739016]
["bitfinex","BTCUSD",1642241192178,0.001,43085.0,43084.0,0.94239016]
["bitfinex","BTCUSD",1642241192382,0.001,43085.0,43084.0,1.02739016]
["bitfinex","BTCUSD",1642241193531,0.001,43085.0,43084.0,0.94239016]
["bitfinex","BTCUSD",1642241194136,0.00218065,43085.0,43084.0,0.94078188]
["bitfinex","BTCUSD",1642241196334,0.00218065,43085.0,43084.0,1.05178188]
["bitfinex","BTCUSD",1642241197580,0.00218065,43085.0,43084.0,0.94078188]
["bitfinex","BTCUSD",1642241198378,0.00218065,43085.0,43084.0,1.05278188]
["bitfinex","BTCUSD",1642241198979,0.00160026,43085.0,43084.0,1.05278188]
["bitfinex","BTCUSD",1642241199580,0.00160026,43085.0,43084.0,0.94078188]
["bitfinex","BTCUSD",1642241200384,0.00160026,43085.0,43084.0,0.99978188]
["bitfinex","BTCUSD",1642241202233,0.00160026,43085.0,43084.0,0.94078188]
["bitfinex","BTCUSD",1642241202430,0.00160026,43085.0,43084.0,1.02978188]
["bitfinex","BTCUSD",1642241202935,0.00343536,43091.0,43085.0,1.3]
["bitfinex","BTCUSD",1642241203131,0.00343536,43091.0,43087.0,0.05801842]
["bitfinex","BTCUSD",1642241203330,0.00343536,43091.0,43088.0,0.93901]
["bitfinex","BTCUSD",1642241204130,0.00343536,43091.0,43089.0,0.24906757]
["bitfinex","BTCUSD",1642241204402,0.00343536,43091.0,43090.0,0.93898]
["bitfinex","BTCUSD",1642241204800,0.00359007,43091.0,43090.0,0.93898]
["bitfinex","BTCUSD",1642241206303,0.00359007,43091.0,43090.0,0.94198]
["bitfinex","BTCUSD",1642241208024,0.00359007,43091.0,43090.0,0.93898]
["bitfinex","BTCUSD",1642241208427,0.00359007,43091.0,43090.0,0.94398]
["bitfinex","BTCUSD",1642241209227,0.00359007,43091.0,43090.0,0.94528253]
["bitfinex","BTCUSD",1642241209628,0.00359007,43091.0,43090.0,0.94028253]
["bitfinex","BTCUSD",1642241210528,0.00359007,43091.0,43090.0,0.94128253]
["bitfinex","BTCUSD",1642241212082,0.00359007,43091.0,43090.0,0.94028253]
["bitfinex","BTCUSD",1642241212282,0.00359007,43091.0,43090.0,0.94228253]
["bitfinex","BTCUSD",1642241213586,0.00359007,43091.0,43090.0,0.94028253]
["bitfinex","BTCUSD",1642241220477,0.00359007,43091.0,43090.0,0.94428253]
["bitfinex","BTCUSD",1642241222278,0.00359007,43091.0,43090.0,0.94028253]
["bitfinex","BTCUSD",1642241222479,0.00359007,43091.0,43090.0,0.94328253]
["bitfinex","BTCUSD",1642241223731,0.00359007,43091.0,43090.0,0.94028253]
["bitfinex","BTCUSD",1642241228186,0.00359007,43091.0,43090.0,1.94028253]
["bitfinex","BTCUSD",1642241233838,0.001,43092.0,43091.0,0.99640993]
["bitfinex","BTCUSD",1642241234036,0.001,43092.0,43091.0,1.93536993]
["bitfinex","BTCUSD",1642241237183,0.0004,43092.0,43091.0,1.93536993]
["bitfinex","BTCUSD",1642241239237,0.0004,43092.0,43091.0,1.93757245]
["bitfinex","BTCUSD",1642241245534,0.00031,43092.0,43091.0,1.93757245]
["bitfinex","BTCUSD",1642241253945,0.1,43100.0,43099.0,0.28780872]
["bitfinex","BTCUSD",1642241254141,0.5082,43104.0,43099.0,0.28780872]
["bitfinex","BTCUSD",1642241254541,0.5332,43104.0,43099.0,0.28780872]
["bitfinex","BTCUSD",1642241254742,0.128,43104.0,43099.0,0.28780872]
["bitfinex","BTCUSD",1642241255145,0.028,43104.0,43099.0,0.54977128]
["bitfinex","BTCUSD",1642241255543,0.14182263,43103.0,43099.0,0.54977128]
["bitfinex","BTCUSD",1642241255744,0.14798943,43103.0,43099.0,0.54977128]
["bitfinex","BTCUSD",1642241256445,0.14798943,43103.0,43099.0,0.28780872]
["bitfinex","BTCUSD",1642241256786,0.0650491,43101.0,43099.0,0.28780872]
["bitfinex","BTCUSD",1642241256986,0.667487,43100.0,43099.0,0.28780872]
["bitfinex","BTCUSD",1642241257388,0.767487,43100.0,43099.0,0.28780872]
["bitfinex","BTCUSD",1642241258587,0.04733203,43100.0,43099.0,0.28780872]
["bitfinex","BTCUSD",1642241259286,0.04733203,43100.0,43099.0,0.29056017]
["bitfinex","BTCUSD",1642241259885,0.02633203,43100.0,43099.0,0.29056017]
["bitfinex","BTCUSD",1642241263950,0.0070281,43101.0,43100.0,1.7]
["bitfinex","BTCUSD",1642241264154,0.0041,43103.0,43101.0,0.35]
["bitfinex","BTCUSD",1642241264590,0.0041,43103.0,43102.0,0.93878]
["bitfinex","BTCUSD",1642241264992,0.00430628,43103.0,43102.0,0.93878]
["bitfinex","BTCUSD",1642241266493,0.003,43104.0,43103.0,0.99569372]
["bitfinex","BTCUSD",1642241266694,0.003,43104.0,43103.0,1.93446372]
["bitfinex","BTCUSD",1642241268041,0.002,43108.0,43103.0,1.93446372]
["bitfinex","BTCUSD",1642241268541,6.876e-05,43107.0,43103.0,1.93446372]
["bitfinex","BTCUSD",1642241269141,6.876e-05,43107.0,43103.0,2.1098694]
["bitfinex","BTCUSD",1642241269939,6.876e-05,43107.0,43104.0,0.32685519]
["bitfinex","BTCUSD",1642241270240,6.876e-05,43107.0,43106.0,1.79578402]
["bitfinex","BTCUSD",1642241270439,6.876e-05,43107.0,43106.0,2.73450402]
["bitfinex","BTCUSD",1642241271892,6.876e-05,43107.0,43106.0,1.53321976]
["bitfinex","BTCUSD",1642241272691,6.876e-05,43107.0,43106.0,1.56721976]
["bitfinex","BTCUSD",1642241272993,0.001,43112.0,43107.0,1.3]
["bitfinex","BTCUSD",1642241273194,0.001,43112.0,43109.0,0.11597777]
["bitfinex","BTCUSD",1642241273396,6.876e-05,43111.0,43110.0,0.93865]
["bitfinex","BTCUSD",1642241275097,6.876e-05,43111.0,43110.0,1.28865]
["bitfinex","BTCUSD",1642241276534,6.876e-05,43111.0,43110.0,3.4752838]
["bitfinex","BTCUSD",1642241278134,6.876e-05,43111.0,43110.0,3.1252838]
["bitfinex","BTCUSD",1642241278334,6.876e-05,43111.0,43110.0,0.97165]
["bitfinex","BTCUSD",1642241278539,6.876e-05,43111.0,43110.0,0.93865]
["bitfinex","BTCUSD",1642241278737,6.876e-05,43111.0,43110.0,0.97365]
["bitfinex","BTCUSD",1642241278936,0.001,43112.0,43111.0,0.99993124]
["bitfinex","BTCUSD",1642241279136,0.001,43112.0,43111.0,1.93857124]
["bitfinex","BTCUSD",1642241280597,0.001,43112.0,43111.0,1.96157124]
["bitfinex","BTCUSD",1642241281199,0.001,43112.0,43111.0,4.3793133]
["bitfinex","BTCUSD",1642241281395,0.001,43112.0,43111.0,1.96157124]
["bitfinex","BTCUSD",1642241282094,0.001,43112.0,43111.0,1.93857124]
["bitfinex","BTCUSD",1642241282695,0.001,43112.0,43111.0,1.96257124]
["bitfinex","BTCUSD",1642241283951,0.001,43112.0,43111.0,1.93857124]
["bitfinex","BTCUSD",1642241284151,0.001,43112.0,43111.0,1.93998153]
["bitfinex","BTCUSD",1642241284650,0.001,43112.0,43111.0,1.94398153]
["bitfinex","BTCUSD",1642241286054,0.001,43112.0,43111.0,1.93998153]
["bitfinex","BTCUSD",1642241294046,0.00024981,43112.0,43111.0,1.93998153]
["bitfinex","BTCUSD",1642241302792,0.00024981,43112.0,43111.0,1.95898153]
["bitfinex","BTCUSD",1642241304193,0.00024981,43112.0,43111.0,1.93998153]
["bitfinex","BTCUSD",1642241304794,0.00024981,43112.0,43111.0,1.95498153]
["bitfinex","BTCUSD",1642241306044,0.00024981,43112.0,43111.0,1.93998153]
["bitfinex","BTCUSD",1642241306844,0.00024981,43112.0,43111.0,1.95598153]
["bitfinex","BTCUSD",1642241308247,0.00024981,43112.0,43111.0,1.93998153]
["bitfinex","BTCUSD",1642241308746,0.00024981,43112.0,43111.0,2.08298153]
["bitfinex","BTCUSD",1642241309392,0.2998,43126.0,43112.0,1.95]
["bitfinex","BTCUSD",1642241309393,0.0021,43126.0,43112.0,1.95]
["bitfinex","BTCUSD",1642241309598,0.0021,43126.0,43125.0,0.00121878]
["bitfinex","BTCUSD",1642241309794,0.0021,43126.0,43125.0,1.06318878]
["bitfinex","BTCUSD",1642241310594,0.0021,43126.0,43125.0,1.06197]
["bitfinex","BTCUSD",1642241310796,0.0021,43126.0,43125.0,1.02625]
["bitfinex","BTCUSD",1642241311198,0.001,43129.0,43126.0,0.7]
["bitfinex","BTCUSD",1642241311397,0.001,43129.0,43127.0,0.996345]
["bitfinex","BTCUSD",1642241311596,0.00029223,43128.0,43127.0,1.05554141]
["bitfinex","BTCUSD",1642241311995,0.003,43136.0,43127.0,1.05554141]
["bitfinex","BTCUSD",1642241311996,0.003,43136.0,43127.0,1.19757641]
["bitfinex","BTCUSD",1642241312396,8.595e-05,43133.0,43128.0,1.3]
["bitfinex","BTCUSD",1642241312598,8.595e-05,43133.0,43130.0,0.27274931]
["bitfinex","BTCUSD",1642241312796,1.40621754,43141.0,43131.0,0.93832]
["bitfinex","BTCUSD",1642241313245,1.40621754,43141.0,43139.0,0.28830853]
["bitfinex","BTCUSD",1642241313246,0.00013752,43140.0,43139.0,0.28830853]
["bitfinex","BTCUSD",1642241313441,0.37639452,43140.0,43139.0,1.22649853]
["bitfinex","BTCUSD",1642241313641,0.00013752,43140.0,43139.0,1.6217072]
["bitfinex","BTCUSD",1642241314540,0.00013752,43140.0,43139.0,1.95258167]
["bitfinex","BTCUSD",1642241317613,0.002,43145.0,43141.0,0.9]
["bitfinex","BTCUSD",1642241317817,0.0067,43160.0,43144.0,1.05]
["bitfinex","BTCUSD",1642241318015,0.0067,43160.0,43158.0,0.00128421]
["bitfinex","BTCUSD",1642241318215,0.376257,43159.0,43158.0,0.00128421]
["bitfinex","BTCUSD",1642241318418,0.810545,43164.0,43158.0,0.00128421]
["bitfinex","BTCUSD",1642241318616,0.810545,43164.0,43163.0,0.31556996]
["bitfinex","BTCUSD",1642241318815,0.4104,43170.0,43168.0,0.3407054]
["bitfinex","BTCUSD",1642241319016,0.05597391,43173.0,43169.0,0.9377]
["bitfinex","BTCUSD",1642241319217,0.45050245,43176.0,43170.0,0.13024917]
["bitfinex","BTCUSD",1642241319415,0.07,43177.0,43173.0,0.00129658]
["bitfinex","BTCUSD",1642241319615,0.07,43177.0,43174.0,0.1]
["bitfinex","BTCUSD",1642241319616,1.0,43176.0,43174.0,0.1]
["bitfinex","BTCUSD",1642241319815,0.07,43177.0,43175.0,1.56825974]
["bitfinex","BTCUSD",1642241320018,0.05910191,43184.0,43175.0,1.39470171]
["bitfinex","BTCUSD",1642241320217,0.05910191,43184.0,43175.0,0.93887942]
["bitfinex","BTCUSD",1642241320218,0.00119091,43184.0,43175.0,0.93887942]
["bitfinex","BTCUSD",1642241320416,0.00067042,43179.0,43175.0,0.93761]
["bitfinex","BTCUSD",1642241320656,0.00067042,43179.0,43157.0,0.1]
["bitfinex","BTCUSD",1642241320657,2.0486564,43178.0,43163.0,0.00120688]
["bitfinex","BTCUSD",1642241320856,0.057932,43168.0,43163.0,0.00120688]
["bitfinex","BTCUSD",1642241321057,0.00063604,43177.0,43167.0,0.2781454]
["bitfinex","BTCUSD",1642241321358,0.4154,43179.0,43177.0,0.35146]
["bitfinex","BTCUSD",1642241321660,0.00065323,43178.0,43177.0,0.35146]
["bitfinex","BTCUSD",1642241321958,0.11649823,43178.0,43177.0,0.35146]
["bitfinex","BTCUSD",1642241322156,0.00129834,43185.0,43179.0,0.2522592]
["bitfinex","BTCUSD",1642241322157,0.11584468,43181.0,43179.0,0.2522592]
["bitfinex","BTCUSD",1642241322956,0.057926,43180.0,43179.0,0.2522592]
["bitfinex","BTCUSD",1642241323358,0.434149,43180.0,43179.0,0.2522592]
["bitfinex","BTCUSD",1642241323856,0.432659,43180.0,43179.0,0.2522592]
["bitfinex","BTCUSD",1642241324293,0.17377233,43181.0,43180.0,0.46882828]
["bitfinex","BTCUSD",1642241324493,1.015851,43181.0,43180.0,0.46882828]
["bitfinex","BTCUSD",1642241324695,1.392033,43181.0,43180.0,0.46882828]
["bitfinex","BTCUSD",1642241324897,1.392033,43181.0,43168.0,0.69615745]
["bitfinex","BTCUSD",1642241324898,1.23,43178.0,43168.0,0.69615745]
["bitfinex","BTCUSD",1642241325100,0.28029072,43172.0,43168.0,0.69489]
["bitfinex","BTCUSD",1642241325296,0.28029072,43172.0,43168.0,0.186412]
["bitfinex","BTCUSD",1642241325297,2.4319157,43169.0,43168.0,0.186412]
["bitfinex","BTCUSD",1642241325497,0.09238136,43167.0,43154.0,0.00126363]
["bitfinex","BTCUSD",1642241325697,0.14351512,43162.0,43155.0,0.69508]
["bitfinex","BTCUSD",1642241325897,0.22130512,43162.0,43156.0,0.25744618]
["bitfinex","BTCUSD",1642241326096,0.057947,43159.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241326499,0.057947,43159.0,43158.0,0.0003438]
["bitfinex","BTCUSD",1642241326997,0.23629203,43159.0,43158.0,0.0003438]
["bitfinex","BTCUSD",1642241327197,0.138274,43159.0,43158.0,0.0003438]
["bitfinex","BTCUSD",1642241327398,0.057947,43159.0,43158.0,0.0003438]
["bitfinex","BTCUSD",1642241327801,0.21211717,43161.0,43158.0,0.0003438]
["bitfinex","BTCUSD",1642241328041,0.057937,43161.0,43158.0,0.0003438]
["bitfinex","BTCUSD",1642241328241,0.057937,43161.0,43159.0,0.1]
["bitfinex","BTCUSD",1642241328641,0.057937,43161.0,43160.0,0.00030942]
["bitfinex","BTCUSD",1642241329041,0.057934,43164.0,43160.0,0.00030942]
["bitfinex","BTCUSD",1642241329242,0.057934,43164.0,43160.0,0.00182983]
["bitfinex","BTCUSD",1642241329642,0.35,43163.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241329842,0.35,43163.0,43159.0,0.09681264]
["bitfinex","BTCUSD",1642241330041,0.00012,43161.0,43159.0,0.09681264]
["bitfinex","BTCUSD",1642241331142,0.00012,43161.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241331343,0.115889,43160.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241331993,0.17383333,43160.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241332494,0.23177833,43160.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241333693,0.057944,43159.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241334797,0.057944,43159.0,43157.0,1.06595283]
["bitfinex","BTCUSD",1642241334998,0.057944,43159.0,43157.0,0.96914019]
["bitfinex","BTCUSD",1642241335201,0.057944,43159.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241337048,0.133184,43159.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241338049,0.057944,43159.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241339295,0.707944,43159.0,43158.0,0.00177736]
["bitfinex","BTCUSD",1642241339493,1.084126,43159.0,43158.0,0.00177736]
["bitfinex","BTCUSD",1642241339694,1.184126,43159.0,43158.0,0.00177736]
["bitfinex","BTCUSD",1642241340396,1.184126,43159.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241340397,1.95,43158.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241340596,2.426182,43158.0,43157.0,0.69514]
["bitfinex","BTCUSD",1642241340797,2.426182,43158.0,43157.0,0.69520876]
["bitfinex","BTCUSD",1642241340995,2.426182,43158.0,43157.0,0.23152476]
["bitfinex","BTCUSD",1642241341195,2.73581825,43158.0,43157.0,0.23152476]
["bitfinex","BTCUSD",1642241341397,2.73581825,43158.0,43142.0,0.00129734]
["bitfinex","BTCUSD",1642241341616,0.11593356,43150.0,43142.0,0.00129734]
["bitfinex","BTCUSD",1642241341799,0.10207508,43149.0,43143.0,0.00024067]
["bitfinex","BTCUSD",1642241341997,0.376182,43145.0,43143.0,0.00024067]
["bitfinex","BTCUSD",1642241342198,0.12490508,43149.0,43141.0,0.00027505]
["bitfinex","BTCUSD",1642241342199,0.173928,43146.0,43141.0,0.00027505]
["bitfinex","BTCUSD",1642241342497,0.38202841,43144.0,43141.0,0.00027505]
["bitfinex","BTCUSD",1642241342899,0.48202841,43144.0,43141.0,0.00027505]
["bitfinex","BTCUSD",1642241343146,0.54000241,43144.0,43141.0,0.00027505]
["bitfinex","BTCUSD",1642241343548,2.326182,43142.0,43141.0,0.00027505]
["bitfinex","BTCUSD",1642241343753,2.32740609,43142.0,43141.0,0.00027505]
["bitfinex","BTCUSD",1642241343947,2.32740609,43142.0,43140.0,0.2494633]
["bitfinex","BTCUSD",1642241343948,2.326182,43141.0,43140.0,0.2494633]
["bitfinex","BTCUSD",1642241344147,2.82038671,43141.0,43140.0,0.2494633]
["bitfinex","BTCUSD",1642241344347,1.95,43140.0,43129.0,0.57779496]
["bitfinex","BTCUSD",1642241344648,1.95,43140.0,43127.0,0.09681264]
["bitfinex","BTCUSD",1642241344649,1.09998861,43130.0,43127.0,0.09681264]
["bitfinex","BTCUSD",1642241344849,1.18091861,43130.0,43127.0,0.09681264]
["bitfinex","BTCUSD",1642241345047,0.93093,43130.0,43128.0,0.00022347]
["bitfinex","BTCUSD",1642241345248,0.138918,43130.0,43128.0,0.00022347]
["bitfinex","BTCUSD",1642241345748,0.196905,43130.0,43128.0,0.00022347]
["bitfinex","BTCUSD",1642241345950,0.91737167,43129.0,43128.0,0.00022347]
["bitfinex","BTCUSD",1642241346146,0.26737167,43129.0,43128.0,0.00022347]
["bitfinex","BTCUSD",1642241346795,0.1,43129.0,43128.0,0.00022347]
["bitfinex","BTCUSD",1642241346996,0.115975,43130.0,43128.0,0.00022347]
["bitfinex","BTCUSD",1642241347398,0.057988,43130.0,43128.0,0.00022347]
["bitfinex","BTCUSD",1642241348601,0.6,43129.0,43127.0,0.09054611]
["bitfinex","BTCUSD",1642241348797,0.057988,43130.0,43127.0,0.09054611]
["bitfinex","BTCUSD",1642241350204,0.115975,43130.0,43127.0,0.09054611]
["bitfinex","BTCUSD",1642241350648,0.057988,43130.0,43127.0,0.09054611]
["bitfinex","BTCUSD",1642241350847,0.052988,43130.0,43127.0,0.09054611]
["bitfinex","BTCUSD",1642241351847,0.26376147,43133.0,43127.0,0.09054611]
["bitfinex","BTCUSD",1642241352049,0.057978,43132.0,43123.0,0.32303601]
["bitfinex","BTCUSD",1642241352248,6.876e-05,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241356199,0.80006876,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241356399,1.17625076,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241356997,1.19725076,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241358246,0.37625076,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241358446,6.876e-05,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241359148,0.60006876,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241359347,0.97625076,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241361047,0.39525076,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241362299,0.37625076,43132.0,43131.0,0.09054611]
["bitfinex","BTCUSD",1642241364001,0.20201226,43152.0,43133.0,1.95]
["bitfinex","BTCUSD",1642241364211,0.99138693,43161.0,43133.0,1.95]
["bitfinex","BTCUSD",1642241364212,0.001,43175.0,43151.0,0.19054611]
["bitfinex","BTCUSD",1642241364409,0.8057,43185.0,43174.0,0.19054611]
["bitfinex","BTCUSD",1642241364410,0.3647,43185.0,43174.0,0.19054611]
["bitfinex","BTCUSD",1642241364605,0.82525803,43196.0,43184.0,0.1]
["bitfinex","BTCUSD",1642241364804,0.001,43203.0,43196.0,1.10945389]
["bitfinex","BTCUSD",1642241365003,1.31684384,43204.0,43199.0,0.09054611]
["bitfinex","BTCUSD",1642241365004,1.1679176,43204.0,43199.0,0.09054611]
["bitfinex","BTCUSD",1642241365204,1.1679176,43204.0,43196.0,0.42429658]
["bitfinex","BTCUSD",1642241365205,0.6623254,43207.0,43203.0,0.36214532]
["bitfinex","BTCUSD",1642241365404,0.6623254,43207.0,43206.0,0.09054611]
["bitfinex","BTCUSD",1642241365662,9.313e-05,43215.0,43206.0,0.78609655]
["bitfinex","BTCUSD",1642241365863,9.313e-05,43215.0,43214.0,0.0917724]
["bitfinex","BTCUSD",1642241366063,0.00134083,43210.0,43207.0,0.056866]
["bitfinex","BTCUSD",1642241366263,0.15007611,43217.0,43209.0,1.85121447]
["bitfinex","BTCUSD",1642241366564,0.15007611,43217.0,43216.0,0.0012046]
["bitfinex","BTCUSD",1642241366770,0.162617,43218.0,43216.0,0.0977046]
["bitfinex","BTCUSD",1642241366963,0.00012034,43217.0,43216.0,0.0977046]
["bitfinex","BTCUSD",1642241367163,0.00012034,43217.0,43216.0,0.79273501]
["bitfinex","BTCUSD",1642241367566,0.162617,43218.0,43216.0,1.38426001]
["bitfinex","BTCUSD",1642241367764,0.162617,43218.0,43217.0,0.37761533]
["bitfinex","BTCUSD",1642241367963,0.162617,43218.0,43217.0,1.07178533]
["bitfinex","BTCUSD",1642241368166,0.162617,43218.0,43217.0,0.69542533]
["bitfinex","BTCUSD",1642241368865,2.112617,43218.0,43217.0,0.24642953]
["bitfinex","BTCUSD",1642241369065,2.112617,43218.0,43217.0,0.31442953]
["bitfinex","BTCUSD",1642241369066,2.74023516,43218.0,43217.0,0.31442953]
["bitfinex","BTCUSD",1642241369308,2.83208326,43218.0,43217.0,0.24922292]
["bitfinex","BTCUSD",1642241369502,2.83208326,43218.0,43205.0,0.57729788]
["bitfinex","BTCUSD",1642241369503,1.95,43217.0,43205.0,0.57729788]
["bitfinex","BTCUSD",1642241369704,0.25072001,43210.0,43205.0,0.57729788]
["bitfinex","BTCUSD",1642241369904,0.39593012,43208.0,43206.0,0.0001891]
["bitfinex","BTCUSD",1642241370104,1.95,43207.0,43205.0,4.86e-06]
["bitfinex","BTCUSD",1642241370303,0.70677266,43206.0,43203.0,0.24768486]
["bitfinex","BTCUSD",1642241370505,2.24918155,43204.0,43203.0,0.24768486]
["bitfinex","BTCUSD",1642241370702,2.24918155,43204.0,43186.0,1.17295025]
["bitfinex","BTCUSD",1642241370903,0.00123237,43199.0,43186.0,0.50126459]
["bitfinex","BTCUSD",1642241371105,0.00123237,43199.0,43187.0,0.69489661]
["bitfinex","BTCUSD",1642241371106,0.29795,43195.0,43187.0,0.69489661]
["bitfinex","BTCUSD",1642241371405,0.00124716,43193.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241372204,0.42553078,43197.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241372205,0.1,43197.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241372504,0.24495345,43193.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241372705,0.29795,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241372904,0.24495345,43193.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241373149,1.5,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241373352,0.80621634,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241374050,1.45621634,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241374456,0.90621634,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241375051,0.93521634,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241376150,0.93283634,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241376350,0.90383634,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241376803,0.80383634,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241377005,0.02412,43189.0,43188.0,0.00030942]
["bitfinex","BTCUSD",1642241377404,0.02412,43189.0,43188.0,0.57739595]
["bitfinex","BTCUSD",1642241377603,0.02412,43189.0,43188.0,0.37764165]
["bitfinex","BTCUSD",1642241377802,0.02412,43189.0,43188.0,1.07228165]
["bitfinex","BTCUSD",1642241378203,0.00012,43189.0,43188.0,1.07228165]
["bitfinex","BTCUSD",1642241379107,0.00012,43189.0,43188.0,0.70822865]
["bitfinex","BTCUSD",1642241379403,0.00012,43189.0,43188.0,0.70982969]
["bitfinex","BTCUSD",1642241380844,0.00012,43189.0,43188.0,0.69782969]
["bitfinex","BTCUSD",1642241381048,0.00012,43189.0,43188.0,0.69855046]
["bitfinex","BTCUSD",1642241382248,0.00012,43189.0,43188.0,1.07460346]
["bitfinex","BTCUSD",1642241382644,0.00012,43189.0,43188.0,0.69855046]
["bitfinex","BTCUSD",1642241382846,0.00012,43189.0,43188.0,0.69655046]
["bitfinex","BTCUSD",1642241383444,0.00012,43189.0,43188.0,9.69655046]
["bitfinex","BTCUSD",1642241384301,0.28434256,43189.0,43188.0,9.69655046]
["bitfinex","BTCUSD",1642241384703,0.00012,43189.0,43188.0,9.69655046]
["bitfinex","BTCUSD",1642241385701,0.00012,43189.0,43188.0,9.68655046]
["bitfinex","BTCUSD",1642241387606,0.49889414,43189.0,43188.0,9.68655046]
["bitfinex","BTCUSD",1642241387802,0.17706997,43189.0,43188.0,9.68655046]
["bitfinex","BTCUSD",1642241388046,0.10012,43189.0,43188.0,9.68655046]
["bitfinex","BTCUSD",1642241389049,0.00012,43189.0,43188.0,9.68655046]
["bitfinex","BTCUSD",1642241389249,0.00012,43189.0,43188.0,9.68604918]
["bitfinex","BTCUSD",1642241391905,0.00012,43189.0,43188.0,9.68727557]
["bitfinex","BTCUSD",1642241392099,0.00012,43189.0,43188.0,10.06332857]
["bitfinex","BTCUSD",1642241392503,0.00012,43189.0,43188.0,9.68727557]
["bitfinex","BTCUSD",1642241394303,0.25714154,43191.0,43188.0,9.68727557]
["bitfinex","BTCUSD",1642241394602,0.00010314,43194.0,43189.0,0.05789735]
["bitfinex","BTCUSD",1642241394802,0.00010314,43194.0,43188.0,9.68727557]
["bitfinex","BTCUSD",1642241395002,0.1,43198.0,43188.0,9.68727557]
["bitfinex","BTCUSD",1642241395003,8.595e-05,43193.0,43188.0,9.68727557]
["bitfinex","BTCUSD",1642241395204,8.595e-05,43193.0,43189.0,0.19865571]
["bitfinex","BTCUSD",1642241395407,6.876e-05,43192.0,43189.0,0.19865571]
["bitfinex","BTCUSD",1642241395649,6.876e-05,43192.0,43189.0,0.19874023]
["bitfinex","BTCUSD",1642241395850,0.32780658,43197.0,43190.0,0.7043]
["bitfinex","BTCUSD",1642241396050,0.38993688,43199.0,43190.0,0.7043]
["bitfinex","BTCUSD",1642241396251,0.1,43202.0,43192.0,0.05914576]
["bitfinex","BTCUSD",1642241396252,0.00013752,43196.0,43192.0,0.05914576]
["bitfinex","BTCUSD",1642241396453,0.0001719,43198.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241396650,0.2413815,43205.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241396851,0.057892,43205.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241397053,0.00022347,43201.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241397251,0.68557443,43200.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241397451,0.68578071,43200.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241397652,0.00018909,43199.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241398057,0.0001719,43198.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241398457,0.00015471,43197.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241398857,0.00013752,43196.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241399295,0.00018909,43196.0,43195.0,0.00120444]
["bitfinex","BTCUSD",1642241401401,0.00018909,43196.0,43194.0,0.05789276]
["bitfinex","BTCUSD",1642241401799,0.29035708,43200.0,43194.0,0.05789276]
["bitfinex","BTCUSD",1642241401800,0.00012033,43195.0,43194.0,0.05789276]
["bitfinex","BTCUSD",1642241404251,0.00012033,43195.0,43194.0,0.00136674]
["bitfinex","BTCUSD",1642241404648,1.65012033,43195.0,43194.0,0.00136674]
["bitfinex","BTCUSD",1642241404848,0.00012033,43195.0,43194.0,0.00136674]
["bitfinex","BTCUSD",1642241405050,0.48503762,43195.0,43194.0,0.00136674]
["bitfinex","BTCUSD",1642241405249,0.71503762,43195.0,43194.0,0.00136674]
["bitfinex","BTCUSD",1642241405451,0.44595133,43195.0,43194.0,0.00136674]
["bitfinex","BTCUSD",1642241406349,0.63592322,43195.0,43194.0,0.00136674]
["bitfinex","BTCUSD",1642241406550,0.63592322,43195.0,43190.0,0.05763212]
["bitfinex","BTCUSD",1642241406551,1.95,43194.0,43190.0,0.05763212]
["bitfinex","BTCUSD",1642241406801,2.05,43191.0,43190.0,0.05763212]
["bitfinex","BTCUSD",1642241407001,2.23653457,43191.0,43190.0,0.05763212]
["bitfinex","BTCUSD",1642241407300,3.94728635,43191.0,43190.0,0.05763212]
["bitfinex","BTCUSD",1642241407501,4.28939689,43191.0,43190.0,0.05763212]
["bitfinex","BTCUSD",1642241407703,4.38939689,43191.0,43190.0,0.05763212]
["bitfinex","BTCUSD",1642241407901,1.98435532,43190.0,43169.0,0.56326484]
["bitfinex","BTCUSD",1642241408100,1.98435532,43190.0,43188.0,5.60385824]
["bitfinex","BTCUSD",1642241408101,2.09680991,43189.0,43188.0,5.60385824]
["bitfinex","BTCUSD",1642241408302,2.09680991,43189.0,43173.0,0.00128811]
["bitfinex","BTCUSD",1642241408303,0.53368553,43188.0,43173.0,0.00128811]
["bitfinex","BTCUSD",1642241408505,0.00127891,43179.0,43174.0,0.69476]
["bitfinex","BTCUSD",1642241408705,0.00127891,43179.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241408904,0.26889373,43177.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241409501,0.32682473,43177.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241409900,0.42682473,43177.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241410548,0.22201775,43176.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241410750,1.626053,43175.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241411056,0.476053,43175.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241411250,0.70234906,43175.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241412950,0.72334906,43175.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241413555,1.12334906,43175.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241413751,0.72334906,43175.0,43174.0,0.69500066]
["bitfinex","BTCUSD",1642241414415,0.72334906,43175.0,43174.0,1.34500066]
["bitfinex","BTCUSD",1642241414416,0.371053,43175.0,43174.0,1.34500066]
["bitfinex","BTCUSD",1642241414717,0.21390068,43184.0,43174.0,1.34629766]
["bitfinex","BTCUSD",1642241414916,0.027,43177.0,43176.0,0.057916]
["bitfinex","BTCUSD",1642241415315,0.027,43177.0,43176.0,0.05812228]
["bitfinex","BTCUSD",1642241416315,0.37831547,43182.0,43178.0,0.05791607]
["bitfinex","BTCUSD",1642241416516,0.23,43184.0,43178.0,0.05791607]
["bitfinex","BTCUSD",1642241416720,0.23,43184.0,43180.0,0.00126754]
["bitfinex","BTCUSD",1642241416918,0.23,43184.0,43181.0,0.376129]
["bitfinex","BTCUSD",1642241416919,0.265,43184.0,43181.0,0.376129]
["bitfinex","BTCUSD",1642241417116,0.265,43184.0,43181.0,0.37624933]
["bitfinex","BTCUSD",1642241417316,0.265,43184.0,43182.0,0.37623214]
["bitfinex","BTCUSD",1642241417516,0.265,43184.0,43182.0,0.00010314]
["bitfinex","BTCUSD",1642241417718,0.265,43184.0,43183.0,0.65008595]
["bitfinex","BTCUSD",1642241417916,0.265,43184.0,43183.0,0.99611671]
["bitfinex","BTCUSD",1642241418151,0.265,43184.0,43183.0,1.69092266]
["bitfinex","BTCUSD",1642241418354,0.23,43184.0,43183.0,2.96705166]
["bitfinex","BTCUSD",1642241418751,0.23,43184.0,43183.0,2.96831725]
["bitfinex","BTCUSD",1642241418951,0.23,43184.0,43183.0,2.07131725]
["bitfinex","BTCUSD",1642241419450,0.23,43184.0,43183.0,2.72131725]
["bitfinex","BTCUSD",1642241420454,8.595e-05,43193.0,43184.0,1.95]
["bitfinex","BTCUSD",1642241420654,8.595e-05,43193.0,43192.0,0.44935349]
["bitfinex","BTCUSD",1642241420854,0.3324156,43198.0,43192.0,0.44935349]
["bitfinex","BTCUSD",1642241421256,0.00015471,43197.0,43192.0,0.44935349]
["bitfinex","BTCUSD",1642241421454,0.00015471,43197.0,43191.0,0.057893]
["bitfinex","BTCUSD",1642241421654,0.37626652,43196.0,43191.0,0.057893]
["bitfinex","BTCUSD",1642241421903,0.37626652,43196.0,43194.0,0.05789279]
["bitfinex","BTCUSD",1642241422102,0.00012033,43195.0,43194.0,0.05789279]
["bitfinex","BTCUSD",1642241422302,0.29083633,43195.0,43194.0,0.05789279]
["bitfinex","BTCUSD",1642241423103,0.29083633,43195.0,43191.0,0.057893]
["bitfinex","BTCUSD",1642241423403,0.00010314,43194.0,43191.0,0.057893]
["bitfinex","BTCUSD",1642241423706,8.595e-05,43193.0,43191.0,0.057893]
["bitfinex","BTCUSD",1642241423908,8.595e-05,43193.0,43190.0,0.11578559]
["bitfinex","BTCUSD",1642241424104,6.876e-05,43192.0,43190.0,0.11578559]
["bitfinex","BTCUSD",1642241424405,0.00010314,43194.0,43190.0,0.11578559]
["bitfinex","BTCUSD",1642241424604,0.00010314,43194.0,43191.0,0.057895]
["bitfinex","BTCUSD",1642241424805,8.595e-05,43193.0,43190.0,0.11578559]
["bitfinex","BTCUSD",1642241425204,6.876e-05,43192.0,43190.0,0.11578559]
["bitfinex","BTCUSD",1642241425653,0.23010314,43194.0,43190.0,0.11578559]
["bitfinex","BTCUSD",1642241425854,0.23010314,43194.0,43191.0,0.057895]
["bitfinex","BTCUSD",1642241426053,0.37621495,43193.0,43191.0,0.057895]
["bitfinex","BTCUSD",1642241426456,0.37621495,43193.0,43190.0,0.11578559]
["bitfinex","BTCUSD",1642241426457,6.876e-05,43192.0,43190.0,0.11578559]
["bitfinex","BTCUSD",1642241427854,6.876e-05,43192.0,43184.0,0.115794]
["bitfinex","BTCUSD",1642241427855,6.876e-05,43192.0,43173.0,0.65738303]
["bitfinex","BTCUSD",1642241428053,6.876e-05,43192.0,43183.0,0.69480595]
["bitfinex","BTCUSD",1642241428354,0.376129,43191.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241428653,0.2151281,43190.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241428852,0.28944172,43185.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241429302,0.376129,43185.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241429502,0.11582,43190.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241429702,0.2151281,43190.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241429903,0.00231835,43192.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241430304,0.32558625,43192.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241430502,0.56355301,43191.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241430710,0.56355301,43191.0,43184.0,0.05797187]
["bitfinex","BTCUSD",1642241430904,0.66355301,43191.0,43184.0,6.876e-05]
["bitfinex","BTCUSD",1642241432305,0.66355301,43191.0,43185.0,0.05790649]
["bitfinex","BTCUSD",1642241432905,0.311727,43191.0,43185.0,2.00790649]
["bitfinex","BTCUSD",1642241433157,0.021,43191.0,43186.0,0.00131894]
["bitfinex","BTCUSD",1642241433355,0.021,43191.0,43188.0,0.05790076]
["bitfinex","BTCUSD",1642241434457,0.2846085,43197.0,43188.0,0.05790076]
["bitfinex","BTCUSD",1642241434654,0.2846085,43197.0,43189.0,0.36657616]
["bitfinex","BTCUSD",1642241434854,0.31792481,43204.0,43192.0,0.05789629]
["bitfinex","BTCUSD",1642241434855,6.876e-05,43196.0,43192.0,0.05789629]
["bitfinex","BTCUSD",1642241435255,0.00018909,43203.0,43192.0,0.05789629]
["bitfinex","BTCUSD",1642241435455,0.23,43191.0,43190.0,1.25]
["bitfinex","BTCUSD",1642241435658,0.23,43191.0,43190.0,1.627301]
["bitfinex","BTCUSD",1642241435856,0.23,43191.0,43190.0,1.727301]
["bitfinex","BTCUSD",1642241436058,0.23,43191.0,43190.0,2.421911]
["bitfinex","BTCUSD",1642241436805,0.23,43191.0,43190.0,1.94585]
["bitfinex","BTCUSD",1642241437005,0.23,43191.0,43190.0,1.97585]
["bitfinex","BTCUSD",1642241437802,0.23,43191.0,43190.0,0.72585]
["bitfinex","BTCUSD",1642241438408,0.23,43191.0,43190.0,0.69585]
["bitfinex","BTCUSD",1642241439405,0.23,43191.0,43190.0,0.69870859]
["bitfinex","BTCUSD",1642241440404,0.23,43191.0,43190.0,1.69870859]
["bitfinex","BTCUSD",1642241441070,0.23,43191.0,43190.0,1.72270859]
["bitfinex","BTCUSD",1642241441871,0.23,43191.0,43190.0,2.09876959]
["bitfinex","BTCUSD",1642241442070,0.23,43191.0,43190.0,1.72270859]
["bitfinex","BTCUSD",1642241442273,0.23,43191.0,43190.0,2.48493339]
["bitfinex","BTCUSD",1642241442871,0.23,43191.0,43190.0,1.69870859]
["bitfinex","BTCUSD",1642241443071,0.23,43191.0,43190.0,1.74770859]
["bitfinex","BTCUSD",1642241444302,0.23,43191.0,43190.0,1.69870859]
["bitfinex","BTCUSD",1642241444502,0.23,43191.0,43190.0,2.07476959]
["bitfinex","BTCUSD",1642241444904,0.23,43191.0,43190.0,2.09976959]
["bitfinex","BTCUSD",1642241445503,0.23,43191.0,43190.0,1.72370859]
["bitfinex","BTCUSD",1642241446803,0.23,43191.0,43190.0,1.69870859]
["bitfinex","BTCUSD",1642241447005,0.23,43191.0,43190.0,1.70170859]
["bitfinex","BTCUSD",1642241448957,0.23,43191.0,43190.0,1.69870859]
["bitfinex","BTCUSD",1642241451159,0.23,43191.0,43190.0,1.72370859]
["bitfinex","BTCUSD",1642241453011,0.23,43191.0,43190.0,1.72670859]
["bitfinex","BTCUSD",1642241454814,0.23,43191.0,43190.0,1.69870859]
["bitfinex","BTCUSD",1642241455013,0.23,43191.0,43190.0,1.72670859]
["bitfinex","BTCUSD",1642241456657,0.23,43191.0,43190.0,2.22670859]
["bitfinex","BTCUSD",1642241456857,0.23,43191.0,43190.0,2.19870859]
["bitfinex","BTCUSD",1642241457057,0.23,43191.0,43190.0,2.23370859]
["bitfinex","BTCUSD",1642241457257,0.23,43191.0,43190.0,1.23370859]
["bitfinex","BTCUSD",1642241457857,0.23,43191.0,43190.0,1.60976959]
["bitfinex","BTCUSD",1642241458862,0.23,43191.0,43190.0,1.57476959]
["bitfinex","BTCUSD",1642241459060,0.23,43191.0,43190.0,1.61776959]
["bitfinex","BTCUSD",1642241460406,0.0001719,43202.0,43201.0,0.00121015]
["bitfinex","BTCUSD",1642241460807,0.12313672,43206.0,43201.0,0.69564015]
["bitfinex","BTCUSD",1642241461205,0.00022347,43205.0,43202.0,0.35982106]
["bitfinex","BTCUSD",1642241461406,0.00022347,43205.0,43203.0,0.6944]
["bitfinex","BTCUSD",1642241461605,0.00020628,43204.0,43203.0,0.6944]
["bitfinex","BTCUSD",1642241461808,0.00020628,43204.0,43203.0,0.81014143]
["bitfinex","BTCUSD",1642241462409,0.00020628,43204.0,43203.0,0.81137004]
["bitfinex","BTCUSD",1642241462611,0.023,43208.0,43203.0,0.81137004]
["bitfinex","BTCUSD",1642241462612,0.023,43208.0,43206.0,0.24801198]
["bitfinex","BTCUSD",1642241462810,0.009272,43213.0,43208.0,2.06570635]
["bitfinex","BTCUSD",1642241463065,0.009272,43213.0,43212.0,0.0012717]
["bitfinex","BTCUSD",1642241463265,0.009272,43213.0,43212.0,2.3955217]
["bitfinex","BTCUSD",1642241463471,0.00942671,43213.0,43212.0,2.3955217]
["bitfinex","BTCUSD",1642241463668,0.00942671,43213.0,43212.0,0.6955217]
["bitfinex","BTCUSD",1642241463869,0.00942671,43213.0,43212.0,0.69425]
["bitfinex","BTCUSD",1642241463870,0.90942671,43213.0,43212.0,0.69425]
["bitfinex","BTCUSD",1642241464068,0.10942671,43213.0,43212.0,0.69425]
["bitfinex","BTCUSD",1642241464268,0.39507583,43213.0,43212.0,0.69425]
["bitfinex","BTCUSD",1642241464471,2.34507583,43213.0,43212.0,0.02885]
["bitfinex","BTCUSD",1642241464670,1.2875244,43212.0,43210.0,0.00206049]
["bitfinex","BTCUSD",1642241464869,1.95,43211.0,43210.0,0.00206049]
["bitfinex","BTCUSD",1642241465069,1.50012033,43211.0,43210.0,0.69634049]
["bitfinex","BTCUSD",1642241465469,0.10012033,43211.0,43210.0,0.69634049]
["bitfinex","BTCUSD",1642241465667,1.45012033,43211.0,43210.0,0.49674049]
["bitfinex","BTCUSD",1642241465868,0.80012033,43211.0,43210.0,0.49674049]
["bitfinex","BTCUSD",1642241466073,0.91588533,43211.0,43210.0,0.49674049]
["bitfinex","BTCUSD",1642241466467,0.21588533,43211.0,43210.0,0.49674049]
["bitfinex","BTCUSD",1642241466668,0.11588533,43211.0,43210.0,0.49674049]
["bitfinex","BTCUSD",1642241466905,0.46609576,43211.0,43210.0,0.49674049]
["bitfinex","BTCUSD",1642241467106,0.56609576,43211.0,43210.0,0.49674049]
["bitfinex","BTCUSD",1642241467307,0.21609576,43211.0,43210.0,0.49674049]
["bitfinex","BTCUSD",1642241467907,2.50154112,43211.0,43210.0,0.34505049]
["bitfinex","BTCUSD",1642241468108,1.95,43210.0,43209.0,0.00100151]
["bitfinex","BTCUSD",1642241468409,1.95010314,43210.0,43209.0,0.00100151]
["bitfinex","BTCUSD",1642241468612,0.057896,43207.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241468807,0.3856946,43206.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241469007,0.25574997,43205.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241469808,0.31364597,43205.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241470008,0.41364597,43205.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241471064,0.43164597,43205.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241472869,0.68308347,43205.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241473068,0.70208347,43205.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241474311,0.70208347,43205.0,43204.0,0.00161904]
["bitfinex","BTCUSD",1642241474912,1.75,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241475113,1.85,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241475311,0.1,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241475711,0.95,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241476111,0.1,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241476514,0.43264597,43205.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241476712,0.00048964,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241477113,0.32254393,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241477512,0.42254393,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241477913,0.10048964,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241478556,0.00048964,43204.0,43203.0,9.0]
["bitfinex","BTCUSD",1642241478956,1.26339145,43204.0,43203.0,8.536785]
["bitfinex","BTCUSD",1642241479159,1.74917557,43204.0,43203.0,8.536785]
["bitfinex","BTCUSD",1642241479759,1.80707454,43204.0,43203.0,8.536785]
["bitfinex","BTCUSD",1642241480157,2.70707454,43204.0,43203.0,8.07357]
["bitfinex","BTCUSD",1642241480358,1.80707454,43204.0,43203.0,8.07357]
["bitfinex","BTCUSD",1642241480558,1.42129042,43204.0,43203.0,8.07357]
["bitfinex","BTCUSD",1642241480958,1.38239145,43204.0,43203.0,8.07357]
["bitfinex","BTCUSD",1642241481158,1.38239145,43204.0,43203.0,8.57357]
["bitfinex","BTCUSD",1642241481806,1.38222824,43204.0,43203.0,8.57357]
["bitfinex","BTCUSD",1642241482505,0.38222824,43204.0,43203.0,8.57357]
["bitfinex","BTCUSD",1642241482707,1.10098931,43204.0,43203.0,8.57357]
["bitfinex","BTCUSD",1642241482905,0.53282175,43204.0,43203.0,8.57357]
["bitfinex","BTCUSD",1642241483105,0.63282175,43204.0,43203.0,8.57357]
["bitfinex","BTCUSD",1642241483305,2.43282175,43204.0,43203.0,8.110359]
["bitfinex","BTCUSD",1642241483505,2.43913712,43204.0,43203.0,8.110359]
["bitfinex","BTCUSD",1642241483905,2.43913712,43204.0,43203.0,7.647143]
["bitfinex","BTCUSD",1642241484104,3.75044712,43204.0,43203.0,7.647143]
["bitfinex","BTCUSD",1642241484307,3.75044712,43204.0,43203.0,7.183918]
["bitfinex","BTCUSD",1642241484508,2.52044712,43204.0,43203.0,7.183918]
["bitfinex","BTCUSD",1642241484706,2.51413175,43204.0,43203.0,7.183918]
["bitfinex","BTCUSD",1642241485107,0.59392163,43204.0,43203.0,7.183918]
["bitfinex","BTCUSD",1642241485309,0.59637245,43204.0,43203.0,7.183918]
["bitfinex","BTCUSD",1642241485764,1.79637245,43204.0,43203.0,7.183918]
["bitfinex","BTCUSD",1642241485965,1.79637245,43204.0,43203.0,6.720705]
["bitfinex","BTCUSD",1642241486367,1.77737245,43204.0,43203.0,6.720705]
["bitfinex","BTCUSD",1642241486568,1.77737245,43204.0,43203.0,6.257491]
["bitfinex","BTCUSD",1642241486569,2.52737245,43204.0,43203.0,6.257491]
["bitfinex","BTCUSD",1642241486764,2.52753566,43204.0,43203.0,6.257491]
["bitfinex","BTCUSD",1642241486967,2.54753566,43204.0,43203.0,6.257491]
["bitfinex","BTCUSD",1642241487366,1.79753566,43204.0,43203.0,6.257491]
["bitfinex","BTCUSD",1642241487565,1.79753566,43204.0,43203.0,5.794274]
["bitfinex","BTCUSD",1642241487966,0.33463385,43204.0,43203.0,125.794274]
["bitfinex","BTCUSD",1642241488266,0.23463385,43204.0,43203.0,125.331059]
["bitfinex","BTCUSD",1642241488467,0.33463385,43204.0,43203.0,125.331059]
["bitfinex","BTCUSD",1642241488666,1.23463385,43204.0,43203.0,124.867823]
["bitfinex","BTCUSD",1642241488866,0.54463385,43204.0,43203.0,124.867823]
["bitfinex","BTCUSD",1642241489310,0.54463385,43204.0,43203.0,124.404604]
["bitfinex","BTCUSD",1642241489714,0.54463385,43204.0,43203.0,123.941382]
["bitfinex","BTCUSD",1642241490311,1.77463385,43204.0,43203.0,123.478141]
["bitfinex","BTCUSD",1642241490913,1.77463385,43204.0,43203.0,123.014918]
["bitfinex","BTCUSD",1642241491111,1.79463385,43204.0,43203.0,123.014918]
["bitfinex","BTCUSD",1642241491312,1.79463385,43204.0,43203.0,122.551678]
["bitfinex","BTCUSD",1642241491512,0.56463385,43204.0,43203.0,122.551678]
["bitfinex","BTCUSD",1642241491711,0.56414421,43204.0,43203.0,122.551678]
["bitfinex","BTCUSD",1642241491911,2.54414421,43204.0,43203.0,122.088458]
["bitfinex","BTCUSD",1642241492111,1.79414421,43204.0,43203.0,122.088458]
["bitfinex","BTCUSD",1642241492613,0.56414421,43204.0,43203.0,121.625221]
["bitfinex","BTCUSD",1642241492812,0.54414421,43204.0,43203.0,121.625221]
["bitfinex","BTCUSD",1642241493056,0.56414421,43204.0,43203.0,121.161975]
["bitfinex","BTCUSD",1642241493459,0.56414421,43204.0,43203.0,120.69874]
["bitfinex","BTCUSD",1642241494157,0.35,43204.0,43203.0,120.69874]
["bitfinex","BTCUSD",1642241494357,0.33,43204.0,43203.0,120.69874]
["bitfinex","BTCUSD",1642241494858,0.57617893,43204.0,43203.0,120.235518]
["bitfinex","BTCUSD",1642241495261,1.70617893,43204.0,43203.0,120.235518]
["bitfinex","BTCUSD",1642241495457,0.57617893,43204.0,43203.0,119.772274]
["bitfinex","BTCUSD",1642241496259,0.57617893,43204.0,43203.0,119.727474]
["bitfinex","BTCUSD",1642241497112,0.35,43204.0,43203.0,119.727474]
["bitfinex","BTCUSD",1642241497515,0.25,43204.0,43203.0,119.727474]
["bitfinex","BTCUSD",1642241497712,0.35,43204.0,43203.0,119.727474]
["bitfinex","BTCUSD",1642241498517,0.60193824,43204.0,43203.0,119.264244]
["bitfinex","BTCUSD",1642241498714,0.50193824,43204.0,43203.0,119.264244]
["bitfinex","BTCUSD",1642241498915,0.60193824,43204.0,43203.0,118.800991]
["bitfinex","BTCUSD",1642241499214,1.85093824,43204.0,43203.0,118.800991]
["bitfinex","BTCUSD",1642241499414,1.85093824,43204.0,43203.0,118.33693927]
["bitfinex","BTCUSD",1642241499614,1.81193824,43204.0,43203.0,118.33693927]
["bitfinex","BTCUSD",1642241500017,1.81193824,43204.0,43203.0,117.87369627]
["bitfinex","BTCUSD",1642241500415,1.81193824,43204.0,43203.0,117.41044627]
["bitfinex","BTCUSD",1642241500861,1.89324824,43204.0,43203.0,117.41044627]
["bitfinex","BTCUSD",1642241501062,1.89324824,43204.0,43203.0,116.94718427]
["bitfinex","BTCUSD",1642241501063,2.01224824,43204.0,43203.0,116.94718427]
["bitfinex","BTCUSD",1642241501361,2.01224824,43204.0,43203.0,116.90258427]
["bitfinex","BTCUSD",1642241501561,2.01224824,43204.0,43203.0,116.43931027]
["bitfinex","BTCUSD",1642241501762,1.91224824,43204.0,43203.0,116.43931027]
["bitfinex","BTCUSD",1642241502164,1.66031,43204.0,43203.0,116.43931027]
["bitfinex","BTCUSD",1642241502363,0.43031,43204.0,43203.0,116.43931027]
["bitfinex","BTCUSD",1642241502566,1.13031,43204.0,43203.0,115.97608027]
["bitfinex","BTCUSD",1642241502763,1.66031,43204.0,43203.0,115.97608027]
["bitfinex","BTCUSD",1642241502964,1.64131,43204.0,43203.0,115.92608027]
["bitfinex","BTCUSD",1642241503264,1.64131,43204.0,43203.0,115.46282927]
["bitfinex","BTCUSD",1642241503265,1.66131,43204.0,43203.0,115.46282927]
["bitfinex","BTCUSD",1642241503764,1.66131,43204.0,43203.0,114.99957027]
["bitfinex","BTCUSD",1642241504165,1.66131,43204.0,43203.0,115.00125898]
["bitfinex","BTCUSD",1642241504411,2.01131,43204.0,43203.0,114.53799898]
["bitfinex","BTCUSD",1642241504815,0.43131,43204.0,43203.0,114.53799898]
["bitfinex","BTCUSD",1642241505012,0.41131,43204.0,43203.0,114.53799898]
["bitfinex","BTCUSD",1642241505214,1.66131,43204.0,43203.0,114.53799898]
["bitfinex","BTCUSD",1642241505614,0.43131,43204.0,43203.0,114.53799898]
["bitfinex","BTCUSD",1642241506014,1.38131,43204.0,43203.0,114.07475398]
["bitfinex","BTCUSD",1642241506213,1.38131,43204.0,43203.0,114.03005398]
["bitfinex","BTCUSD",1642241506214,1.71711136,43204.0,43203.0,114.03005398]
["bitfinex","BTCUSD",1642241506614,1.71711136,43204.0,43203.0,113.56679698]
["bitfinex","BTCUSD",1642241506813,1.6681477,43204.0,43203.0,113.56679698]
["bitfinex","BTCUSD",1642241507015,1.6481477,43204.0,43203.0,113.10354098]
["bitfinex","BTCUSD",1642241507215,1.6681477,43204.0,43203.0,113.10354098]
["bitfinex","BTCUSD",1642241507817,2.1181477,43204.0,43203.0,112.64028298]
["bitfinex","BTCUSD",1642241508465,2.0981477,43204.0,43203.0,112.06803063]
["bitfinex","BTCUSD",1642241508864,2.0981477,43204.0,43203.0,111.44315328]
["bitfinex","BTCUSD",1642241508865,2.10401431,43204.0,43203.0,111.44315328]
["bitfinex","BTCUSD",1642241509064,2.12301431,43204.0,43203.0,111.44315328]
["bitfinex","BTCUSD",1642241509265,2.16063149,43204.0,43203.0,111.31901161]
["bitfinex","BTCUSD",1642241509465,7.21059449,43204.0,43203.0,110.8132457]
["bitfinex","BTCUSD",1642241509664,7.21085649,43204.0,43203.0,110.59016185]
["bitfinex","BTCUSD",1642241509864,7.32737649,43204.0,43203.0,109.85750185]
["bitfinex","BTCUSD",1642241510065,7.43734349,43204.0,43203.0,109.85750185]
["bitfinex","BTCUSD",1642241510469,7.84239149,43204.0,43203.0,109.39413585]
["bitfinex","BTCUSD",1642241510665,7.44738849,43204.0,43203.0,109.39413585]
["bitfinex","BTCUSD",1642241510866,7.45666349,43204.0,43203.0,109.39413585]
["bitfinex","BTCUSD",1642241511065,7.45566349,43204.0,43203.0,108.93077985]
["bitfinex","BTCUSD",1642241511266,7.45566349,43204.0,43203.0,108.88617985]
["bitfinex","BTCUSD",1642241511467,5.43566649,43204.0,43203.0,108.88617985]
["bitfinex","BTCUSD",1642241511666,5.27366649,43204.0,43203.0,108.42282185]
["bitfinex","BTCUSD",1642241512113,5.27366649,43204.0,43203.0,107.84801019]
["bitfinex","BTCUSD",1642241512313,5.44566449,43204.0,43203.0,107.84801019]
["bitfinex","BTCUSD",1642241512514,5.44566449,43204.0,43203.0,107.82027823]
["bitfinex","BTCUSD",1642241512714,5.44566449,43204.0,43203.0,107.35692723]
["bitfinex","BTCUSD",1642241512715,5.96066449,43204.0,43203.0,107.35692723]
["bitfinex","BTCUSD",1642241512915,5.53766449,43204.0,43203.0,107.35692723]
["bitfinex","BTCUSD",1642241513119,5.55566449,43204.0,43203.0,107.35692723]
["bitfinex","BTCUSD",1642241513316,5.18366649,43204.0,43203.0,106.89359523]
["bitfinex","BTCUSD",1642241513518,4.27551649,43204.0,43203.0,106.89359523]
["bitfinex","BTCUSD",1642241513717,3.86334349,43204.0,43203.0,106.89359523]
["bitfinex","BTCUSD",1642241513917,3.86334349,43204.0,43203.0,106.43029223]
["bitfinex","BTCUSD",1642241514318,4.56334349,43204.0,43203.0,105.96698523]
["bitfinex","BTCUSD",1642241514518,4.71034349,43204.0,43203.0,105.96698523]
["bitfinex","BTCUSD",1642241514717,4.30534349,43204.0,43203.0,105.96698523]
["bitfinex","BTCUSD",1642241514917,4.40534349,43204.0,43203.0,105.50365223]
["bitfinex","BTCUSD",1642241515317,4.24334349,43204.0,43203.0,105.81634674]
["bitfinex","BTCUSD",1642241515585,4.24334349,43204.0,43203.0,105.04034023]
["bitfinex","BTCUSD",1642241515892,4.04334349,43204.0,43203.0,104.57702923]
["bitfinex","BTCUSD",1642241516285,3.85034249,43204.0,43203.0,104.53232923]
["bitfinex","BTCUSD",1642241516489,3.85034249,43204.0,43203.0,104.06902923]
["bitfinex","BTCUSD",1642241516785,3.81652849,43204.0,43203.0,104.36684418]
["bitfinex","BTCUSD",1642241516985,3.80439449,43204.0,43203.0,103.90353318]
["bitfinex","BTCUSD",1642241517185,3.82239449,43204.0,43203.0,103.90353318]
["bitfinex","BTCUSD",1642241517684,4.10439449,43204.0,43203.0,103.14238323]
["bitfinex","BTCUSD",1642241518287,4.10439449,43204.0,43203.0,102.67908923]
["bitfinex","BTCUSD",1642241518488,3.92439449,43204.0,43203.0,102.67908923]
["bitfinex","BTCUSD",1642241518686,3.72439449,43204.0,43203.0,102.67908923]
["bitfinex","BTCUSD",1642241518886,2.88411649,43204.0,43203.0,102.21577423]
["bitfinex","BTCUSD",1642241519087,2.0574227,43204.0,43203.0,102.21577423]
["bitfinex","BTCUSD",1642241519315,1.5764227,43204.0,43203.0,102.21577423]
["bitfinex","BTCUSD",1642241520616,0.3464227,43204.0,43203.0,102.21577423]
["bitfinex","BTCUSD",1642241520817,0.3371477,43204.0,43203.0,102.21577423]
["bitfinex","BTCUSD",1642241521029,0.3181477,43204.0,43203.0,102.21577423]
["bitfinex","BTCUSD",1642241521315,0.4181477,43204.0,43203.0,102.17107423]
["bitfinex","BTCUSD",1642241522118,1.6481477,43204.0,43203.0,102.17107423]
["bitfinex","BTCUSD",1642241522521,0.4274207,43204.0,43203.0,102.17107423]
["bitfinex","BTCUSD",1642241523159,0.4474207,43204.0,43203.0,102.17107423]
["bitfinex","BTCUSD",1642241524361,1.6774207,43204.0,43203.0,102.17107423]
["bitfinex","BTCUSD",1642241524562,1.6574207,43204.0,43203.0,102.17107423]
["bitfinex","BTCUSD",1642241525164,1.6764207,43204.0,43203.0,101.70782623]
["bitfinex","BTCUSD",1642241526264,1.6764207,43204.0,43203.0,101.66322623]
["bitfinex","BTCUSD",1642241526466,1.6764207,43204.0,43203.0,101.19997723]
["bitfinex","BTCUSD",1642241526667,1.6574207,43204.0,43203.0,101.19997723]
["bitfinex","BTCUSD",1642241527109,1.6574207,43204.0,43203.0,100.73671223]
["bitfinex","BTCUSD",1642241527308,1.6764207,43204.0,43203.0,100.73671223]
["bitfinex","BTCUSD",1642241527510,1.6764207,43204.0,43203.0,100.27345223]
["bitfinex","BTCUSD",1642241527711,0.4464207,43204.0,43203.0,100.27345223]
["bitfinex","BTCUSD",1642241528511,0.4274207,43204.0,43203.0,100.27345223]
["bitfinex","BTCUSD",1642241528715,0.4274207,43204.0,43203.0,99.81020323]
["bitfinex","BTCUSD",1642241528912,1.6574207,43204.0,43203.0,99.81020323]
["bitfinex","BTCUSD",1642241529311,0.4464207,43204.0,43203.0,99.80859165]
["bitfinex","BTCUSD",1642241529714,0.258273,43204.0,43203.0,99.80859165]
["bitfinex","BTCUSD",1642241530864,0.35460564,43204.0,43203.0,99.80859165]
["bitfinex","BTCUSD",1642241531065,0.45460564,43204.0,43203.0,99.80859165]
["bitfinex","BTCUSD",1642241531270,0.35460564,43204.0,43203.0,99.76389165]
["bitfinex","BTCUSD",1642241531464,0.43960564,43204.0,43203.0,99.76389165]
["bitfinex","BTCUSD",1642241532066,0.42060564,43204.0,43203.0,99.76389165]
["bitfinex","BTCUSD",1642241532265,0.339273,43204.0,43203.0,99.76389165]
["bitfinex","BTCUSD",1642241532666,0.23,43204.0,43203.0,99.76389165]
["bitfinex","BTCUSD",1642241534407,0.23,43204.0,43203.0,99.76189615]
["bitfinex","BTCUSD",1642241534610,0.23,43204.0,43203.0,99.75918327]
["bitfinex","BTCUSD",1642241536311,0.23,43204.0,43203.0,99.71428327]
["bitfinex","BTCUSD",1642241536910,0.23,43204.0,43203.0,99.68778327]
["bitfinex","BTCUSD",1642241538367,0.019,43206.0,43204.0,2.05]
["bitfinex","BTCUSD",1642241538567,0.01537403,43209.0,43206.0,2.0]
["bitfinex","BTCUSD",1642241538766,0.01537403,43209.0,43208.0,0.00126837]
["bitfinex","BTCUSD",1642241538976,0.01528808,43209.0,43208.0,0.00126837]
["bitfinex","BTCUSD",1642241539169,0.2001,43212.0,43208.0,0.00126837]
["bitfinex","BTCUSD",1642241539369,0.057876,43213.0,43211.0,0.00123037]
["bitfinex","BTCUSD",1642241539569,7.6e-05,43213.0,43212.0,2.38150897]
["bitfinex","BTCUSD",1642241539769,0.017,43216.0,43215.0,0.00121794]
["bitfinex","BTCUSD",1642241541067,0.057871,43217.0,43215.0,0.00121794]
["bitfinex","BTCUSD",1642241541273,0.057871,43217.0,43215.0,1.794e-05]
["bitfinex","BTCUSD",1642241541471,0.057871,43217.0,43211.0,0.00128591]
["bitfinex","BTCUSD",1642241542418,0.057871,43217.0,43214.0,0.2466062]
["bitfinex","BTCUSD",1642241542618,0.057871,43217.0,43211.0,0.00128591]
["bitfinex","BTCUSD",1642241543619,0.057871,43217.0,43214.0,0.27639352]
["bitfinex","BTCUSD",1642241545120,0.37783387,43217.0,43213.0,0.00162162]
["bitfinex","BTCUSD",1642241545323,0.10377732,43216.0,43213.0,0.00162162]
["bitfinex","BTCUSD",1642241545560,0.057882,43215.0,43213.0,0.00162162]
["bitfinex","BTCUSD",1642241545760,1.02144448,43214.0,43213.0,0.00162162]
["bitfinex","BTCUSD",1642241545963,0.32144448,43214.0,43213.0,0.00162162]
["bitfinex","BTCUSD",1642241546160,0.42144448,43214.0,43213.0,0.00162162]
["bitfinex","BTCUSD",1642241546361,0.38440955,43212.0,43204.0,1.862e-05]
["bitfinex","BTCUSD",1642241546562,0.057891,43208.0,43204.0,1.862e-05]
["bitfinex","BTCUSD",1642241547162,0.287891,43208.0,43204.0,1.862e-05]
["bitfinex","BTCUSD",1642241547464,0.287891,43208.0,43207.0,0.30222376]
["bitfinex","BTCUSD",1642241547863,0.28795976,43208.0,43207.0,0.30222376]
["bitfinex","BTCUSD",1642241549164,0.28795976,43208.0,43204.0,1.862e-05]
["bitfinex","BTCUSD",1642241551620,0.28795976,43208.0,43205.0,0.29622662]
["bitfinex","BTCUSD",1642241552022,0.11974176,43209.0,43206.0,0.75]
["bitfinex","BTCUSD",1642241552219,0.11974176,43209.0,43205.0,0.16022662]
["bitfinex","BTCUSD",1642241552418,0.01974176,43209.0,43205.0,0.16022662]
["bitfinex","BTCUSD",1642241552621,0.057891,43208.0,43205.0,0.16022662]
["bitfinex","BTCUSD",1642241556664,0.057891,43208.0,43204.0,1.862e-05]
["bitfinex","BTCUSD",1642241557112,0.287891,43208.0,43203.0,99.64273184]
["bitfinex","BTCUSD",1642241557315,0.287891,43208.0,43203.0,99.64402627]
["bitfinex","BTCUSD",1642241557512,0.287891,43208.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642241557914,0.287891,43208.0,43205.0,0.31567617]
["bitfinex","BTCUSD",1642241559514,0.254991,43208.0,43205.0,0.31567617]
["bitfinex","BTCUSD",1642241561363,0.254991,43208.0,43207.0,0.00126008]
["bitfinex","BTCUSD",1642241561364,0.23,43208.0,43207.0,0.00126008]
["bitfinex","BTCUSD",1642241561566,0.057878,43210.0,43207.0,0.00126008]
["bitfinex","BTCUSD",1642241561762,0.009271,43214.0,43209.0,0.00128101]
["bitfinex","BTCUSD",1642241561962,0.004271,43214.0,43209.0,0.00128101]
["bitfinex","BTCUSD",1642241562162,8.595e-05,43213.0,43210.0,0.44551007]
["bitfinex","BTCUSD",1642241562362,8.595e-05,43213.0,43211.0,0.36182631]
["bitfinex","BTCUSD",1642241562565,6.876e-05,43212.0,43211.0,0.36182631]
["bitfinex","BTCUSD",1642241562762,6.876e-05,43212.0,43210.0,0.44551007]
["bitfinex","BTCUSD",1642241562961,0.00091805,43214.0,43211.0,1.95]
["bitfinex","BTCUSD",1642241563663,0.00091805,43214.0,43211.0,2.21703681]
["bitfinex","BTCUSD",1642241564713,0.216743,43219.0,43214.0,1.4]
["bitfinex","BTCUSD",1642241565117,8.596e-05,43217.0,43214.0,1.4]
["bitfinex","BTCUSD",1642241565314,8.596e-05,43217.0,43211.0,0.26703681]
["bitfinex","BTCUSD",1642241565515,6.877e-05,43216.0,43211.0,0.26703681]
["bitfinex","BTCUSD",1642241565813,0.057869,43216.0,43211.0,0.26703681]
["bitfinex","BTCUSD",1642241566715,0.057869,43216.0,43210.0,0.38763944]
["bitfinex","BTCUSD",1642241567718,0.057869,43216.0,43211.0,0.30673505]
["bitfinex","BTCUSD",1642241568068,0.057869,43216.0,43209.0,0.00128101]
["bitfinex","BTCUSD",1642241568869,0.057869,43216.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642241568870,0.31530984,43215.0,43204.0,6.876e-05]
["bitfinex","BTCUSD",1642241569068,0.31530984,43215.0,43204.0,0.00136766]
["bitfinex","BTCUSD",1642241569069,0.057882,43210.0,43204.0,0.00136766]
["bitfinex","BTCUSD",1642241569268,0.057882,43210.0,43205.0,0.98908958]
["bitfinex","BTCUSD",1642241569468,0.057882,43210.0,43205.0,0.98920991]
["bitfinex","BTCUSD",1642241569670,0.057882,43210.0,43206.0,0.00010314]
["bitfinex","BTCUSD",1642241574414,1.057882,43210.0,43206.0,0.00010314]
["bitfinex","BTCUSD",1642241574614,1.157882,43210.0,43206.0,0.00010314]
["bitfinex","BTCUSD",1642241575214,1.1,43210.0,43206.0,0.00010314]
["bitfinex","BTCUSD",1642241575414,1.1,43210.0,43206.0,0.05797794]
["bitfinex","BTCUSD",1642241575415,1.017,43210.0,43206.0,0.05797794]
["bitfinex","BTCUSD",1642241575972,1.017,43210.0,43207.0,8.595e-05]
["bitfinex","BTCUSD",1642241576475,1.074877,43210.0,43207.0,8.595e-05]
["bitfinex","BTCUSD",1642241576876,1.157877,43210.0,43207.0,8.595e-05]
["bitfinex","BTCUSD",1642241577476,1.174877,43210.0,43209.0,0.40207066]
["bitfinex","BTCUSD",1642241578678,1.157877,43210.0,43209.0,0.40207066]
["bitfinex","BTCUSD",1642241579512,1.173877,43210.0,43209.0,0.40207066]
["bitfinex","BTCUSD",1642241580115,1.073877,43210.0,43209.0,0.40207066]
["bitfinex","BTCUSD",1642241580314,1.173877,43210.0,43209.0,0.40207066]
["bitfinex","BTCUSD",1642241580918,1.157877,43210.0,43209.0,0.40207066]
["bitfinex","BTCUSD",1642241581517,1.174877,43210.0,43209.0,0.40207066]
["bitfinex","BTCUSD",1642241582518,1.117,43210.0,43209.0,0.40207066]
["bitfinex","BTCUSD",1642241582917,0.76316406,43210.0,43209.0,2.45333447]
["bitfinex","BTCUSD",1642241583360,0.74616406,43210.0,43209.0,0.40333447]
["bitfinex","BTCUSD",1642241583565,0.77016406,43210.0,43209.0,0.40333447]
["bitfinex","BTCUSD",1642241585262,0.74616406,43210.0,43209.0,0.40333447]
["bitfinex","BTCUSD",1642241585466,0.76516406,43210.0,43209.0,0.40333447]
["bitfinex","BTCUSD",1642241586463,0.76516406,43210.0,43209.0,0.76917579]
["bitfinex","BTCUSD",1642241587038,0.76016406,43210.0,43209.0,1.96917579]
["bitfinex","BTCUSD",1642241587237,0.76016406,43210.0,43209.0,0.76917579]
["bitfinex","BTCUSD",1642241587537,0.76116406,43210.0,43209.0,0.76917579]
["bitfinex","BTCUSD",1642241588338,0.76116406,43210.0,43209.0,100.12113187]
["bitfinex","BTCUSD",1642241588539,0.76116406,43210.0,43209.0,99.75529055]
["bitfinex","BTCUSD",1642241588742,0.76116406,43210.0,43209.0,99.42779047]
["bitfinex","BTCUSD",1642241589139,0.86116406,43210.0,43209.0,99.02571981]
["bitfinex","BTCUSD",1642241589339,0.84116406,43210.0,43209.0,99.02571981]
["bitfinex","BTCUSD",1642241589540,0.86016406,43210.0,43209.0,99.02571981]
["bitfinex","BTCUSD",1642241589940,0.86016406,43210.0,43209.0,99.27235355]
["bitfinex","BTCUSD",1642241590762,0.84116406,43210.0,43209.0,99.27235355]
["bitfinex","BTCUSD",1642241591566,0.85716406,43210.0,43209.0,99.27235355]
["bitfinex","BTCUSD",1642241592569,0.85716406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241592971,0.75716406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241593370,0.74116406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241593571,0.76216406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241593972,0.86216406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241594417,0.85716406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241594814,0.83616406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241595615,0.85616406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241597118,0.75616406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241597516,0.77216406,43210.0,43209.0,99.69225339]
["bitfinex","BTCUSD",1642241598188,0.87216406,43210.0,43209.0,99.22235355]
["bitfinex","BTCUSD",1642241598687,0.83616406,43210.0,43209.0,98.97571981]
["bitfinex","BTCUSD",1642241599087,0.73616406,43210.0,43209.0,98.97571981]
["bitfinex","BTCUSD",1642241599292,0.73616406,43210.0,43209.0,99.36636864]
["bitfinex","BTCUSD",1642241600087,0.73616406,43210.0,43209.0,99.66202272]
["bitfinex","BTCUSD",1642241600488,0.83616406,43210.0,43209.0,99.66202272]
["bitfinex","BTCUSD",1642241600689,0.83616406,43210.0,43209.0,99.36636864]
["bitfinex","BTCUSD",1642241601490,0.85721459,43210.0,43209.0,99.36636864]
["bitfinex","BTCUSD",1642241601922,0.85721459,43210.0,43209.0,99.70308625]
["bitfinex","BTCUSD",1642241602916,0.83521459,43210.0,43209.0,99.70308625]
["bitfinex","BTCUSD",1642241603126,0.73521459,43210.0,43209.0,99.70435313]
["bitfinex","BTCUSD",1642241603517,0.76221459,43210.0,43209.0,99.70435313]
["bitfinex","BTCUSD",1642241604917,0.73521459,43210.0,43209.0,99.70435313]
["bitfinex","BTCUSD",1642241605577,0.75721459,43210.0,43209.0,99.70435313]
["bitfinex","BTCUSD",1642241606982,0.73521459,43210.0,43209.0,99.70435313]
["bitfinex","BTCUSD",1642241607578,0.75621459,43210.0,43209.0,99.70435313]
["bitfinex","BTCUSD",1642241608680,0.85621459,43210.0,43209.0,99.70435313]
["bitfinex","BTCUSD",1642241608981,0.83521459,43210.0,43209.0,99.70435313]
["bitfinex","BTCUSD",1642241609418,0.001,43219.0,43209.0,99.70435313]
["bitfinex","BTCUSD",1642241609419,0.05787,43214.0,43210.0,2.05]
["bitfinex","BTCUSD",1642241609625,0.001,43219.0,43210.0,2.426061]
["bitfinex","BTCUSD",1642241609819,0.001,43219.0,43217.0,0.00120878]
["bitfinex","BTCUSD",1642241610020,0.001,43219.0,43217.0,2.42726978]
["bitfinex","BTCUSD",1642241610219,0.001,43219.0,43217.0,2.64495054]
["bitfinex","BTCUSD",1642241610419,0.001,43219.0,43217.0,3.05130289]
["bitfinex","BTCUSD",1642241611220,3.15e-06,43220.0,43218.0,2.05]
["bitfinex","BTCUSD",1642241611423,0.001,43222.0,43219.0,0.37731988]
["bitfinex","BTCUSD",1642241611720,0.00836306,43223.0,43221.0,0.05784865]
["bitfinex","BTCUSD",1642241612123,6.876e-05,43222.0,43221.0,2.10784865]
["bitfinex","BTCUSD",1642241612321,6.876e-05,43222.0,43221.0,2.45970962]
["bitfinex","BTCUSD",1642241612522,6.876e-05,43222.0,43221.0,2.89362162]
["bitfinex","BTCUSD",1642241613169,6.876e-05,43222.0,43221.0,2.10905651]
["bitfinex","BTCUSD",1642241613473,6.876e-05,43222.0,43221.0,0.05905651]
["bitfinex","BTCUSD",1642241613868,0.00018876,43222.0,43221.0,0.05905651]
["bitfinex","BTCUSD",1642241614269,0.00018876,43222.0,43221.0,1.96760312]
["bitfinex","BTCUSD",1642241614469,0.00018876,43222.0,43221.0,1.60120786]
["bitfinex","BTCUSD",1642241615271,0.00018876,43222.0,43221.0,2.05120786]
["bitfinex","BTCUSD",1642241615871,0.00018876,43222.0,43221.0,2.42726886]
["bitfinex","BTCUSD",1642241616072,0.00018876,43222.0,43221.0,1.60120786]
["bitfinex","BTCUSD",1642241617120,0.00018876,43222.0,43221.0,2.42726886]
["bitfinex","BTCUSD",1642241617621,0.00018876,43222.0,43221.0,1.97726886]
["bitfinex","BTCUSD",1642241617820,0.00018876,43222.0,43221.0,1.60120786]
["bitfinex","BTCUSD",1642241621470,0.00018876,43222.0,43221.0,0.00120786]
["bitfinex","BTCUSD",1642241623474,0.46799919,43228.0,43221.0,0.00120786]
["bitfinex","BTCUSD",1642241623674,0.057858,43223.0,43221.0,0.00120786]
["bitfinex","BTCUSD",1642241624321,0.11580195,43227.0,43224.0,0.25267542]
["bitfinex","BTCUSD",1642241624722,0.018,43228.0,43224.0,0.25267542]
["bitfinex","BTCUSD",1642241624723,6.876e-05,43226.0,43224.0,0.25267542]
["bitfinex","BTCUSD",1642241625620,6.876e-05,43226.0,43224.0,0.70446413]
["bitfinex","BTCUSD",1642241627222,6.876e-05,43226.0,43225.0,0.00126219]
["bitfinex","BTCUSD",1642241630068,6.876e-05,43226.0,43225.0,98.976982]
["bitfinex","BTCUSD",1642241632825,0.43929142,43232.0,43225.0,98.976982]
["bitfinex","BTCUSD",1642241632826,0.001,43233.0,43228.0,1.35]
["bitfinex","BTCUSD",1642241633222,8.595e-05,43231.0,43225.0,98.976982]
["bitfinex","BTCUSD",1642241633623,0.057854,43229.0,43225.0,98.976982]
["bitfinex","BTCUSD",1642241634223,0.04211017,43229.0,43225.0,98.976982]
["bitfinex","BTCUSD",1642241637176,0.03211017,43229.0,43225.0,98.976982]
["bitfinex","BTCUSD",1642241638181,0.018637,43230.0,43226.0,2.05836011]
["bitfinex","BTCUSD",1642241638379,0.00010314,43232.0,43227.0,1.1]
["bitfinex","BTCUSD",1642241638581,0.00010314,43232.0,43225.0,98.976982]
["bitfinex","BTCUSD",1642241639819,0.057854,43229.0,43225.0,98.976982]
["bitfinex","BTCUSD",1642241641017,0.057854,43229.0,43225.0,98.97571981]
["bitfinex","BTCUSD",1642241641218,0.04812782,43229.0,43225.0,98.97571981]
["bitfinex","BTCUSD",1642241641719,0.01832775,43230.0,43227.0,0.4228733]
["bitfinex","BTCUSD",1642241641921,0.00010314,43232.0,43228.0,0.85]
["bitfinex","BTCUSD",1642241642718,0.057854,43229.0,43228.0,0.85]
["bitfinex","BTCUSD",1642241642919,0.057854,43229.0,43228.0,0.29919233]
["bitfinex","BTCUSD",1642241643666,0.057854,43229.0,43227.0,0.4228733]
["bitfinex","BTCUSD",1642241644370,0.15170185,43229.0,43225.0,98.97571981]
["bitfinex","BTCUSD",1642241645069,0.057877,43227.0,43225.0,98.51273881]
["bitfinex","BTCUSD",1642241645266,0.815753,43226.0,43225.0,98.51273881]
["bitfinex","BTCUSD",1642241645468,0.115753,43226.0,43225.0,98.51273881]
["bitfinex","BTCUSD",1642241645767,2.145753,43226.0,43225.0,97.1482297]
["bitfinex","BTCUSD",1642241646168,2.145753,43226.0,43225.0,96.6852197]
["bitfinex","BTCUSD",1642241646367,1.445753,43226.0,43225.0,96.6852197]
["bitfinex","BTCUSD",1642241646821,1.265753,43226.0,43225.0,96.2222057]
["bitfinex","BTCUSD",1642241647016,2.495753,43226.0,43225.0,96.2222057]
["bitfinex","BTCUSD",1642241647217,2.577063,43226.0,43225.0,95.7591757]
["bitfinex","BTCUSD",1642241647417,2.577063,43226.0,43225.0,95.7145757]
["bitfinex","BTCUSD",1642241647818,2.593063,43226.0,43225.0,95.2515487]
["bitfinex","BTCUSD",1642241648019,1.543063,43226.0,43225.0,95.2515487]
["bitfinex","BTCUSD",1642241648222,0.131753,43226.0,43225.0,95.2515487]
["bitfinex","BTCUSD",1642241648822,0.016,43226.0,43225.0,95.2515487]
["bitfinex","BTCUSD",1642241649223,0.057873,43228.0,43225.0,95.67904149]
["bitfinex","BTCUSD",1642241650024,0.23,43226.0,43225.0,95.67904149]
["bitfinex","BTCUSD",1642241650225,0.11571,43230.0,43226.0,2.05]
["bitfinex","BTCUSD",1642241650425,0.00010314,43232.0,43227.0,1.35]
["bitfinex","BTCUSD",1642241651374,0.00010314,43232.0,43231.0,1.66253175]
["bitfinex","BTCUSD",1642241651575,0.11153191,43240.0,43232.0,1.35]
["bitfinex","BTCUSD",1642241651771,0.02529091,43240.0,43233.0,0.34628671]
["bitfinex","BTCUSD",1642241651970,0.02529091,43240.0,43232.0,1.35]
["bitfinex","BTCUSD",1642241651971,6.876e-05,43236.0,43232.0,1.35]
["bitfinex","BTCUSD",1642241652972,0.057847,43234.0,43233.0,0.44213529]
["bitfinex","BTCUSD",1642241653175,6.876e-05,43236.0,43234.0,1.2]
["bitfinex","BTCUSD",1642241654521,0.057844,43235.0,43233.0,0.44213529]
["bitfinex","BTCUSD",1642241657323,0.01029091,43240.0,43235.0,1.95]
["bitfinex","BTCUSD",1642241657525,0.00623465,43247.0,43233.0,0.44213529]
["bitfinex","BTCUSD",1642241657526,0.0002104,43244.0,43237.0,1.7]
["bitfinex","BTCUSD",1642241657723,0.013,43243.0,43237.0,1.7]
["bitfinex","BTCUSD",1642241657922,6.876e-05,43240.0,43237.0,1.7]
["bitfinex","BTCUSD",1642241658172,6.876e-05,43240.0,43239.0,1.65]
["bitfinex","BTCUSD",1642241658767,0.23006876,43240.0,43238.0,0.05783134]
["bitfinex","BTCUSD",1642241659169,0.23006876,43240.0,43239.0,1.00163047]
["bitfinex","BTCUSD",1642241659170,0.23018876,43240.0,43239.0,1.00163047]
["bitfinex","BTCUSD",1642241659569,0.23030876,43240.0,43239.0,0.00163047]
["bitfinex","BTCUSD",1642241659770,0.23030876,43240.0,43239.0,0.45163047]
["bitfinex","BTCUSD",1642241659971,0.23030876,43240.0,43239.0,0.00163047]
["bitfinex","BTCUSD",1642241660270,0.00030876,43240.0,43239.0,0.00163047]
["bitfinex","BTCUSD",1642241660670,0.00030876,43240.0,43239.0,0.60163047]
["bitfinex","BTCUSD",1642241661471,0.00030876,43240.0,43239.0,0.00163047]
["bitfinex","BTCUSD",1642241661669,0.00030876,43240.0,43239.0,0.65163047]
["bitfinex","BTCUSD",1642241661921,0.00030876,43240.0,43239.0,0.00163047]
["bitfinex","BTCUSD",1642241661922,0.00072861,43240.0,43239.0,0.00163047]
["bitfinex","BTCUSD",1642241662519,0.05856761,43240.0,43239.0,0.00163047]
["bitfinex","BTCUSD",1642241662720,0.05856761,43240.0,43239.0,1.25163047]
["bitfinex","BTCUSD",1642241663019,0.04689396,43240.0,43239.0,1.25163047]
["bitfinex","BTCUSD",1642241663419,0.04689396,43240.0,43239.0,0.00163047]
["bitfinex","BTCUSD",1642241664221,0.04689396,43240.0,43237.0,95.25317917]
["bitfinex","BTCUSD",1642241665024,0.04017118,43240.0,43237.0,95.25317917]
["bitfinex","BTCUSD",1642241668675,0.0002104,43244.0,43239.0,1.1]
["bitfinex","BTCUSD",1642241668975,0.0002104,43244.0,43240.0,0.45143021]
["bitfinex","BTCUSD",1642241669177,0.115683,43241.0,43240.0,0.45143021]
["bitfinex","BTCUSD",1642241669418,0.05652337,43242.0,43241.0,0.85]
["bitfinex","BTCUSD",1642241669621,0.05652337,43242.0,43241.0,1.65]
["bitfinex","BTCUSD",1642241669819,0.0002104,43244.0,43242.0,0.26344588]
["bitfinex","BTCUSD",1642241670219,0.0580414,43244.0,43241.0,0.85]
["bitfinex","BTCUSD",1642241670820,0.0580414,43244.0,43240.0,0.45143021]
["bitfinex","BTCUSD",1642241671218,0.0580414,43244.0,43241.0,0.28976591]
["bitfinex","BTCUSD",1642241672519,0.0580414,43244.0,43241.0,0.24496591]
["bitfinex","BTCUSD",1642241672719,0.0580414,43244.0,43240.0,0.45143021]
["bitfinex","BTCUSD",1642241673772,0.0580414,43244.0,43240.0,0.76588683]
["bitfinex","BTCUSD",1642241674171,0.0580414,43244.0,43242.0,0.00162518]
["bitfinex","BTCUSD",1642241679330,0.0580414,43244.0,43241.0,0.25606323]
["bitfinex","BTCUSD",1642241680331,0.05756704,43244.0,43241.0,0.25606323]
["bitfinex","BTCUSD",1642241681175,0.05756704,43244.0,43240.0,0.42700913]
["bitfinex","BTCUSD",1642241682074,0.05756704,43244.0,43241.0,0.24651647]
["bitfinex","BTCUSD",1642241682273,0.05756704,43244.0,43240.0,0.42700913]
["bitfinex","BTCUSD",1642241684317,0.05756704,43244.0,43242.0,0.00162518]
["bitfinex","BTCUSD",1642241684519,0.0280178,43244.0,43242.0,0.00162518]
["bitfinex","BTCUSD",1642241684823,0.0280178,43244.0,43242.0,95.25317388]
["bitfinex","BTCUSD",1642241689774,0.0280178,43244.0,43242.0,95.57146145]
["bitfinex","BTCUSD",1642241690173,0.009265,43246.0,43242.0,95.57146145]
["bitfinex","BTCUSD",1642241690478,8.595e-05,43245.0,43242.0,95.57146145]
["bitfinex","BTCUSD",1642241690874,6.876e-05,43244.0,43242.0,95.57146145]
["bitfinex","BTCUSD",1642241691274,6.876e-05,43244.0,43242.0,95.25317388]
["bitfinex","BTCUSD",1642241692322,6.876e-05,43244.0,43243.0,1.51383498]
["bitfinex","BTCUSD",1642241693724,6.876e-05,43244.0,43243.0,0.31383498]
["bitfinex","BTCUSD",1642241694123,6.876e-05,43244.0,43243.0,0.31545839]
["bitfinex","BTCUSD",1642241694323,6.876e-05,43244.0,43243.0,0.96545839]
["bitfinex","BTCUSD",1642241694824,6.876e-05,43244.0,43243.0,0.31545839]
["bitfinex","BTCUSD",1642241695325,6.876e-05,43244.0,43243.0,0.71545839]
["bitfinex","BTCUSD",1642241695975,6.876e-05,43244.0,43243.0,0.31545839]
["bitfinex","BTCUSD",1642241696376,6.876e-05,43244.0,43243.0,1.71545839]
["bitfinex","BTCUSD",1642241697275,6.876e-05,43244.0,43243.0,1.40162341]
["bitfinex","BTCUSD",1642241697476,6.876e-05,43244.0,43243.0,0.00162341]
["bitfinex","BTCUSD",1642241698279,0.009265,43246.0,43244.0,1.93900705]
["bitfinex","BTCUSD",1642241698880,0.067093,43246.0,43244.0,1.93900705]
["bitfinex","BTCUSD",1642241699324,0.067093,43246.0,43244.0,0.33900705]
["bitfinex","BTCUSD",1642241700528,0.067093,43246.0,43243.0,0.00162341]
["bitfinex","BTCUSD",1642241700731,0.09240845,43245.0,43243.0,0.00162341]
["bitfinex","BTCUSD",1642241701934,0.0914701,43244.0,43242.0,95.5515487]
["bitfinex","BTCUSD",1642241702131,0.057848,43244.0,43242.0,95.5515487]
["bitfinex","BTCUSD",1642241702731,0.057848,43244.0,43242.0,95.5060487]
["bitfinex","BTCUSD",1642241703673,0.057848,43244.0,43243.0,0.36120156]
["bitfinex","BTCUSD",1642241704074,0.009265,43246.0,43243.0,0.70606763]
["bitfinex","BTCUSD",1642241704674,0.009265,43246.0,43243.0,0.36246291]
["bitfinex","BTCUSD",1642241705073,0.009265,43246.0,43243.0,0.68794372]
["bitfinex","BTCUSD",1642241705273,0.009265,43246.0,43243.0,1.36246291]
["bitfinex","BTCUSD",1642241705574,0.009265,43246.0,43243.0,1.69699059]
["bitfinex","BTCUSD",1642241705777,0.009265,43246.0,43243.0,1.36246291]
["bitfinex","BTCUSD",1642241706824,0.057828,43245.0,43243.0,1.36246291]
["bitfinex","BTCUSD",1642241707227,0.009265,43246.0,43244.0,1.46626728]
["bitfinex","BTCUSD",1642241707627,0.009265,43246.0,43245.0,2.22926314]
["bitfinex","BTCUSD",1642241707824,0.009265,43246.0,43245.0,2.23056282]
["bitfinex","BTCUSD",1642241708529,0.009265,43246.0,43245.0,2.92428282]
["bitfinex","BTCUSD",1642241709327,0.00797326,43267.0,43246.0,2.12]
["bitfinex","BTCUSD",1642241709528,0.2795,43265.0,43254.0,0.00123205]
["bitfinex","BTCUSD",1642241709726,0.2695,43265.0,43254.0,0.00123205]
["bitfinex","BTCUSD",1642241710126,0.057815,43264.0,43254.0,0.00123205]
["bitfinex","BTCUSD",1642241710329,0.057815,43264.0,43258.0,0.35771348]
["bitfinex","BTCUSD",1642241710578,0.00032661,43263.0,43258.0,0.35771348]
["bitfinex","BTCUSD",1642241710779,0.00032661,43263.0,43258.0,0.33771348]
["bitfinex","BTCUSD",1642241710977,0.00030942,43262.0,43258.0,0.33771348]
["bitfinex","BTCUSD",1642241711378,0.05810523,43261.0,43258.0,0.33771348]
["bitfinex","BTCUSD",1642241711779,0.00027504,43260.0,43254.0,0.00123205]
["bitfinex","BTCUSD",1642241712177,0.00025785,43259.0,43254.0,0.00123205]
["bitfinex","BTCUSD",1642241712578,0.05805366,43258.0,43254.0,0.00123205]
["bitfinex","BTCUSD",1642241712779,0.05805366,43258.0,43254.0,3.205e-05]
["bitfinex","BTCUSD",1642241712979,0.00022347,43257.0,43254.0,0.00123958]
["bitfinex","BTCUSD",1642241713378,0.00020628,43256.0,43254.0,0.00123958]
["bitfinex","BTCUSD",1642241713580,0.05802828,43256.0,43254.0,0.00123958]
["bitfinex","BTCUSD",1642241713782,0.00018909,43255.0,43254.0,0.00123958]
["bitfinex","BTCUSD",1642241714426,0.02774041,43255.0,43254.0,0.00123958]
["bitfinex","BTCUSD",1642241714627,0.05529173,43255.0,43254.0,0.00123958]
["bitfinex","BTCUSD",1642241714826,0.05029173,43255.0,43254.0,0.00123958]
["bitfinex","BTCUSD",1642241715228,0.36665108,43255.0,43254.0,0.00123958]
["bitfinex","BTCUSD",1642241715628,0.46054144,43255.0,43254.0,0.00123958]
["bitfinex","BTCUSD",1642241715828,0.45880277,43255.0,43245.0,1.74445423]
["bitfinex","BTCUSD",1642241716028,0.057821,43251.0,43245.0,1.74445423]
["bitfinex","BTCUSD",1642241716227,0.057821,43251.0,43249.0,0.00127152]
["bitfinex","BTCUSD",1642241716628,0.057821,43251.0,43250.0,0.90008595]
["bitfinex","BTCUSD",1642241716829,0.26593273,43255.0,43250.0,0.90008595]
["bitfinex","BTCUSD",1642241717028,0.20810673,43255.0,43250.0,1.21759097]
["bitfinex","BTCUSD",1642241717229,0.20810673,43255.0,43251.0,6.876e-05]
["bitfinex","BTCUSD",1642241718075,0.10810673,43255.0,43251.0,6.876e-05]
["bitfinex","BTCUSD",1642241718477,0.10810673,43255.0,43253.0,0.35063405]
["bitfinex","BTCUSD",1642241718676,0.05029173,43255.0,43253.0,0.35063405]
["bitfinex","BTCUSD",1642241718878,0.05029173,43255.0,43254.0,0.00122733]
["bitfinex","BTCUSD",1642241719376,0.05029173,43255.0,43251.0,6.876e-05]
["bitfinex","BTCUSD",1642241719575,0.016,43257.0,43251.0,6.876e-05]
["bitfinex","BTCUSD",1642241719775,0.08055941,43253.0,43251.0,6.876e-05]
["bitfinex","BTCUSD",1642241719975,0.08055941,43253.0,43250.0,8.595e-05]
["bitfinex","BTCUSD",1642241720177,0.08055941,43253.0,43252.0,0.29266356]
["bitfinex","BTCUSD",1642241720579,0.08055941,43253.0,43250.0,8.595e-05]
["bitfinex","BTCUSD",1642241722929,0.08055941,43253.0,43247.0,1.35239181]
["bitfinex","BTCUSD",1642241723328,0.1,43259.0,43248.0,1.3]
["bitfinex","BTCUSD",1642241723526,0.30739733,43260.0,43248.0,1.3]
["bitfinex","BTCUSD",1642241723727,0.00013752,43258.0,43248.0,1.3]
["bitfinex","BTCUSD",1642241723927,0.057819,43253.0,43247.0,1.35367261]
["bitfinex","BTCUSD",1642241724827,0.057819,43253.0,43247.0,0.39217261]
["bitfinex","BTCUSD",1642241726075,0.057819,43253.0,43251.0,0.30916186]
["bitfinex","BTCUSD",1642241727075,0.057819,43253.0,43248.0,0.05781993]
["bitfinex","BTCUSD",1642241727276,0.057819,43253.0,43247.0,0.39217261]
["bitfinex","BTCUSD",1642241727677,1.91872571,43268.0,43267.0,6.22816413]
["bitfinex","BTCUSD",1642241727876,1.9648393,43268.0,43267.0,6.22816413]
["bitfinex","BTCUSD",1642241728076,3.55282354,43268.0,43267.0,6.22816413]
["bitfinex","BTCUSD",1642241728275,2.55282354,43268.0,43267.0,5.76557413]
["bitfinex","BTCUSD",1642241728477,0.90208554,43268.0,43267.0,5.76557413]
["bitfinex","BTCUSD",1642241728676,0.33158654,43268.0,43267.0,5.76557413]
["bitfinex","BTCUSD",1642241728877,1.53158654,43268.0,43267.0,5.30299713]
["bitfinex","BTCUSD",1642241729324,1.63158654,43268.0,43267.0,4.84044113]
["bitfinex","BTCUSD",1642241729732,1.63158654,43268.0,43267.0,4.37788913]
["bitfinex","BTCUSD",1642241729926,1.64758654,43268.0,43267.0,4.37788913]
["bitfinex","BTCUSD",1642241730328,1.64758654,43268.0,43267.0,3.91534413]
["bitfinex","BTCUSD",1642241730925,1.64758654,43268.0,43267.0,3.45277313]
["bitfinex","BTCUSD",1642241731125,0.44758654,43268.0,43267.0,3.45277313]
["bitfinex","BTCUSD",1642241731329,0.43158654,43268.0,43267.0,3.45277313]
["bitfinex","BTCUSD",1642241731926,1.19858654,43268.0,43267.0,2.99023213]
["bitfinex","BTCUSD",1642241732326,1.19858654,43268.0,43267.0,2.52765913]
["bitfinex","BTCUSD",1642241732327,1.84858654,43268.0,43267.0,2.52765913]
["bitfinex","BTCUSD",1642241732728,2.13931354,43268.0,43267.0,2.52765913]
["bitfinex","BTCUSD",1642241732929,2.13931354,43268.0,43267.0,2.01528013]
["bitfinex","BTCUSD",1642241733197,1.47231354,43268.0,43267.0,2.01528013]
["bitfinex","BTCUSD",1642241733597,1.47231354,43268.0,43267.0,1.55270113]
["bitfinex","BTCUSD",1642241733797,1.37231354,43268.0,43267.0,1.55270113]
["bitfinex","BTCUSD",1642241733997,1.48931354,43268.0,43267.0,1.55270113]
["bitfinex","BTCUSD",1642241734197,1.48931354,43268.0,43267.0,1.09011913]
["bitfinex","BTCUSD",1642241734498,0.73931354,43268.0,43267.0,1.09011913]
["bitfinex","BTCUSD",1642241734701,1.68931354,43268.0,43267.0,0.62756213]
["bitfinex","BTCUSD",1642241734898,0.73931354,43268.0,43267.0,0.62756213]
["bitfinex","BTCUSD",1642241735097,0.73943354,43268.0,43267.0,0.62756213]
["bitfinex","BTCUSD",1642241735298,1.17243354,43268.0,43267.0,0.16502013]
["bitfinex","BTCUSD",1642241735899,0.33859506,43259.0,43256.0,0.00122256]
["bitfinex","BTCUSD",1642241736098,0.33859506,43259.0,43249.0,0.8629]
["bitfinex","BTCUSD",1642241736099,0.057822,43258.0,43249.0,0.8629]
["bitfinex","BTCUSD",1642241736303,0.057822,43258.0,43249.0,0.57078002]
["bitfinex","BTCUSD",1642241736501,0.057822,43258.0,43250.0,0.00012033]
["bitfinex","BTCUSD",1642241736934,1.095472,43265.0,43264.0,93.45241054]
["bitfinex","BTCUSD",1642241737130,0.24854555,43265.0,43264.0,93.45241054]
["bitfinex","BTCUSD",1642241737334,1.20219255,43265.0,43264.0,93.45241054]
["bitfinex","BTCUSD",1642241737531,1.20219255,43265.0,43264.0,92.98980854]
["bitfinex","BTCUSD",1642241737532,1.26219255,43265.0,43264.0,92.98980854]
["bitfinex","BTCUSD",1642241737931,1.27919255,43265.0,43264.0,92.94520854]
["bitfinex","BTCUSD",1642241738130,1.17919255,43265.0,43264.0,92.48260154]
["bitfinex","BTCUSD",1642241738330,1.03643046,43265.0,43264.0,92.48260154]
["bitfinex","BTCUSD",1642241738533,1.03643046,43265.0,43264.0,92.02002454]
["bitfinex","BTCUSD",1642241739031,1.03643046,43265.0,43264.0,91.55743554]
["bitfinex","BTCUSD",1642241739230,1.01943046,43265.0,43264.0,91.55743554]
["bitfinex","BTCUSD",1642241739631,2.61697446,43265.0,43264.0,91.09484054]
["bitfinex","BTCUSD",1642241740032,1.03643046,43265.0,43264.0,90.63223754]
["bitfinex","BTCUSD",1642241740233,0.84459346,43265.0,43264.0,90.63223754]
["bitfinex","BTCUSD",1642241740677,0.796635,43265.0,43264.0,90.16964454]
["bitfinex","BTCUSD",1642241740877,1.954502,43265.0,43264.0,90.16964454]
["bitfinex","BTCUSD",1642241741076,1.99133039,43265.0,43264.0,89.70702054]
["bitfinex","BTCUSD",1642241741283,1.97433039,43265.0,43264.0,89.70702054]
["bitfinex","BTCUSD",1642241741682,1.97433039,43265.0,43264.0,89.24440854]
["bitfinex","BTCUSD",1642241741878,3.20433039,43265.0,43264.0,89.24440854]
["bitfinex","BTCUSD",1642241742077,3.22133039,43265.0,43264.0,89.24440854]
["bitfinex","BTCUSD",1642241742279,3.35948239,43265.0,43264.0,88.78179354]
["bitfinex","BTCUSD",1642241742480,2.35948239,43265.0,43264.0,88.78179354]
["bitfinex","BTCUSD",1642241742677,2.35948239,43265.0,43264.0,88.31917754]
["bitfinex","BTCUSD",1642241742877,2.35948239,43265.0,43264.0,88.27457754]
["bitfinex","BTCUSD",1642241743277,2.34248239,43265.0,43264.0,87.81195754]
["bitfinex","BTCUSD",1642241743479,3.14248239,43265.0,43264.0,87.81195754]
["bitfinex","BTCUSD",1642241743678,3.14248239,43265.0,43264.0,87.81115214]
["bitfinex","BTCUSD",1642241743878,1.87308239,43265.0,43264.0,87.34850814]
["bitfinex","BTCUSD",1642241744078,1.04034339,43265.0,43264.0,87.34850814]
["bitfinex","BTCUSD",1642241744330,3.25171439,43265.0,43264.0,86.88589414]
["bitfinex","BTCUSD",1642241744731,2.02171439,43265.0,43264.0,86.42325514]
["bitfinex","BTCUSD",1642241744931,0.71552439,43265.0,43264.0,86.42325514]
["bitfinex","BTCUSD",1642241745136,0.275105,43265.0,43264.0,86.42325514]
["bitfinex","BTCUSD",1642241745333,0.275225,43265.0,43264.0,85.96066814]
["bitfinex","BTCUSD",1642241745834,0.258225,43265.0,43264.0,85.96066814]
["bitfinex","BTCUSD",1642241746033,2.66756776,43265.0,43264.0,85.49807914]
["bitfinex","BTCUSD",1642241746234,3.186268,43265.0,43264.0,85.49807914]
["bitfinex","BTCUSD",1642241746433,3.186268,43265.0,43264.0,85.03541914]
["bitfinex","BTCUSD",1642241746434,4.416268,43265.0,43264.0,85.03541914]
["bitfinex","BTCUSD",1642241746633,4.516268,43265.0,43264.0,85.03541914]
["bitfinex","BTCUSD",1642241746836,4.416268,43265.0,43264.0,85.03541914]
["bitfinex","BTCUSD",1642241747035,4.717667,43265.0,43264.0,84.57273514]
["bitfinex","BTCUSD",1642241747235,3.210667,43265.0,43264.0,84.57273514]
["bitfinex","BTCUSD",1642241747435,3.110667,43265.0,43264.0,84.57273514]
["bitfinex","BTCUSD",1642241747639,3.610667,43265.0,43264.0,84.11006714]
["bitfinex","BTCUSD",1642241747836,3.610667,43265.0,43264.0,84.06546714]
["bitfinex","BTCUSD",1642241748076,4.20393,43265.0,43264.0,84.06546714]
["bitfinex","BTCUSD",1642241748279,4.20393,43265.0,43264.0,83.60280814]
["bitfinex","BTCUSD",1642241748476,3.79893,43265.0,43264.0,83.60280814]
["bitfinex","BTCUSD",1642241748677,2.915039,43265.0,43264.0,83.14017914]
["bitfinex","BTCUSD",1642241748876,2.9271192,43265.0,43264.0,83.14017914]
["bitfinex","BTCUSD",1642241749276,2.493039,43265.0,43264.0,82.67756714]
["bitfinex","BTCUSD",1642241749677,4.333039,43265.0,43264.0,82.67756714]
["bitfinex","BTCUSD",1642241749878,2.613039,43265.0,43264.0,82.21494114]
["bitfinex","BTCUSD",1642241750078,2.428039,43265.0,43264.0,82.21494114]
["bitfinex","BTCUSD",1642241750284,2.134488,43265.0,43264.0,82.21494114]
["bitfinex","BTCUSD",1642241750478,2.134488,43265.0,43264.0,81.75234714]
["bitfinex","BTCUSD",1642241751281,2.117488,43265.0,43264.0,81.75234714]
["bitfinex","BTCUSD",1642241751480,2.117488,43265.0,43264.0,81.28974314]
["bitfinex","BTCUSD",1642241751680,3.466101,43265.0,43264.0,81.28974314]
["bitfinex","BTCUSD",1642241751933,2.823101,43265.0,43264.0,80.82714114]
["bitfinex","BTCUSD",1642241752335,4.215101,43265.0,43264.0,80.82714114]
["bitfinex","BTCUSD",1642241752533,4.215101,43265.0,43264.0,80.36449814]
["bitfinex","BTCUSD",1642241752735,4.620101,43265.0,43264.0,80.36449814]
["bitfinex","BTCUSD",1642241752937,4.620101,43265.0,43264.0,80.31949814]
["bitfinex","BTCUSD",1642241753135,4.789672,43265.0,43264.0,79.85684114]
["bitfinex","BTCUSD",1642241753335,5.276718,43265.0,43264.0,79.85684114]
["bitfinex","BTCUSD",1642241753535,4.871718,43265.0,43264.0,79.39417914]
["bitfinex","BTCUSD",1642241753736,1.949347,43265.0,43264.0,79.39417914]
["bitfinex","BTCUSD",1642241753937,1.634488,43265.0,43264.0,79.39417914]
["bitfinex","BTCUSD",1642241754136,1.634488,43265.0,43264.0,78.93155514]
["bitfinex","BTCUSD",1642241754435,2.168992,43265.0,43264.0,78.93155514]
["bitfinex","BTCUSD",1642241754636,1.864488,43265.0,43264.0,78.93155514]
["bitfinex","BTCUSD",1642241754836,2.56543,43265.0,43264.0,78.46894214]
["bitfinex","BTCUSD",1642241755037,2.97243,43265.0,43264.0,78.46894214]
["bitfinex","BTCUSD",1642241755336,2.97243,43265.0,43264.0,78.00633614]
["bitfinex","BTCUSD",1642241755337,3.875094,43265.0,43264.0,78.00633614]
["bitfinex","BTCUSD",1642241755581,3.470094,43265.0,43264.0,78.00633614]
["bitfinex","BTCUSD",1642241755778,3.470094,43265.0,43264.0,77.54370414]
["bitfinex","BTCUSD",1642241755979,2.364488,43265.0,43264.0,77.54370414]
["bitfinex","BTCUSD",1642241756179,2.04827145,43265.0,43264.0,77.54370414]
["bitfinex","BTCUSD",1642241756382,2.05428031,43265.0,43264.0,77.54370414]
["bitfinex","BTCUSD",1642241756579,2.05428031,43265.0,43264.0,77.08109914]
["bitfinex","BTCUSD",1642241756780,3.16216031,43265.0,43264.0,77.08109914]
["bitfinex","BTCUSD",1642241756980,2.75716031,43265.0,43264.0,76.61846314]
["bitfinex","BTCUSD",1642241757380,1.53728031,43265.0,43264.0,76.61846314]
["bitfinex","BTCUSD",1642241757781,3.1765646,43265.0,43264.0,76.15586114]
["bitfinex","BTCUSD",1642241757980,3.4356876,43265.0,43264.0,76.11126114]
["bitfinex","BTCUSD",1642241758183,3.4356876,43265.0,43264.0,75.64864614]
["bitfinex","BTCUSD",1642241758381,4.2566876,43265.0,43264.0,75.64864614]
["bitfinex","BTCUSD",1642241758780,1.79740331,43265.0,43264.0,75.18600314]
["bitfinex","BTCUSD",1642241758981,1.54601731,43265.0,43264.0,75.18600314]
["bitfinex","BTCUSD",1642241759426,1.48849486,43265.0,43264.0,75.18600314]
["bitfinex","BTCUSD",1642241759827,1.52573742,43265.0,43264.0,74.72340114]
["bitfinex","BTCUSD",1642241760028,1.54373742,43265.0,43264.0,74.72340114]
["bitfinex","BTCUSD",1642241760229,1.95118356,43265.0,43264.0,74.72340114]
["bitfinex","BTCUSD",1642241760429,1.54373742,43265.0,43264.0,74.26079614]
["bitfinex","BTCUSD",1642241760628,1.81518742,43265.0,43264.0,74.26079614]
["bitfinex","BTCUSD",1642241761029,1.97718742,43265.0,43264.0,73.79819214]
["bitfinex","BTCUSD",1642241761429,1.80527542,43265.0,43264.0,73.79819214]
["bitfinex","BTCUSD",1642241762032,2.23623429,43265.0,43264.0,73.33558614]
["bitfinex","BTCUSD",1642241762232,3.30374229,43265.0,43264.0,73.33558614]
["bitfinex","BTCUSD",1642241762432,3.30374229,43265.0,43264.0,72.87296014]
["bitfinex","BTCUSD",1642241762832,1.81518742,43265.0,43264.0,72.82836014]
["bitfinex","BTCUSD",1642241763079,1.81519842,43265.0,43264.0,72.36574514]
["bitfinex","BTCUSD",1642241763385,0.34695598,43270.0,43264.0,72.36574514]
["bitfinex","BTCUSD",1642241763386,0.4269,43274.0,43265.0,0.00123036]
["bitfinex","BTCUSD",1642241763581,0.5,43273.0,43265.0,0.48288816]
["bitfinex","BTCUSD",1642241763779,0.5,43273.0,43265.0,0.00123036]
["bitfinex","BTCUSD",1642241763780,0.00015471,43266.0,43265.0,0.00123036]
["bitfinex","BTCUSD",1642241764178,0.22876964,43265.0,43264.0,72.36574514]
["bitfinex","BTCUSD",1642241764378,0.21084458,43278.0,43266.0,2.1]
["bitfinex","BTCUSD",1642241764579,0.5,43274.0,43273.0,0.00128823]
["bitfinex","BTCUSD",1642241764979,0.057795,43274.0,43273.0,0.00128823]
["bitfinex","BTCUSD",1642241765779,0.00227974,43279.0,43275.0,0.00125933]
["bitfinex","BTCUSD",1642241766177,0.0001719,43276.0,43275.0,0.00125933]
["bitfinex","BTCUSD",1642241767832,0.001,43281.0,43279.0,0.00127867]
["bitfinex","BTCUSD",1642241768232,6.876e-05,43281.0,43279.0,0.00127867]
["bitfinex","BTCUSD",1642241768431,0.001,43284.0,43283.0,0.00122488]
["bitfinex","BTCUSD",1642241768633,0.00180002,43284.0,43283.0,0.00122488]
["bitfinex","BTCUSD",1642241768832,0.00186878,43284.0,43283.0,0.00122488]
["bitfinex","BTCUSD",1642241769030,0.36577595,43285.0,43284.0,0.00127288]
["bitfinex","BTCUSD",1642241769231,0.31577595,43285.0,43284.0,0.00127288]
["bitfinex","BTCUSD",1642241769434,1.08816075,43285.0,43268.0,0.69921095]
["bitfinex","BTCUSD",1642241769632,1.08816075,43285.0,43277.0,0.00123194]
["bitfinex","BTCUSD",1642241769633,0.115581,43283.0,43277.0,0.00123194]
["bitfinex","BTCUSD",1642241770034,0.115581,43283.0,43278.0,0.00010314]
["bitfinex","BTCUSD",1642241770697,0.057791,43282.0,43278.0,0.00010314]
["bitfinex","BTCUSD",1642241771301,0.1,43279.0,43278.0,0.00010314]
["bitfinex","BTCUSD",1642241771698,0.157789,43279.0,43278.0,0.00010314]
["bitfinex","BTCUSD",1642241771897,0.157789,43279.0,43278.0,72.36584828]
["bitfinex","BTCUSD",1642241772498,0.157789,43279.0,43278.0,72.36712441]
["bitfinex","BTCUSD",1642241772998,0.157789,43279.0,43278.0,72.32252441]
["bitfinex","BTCUSD",1642241773200,0.17184,43280.0,43279.0,2.1]
["bitfinex","BTCUSD",1642241773400,0.007257,43286.0,43280.0,2.1]
["bitfinex","BTCUSD",1642241773607,0.001,43301.0,43280.0,2.1]
["bitfinex","BTCUSD",1642241773608,0.12904873,43304.0,43285.0,0.00129368]
["bitfinex","BTCUSD",1642241773805,0.00790286,43310.0,43293.0,0.00436042]
["bitfinex","BTCUSD",1642241774001,0.00027966,43316.0,43304.0,0.00127516]
["bitfinex","BTCUSD",1642241774199,0.01109091,43329.0,43314.0,0.1]
["bitfinex","BTCUSD",1642241774200,0.38864801,43328.0,43314.0,0.1]
["bitfinex","BTCUSD",1642241774444,0.01109091,43329.0,43315.0,1.07011042]
["bitfinex","BTCUSD",1642241774643,0.00068761,43318.0,43315.0,1.07011042]
["bitfinex","BTCUSD",1642241774845,0.057738,43317.0,43315.0,1.43516338]
["bitfinex","BTCUSD",1642241775043,0.05840842,43317.0,43305.0,0.46197934]
["bitfinex","BTCUSD",1642241775243,0.00065323,43316.0,43310.0,0.00126302]
["bitfinex","BTCUSD",1642241775442,0.00579824,43321.0,43315.0,0.00124445]
["bitfinex","BTCUSD",1642241775443,0.42852387,43321.0,43315.0,0.00124445]
["bitfinex","BTCUSD",1642241775844,0.290727,43317.0,43312.0,0.11545897]
["bitfinex","BTCUSD",1642241776142,6.876e-05,43320.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642241776143,0.290727,43313.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642241776345,6.876e-05,43320.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642241776544,0.2478363,43314.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642241776745,6.876e-05,43320.0,43313.0,0.00121258]
["bitfinex","BTCUSD",1642241776947,6.876e-05,43320.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642241777346,6.876e-05,43320.0,43304.0,0.00124844]
["bitfinex","BTCUSD",1642241777347,6.876e-05,43320.0,43305.0,0.5]
["bitfinex","BTCUSD",1642241777547,0.50198702,43326.0,43306.0,0.9128]
["bitfinex","BTCUSD",1642241777745,0.31430865,43314.0,43311.0,0.00125638]
["bitfinex","BTCUSD",1642241777947,0.51004721,43313.0,43307.0,0.00022347]
["bitfinex","BTCUSD",1642241778207,0.51004721,43313.0,43312.0,0.00013752]
["bitfinex","BTCUSD",1642241778403,0.51004721,43313.0,43303.0,0.00126365]
["bitfinex","BTCUSD",1642241778404,1.7,43312.0,43303.0,0.00126365]
["bitfinex","BTCUSD",1642241778604,1.7,43312.0,43262.0,1.154913]
["bitfinex","BTCUSD",1642241778605,0.290727,43308.0,43294.0,0.00125894]
["bitfinex","BTCUSD",1642241778804,0.1,43295.0,43289.0,0.9848]
["bitfinex","BTCUSD",1642241779009,0.1,43295.0,43291.0,0.0005351]
["bitfinex","BTCUSD",1642241779010,0.057765,43294.0,43291.0,0.0005351]
["bitfinex","BTCUSD",1642241779403,0.057765,43294.0,43292.0,0.00025785]
["bitfinex","BTCUSD",1642241779805,1.99330761,43320.0,43319.0,62.31854244]
["bitfinex","BTCUSD",1642241780004,1.03870761,43320.0,43319.0,60.22032018]
["bitfinex","BTCUSD",1642241780204,4.08490061,43320.0,43319.0,57.50862347]
["bitfinex","BTCUSD",1642241780404,9.76881826,43320.0,43319.0,55.39285447]
["bitfinex","BTCUSD",1642241780604,6.39488726,43320.0,43319.0,48.91838386]
["bitfinex","BTCUSD",1642241780806,6.28946126,43320.0,43319.0,46.36938386]
["bitfinex","BTCUSD",1642241781005,7.13988026,43320.0,43319.0,45.90726386]
["bitfinex","BTCUSD",1642241781207,7.18038926,43320.0,43319.0,45.90726386]
["bitfinex","BTCUSD",1642241781406,7.33038926,43320.0,43319.0,45.90726386]
["bitfinex","BTCUSD",1642241781608,7.66248526,43320.0,43319.0,45.44515186]
["bitfinex","BTCUSD",1642241781830,7.39278926,43320.0,43319.0,45.44515186]
["bitfinex","BTCUSD",1642241782033,5.63476926,43320.0,43319.0,44.98301186]
["bitfinex","BTCUSD",1642241782230,2.79728126,43320.0,43319.0,44.98301186]
["bitfinex","BTCUSD",1642241782430,3.35590826,43320.0,43319.0,44.98301186]
["bitfinex","BTCUSD",1642241782631,2.84076826,43320.0,43319.0,44.52089786]
["bitfinex","BTCUSD",1642241782830,1.92543326,43320.0,43319.0,44.50884722]
["bitfinex","BTCUSD",1642241783030,2.55968926,43320.0,43319.0,44.46414722]
["bitfinex","BTCUSD",1642241783232,2.54652726,43320.0,43319.0,44.00203522]
["bitfinex","BTCUSD",1642241783432,2.29108326,43320.0,43319.0,44.00203522]
["bitfinex","BTCUSD",1642241783633,2.41480765,43320.0,43319.0,43.53992922]
["bitfinex","BTCUSD",1642241783835,3.39687165,43320.0,43319.0,43.53992922]
["bitfinex","BTCUSD",1642241784135,4.17389665,43320.0,43319.0,43.07777822]
["bitfinex","BTCUSD",1642241784333,4.27389665,43320.0,43319.0,41.90223622]
["bitfinex","BTCUSD",1642241784535,5.05790765,43320.0,43319.0,41.05423622]
["bitfinex","BTCUSD",1642241784734,3.71237165,43320.0,43319.0,39.69543188]
["bitfinex","BTCUSD",1642241784936,3.12627165,43320.0,43319.0,39.69543188]
["bitfinex","BTCUSD",1642241785135,3.67476465,43320.0,43319.0,39.69543188]
["bitfinex","BTCUSD",1642241785334,3.25177165,43320.0,43319.0,39.23330088]
["bitfinex","BTCUSD",1642241785593,4.36636165,43320.0,43319.0,38.65564688]
["bitfinex","BTCUSD",1642241785794,3.86973565,43320.0,43319.0,38.19344788]
["bitfinex","BTCUSD",1642241785995,4.36357565,43320.0,43319.0,38.19344788]
["bitfinex","BTCUSD",1642241786195,4.85542665,43320.0,43319.0,38.19344788]
["bitfinex","BTCUSD",1642241786392,5.01749368,43320.0,43319.0,37.73128388]
["bitfinex","BTCUSD",1642241786593,4.51959368,43320.0,43319.0,37.6614566]
["bitfinex","BTCUSD",1642241786796,4.39511568,43320.0,43319.0,37.1992916]
["bitfinex","BTCUSD",1642241786993,4.27771368,43320.0,43319.0,37.1992916]
["bitfinex","BTCUSD",1642241787193,5.50674668,43320.0,43319.0,37.1992916]
["bitfinex","BTCUSD",1642241787393,5.55180968,43320.0,43319.0,36.7371176]
["bitfinex","BTCUSD",1642241787594,5.41633168,43320.0,43319.0,32.38537086]
["bitfinex","BTCUSD",1642241787793,6.39889368,43320.0,43319.0,32.21205586]
["bitfinex","BTCUSD",1642241787995,6.96682968,43320.0,43319.0,26.09090218]
["bitfinex","BTCUSD",1642241788197,7.74163868,43320.0,43319.0,25.35262816]
["bitfinex","BTCUSD",1642241788394,7.74163868,43320.0,43319.0,24.52254242]
["bitfinex","BTCUSD",1642241788395,10.89505668,43320.0,43319.0,24.52254242]
["bitfinex","BTCUSD",1642241788595,9.72765168,43320.0,43319.0,23.55779496]
["bitfinex","BTCUSD",1642241788793,9.45655368,43320.0,43319.0,23.52812499]
["bitfinex","BTCUSD",1642241788995,9.43641829,43320.0,43319.0,22.92428613]
["bitfinex","BTCUSD",1642241789195,9.43641829,43320.0,43319.0,21.82637587]
["bitfinex","BTCUSD",1642241789196,9.04982829,43320.0,43319.0,21.82637587]
["bitfinex","BTCUSD",1642241789437,9.04982829,43320.0,43319.0,21.36412287]
["bitfinex","BTCUSD",1642241789438,8.80935229,43320.0,43319.0,21.36412287]
["bitfinex","BTCUSD",1642241789634,7.27390529,43320.0,43319.0,20.90186887]
["bitfinex","BTCUSD",1642241789837,7.88674829,43320.0,43319.0,20.5546279]
["bitfinex","BTCUSD",1642241790035,7.34176229,43320.0,43319.0,19.9189999]
["bitfinex","BTCUSD",1642241790236,8.95300929,43320.0,43319.0,18.90351873]
["bitfinex","BTCUSD",1642241790436,8.70713429,43320.0,43319.0,18.18015073]
["bitfinex","BTCUSD",1642241790635,9.97827529,43320.0,43319.0,17.20555773]
["bitfinex","BTCUSD",1642241790835,10.10999129,43320.0,43319.0,17.15555773]
["bitfinex","BTCUSD",1642241791037,10.17005129,43320.0,43319.0,15.91501978]
["bitfinex","BTCUSD",1642241791239,10.88367473,43320.0,43319.0,14.29105877]
["bitfinex","BTCUSD",1642241791536,10.63742273,43320.0,43319.0,13.28875877]
["bitfinex","BTCUSD",1642241791737,10.63742273,43320.0,43319.0,12.65309177]
["bitfinex","BTCUSD",1642241791938,11.53543673,43320.0,43319.0,12.65309177]
["bitfinex","BTCUSD",1642241792136,11.53544973,43320.0,43319.0,12.19082377]
["bitfinex","BTCUSD",1642241792338,11.69300073,43320.0,43319.0,12.01744977]
["bitfinex","BTCUSD",1642241792536,14.51036473,43320.0,43319.0,12.01744977]
["bitfinex","BTCUSD",1642241792736,14.51036473,43320.0,43319.0,7.82297412]
["bitfinex","BTCUSD",1642241792937,14.51036473,43320.0,43319.0,4.35369142]
["bitfinex","BTCUSD",1642241792938,14.65827473,43320.0,43319.0,4.35369142]
["bitfinex","BTCUSD",1642241793184,14.77387473,43320.0,43319.0,1.37418047]
["bitfinex","BTCUSD",1642241793384,14.97387473,43320.0,43319.0,0.50696279]
["bitfinex","BTCUSD",1642241793584,14.85587473,43320.0,43319.0,0.50696279]
["bitfinex","BTCUSD",1642241793784,14.95587473,43320.0,43319.0,0.04469179]
["bitfinex","BTCUSD",1642241793984,1.23,43318.0,43291.0,0.07161876]
["bitfinex","BTCUSD",1642241794185,1.23,43318.0,43291.0,0.07291369]
["bitfinex","BTCUSD",1642241794186,0.12659976,43295.0,43291.0,0.07291369]
["bitfinex","BTCUSD",1642241794491,0.12159976,43295.0,43291.0,0.07161876]
["bitfinex","BTCUSD",1642241794685,0.1790187,43296.0,43294.0,0.44531704]
["bitfinex","BTCUSD",1642241794887,0.01339664,43297.0,43295.0,1.73302804]
["bitfinex","BTCUSD",1642241795284,0.01339664,43297.0,43291.0,0.00177367]
["bitfinex","BTCUSD",1642241795285,0.11561276,43296.0,43291.0,0.00177367]
["bitfinex","BTCUSD",1642241795884,0.50575402,43296.0,43291.0,0.00177367]
["bitfinex","BTCUSD",1642241796084,0.11561276,43296.0,43291.0,0.0005351]
["bitfinex","BTCUSD",1642241796286,0.11561276,43296.0,43291.0,0.26965316]
["bitfinex","BTCUSD",1642241797838,0.49181627,43296.0,43291.0,0.26965316]
["bitfinex","BTCUSD",1642241798136,0.49181627,43296.0,43288.0,0.00125535]
["bitfinex","BTCUSD",1642241798537,0.48960191,43296.0,43288.0,0.00125535]
["bitfinex","BTCUSD",1642241798736,0.49027133,43296.0,43288.0,0.00125535]
["bitfinex","BTCUSD",1642241798938,0.49241192,43296.0,43288.0,0.00125535]
["bitfinex","BTCUSD",1642241799136,0.11561276,43296.0,43288.0,0.00125535]
["bitfinex","BTCUSD",1642241799339,0.11561276,43296.0,43292.0,0.24844876]
["bitfinex","BTCUSD",1642241799939,0.2001,43294.0,43292.0,0.24844876]
["bitfinex","BTCUSD",1642241800139,0.057775,43293.0,43292.0,1.64844876]
["bitfinex","BTCUSD",1642241801386,0.057775,43293.0,43292.0,1.64966952]
["bitfinex","BTCUSD",1642241802183,0.057775,43293.0,43292.0,1.40122076]
["bitfinex","BTCUSD",1642241803184,0.057775,43293.0,43292.0,1.35652076]
["bitfinex","BTCUSD",1642241804184,0.057775,43293.0,43292.0,1.65652076]
["bitfinex","BTCUSD",1642241804836,1.276e-05,43296.0,43293.0,2.55777]
["bitfinex","BTCUSD",1642241805041,1.276e-05,43296.0,43295.0,0.00121022]
["bitfinex","BTCUSD",1642241806036,1.276e-05,43296.0,43295.0,0.00123179]
["bitfinex","BTCUSD",1642241806236,1.276e-05,43296.0,43295.0,0.29989328]
["bitfinex","BTCUSD",1642241806438,0.118,43302.0,43295.0,0.00124833]
["bitfinex","BTCUSD",1642241806636,0.018,43302.0,43299.0,0.36865034]
["bitfinex","BTCUSD",1642241806836,8.595e-05,43301.0,43299.0,0.36865034]
["bitfinex","BTCUSD",1642241807036,8.595e-05,43301.0,43299.0,0.31666846]
["bitfinex","BTCUSD",1642241807236,6.876e-05,43300.0,43299.0,0.31666846]
["bitfinex","BTCUSD",1642241807937,0.05782476,43300.0,43299.0,0.43217782]
["bitfinex","BTCUSD",1642241808184,0.05782476,43300.0,43299.0,2.1]
["bitfinex","BTCUSD",1642241810585,1.05782476,43300.0,43299.0,2.1]
["bitfinex","BTCUSD",1642241812036,1.07482476,43300.0,43299.0,2.1]
["bitfinex","BTCUSD",1642241812841,1.07482476,43300.0,43299.0,2.09859949]
["bitfinex","BTCUSD",1642241813242,1.07482476,43300.0,43299.0,2.05379949]
["bitfinex","BTCUSD",1642241813839,1.05782476,43300.0,43299.0,2.05379949]
["bitfinex","BTCUSD",1642241814039,1.07482476,43300.0,43299.0,2.05379949]
["bitfinex","BTCUSD",1642241815444,1.07482476,43300.0,43297.0,0.057768]
["bitfinex","BTCUSD",1642241815686,0.290727,43298.0,43297.0,0.057768]
["bitfinex","BTCUSD",1642241816688,1.07382476,43300.0,43297.0,0.057768]
["bitfinex","BTCUSD",1642241817189,0.290727,43298.0,43297.0,0.057768]
["bitfinex","BTCUSD",1642241817589,0.290727,43298.0,43297.0,0.052768]
["bitfinex","BTCUSD",1642241818190,0.290727,43298.0,43296.0,0.05776301]
["bitfinex","BTCUSD",1642241818391,0.290727,43297.0,43295.0,0.115532]
["bitfinex","BTCUSD",1642241818690,0.290727,43296.0,43295.0,0.115532]
["bitfinex","BTCUSD",1642241819539,0.057771,43297.0,43295.0,0.23106541]
["bitfinex","BTCUSD",1642241821040,0.057771,43297.0,43295.0,0.22606541]
["bitfinex","BTCUSD",1642241821641,0.047771,43297.0,43295.0,0.22606541]
["bitfinex","BTCUSD",1642241822441,0.042771,43297.0,43295.0,0.22606541]
["bitfinex","BTCUSD",1642241822642,0.037771,43297.0,43295.0,0.22606541]
["bitfinex","BTCUSD",1642241823289,0.037771,43297.0,43295.0,0.18136541]
["bitfinex","BTCUSD",1642241824187,0.4080297,43297.0,43295.0,0.18136541]
["bitfinex","BTCUSD",1642241824389,0.290727,43296.0,43295.0,0.18136541]
["bitfinex","BTCUSD",1642241826492,0.290727,43296.0,43295.0,0.115532]
["bitfinex","BTCUSD",1642241826689,0.055771,43297.0,43295.0,0.115532]
["bitfinex","BTCUSD",1642241827334,0.290727,43296.0,43295.0,0.115532]
["bitfinex","BTCUSD",1642241827936,0.290727,43296.0,43294.0,0.1155325]
["bitfinex","BTCUSD",1642241827937,0.67614604,43296.0,43294.0,0.05776624]
["bitfinex","BTCUSD",1642241828136,0.67853413,43295.0,43294.0,0.05776624]
["bitfinex","BTCUSD",1642241828341,0.67853413,43295.0,43294.0,0.01306624]
["bitfinex","BTCUSD",1642241828638,0.77853413,43295.0,43294.0,0.01306624]
["bitfinex","BTCUSD",1642241829641,0.390727,43295.0,43294.0,0.01306624]
["bitfinex","BTCUSD",1642241830043,0.408727,43295.0,43294.0,0.01306624]
["bitfinex","BTCUSD",1642241831289,1.408727,43295.0,43294.0,0.01306624]
["bitfinex","BTCUSD",1642241831689,1.408727,43295.0,43294.0,0.00806624]
["bitfinex","BTCUSD",1642241831892,1.390727,43295.0,43294.0,0.00806624]
["bitfinex","BTCUSD",1642241832093,1.408727,43295.0,43294.0,0.00806624]
["bitfinex","BTCUSD",1642241833393,0.34704375,43294.0,43293.0,1.17120746]
["bitfinex","BTCUSD",1642241833589,0.157777,43294.0,43293.0,1.17120746]
["bitfinex","BTCUSD",1642241834191,0.157777,43294.0,43292.0,0.05784776]
["bitfinex","BTCUSD",1642241834446,0.157777,43294.0,43292.0,6.876e-05]
["bitfinex","BTCUSD",1642241834447,0.33516254,43293.0,43292.0,6.876e-05]
["bitfinex","BTCUSD",1642241834640,0.39579295,43293.0,43292.0,6.876e-05]
["bitfinex","BTCUSD",1642241834841,0.34717,43289.0,43285.0,0.11463276]
["bitfinex","BTCUSD",1642241835041,0.34717,43289.0,43286.0,0.00010314]
["bitfinex","BTCUSD",1642241835042,0.05664455,43288.0,43286.0,0.00010314]
["bitfinex","BTCUSD",1642241835341,0.05664455,43288.0,43281.0,2.714574]
["bitfinex","BTCUSD",1642241835541,0.05664455,43288.0,43281.0,0.115574]
["bitfinex","BTCUSD",1642241835742,0.05664455,43288.0,43282.0,6.877e-05]
["bitfinex","BTCUSD",1642241835945,0.05664455,43288.0,43284.0,0.057791]
["bitfinex","BTCUSD",1642241836342,0.057793,43285.0,43284.0,0.057791]
["bitfinex","BTCUSD",1642241836542,0.115585,43286.0,43284.0,0.057791]
["bitfinex","BTCUSD",1642241836743,0.115585,43286.0,43282.0,0.11057834]
["bitfinex","BTCUSD",1642241836943,0.115585,43286.0,43282.0,0.16836934]
["bitfinex","BTCUSD",1642241837546,0.115585,43286.0,43282.0,0.11057834]
["bitfinex","BTCUSD",1642241838190,0.115585,43286.0,43280.0,0.00010315]
["bitfinex","BTCUSD",1642241838191,0.550125,43286.0,43280.0,0.00010315]
["bitfinex","BTCUSD",1642241838391,0.550125,43286.0,43275.0,0.2872]
["bitfinex","BTCUSD",1642241838392,0.11686639,43281.0,43275.0,0.2872]
["bitfinex","BTCUSD",1642241838593,0.11686639,43281.0,43263.0,0.23116539]
["bitfinex","BTCUSD",1642241838791,0.4672645,43280.0,43276.0,6.876e-05]
["bitfinex","BTCUSD",1642241838991,0.0418854,43279.0,43276.0,6.876e-05]
["bitfinex","BTCUSD",1642241839189,0.0418854,43279.0,43272.0,0.69322]
["bitfinex","BTCUSD",1642241839190,0.10405552,43278.0,43274.0,0.11560092]
["bitfinex","BTCUSD",1642241839389,8.596e-05,43278.0,43274.0,0.11560092]
["bitfinex","BTCUSD",1642241839590,0.04806865,43279.0,43272.0,0.69322]
["bitfinex","BTCUSD",1642241839591,0.00121947,43276.0,43272.0,0.69322]
["bitfinex","BTCUSD",1642241839791,0.00121947,43276.0,43272.0,0.230749]
["bitfinex","BTCUSD",1642241839792,0.04474673,43274.0,43272.0,0.230749]
["bitfinex","BTCUSD",1642241839994,0.10255873,43274.0,43272.0,0.230749]
["bitfinex","BTCUSD",1642241840192,8.595e-05,43278.0,43273.0,2.55]
["bitfinex","BTCUSD",1642241840399,8.595e-05,43278.0,43273.0,2.7233704]
["bitfinex","BTCUSD",1642241840592,6.876e-05,43277.0,43274.0,1.45542663]
["bitfinex","BTCUSD",1642241840791,6.876e-05,43277.0,43274.0,1.51804136]
["bitfinex","BTCUSD",1642241840993,6.876e-05,43277.0,43275.0,0.30506587]
["bitfinex","BTCUSD",1642241841193,0.057794,43276.0,43274.0,1.27128414]
["bitfinex","BTCUSD",1642241841850,0.037794,43276.0,43274.0,1.27128414]
["bitfinex","BTCUSD",1642241842451,0.037794,43276.0,43274.0,1.26628414]
["bitfinex","BTCUSD",1642241843450,0.037794,43276.0,43274.0,1.22128414]
["bitfinex","BTCUSD",1642241844052,1.037794,43276.0,43274.0,1.22128414]
["bitfinex","BTCUSD",1642241844454,1.137794,43276.0,43274.0,1.22128414]
["bitfinex","BTCUSD",1642241846087,1.154794,43276.0,43274.0,1.22128414]
["bitfinex","BTCUSD",1642241846288,1.154794,43276.0,43274.0,1.48542582]
["bitfinex","BTCUSD",1642241846493,1.284794,43276.0,43274.0,1.48542582]
["bitfinex","BTCUSD",1642241847092,0.03930129,43276.0,43275.0,2.65]
["bitfinex","BTCUSD",1642241847289,1.29e-06,43276.0,43275.0,3.8057]
["bitfinex","BTCUSD",1642241847690,0.07563788,43278.0,43276.0,1.62334022]
["bitfinex","BTCUSD",1642241847890,0.07563788,43278.0,43277.0,2.8557]
["bitfinex","BTCUSD",1642241848090,0.09563788,43278.0,43277.0,2.8557]
["bitfinex","BTCUSD",1642241848291,0.115556,43286.0,43283.0,0.29903519]
["bitfinex","BTCUSD",1642241848492,0.115556,43286.0,43284.0,0.11556359]
["bitfinex","BTCUSD",1642241848691,0.00013753,43285.0,43284.0,0.11556359]
["bitfinex","BTCUSD",1642241848891,0.00013753,43285.0,43284.0,0.057782]
["bitfinex","BTCUSD",1642241849841,0.00013753,43285.0,43284.0,2.607782]
["bitfinex","BTCUSD",1642241850040,0.00013753,43285.0,43284.0,3.763382]
["bitfinex","BTCUSD",1642241850643,0.00013753,43285.0,43284.0,4.06673216]
["bitfinex","BTCUSD",1642241850842,0.03,43292.0,43284.0,4.06796984]
["bitfinex","BTCUSD",1642241851042,0.03,43292.0,43285.0,0.4042532]
["bitfinex","BTCUSD",1642241851243,6.876e-05,43289.0,43287.0,0.28881966]
["bitfinex","BTCUSD",1642241851441,6.876e-05,43289.0,43288.0,3.3055]
["bitfinex","BTCUSD",1642241852142,6.876e-05,43289.0,43288.0,3.65311594]
["bitfinex","BTCUSD",1642241852743,8.76e-06,43289.0,43288.0,3.3055]
["bitfinex","BTCUSD",1642241852943,0.019,43296.0,43288.0,3.3055]
["bitfinex","BTCUSD",1642241853187,0.019,43296.0,43291.0,0.0577596]
["bitfinex","BTCUSD",1642241853388,0.019,43296.0,43292.0,0.37793657]
["bitfinex","BTCUSD",1642241853389,5.95e-06,43296.0,43292.0,0.37793657]
["bitfinex","BTCUSD",1642241853586,0.057757,43298.0,43295.0,0.00129263]
["bitfinex","BTCUSD",1642241853789,0.057757,43298.0,43296.0,1.5499074]
["bitfinex","BTCUSD",1642241856389,0.057757,43298.0,43296.0,1.213158]
["bitfinex","BTCUSD",1642241857041,0.287757,43298.0,43296.0,1.213158]
["bitfinex","BTCUSD",1642241857441,0.285757,43298.0,43296.0,1.213158]
["bitfinex","BTCUSD",1642241857642,0.285757,43298.0,43296.0,1.1554]
["bitfinex","BTCUSD",1642241858042,0.485797,43298.0,43296.0,1.1554]
["bitfinex","BTCUSD",1642241858442,0.385757,43298.0,43297.0,1.22602944]
["bitfinex","BTCUSD",1642241858642,0.385757,43298.0,43297.0,2.38142944]
["bitfinex","BTCUSD",1642241858843,0.38582576,43298.0,43297.0,2.38142944]
["bitfinex","BTCUSD",1642241859245,0.38582576,43298.0,43297.0,2.1054]
["bitfinex","BTCUSD",1642241860792,0.28582576,43298.0,43297.0,2.1054]
["bitfinex","BTCUSD",1642241861587,0.84233676,43298.0,43297.0,2.1054]
["bitfinex","BTCUSD",1642241861991,1.14291676,43298.0,43297.0,2.1054]
["bitfinex","BTCUSD",1642241862189,1.16291676,43298.0,43297.0,2.1054]
["bitfinex","BTCUSD",1642241863590,1.14291676,43298.0,43297.0,2.0607]
["bitfinex","BTCUSD",1642241864090,0.96233676,43298.0,43297.0,2.0607]
["bitfinex","BTCUSD",1642241864338,0.96233676,43298.0,43297.0,2.3607]
["bitfinex","BTCUSD",1642241864542,0.96233676,43298.0,43297.0,2.0607]
["bitfinex","BTCUSD",1642241866040,0.94233676,43298.0,43297.0,2.0607]
["bitfinex","BTCUSD",1642241866340,0.96233676,43298.0,43297.0,2.0607]
["bitfinex","BTCUSD",1642241867641,0.94233676,43298.0,43297.0,2.0607]
["bitfinex","BTCUSD",1642241868292,0.96233676,43298.0,43297.0,2.0607]
["bitfinex","BTCUSD",1642241868493,0.96233676,43298.0,43297.0,2.0161]
["bitfinex","BTCUSD",1642241869192,0.96233676,43298.0,43297.0,1.1554]
["bitfinex","BTCUSD",1642241869394,0.96233676,43298.0,43297.0,0.6932]
["bitfinex","BTCUSD",1642241869599,1.23171876,43298.0,43297.0,0.6932]
["bitfinex","BTCUSD",1642241869795,1.58171876,43298.0,43297.0,0.2309]
["bitfinex","BTCUSD",1642241870014,1.65601344,43298.0,43297.0,0.2309]
["bitfinex","BTCUSD",1642241870196,1.67601344,43298.0,43297.0,0.2309]
["bitfinex","BTCUSD",1642241870394,0.5,43297.0,43282.0,0.115564]
["bitfinex","BTCUSD",1642241870595,0.057788,43290.0,43282.0,0.115564]
["bitfinex","BTCUSD",1642241870794,0.057788,43290.0,43283.0,0.0001891]
["bitfinex","BTCUSD",1642241871595,0.057788,43290.0,43284.0,0.057785]
["bitfinex","BTCUSD",1642241872041,0.057788,43290.0,43285.0,0.00015471]
["bitfinex","BTCUSD",1642241872642,0.057788,43290.0,43286.0,0.05778189]
["bitfinex","BTCUSD",1642241872842,0.057788,43290.0,43285.0,0.00015471]
["bitfinex","BTCUSD",1642241873043,0.057788,43290.0,43287.0,0.00012033]
["bitfinex","BTCUSD",1642241873244,0.289382,43288.0,43287.0,0.00012033]
["bitfinex","BTCUSD",1642241873444,0.057788,43290.0,43284.0,0.01320533]
["bitfinex","BTCUSD",1642241874044,0.057788,43290.0,43284.0,0.00820533]
["bitfinex","BTCUSD",1642241875600,0.115575,43291.0,43277.0,0.115579]
["bitfinex","BTCUSD",1642241875601,0.057797,43282.0,43277.0,0.115579]
["bitfinex","BTCUSD",1642241875798,0.057797,43282.0,43278.0,0.69317]
["bitfinex","BTCUSD",1642241876002,0.057797,43282.0,43278.0,0.69332472]
["bitfinex","BTCUSD",1642241876198,0.057797,43282.0,43278.0,0.63252472]
["bitfinex","BTCUSD",1642241876899,0.287797,43282.0,43278.0,0.63252472]
["bitfinex","BTCUSD",1642241877701,0.6492796,43282.0,43278.0,0.63252472]
["bitfinex","BTCUSD",1642241877902,0.2007,43280.0,43278.0,0.17011872]
["bitfinex","BTCUSD",1642241878100,0.057801,43279.0,43278.0,0.17011872]
["bitfinex","BTCUSD",1642241878305,0.057801,43279.0,43278.0,1.17011872]
["bitfinex","BTCUSD",1642241878503,0.057801,43279.0,43278.0,1.12531872]
["bitfinex","BTCUSD",1642241879002,0.04340452,43279.0,43278.0,1.12531872]
["bitfinex","BTCUSD",1642241879852,0.04340452,43279.0,43278.0,1.44269248]
["bitfinex","BTCUSD",1642241881254,0.04340452,43279.0,43278.0,0.12531872]
["bitfinex","BTCUSD",1642241882253,0.04340452,43279.0,43278.0,0.67531872]
["bitfinex","BTCUSD",1642241883290,0.04340452,43279.0,43278.0,1.12531872]
["bitfinex","BTCUSD",1642241883590,0.04340452,43279.0,43278.0,1.08071872]
["bitfinex","BTCUSD",1642241884190,0.04340452,43279.0,43278.0,1.73071872]
["bitfinex","BTCUSD",1642241884792,0.19998,43280.0,43278.0,1.78849624]
["bitfinex","BTCUSD",1642241885195,0.25,43282.0,43280.0,0.11556047]
["bitfinex","BTCUSD",1642241885392,0.25,43282.0,43281.0,2.7557]
["bitfinex","BTCUSD",1642241885692,0.28778,43282.0,43281.0,3.03365738]
["bitfinex","BTCUSD",1642241885892,0.28278,43282.0,43281.0,1.58365738]
["bitfinex","BTCUSD",1642241886943,0.28278,43282.0,43281.0,1.30580315]
["bitfinex","BTCUSD",1642241887748,0.225,43282.0,43281.0,1.55121858]
["bitfinex","BTCUSD",1642241888147,0.225,43282.0,43281.0,2.50121858]
["bitfinex","BTCUSD",1642241888549,0.225,43282.0,43281.0,2.45641858]
["bitfinex","BTCUSD",1642241893496,0.340566,43282.0,43281.0,1.21630315]
["bitfinex","BTCUSD",1642241893893,0.440566,43282.0,43281.0,1.21630315]
["bitfinex","BTCUSD",1642241894095,0.440566,43282.0,43281.0,1.86630315]
["bitfinex","BTCUSD",1642241894546,0.440566,43282.0,43281.0,2.1175033]
["bitfinex","BTCUSD",1642241894547,0.325,43282.0,43281.0,2.1175033]
["bitfinex","BTCUSD",1642241894746,0.382782,43282.0,43281.0,2.1175033]
["bitfinex","BTCUSD",1642241894945,0.282782,43282.0,43281.0,2.1175033]
["bitfinex","BTCUSD",1642241895145,0.382782,43282.0,43281.0,2.1175033]
["bitfinex","BTCUSD",1642241895549,0.377782,43282.0,43281.0,1.4675033]
["bitfinex","BTCUSD",1642241895748,0.934293,43282.0,43281.0,1.4675033]
["bitfinex","BTCUSD",1642241896346,0.958293,43282.0,43281.0,1.4675033]
["bitfinex","BTCUSD",1642241896947,0.958293,43282.0,43281.0,1.7675033]
["bitfinex","BTCUSD",1642241897349,0.958293,43282.0,43281.0,1.4675033]
["bitfinex","BTCUSD",1642241897550,0.958293,43282.0,43281.0,1.21630315]
["bitfinex","BTCUSD",1642241897749,0.934293,43282.0,43281.0,1.21630315]
["bitfinex","BTCUSD",1642241898395,0.958293,43282.0,43281.0,1.21630315]
["bitfinex","BTCUSD",1642241898595,0.958293,43282.0,43281.0,1.17170315]
["bitfinex","BTCUSD",1642241898994,0.958293,43282.0,43281.0,1.97170315]
["bitfinex","BTCUSD",1642241899597,0.934293,43282.0,43281.0,1.97170315]
["bitfinex","BTCUSD",1642241900398,0.966293,43282.0,43281.0,1.97170315]
["bitfinex","BTCUSD",1642241901398,0.966293,43282.0,43281.0,1.17170315]
["bitfinex","BTCUSD",1642241901599,0.934293,43282.0,43281.0,1.17170315]
["bitfinex","BTCUSD",1642241902048,1.28421669,43282.0,43281.0,1.17170315]
["bitfinex","BTCUSD",1642241902251,1.29079866,43282.0,43281.0,1.17170315]
["bitfinex","BTCUSD",1642241902449,1.31379866,43282.0,43281.0,1.17170315]
["bitfinex","BTCUSD",1642241903551,1.31379866,43282.0,43281.0,1.12680315]
["bitfinex","BTCUSD",1642241904149,1.29079866,43282.0,43281.0,1.12680315]
["bitfinex","BTCUSD",1642241904350,1.31279866,43282.0,43281.0,1.12680315]
["bitfinex","BTCUSD",1642241906198,1.29079866,43282.0,43281.0,1.12680315]
["bitfinex","BTCUSD",1642241906396,1.31279866,43282.0,43281.0,1.12680315]
["bitfinex","BTCUSD",1642241907597,1.29079866,43282.0,43281.0,1.12680315]
["bitfinex","BTCUSD",1642241908298,1.31279866,43282.0,43281.0,1.12680315]
["bitfinex","BTCUSD",1642241908701,1.31279866,43282.0,43281.0,1.08200315]
["bitfinex","BTCUSD",1642241908898,0.636293,43282.0,43281.0,1.08200315]
["bitfinex","BTCUSD",1642241909105,0.2007,43286.0,43281.0,1.08200315]
["bitfinex","BTCUSD",1642241909106,0.43512554,43296.0,43282.0,2.55]
["bitfinex","BTCUSD",1642241909351,0.38892554,43293.0,43283.0,0.0012991]
["bitfinex","BTCUSD",1642241909552,0.05777,43288.0,43283.0,6.877e-05]
["bitfinex","BTCUSD",1642241909756,0.05777,43288.0,43284.0,1.5295]
["bitfinex","BTCUSD",1642241909952,0.05777,43288.0,43284.0,1.78073793]
["bitfinex","BTCUSD",1642241910354,0.05777,43288.0,43285.0,0.05777]
["bitfinex","BTCUSD",1642241910550,0.05777,43288.0,43286.0,1.5295]
["bitfinex","BTCUSD",1642241911355,0.38872954,43287.0,43286.0,1.58728331]
["bitfinex","BTCUSD",1642241911552,0.05777,43288.0,43286.0,1.5295]
["bitfinex","BTCUSD",1642241913597,0.05777,43288.0,43286.0,1.4848]
["bitfinex","BTCUSD",1642241914198,0.35178096,43287.0,43286.0,1.4848]
["bitfinex","BTCUSD",1642241914599,0.45178096,43287.0,43286.0,1.022469]
["bitfinex","BTCUSD",1642241914999,0.45178096,43287.0,43286.0,0.560134]
["bitfinex","BTCUSD",1642241916603,0.1,43287.0,43286.0,0.560134]
["bitfinex","BTCUSD",1642241916841,0.46778748,43287.0,43286.0,0.097803]
["bitfinex","BTCUSD",1642241917042,0.75716948,43287.0,43286.0,0.097803]
["bitfinex","BTCUSD",1642241918242,0.75716948,43287.0,43283.0,6.877e-05]
["bitfinex","BTCUSD",1642241918443,0.05779,43285.0,43283.0,6.877e-05]
["bitfinex","BTCUSD",1642241918742,0.05779,43285.0,43280.0,0.20786919]
["bitfinex","BTCUSD",1642241919042,0.05779,43285.0,43280.0,0.05779031]
["bitfinex","BTCUSD",1642241919644,0.05779,43285.0,43281.0,0.05779]
["bitfinex","BTCUSD",1642241920045,0.05779,43285.0,43281.0,0.3198097]
["bitfinex","BTCUSD",1642241920702,0.05779,43285.0,43281.0,0.05779]
["bitfinex","BTCUSD",1642241920902,0.05901076,43285.0,43281.0,0.05779]
["bitfinex","BTCUSD",1642241922504,0.05901076,43285.0,43281.0,0.05778965]
["bitfinex","BTCUSD",1642241923804,0.05901076,43285.0,43281.0,0.01278965]
["bitfinex","BTCUSD",1642241924844,0.289382,43282.0,43281.0,0.01278965]
["bitfinex","BTCUSD",1642241925045,0.15901076,43285.0,43281.0,0.01278965]
["bitfinex","BTCUSD",1642241925246,0.05901076,43285.0,43281.0,0.01278965]
["bitfinex","BTCUSD",1642241925647,0.07458976,43286.0,43281.0,0.01278965]
["bitfinex","BTCUSD",1642241926051,6.876e-05,43285.0,43281.0,0.01278965]
["bitfinex","BTCUSD",1642241926250,0.05785876,43285.0,43282.0,0.3121107]
["bitfinex","BTCUSD",1642241926450,0.05785876,43285.0,43282.0,0.36989753]
["bitfinex","BTCUSD",1642241926851,0.05785876,43285.0,43282.0,0.05778683]
["bitfinex","BTCUSD",1642241927653,0.05785876,43285.0,43281.0,0.01278965]
["bitfinex","BTCUSD",1642241928293,0.05785876,43285.0,43280.0,0.05779178]
["bitfinex","BTCUSD",1642241928294,0.05285876,43285.0,43280.0,0.05779178]
["bitfinex","BTCUSD",1642241928497,0.05285876,43285.0,43274.0,0.689487]
["bitfinex","BTCUSD",1642241928498,0.45083951,43285.0,43274.0,0.689487]
["bitfinex","BTCUSD",1642241928693,0.45083951,43285.0,43276.0,0.0710502]
["bitfinex","BTCUSD",1642241928694,0.05285876,43285.0,43276.0,0.0710502]
["bitfinex","BTCUSD",1642241928893,0.057795,43281.0,43276.0,0.0660502]
["bitfinex","BTCUSD",1642241929094,0.057795,43281.0,43278.0,0.05779312]
["bitfinex","BTCUSD",1642241930095,0.057795,43281.0,43277.0,6.876e-05]
["bitfinex","BTCUSD",1642241930498,0.057795,43281.0,43273.0,0.40378928]
["bitfinex","BTCUSD",1642241930499,0.057802,43278.0,43275.0,0.00010314]
["bitfinex","BTCUSD",1642241930698,0.057802,43278.0,43276.0,0.230781]
["bitfinex","BTCUSD",1642241930900,0.46404548,43277.0,43276.0,0.225781]
["bitfinex","BTCUSD",1642241931097,0.56404548,43277.0,43276.0,0.225781]
["bitfinex","BTCUSD",1642241931297,0.56404548,43277.0,43276.0,8.595e-05]
["bitfinex","BTCUSD",1642241931298,0.89308951,43277.0,43276.0,8.595e-05]
["bitfinex","BTCUSD",1642241931499,0.56991209,43277.0,43276.0,8.595e-05]
["bitfinex","BTCUSD",1642241931697,0.56491209,43277.0,43272.0,0.00015471]
["bitfinex","BTCUSD",1642241931948,0.27928361,43277.0,43273.0,0.69325]
["bitfinex","BTCUSD",1642241932351,0.17903081,43277.0,43274.0,0.00012033]
["bitfinex","BTCUSD",1642241932548,0.17903081,43277.0,43275.0,0.69324]
["bitfinex","BTCUSD",1642241932549,0.39933535,43276.0,43275.0,0.69324]
["bitfinex","BTCUSD",1642241932952,0.50520196,43276.0,43275.0,0.69334314]
["bitfinex","BTCUSD",1642241933152,0.50520196,43276.0,43275.0,0.23088814]
["bitfinex","BTCUSD",1642241933351,0.79080996,43276.0,43275.0,0.23088814]
["bitfinex","BTCUSD",1642241933751,0.79080996,43276.0,43267.0,0.2457]
["bitfinex","BTCUSD",1642241933951,0.79080996,43276.0,43266.0,1.22330582]
["bitfinex","BTCUSD",1642241933952,0.05781,43272.0,43266.0,0.11560582]
["bitfinex","BTCUSD",1642241934151,0.37012731,43271.0,43269.0,0.057808]
["bitfinex","BTCUSD",1642241934451,0.37012731,43271.0,43270.0,0.30008595]
["bitfinex","BTCUSD",1642241934650,0.47012731,43271.0,43270.0,0.99340595]
["bitfinex","BTCUSD",1642241935453,0.47012731,43271.0,43270.0,0.69340595]
["bitfinex","BTCUSD",1642241935697,0.52793531,43271.0,43270.0,0.69340595]
["bitfinex","BTCUSD",1642241935898,1.62793531,43271.0,43270.0,0.32239807]
["bitfinex","BTCUSD",1642241936102,2.01470823,43271.0,43259.0,2.66672475]
["bitfinex","BTCUSD",1642241936300,0.00124966,43262.0,43259.0,1.567]
["bitfinex","BTCUSD",1642241936601,0.00061426,43264.0,43260.0,0.6936419]
["bitfinex","BTCUSD",1642241936801,0.00123105,43264.0,43260.0,0.6936419]
["bitfinex","BTCUSD",1642241937100,0.05905305,43264.0,43261.0,0.00015471]
["bitfinex","BTCUSD",1642241937301,0.14945305,43264.0,43262.0,0.230856]
["bitfinex","BTCUSD",1642241937503,0.173479,43263.0,43262.0,0.230856]
["bitfinex","BTCUSD",1642241937701,0.4650965,43263.0,43262.0,0.230856]
["bitfinex","BTCUSD",1642241937900,0.4650965,43263.0,43257.0,0.0005351]
["bitfinex","BTCUSD",1642241937901,2.54774766,43262.0,43257.0,0.0005351]
["bitfinex","BTCUSD",1642241938102,0.28685223,43258.0,43257.0,0.0005351]
["bitfinex","BTCUSD",1642241938302,0.71178449,43258.0,43257.0,0.0005351]
["bitfinex","BTCUSD",1642241938703,0.81178449,43258.0,43248.0,0.53121254]
["bitfinex","BTCUSD",1642241938903,0.115651,43254.0,43248.0,0.27957744]
["bitfinex","BTCUSD",1642241939102,0.115651,43254.0,43249.0,0.97337079]
["bitfinex","BTCUSD",1642241939549,0.115651,43254.0,43250.0,0.0003438]
["bitfinex","BTCUSD",1642241939744,0.34842982,43253.0,43252.0,0.11565293]
["bitfinex","BTCUSD",1642241939945,0.34842982,43253.0,43252.0,1.10926293]
["bitfinex","BTCUSD",1642241940147,0.46021205,43253.0,43252.0,1.10957235]
["bitfinex","BTCUSD",1642241940344,0.1,43253.0,43252.0,1.10957235]
["bitfinex","BTCUSD",1642241940945,0.1,43253.0,43252.0,1.35139355]
["bitfinex","BTCUSD",1642241941147,0.115651,43254.0,43252.0,1.35139355]
["bitfinex","BTCUSD",1642241941345,0.115651,43254.0,43252.0,1.4670321]
["bitfinex","BTCUSD",1642241941545,0.115651,43254.0,43253.0,1.10029223]
["bitfinex","BTCUSD",1642241941745,0.115651,43254.0,43253.0,1.79388223]
["bitfinex","BTCUSD",1642241941944,5e-06,43255.0,43254.0,2.55213]
["bitfinex","BTCUSD",1642241942147,1.201,43257.0,43255.0,0.31082373]
["bitfinex","BTCUSD",1642241942346,1.201,43257.0,43256.0,3.24355]
["bitfinex","BTCUSD",1642241942545,1.201,43257.0,43256.0,3.24499245]
["bitfinex","BTCUSD",1642241943799,1.201,43257.0,43256.0,3.20019245]
["bitfinex","BTCUSD",1642241944700,1.301,43257.0,43256.0,3.20019245]
["bitfinex","BTCUSD",1642241948852,1.301,43257.0,43256.0,3.15549245]
["bitfinex","BTCUSD",1642241949252,1.531,43257.0,43256.0,3.15549245]
["bitfinex","BTCUSD",1642241952112,0.932,43257.0,43256.0,3.15549245]
["bitfinex","BTCUSD",1642241952311,0.46959493,43257.0,43256.0,3.15549245]
["bitfinex","BTCUSD",1642241952513,0.33,43257.0,43256.0,3.15549245]
["bitfinex","BTCUSD",1642241953016,0.23,43257.0,43256.0,3.15549245]
["bitfinex","BTCUSD",1642241953814,0.23,43257.0,43256.0,3.11079245]
["bitfinex","BTCUSD",1642241956253,0.23,43257.0,43256.0,3.38072638]
["bitfinex","BTCUSD",1642241958805,0.23,43257.0,43256.0,3.33582638]
["bitfinex","BTCUSD",1642241963954,0.23,43257.0,43256.0,3.29092638]
["bitfinex","BTCUSD",1642241966606,0.23,43257.0,43256.0,3.02099245]
["bitfinex","BTCUSD",1642241969004,0.23,43257.0,43256.0,0.64899066]
["bitfinex","BTCUSD",1642241969204,0.23,43257.0,43256.0,1.29899066]
["bitfinex","BTCUSD",1642241970052,0.23,43257.0,43256.0,0.64899066]
["bitfinex","BTCUSD",1642241970251,0.23,43257.0,43256.0,1.04899066]
["bitfinex","BTCUSD",1642241971254,0.23,43257.0,43256.0,1.54899066]
["bitfinex","BTCUSD",1642241972853,0.23,43257.0,43256.0,1.04899066]
["bitfinex","BTCUSD",1642241973901,0.23,43257.0,43256.0,1.00439066]
["bitfinex","BTCUSD",1642241974098,0.23,43257.0,43256.0,1.40439066]
["bitfinex","BTCUSD",1642241974499,0.23,43257.0,43256.0,1.00439066]
["bitfinex","BTCUSD",1642241975101,0.23,43257.0,43256.0,1.55439066]
["bitfinex","BTCUSD",1642241976000,0.23,43257.0,43256.0,0.60439066]
["bitfinex","BTCUSD",1642241976200,0.23,43257.0,43256.0,1.15439066]
["bitfinex","BTCUSD",1642241976600,0.23,43257.0,43256.0,0.60439066]
["bitfinex","BTCUSD",1642241977049,0.23,43257.0,43256.0,1.00439066]
["bitfinex","BTCUSD",1642241978052,0.23,43257.0,43256.0,0.60439066]
["bitfinex","BTCUSD",1642241979055,0.23,43257.0,43256.0,1.15959066]
["bitfinex","BTCUSD",1642241979254,0.23,43257.0,43256.0,0.55959066]
["bitfinex","BTCUSD",1642241979655,0.23,43257.0,43256.0,0.09697266]
["bitfinex","BTCUSD",1642241980054,0.23,43257.0,43256.0,0.54697266]
["bitfinex","BTCUSD",1642241980254,0.23,43257.0,43256.0,0.09697266]
["bitfinex","BTCUSD",1642241980607,0.332828,43256.0,43255.0,2.0]
["bitfinex","BTCUSD",1642241981006,0.432828,43256.0,43255.0,2.0]
["bitfinex","BTCUSD",1642241982007,0.432828,43256.0,43255.0,2.69355]
["bitfinex","BTCUSD",1642241983009,0.432828,43256.0,43255.0,3.34355]
["bitfinex","BTCUSD",1642241984008,0.432828,43256.0,43255.0,2.64895]
["bitfinex","BTCUSD",1642241985051,0.432828,43256.0,43255.0,3.04895]
["bitfinex","BTCUSD",1642241985651,0.332828,43256.0,43255.0,3.04895]
["bitfinex","BTCUSD",1642241986050,0.432828,43256.0,43255.0,3.04895]
["bitfinex","BTCUSD",1642241987052,0.432828,43256.0,43255.0,3.59895]
["bitfinex","BTCUSD",1642241987452,0.375,43256.0,43255.0,3.59895]
["bitfinex","BTCUSD",1642241987654,0.275,43256.0,43255.0,3.59895]
["bitfinex","BTCUSD",1642241988999,0.275,43256.0,43255.0,3.55425]
["bitfinex","BTCUSD",1642241991603,0.275,43256.0,43255.0,3.00425]
["bitfinex","BTCUSD",1642241991888,0.275,43256.0,43255.0,3.40425]
["bitfinex","BTCUSD",1642241993089,0.275,43256.0,43255.0,3.39925]
["bitfinex","BTCUSD",1642241994091,0.275,43256.0,43255.0,2.95445]
["bitfinex","BTCUSD",1642241999004,0.275,43256.0,43255.0,2.90975]
["bitfinex","BTCUSD",1642241999954,0.275,43256.0,43255.0,2.50975]
["bitfinex","BTCUSD",1642242002755,0.275,43256.0,43255.0,3.40975]
["bitfinex","BTCUSD",1642242003722,0.275,43256.0,43255.0,3.40641694]
["bitfinex","BTCUSD",1642242004122,0.275,43256.0,43255.0,3.36171694]
["bitfinex","BTCUSD",1642242005222,0.275,43256.0,43255.0,2.46171694]
["bitfinex","BTCUSD",1642242005724,0.275,43256.0,43255.0,2.91171694]
["bitfinex","BTCUSD",1642242009156,0.275,43256.0,43255.0,2.86701694]
["bitfinex","BTCUSD",1642242012704,0.275,43256.0,43255.0,2.41701694]
["bitfinex","BTCUSD",1642242013704,0.275,43256.0,43255.0,2.96701694]
["bitfinex","BTCUSD",1642242014105,0.275,43256.0,43255.0,2.92241694]
["bitfinex","BTCUSD",1642242019005,0.275,43256.0,43255.0,2.87771694]
["bitfinex","BTCUSD",1642242019607,0.275,43256.0,43255.0,3.42771694]
["bitfinex","BTCUSD",1642242019810,0.23,43257.0,43255.0,5.31535657]
["bitfinex","BTCUSD",1642242020006,0.1,43268.0,43262.0,0.00125996]
["bitfinex","BTCUSD",1642242020207,0.009259,43273.0,43263.0,0.69343]
["bitfinex","BTCUSD",1642242020408,0.009259,43273.0,43265.0,0.31957896]
["bitfinex","BTCUSD",1642242020709,0.115601,43267.0,43266.0,0.69339]
["bitfinex","BTCUSD",1642242020907,0.057798,43268.0,43266.0,1.08405104]
["bitfinex","BTCUSD",1642242021108,0.057798,43268.0,43266.0,1.19964204]
["bitfinex","BTCUSD",1642242021109,0.00018909,43267.0,43266.0,1.19964204]
["bitfinex","BTCUSD",1642242021608,0.00018909,43267.0,43266.0,2.28747756]
["bitfinex","BTCUSD",1642242021866,0.00018909,43267.0,43266.0,1.7011848]
["bitfinex","BTCUSD",1642242022069,0.00018909,43267.0,43258.0,0.2864]
["bitfinex","BTCUSD",1642242022070,0.4,43266.0,43263.0,0.113092]
["bitfinex","BTCUSD",1642242022270,0.4,43266.0,43255.0,1.63416694]
["bitfinex","BTCUSD",1642242022271,0.057821,43260.0,43255.0,1.63416694]
["bitfinex","BTCUSD",1642242022470,0.00123622,43256.0,43255.0,1.63416694]
["bitfinex","BTCUSD",1642242022668,0.00123622,43256.0,43255.0,2.32771694]
["bitfinex","BTCUSD",1642242023071,0.00045622,43256.0,43255.0,2.32771694]
["bitfinex","BTCUSD",1642242023868,0.115643,43258.0,43255.0,2.32771694]
["bitfinex","BTCUSD",1642242024167,0.115643,43258.0,43255.0,2.28311694]
["bitfinex","BTCUSD",1642242024368,0.057822,43257.0,43255.0,2.28311694]
["bitfinex","BTCUSD",1642242024867,0.01539494,43258.0,43256.0,0.8]
["bitfinex","BTCUSD",1642242025068,0.01539494,43258.0,43257.0,0.69353]
["bitfinex","BTCUSD",1642242025477,0.01539494,43258.0,43257.0,1.0008362]
["bitfinex","BTCUSD",1642242026511,0.7,43257.0,43255.0,1.58956694]
["bitfinex","BTCUSD",1642242026712,0.48132616,43258.0,43239.0,0.56539584]
["bitfinex","BTCUSD",1642242026713,0.5,43255.0,43239.0,0.56539584]
["bitfinex","BTCUSD",1642242026910,0.00123732,43240.0,43239.0,0.56539584]
["bitfinex","BTCUSD",1642242027110,0.00123732,43240.0,43239.0,0.10259584]
["bitfinex","BTCUSD",1642242027509,0.00123732,43240.0,43237.0,0.90785351]
["bitfinex","BTCUSD",1642242027709,0.00123732,43240.0,43237.0,0.24822503]
["bitfinex","BTCUSD",1642242027909,0.00123732,43240.0,43238.0,0.68913942]
["bitfinex","BTCUSD",1642242028208,0.05908832,43240.0,43238.0,0.68413942]
["bitfinex","BTCUSD",1642242028811,1.32306782,43239.0,43238.0,0.22134042]
["bitfinex","BTCUSD",1642242029012,0.7165299,43239.0,43238.0,0.22134042]
["bitfinex","BTCUSD",1642242029211,0.86996832,43239.0,43223.0,0.0005351]
["bitfinex","BTCUSD",1642242029459,0.05913974,43231.0,43223.0,0.0005351]
["bitfinex","BTCUSD",1642242029653,0.00127774,43231.0,43224.0,0.00024066]
["bitfinex","BTCUSD",1642242030054,0.00127774,43231.0,43225.0,0.694]
["bitfinex","BTCUSD",1642242030456,0.00127774,43231.0,43226.0,0.00020628]
["bitfinex","BTCUSD",1642242030756,0.00127774,43231.0,43227.0,0.69401]
["bitfinex","BTCUSD",1642242030962,0.115724,43228.0,43227.0,0.69401]
["bitfinex","BTCUSD",1642242031959,2.59636016,43228.0,43223.0,0.0005351]
["bitfinex","BTCUSD",1642242032161,1.53685454,43224.0,43223.0,0.0005351]
["bitfinex","BTCUSD",1642242032359,1.65261054,43224.0,43223.0,0.0005351]
["bitfinex","BTCUSD",1642242032559,0.285608,43220.0,43203.0,0.657858]
["bitfinex","BTCUSD",1642242032861,0.00125191,43210.0,43208.0,0.26216065]
["bitfinex","BTCUSD",1642242033099,0.00125191,43210.0,43209.0,0.6943]
["bitfinex","BTCUSD",1642242033300,0.00125191,43210.0,43209.0,0.69479852]
["bitfinex","BTCUSD",1642242033301,0.11701791,43210.0,43209.0,0.69479852]
["bitfinex","BTCUSD",1642242033900,0.115766,43210.0,43209.0,0.69479852]
["bitfinex","BTCUSD",1642242034100,0.115766,43210.0,43209.0,0.64989852]
["bitfinex","BTCUSD",1642242034301,0.09994156,43210.0,43209.0,0.64989852]
["bitfinex","BTCUSD",1642242034903,0.47859368,43210.0,43209.0,0.64989852]
["bitfinex","BTCUSD",1642242035103,0.47859368,43210.0,43198.0,0.441]
["bitfinex","BTCUSD",1642242035104,0.173698,43207.0,43198.0,0.441]
["bitfinex","BTCUSD",1642242035304,0.47865212,43210.0,43192.0,0.9536]
["bitfinex","BTCUSD",1642242035305,0.00128557,43200.0,43192.0,0.9536]
["bitfinex","BTCUSD",1642242035503,0.00128557,43200.0,43195.0,0.28007885]
["bitfinex","BTCUSD",1642242035903,0.115787,43197.0,43196.0,2.30234101]
["bitfinex","BTCUSD",1642242037351,0.115787,43197.0,43196.0,0.28706658]
["bitfinex","BTCUSD",1642242037556,0.115787,43197.0,43189.0,0.23211487]
["bitfinex","BTCUSD",1642242037754,0.115787,43197.0,43196.0,1.0445]
["bitfinex","BTCUSD",1642242038153,0.115787,43197.0,43196.0,0.6945]
["bitfinex","BTCUSD",1642242038352,0.115787,43197.0,43196.0,1.2445]
["bitfinex","BTCUSD",1642242038552,0.115787,43197.0,43196.0,1.51878639]
["bitfinex","BTCUSD",1642242038855,0.115787,43197.0,43196.0,0.96878639]
["bitfinex","BTCUSD",1642242039152,0.115787,43197.0,43196.0,0.6498]
["bitfinex","BTCUSD",1642242039353,0.115787,43197.0,43196.0,1.7498]
["bitfinex","BTCUSD",1642242039951,0.293699,43201.0,43196.0,1.7498]
["bitfinex","BTCUSD",1642242039952,0.12,43201.0,43196.0,1.7498]
["bitfinex","BTCUSD",1642242040151,0.1,43201.0,43196.0,1.7498]
["bitfinex","BTCUSD",1642242040354,0.1,43201.0,43196.0,0.6498]
["bitfinex","BTCUSD",1642242040605,0.057892,43197.0,43196.0,0.186545]
["bitfinex","BTCUSD",1642242040806,0.3435,43197.0,43196.0,0.186545]
["bitfinex","BTCUSD",1642242041205,0.4435,43197.0,43196.0,0.186545]
["bitfinex","BTCUSD",1642242041408,0.4435,43197.0,43191.0,0.00013752]
["bitfinex","BTCUSD",1642242041608,0.157892,43197.0,43192.0,0.69454]
["bitfinex","BTCUSD",1642242042006,0.157892,43197.0,43193.0,0.00010314]
["bitfinex","BTCUSD",1642242042205,0.157892,43197.0,43194.0,0.69454]
["bitfinex","BTCUSD",1642242042406,0.057892,43197.0,43194.0,0.69454]
["bitfinex","BTCUSD",1642242042605,0.057892,43197.0,43195.0,6.876e-05]
["bitfinex","BTCUSD",1642242043105,0.057892,43197.0,43196.0,0.69451]
["bitfinex","BTCUSD",1642242044206,0.057892,43197.0,43196.0,0.64991]
["bitfinex","BTCUSD",1642242045349,0.057892,43197.0,43196.0,1.24991]
["bitfinex","BTCUSD",1642242045750,0.057892,43197.0,43196.0,1.56657431]
["bitfinex","BTCUSD",1642242046150,0.057892,43197.0,43196.0,0.96657431]
["bitfinex","BTCUSD",1642242046350,0.057892,43197.0,43196.0,1.71657431]
["bitfinex","BTCUSD",1642242046554,0.057892,43197.0,43196.0,0.96657431]
["bitfinex","BTCUSD",1642242046750,0.057892,43197.0,43196.0,0.64991]
["bitfinex","BTCUSD",1642242047750,0.057892,43197.0,43196.0,0.96198146]
["bitfinex","BTCUSD",1642242048311,0.057892,43197.0,43196.0,2.66198146]
["bitfinex","BTCUSD",1642242049310,0.057892,43197.0,43196.0,2.61738146]
["bitfinex","BTCUSD",1642242051315,0.057892,43197.0,43196.0,0.91738146]
["bitfinex","BTCUSD",1642242052252,0.057892,43197.0,43196.0,1.41738146]
["bitfinex","BTCUSD",1642242052452,0.057892,43197.0,43196.0,0.60531]
["bitfinex","BTCUSD",1642242053255,0.057886,43199.0,43196.0,0.60531]
["bitfinex","BTCUSD",1642242053455,0.1,43203.0,43196.0,0.60531]
["bitfinex","BTCUSD",1642242053456,0.34566128,43198.0,43196.0,0.60531]
["bitfinex","BTCUSD",1642242053756,0.115802,43197.0,43196.0,0.60531]
["bitfinex","BTCUSD",1642242054158,0.115802,43197.0,43196.0,0.56051]
["bitfinex","BTCUSD",1642242054355,0.115802,43197.0,43196.0,1.36051]
["bitfinex","BTCUSD",1642242054555,0.1579,43198.0,43196.0,1.36051]
["bitfinex","BTCUSD",1642242054756,0.0579,43198.0,43196.0,1.36051]
["bitfinex","BTCUSD",1642242054955,0.0579,43198.0,43197.0,1.79758703]
["bitfinex","BTCUSD",1642242055156,0.0579,43198.0,43197.0,2.62607703]
["bitfinex","BTCUSD",1642242055356,0.0579,43198.0,43197.0,0.82849]
["bitfinex","BTCUSD",1642242056603,0.69110919,43198.0,43197.0,0.82849]
["bitfinex","BTCUSD",1642242056805,0.40550119,43198.0,43197.0,0.82849]
["bitfinex","BTCUSD",1642242057002,0.1579,43198.0,43197.0,0.82849]
["bitfinex","BTCUSD",1642242057402,0.3879,43198.0,43197.0,0.36524]
["bitfinex","BTCUSD",1642242057803,0.3879,43198.0,43197.0,0.36024]
["bitfinex","BTCUSD",1642242058006,0.2879,43198.0,43197.0,0.36024]
["bitfinex","BTCUSD",1642242058304,0.3879,43198.0,43197.0,0.36024]
["bitfinex","BTCUSD",1642242059365,0.2879,43198.0,43197.0,0.31554]
["bitfinex","BTCUSD",1642242059560,0.3879,43198.0,43197.0,0.31554]
["bitfinex","BTCUSD",1642242060566,0.2879,43198.0,43197.0,0.31554]
["bitfinex","BTCUSD",1642242060762,0.3879,43198.0,43197.0,0.60090698]
["bitfinex","BTCUSD",1642242061565,0.3879,43198.0,43197.0,0.31554]
["bitfinex","BTCUSD",1642242061969,0.2879,43198.0,43197.0,0.31554]
["bitfinex","BTCUSD",1642242062166,0.3879,43198.0,43197.0,0.86554]
["bitfinex","BTCUSD",1642242062665,0.3879,43198.0,43197.0,0.31554]
["bitfinex","BTCUSD",1642242063304,0.2879,43198.0,43197.0,0.31554]
["bitfinex","BTCUSD",1642242063504,0.3879,43198.0,43197.0,0.31554]
["bitfinex","BTCUSD",1642242064204,0.3879,43198.0,43197.0,0.27094]
["bitfinex","BTCUSD",1642242064405,0.673508,43198.0,43197.0,0.27094]
["bitfinex","BTCUSD",1642242065007,0.692508,43198.0,43197.0,0.27094]
["bitfinex","BTCUSD",1642242065608,0.69377229,43198.0,43195.0,6.876e-05]
["bitfinex","BTCUSD",1642242065806,0.115815,43197.0,43195.0,6.876e-05]
["bitfinex","BTCUSD",1642242066007,0.285608,43196.0,43190.0,0.00015471]
["bitfinex","BTCUSD",1642242066207,0.115815,43197.0,43190.0,0.00015471]
["bitfinex","BTCUSD",1642242066406,0.215815,43197.0,43190.0,0.00015471]
["bitfinex","BTCUSD",1642242066606,0.115815,43197.0,43190.0,0.00015471]
["bitfinex","BTCUSD",1642242066852,0.115815,43197.0,43191.0,0.057901]
["bitfinex","BTCUSD",1642242067052,0.115815,43197.0,43192.0,0.69454]
["bitfinex","BTCUSD",1642242067255,0.115815,43197.0,43192.0,0.69466033]
["bitfinex","BTCUSD",1642242067452,0.115815,43197.0,43193.0,0.00010314]
["bitfinex","BTCUSD",1642242067654,0.115815,43197.0,43194.0,0.69454]
["bitfinex","BTCUSD",1642242067856,0.115815,43197.0,43196.0,1.02202548]
["bitfinex","BTCUSD",1642242068054,0.115815,43197.0,43196.0,0.69451]
["bitfinex","BTCUSD",1642242069253,0.115815,43197.0,43196.0,0.64971]
["bitfinex","BTCUSD",1642242069856,0.115815,43197.0,43196.0,0.186453]
["bitfinex","BTCUSD",1642242070055,0.401423,43197.0,43196.0,0.186453]
["bitfinex","BTCUSD",1642242070455,0.285608,43196.0,43189.0,0.0005351]
["bitfinex","BTCUSD",1642242070705,0.215815,43197.0,43190.0,0.69457]
["bitfinex","BTCUSD",1642242070706,0.115821,43194.0,43190.0,0.69457]
["bitfinex","BTCUSD",1642242070906,0.115821,43194.0,43190.0,0.69465595]
["bitfinex","BTCUSD",1642242071104,0.115821,43194.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642242071305,0.115821,43194.0,43192.0,0.69457]
["bitfinex","BTCUSD",1642242071705,0.057911,43193.0,43192.0,0.69457]
["bitfinex","BTCUSD",1642242074451,0.057911,43193.0,43192.0,0.64977]
["bitfinex","BTCUSD",1642242076754,0.057911,43193.0,43192.0,0.186468]
["bitfinex","BTCUSD",1642242077357,0.057911,43193.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642242077958,0.057911,43193.0,43189.0,0.0005351]
["bitfinex","BTCUSD",1642242078202,0.00121984,43192.0,43189.0,0.0005351]
["bitfinex","BTCUSD",1642242078404,0.057919,43191.0,43182.0,0.38018966]
["bitfinex","BTCUSD",1642242078803,0.057919,43191.0,43183.0,0.00013752]
["bitfinex","BTCUSD",1642242079005,0.48018966,43190.0,43183.0,0.00013752]
["bitfinex","BTCUSD",1642242079211,0.48018966,43190.0,43177.0,0.57779757]
["bitfinex","BTCUSD",1642242079212,0.115859,43182.0,43177.0,0.57779757]
["bitfinex","BTCUSD",1642242079405,0.115859,43182.0,43178.0,0.69485595]
["bitfinex","BTCUSD",1642242079605,0.05793,43181.0,43178.0,0.69485595]
["bitfinex","BTCUSD",1642242079905,0.05793,43181.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642242080107,0.05793,43181.0,43180.0,0.69477]
["bitfinex","BTCUSD",1642242080505,0.05793,43181.0,43180.0,0.231336]
["bitfinex","BTCUSD",1642242081304,0.42316036,43181.0,43180.0,0.231336]
["bitfinex","BTCUSD",1642242081850,0.3,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642242082055,0.67481296,43180.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642242082250,0.7069415,43180.0,43172.0,0.00018909]
["bitfinex","BTCUSD",1642242082451,0.057932,43176.0,43172.0,0.00018909]
["bitfinex","BTCUSD",1642242082655,0.40679463,43176.0,43173.0,0.68486]
["bitfinex","BTCUSD",1642242083055,0.50679463,43176.0,43174.0,0.00015471]
["bitfinex","BTCUSD",1642242083253,0.49706256,43176.0,43175.0,0.70485]
["bitfinex","BTCUSD",1642242083654,0.157932,43176.0,43175.0,0.70498752]
["bitfinex","BTCUSD",1642242083855,0.49449384,43176.0,43175.0,0.70498752]
["bitfinex","BTCUSD",1642242084153,0.157932,43176.0,43175.0,0.70498752]
["bitfinex","BTCUSD",1642242084353,0.157932,43176.0,43175.0,0.66018752]
["bitfinex","BTCUSD",1642242085353,0.057932,43176.0,43175.0,0.66018752]
["bitfinex","BTCUSD",1642242085614,0.39864398,43176.0,43175.0,0.66018752]
["bitfinex","BTCUSD",1642242086016,0.49864398,43176.0,43175.0,0.66018752]
["bitfinex","BTCUSD",1642242086216,0.49864398,43176.0,43175.0,0.19669352]
["bitfinex","BTCUSD",1642242087018,0.80725198,43176.0,43175.0,0.19669352]
["bitfinex","BTCUSD",1642242087217,0.80725198,43176.0,43166.0,0.00096892]
["bitfinex","BTCUSD",1642242087419,0.75164398,43176.0,43166.0,0.00096892]
["bitfinex","BTCUSD",1642242087619,0.75164398,43176.0,43167.0,0.00013752]
["bitfinex","BTCUSD",1642242088219,0.72864398,43176.0,43167.0,0.00013752]
["bitfinex","BTCUSD",1642242088420,0.72864398,43176.0,43165.0,0.11319649]
["bitfinex","BTCUSD",1642242088819,0.00013752,43175.0,43167.0,0.30841822]
["bitfinex","BTCUSD",1642242089020,0.057936,43171.0,43168.0,0.69496]
["bitfinex","BTCUSD",1642242089460,0.057936,43171.0,43168.0,0.65016]
["bitfinex","BTCUSD",1642242089660,2.34356756,43169.0,43168.0,0.65016]
["bitfinex","BTCUSD",1642242090057,2.44356756,43169.0,43168.0,0.65016]
["bitfinex","BTCUSD",1642242090461,0.1,43169.0,43168.0,0.65016]
["bitfinex","BTCUSD",1642242091060,0.057936,43171.0,43168.0,0.65016]
["bitfinex","BTCUSD",1642242092660,0.057936,43171.0,43170.0,0.34047117]
["bitfinex","BTCUSD",1642242092861,0.057936,43171.0,43170.0,1.08020117]
["bitfinex","BTCUSD",1642242093112,0.05800476,43171.0,43170.0,1.08020117]
["bitfinex","BTCUSD",1642242093908,0.05800476,43171.0,43170.0,2.23020117]
["bitfinex","BTCUSD",1642242094408,0.05800476,43171.0,43170.0,1.88973]
["bitfinex","BTCUSD",1642242094609,0.05812476,43171.0,43170.0,1.88973]
["bitfinex","BTCUSD",1642242095613,0.05812476,43171.0,43170.0,2.15011051]
["bitfinex","BTCUSD",1642242099358,0.05812476,43171.0,43170.0,2.10521051]
["bitfinex","BTCUSD",1642242102102,0.05812476,43171.0,43170.0,1.84483]
["bitfinex","BTCUSD",1642242103106,0.05812476,43171.0,43170.0,2.08943853]
["bitfinex","BTCUSD",1642242104354,0.05812476,43171.0,43170.0,2.04483853]
["bitfinex","BTCUSD",1642242107663,0.05812476,43171.0,43170.0,1.80023]
["bitfinex","BTCUSD",1642242108709,0.05812476,43171.0,43170.0,2.09218913]
["bitfinex","BTCUSD",1642242109108,0.04812476,43171.0,43170.0,0.94218913]
["bitfinex","BTCUSD",1642242109506,0.04812476,43171.0,43170.0,0.89728913]
["bitfinex","BTCUSD",1642242109707,0.04812476,43171.0,43170.0,1.84728913]
["bitfinex","BTCUSD",1642242110909,0.00018876,43171.0,43170.0,1.84728913]
["bitfinex","BTCUSD",1642242111313,0.231711,43190.0,43173.0,0.05791909]
["bitfinex","BTCUSD",1642242111511,0.00120546,43188.0,43180.0,0.057917]
["bitfinex","BTCUSD",1642242111711,0.20088,43183.0,43180.0,0.180867]
["bitfinex","BTCUSD",1642242111954,0.20088,43183.0,43181.0,1.64599265]
["bitfinex","BTCUSD",1642242112153,0.20088,43183.0,43182.0,1.58864634]
["bitfinex","BTCUSD",1642242112359,0.20088,43183.0,43182.0,2.46257634]
["bitfinex","BTCUSD",1642242112557,0.20108628,43183.0,43182.0,2.46257634]
["bitfinex","BTCUSD",1642242112960,0.00020628,43183.0,43182.0,2.52048372]
["bitfinex","BTCUSD",1642242113157,0.057906,43186.0,43183.0,0.75]
["bitfinex","BTCUSD",1642242113358,0.057906,43186.0,43184.0,0.931805]
["bitfinex","BTCUSD",1642242114661,0.047906,43186.0,43184.0,0.8739]
["bitfinex","BTCUSD",1642242116708,0.047906,43186.0,43184.0,0.931815]
["bitfinex","BTCUSD",1642242117308,0.277906,43186.0,43184.0,0.931815]
["bitfinex","BTCUSD",1642242117708,0.277906,43186.0,43184.0,0.8739]
["bitfinex","BTCUSD",1642242119453,0.277906,43186.0,43184.0,0.8292]
["bitfinex","BTCUSD",1642242119661,0.38497387,43185.0,43184.0,0.8292]
["bitfinex","BTCUSD",1642242119856,0.38624627,43185.0,43184.0,0.365782]
["bitfinex","BTCUSD",1642242120056,0.80443483,43185.0,43184.0,0.365782]
["bitfinex","BTCUSD",1642242120256,0.80443483,43185.0,43174.0,0.6408492]
["bitfinex","BTCUSD",1642242120458,0.37201846,43184.0,43174.0,0.057928]
["bitfinex","BTCUSD",1642242120658,0.00122212,43176.0,43175.0,0.00013752]
["bitfinex","BTCUSD",1642242120857,0.00122212,43176.0,43168.0,0.5829212]
["bitfinex","BTCUSD",1642242120858,0.00724361,43176.0,43168.0,0.5829212]
["bitfinex","BTCUSD",1642242121058,0.00724361,43176.0,43169.0,0.00010314]
["bitfinex","BTCUSD",1642242121661,0.057933,43172.0,43170.0,0.057934]
["bitfinex","BTCUSD",1642242121859,0.057933,43172.0,43170.0,0.33481393]
["bitfinex","BTCUSD",1642242122159,0.057933,43172.0,43171.0,1.45006876]
["bitfinex","BTCUSD",1642242122958,0.057933,43172.0,43171.0,2.14496876]
["bitfinex","BTCUSD",1642242124016,0.057933,43172.0,43171.0,0.69496876]
["bitfinex","BTCUSD",1642242124515,0.057933,43172.0,43171.0,1.05016876]
["bitfinex","BTCUSD",1642242124720,0.057933,43172.0,43171.0,0.65016876]
["bitfinex","BTCUSD",1642242125514,0.057933,43172.0,43171.0,1.20016876]
["bitfinex","BTCUSD",1642242125715,0.057933,43172.0,43171.0,1.58799647]
["bitfinex","BTCUSD",1642242126518,0.057933,43172.0,43171.0,1.20016876]
["bitfinex","BTCUSD",1642242126958,0.39246766,43172.0,43171.0,0.65016876]
["bitfinex","BTCUSD",1642242127158,0.50219897,43172.0,43171.0,0.65016876]
["bitfinex","BTCUSD",1642242127361,0.387933,43172.0,43171.0,1.25016876]
["bitfinex","BTCUSD",1642242128659,0.387933,43172.0,43171.0,0.65016876]
["bitfinex","BTCUSD",1642242129462,0.387933,43172.0,43171.0,0.60556876]
["bitfinex","BTCUSD",1642242130462,0.387933,43172.0,43171.0,1.10556876]
["bitfinex","BTCUSD",1642242130909,0.287933,43172.0,43171.0,1.10556876]
["bitfinex","BTCUSD",1642242133410,0.23,43172.0,43171.0,1.80556876]
["bitfinex","BTCUSD",1642242134458,0.287925,43172.0,43171.0,1.80556876]
["bitfinex","BTCUSD",1642242134659,0.287925,43172.0,43171.0,1.76076876]
["bitfinex","BTCUSD",1642242139020,0.282925,43172.0,43171.0,1.06076876]
["bitfinex","BTCUSD",1642242139617,0.282925,43172.0,43171.0,1.01626876]
["bitfinex","BTCUSD",1642242140218,0.282925,43172.0,43171.0,1.56626876]
["bitfinex","BTCUSD",1642242141219,0.225,43172.0,43171.0,1.56626876]
["bitfinex","BTCUSD",1642242143957,0.22421053,43172.0,43171.0,1.01626876]
["bitfinex","BTCUSD",1642242144560,0.22421053,43172.0,43171.0,0.97156876]
["bitfinex","BTCUSD",1642242145159,0.22421053,43172.0,43171.0,1.57156876]
["bitfinex","BTCUSD",1642242148414,0.22421053,43172.0,43171.0,0.97156876]
["bitfinex","BTCUSD",1642242148415,0.21421053,43172.0,43171.0,0.97156876]
["bitfinex","BTCUSD",1642242149564,0.21421053,43172.0,43171.0,0.92686876]
["bitfinex","BTCUSD",1642242150164,0.21421053,43172.0,43171.0,1.52686876]
["bitfinex","BTCUSD",1642242154712,0.21421053,43172.0,43171.0,1.48216876]
["bitfinex","BTCUSD",1642242155114,0.21421053,43172.0,43171.0,1.83216876]
["bitfinex","BTCUSD",1642242156969,0.21421053,43172.0,43171.0,1.48216876]
["bitfinex","BTCUSD",1642242159670,0.21421053,43172.0,43171.0,1.43726876]
["bitfinex","BTCUSD",1642242162041,0.00602149,43176.0,43172.0,1.3]
["bitfinex","BTCUSD",1642242162241,0.126,43177.0,43175.0,0.5567959]
["bitfinex","BTCUSD",1642242162443,0.009278,43184.0,43176.0,1.41517174]
["bitfinex","BTCUSD",1642242162444,0.1,43183.0,43176.0,1.41517174]
["bitfinex","BTCUSD",1642242162641,0.009278,43184.0,43178.0,0.25235625]
["bitfinex","BTCUSD",1642242162845,0.00020628,43183.0,43178.0,0.25235625]
["bitfinex","BTCUSD",1642242163041,0.00020628,43183.0,43182.0,0.4347548]
["bitfinex","BTCUSD",1642242163241,0.009278,43184.0,43182.0,0.4347548]
["bitfinex","BTCUSD",1642242163441,0.009278,43184.0,43182.0,0.49266675]
["bitfinex","BTCUSD",1642242163943,0.05791,43183.0,43182.0,0.49266675]
["bitfinex","BTCUSD",1642242164142,0.05791,43183.0,43182.0,0.4347548]
["bitfinex","BTCUSD",1642242164767,0.05791,43183.0,43182.0,0.3900548]
["bitfinex","BTCUSD",1642242164967,0.05791,43183.0,43182.0,1.0900548]
["bitfinex","BTCUSD",1642242166168,0.02705286,43183.0,43182.0,0.3900548]
["bitfinex","BTCUSD",1642242168117,0.25705286,43183.0,43182.0,0.3900548]
["bitfinex","BTCUSD",1642242169719,0.25705286,43183.0,43182.0,0.3452548]
["bitfinex","BTCUSD",1642242169921,0.25705286,43183.0,43182.0,1.0452548]
["bitfinex","BTCUSD",1642242171324,0.25705286,43183.0,43182.0,1.10316726]
["bitfinex","BTCUSD",1642242172862,0.25705286,43183.0,43182.0,1.0452548]
["bitfinex","BTCUSD",1642242173864,0.25705286,43183.0,43182.0,1.64312886]
["bitfinex","BTCUSD",1642242174665,0.25705286,43183.0,43182.0,1.0005548]
["bitfinex","BTCUSD",1642242176221,0.25705286,43183.0,43182.0,1.05846743]
["bitfinex","BTCUSD",1642242176522,0.25705286,43183.0,43182.0,1.0005548]
["bitfinex","BTCUSD",1642242178826,0.25705286,43183.0,43182.0,1.5005548]
["bitfinex","BTCUSD",1642242179027,0.23,43183.0,43182.0,1.5005548]
["bitfinex","BTCUSD",1642242179361,0.23,43183.0,43182.0,1.0005548]
["bitfinex","BTCUSD",1642242179767,0.23,43183.0,43182.0,0.9557548]
["bitfinex","BTCUSD",1642242180365,0.287913,43183.0,43182.0,0.9557548]
["bitfinex","BTCUSD",1642242180665,0.311083,43183.0,43182.0,0.9557548]
["bitfinex","BTCUSD",1642242180865,0.25317,43183.0,43182.0,1.61366163]
["bitfinex","BTCUSD",1642242181067,0.35317,43183.0,43182.0,1.61366163]
["bitfinex","BTCUSD",1642242181668,0.35317,43183.0,43182.0,1.01366163]
["bitfinex","BTCUSD",1642242181966,0.35317,43183.0,43182.0,1.46366163]
["bitfinex","BTCUSD",1642242182366,0.35317,43183.0,43182.0,1.01366163]
["bitfinex","BTCUSD",1642242183314,0.25317,43183.0,43182.0,1.01366163]
["bitfinex","BTCUSD",1642242183514,0.35317,43183.0,43182.0,1.01366163]
["bitfinex","BTCUSD",1642242183723,0.25317,43183.0,43182.0,3.21207877]
["bitfinex","BTCUSD",1642242184116,0.25317,43183.0,43182.0,2.86366163]
["bitfinex","BTCUSD",1642242184316,0.25317,43183.0,43182.0,3.91606163]
["bitfinex","BTCUSD",1642242184717,0.25317,43183.0,43182.0,3.87116163]
["bitfinex","BTCUSD",1642242185117,0.25317,43183.0,43182.0,3.87716163]
["bitfinex","BTCUSD",1642242186325,0.25317,43183.0,43182.0,3.87116163]
["bitfinex","BTCUSD",1642242186521,0.167176,43191.0,43183.0,1.2]
["bitfinex","BTCUSD",1642242186722,0.167176,43191.0,43186.0,0.05789892]
["bitfinex","BTCUSD",1642242186970,0.00032661,43190.0,43186.0,0.05789892]
["bitfinex","BTCUSD",1642242187166,0.057903,43189.0,43186.0,0.05789892]
["bitfinex","BTCUSD",1642242187367,0.05821242,43189.0,43186.0,0.05789892]
["bitfinex","BTCUSD",1642242187667,0.00029223,43188.0,43187.0,0.79392347]
["bitfinex","BTCUSD",1642242187867,0.00029223,43188.0,43187.0,0.90972747]
["bitfinex","BTCUSD",1642242188468,0.00029223,43188.0,43187.0,1.2649727]
["bitfinex","BTCUSD",1642242189068,0.23029223,43188.0,43187.0,1.2649727]
["bitfinex","BTCUSD",1642242189469,0.23029223,43188.0,43187.0,0.665804]
["bitfinex","BTCUSD",1642242189868,0.23479223,43188.0,43187.0,0.621004]
["bitfinex","BTCUSD",1642242190718,0.23479223,43188.0,43187.0,1.271004]
["bitfinex","BTCUSD",1642242191317,0.23479223,43188.0,43187.0,0.621004]
["bitfinex","BTCUSD",1642242191526,0.23479223,43188.0,43187.0,0.55]
["bitfinex","BTCUSD",1642242191719,0.23479223,43188.0,43184.0,1.110212]
["bitfinex","BTCUSD",1642242191920,0.057913,43187.0,43184.0,1.0523]
["bitfinex","BTCUSD",1642242192223,0.00025785,43186.0,43185.0,0.35495378]
["bitfinex","BTCUSD",1642242192419,0.00025785,43186.0,43185.0,1.8023]
["bitfinex","BTCUSD",1642242193220,0.00025785,43186.0,43185.0,2.52555982]
["bitfinex","BTCUSD",1642242193421,0.00025785,43186.0,43185.0,2.22761845]
["bitfinex","BTCUSD",1642242194221,0.00025785,43186.0,43185.0,1.47761845]
["bitfinex","BTCUSD",1642242194867,0.00025785,43186.0,43185.0,1.43281845]
["bitfinex","BTCUSD",1642242195470,0.00025785,43186.0,43185.0,1.68803835]
["bitfinex","BTCUSD",1642242195669,0.00025785,43186.0,43185.0,2.68803835]
["bitfinex","BTCUSD",1642242196869,0.00025785,43186.0,43185.0,2.43281845]
["bitfinex","BTCUSD",1642242197070,0.00025785,43186.0,43185.0,1.0075]
["bitfinex","BTCUSD",1642242197671,0.00025785,43186.0,43185.0,1.3575]
["bitfinex","BTCUSD",1642242199815,0.00025785,43186.0,43185.0,1.3127]
["bitfinex","BTCUSD",1642242200615,0.00025785,43186.0,43185.0,0.9627]
["bitfinex","BTCUSD",1642242202569,0.00025785,43186.0,43185.0,1.6627]
["bitfinex","BTCUSD",1642242204873,0.00025785,43186.0,43185.0,1.618]
["bitfinex","BTCUSD",1642242207518,0.00025785,43186.0,43185.0,1.968]
["bitfinex","BTCUSD",1642242208721,0.00025785,43186.0,43185.0,2.524511]
["bitfinex","BTCUSD",1642242209222,0.17659025,43188.0,43186.0,0.0578929]
["bitfinex","BTCUSD",1642242209472,0.17659025,43188.0,43187.0,2.6366]
["bitfinex","BTCUSD",1642242209871,0.17659025,43188.0,43187.0,2.592]
["bitfinex","BTCUSD",1642242210071,0.17659025,43188.0,43187.0,2.98503457]
["bitfinex","BTCUSD",1642242210474,0.17659025,43188.0,43187.0,2.98003457]
["bitfinex","BTCUSD",1642242213420,0.17659025,43188.0,43187.0,4.38775166]
["bitfinex","BTCUSD",1642242213619,0.17659025,43188.0,43187.0,5.61775166]
["bitfinex","BTCUSD",1642242213818,0.0045,43188.0,43187.0,5.61775166]
["bitfinex","BTCUSD",1642242214022,0.03101692,43197.0,43191.0,0.11577529]
["bitfinex","BTCUSD",1642242214221,0.03101692,43197.0,43194.0,0.34117783]
["bitfinex","BTCUSD",1642242214222,0.05789,43196.0,43194.0,0.34117783]
["bitfinex","BTCUSD",1642242214421,0.0580619,43196.0,43194.0,0.59095828]
["bitfinex","BTCUSD",1642242214823,0.0580619,43196.0,43194.0,0.54615828]
["bitfinex","BTCUSD",1642242215020,0.0001719,43196.0,43194.0,0.60404895]
["bitfinex","BTCUSD",1642242215620,0.0580619,43196.0,43194.0,0.60404895]
["bitfinex","BTCUSD",1642242215821,0.0001719,43196.0,43194.0,0.60404895]
["bitfinex","BTCUSD",1642242218176,0.1159649,43196.0,43192.0,0.057891]
["bitfinex","BTCUSD",1642242218778,0.3459649,43196.0,43192.0,0.057891]
["bitfinex","BTCUSD",1642242219177,0.4459649,43196.0,43189.0,0.62184521]
["bitfinex","BTCUSD",1642242219377,0.4459649,43196.0,43190.0,0.40402174]
["bitfinex","BTCUSD",1642242219977,0.4459649,43196.0,43190.0,0.35932174]
["bitfinex","BTCUSD",1642242219978,0.2159649,43196.0,43190.0,0.35932174]
["bitfinex","BTCUSD",1642242220379,0.1159649,43196.0,43192.0,0.057899]
["bitfinex","BTCUSD",1642242221017,0.0001719,43196.0,43192.0,0.057899]
["bitfinex","BTCUSD",1642242221419,0.0001719,43196.0,43192.0,0.37925127]
["bitfinex","BTCUSD",1642242221817,0.0001719,43196.0,43192.0,0.057899]
["bitfinex","BTCUSD",1642242222017,0.057891,43195.0,43192.0,0.057899]
["bitfinex","BTCUSD",1642242222519,0.00013752,43194.0,43193.0,0.11577435]
["bitfinex","BTCUSD",1642242222721,0.00013752,43194.0,43192.0,0.11579288]
["bitfinex","BTCUSD",1642242222918,0.00013752,43194.0,43190.0,0.35932174]
["bitfinex","BTCUSD",1642242223119,0.00601692,43197.0,43190.0,0.35932174]
["bitfinex","BTCUSD",1642242223120,0.057902,43192.0,43190.0,0.35932174]
["bitfinex","BTCUSD",1642242223519,8.595e-05,43191.0,43190.0,0.35932174]
["bitfinex","BTCUSD",1642242224373,8.595e-05,43191.0,43190.0,1.85932174]
["bitfinex","BTCUSD",1642242224968,8.595e-05,43191.0,43190.0,1.81462174]
["bitfinex","BTCUSD",1642242225869,8.595e-05,43191.0,43189.0,0.057901]
["bitfinex","BTCUSD",1642242226069,0.057909,43190.0,43187.0,1.137]
["bitfinex","BTCUSD",1642242226270,0.05797776,43190.0,43187.0,1.137]
["bitfinex","BTCUSD",1642242230023,0.05797776,43190.0,43187.0,1.0921]
["bitfinex","BTCUSD",1642242230424,0.05797776,43190.0,43188.0,0.2887085]
["bitfinex","BTCUSD",1642242230627,0.05797776,43190.0,43189.0,2.22523122]
["bitfinex","BTCUSD",1642242232867,0.05797776,43190.0,43189.0,1.72523122]
["bitfinex","BTCUSD",1642242233272,0.05797776,43190.0,43189.0,2.12523122]
["bitfinex","BTCUSD",1642242234268,0.05797776,43190.0,43189.0,1.72523122]
["bitfinex","BTCUSD",1642242234868,0.05797776,43190.0,43189.0,1.68073122]
["bitfinex","BTCUSD",1642242235269,0.05797776,43190.0,43189.0,2.13073122]
["bitfinex","BTCUSD",1642242235930,6.876e-05,43190.0,43189.0,2.13073122]
["bitfinex","BTCUSD",1642242236125,6.876e-05,43190.0,43189.0,3.38073122]
["bitfinex","BTCUSD",1642242240068,6.876e-05,43190.0,43189.0,3.33593122]
["bitfinex","BTCUSD",1642242240270,6.876e-05,43190.0,43189.0,3.33361449]
["bitfinex","BTCUSD",1642242242275,6.876e-05,43190.0,43189.0,2.08361449]
["bitfinex","BTCUSD",1642242243115,6.876e-05,43190.0,43189.0,2.73361449]
["bitfinex","BTCUSD",1642242243721,0.03497276,43191.0,43190.0,1.05]
["bitfinex","BTCUSD",1642242243917,0.03497276,43191.0,43189.0,1.63361449]
["bitfinex","BTCUSD",1642242244718,0.03497276,43191.0,43189.0,1.62861449]
["bitfinex","BTCUSD",1642242245121,0.03497276,43191.0,43189.0,1.58361449]
["bitfinex","BTCUSD",1642242245921,0.115789,43196.0,43191.0,0.57943524]
["bitfinex","BTCUSD",1642242246224,8.595e-05,43195.0,43191.0,0.57943524]
["bitfinex","BTCUSD",1642242246423,0.057897,43194.0,43191.0,0.57943524]
["bitfinex","BTCUSD",1642242246621,0.05796576,43194.0,43191.0,0.57943524]
["bitfinex","BTCUSD",1642242247270,0.05796576,43194.0,43191.0,0.52153824]
["bitfinex","BTCUSD",1642242249978,0.05796576,43194.0,43191.0,1.03344924]
["bitfinex","BTCUSD",1642242250177,0.05796576,43194.0,43191.0,1.09134524]
["bitfinex","BTCUSD",1642242251616,0.05796576,43194.0,43191.0,1.1492398]
["bitfinex","BTCUSD",1642242252018,0.05796576,43194.0,43191.0,1.03344924]
["bitfinex","BTCUSD",1642242252718,0.31371274,43193.0,43191.0,1.03344924]
["bitfinex","BTCUSD",1642242252918,0.115805,43192.0,43191.0,1.03344924]
["bitfinex","BTCUSD",1642242253120,0.42670713,43192.0,43191.0,1.03344924]
["bitfinex","BTCUSD",1642242253622,0.52670713,43192.0,43191.0,1.03344924]
["bitfinex","BTCUSD",1642242253819,0.52581971,43192.0,43191.0,1.03344924]
["bitfinex","BTCUSD",1642242255183,0.52581971,43192.0,43191.0,0.98874924]
["bitfinex","BTCUSD",1642242255384,0.55181971,43192.0,43191.0,0.98874924]
["bitfinex","BTCUSD",1642242256786,0.52581971,43192.0,43191.0,0.98874924]
["bitfinex","BTCUSD",1642242256987,0.215805,43192.0,43191.0,0.98874924]
["bitfinex","BTCUSD",1642242257189,0.115805,43192.0,43191.0,0.98874924]
["bitfinex","BTCUSD",1642242257687,0.115805,43192.0,43191.0,0.52544324]
["bitfinex","BTCUSD",1642242257886,0.41346873,43192.0,43191.0,0.92544324]
["bitfinex","BTCUSD",1642242258125,0.52920671,43192.0,43191.0,0.52544324]
["bitfinex","BTCUSD",1642242259327,0.55620671,43192.0,43191.0,0.52544324]
["bitfinex","BTCUSD",1642242259827,0.242805,43192.0,43191.0,0.52544324]
["bitfinex","BTCUSD",1642242260027,0.142805,43192.0,43191.0,0.48034324]
["bitfinex","BTCUSD",1642242260327,0.45275713,43192.0,43191.0,0.48034324]
["bitfinex","BTCUSD",1642242260530,0.55275713,43192.0,43191.0,0.48034324]
["bitfinex","BTCUSD",1642242260728,0.52575713,43192.0,43191.0,0.48034324]
["bitfinex","BTCUSD",1642242261429,0.55175713,43192.0,43191.0,0.48034324]
["bitfinex","BTCUSD",1642242261877,0.55175713,43192.0,43191.0,1.18034324]
["bitfinex","BTCUSD",1642242261878,0.241805,43192.0,43191.0,1.18034324]
["bitfinex","BTCUSD",1642242262078,0.026,43192.0,43191.0,1.18034324]
["bitfinex","BTCUSD",1642242262677,0.057902,43193.0,43191.0,1.18034324]
["bitfinex","BTCUSD",1642242262977,0.057902,43193.0,43191.0,1.23823524]
["bitfinex","BTCUSD",1642242265180,0.057902,43193.0,43191.0,1.19343524]
["bitfinex","BTCUSD",1642242265616,0.057902,43193.0,43191.0,1.74994624]
["bitfinex","BTCUSD",1642242266618,0.057902,43193.0,43191.0,1.73685424]
["bitfinex","BTCUSD",1642242269018,0.29477505,43192.0,43191.0,1.73685424]
["bitfinex","BTCUSD",1642242269218,0.11581,43192.0,43191.0,1.73685424]
["bitfinex","BTCUSD",1642242270272,0.11581,43192.0,43191.0,1.69195424]
["bitfinex","BTCUSD",1642242270871,0.057904,43193.0,43191.0,2.24195424]
["bitfinex","BTCUSD",1642242271668,0.057904,43193.0,43191.0,2.29984692]
["bitfinex","BTCUSD",1642242272668,0.057904,43193.0,43191.0,2.35774092]
["bitfinex","BTCUSD",1642242274922,0.057904,43193.0,43191.0,2.29984824]
["bitfinex","BTCUSD",1642242275121,0.057904,43193.0,43191.0,2.25514824]
["bitfinex","BTCUSD",1642242278772,0.057904,43193.0,43191.0,1.69195424]
["bitfinex","BTCUSD",1642242280176,0.057904,43193.0,43191.0,1.64695424]
["bitfinex","BTCUSD",1642242280376,0.29598348,43192.0,43191.0,1.64695424]
["bitfinex","BTCUSD",1642242280625,0.115804,43192.0,43191.0,1.64695424]
["bitfinex","BTCUSD",1642242281327,0.4075517,43192.0,43191.0,1.64695424]
["bitfinex","BTCUSD",1642242281524,0.215804,43192.0,43191.0,1.64695424]
["bitfinex","BTCUSD",1642242282428,0.2144448,43192.0,43191.0,1.64695424]
["bitfinex","BTCUSD",1642242282634,0.2144448,43192.0,43191.0,0.94695424]
["bitfinex","BTCUSD",1642242282830,0.1144448,43192.0,43191.0,0.94695424]
["bitfinex","BTCUSD",1642242285275,0.1144448,43192.0,43191.0,0.90215424]
["bitfinex","BTCUSD",1642242285571,0.1144448,43192.0,43191.0,1.60215424]
["bitfinex","BTCUSD",1642242286773,0.1144448,43192.0,43191.0,0.90215424]
["bitfinex","BTCUSD",1642242287176,0.40369561,43192.0,43191.0,0.90215424]
["bitfinex","BTCUSD",1642242287375,0.40369561,43192.0,43191.0,0.43884724]
["bitfinex","BTCUSD",1642242287574,0.50369561,43192.0,43191.0,0.43884724]
["bitfinex","BTCUSD",1642242287974,0.50369561,43192.0,43189.0,1.13948327]
["bitfinex","BTCUSD",1642242289320,0.8409127,43192.0,43189.0,0.67614627]
["bitfinex","BTCUSD",1642242289520,0.86977931,43192.0,43189.0,0.67614627]
["bitfinex","BTCUSD",1642242290325,0.86977931,43192.0,43189.0,0.63144627]
["bitfinex","BTCUSD",1642242290923,0.84677931,43192.0,43189.0,0.63144627]
["bitfinex","BTCUSD",1642242291122,0.84677931,43192.0,43189.0,0.16810927]
["bitfinex","BTCUSD",1642242291322,0.285608,43190.0,43189.0,0.16810927]
["bitfinex","BTCUSD",1642242291523,0.5805285,43192.0,43189.0,0.16810927]
["bitfinex","BTCUSD",1642242291724,0.285608,43190.0,43189.0,0.16810927]
["bitfinex","BTCUSD",1642242291972,0.5805285,43192.0,43189.0,0.16810927]
["bitfinex","BTCUSD",1642242292975,0.5575285,43192.0,43189.0,0.16810927]
["bitfinex","BTCUSD",1642242293572,0.5805285,43192.0,43189.0,0.16810927]
["bitfinex","BTCUSD",1642242295373,0.22031141,43192.0,43189.0,0.12340927]
["bitfinex","BTCUSD",1642242295623,0.14431141,43192.0,43189.0,0.12340927]
["bitfinex","BTCUSD",1642242296022,0.1384448,43192.0,43189.0,0.12340927]
["bitfinex","BTCUSD",1642242296827,0.1144448,43192.0,43189.0,0.12340927]
["bitfinex","BTCUSD",1642242300271,0.1144448,43192.0,43189.0,0.07870927]
["bitfinex","BTCUSD",1642242303623,0.04894399,43191.0,43185.0,0.556511]
["bitfinex","BTCUSD",1642242303823,0.05666173,43191.0,43185.0,0.556511]
["bitfinex","BTCUSD",1642242304025,0.057917,43188.0,43186.0,6.876e-05]
["bitfinex","BTCUSD",1642242305522,0.057917,43188.0,43185.0,0.51177976]
["bitfinex","BTCUSD",1642242308471,0.057917,43188.0,43185.0,0.43114659]
["bitfinex","BTCUSD",1642242310273,0.057917,43188.0,43185.0,0.38644659]
["bitfinex","BTCUSD",1642242311726,0.30856975,43187.0,43185.0,0.38644659]
["bitfinex","BTCUSD",1642242311925,0.30856975,43187.0,43180.0,0.3074]
["bitfinex","BTCUSD",1642242311926,0.173765,43186.0,43180.0,0.3074]
["bitfinex","BTCUSD",1642242312126,0.17978479,43186.0,43173.0,0.05791936]
["bitfinex","BTCUSD",1642242312329,0.17978479,43186.0,43181.0,8.595e-05]
["bitfinex","BTCUSD",1642242312730,0.17978479,43186.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642242312931,0.17978479,43186.0,43179.0,0.32001902]
["bitfinex","BTCUSD",1642242313329,0.17978479,43186.0,43180.0,0.00010314]
["bitfinex","BTCUSD",1642242313835,0.55901941,43186.0,43179.0,0.00012033]
["bitfinex","BTCUSD",1642242314030,0.65901941,43186.0,43179.0,0.00012033]
["bitfinex","BTCUSD",1642242314231,0.65901941,43186.0,43177.0,0.00015471]
["bitfinex","BTCUSD",1642242314673,0.65901941,43186.0,43180.0,0.24570026]
["bitfinex","BTCUSD",1642242314872,0.27978479,43186.0,43180.0,0.24570026]
["bitfinex","BTCUSD",1642242315273,0.17978479,43186.0,43180.0,0.24570026]
["bitfinex","BTCUSD",1642242316275,0.0272401,43184.0,43180.0,0.24570026]
["bitfinex","BTCUSD",1642242316577,0.057913,43182.0,43180.0,0.24570026]
["bitfinex","BTCUSD",1642242321036,0.057913,43182.0,43181.0,2.74614755]
["bitfinex","BTCUSD",1642242321236,0.057903,43186.0,43181.0,3.12286852]
["bitfinex","BTCUSD",1642242321438,0.23,43188.0,43181.0,3.12286852]
["bitfinex","BTCUSD",1642242321439,0.23,43188.0,43183.0,0.0579]
["bitfinex","BTCUSD",1642242321638,0.265,43188.0,43184.0,1.070149]
["bitfinex","BTCUSD",1642242322070,0.265,43188.0,43185.0,0.43233334]
["bitfinex","BTCUSD",1642242322271,0.265,43188.0,43186.0,0.375449]
["bitfinex","BTCUSD",1642242322472,0.265,43188.0,43186.0,1.131899]
["bitfinex","BTCUSD",1642242323172,0.009277,43192.0,43187.0,2.72365151]
["bitfinex","BTCUSD",1642242323372,0.009277,43192.0,43188.0,2.68448278]
["bitfinex","BTCUSD",1642242323571,8.595e-05,43191.0,43189.0,0.05788544]
["bitfinex","BTCUSD",1642242323771,8.595e-05,43191.0,43190.0,3.99572797]
["bitfinex","BTCUSD",1642242323970,0.009277,43192.0,43190.0,5.22572797]
["bitfinex","BTCUSD",1642242324173,0.009277,43192.0,43191.0,3.21933129]
["bitfinex","BTCUSD",1642242324371,0.009277,43192.0,43191.0,4.28937029]
["bitfinex","BTCUSD",1642242324572,0.00938014,43192.0,43191.0,4.28937029]
["bitfinex","BTCUSD",1642242324972,0.20046,43211.0,43192.0,2.1]
["bitfinex","BTCUSD",1642242325172,0.0463,43207.0,43198.0,0.05788]
["bitfinex","BTCUSD",1642242325371,0.00013752,43200.0,43199.0,0.63998547]
["bitfinex","BTCUSD",1642242325627,0.00013752,43200.0,43199.0,1.33444547]
["bitfinex","BTCUSD",1642242326028,0.00013752,43200.0,43199.0,1.75100449]
["bitfinex","BTCUSD",1642242326230,0.00013752,43200.0,43199.0,2.90100449]
["bitfinex","BTCUSD",1642242326832,0.00013752,43200.0,43199.0,3.27772938]
["bitfinex","BTCUSD",1642242327227,0.00013752,43200.0,43199.0,3.62772938]
["bitfinex","BTCUSD",1642242328629,0.00013752,43200.0,43199.0,3.27772938]
["bitfinex","BTCUSD",1642242329229,0.00013752,43200.0,43199.0,3.83424038]
["bitfinex","BTCUSD",1642242329675,0.00013752,43200.0,43199.0,3.83396449]
["bitfinex","BTCUSD",1642242329875,0.00013752,43200.0,43199.0,3.08061466]
["bitfinex","BTCUSD",1642242330678,0.0572295,43202.0,43200.0,1.15]
["bitfinex","BTCUSD",1642242330877,0.0572295,43202.0,43200.0,1.41232977]
["bitfinex","BTCUSD",1642242331076,0.0572295,43202.0,43200.0,1.1054]
["bitfinex","BTCUSD",1642242331279,0.057878,43205.0,43201.0,1.42]
["bitfinex","BTCUSD",1642242331478,0.0463,43207.0,43204.0,1.52159536]
["bitfinex","BTCUSD",1642242331678,0.00010314,43206.0,43204.0,1.52159536]
["bitfinex","BTCUSD",1642242331981,8.595e-05,43205.0,43204.0,1.52159536]
["bitfinex","BTCUSD",1642242332178,8.595e-05,43205.0,43204.0,2.12159536]
["bitfinex","BTCUSD",1642242332980,8.595e-05,43205.0,43204.0,2.81597536]
["bitfinex","BTCUSD",1642242335724,8.595e-05,43205.0,43204.0,2.77137536]
["bitfinex","BTCUSD",1642242340178,0.004,43226.0,43207.0,2.55]
["bitfinex","BTCUSD",1642242340383,0.004,43226.0,43224.0,0.00125759]
["bitfinex","BTCUSD",1642242340629,0.061852,43226.0,43224.0,0.09808759]
["bitfinex","BTCUSD",1642242340828,0.061852,43226.0,43224.0,0.0544528]
["bitfinex","BTCUSD",1642242341128,0.061852,43226.0,43225.0,2.09404]
["bitfinex","BTCUSD",1642242341529,0.004361,43226.0,43225.0,2.09404]
["bitfinex","BTCUSD",1642242342127,0.004361,43226.0,43225.0,2.84404]
["bitfinex","BTCUSD",1642242342930,0.004361,43226.0,43225.0,2.09404]
["bitfinex","BTCUSD",1642242343331,0.004361,43226.0,43225.0,0.69404]
["bitfinex","BTCUSD",1642242343741,0.002,43249.0,43229.0,0.057848]
["bitfinex","BTCUSD",1642242343933,0.002,43249.0,43233.0,0.1]
["bitfinex","BTCUSD",1642242344131,0.002,43249.0,43234.0,1.39579212]
["bitfinex","BTCUSD",1642242344379,0.00185265,43249.0,43239.0,0.115653]
["bitfinex","BTCUSD",1642242344575,0.00185265,43249.0,43247.0,0.00123891]
["bitfinex","BTCUSD",1642242344775,0.00185265,43249.0,43248.0,0.94594341]
["bitfinex","BTCUSD",1642242344979,0.00185265,43249.0,43248.0,2.59594341]
["bitfinex","BTCUSD",1642242345175,0.00224802,43249.0,43248.0,2.59594341]
["bitfinex","BTCUSD",1642242345376,0.00224802,43249.0,43248.0,0.69367]
["bitfinex","BTCUSD",1642242345776,0.00224802,43249.0,43248.0,0.64877]
["bitfinex","BTCUSD",1642242345978,0.00224802,43249.0,43248.0,0.99877]
["bitfinex","BTCUSD",1642242346176,0.00224802,43249.0,43248.0,1.555281]
["bitfinex","BTCUSD",1642242346576,0.00224802,43249.0,43248.0,1.205281]
["bitfinex","BTCUSD",1642242346976,0.00224802,43249.0,43248.0,0.742544]
["bitfinex","BTCUSD",1642242347879,0.29518167,43249.0,43248.0,0.742544]
["bitfinex","BTCUSD",1642242349129,0.00224802,43249.0,43248.0,0.742544]
["bitfinex","BTCUSD",1642242349326,0.29203625,43249.0,43248.0,0.742544]
["bitfinex","BTCUSD",1642242349728,0.15444813,43253.0,43249.0,2.55]
["bitfinex","BTCUSD",1642242349929,0.0005351,43258.0,43257.0,0.00122669]
["bitfinex","BTCUSD",1642242350137,0.0005351,43258.0,43257.0,1.20242669]
["bitfinex","BTCUSD",1642242350329,0.7225611,43258.0,43257.0,1.20242669]
["bitfinex","BTCUSD",1642242350528,0.4429551,43258.0,43257.0,1.20242669]
["bitfinex","BTCUSD",1642242350730,1.0119551,43258.0,43257.0,1.20242669]
["bitfinex","BTCUSD",1642242350930,0.0005351,43258.0,43257.0,1.65782669]
["bitfinex","BTCUSD",1642242351129,0.6769551,43258.0,43257.0,1.65782669]
["bitfinex","BTCUSD",1642242351330,0.0005351,43258.0,43257.0,1.65782669]
["bitfinex","BTCUSD",1642242351629,0.1005351,43258.0,43257.0,1.15782669]
["bitfinex","BTCUSD",1642242352785,0.0005351,43258.0,43257.0,1.15782669]
["bitfinex","BTCUSD",1642242352983,0.0583481,43258.0,43257.0,1.15782669]
["bitfinex","BTCUSD",1642242353383,0.20028,43264.0,43258.0,2.55]
["bitfinex","BTCUSD",1642242353584,0.20028,43264.0,43257.0,1.48044154]
["bitfinex","BTCUSD",1642242353585,0.002,43270.0,43257.0,1.15905024]
["bitfinex","BTCUSD",1642242353784,0.002,43270.0,43257.0,1.15782669]
["bitfinex","BTCUSD",1642242354085,0.115619,43266.0,43261.0,0.00127166]
["bitfinex","BTCUSD",1642242354281,0.115619,43266.0,43262.0,1.2445]
["bitfinex","BTCUSD",1642242354483,0.32936856,43265.0,43262.0,1.2445]
["bitfinex","BTCUSD",1642242354682,0.35792039,43265.0,43262.0,1.2445]
["bitfinex","BTCUSD",1642242354884,0.00025785,43264.0,43262.0,1.2445]
["bitfinex","BTCUSD",1642242355282,0.00024066,43263.0,43262.0,1.2445]
["bitfinex","BTCUSD",1642242355924,0.00024066,43263.0,43262.0,1.1998]
["bitfinex","BTCUSD",1642242356728,0.00024066,43263.0,43262.0,1.20106313]
["bitfinex","BTCUSD",1642242356925,0.00024066,43263.0,43262.0,3.45757413]
["bitfinex","BTCUSD",1642242357125,0.00024066,43263.0,43262.0,1.75757413]
["bitfinex","BTCUSD",1642242357926,0.00024066,43263.0,43262.0,3.25757413]
["bitfinex","BTCUSD",1642242358826,0.00024066,43263.0,43262.0,3.81408513]
["bitfinex","BTCUSD",1642242359226,0.00024066,43263.0,43262.0,2.31408513]
["bitfinex","BTCUSD",1642242360581,0.00024066,43263.0,43262.0,2.87059613]
["bitfinex","BTCUSD",1642242360980,0.00024066,43263.0,43262.0,2.82589613]
["bitfinex","BTCUSD",1642242361581,0.00024066,43263.0,43262.0,2.82709796]
["bitfinex","BTCUSD",1642242361782,0.00024066,43263.0,43262.0,3.37709796]
["bitfinex","BTCUSD",1642242362581,0.00024066,43263.0,43262.0,2.82709796]
["bitfinex","BTCUSD",1642242364823,0.00024066,43263.0,43262.0,3.72709796]
["bitfinex","BTCUSD",1642242365625,0.00024066,43263.0,43262.0,2.82709796]
["bitfinex","BTCUSD",1642242366029,0.00024066,43263.0,43262.0,2.78229796]
["bitfinex","BTCUSD",1642242366878,0.00024066,43263.0,43262.0,3.18229796]
["bitfinex","BTCUSD",1642242367080,0.00024066,43263.0,43262.0,2.78229796]
["bitfinex","BTCUSD",1642242367983,0.00024066,43263.0,43262.0,4.38902615]
["bitfinex","BTCUSD",1642242368586,0.00024066,43263.0,43262.0,3.10569153]
["bitfinex","BTCUSD",1642242368783,0.00024066,43263.0,43262.0,5.23569153]
["bitfinex","BTCUSD",1642242368982,0.00024066,43263.0,43262.0,4.38114053]
["bitfinex","BTCUSD",1642242369384,0.00024066,43263.0,43262.0,3.10569153]
["bitfinex","BTCUSD",1642242369786,0.00024066,43263.0,43262.0,2.78229796]
["bitfinex","BTCUSD",1642242370832,0.00024066,43263.0,43262.0,3.02868443]
["bitfinex","BTCUSD",1642242371032,0.00024066,43263.0,43262.0,2.98398443]
["bitfinex","BTCUSD",1642242371632,0.00024066,43263.0,43262.0,3.73398443]
["bitfinex","BTCUSD",1642242372034,0.00024066,43263.0,43262.0,2.98398443]
["bitfinex","BTCUSD",1642242372633,0.00024066,43263.0,43262.0,3.48398443]
["bitfinex","BTCUSD",1642242373435,0.00126373,43278.0,43266.0,0.05779374]
["bitfinex","BTCUSD",1642242373636,0.00126373,43278.0,43266.0,0.11558974]
["bitfinex","BTCUSD",1642242373837,0.00010314,43269.0,43266.0,0.11558974]
["bitfinex","BTCUSD",1642242374034,0.00010314,43269.0,43267.0,1.68972786]
["bitfinex","BTCUSD",1642242374234,8.595e-05,43268.0,43267.0,1.68972786]
["bitfinex","BTCUSD",1642242374474,8.595e-05,43268.0,43267.0,2.02482507]
["bitfinex","BTCUSD",1642242374870,0.05288095,43270.0,43268.0,1.15]
["bitfinex","BTCUSD",1642242375272,0.05288095,43270.0,43267.0,2.45535795]
["bitfinex","BTCUSD",1642242375873,0.05288095,43270.0,43267.0,1.3761]
["bitfinex","BTCUSD",1642242377073,0.413593,43270.0,43267.0,1.3761]
["bitfinex","BTCUSD",1642242377574,0.513593,43270.0,43267.0,1.3761]
["bitfinex","BTCUSD",1642242381050,0.513593,43270.0,43267.0,1.3312]
["bitfinex","BTCUSD",1642242382379,0.743593,43270.0,43267.0,1.3312]
["bitfinex","BTCUSD",1642242385083,0.743593,43270.0,43267.0,0.868702]
["bitfinex","BTCUSD",1642242385729,0.3313389,43269.0,43267.0,0.406189]
["bitfinex","BTCUSD",1642242386033,0.3313389,43269.0,43267.0,0.361589]
["bitfinex","BTCUSD",1642242386034,0.173443,43268.0,43267.0,0.361589]
["bitfinex","BTCUSD",1642242386230,0.43074081,43263.0,43262.0,1.669533]
["bitfinex","BTCUSD",1642242386629,0.58855481,43263.0,43262.0,1.66963614]
["bitfinex","BTCUSD",1642242387230,0.87389004,43263.0,43262.0,1.66963614]
["bitfinex","BTCUSD",1642242387430,0.87366748,43263.0,43262.0,1.66963614]
["bitfinex","BTCUSD",1642242387830,0.58855481,43263.0,43262.0,2.36307614]
["bitfinex","BTCUSD",1642242388232,0.87460918,43263.0,43262.0,2.36307614]
["bitfinex","BTCUSD",1642242388430,0.88541533,43263.0,43262.0,2.36307614]
["bitfinex","BTCUSD",1642242388831,0.58855481,43263.0,43262.0,2.36307614]
["bitfinex","BTCUSD",1642242389031,0.87515465,43263.0,43262.0,2.36307614]
["bitfinex","BTCUSD",1642242389233,0.87829016,43263.0,43262.0,2.36307614]
["bitfinex","BTCUSD",1642242389681,0.87829016,43263.0,43262.0,0.69354314]
["bitfinex","BTCUSD",1642242389880,1.16389816,43263.0,43262.0,0.69354314]
["bitfinex","BTCUSD",1642242391081,1.16389816,43263.0,43262.0,0.64874314]
["bitfinex","BTCUSD",1642242391482,1.16389816,43263.0,43262.0,0.18619114]
["bitfinex","BTCUSD",1642242392282,0.87416281,43263.0,43262.0,0.18619114]
["bitfinex","BTCUSD",1642242393332,1.17344049,43263.0,43262.0,0.18619114]
["bitfinex","BTCUSD",1642242393534,1.17344049,43263.0,43262.0,0.63619114]
["bitfinex","BTCUSD",1642242393732,0.87416281,43263.0,43262.0,0.63619114]
["bitfinex","BTCUSD",1642242394532,0.87416281,43263.0,43262.0,0.18619114]
["bitfinex","BTCUSD",1642242394736,1.17179975,43263.0,43262.0,0.18619114]
["bitfinex","BTCUSD",1642242394932,0.87416281,43263.0,43262.0,0.18619114]
["bitfinex","BTCUSD",1642242396133,0.87416281,43263.0,43262.0,0.14149114]
["bitfinex","BTCUSD",1642242396533,0.96904621,43263.0,43262.0,0.14149114]
["bitfinex","BTCUSD",1642242397680,0.65768377,43263.0,43262.0,0.14149114]
["bitfinex","BTCUSD",1642242398782,0.35768377,43263.0,43262.0,0.14149114]
["bitfinex","BTCUSD",1642242399182,0.285608,43263.0,43262.0,0.14149114]
["bitfinex","BTCUSD",1642242399785,0.70630284,43263.0,43262.0,0.14149114]
["bitfinex","BTCUSD",1642242399982,1.02105964,43263.0,43262.0,0.14149114]
["bitfinex","BTCUSD",1642242400184,1.12105964,43263.0,43262.0,0.14149114]
["bitfinex","BTCUSD",1642242401028,1.12105964,43263.0,43262.0,0.09669114]
["bitfinex","BTCUSD",1642242405581,0.7581788,43263.0,43262.0,0.09669114]
["bitfinex","BTCUSD",1642242405780,0.443422,43263.0,43262.0,0.09669114]
["bitfinex","BTCUSD",1642242406180,0.443422,43263.0,43262.0,0.05179114]
["bitfinex","BTCUSD",1642242406381,0.443422,43263.0,43262.0,0.40179114]
["bitfinex","BTCUSD",1642242406581,0.7286994,43263.0,43262.0,0.05179114]
["bitfinex","BTCUSD",1642242409226,0.7286994,43263.0,43262.0,0.40179114]
["bitfinex","BTCUSD",1642242410027,0.443422,43263.0,43262.0,0.40179114]
["bitfinex","BTCUSD",1642242410228,0.157814,43263.0,43262.0,0.40179114]
["bitfinex","BTCUSD",1642242410530,0.057814,43263.0,43262.0,0.40179114]
["bitfinex","BTCUSD",1642242410726,0.057814,43263.0,43262.0,0.39679114]
["bitfinex","BTCUSD",1642242411126,0.057814,43263.0,43262.0,0.35189114]
["bitfinex","BTCUSD",1642242412383,0.057814,43263.0,43262.0,0.90840214]
["bitfinex","BTCUSD",1642242416331,0.057814,43263.0,43262.0,0.86340214]
["bitfinex","BTCUSD",1642242418632,0.057814,43263.0,43262.0,0.860785]
["bitfinex","BTCUSD",1642242420278,0.057814,43263.0,43262.0,0.556511]
["bitfinex","BTCUSD",1642242420481,0.34938561,43263.0,43262.0,0.556511]
["bitfinex","BTCUSD",1642242420679,0.44938561,43263.0,43262.0,0.409235]
["bitfinex","BTCUSD",1642242420878,0.73499361,43263.0,43262.0,0.409235]
["bitfinex","BTCUSD",1642242421180,0.73499361,43263.0,43262.0,0.364235]
["bitfinex","BTCUSD",1642242421583,0.34329287,43261.0,43256.0,0.25740312]
["bitfinex","BTCUSD",1642242421880,0.34329287,43261.0,43257.0,0.69359595]
["bitfinex","BTCUSD",1642242422082,0.05782,43259.0,43257.0,0.69359595]
["bitfinex","BTCUSD",1642242422280,0.05782,43259.0,43258.0,0.40006876]
["bitfinex","BTCUSD",1642242422481,0.05782,43259.0,43258.0,0.69357876]
["bitfinex","BTCUSD",1642242425148,0.057803,43262.0,43258.0,3.05787092]
["bitfinex","BTCUSD",1642242425347,0.057803,43262.0,43261.0,0.00123887]
["bitfinex","BTCUSD",1642242425748,0.057803,43262.0,43261.0,3.24470887]
["bitfinex","BTCUSD",1642242425946,8.595e-05,43267.0,43261.0,3.24470887]
["bitfinex","BTCUSD",1642242426148,8.595e-05,43267.0,43263.0,0.28447648]
["bitfinex","BTCUSD",1642242426352,6.876e-05,43266.0,43263.0,0.23967648]
["bitfinex","BTCUSD",1642242426650,6.876e-05,43266.0,43264.0,0.69342]
["bitfinex","BTCUSD",1642242426883,0.057798,43265.0,43264.0,1.02924985]
["bitfinex","BTCUSD",1642242427079,0.057798,43265.0,43264.0,2.32924985]
["bitfinex","BTCUSD",1642242430734,0.26029429,43279.0,43265.0,1.0]
["bitfinex","BTCUSD",1642242430932,0.26157412,43279.0,43265.0,1.0]
["bitfinex","BTCUSD",1642242431132,0.00015471,43275.0,43265.0,1.0]
["bitfinex","BTCUSD",1642242431332,0.00015471,43275.0,43265.0,0.9554]
["bitfinex","BTCUSD",1642242431535,0.00013752,43274.0,43265.0,0.9554]
["bitfinex","BTCUSD",1642242431734,0.057803,43272.0,43265.0,0.9554]
["bitfinex","BTCUSD",1642242432134,8.595e-05,43271.0,43265.0,0.9554]
["bitfinex","BTCUSD",1642242432333,8.595e-05,43271.0,43265.0,0.94334025]
["bitfinex","BTCUSD",1642242432533,6.876e-05,43270.0,43265.0,0.94334025]
["bitfinex","BTCUSD",1642242432934,0.23,43271.0,43265.0,0.94334025]
["bitfinex","BTCUSD",1642242433334,6.876e-05,43270.0,43265.0,0.94334025]
["bitfinex","BTCUSD",1642242433735,0.057801,43268.0,43265.0,0.94334025]
["bitfinex","BTCUSD",1642242434988,0.057801,43268.0,43265.0,1.00113825]
["bitfinex","BTCUSD",1642242435387,0.057801,43268.0,43265.0,0.94334025]
["bitfinex","BTCUSD",1642242436288,0.057801,43268.0,43265.0,0.89990294]
["bitfinex","BTCUSD",1642242436487,0.057801,43268.0,43266.0,0.69339]
["bitfinex","BTCUSD",1642242436693,0.02450792,43268.0,43266.0,0.69339]
["bitfinex","BTCUSD",1642242441337,0.02450792,43268.0,43266.0,0.64869]
["bitfinex","BTCUSD",1642242446330,0.02450792,43268.0,43266.0,0.60399]
["bitfinex","BTCUSD",1642242448534,0.05785976,43270.0,43267.0,2.50442393]
["bitfinex","BTCUSD",1642242448732,0.05785976,43270.0,43267.0,2.50562754]
["bitfinex","BTCUSD",1642242448932,0.05785976,43270.0,43268.0,0.78275]
["bitfinex","BTCUSD",1642242451285,0.05785976,43270.0,43268.0,1.11583936]
["bitfinex","BTCUSD",1642242452886,0.05785976,43270.0,43268.0,1.44869455]
["bitfinex","BTCUSD",1642242454839,0.05785976,43270.0,43268.0,1.07080519]
["bitfinex","BTCUSD",1642242455035,0.05785976,43270.0,43268.0,0.73795]
["bitfinex","BTCUSD",1642242456436,0.05785976,43270.0,43268.0,0.69325]
["bitfinex","BTCUSD",1642242461232,0.05785976,43270.0,43269.0,1.34110686]
["bitfinex","BTCUSD",1642242461431,0.05785976,43270.0,43269.0,2.16874686]
["bitfinex","BTCUSD",1642242461631,0.05785976,43270.0,43269.0,1.87764]
["bitfinex","BTCUSD",1642242466481,0.05785976,43270.0,43269.0,1.83284]
["bitfinex","BTCUSD",1642242469330,0.05785976,43270.0,43269.0,0.87224]
["bitfinex","BTCUSD",1642242470534,0.05785976,43270.0,43269.0,1.37224]
["bitfinex","BTCUSD",1642242471334,0.05785976,43270.0,43269.0,0.82754]
["bitfinex","BTCUSD",1642242472587,0.05785976,43270.0,43269.0,1.67002166]
["bitfinex","BTCUSD",1642242472787,0.05785976,43270.0,43269.0,1.37754]
["bitfinex","BTCUSD",1642242474994,0.05785976,43271.0,43270.0,1.8]
["bitfinex","BTCUSD",1642242475295,0.05785976,43271.0,43270.0,2.71692]
["bitfinex","BTCUSD",1642242475494,0.05785976,43271.0,43270.0,2.06692]
["bitfinex","BTCUSD",1642242475747,0.05778,43278.0,43277.0,1.41584363]
["bitfinex","BTCUSD",1642242475943,0.05778,43278.0,43277.0,1.49242363]
["bitfinex","BTCUSD",1642242476142,0.05778,43278.0,43277.0,2.66276979]
["bitfinex","BTCUSD",1642242476341,0.05778,43278.0,43277.0,2.61806979]
["bitfinex","BTCUSD",1642242476942,0.0001719,43280.0,43277.0,2.61806979]
["bitfinex","BTCUSD",1642242477143,0.0001719,43280.0,43278.0,0.24463941]
["bitfinex","BTCUSD",1642242477341,0.00015471,43279.0,43278.0,0.24463941]
["bitfinex","BTCUSD",1642242477543,0.00015471,43279.0,43278.0,1.83781941]
["bitfinex","BTCUSD",1642242477943,0.05793771,43279.0,43278.0,1.83781941]
["bitfinex","BTCUSD",1642242479382,0.00015471,43279.0,43278.0,2.53781941]
["bitfinex","BTCUSD",1642242480584,0.00015471,43279.0,43278.0,1.83781941]
["bitfinex","BTCUSD",1642242481184,0.05793671,43279.0,43278.0,1.83781941]
["bitfinex","BTCUSD",1642242481385,0.05793671,43279.0,43278.0,1.79311941]
["bitfinex","BTCUSD",1642242481787,0.05793671,43279.0,43278.0,2.34963041]
["bitfinex","BTCUSD",1642242482787,0.05793671,43279.0,43278.0,1.44963041]
["bitfinex","BTCUSD",1642242482987,0.05793671,43279.0,43278.0,1.249691]
["bitfinex","BTCUSD",1642242484038,0.05793671,43279.0,43278.0,1.23764182]
["bitfinex","BTCUSD",1642242484435,0.05793671,43279.0,43278.0,1.68764182]
["bitfinex","BTCUSD",1642242484636,0.05793671,43279.0,43278.0,1.23764182]
["bitfinex","BTCUSD",1642242485036,0.05793671,43279.0,43278.0,1.53855509]
["bitfinex","BTCUSD",1642242485437,0.05793671,43279.0,43278.0,1.93855509]
["bitfinex","BTCUSD",1642242486538,0.05793671,43279.0,43278.0,1.89385509]
["bitfinex","BTCUSD",1642242487391,0.00015471,43279.0,43278.0,1.89385509]
["bitfinex","BTCUSD",1642242488393,0.00015471,43279.0,43278.0,2.44385509]
["bitfinex","BTCUSD",1642242488592,0.057776,43281.0,43278.0,1.49385509]
["bitfinex","BTCUSD",1642242488593,0.05731513,43281.0,43278.0,1.49385509]
["bitfinex","BTCUSD",1642242489193,0.05731513,43281.0,43279.0,0.05777794]
["bitfinex","BTCUSD",1642242489393,0.05731513,43281.0,43280.0,0.74991]
["bitfinex","BTCUSD",1642242491538,0.05731513,43281.0,43280.0,0.70511]
["bitfinex","BTCUSD",1642242493338,0.05731513,43281.0,43280.0,1.20511]
["bitfinex","BTCUSD",1642242494388,0.05731513,43281.0,43280.0,1.60511]
["bitfinex","BTCUSD",1642242494589,0.05731513,43281.0,43280.0,1.66288621]
["bitfinex","BTCUSD",1642242494889,0.05731513,43281.0,43280.0,1.26288621]
["bitfinex","BTCUSD",1642242495089,0.05731513,43281.0,43280.0,1.20511]
["bitfinex","BTCUSD",1642242496494,0.05731513,43281.0,43280.0,1.16051]
["bitfinex","BTCUSD",1642242497795,0.05731513,43281.0,43280.0,0.66051]
["bitfinex","BTCUSD",1642242499230,0.05731513,43281.0,43280.0,1.56051]
["bitfinex","BTCUSD",1642242499830,0.057772,43284.0,43282.0,0.05777]
["bitfinex","BTCUSD",1642242500030,0.057772,43284.0,43283.0,2.07009602]
["bitfinex","BTCUSD",1642242500633,0.057772,43284.0,43283.0,2.32885401]
["bitfinex","BTCUSD",1642242501033,0.00010315,43285.0,43283.0,2.32885401]
["bitfinex","BTCUSD",1642242501234,0.00010315,43285.0,43284.0,1.71435935]
["bitfinex","BTCUSD",1642242501435,0.00010315,43285.0,43284.0,2.50890935]
["bitfinex","BTCUSD",1642242502084,0.115547,43287.0,43285.0,0.26535937]
["bitfinex","BTCUSD",1642242502284,0.00158315,43289.0,43286.0,0.83921]
["bitfinex","BTCUSD",1642242502486,0.0005351,43292.0,43287.0,1.0]
["bitfinex","BTCUSD",1642242502791,0.04927504,43302.0,43291.0,0.00127168]
["bitfinex","BTCUSD",1642242502792,0.36319565,43302.0,43291.0,0.00127168]
["bitfinex","BTCUSD",1642242502988,0.001,43302.0,43292.0,0.83912]
["bitfinex","BTCUSD",1642242503288,0.057759,43294.0,43292.0,0.95462802]
["bitfinex","BTCUSD",1642242503488,0.98422735,43295.0,43293.0,1.01813383]
["bitfinex","BTCUSD",1642242503685,0.98422735,43295.0,43294.0,1.73909]
["bitfinex","BTCUSD",1642242503886,0.00027504,43301.0,43294.0,0.83909]
["bitfinex","BTCUSD",1642242503887,0.98422735,43298.0,43294.0,0.83909]
["bitfinex","BTCUSD",1642242504085,0.98439925,43295.0,43294.0,0.83909]
["bitfinex","BTCUSD",1642242504289,0.98422735,43295.0,43294.0,0.83909]
["bitfinex","BTCUSD",1642242504485,0.98439925,43295.0,43294.0,0.83909]
["bitfinex","BTCUSD",1642242504886,0.0001719,43295.0,43294.0,0.83909]
["bitfinex","BTCUSD",1642242505088,0.0001719,43295.0,43294.0,1.71372128]
["bitfinex","BTCUSD",1642242505287,0.98439925,43295.0,43294.0,1.77147195]
["bitfinex","BTCUSD",1642242505736,1.08439925,43295.0,43294.0,1.77269092]
["bitfinex","BTCUSD",1642242506535,1.08439925,43295.0,43294.0,1.72902815]
["bitfinex","BTCUSD",1642242507536,1.07764059,43295.0,43294.0,1.12902815]
["bitfinex","BTCUSD",1642242507836,1.08093397,43295.0,43294.0,1.12902815]
["bitfinex","BTCUSD",1642242508035,1.08093397,43295.0,43294.0,0.85315964]
["bitfinex","BTCUSD",1642242508437,1.08093397,43295.0,43294.0,0.83909]
["bitfinex","BTCUSD",1642242511787,1.08093397,43295.0,43294.0,0.79389]
["bitfinex","BTCUSD",1642242511990,1.08093397,43295.0,43294.0,0.85164566]
["bitfinex","BTCUSD",1642242512193,1.08093397,43295.0,43294.0,0.79389]
["bitfinex","BTCUSD",1642242512589,1.34815524,43295.0,43294.0,0.79389]
["bitfinex","BTCUSD",1642242512992,1.63376324,43295.0,43294.0,0.79389]
["bitfinex","BTCUSD",1642242513237,2.06887331,43295.0,43294.0,0.331685]
["bitfinex","BTCUSD",1642242513437,1.08793934,43295.0,43294.0,0.331685]
["bitfinex","BTCUSD",1642242513638,2.08793934,43295.0,43294.0,0.331685]
["bitfinex","BTCUSD",1642242514638,1.82071807,43295.0,43294.0,0.331685]
["bitfinex","BTCUSD",1642242515240,1.72071807,43295.0,43294.0,0.331685]
["bitfinex","BTCUSD",1642242516639,1.72071807,43295.0,43294.0,0.286985]
["bitfinex","BTCUSD",1642242517096,1.82071807,43295.0,43294.0,0.286985]
["bitfinex","BTCUSD",1642242519200,1.385608,43295.0,43294.0,0.286985]
["bitfinex","BTCUSD",1642242520295,1.83306126,43295.0,43294.0,0.286985]
["bitfinex","BTCUSD",1642242520744,1.83306126,43295.0,43294.0,0.281985]
["bitfinex","BTCUSD",1642242521145,1.385608,43295.0,43294.0,0.281985]
["bitfinex","BTCUSD",1642242521545,1.385608,43295.0,43294.0,0.237385]
["bitfinex","BTCUSD",1642242523948,1.385608,43295.0,43294.0,0.587385]
["bitfinex","BTCUSD",1642242524793,1.385608,43295.0,43294.0,0.90201249]
["bitfinex","BTCUSD",1642242524992,1.1,43295.0,43294.0,0.90201249]
["bitfinex","BTCUSD",1642242526192,1.1,43295.0,43294.0,0.587385]
["bitfinex","BTCUSD",1642242526395,1.1,43295.0,43294.0,0.237385]
["bitfinex","BTCUSD",1642242526595,1.385608,43295.0,43294.0,0.192685]
["bitfinex","BTCUSD",1642242529436,1.385608,43295.0,43294.0,0.18062246]
["bitfinex","BTCUSD",1642242531638,1.385608,43295.0,43294.0,0.13552246]
["bitfinex","BTCUSD",1642242533590,1.285608,43295.0,43294.0,0.13552246]
["bitfinex","BTCUSD",1642242533790,1.285608,43295.0,43294.0,0.58552246]
["bitfinex","BTCUSD",1642242534392,1.285608,43295.0,43294.0,0.13552246]
["bitfinex","BTCUSD",1642242534894,1.385608,43295.0,43294.0,0.13552246]
["bitfinex","BTCUSD",1642242535092,1.385608,43295.0,43285.0,0.2999857]
["bitfinex","BTCUSD",1642242535292,0.057778,43291.0,43285.0,0.2999857]
["bitfinex","BTCUSD",1642242535492,2.32033654,43290.0,43286.0,0.00015471]
["bitfinex","BTCUSD",1642242535739,0.285608,43289.0,43286.0,0.00015471]
["bitfinex","BTCUSD",1642242535938,0.54471064,43290.0,43285.0,0.0001719]
["bitfinex","BTCUSD",1642242536138,0.54471064,43290.0,43284.0,0.0001891]
["bitfinex","BTCUSD",1642242536338,0.54471064,43290.0,43285.0,0.69305]
["bitfinex","BTCUSD",1642242536739,0.54471064,43290.0,43285.0,0.64860471]
["bitfinex","BTCUSD",1642242537337,0.057779,43288.0,43285.0,0.64860471]
["bitfinex","BTCUSD",1642242537538,0.05902468,43288.0,43285.0,0.18631071]
["bitfinex","BTCUSD",1642242537739,0.285608,43286.0,43285.0,0.18631071]
["bitfinex","BTCUSD",1642242538140,0.7,43285.0,43277.0,0.987]
["bitfinex","BTCUSD",1642242538347,0.09018346,43281.0,43277.0,0.987]
["bitfinex","BTCUSD",1642242538544,0.09018346,43281.0,43278.0,0.00013753]
["bitfinex","BTCUSD",1642242538545,0.41035851,43280.0,43278.0,0.00013753]
["bitfinex","BTCUSD",1642242538941,0.285608,43279.0,43272.0,0.00024067]
["bitfinex","BTCUSD",1642242539395,0.51035851,43280.0,43271.0,0.00025786]
["bitfinex","BTCUSD",1642242539396,0.057795,43276.0,43271.0,0.00025786]
["bitfinex","BTCUSD",1642242539592,0.00126649,43273.0,43271.0,0.00025786]
["bitfinex","BTCUSD",1642242539792,0.00126649,43273.0,43267.0,0.00032662]
["bitfinex","BTCUSD",1642242539992,0.00126649,43273.0,43263.0,0.00039538]
["bitfinex","BTCUSD",1642242540394,0.36385008,43267.0,43264.0,0.69335]
["bitfinex","BTCUSD",1642242540593,0.46385008,43267.0,43264.0,0.69335]
["bitfinex","BTCUSD",1642242540793,0.46385008,43267.0,43265.0,0.000361]
["bitfinex","BTCUSD",1642242540997,0.46385008,43267.0,43266.0,0.69339]
["bitfinex","BTCUSD",1642242541394,0.46385008,43267.0,43266.0,0.69373381]
["bitfinex","BTCUSD",1642242541594,0.57946608,43267.0,43266.0,0.69373381]
["bitfinex","BTCUSD",1642242541795,0.84241602,43267.0,43266.0,0.60443381]
["bitfinex","BTCUSD",1642242542197,1.12802402,43267.0,43266.0,0.60443381]
["bitfinex","BTCUSD",1642242546248,1.35802402,43267.0,43266.0,0.60443381]
["bitfinex","BTCUSD",1642242546885,1.35802402,43267.0,43266.0,0.60373381]
["bitfinex","BTCUSD",1642242547986,1.35802402,43267.0,43266.0,0.14123281]
["bitfinex","BTCUSD",1642242548188,1.35802402,43267.0,43266.0,0.13123281]
["bitfinex","BTCUSD",1642242548687,1.35802402,43267.0,43257.0,0.0005351]
["bitfinex","BTCUSD",1642242548890,1.07241602,43267.0,43257.0,0.0005351]
["bitfinex","BTCUSD",1642242549089,1.07241602,43267.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642242549287,1.07241602,43267.0,43259.0,0.69344]
["bitfinex","BTCUSD",1642242549491,0.70856594,43267.0,43259.0,0.69344]
["bitfinex","BTCUSD",1642242549688,0.057812,43263.0,43259.0,0.69344]
["bitfinex","BTCUSD",1642242549888,0.45201518,43263.0,43259.0,0.69344]
["bitfinex","BTCUSD",1642242550089,6.876e-05,43262.0,43259.0,0.69344]
["bitfinex","BTCUSD",1642242551748,0.057813,43261.0,43259.0,0.64884]
["bitfinex","BTCUSD",1642242552745,0.057813,43261.0,43259.0,1.04983472]
["bitfinex","BTCUSD",1642242552946,6.876e-05,43262.0,43259.0,1.04983472]
["bitfinex","BTCUSD",1642242553346,6.876e-05,43262.0,43259.0,0.99203292]
["bitfinex","BTCUSD",1642242553947,0.33713739,43267.0,43260.0,1.3]
["bitfinex","BTCUSD",1642242554151,0.33713739,43267.0,43261.0,0.73807]
["bitfinex","BTCUSD",1642242554390,6.876e-05,43266.0,43261.0,0.73807]
["bitfinex","BTCUSD",1642242554792,0.057801,43262.0,43261.0,0.795873]
["bitfinex","BTCUSD",1642242556696,0.057801,43262.0,43261.0,0.73807]
["bitfinex","BTCUSD",1642242556894,0.057801,43262.0,43261.0,0.69347]
["bitfinex","BTCUSD",1642242557496,0.057801,43262.0,43261.0,1.44347]
["bitfinex","BTCUSD",1642242558133,0.057801,43262.0,43261.0,0.69347]
["bitfinex","BTCUSD",1642242558540,0.057801,43262.0,43261.0,1.29347]
["bitfinex","BTCUSD",1642242560337,0.057801,43262.0,43261.0,0.69347]
["bitfinex","BTCUSD",1642242561740,0.48045725,43262.0,43261.0,0.69347]
["bitfinex","BTCUSD",1642242561998,0.48045725,43262.0,43261.0,0.64887]
["bitfinex","BTCUSD",1642242562194,0.58045725,43262.0,43261.0,0.64887]
["bitfinex","BTCUSD",1642242565497,0.58045725,43262.0,43261.0,0.99887]
["bitfinex","BTCUSD",1642242566340,0.58045725,43262.0,43261.0,0.64887]
["bitfinex","BTCUSD",1642242566539,0.8583113,43262.0,43261.0,0.64887]
["bitfinex","BTCUSD",1642242566740,0.8583113,43262.0,43261.0,0.186305]
["bitfinex","BTCUSD",1642242566940,0.58168419,43262.0,43261.0,0.141305]
["bitfinex","BTCUSD",1642242567145,0.6688708,43262.0,43261.0,0.141305]
["bitfinex","BTCUSD",1642242567340,0.6688708,43262.0,43260.0,2.178697]
["bitfinex","BTCUSD",1642242567540,0.00124905,43261.0,43260.0,2.178697]
["bitfinex","BTCUSD",1642242567739,0.00124905,43261.0,43260.0,2.872167]
["bitfinex","BTCUSD",1642242567940,0.00124905,43261.0,43260.0,2.409549]
["bitfinex","BTCUSD",1642242568541,0.00124905,43261.0,43260.0,1.946931]
["bitfinex","BTCUSD",1642242568942,0.30393917,43261.0,43260.0,1.946931]
["bitfinex","BTCUSD",1642242569140,0.40393917,43261.0,43260.0,1.946931]
["bitfinex","BTCUSD",1642242569598,0.30393917,43261.0,43260.0,1.946931]
["bitfinex","BTCUSD",1642242569797,0.40393917,43261.0,43260.0,1.946931]
["bitfinex","BTCUSD",1642242570996,0.41600573,43261.0,43260.0,1.946931]
["bitfinex","BTCUSD",1642242571595,0.41600573,43261.0,43260.0,1.874272]
["bitfinex","BTCUSD",1642242571798,0.41600573,43261.0,43260.0,1.829672]
["bitfinex","BTCUSD",1642242573141,0.31600573,43261.0,43260.0,1.829672]
["bitfinex","BTCUSD",1642242573344,0.41600573,43261.0,43260.0,1.829672]
["bitfinex","BTCUSD",1642242575950,0.41600573,43261.0,43260.0,1.367099]
["bitfinex","BTCUSD",1642242576153,0.41522573,43261.0,43260.0,1.367099]
["bitfinex","BTCUSD",1642242576550,1.06522573,43261.0,43260.0,0.904521]
["bitfinex","BTCUSD",1642242576749,0.70083373,43261.0,43260.0,0.904521]
["bitfinex","BTCUSD",1642242576993,0.70083373,43261.0,43260.0,0.397351]
["bitfinex","BTCUSD",1642242577596,0.4,43260.0,43248.0,0.32433238]
["bitfinex","BTCUSD",1642242577794,0.057822,43255.0,43248.0,0.32433238]
["bitfinex","BTCUSD",1642242577995,0.43692718,43255.0,43250.0,0.00020628]
["bitfinex","BTCUSD",1642242578396,0.53692718,43255.0,43249.0,0.00022347]
["bitfinex","BTCUSD",1642242579894,0.53692718,43255.0,43250.0,0.69361]
["bitfinex","BTCUSD",1642242580295,0.53692718,43255.0,43251.0,0.00018909]
["bitfinex","BTCUSD",1642242580296,0.81458204,43255.0,43251.0,0.00018909]
["bitfinex","BTCUSD",1642242580495,0.81458204,43255.0,43252.0,0.69361]
["bitfinex","BTCUSD",1642242580941,1.04458204,43255.0,43253.0,0.00015471]
["bitfinex","BTCUSD",1642242581242,0.76692718,43255.0,43254.0,0.69358]
["bitfinex","BTCUSD",1642242581442,1.06050597,43255.0,43254.0,0.69358]
["bitfinex","BTCUSD",1642242581643,1.06050597,43255.0,43254.0,0.69371752]
["bitfinex","BTCUSD",1642242581840,1.06050597,43255.0,43254.0,0.64911752]
["bitfinex","BTCUSD",1642242583446,0.68140079,43255.0,43254.0,0.64911752]
["bitfinex","BTCUSD",1642242586992,0.68140079,43255.0,43254.0,0.60441752]
["bitfinex","BTCUSD",1642242587193,0.68140079,43255.0,43254.0,0.14178552]
["bitfinex","BTCUSD",1642242587393,0.96700879,43255.0,43254.0,0.14178552]
["bitfinex","BTCUSD",1642242587793,0.9790747,43255.0,43254.0,0.14178552]
["bitfinex","BTCUSD",1642242588838,0.9790747,43255.0,43246.0,0.2800669]
["bitfinex","BTCUSD",1642242589039,0.6934667,43255.0,43246.0,0.2800669]
["bitfinex","BTCUSD",1642242589237,0.6934667,43255.0,43247.0,0.00012033]
["bitfinex","BTCUSD",1642242589638,0.6934667,43255.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642242589841,0.40923583,43247.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642242590141,0.046268,43246.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642242590340,0.2932907,43245.0,43244.0,0.0001719]
["bitfinex","BTCUSD",1642242590542,0.2932907,43245.0,43239.0,0.00025785]
["bitfinex","BTCUSD",1642242591141,0.046274,43242.0,43239.0,0.00025785]
["bitfinex","BTCUSD",1642242591341,0.046274,43242.0,43238.0,0.00027504]
["bitfinex","BTCUSD",1642242591542,0.046274,43242.0,43237.0,0.27283324]
["bitfinex","BTCUSD",1642242591740,0.046274,43242.0,43238.0,0.00027504]
["bitfinex","BTCUSD",1642242591994,0.046274,43242.0,43237.0,0.22821605]
["bitfinex","BTCUSD",1642242592794,0.046274,43242.0,43238.0,0.69381]
["bitfinex","BTCUSD",1642242596944,0.046274,43242.0,43238.0,0.64921]
["bitfinex","BTCUSD",1642242600290,0.046274,43242.0,43238.0,0.70704168]
["bitfinex","BTCUSD",1642242600691,0.046274,43242.0,43238.0,0.64921]
["bitfinex","BTCUSD",1642242602092,0.046274,43242.0,43238.0,0.55881]
["bitfinex","BTCUSD",1642242602292,0.276274,43242.0,43238.0,0.55881]
["bitfinex","BTCUSD",1642242607093,0.276274,43242.0,43238.0,0.55791]
["bitfinex","BTCUSD",1642242607992,0.54869178,43242.0,43238.0,0.55791]
["bitfinex","BTCUSD",1642242608192,0.376274,43242.0,43238.0,0.55791]
["bitfinex","BTCUSD",1642242608392,0.64868539,43242.0,43238.0,0.55791]
["bitfinex","BTCUSD",1642242608593,0.65469759,43242.0,43238.0,0.55791]
["bitfinex","BTCUSD",1642242608796,0.285608,43239.0,43238.0,0.095105]
["bitfinex","BTCUSD",1642242608992,0.326101,43239.0,43238.0,0.095105]
["bitfinex","BTCUSD",1642242609596,0.39025507,43236.0,43232.0,0.3061]
["bitfinex","BTCUSD",1642242609797,0.29534723,43235.0,43228.0,0.58549562]
["bitfinex","BTCUSD",1642242609997,0.040497,43234.0,43233.0,8.595e-05]
["bitfinex","BTCUSD",1642242610197,0.33868896,43234.0,43226.0,1.26857384]
["bitfinex","BTCUSD",1642242610396,0.33868896,43234.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642242610650,0.43868896,43234.0,43229.0,6.876e-05]
["bitfinex","BTCUSD",1642242611051,0.43868896,43234.0,43228.0,8.595e-05]
["bitfinex","BTCUSD",1642242611555,0.43868896,43234.0,43226.0,0.00012033]
["bitfinex","BTCUSD",1642242611955,0.43868896,43234.0,43225.0,0.9347]
["bitfinex","BTCUSD",1642242611956,0.040508,43229.0,43225.0,0.9347]
["bitfinex","BTCUSD",1642242612252,0.040508,43229.0,43223.0,0.54053072]
["bitfinex","BTCUSD",1642242612253,0.30619431,43228.0,43223.0,0.54053072]
["bitfinex","BTCUSD",1642242612457,0.37550395,43228.0,43224.0,0.69403]
["bitfinex","BTCUSD",1642242612652,0.47550395,43228.0,43224.0,0.231074]
["bitfinex","BTCUSD",1642242612951,0.00586661,43227.0,43224.0,0.231074]
["bitfinex","BTCUSD",1642242613151,0.040509,43226.0,43220.0,1.13193072]
["bitfinex","BTCUSD",1642242613352,0.040509,43226.0,43220.0,0.54053072]
["bitfinex","BTCUSD",1642242613550,0.040509,43226.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642242613956,0.02736722,43222.0,43211.0,0.68307822]
["bitfinex","BTCUSD",1642242614161,0.040518,43216.0,43212.0,0.69418]
["bitfinex","BTCUSD",1642242614392,0.0006809,43213.0,43212.0,0.69430034]
["bitfinex","BTCUSD",1642242614993,0.0006809,43213.0,43212.0,1.37737856]
["bitfinex","BTCUSD",1642242615393,0.0411979,43213.0,43212.0,1.37737856]
["bitfinex","BTCUSD",1642242615791,0.0411979,43213.0,43212.0,1.37237856]
["bitfinex","BTCUSD",1642242615991,0.0411979,43213.0,43212.0,0.68930034]
["bitfinex","BTCUSD",1642242616491,0.32108702,43213.0,43212.0,0.68930034]
["bitfinex","BTCUSD",1642242616893,0.42108702,43213.0,43212.0,0.68930034]
["bitfinex","BTCUSD",1642242617293,0.42108702,43213.0,43212.0,0.64460034]
["bitfinex","BTCUSD",1642242617694,0.41891631,43213.0,43212.0,0.64460034]
["bitfinex","BTCUSD",1642242617894,0.41891631,43213.0,43212.0,0.18150534]
["bitfinex","BTCUSD",1642242618163,0.70506893,43213.0,43212.0,0.18150534]
["bitfinex","BTCUSD",1642242618562,0.73506893,43213.0,43205.0,1.3715]
["bitfinex","BTCUSD",1642242618762,0.028945,43209.0,43206.0,0.6943]
["bitfinex","BTCUSD",1642242618963,0.028945,43209.0,43206.0,0.69440314]
["bitfinex","BTCUSD",1642242620262,0.05881637,43208.0,43206.0,0.69440314]
["bitfinex","BTCUSD",1642242621894,0.00084242,43207.0,43206.0,0.23125614]
["bitfinex","BTCUSD",1642242622393,0.00084242,43207.0,43206.0,0.18655614]
["bitfinex","BTCUSD",1642242622794,0.00084242,43207.0,43206.0,0.93655614]
["bitfinex","BTCUSD",1642242623797,0.00084242,43207.0,43206.0,1.28655614]
["bitfinex","BTCUSD",1642242623996,0.00084242,43207.0,43206.0,0.93655614]
["bitfinex","BTCUSD",1642242624797,0.00084242,43207.0,43206.0,1.66310716]
["bitfinex","BTCUSD",1642242624998,0.00084242,43207.0,43206.0,1.33655614]
["bitfinex","BTCUSD",1642242625398,0.00084242,43207.0,43206.0,0.93655614]
["bitfinex","BTCUSD",1642242625643,0.05364292,43207.0,43206.0,0.93655614]
["bitfinex","BTCUSD",1642242627343,0.05364292,43207.0,43206.0,0.89185614]
["bitfinex","BTCUSD",1642242628445,0.05364292,43207.0,43206.0,0.14185614]
["bitfinex","BTCUSD",1642242628846,0.33504233,43207.0,43201.0,0.962]
["bitfinex","BTCUSD",1642242629046,0.023156,43204.0,43200.0,0.64300153]
["bitfinex","BTCUSD",1642242629249,0.023156,43204.0,43202.0,6.876e-05]
["bitfinex","BTCUSD",1642242629250,0.34567027,43204.0,43202.0,6.876e-05]
["bitfinex","BTCUSD",1642242629498,0.090146,43204.0,43203.0,0.6944]
["bitfinex","BTCUSD",1642242629700,0.190146,43204.0,43203.0,0.6944]
["bitfinex","BTCUSD",1642242630097,0.190146,43204.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242630098,0.19143382,43204.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242630498,0.12444382,43204.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242630798,0.07724432,43204.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242631306,0.0759565,43204.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242631699,0.00670903,43207.0,43204.0,1.85]
["bitfinex","BTCUSD",1642242631700,0.00084242,43207.0,43204.0,1.85]
["bitfinex","BTCUSD",1642242631901,0.253,43208.0,43204.0,1.85]
["bitfinex","BTCUSD",1642242632098,6.876e-05,43206.0,43204.0,1.85]
["bitfinex","BTCUSD",1642242632303,0.02323595,43207.0,43204.0,0.26486452]
["bitfinex","BTCUSD",1642242632698,0.02315,43207.0,43206.0,1.7285746]
["bitfinex","BTCUSD",1642242633148,0.02323595,43207.0,43206.0,1.7285746]
["bitfinex","BTCUSD",1642242636991,0.02407837,43207.0,43206.0,1.7285746]
["bitfinex","BTCUSD",1642242637392,0.02407837,43207.0,43206.0,1.6836746]
["bitfinex","BTCUSD",1642242639994,0.02407837,43207.0,43203.0,0.2324881]
["bitfinex","BTCUSD",1642242640196,0.02407837,43207.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242640394,6.876e-05,43206.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242640649,0.017368,43205.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242640848,0.30330626,43205.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242641047,0.40330626,43205.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242641365,0.12338504,43205.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242641546,0.28403632,43204.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242641751,0.12338504,43205.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242641946,0.12422619,43205.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242642346,0.02422619,43205.0,43203.0,0.23122]
["bitfinex","BTCUSD",1642242642547,0.02422619,43205.0,43203.0,0.18522]
["bitfinex","BTCUSD",1642242643851,0.02422619,43205.0,43200.0,0.0489]
["bitfinex","BTCUSD",1642242644495,0.02422619,43205.0,43201.0,0.6944]
["bitfinex","BTCUSD",1642242645297,0.02422619,43205.0,43204.0,1.14103325]
["bitfinex","BTCUSD",1642242645495,0.02422619,43205.0,43204.0,1.46925612]
["bitfinex","BTCUSD",1642242646493,0.02422619,43205.0,43204.0,1.12822287]
["bitfinex","BTCUSD",1642242647493,0.02422619,43205.0,43204.0,1.08332287]
["bitfinex","BTCUSD",1642242648137,0.02422619,43205.0,43204.0,0.7551]
["bitfinex","BTCUSD",1642242648340,0.02422619,43205.0,43201.0,0.6944]
["bitfinex","BTCUSD",1642242651544,0.02422619,43205.0,43201.0,0.9810258]
["bitfinex","BTCUSD",1642242652493,0.02422619,43205.0,43201.0,0.9364258]
["bitfinex","BTCUSD",1642242653294,0.02422619,43205.0,43204.0,1.08555359]
["bitfinex","BTCUSD",1642242653495,0.02422619,43205.0,43204.0,1.72547846]
["bitfinex","BTCUSD",1642242653694,0.02422619,43205.0,43204.0,1.43555359]
["bitfinex","BTCUSD",1642242654695,0.02422619,43205.0,43204.0,1.08555359]
["bitfinex","BTCUSD",1642242655095,0.02422619,43205.0,43204.0,1.37875821]
["bitfinex","BTCUSD",1642242657345,0.00685819,43205.0,43204.0,2.57875821]
["bitfinex","BTCUSD",1642242657545,0.00685819,43205.0,43204.0,1.33415821]
["bitfinex","BTCUSD",1642242658546,0.00685819,43205.0,43204.0,1.93415821]
["bitfinex","BTCUSD",1642242660596,0.00685819,43205.0,43204.0,1.04095359]
["bitfinex","BTCUSD",1642242661003,0.00685819,43205.0,43204.0,1.32647003]
["bitfinex","BTCUSD",1642242662400,0.00685819,43205.0,43204.0,1.82647003]
["bitfinex","BTCUSD",1642242662598,0.00685819,43205.0,43204.0,1.78177003]
["bitfinex","BTCUSD",1642242662798,0.00685819,43205.0,43204.0,1.28177003]
["bitfinex","BTCUSD",1642242663442,0.00685819,43205.0,43204.0,1.83177003]
["bitfinex","BTCUSD",1642242664244,0.00685819,43205.0,43204.0,1.54625359]
["bitfinex","BTCUSD",1642242666892,0.152098,43211.0,43207.0,2.55]
["bitfinex","BTCUSD",1642242667094,0.05760137,43224.0,43211.0,0.00125073]
["bitfinex","BTCUSD",1642242667293,0.05760137,43224.0,43216.0,0.00121411]
["bitfinex","BTCUSD",1642242667493,0.034716,43222.0,43216.0,0.00121411]
["bitfinex","BTCUSD",1642242667693,0.017357,43222.0,43220.0,0.00125137]
["bitfinex","BTCUSD",1642242667894,0.017357,43222.0,43221.0,1.5289913]
["bitfinex","BTCUSD",1642242668295,0.01763205,43222.0,43221.0,1.5289913]
["bitfinex","BTCUSD",1642242672749,0.01763205,43222.0,43221.0,1.4841913]
["bitfinex","BTCUSD",1642242672948,0.01763205,43222.0,43221.0,1.15]
["bitfinex","BTCUSD",1642242673349,0.24763205,43222.0,43221.0,1.42478341]
["bitfinex","BTCUSD",1642242673549,0.24763205,43222.0,43221.0,1.42123107]
["bitfinex","BTCUSD",1642242673749,0.24763205,43222.0,43221.0,1.41936071]
["bitfinex","BTCUSD",1642242673952,0.24763205,43222.0,43221.0,1.15]
["bitfinex","BTCUSD",1642242675195,0.24763205,43222.0,43221.0,1.42643406]
["bitfinex","BTCUSD",1642242675396,0.23027505,43222.0,43221.0,1.42198322]
["bitfinex","BTCUSD",1642242675596,0.23027505,43222.0,43221.0,1.42164373]
["bitfinex","BTCUSD",1642242675994,0.23027505,43222.0,43221.0,1.15]
["bitfinex","BTCUSD",1642242676599,0.23027505,43222.0,43221.0,1.42242933]
["bitfinex","BTCUSD",1642242676796,0.23027505,43222.0,43221.0,1.42124191]
["bitfinex","BTCUSD",1642242676996,0.23027505,43222.0,43221.0,1.15]
["bitfinex","BTCUSD",1642242677199,0.23027505,43222.0,43221.0,1.4210826]
["bitfinex","BTCUSD",1642242677397,0.23027505,43222.0,43221.0,1.41984669]
["bitfinex","BTCUSD",1642242677597,0.23027505,43222.0,43221.0,1.1053]
["bitfinex","BTCUSD",1642242682697,0.23027505,43222.0,43221.0,1.0607]
["bitfinex","BTCUSD",1642242686145,0.23027505,43222.0,43217.0,0.73877]
["bitfinex","BTCUSD",1642242686346,0.017359,43220.0,43217.0,0.73877]
["bitfinex","BTCUSD",1642242686745,0.00022348,43219.0,43217.0,0.73877]
["bitfinex","BTCUSD",1642242687152,0.017359,43220.0,43217.0,0.73877]
["bitfinex","BTCUSD",1642242687153,0.00020629,43218.0,43217.0,0.73877]
["bitfinex","BTCUSD",1642242687746,0.00020629,43218.0,43217.0,0.69407]
["bitfinex","BTCUSD",1642242688146,0.00020629,43218.0,43217.0,1.49407]
["bitfinex","BTCUSD",1642242689995,0.55671729,43218.0,43217.0,1.49407]
["bitfinex","BTCUSD",1642242690695,0.65671729,43218.0,43217.0,1.49407]
["bitfinex","BTCUSD",1642242692099,0.65671729,43218.0,43217.0,1.45907]
["bitfinex","BTCUSD",1642242692697,0.65671729,43218.0,43217.0,1.41417]
["bitfinex","BTCUSD",1642242693345,0.55671729,43218.0,43217.0,1.41417]
["bitfinex","BTCUSD",1642242693545,0.65671729,43218.0,43217.0,1.41417]
["bitfinex","BTCUSD",1642242697907,0.65671729,43218.0,43217.0,0.56927]
["bitfinex","BTCUSD",1642242697908,0.93241714,43218.0,43217.0,0.56927]
["bitfinex","BTCUSD",1642242698098,0.94232529,43218.0,43217.0,0.56927]
["bitfinex","BTCUSD",1642242702753,1.21138303,43218.0,43217.0,0.52457]
["bitfinex","BTCUSD",1642242703554,0.94232529,43218.0,43217.0,0.52457]
["bitfinex","BTCUSD",1642242703757,1.21802645,43218.0,43217.0,0.52457]
["bitfinex","BTCUSD",1642242706596,1.21802645,43218.0,43217.0,0.516259]
["bitfinex","BTCUSD",1642242707800,1.21802645,43218.0,43217.0,0.471159]
["bitfinex","BTCUSD",1642242708001,1.21802645,43218.0,43217.0,0.008114]
["bitfinex","BTCUSD",1642242709351,0.94232529,43218.0,43217.0,0.008114]
["bitfinex","BTCUSD",1642242712802,0.285608,43217.0,43209.0,0.8887]
["bitfinex","BTCUSD",1642242713000,0.017363,43214.0,43209.0,0.8887]
["bitfinex","BTCUSD",1642242713202,0.017363,43214.0,43209.0,0.5858]
["bitfinex","BTCUSD",1642242713400,0.00012033,43213.0,43208.0,0.26470301]
["bitfinex","BTCUSD",1642242713800,0.00010314,43212.0,43208.0,0.26470301]
["bitfinex","BTCUSD",1642242714000,0.00010314,43212.0,43209.0,0.69428]
["bitfinex","BTCUSD",1642242714200,8.595e-05,43211.0,43209.0,0.69428]
["bitfinex","BTCUSD",1642242714602,6.876e-05,43210.0,43209.0,0.69428]
["bitfinex","BTCUSD",1642242714803,6.876e-05,43210.0,43209.0,3.26106322]
["bitfinex","BTCUSD",1642242717852,6.876e-05,43210.0,43209.0,3.21646322]
["bitfinex","BTCUSD",1642242718852,6.876e-05,43210.0,43209.0,3.21746322]
["bitfinex","BTCUSD",1642242719599,6.876e-05,43210.0,43209.0,0.65068]
["bitfinex","BTCUSD",1642242719799,6.876e-05,43210.0,43209.0,1.35068]
["bitfinex","BTCUSD",1642242720199,6.876e-05,43210.0,43209.0,1.34968]
["bitfinex","BTCUSD",1642242720602,0.01665176,43211.0,43210.0,0.5]
["bitfinex","BTCUSD",1642242720799,0.01665176,43211.0,43210.0,0.73888]
["bitfinex","BTCUSD",1642242722803,0.01665176,43211.0,43210.0,0.69428]
["bitfinex","BTCUSD",1642242723454,0.01665176,43211.0,43210.0,0.96665921]
["bitfinex","BTCUSD",1642242723654,0.01665176,43211.0,43210.0,2.51665921]
["bitfinex","BTCUSD",1642242723856,0.01665176,43211.0,43210.0,2.89210821]
["bitfinex","BTCUSD",1642242724255,0.24665176,43211.0,43210.0,2.89210821]
["bitfinex","BTCUSD",1642242724656,0.23,43211.0,43210.0,2.94997632]
["bitfinex","BTCUSD",1642242727896,0.23,43211.0,43210.0,2.90537632]
["bitfinex","BTCUSD",1642242728993,0.23,43211.0,43210.0,2.52992732]
["bitfinex","BTCUSD",1642242730954,0.23,43211.0,43210.0,1.34210821]
["bitfinex","BTCUSD",1642242731151,0.23,43211.0,43210.0,0.69428]
["bitfinex","BTCUSD",1642242731550,0.23,43211.0,43210.0,1.59428]
["bitfinex","BTCUSD",1642242732550,0.23,43211.0,43210.0,1.94428]
["bitfinex","BTCUSD",1642242732750,0.23,43211.0,43210.0,2.37759302]
["bitfinex","BTCUSD",1642242732950,0.23,43211.0,43210.0,2.33289302]
["bitfinex","BTCUSD",1642242733149,0.23,43211.0,43210.0,1.95744402]
["bitfinex","BTCUSD",1642242733351,0.23,43211.0,43210.0,2.33289302]
["bitfinex","BTCUSD",1642242734614,0.23,43211.0,43210.0,1.60744402]
["bitfinex","BTCUSD",1642242735008,0.23,43211.0,43210.0,1.59428]
["bitfinex","BTCUSD",1642242737609,0.23,43211.0,43210.0,0.69428]
["bitfinex","BTCUSD",1642242737811,0.51506486,43211.0,43210.0,0.231179]
["bitfinex","BTCUSD",1642242738009,0.23,43211.0,43210.0,0.185979]
["bitfinex","BTCUSD",1642242738252,0.62147461,43211.0,43210.0,0.185979]
["bitfinex","BTCUSD",1642242738554,0.011579,43206.0,43200.0,0.0489]
["bitfinex","BTCUSD",1642242738759,0.7257133,43205.0,43201.0,0.6944]
["bitfinex","BTCUSD",1642242738952,0.7257133,43205.0,43201.0,0.69455471]
["bitfinex","BTCUSD",1642242739152,0.00125298,43202.0,43201.0,0.23135671]
["bitfinex","BTCUSD",1642242739353,0.28686098,43202.0,43201.0,0.23135671]
["bitfinex","BTCUSD",1642242739552,0.83686098,43202.0,43201.0,0.23135671]
["bitfinex","BTCUSD",1642242739852,0.83686098,43202.0,43190.0,0.5896]
["bitfinex","BTCUSD",1642242739853,0.25263999,43200.0,43190.0,0.5896]
["bitfinex","BTCUSD",1642242740053,0.26804718,43199.0,43190.0,0.5896]
["bitfinex","BTCUSD",1642242740252,0.26804718,43199.0,43191.0,0.0001719]
["bitfinex","BTCUSD",1642242740451,0.034746,43198.0,43191.0,0.0001719]
["bitfinex","BTCUSD",1642242740654,0.01158177,43197.0,43191.0,0.0001719]
["bitfinex","BTCUSD",1642242741052,0.44892226,43197.0,43191.0,0.0001719]
["bitfinex","BTCUSD",1642242741456,0.54892226,43197.0,43191.0,0.0001719]
["bitfinex","BTCUSD",1642242741656,0.011582,43196.0,43191.0,0.0001719]
["bitfinex","BTCUSD",1642242741907,0.071662,43196.0,43190.0,0.00018909]
["bitfinex","BTCUSD",1642242742909,0.34563635,43190.0,43182.0,0.22850167]
["bitfinex","BTCUSD",1642242743109,1.64563635,43190.0,43187.0,0.057906]
["bitfinex","BTCUSD",1642242743407,1.64563635,43190.0,43188.0,0.69464]
["bitfinex","BTCUSD",1642242744010,1.3,43190.0,43188.0,0.69464]
["bitfinex","BTCUSD",1642242744407,1.3,43190.0,43188.0,1.49464]
["bitfinex","BTCUSD",1642242744408,0.011582,43189.0,43188.0,1.49464]
["bitfinex","BTCUSD",1642242744808,1.3,43190.0,43188.0,1.49464]
["bitfinex","BTCUSD",1642242745008,1.353,43190.0,43188.0,1.49464]
["bitfinex","BTCUSD",1642242746750,1.3,43190.0,43188.0,1.49464]
["bitfinex","BTCUSD",1642242746951,1.355,43190.0,43188.0,1.49464]
["bitfinex","BTCUSD",1642242747355,1.355,43190.0,43188.0,0.69464]
["bitfinex","BTCUSD",1642242747953,1.355,43190.0,43188.0,0.65004]
["bitfinex","BTCUSD",1642242748153,1.3,43190.0,43188.0,0.65004]
["bitfinex","BTCUSD",1642242749060,1.326,43190.0,43188.0,0.65004]
["bitfinex","BTCUSD",1642242750302,1.3,43190.0,43188.0,0.65004]
["bitfinex","BTCUSD",1642242750902,1.324,43190.0,43188.0,0.65004]
["bitfinex","BTCUSD",1642242752804,1.3,43190.0,43188.0,0.65004]
["bitfinex","BTCUSD",1642242753004,1.326,43190.0,43188.0,0.60534]
["bitfinex","BTCUSD",1642242754353,1.3,43190.0,43188.0,0.60534]
["bitfinex","BTCUSD",1642242754951,1.326,43190.0,43188.0,0.60534]
["bitfinex","BTCUSD",1642242756154,1.3,43190.0,43188.0,0.60534]
["bitfinex","BTCUSD",1642242757004,1.325,43190.0,43188.0,0.60534]
["bitfinex","BTCUSD",1642242757999,1.325,43190.0,43188.0,0.56074]
["bitfinex","BTCUSD",1642242758800,1.3,43190.0,43188.0,0.56074]
["bitfinex","BTCUSD",1642242759001,1.326,43190.0,43188.0,0.56074]
["bitfinex","BTCUSD",1642242760300,1.3,43190.0,43188.0,0.56074]
["bitfinex","BTCUSD",1642242760754,0.26128908,43189.0,43188.0,0.56074]
["bitfinex","BTCUSD",1642242761957,1.323,43190.0,43188.0,0.56074]
["bitfinex","BTCUSD",1642242762158,0.26021368,43189.0,43188.0,0.56074]
["bitfinex","BTCUSD",1642242762357,0.8,43188.0,43183.0,0.00012033]
["bitfinex","BTCUSD",1642242762558,1.33690457,43184.0,43183.0,0.00012033]
["bitfinex","BTCUSD",1642242762755,0.28690457,43184.0,43178.0,0.00020628]
["bitfinex","BTCUSD",1642242762956,0.10129657,43184.0,43177.0,0.54950781]
["bitfinex","BTCUSD",1642242763155,0.10129657,43184.0,43172.0,0.54950781]
["bitfinex","BTCUSD",1642242763355,0.36568216,43183.0,43172.0,0.86025828]
["bitfinex","BTCUSD",1642242763556,0.36568216,43183.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642242763557,0.46568216,43183.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642242763757,2.19570511,43181.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642242764158,0.00129716,43179.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642242764408,0.00129716,43179.0,43169.0,0.00015471]
["bitfinex","BTCUSD",1642242764409,0.00120397,43175.0,43169.0,0.00015471]
["bitfinex","BTCUSD",1642242764607,0.00722479,43175.0,43169.0,0.00015471]
["bitfinex","BTCUSD",1642242764815,0.00722479,43175.0,43169.0,0.3072637]
["bitfinex","BTCUSD",1642242765209,0.00722479,43175.0,43170.0,0.00013752]
["bitfinex","BTCUSD",1642242765713,0.29893041,43175.0,43170.0,0.00013752]
["bitfinex","BTCUSD",1642242765910,0.29772644,43175.0,43170.0,0.00013752]
["bitfinex","BTCUSD",1642242766211,0.29772644,43175.0,43170.0,0.05806552]
["bitfinex","BTCUSD",1642242766409,0.00602082,43175.0,43170.0,0.05806552]
["bitfinex","BTCUSD",1642242766610,0.00602082,43175.0,43173.0,0.24679104]
["bitfinex","BTCUSD",1642242766810,0.00602082,43175.0,43171.0,0.00012033]
["bitfinex","BTCUSD",1642242767011,0.00602082,43175.0,43172.0,0.115843]
["bitfinex","BTCUSD",1642242767413,0.00602082,43175.0,43173.0,8.595e-05]
["bitfinex","BTCUSD",1642242767611,0.00602082,43175.0,43173.0,0.057923]
["bitfinex","BTCUSD",1642242768013,0.00602082,43175.0,43173.0,0.013223]
["bitfinex","BTCUSD",1642242768852,0.00602082,43175.0,43173.0,0.32223271]
["bitfinex","BTCUSD",1642242773103,0.00602082,43175.0,43173.0,0.27753271]
["bitfinex","BTCUSD",1642242773603,0.00602082,43175.0,43173.0,0.33545571]
["bitfinex","BTCUSD",1642242773805,0.00602082,43175.0,43174.0,2.79000574]
["bitfinex","BTCUSD",1642242774005,0.0463,43178.0,43174.0,3.28257712]
["bitfinex","BTCUSD",1642242774204,0.0463,43178.0,43175.0,0.145449]
["bitfinex","BTCUSD",1642242774405,6.876e-05,43177.0,43175.0,0.145449]
["bitfinex","BTCUSD",1642242775751,6.876e-05,43177.0,43176.0,0.057914]
["bitfinex","BTCUSD",1642242775950,6.876e-05,43177.0,43176.0,2.534061]
["bitfinex","BTCUSD",1642242777051,6.876e-05,43177.0,43176.0,2.556061]
["bitfinex","BTCUSD",1642242778154,6.876e-05,43177.0,43176.0,2.961261]
["bitfinex","BTCUSD",1642242778352,6.876e-05,43177.0,43176.0,3.656081]
["bitfinex","BTCUSD",1642242778753,1.2,43190.0,43183.0,0.057904]
["bitfinex","BTCUSD",1642242778953,1.2,43190.0,43186.0,0.0578961]
["bitfinex","BTCUSD",1642242778954,1.204,43190.0,43186.0,0.0578961]
["bitfinex","BTCUSD",1642242779153,0.00020628,43189.0,43188.0,1.55986986]
["bitfinex","BTCUSD",1642242779400,0.00020628,43189.0,43188.0,1.93601686]
["bitfinex","BTCUSD",1642242779598,0.00020628,43189.0,43188.0,0.45986986]
["bitfinex","BTCUSD",1642242779998,0.00020628,43189.0,43188.0,0.95986986]
["bitfinex","BTCUSD",1642242780200,0.00020628,43189.0,43188.0,1.21935297]
["bitfinex","BTCUSD",1642242780398,0.00020628,43189.0,43188.0,0.95986986]
["bitfinex","BTCUSD",1642242780603,0.00020628,43189.0,43188.0,1.22039919]
["bitfinex","BTCUSD",1642242781002,0.00020628,43189.0,43188.0,1.97039919]
["bitfinex","BTCUSD",1642242781203,0.00020628,43189.0,43188.0,1.22039919]
["bitfinex","BTCUSD",1642242782000,0.00020628,43189.0,43188.0,0.95986986]
["bitfinex","BTCUSD",1642242782201,1.339602,43190.0,43188.0,0.95986986]
["bitfinex","BTCUSD",1642242782802,1.299602,43190.0,43188.0,1.07565312]
["bitfinex","BTCUSD",1642242783004,1.333602,43190.0,43188.0,1.03085312]
["bitfinex","BTCUSD",1642242784453,1.233602,43190.0,43189.0,3.21998065]
["bitfinex","BTCUSD",1642242784655,1.233602,43190.0,43189.0,3.22118674]
["bitfinex","BTCUSD",1642242784954,1.228602,43190.0,43189.0,2.93935309]
["bitfinex","BTCUSD",1642242785354,1.458602,43190.0,43189.0,2.93935309]
["bitfinex","BTCUSD",1642242786456,1.429602,43190.0,43189.0,2.92735309]
["bitfinex","BTCUSD",1642242786657,1.429602,43190.0,43188.0,0.53085312]
["bitfinex","BTCUSD",1642242786907,1.496602,43190.0,43188.0,0.53085312]
["bitfinex","BTCUSD",1642242787108,1.596602,43190.0,43188.0,0.53085312]
["bitfinex","BTCUSD",1642242787309,1.596602,43190.0,43189.0,2.826147]
["bitfinex","BTCUSD",1642242787910,1.496602,43190.0,43189.0,2.826147]
["bitfinex","BTCUSD",1642242788110,1.496602,43190.0,43189.0,2.781447]
["bitfinex","BTCUSD",1642242788414,1.429602,43190.0,43189.0,2.781447]
["bitfinex","BTCUSD",1642242788613,0.109277,43195.0,43190.0,2.55]
["bitfinex","BTCUSD",1642242788916,8.595e-05,43194.0,43193.0,0.00124806]
["bitfinex","BTCUSD",1642242789113,8.595e-05,43194.0,43193.0,2.92729806]
["bitfinex","BTCUSD",1642242789512,1.50487487,43209.0,43207.0,0.3636415]
["bitfinex","BTCUSD",1642242789714,0.37605,43208.0,43207.0,0.3636415]
["bitfinex","BTCUSD",1642242789912,0.00128777,43216.0,43207.0,0.3636415]
["bitfinex","BTCUSD",1642242790113,0.37605,43215.0,43207.0,0.3636415]
["bitfinex","BTCUSD",1642242790312,0.01207487,43212.0,43207.0,0.3636415]
["bitfinex","BTCUSD",1642242790754,0.00029223,43211.0,43207.0,0.3636415]
["bitfinex","BTCUSD",1642242790963,0.00029223,43211.0,43206.0,0.057879]
["bitfinex","BTCUSD",1642242791155,0.00027504,43210.0,43206.0,0.057879]
["bitfinex","BTCUSD",1642242791556,0.00025785,43209.0,43206.0,0.057879]
["bitfinex","BTCUSD",1642242791855,0.00024066,43208.0,43206.0,0.057879]
["bitfinex","BTCUSD",1642242792256,0.00022347,43207.0,43206.0,0.057879]
["bitfinex","BTCUSD",1642242792456,0.00022347,43207.0,43206.0,0.90964073]
["bitfinex","BTCUSD",1642242792656,0.00022347,43207.0,43206.0,0.45964073]
["bitfinex","BTCUSD",1642242792857,0.00022347,43207.0,43206.0,0.80964073]
["bitfinex","BTCUSD",1642242793056,0.00022347,43207.0,43206.0,0.40176173]
["bitfinex","BTCUSD",1642242793461,0.00022347,43207.0,43203.0,0.057882]
["bitfinex","BTCUSD",1642242793857,0.00020628,43206.0,43203.0,0.057882]
["bitfinex","BTCUSD",1642242794156,0.00018909,43205.0,43201.0,0.24922035]
["bitfinex","BTCUSD",1642242794404,0.00018909,43205.0,43202.0,0.057885]
["bitfinex","BTCUSD",1642242794604,0.0001719,43204.0,43202.0,0.057885]
["bitfinex","BTCUSD",1642242794806,0.0059609,43204.0,43202.0,0.057885]
["bitfinex","BTCUSD",1642242795004,0.00015471,43203.0,43202.0,0.057885]
["bitfinex","BTCUSD",1642242795206,0.00372798,43204.0,43202.0,0.40284889]
["bitfinex","BTCUSD",1642242795705,0.00372798,43204.0,43202.0,0.057885]
["bitfinex","BTCUSD",1642242796907,0.00372798,43204.0,43202.0,0.35841742]
["bitfinex","BTCUSD",1642242798253,0.00372798,43204.0,43202.0,0.31381742]
["bitfinex","BTCUSD",1642242799954,0.00372798,43204.0,43202.0,0.013285]
["bitfinex","BTCUSD",1642242800555,0.00372798,43204.0,43202.0,0.07116347]
["bitfinex","BTCUSD",1642242800754,0.00372798,43204.0,43203.0,1.81166901]
["bitfinex","BTCUSD",1642242800955,0.00372798,43204.0,43203.0,1.85375583]
["bitfinex","BTCUSD",1642242801158,0.005788,43206.0,43203.0,1.85375583]
["bitfinex","BTCUSD",1642242801355,0.005788,43206.0,43203.0,1.96950583]
["bitfinex","BTCUSD",1642242801556,0.005788,43206.0,43204.0,0.60829357]
["bitfinex","BTCUSD",1642242801755,0.23,43207.0,43204.0,0.60829357]
["bitfinex","BTCUSD",1642242802004,0.23,43207.0,43204.0,0.66616657]
["bitfinex","BTCUSD",1642242802603,0.235788,43207.0,43204.0,0.40486726]
["bitfinex","BTCUSD",1642242802804,0.235788,43207.0,43204.0,0.6108018]
["bitfinex","BTCUSD",1642242803005,0.235788,43207.0,43204.0,0.34699321]
["bitfinex","BTCUSD",1642242803206,0.235788,43207.0,43203.0,1.66575]
["bitfinex","BTCUSD",1642242803504,0.235788,43207.0,43203.0,1.55]
["bitfinex","BTCUSD",1642242804304,0.235788,43207.0,43204.0,0.26740216]
["bitfinex","BTCUSD",1642242804905,0.235788,43207.0,43204.0,0.52821846]
["bitfinex","BTCUSD",1642242805758,0.235788,43207.0,43205.0,0.00128597]
["bitfinex","BTCUSD",1642242805960,0.23,43207.0,43205.0,0.00128597]
["bitfinex","BTCUSD",1642242806960,0.235788,43207.0,43205.0,0.00128597]
["bitfinex","BTCUSD",1642242807159,0.235788,43207.0,43204.0,0.26740216]
["bitfinex","BTCUSD",1642242807358,0.235788,43207.0,43203.0,1.607883]
["bitfinex","BTCUSD",1642242807758,0.235788,43207.0,43203.0,1.55]
["bitfinex","BTCUSD",1642242808160,0.235788,43207.0,43203.0,1.5054]
["bitfinex","BTCUSD",1642242810125,0.235788,43207.0,43201.0,0.31226009]
["bitfinex","BTCUSD",1642242810428,0.235788,43207.0,43199.0,0.00129748]
["bitfinex","BTCUSD",1642242810625,0.235788,43207.0,43200.0,0.4026527]
["bitfinex","BTCUSD",1642242811025,0.235788,43207.0,43200.0,0.3447667]
["bitfinex","BTCUSD",1642242811225,0.235788,43207.0,43200.0,0.65848519]
["bitfinex","BTCUSD",1642242812026,0.235788,43207.0,43200.0,0.71637119]
["bitfinex","BTCUSD",1642242813260,0.235788,43207.0,43200.0,0.67157119]
["bitfinex","BTCUSD",1642242814166,0.235788,43207.0,43200.0,0.32680449]
["bitfinex","BTCUSD",1642242814760,0.235788,43207.0,43200.0,0.013086]
["bitfinex","BTCUSD",1642242814962,0.235788,43207.0,43197.0,0.2978]
["bitfinex","BTCUSD",1642242815163,0.28791034,43206.0,43197.0,0.2978]
["bitfinex","BTCUSD",1642242815364,0.00579,43202.0,43198.0,8.595e-05]
["bitfinex","BTCUSD",1642242815564,0.01180702,43202.0,43198.0,8.595e-05]
["bitfinex","BTCUSD",1642242816164,0.01180702,43202.0,43196.0,0.00012033]
["bitfinex","BTCUSD",1642242817010,0.01180702,43202.0,43194.0,0.00015471]
["bitfinex","BTCUSD",1642242818212,0.005791,43197.0,43193.0,0.64951471]
["bitfinex","BTCUSD",1642242820116,0.005011,43197.0,43193.0,0.64951471]
["bitfinex","BTCUSD",1642242822958,0.005011,43197.0,43193.0,0.18621571]
["bitfinex","BTCUSD",1642242823358,0.005011,43197.0,43193.0,0.14141571]
["bitfinex","BTCUSD",1642242823560,0.005791,43195.0,43193.0,0.14141571]
["bitfinex","BTCUSD",1642242824809,0.23,43195.0,43193.0,0.14141571]
["bitfinex","BTCUSD",1642242825205,0.213798,43195.0,43193.0,0.14141571]
["bitfinex","BTCUSD",1642242828361,0.21362292,43195.0,43193.0,0.09671571]
["bitfinex","BTCUSD",1642242832103,0.37605,43194.0,43193.0,0.09671571]
["bitfinex","BTCUSD",1642242832506,0.47605,43194.0,43193.0,0.09671571]
["bitfinex","BTCUSD",1642242832902,0.50505,43194.0,43193.0,0.09671571]
["bitfinex","BTCUSD",1642242833402,0.50505,43194.0,43193.0,0.05191571]
["bitfinex","BTCUSD",1642242834403,0.50505,43194.0,43193.0,0.55191571]
["bitfinex","BTCUSD",1642242834703,0.1,43194.0,43193.0,0.55191571]
["bitfinex","BTCUSD",1642242834902,0.139,43194.0,43193.0,0.55191571]
["bitfinex","BTCUSD",1642242835106,0.039,43194.0,43193.0,0.55191571]
["bitfinex","BTCUSD",1642242835303,0.039,43194.0,43193.0,0.84754263]
["bitfinex","BTCUSD",1642242835675,0.039,43194.0,43193.0,1.10941123]
["bitfinex","BTCUSD",1642242836476,0.039,43194.0,43193.0,2.10941123]
["bitfinex","BTCUSD",1642242838376,0.039,43194.0,43193.0,1.80284263]
["bitfinex","BTCUSD",1642242838576,0.31362292,43195.0,43194.0,1.50714672]
["bitfinex","BTCUSD",1642242838779,0.21362292,43195.0,43194.0,1.50714672]
["bitfinex","BTCUSD",1642242839505,0.21362292,43195.0,43194.0,2.80714672]
["bitfinex","BTCUSD",1642242842707,0.21362292,43195.0,43194.0,1.50714672]
["bitfinex","BTCUSD",1642242843379,0.21362292,43195.0,43194.0,2.11254672]
["bitfinex","BTCUSD",1642242846385,0.21362292,43195.0,43194.0,1.46254672]
["bitfinex","BTCUSD",1642242846585,0.21362292,43195.0,43194.0,1.2]
["bitfinex","BTCUSD",1642242847010,0.21362292,43195.0,43193.0,0.00721571]
["bitfinex","BTCUSD",1642242848405,0.21362292,43195.0,43192.0,0.02031171]
["bitfinex","BTCUSD",1642242849706,0.21362292,43195.0,43193.0,0.05788934]
["bitfinex","BTCUSD",1642242851678,0.21362292,43195.0,43194.0,2.80388548]
["bitfinex","BTCUSD",1642242851880,0.21362292,43195.0,43194.0,3.17993548]
["bitfinex","BTCUSD",1642242852276,0.21362292,43195.0,43194.0,3.87446548]
["bitfinex","BTCUSD",1642242853080,0.21362292,43195.0,43194.0,3.88346548]
["bitfinex","BTCUSD",1642242853481,0.21362292,43195.0,43194.0,3.83886548]
["bitfinex","BTCUSD",1642242854708,0.21362292,43195.0,43194.0,3.82986548]
["bitfinex","BTCUSD",1642242854908,0.21362292,43195.0,43194.0,3.84686548]
["bitfinex","BTCUSD",1642242857907,0.21362292,43195.0,43194.0,3.82986548]
["bitfinex","BTCUSD",1642242858360,0.21362292,43195.0,43194.0,3.78496548]
["bitfinex","BTCUSD",1642242858961,0.21362292,43195.0,43194.0,3.80196548]
["bitfinex","BTCUSD",1642242859860,0.21362292,43195.0,43194.0,3.54808]
["bitfinex","BTCUSD",1642242860460,0.21362292,43195.0,43194.0,3.53108]
["bitfinex","BTCUSD",1642242861061,0.21362292,43195.0,43194.0,3.54108]
["bitfinex","BTCUSD",1642242862312,0.21362292,43195.0,43194.0,3.53108]
["bitfinex","BTCUSD",1642242862914,0.21362292,43195.0,43194.0,3.54208]
["bitfinex","BTCUSD",1642242863514,0.21362292,43195.0,43194.0,3.49738]
["bitfinex","BTCUSD",1642242864714,0.21297292,43195.0,43194.0,3.49738]
["bitfinex","BTCUSD",1642242865014,0.21297292,43195.0,43194.0,3.49938]
["bitfinex","BTCUSD",1642242865215,0.21297292,43195.0,43194.0,1.08358]
["bitfinex","BTCUSD",1642242865515,0.21297292,43195.0,43194.0,1.34798003]
["bitfinex","BTCUSD",1642242865961,0.21297292,43195.0,43194.0,1.33209713]
["bitfinex","BTCUSD",1642242866261,0.21297292,43195.0,43194.0,1.94037556]
["bitfinex","BTCUSD",1642242866862,0.21297292,43195.0,43194.0,1.92737556]
["bitfinex","BTCUSD",1642242867063,0.21297292,43195.0,43194.0,1.93837556]
["bitfinex","BTCUSD",1642242868064,0.21297292,43195.0,43194.0,1.33837556]
["bitfinex","BTCUSD",1642242868264,0.21297292,43195.0,43194.0,1.08158]
["bitfinex","BTCUSD",1642242868564,0.21297292,43195.0,43194.0,1.28536799]
["bitfinex","BTCUSD",1642242868764,0.21297292,43195.0,43194.0,1.27436799]
["bitfinex","BTCUSD",1642242868969,0.21297292,43195.0,43194.0,1.28936799]
["bitfinex","BTCUSD",1642242869164,0.21297292,43195.0,43194.0,2.48936799]
["bitfinex","BTCUSD",1642242872704,0.21297292,43195.0,43194.0,2.47436799]
["bitfinex","BTCUSD",1642242873356,0.21297292,43195.0,43194.0,2.42976799]
["bitfinex","BTCUSD",1642242874957,0.21297292,43195.0,43194.0,2.44776799]
["bitfinex","BTCUSD",1642242876358,0.21297292,43195.0,43194.0,2.42976799]
["bitfinex","BTCUSD",1642242876760,0.21297292,43195.0,43194.0,2.18138]
["bitfinex","BTCUSD",1642242877007,0.21297292,43195.0,43194.0,2.19338]
["bitfinex","BTCUSD",1642242878506,0.21297292,43195.0,43194.0,2.14868]
["bitfinex","BTCUSD",1642242878908,0.21297292,43195.0,43194.0,2.13668]
["bitfinex","BTCUSD",1642242879109,0.21297292,43195.0,43194.0,2.14768]
["bitfinex","BTCUSD",1642242880208,0.21297292,43195.0,43194.0,0.94768]
["bitfinex","BTCUSD",1642242880408,0.21297292,43195.0,43194.0,0.70553]
["bitfinex","BTCUSD",1642242880856,0.21297292,43195.0,43194.0,1.34453]
["bitfinex","BTCUSD",1642242881058,0.21297292,43195.0,43194.0,1.35053]
["bitfinex","BTCUSD",1642242881258,0.21297292,43195.0,43194.0,1.726568]
["bitfinex","BTCUSD",1642242882859,0.21297292,43195.0,43194.0,1.720568]
["bitfinex","BTCUSD",1642242883559,0.21297292,43195.0,43194.0,1.675868]
["bitfinex","BTCUSD",1642242885014,0.21297292,43195.0,43194.0,1.682868]
["bitfinex","BTCUSD",1642242885814,0.21297292,43195.0,43194.0,2.332868]
["bitfinex","BTCUSD",1642242886415,0.21297292,43195.0,43194.0,2.325868]
["bitfinex","BTCUSD",1642242886822,0.00012033,43201.0,43196.0,0.057879]
["bitfinex","BTCUSD",1642242887018,0.00012033,43201.0,43198.0,0.05916447]
["bitfinex","BTCUSD",1642242887221,0.14900001,43203.0,43199.0,0.376038]
["bitfinex","BTCUSD",1642242887222,0.00010314,43200.0,43199.0,0.376038]
["bitfinex","BTCUSD",1642242887419,0.00010314,43200.0,43199.0,0.62242511]
["bitfinex","BTCUSD",1642242887620,0.00010314,43200.0,43199.0,1.18981137]
["bitfinex","BTCUSD",1642242887820,0.00010314,43200.0,43199.0,1.98981137]
["bitfinex","BTCUSD",1642242888022,0.00010314,43200.0,43199.0,1.74342426]
["bitfinex","BTCUSD",1642242888567,0.00010314,43200.0,43199.0,1.69852426]
["bitfinex","BTCUSD",1642242888771,0.00010314,43200.0,43199.0,1.50835395]
["bitfinex","BTCUSD",1642242889669,0.00010314,43200.0,43199.0,1.88436595]
["bitfinex","BTCUSD",1642242889869,0.00010314,43200.0,43199.0,2.72595371]
["bitfinex","BTCUSD",1642242890670,0.00010314,43200.0,43199.0,1.74994171]
["bitfinex","BTCUSD",1642242891471,0.00010314,43200.0,43199.0,2.12595371]
["bitfinex","BTCUSD",1642242891907,0.00010314,43200.0,43199.0,2.67595371]
["bitfinex","BTCUSD",1642242893610,0.00010314,43200.0,43199.0,2.31325419]
["bitfinex","BTCUSD",1642242893808,0.00010314,43200.0,43199.0,1.76325419]
["bitfinex","BTCUSD",1642242894409,0.00010314,43200.0,43199.0,1.52166643]
["bitfinex","BTCUSD",1642242894614,0.00010314,43200.0,43199.0,1.14565443]
["bitfinex","BTCUSD",1642242895515,0.00010314,43200.0,43199.0,1.42780028]
["bitfinex","BTCUSD",1642242895754,0.12000001,43203.0,43200.0,0.45]
["bitfinex","BTCUSD",1642242897057,0.35000001,43203.0,43200.0,0.45]
["bitfinex","BTCUSD",1642242897261,0.45000001,43203.0,43200.0,0.45]
["bitfinex","BTCUSD",1642242898560,0.45000001,43203.0,43200.0,0.4054]
["bitfinex","BTCUSD",1642242898759,0.45000001,43203.0,43200.0,0.65326592]
["bitfinex","BTCUSD",1642242899163,0.48200001,43203.0,43200.0,0.65326592]
["bitfinex","BTCUSD",1642242899412,0.48200001,43203.0,43200.0,0.71114407]
["bitfinex","BTCUSD",1642242900011,0.38200001,43203.0,43200.0,0.71114407]
["bitfinex","BTCUSD",1642242900410,0.38200001,43203.0,43200.0,0.4054]
["bitfinex","BTCUSD",1642242901012,0.35000001,43203.0,43200.0,0.4054]
["bitfinex","BTCUSD",1642242901413,0.45000001,43203.0,43200.0,0.4054]
["bitfinex","BTCUSD",1642242901812,0.35000001,43203.0,43200.0,0.4054]
["bitfinex","BTCUSD",1642242902013,0.45000001,43203.0,43200.0,0.65053625]
["bitfinex","BTCUSD",1642242902613,0.45000001,43203.0,43200.0,0.70841561]
["bitfinex","BTCUSD",1642242902815,0.45000001,43203.0,43200.0,0.65053625]
["bitfinex","BTCUSD",1642242903255,0.47500001,43203.0,43200.0,0.4054]
["bitfinex","BTCUSD",1642242903459,0.47500001,43203.0,43200.0,0.3607]
["bitfinex","BTCUSD",1642242905060,0.50800001,43203.0,43200.0,0.3607]
["bitfinex","BTCUSD",1642242905260,0.48300001,43203.0,43200.0,0.3607]
["bitfinex","BTCUSD",1642242906909,0.45000001,43203.0,43200.0,0.3607]
["bitfinex","BTCUSD",1642242907109,0.48300001,43203.0,43200.0,0.3607]
["bitfinex","BTCUSD",1642242908114,0.48300001,43203.0,43198.0,0.00128903]
["bitfinex","BTCUSD",1642242908314,0.48300001,43203.0,43194.0,0.64983]
["bitfinex","BTCUSD",1642242908612,0.48300001,43203.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642242908613,0.45000001,43203.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642242908814,0.26652894,43202.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642242909213,0.27041016,43199.0,43195.0,8.595e-05]
["bitfinex","BTCUSD",1642242909413,0.66247538,43198.0,43196.0,0.78401]
["bitfinex","BTCUSD",1642242909712,0.27252465,43197.0,43196.0,0.78401]
["bitfinex","BTCUSD",1642242909912,0.63553365,43197.0,43196.0,0.78401]
["bitfinex","BTCUSD",1642242910112,1.11169831,43197.0,43196.0,0.78407876]
["bitfinex","BTCUSD",1642242910318,1.11294024,43197.0,43196.0,0.32082976]
["bitfinex","BTCUSD",1642242910514,0.73677558,43197.0,43196.0,0.32082976]
["bitfinex","BTCUSD",1642242911171,0.75877558,43197.0,43196.0,0.32082976]
["bitfinex","BTCUSD",1642242912974,0.73677558,43197.0,43196.0,0.32082976]
["bitfinex","BTCUSD",1642242913171,0.75877558,43197.0,43196.0,0.32082976]
["bitfinex","BTCUSD",1642242913571,0.75877558,43197.0,43196.0,0.27622976]
["bitfinex","BTCUSD",1642242913973,0.75825558,43197.0,43196.0,0.27622976]
["bitfinex","BTCUSD",1642242914406,0.46373093,43197.0,43196.0,0.27622976]
["bitfinex","BTCUSD",1642242915106,0.48573093,43197.0,43196.0,0.27622976]
["bitfinex","BTCUSD",1642242916708,0.73547477,43197.0,43196.0,0.27622976]
["bitfinex","BTCUSD",1642242916909,0.71347477,43197.0,43196.0,0.27622976]
["bitfinex","BTCUSD",1642242917108,0.73547477,43197.0,43196.0,0.27622976]
["bitfinex","BTCUSD",1642242917608,0.485009,43197.0,43196.0,0.27622976]
["bitfinex","BTCUSD",1642242918459,0.463009,43197.0,43196.0,0.27622976]
["bitfinex","BTCUSD",1642242918658,0.463009,43197.0,43196.0,0.23112976]
["bitfinex","BTCUSD",1642242919359,0.485009,43197.0,43196.0,0.23112976]
["bitfinex","BTCUSD",1642242920763,0.7346861,43197.0,43196.0,0.23112976]
["bitfinex","BTCUSD",1642242920963,0.7126861,43197.0,43196.0,0.23112976]
["bitfinex","BTCUSD",1642242921163,0.7346861,43197.0,43196.0,0.23112976]
["bitfinex","BTCUSD",1642242922518,0.7126861,43197.0,43196.0,0.23112976]
["bitfinex","BTCUSD",1642242923122,0.7346861,43197.0,43196.0,0.23112976]
["bitfinex","BTCUSD",1642242923719,0.7346861,43197.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242925024,0.7126861,43197.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242925222,0.7346861,43197.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242925422,0.485009,43197.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242926058,0.122,43197.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242926459,0.45000001,43203.0,43196.0,1.24407981]
["bitfinex","BTCUSD",1642242926758,0.45000001,43203.0,43196.0,1.53415639]
["bitfinex","BTCUSD",1642242927259,0.48400001,43203.0,43196.0,1.53415639]
["bitfinex","BTCUSD",1642242928362,0.38400001,43203.0,43196.0,1.53415639]
["bitfinex","BTCUSD",1642242928559,0.24072041,43202.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242928759,0.376012,43201.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242928960,0.38202874,43201.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242929161,0.48202874,43201.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242930010,0.4827775,43201.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242930211,0.2827775,43201.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242930415,0.1827775,43201.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242933016,0.1827775,43201.0,43198.0,0.057889]
["bitfinex","BTCUSD",1642242933461,0.1827775,43201.0,43197.0,0.68426506]
["bitfinex","BTCUSD",1642242933665,0.00601674,43201.0,43197.0,0.63956506]
["bitfinex","BTCUSD",1642242934461,0.00601674,43201.0,43197.0,0.22920599]
["bitfinex","BTCUSD",1642242938707,0.00601674,43201.0,43197.0,0.18420599]
["bitfinex","BTCUSD",1642242939608,0.00601674,43201.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242940508,0.376016,43200.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242940961,0.476016,43200.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242943264,0.510016,43200.0,43196.0,0.18652976]
["bitfinex","BTCUSD",1642242943663,0.510016,43200.0,43196.0,0.14192976]
["bitfinex","BTCUSD",1642242944068,0.134,43200.0,43196.0,0.14192976]
["bitfinex","BTCUSD",1642242944265,0.034,43200.0,43196.0,0.14192976]
["bitfinex","BTCUSD",1642242944711,0.034,43200.0,43196.0,0.19981876]
["bitfinex","BTCUSD",1642242945111,0.00601674,43201.0,43196.0,0.19981876]
["bitfinex","BTCUSD",1642242945511,0.00601674,43201.0,43196.0,0.14192976]
["bitfinex","BTCUSD",1642242948760,0.00601674,43201.0,43196.0,0.09712976]
["bitfinex","BTCUSD",1642242950361,0.376016,43200.0,43196.0,0.09712976]
["bitfinex","BTCUSD",1642242950561,0.476016,43200.0,43196.0,0.09712976]
["bitfinex","BTCUSD",1642242951360,0.128,43200.0,43196.0,0.09712976]
["bitfinex","BTCUSD",1642242952022,0.028,43200.0,43196.0,0.09712976]
["bitfinex","BTCUSD",1642242953319,0.00601674,43201.0,43196.0,0.09712976]
["bitfinex","BTCUSD",1642242953719,0.00601674,43201.0,43196.0,0.05242976]
["bitfinex","BTCUSD",1642242955123,0.376016,43201.0,43196.0,0.05242976]
["bitfinex","BTCUSD",1642242955321,0.476016,43201.0,43196.0,0.05242976]
["bitfinex","BTCUSD",1642242957377,0.505016,43201.0,43196.0,0.05242976]
["bitfinex","BTCUSD",1642242957576,0.9441384,43201.0,43196.0,0.05242976]
["bitfinex","BTCUSD",1642242958680,0.9151384,43201.0,43196.0,0.05242976]
["bitfinex","BTCUSD",1642242958880,0.9151384,43201.0,43196.0,0.00732976]
["bitfinex","BTCUSD",1642242959280,0.9421384,43201.0,43196.0,0.00732976]
["bitfinex","BTCUSD",1642242961115,0.9151384,43201.0,43196.0,0.00732976]
["bitfinex","BTCUSD",1642242961315,0.9421384,43201.0,43196.0,0.00732976]
["bitfinex","BTCUSD",1642242963158,0.9151384,43201.0,43196.0,0.00732976]
["bitfinex","BTCUSD",1642242963364,0.9421384,43201.0,43196.0,0.00732976]
["bitfinex","BTCUSD",1642242963964,0.9421384,43201.0,43193.0,0.26375092]
["bitfinex","BTCUSD",1642242964162,6.876e-05,43200.0,43193.0,0.26375092]
["bitfinex","BTCUSD",1642242968319,0.24066203,43200.0,43193.0,0.26375092]
["bitfinex","BTCUSD",1642242968817,6.876e-05,43200.0,43193.0,0.26375092]
["bitfinex","BTCUSD",1642242969018,6.876e-05,43200.0,43194.0,0.057895]
["bitfinex","BTCUSD",1642242969519,6.876e-05,43200.0,43195.0,0.23351254]
["bitfinex","BTCUSD",1642242969719,6.876e-05,43200.0,43195.0,0.31488254]
["bitfinex","BTCUSD",1642242969918,6.876e-05,43200.0,43197.0,0.00129135]
["bitfinex","BTCUSD",1642242970122,6.876e-05,43200.0,43198.0,0.376016]
["bitfinex","BTCUSD",1642242970318,6.876e-05,43200.0,43199.0,1.53190865]
["bitfinex","BTCUSD",1642242971575,6.876e-05,43200.0,43199.0,1.2]
["bitfinex","BTCUSD",1642242972975,6.876e-05,43200.0,43199.0,1.6]
["bitfinex","BTCUSD",1642242973875,6.876e-05,43200.0,43199.0,1.5553]
["bitfinex","BTCUSD",1642242974075,6.876e-05,43200.0,43199.0,1.1553]
["bitfinex","BTCUSD",1642242975520,6.876e-05,43200.0,43199.0,1.531316]
["bitfinex","BTCUSD",1642242976329,6.876e-05,43200.0,43199.0,1.1553]
["bitfinex","BTCUSD",1642242978974,6.876e-05,43200.0,43199.0,1.1107]
["bitfinex","BTCUSD",1642242984018,6.876e-05,43200.0,43199.0,1.0659]
["bitfinex","BTCUSD",1642242988270,0.03557868,43202.0,43197.0,0.41492225]
["bitfinex","BTCUSD",1642242988271,0.00916066,43202.0,43197.0,0.41492225]
["bitfinex","BTCUSD",1642242988765,0.2491172,43202.0,43197.0,0.41492225]
["bitfinex","BTCUSD",1642242988965,2.59458406,43199.0,43197.0,0.37022225]
["bitfinex","BTCUSD",1642242989165,0.376016,43198.0,43197.0,0.37022225]
["bitfinex","BTCUSD",1642242989447,0.24101633,43199.0,43197.0,0.67034328]
["bitfinex","BTCUSD",1642242990647,0.14101633,43199.0,43197.0,0.67034328]
["bitfinex","BTCUSD",1642242990849,0.00601633,43199.0,43197.0,0.67034328]
["bitfinex","BTCUSD",1642242994069,0.00601633,43199.0,43197.0,0.62564328]
["bitfinex","BTCUSD",1642242996919,0.00601633,43199.0,43197.0,0.32552225]
["bitfinex","BTCUSD",1642242998322,0.00601633,43199.0,43197.0,0.62684192]
["bitfinex","BTCUSD",1642242999123,0.00601633,43199.0,43197.0,0.58204192]
["bitfinex","BTCUSD",1642243003278,0.00601633,43199.0,43193.0,0.30789307]
["bitfinex","BTCUSD",1642243003477,0.00601633,43199.0,43194.0,0.69451]
["bitfinex","BTCUSD",1642243003680,0.00601633,43199.0,43194.0,0.69461314]
["bitfinex","BTCUSD",1642243004078,0.00601633,43199.0,43194.0,0.65001314]
["bitfinex","BTCUSD",1642243004279,0.00601633,43199.0,43195.0,0.36560153]
["bitfinex","BTCUSD",1642243004520,0.00601633,43199.0,43195.0,0.59610577]
["bitfinex","BTCUSD",1642243004720,0.00601633,43199.0,43196.0,6.876e-05]
["bitfinex","BTCUSD",1642243005523,0.00523633,43199.0,43197.0,0.44879621]
["bitfinex","BTCUSD",1642243009173,0.00523633,43199.0,43197.0,0.40379621]
["bitfinex","BTCUSD",1642243013238,0.00523633,43199.0,43198.0,2.55275914]
["bitfinex","BTCUSD",1642243013439,0.00523633,43199.0,43198.0,2.55401871]
["bitfinex","BTCUSD",1642243014040,0.00523633,43199.0,43198.0,2.50911871]
["bitfinex","BTCUSD",1642243014237,0.00523633,43199.0,43198.0,2.51038422]
["bitfinex","BTCUSD",1642243014839,0.00523633,43199.0,43198.0,2.32728151]
["bitfinex","BTCUSD",1642243017776,0.00523633,43199.0,43198.0,1.95126551]
["bitfinex","BTCUSD",1642243018978,0.00523633,43199.0,43198.0,2.32728151]
["bitfinex","BTCUSD",1642243019280,0.00523633,43199.0,43198.0,2.28248151]
["bitfinex","BTCUSD",1642243019522,0.00523633,43199.0,43198.0,1.90646551]
["bitfinex","BTCUSD",1642243024071,0.00523633,43199.0,43198.0,1.86176551]
["bitfinex","BTCUSD",1642243024272,0.00523633,43199.0,43198.0,2.23778151]
["bitfinex","BTCUSD",1642243025474,0.00523633,43199.0,43198.0,1.86176551]
["bitfinex","BTCUSD",1642243027325,0.00523633,43199.0,43198.0,2.23778151]
["bitfinex","BTCUSD",1642243029223,0.00523633,43199.0,43198.0,2.19318151]
["bitfinex","BTCUSD",1642243030022,0.22819305,43203.0,43199.0,0.9]
["bitfinex","BTCUSD",1642243030322,0.0060159,43200.0,43199.0,0.9]
["bitfinex","BTCUSD",1642243031170,0.0060159,43200.0,43198.0,0.057888]
["bitfinex","BTCUSD",1642243031570,0.22546152,43203.0,43198.0,0.057888]
["bitfinex","BTCUSD",1642243031771,0.02672876,43200.0,43198.0,0.657888]
["bitfinex","BTCUSD",1642243032375,0.03274466,43200.0,43199.0,1.326016]
["bitfinex","BTCUSD",1642243033171,0.03274466,43200.0,43199.0,0.95]
["bitfinex","BTCUSD",1642243034172,0.03274466,43200.0,43198.0,0.012888]
["bitfinex","BTCUSD",1642243034440,0.03261283,43200.0,43198.0,0.012888]
["bitfinex","BTCUSD",1642243036645,0.03261283,43200.0,43197.0,0.40379621]
["bitfinex","BTCUSD",1642243039272,0.03261283,43200.0,43197.0,0.35879621]
["bitfinex","BTCUSD",1642243039673,0.03261283,43200.0,43198.0,0.376016]
["bitfinex","BTCUSD",1642243040073,0.03261283,43200.0,43198.0,0.433898]
["bitfinex","BTCUSD",1642243042520,0.03261283,43200.0,43198.0,0.057882]
["bitfinex","BTCUSD",1642243042721,0.03261283,43200.0,43199.0,1.826016]
["bitfinex","BTCUSD",1642243044525,0.03261283,43200.0,43199.0,1.780016]
["bitfinex","BTCUSD",1642243045530,0.03261283,43200.0,43199.0,1.45]
["bitfinex","BTCUSD",1642243047088,0.03261283,43200.0,43199.0,1.826014]
["bitfinex","BTCUSD",1642243048590,0.03261283,43200.0,43199.0,1.45]
["bitfinex","BTCUSD",1642243049423,0.03261283,43200.0,43199.0,1.4051]
["bitfinex","BTCUSD",1642243053474,0.03261283,43200.0,43199.0,1.781114]
["bitfinex","BTCUSD",1642243054475,0.03261283,43200.0,43199.0,1.736314]
["bitfinex","BTCUSD",1642243055074,0.03261283,43200.0,43199.0,2.136314]
["bitfinex","BTCUSD",1642243055475,0.03261283,43200.0,43199.0,1.736314]
["bitfinex","BTCUSD",1642243059532,0.03261283,43200.0,43199.0,1.691614]
["bitfinex","BTCUSD",1642243059731,0.03261283,43200.0,43199.0,1.3156]
["bitfinex","BTCUSD",1642243060433,0.03261283,43200.0,43199.0,1.691614]
["bitfinex","BTCUSD",1642243063071,0.03261283,43200.0,43199.0,1.3156]
["bitfinex","BTCUSD",1642243064525,0.03261283,43200.0,43199.0,1.271]
["bitfinex","BTCUSD",1642243066329,0.03261283,43200.0,43199.0,1.647014]
["bitfinex","BTCUSD",1642243067332,0.03261283,43200.0,43199.0,1.271]
["bitfinex","BTCUSD",1642243069581,0.03261283,43200.0,43199.0,1.2258]
["bitfinex","BTCUSD",1642243070780,0.03261283,43200.0,43199.0,1.6758]
["bitfinex","BTCUSD",1642243071379,0.03261283,43200.0,43199.0,2.051814]
["bitfinex","BTCUSD",1642243074638,0.03261283,43200.0,43199.0,2.007114]
["bitfinex","BTCUSD",1642243076274,0.22546152,43203.0,43199.0,2.007114]
["bitfinex","BTCUSD",1642243076275,0.03261283,43203.0,43201.0,0.05787689]
["bitfinex","BTCUSD",1642243076472,0.305,43218.0,43202.0,3.90559058]
["bitfinex","BTCUSD",1642243076670,0.305,43218.0,43208.0,0.00126644]
["bitfinex","BTCUSD",1642243076870,0.0001719,43210.0,43208.0,0.08568644]
["bitfinex","BTCUSD",1642243077074,0.0001719,43210.0,43209.0,3.04318053]
["bitfinex","BTCUSD",1642243077270,0.002,43219.0,43217.0,0.39373373]
["bitfinex","BTCUSD",1642243077670,0.00030943,43218.0,43217.0,0.39373373]
["bitfinex","BTCUSD",1642243079171,0.23030943,43218.0,43217.0,0.39373373]
["bitfinex","BTCUSD",1642243079426,0.2625136,43218.0,43217.0,0.39373373]
["bitfinex","BTCUSD",1642243079730,0.2625136,43218.0,43217.0,0.34913373]
["bitfinex","BTCUSD",1642243084573,0.2625136,43218.0,43217.0,0.30433373]
["bitfinex","BTCUSD",1642243085973,0.2625136,43218.0,43214.0,0.32833315]
["bitfinex","BTCUSD",1642243086375,0.00029224,43217.0,43214.0,0.32833315]
["bitfinex","BTCUSD",1642243086674,0.00027505,43216.0,43214.0,0.27046915]
["bitfinex","BTCUSD",1642243086931,0.00029224,43217.0,43212.0,0.27943154]
["bitfinex","BTCUSD",1642243087232,0.00027505,43216.0,43212.0,0.69778918]
["bitfinex","BTCUSD",1642243087635,0.00025786,43215.0,43212.0,0.69778918]
["bitfinex","BTCUSD",1642243088031,0.00024066,43214.0,43212.0,0.9497135]
["bitfinex","BTCUSD",1642243088435,0.00022347,43213.0,43212.0,0.9497135]
["bitfinex","BTCUSD",1642243088633,0.00022347,43213.0,43212.0,1.2997135]
["bitfinex","BTCUSD",1642243088835,0.00022347,43213.0,43211.0,0.057868]
["bitfinex","BTCUSD",1642243089033,0.00022347,43213.0,43212.0,0.73885]
["bitfinex","BTCUSD",1642243089234,0.20138658,43217.0,43212.0,0.73885]
["bitfinex","BTCUSD",1642243089433,0.00601536,43217.0,43212.0,0.73885]
["bitfinex","BTCUSD",1642243089634,0.0063076,43217.0,43212.0,0.69415]
["bitfinex","BTCUSD",1642243090035,0.27949575,43215.0,43212.0,0.69415]
["bitfinex","BTCUSD",1642243090237,0.72298403,43215.0,43212.0,0.69415]
["bitfinex","BTCUSD",1642243090437,0.37625466,43214.0,43212.0,0.69415]
["bitfinex","BTCUSD",1642243090684,0.47625466,43214.0,43212.0,0.69415]
["bitfinex","BTCUSD",1642243090883,0.00022347,43213.0,43212.0,0.69415]
["bitfinex","BTCUSD",1642243094729,0.00022347,43213.0,43212.0,0.64925]
["bitfinex","BTCUSD",1642243098778,0.36377635,43213.0,43212.0,0.64925]
["bitfinex","BTCUSD",1642243099178,0.46377635,43213.0,43212.0,0.64925]
["bitfinex","BTCUSD",1642243099578,0.46377635,43213.0,43212.0,0.186163]
["bitfinex","BTCUSD",1642243099779,0.83979035,43213.0,43212.0,0.141463]
["bitfinex","BTCUSD",1642243099979,0.35,43212.0,43204.0,0.2926]
["bitfinex","BTCUSD",1642243100180,0.45,43212.0,43204.0,0.2926]
["bitfinex","BTCUSD",1642243100378,0.00018909,43211.0,43205.0,0.69432]
["bitfinex","BTCUSD",1642243100781,0.0001719,43210.0,43205.0,0.69432]
["bitfinex","BTCUSD",1642243101181,0.00015471,43209.0,43205.0,0.69432]
["bitfinex","BTCUSD",1642243101581,0.00013752,43208.0,43205.0,0.69432]
["bitfinex","BTCUSD",1642243102030,0.00012033,43207.0,43205.0,0.69432]
["bitfinex","BTCUSD",1642243102429,0.00010314,43206.0,43205.0,0.69432]
["bitfinex","BTCUSD",1642243103434,0.00010314,43206.0,43205.0,1.09432]
["bitfinex","BTCUSD",1642243104332,0.00010314,43206.0,43205.0,1.44432]
["bitfinex","BTCUSD",1642243104733,0.00010314,43206.0,43205.0,1.39972]
["bitfinex","BTCUSD",1642243105332,0.00010314,43206.0,43205.0,1.775734]
["bitfinex","BTCUSD",1642243106480,0.00010314,43206.0,43205.0,1.425734]
["bitfinex","BTCUSD",1642243106680,0.00010314,43206.0,43205.0,1.04972]
["bitfinex","BTCUSD",1642243106880,0.00010314,43206.0,43205.0,0.64972]
["bitfinex","BTCUSD",1642243107483,0.00010314,43206.0,43205.0,1.19972]
["bitfinex","BTCUSD",1642243109636,0.00010314,43206.0,43205.0,1.15512]
["bitfinex","BTCUSD",1642243109935,0.23010314,43206.0,43205.0,1.15512]
["bitfinex","BTCUSD",1642243110936,0.23010314,43206.0,43205.0,0.60512]
["bitfinex","BTCUSD",1642243111336,0.23010314,43206.0,43205.0,1.00512]
["bitfinex","BTCUSD",1642243112637,0.23010314,43206.0,43205.0,0.60512]
["bitfinex","BTCUSD",1642243114284,0.23010314,43206.0,43205.0,0.981134]
["bitfinex","BTCUSD",1642243114485,0.23010314,43206.0,43205.0,0.60512]
["bitfinex","BTCUSD",1642243114686,0.23010314,43206.0,43205.0,0.56002]
["bitfinex","BTCUSD",1642243115285,0.23010314,43206.0,43205.0,1.06002]
["bitfinex","BTCUSD",1642243115486,0.23010314,43206.0,43205.0,1.00366745]
["bitfinex","BTCUSD",1642243116586,0.23010314,43206.0,43205.0,1.37968145]
["bitfinex","BTCUSD",1642243118232,0.23010314,43206.0,43205.0,1.82968145]
["bitfinex","BTCUSD",1642243118637,0.22958314,43206.0,43205.0,1.37968145]
["bitfinex","BTCUSD",1642243119837,0.22958314,43206.0,43205.0,1.33498145]
["bitfinex","BTCUSD",1642243121281,0.22958314,43206.0,43205.0,2.03498145]
["bitfinex","BTCUSD",1642243121978,0.22958314,43206.0,43205.0,2.03898145]
["bitfinex","BTCUSD",1642243123178,0.22958314,43206.0,43205.0,2.03498145]
["bitfinex","BTCUSD",1642243123378,0.22958314,43206.0,43205.0,1.33498145]
["bitfinex","BTCUSD",1642243123878,0.22958314,43206.0,43205.0,1.33698145]
["bitfinex","BTCUSD",1642243124280,0.22958314,43206.0,43205.0,0.96096745]
["bitfinex","BTCUSD",1642243124530,0.22958314,43206.0,43205.0,0.46096745]
["bitfinex","BTCUSD",1642243124931,0.22958314,43206.0,43205.0,0.41586745]
["bitfinex","BTCUSD",1642243125331,0.22958314,43206.0,43205.0,0.41386745]
["bitfinex","BTCUSD",1642243126131,0.22958314,43206.0,43205.0,1.11386745]
["bitfinex","BTCUSD",1642243126735,0.22958314,43206.0,43205.0,0.41386745]
["bitfinex","BTCUSD",1642243127133,0.22958314,43206.0,43205.0,0.76386745]
["bitfinex","BTCUSD",1642243129883,0.22958314,43206.0,43205.0,0.71906745]
["bitfinex","BTCUSD",1642243134841,0.22958314,43206.0,43205.0,0.67396745]
["bitfinex","BTCUSD",1642243135882,0.22958314,43206.0,43205.0,0.32396745]
["bitfinex","BTCUSD",1642243137985,0.22958314,43206.0,43205.0,0.92396745]
["bitfinex","BTCUSD",1642243140031,0.22958314,43206.0,43205.0,0.87926745]
["bitfinex","BTCUSD",1642243140233,0.22958314,43206.0,43205.0,1.25528145]
["bitfinex","BTCUSD",1642243143484,0.07832927,43206.0,43205.0,2.75528145]
["bitfinex","BTCUSD",1642243143684,0.07832927,43206.0,43205.0,1.25528145]
["bitfinex","BTCUSD",1642243143884,0.07832927,43206.0,43205.0,1.60528145]
["bitfinex","BTCUSD",1642243144086,0.07832927,43206.0,43205.0,1.60728145]
["bitfinex","BTCUSD",1642243144287,0.07832927,43206.0,43205.0,1.25728145]
["bitfinex","BTCUSD",1642243144887,0.07832927,43206.0,43205.0,1.66258145]
["bitfinex","BTCUSD",1642243145291,0.07832927,43206.0,43205.0,1.66058145]
["bitfinex","BTCUSD",1642243145989,0.07832927,43206.0,43205.0,1.66458145]
["bitfinex","BTCUSD",1642243147764,0.07832927,43206.0,43205.0,1.66058145]
["bitfinex","BTCUSD",1642243147961,0.07832927,43206.0,43205.0,1.66658145]
["bitfinex","BTCUSD",1642243149262,0.07832927,43206.0,43205.0,1.66058145]
["bitfinex","BTCUSD",1642243150063,0.07832927,43206.0,43205.0,1.62178145]
["bitfinex","BTCUSD",1642243151679,0.656511,43216.0,43205.0,1.62178145]
["bitfinex","BTCUSD",1642243151879,0.656511,43216.0,43212.0,0.30338875]
["bitfinex","BTCUSD",1642243152082,0.00015472,43215.0,43212.0,0.30338875]
["bitfinex","BTCUSD",1642243152480,0.00013752,43214.0,43212.0,0.30338875]
["bitfinex","BTCUSD",1642243152783,0.00012033,43213.0,43212.0,0.30338875]
["bitfinex","BTCUSD",1642243152980,0.00012033,43213.0,43210.0,0.38044838]
["bitfinex","BTCUSD",1642243153380,0.00010314,43212.0,43210.0,0.38044838]
["bitfinex","BTCUSD",1642243153782,8.595e-05,43211.0,43210.0,0.38044838]
["bitfinex","BTCUSD",1642243154428,8.595e-05,43211.0,43209.0,0.27886863]
["bitfinex","BTCUSD",1642243154830,6.876e-05,43210.0,43209.0,0.27886863]
["bitfinex","BTCUSD",1642243155028,6.876e-05,43210.0,43209.0,0.23416863]
["bitfinex","BTCUSD",1642243158284,6.876e-05,43210.0,43205.0,0.18976745]
["bitfinex","BTCUSD",1642243159986,6.876e-05,43210.0,43205.0,0.14496745]
["bitfinex","BTCUSD",1642243161787,0.12006876,43210.0,43205.0,0.14496745]
["bitfinex","BTCUSD",1642243164132,0.21646638,43209.0,43205.0,0.14496745]
["bitfinex","BTCUSD",1642243164332,0.12006876,43210.0,43205.0,0.14496745]
["bitfinex","BTCUSD",1642243164732,0.20702586,43209.0,43205.0,0.14496745]
["bitfinex","BTCUSD",1642243164932,0.12006876,43210.0,43205.0,0.14496745]
["bitfinex","BTCUSD",1642243165133,0.20907956,43209.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243165333,0.22006876,43210.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243166186,0.12006876,43210.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243167385,0.20629682,43209.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243167985,0.22006876,43210.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243168187,0.21039007,43209.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243168488,0.22006876,43210.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243168986,0.12006876,43210.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243169434,0.20829404,43209.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243170235,0.22006876,43210.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243170634,0.12006876,43210.0,43205.0,0.10036745]
["bitfinex","BTCUSD",1642243170837,0.12006876,43210.0,43200.0,0.59833443]
["bitfinex","BTCUSD",1642243171236,0.20548792,43209.0,43201.0,8.595e-05]
["bitfinex","BTCUSD",1642243171839,0.20639893,43209.0,43203.0,0.27317872]
["bitfinex","BTCUSD",1642243172239,0.12006876,43210.0,43203.0,0.27317872]
["bitfinex","BTCUSD",1642243173686,0.20467851,43209.0,43203.0,0.27317872]
["bitfinex","BTCUSD",1642243174483,0.22006876,43210.0,43203.0,0.27317872]
["bitfinex","BTCUSD",1642243174990,0.20481485,43209.0,43203.0,0.27317872]
["bitfinex","BTCUSD",1642243175585,0.20498977,43209.0,43203.0,0.27317872]
["bitfinex","BTCUSD",1642243175787,0.22006876,43210.0,43203.0,0.27317872]
["bitfinex","BTCUSD",1642243176586,0.20510146,43209.0,43203.0,0.27317872]
["bitfinex","BTCUSD",1642243176786,0.12006876,43210.0,43203.0,0.27317872]
["bitfinex","BTCUSD",1642243176787,0.12006876,43210.0,43203.0,0.27307872]
["bitfinex","BTCUSD",1642243177042,0.20573053,43209.0,43203.0,0.27307872]
["bitfinex","BTCUSD",1642243177842,0.22593537,43210.0,43203.0,0.27307872]
["bitfinex","BTCUSD",1642243178643,0.12593537,43210.0,43203.0,0.27307872]
["bitfinex","BTCUSD",1642243180245,0.20429907,43209.0,43201.0,8.595e-05]
["bitfinex","BTCUSD",1642243180880,0.22593537,43210.0,43201.0,8.595e-05]
["bitfinex","BTCUSD",1642243181281,0.22593537,43210.0,43204.0,0.3072347]
["bitfinex","BTCUSD",1642243181680,0.20810666,43209.0,43204.0,0.2626347]
["bitfinex","BTCUSD",1642243183082,0.22593537,43210.0,43204.0,0.2626347]
["bitfinex","BTCUSD",1642243183282,0.12593537,43210.0,43204.0,0.2626347]
["bitfinex","BTCUSD",1642243183482,0.2049746,43209.0,43204.0,0.2626347]
["bitfinex","BTCUSD",1642243184283,0.22593537,43210.0,43204.0,0.2626347]
["bitfinex","BTCUSD",1642243185139,0.12593537,43210.0,43204.0,0.2626347]
["bitfinex","BTCUSD",1642243186745,0.12593537,43210.0,43204.0,0.2180347]
["bitfinex","BTCUSD",1642243190892,0.12593537,43210.0,43204.0,0.2130347]
["bitfinex","BTCUSD",1642243191791,0.12593537,43210.0,43204.0,0.1683347]
["bitfinex","BTCUSD",1642243194537,0.12593537,43210.0,43204.0,0.1641347]
["bitfinex","BTCUSD",1642243196792,0.12593537,43210.0,43204.0,0.1195347]
["bitfinex","BTCUSD",1642243201243,0.02642032,43206.0,43204.0,0.1195347]
["bitfinex","BTCUSD",1642243201847,0.02642032,43206.0,43204.0,0.0749347]
["bitfinex","BTCUSD",1642243202845,0.02642032,43206.0,43201.0,8.595e-05]
["bitfinex","BTCUSD",1642243203189,0.02642032,43206.0,43202.0,0.68939]
["bitfinex","BTCUSD",1642243203889,0.02642032,43206.0,43203.0,0.29311333]
["bitfinex","BTCUSD",1642243207037,0.02642032,43206.0,43203.0,0.24771333]
["bitfinex","BTCUSD",1642243210692,0.02642032,43206.0,43202.0,0.68939]
["bitfinex","BTCUSD",1642243211095,0.22420276,43205.0,43202.0,0.68939]
["bitfinex","BTCUSD",1642243211295,0.02642032,43206.0,43202.0,0.226198]
["bitfinex","BTCUSD",1642243211696,0.26312668,43205.0,43202.0,0.226198]
["bitfinex","BTCUSD",1642243211896,0.26312668,43205.0,43197.0,0.26454362]
["bitfinex","BTCUSD",1642243211897,0.33884455,43200.0,43197.0,0.26454362]
["bitfinex","BTCUSD",1642243212101,0.33884455,43200.0,43195.0,0.0151]
["bitfinex","BTCUSD",1642243212102,0.39331521,43199.0,43195.0,0.0151]
["bitfinex","BTCUSD",1642243212497,0.49331521,43199.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642243213298,0.21254546,43198.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642243215038,0.49331521,43199.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642243215239,0.20759215,43198.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642243215439,0.21360855,43198.0,43196.0,8.595e-05]
["bitfinex","BTCUSD",1642243216839,0.21360855,43198.0,43193.0,0.24610918]
["bitfinex","BTCUSD",1642243217039,0.0060164,43198.0,43193.0,0.24610918]
["bitfinex","BTCUSD",1642243217943,0.0060164,43198.0,43188.0,0.03417967]
["bitfinex","BTCUSD",1642243218193,0.20931056,43198.0,43188.0,0.03417967]
["bitfinex","BTCUSD",1642243218592,0.20931056,43198.0,43190.0,0.69455]
["bitfinex","BTCUSD",1642243218792,0.20931056,43198.0,43190.0,0.69465314]
["bitfinex","BTCUSD",1642243218992,0.20931056,43198.0,43192.0,0.27935876]
["bitfinex","BTCUSD",1642243220093,0.20931056,43198.0,43190.0,0.69465314]
["bitfinex","BTCUSD",1642243220490,0.0060164,43198.0,43190.0,0.69465314]
["bitfinex","BTCUSD",1642243221093,0.0060164,43198.0,43194.0,0.30997319]
["bitfinex","BTCUSD",1642243221294,0.0060164,43198.0,43194.0,0.60407253]
["bitfinex","BTCUSD",1642243221947,0.0060164,43198.0,43194.0,0.55937253]
["bitfinex","BTCUSD",1642243222147,0.0060164,43198.0,43194.0,0.29409934]
["bitfinex","BTCUSD",1642243223950,0.1260164,43198.0,43194.0,0.29409934]
["bitfinex","BTCUSD",1642243225452,0.20967232,43197.0,43194.0,0.29409934]
["bitfinex","BTCUSD",1642243225689,0.20967232,43197.0,43190.0,0.69465314]
["bitfinex","BTCUSD",1642243225894,0.2260164,43198.0,43190.0,0.69465314]
["bitfinex","BTCUSD",1642243226491,0.2260164,43198.0,43191.0,0.32877343]
["bitfinex","BTCUSD",1642243226896,0.1260164,43198.0,43192.0,6.876e-05]
["bitfinex","BTCUSD",1642243227192,0.1260164,43198.0,43191.0,0.28304219]
["bitfinex","BTCUSD",1642243227393,8.595e-05,43197.0,43191.0,0.28304219]
["bitfinex","BTCUSD",1642243227593,8.595e-05,43197.0,43190.0,0.94540569]
["bitfinex","BTCUSD",1642243227793,6.876e-05,43196.0,43190.0,0.94540569]
["bitfinex","BTCUSD",1642243227992,6.876e-05,43196.0,43190.0,0.94640569]
["bitfinex","BTCUSD",1642243228192,8.595e-05,43197.0,43190.0,0.94640569]
["bitfinex","BTCUSD",1642243228592,6.876e-05,43196.0,43190.0,0.94640569]
["bitfinex","BTCUSD",1642243228992,8.595e-05,43197.0,43190.0,0.94640569]
["bitfinex","BTCUSD",1642243229441,6.876e-05,43196.0,43190.0,0.94640569]
["bitfinex","BTCUSD",1642243229840,8.595e-05,43197.0,43190.0,0.94540569]
["bitfinex","BTCUSD",1642243230041,8.595e-05,43197.0,43190.0,0.94740569]
["bitfinex","BTCUSD",1642243230241,6.876e-05,43196.0,43190.0,0.94740569]
["bitfinex","BTCUSD",1642243230641,0.34065644,43197.0,43190.0,0.69655]
["bitfinex","BTCUSD",1642243231044,6.876e-05,43196.0,43190.0,0.69655]
["bitfinex","BTCUSD",1642243231441,6.876e-05,43196.0,43190.0,0.69455]
["bitfinex","BTCUSD",1642243232043,6.876e-05,43196.0,43190.0,0.65385]
["bitfinex","BTCUSD",1642243232742,6.876e-05,43196.0,43191.0,0.057896]
["bitfinex","BTCUSD",1642243234091,6.876e-05,43196.0,43193.0,0.2767726]
["bitfinex","BTCUSD",1642243237045,0.38818334,43195.0,43190.0,0.60505]
["bitfinex","BTCUSD",1642243237446,0.48818334,43195.0,43190.0,0.60505]
["bitfinex","BTCUSD",1642243238046,0.48818334,43195.0,43190.0,0.86837359]
["bitfinex","BTCUSD",1642243239345,0.1,43195.0,43190.0,0.86837359]
["bitfinex","BTCUSD",1642243239544,6.876e-05,43196.0,43190.0,0.86837359]
["bitfinex","BTCUSD",1642243239946,6.876e-05,43196.0,43190.0,0.86537359]
["bitfinex","BTCUSD",1642243240146,6.876e-05,43196.0,43190.0,0.86837359]
["bitfinex","BTCUSD",1642243241895,6.876e-05,43196.0,43190.0,0.86537359]
["bitfinex","BTCUSD",1642243242091,6.876e-05,43196.0,43190.0,0.82367359]
["bitfinex","BTCUSD",1642243243092,6.876e-05,43196.0,43190.0,1.02307403]
["bitfinex","BTCUSD",1642243243293,6.876e-05,43196.0,43190.0,0.82367359]
["bitfinex","BTCUSD",1642243243593,6.876e-05,43196.0,43190.0,0.82067359]
["bitfinex","BTCUSD",1642243244191,6.876e-05,43196.0,43190.0,0.82567359]
["bitfinex","BTCUSD",1642243245240,6.876e-05,43196.0,43190.0,1.02791068]
["bitfinex","BTCUSD",1642243245440,6.876e-05,43196.0,43190.0,0.82067359]
["bitfinex","BTCUSD",1642243246041,0.12596181,43198.0,43190.0,0.82067359]
["bitfinex","BTCUSD",1642243246241,0.12596181,43198.0,43190.0,0.82467359]
["bitfinex","BTCUSD",1642243246441,0.12596181,43198.0,43191.0,8.595e-05]
["bitfinex","BTCUSD",1642243247243,0.12596181,43198.0,43190.0,0.77985954]
["bitfinex","BTCUSD",1642243247443,0.00010314,43197.0,43190.0,0.77585954]
["bitfinex","BTCUSD",1642243247844,8.595e-05,43196.0,43190.0,0.77585954]
["bitfinex","BTCUSD",1642243248044,8.595e-05,43196.0,43190.0,0.97632428]
["bitfinex","BTCUSD",1642243248299,6.876e-05,43195.0,43190.0,0.51853595]
["bitfinex","BTCUSD",1642243249302,1.90554569,43191.0,43190.0,0.51853595]
["bitfinex","BTCUSD",1642243249701,2.00554569,43191.0,43190.0,0.51853595]
["bitfinex","BTCUSD",1642243249901,0.90374323,43191.0,43190.0,0.51553595]
["bitfinex","BTCUSD",1642243250100,0.65872923,43191.0,43190.0,0.51553595]
["bitfinex","BTCUSD",1642243252040,0.52772923,43191.0,43190.0,0.51553595]
["bitfinex","BTCUSD",1642243252240,0.66072923,43191.0,43190.0,0.47083595]
["bitfinex","BTCUSD",1642243252641,0.233,43191.0,43190.0,0.47083595]
["bitfinex","BTCUSD",1642243253041,0.133,43191.0,43190.0,0.47083595]
["bitfinex","BTCUSD",1642243253646,6.876e-05,43195.0,43190.0,0.47083595]
["bitfinex","BTCUSD",1642243254646,6.876e-05,43195.0,43192.0,0.33998427]
["bitfinex","BTCUSD",1642243255445,6.876e-05,43195.0,43194.0,0.2597701]
["bitfinex","BTCUSD",1642243256291,6.876e-05,43195.0,43192.0,0.33998427]
["bitfinex","BTCUSD",1642243257292,6.876e-05,43195.0,43194.0,0.25724222]
["bitfinex","BTCUSD",1642243258894,6.876e-05,43195.0,43192.0,0.29488427]
["bitfinex","BTCUSD",1642243260146,6.876e-05,43195.0,43193.0,0.26204896]
["bitfinex","BTCUSD",1642243262351,6.876e-05,43195.0,43193.0,0.21744896]
["bitfinex","BTCUSD",1642243266804,0.12596181,43198.0,43193.0,0.21744896]
["bitfinex","BTCUSD",1642243267244,0.12596181,43198.0,43193.0,0.17234896]
["bitfinex","BTCUSD",1642243269747,0.12596181,43198.0,43192.0,0.29488427]
["bitfinex","BTCUSD",1642243270991,0.12596181,43198.0,43194.0,0.2433824]
["bitfinex","BTCUSD",1642243272292,0.12596181,43198.0,43194.0,0.1987824]
["bitfinex","BTCUSD",1642243273296,0.12596181,43198.0,43192.0,0.29488427]
["bitfinex","BTCUSD",1642243277047,0.36903135,43194.0,43192.0,0.29488427]
["bitfinex","BTCUSD",1642243277246,0.36903135,43194.0,43192.0,0.25008427]
["bitfinex","BTCUSD",1642243277546,0.46903135,43194.0,43190.0,0.47083595]
["bitfinex","BTCUSD",1642243277752,0.46903135,43194.0,43190.0,0.00751095]
["bitfinex","BTCUSD",1642243277753,0.18243267,43193.0,43190.0,0.00751095]
["bitfinex","BTCUSD",1642243277949,0.18243267,43193.0,43191.0,6.876e-05]
["bitfinex","BTCUSD",1642243278196,0.8,43192.0,43180.0,2.2174]
["bitfinex","BTCUSD",1642243278397,0.28828755,43189.0,43180.0,2.2174]
["bitfinex","BTCUSD",1642243278596,0.47377007,43189.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642243278997,0.57377007,43189.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642243279399,0.39441817,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642243279599,0.49441817,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642243280199,0.49441817,43185.0,43180.0,0.00018909]
["bitfinex","BTCUSD",1642243280402,0.53741817,43185.0,43180.0,0.00018909]
["bitfinex","BTCUSD",1642243281400,0.00586661,43184.0,43180.0,0.00018909]
["bitfinex","BTCUSD",1642243281598,0.00586661,43184.0,43175.0,0.00027504]
["bitfinex","BTCUSD",1642243281798,0.00586661,43184.0,43176.0,0.69477]
["bitfinex","BTCUSD",1642243282044,0.00586661,43184.0,43178.0,0.29965274]
["bitfinex","BTCUSD",1642243282445,0.00586661,43184.0,43179.0,0.00020628]
["bitfinex","BTCUSD",1642243282645,0.1819307,43184.0,43179.0,0.00020628]
["bitfinex","BTCUSD",1642243282846,0.00586661,43184.0,43179.0,0.00020628]
["bitfinex","BTCUSD",1642243283246,0.00586661,43184.0,43180.0,0.31106005]
["bitfinex","BTCUSD",1642243283447,0.20232584,43184.0,43180.0,0.31106005]
["bitfinex","BTCUSD",1642243283748,0.20232584,43184.0,43181.0,0.0001719]
["bitfinex","BTCUSD",1642243284046,0.32232584,43184.0,43181.0,0.0001719]
["bitfinex","BTCUSD",1642243284446,0.42232584,43184.0,43179.0,0.00020628]
["bitfinex","BTCUSD",1642243284848,0.42232584,43184.0,43179.0,0.26011924]
["bitfinex","BTCUSD",1642243285246,0.41645923,43184.0,43180.0,0.00018909]
["bitfinex","BTCUSD",1642243285446,0.22,43184.0,43180.0,0.00018909]
["bitfinex","BTCUSD",1642243285698,0.31481728,43184.0,43180.0,0.00018909]
["bitfinex","BTCUSD",1642243285895,0.12,43184.0,43179.0,0.00020628]
["bitfinex","BTCUSD",1642243286096,0.22,43184.0,43178.0,0.25390929]
["bitfinex","BTCUSD",1642243286298,6.876e-05,43183.0,43178.0,0.25390929]
["bitfinex","BTCUSD",1642243286495,0.00608738,43183.0,43179.0,0.34251214]
["bitfinex","BTCUSD",1642243287296,0.00608738,43183.0,43179.0,0.29781214]
["bitfinex","BTCUSD",1642243289198,0.00608738,43183.0,43179.0,0.35572414]
["bitfinex","BTCUSD",1642243290551,0.00608738,43183.0,43179.0,0.29781214]
["bitfinex","BTCUSD",1642243290950,0.00608738,43183.0,43178.0,0.25390929]
["bitfinex","BTCUSD",1642243291950,0.00348223,43180.0,43178.0,0.25390929]
["bitfinex","BTCUSD",1642243292348,0.00348223,43180.0,43178.0,0.20910929]
["bitfinex","BTCUSD",1642243293997,0.00348223,43180.0,43178.0,0.54545048]
["bitfinex","BTCUSD",1642243297445,0.00348223,43180.0,43178.0,0.50075048]
["bitfinex","BTCUSD",1642243301300,0.00348223,43180.0,43179.0,1.876014]
["bitfinex","BTCUSD",1642243302402,0.00348223,43180.0,43179.0,1.834414]
["bitfinex","BTCUSD",1642243303401,0.00348223,43180.0,43179.0,1.503]
["bitfinex","BTCUSD",1642243303603,0.00348223,43180.0,43179.0,1.5]
["bitfinex","BTCUSD",1642243305047,0.00348223,43180.0,43178.0,0.16440929]
["bitfinex","BTCUSD",1642243306048,0.00348223,43180.0,43178.0,0.50335672]
["bitfinex","BTCUSD",1642243307447,0.00348223,43180.0,43178.0,0.45855672]
["bitfinex","BTCUSD",1642243308494,0.00348223,43180.0,43178.0,0.46155672]
["bitfinex","BTCUSD",1642243310297,0.00348223,43180.0,43178.0,0.45855672]
["bitfinex","BTCUSD",1642243310497,0.00348223,43180.0,43178.0,0.45955672]
["bitfinex","BTCUSD",1642243311600,0.00348223,43180.0,43179.0,1.476129]
["bitfinex","BTCUSD",1642243312445,0.00348223,43180.0,43178.0,0.11960929]
["bitfinex","BTCUSD",1642243317699,0.00348223,43180.0,43178.0,0.07430929]
["bitfinex","BTCUSD",1642243321345,0.00456961,43183.0,43178.0,0.07430929]
["bitfinex","BTCUSD",1642243321546,0.20251171,43183.0,43180.0,0.057914]
["bitfinex","BTCUSD",1642243321747,0.20830348,43183.0,43179.0,6.876e-05]
["bitfinex","BTCUSD",1642243322547,0.20830348,43183.0,43178.0,0.02947805]
["bitfinex","BTCUSD",1642243325003,0.20830348,43183.0,43176.0,0.69477]
["bitfinex","BTCUSD",1642243325603,0.54630957,43183.0,43176.0,0.69477]
["bitfinex","BTCUSD",1642243326003,0.64630957,43183.0,43176.0,0.69477]
["bitfinex","BTCUSD",1642243326204,0.30830348,43183.0,43176.0,0.69477]
["bitfinex","BTCUSD",1642243327059,0.20830348,43183.0,43176.0,0.69477]
["bitfinex","BTCUSD",1642243327265,0.30830348,43183.0,43176.0,0.69477]
["bitfinex","BTCUSD",1642243327460,0.10456961,43183.0,43176.0,0.752692]
["bitfinex","BTCUSD",1642243327661,0.00456961,43183.0,43176.0,0.707992]
["bitfinex","BTCUSD",1642243328460,0.00443661,43183.0,43176.0,0.69777]
["bitfinex","BTCUSD",1642243329662,0.00443661,43183.0,43176.0,0.755691]
["bitfinex","BTCUSD",1642243330462,0.00443661,43183.0,43176.0,0.753691]
["bitfinex","BTCUSD",1642243331901,0.00443661,43183.0,43176.0,0.752691]
["bitfinex","BTCUSD",1642243332102,0.20657867,43183.0,43176.0,0.69477]
["bitfinex","BTCUSD",1642243332505,0.20657867,43183.0,43176.0,0.752691]
["bitfinex","BTCUSD",1642243332702,0.20657867,43183.0,43176.0,0.707891]
["bitfinex","BTCUSD",1642243332903,0.20657867,43183.0,43176.0,0.69477]
["bitfinex","BTCUSD",1642243337554,0.20657867,43183.0,43176.0,0.752691]
["bitfinex","BTCUSD",1642243337757,0.20657867,43183.0,43176.0,0.707791]
["bitfinex","BTCUSD",1642243337955,0.00443661,43183.0,43176.0,0.707791]
["bitfinex","BTCUSD",1642243338402,0.09632471,43184.0,43182.0,0.34169965]
["bitfinex","BTCUSD",1642243338602,0.07766447,43184.0,43182.0,0.34169965]
["bitfinex","BTCUSD",1642243339902,0.07766447,43184.0,43183.0,0.26526441]
["bitfinex","BTCUSD",1642243340306,0.07775042,43184.0,43183.0,0.26526441]
["bitfinex","BTCUSD",1642243341003,0.07775042,43184.0,43183.0,0.65705077]
["bitfinex","BTCUSD",1642243342748,0.07775042,43184.0,43183.0,0.22066441]
["bitfinex","BTCUSD",1642243343848,0.07775042,43184.0,43183.0,0.6269589]
["bitfinex","BTCUSD",1642243344649,0.07775042,43184.0,43183.0,1.5769589]
["bitfinex","BTCUSD",1642243345453,8.595e-05,43184.0,43183.0,1.5769589]
["bitfinex","BTCUSD",1642243347709,8.595e-05,43184.0,43183.0,1.5322589]
["bitfinex","BTCUSD",1642243347906,8.595e-05,43184.0,43183.0,1.9083879]
["bitfinex","BTCUSD",1642243348606,8.595e-05,43184.0,43183.0,1.9103879]
["bitfinex","BTCUSD",1642243349971,8.595e-05,43184.0,43183.0,1.5322589]
["bitfinex","BTCUSD",1642243350572,8.595e-05,43184.0,43183.0,1.5352589]
["bitfinex","BTCUSD",1642243351877,8.595e-05,43184.0,43183.0,1.5322589]
["bitfinex","BTCUSD",1642243352576,8.595e-05,43184.0,43183.0,1.5332589]
["bitfinex","BTCUSD",1642243352776,8.595e-05,43184.0,43183.0,1.4885589]
["bitfinex","BTCUSD",1642243353806,8.595e-05,43184.0,43183.0,1.4875589]
["bitfinex","BTCUSD",1642243355406,0.10008595,43184.0,43183.0,1.4875589]
["bitfinex","BTCUSD",1642243356406,8.595e-05,43184.0,43183.0,0.5375589]
["bitfinex","BTCUSD",1642243356607,8.595e-05,43184.0,43183.0,1.0875589]
["bitfinex","BTCUSD",1642243357850,8.595e-05,43184.0,43183.0,1.0425589]
["bitfinex","BTCUSD",1642243360153,8.595e-05,43184.0,43183.0,0.4925589]
["bitfinex","BTCUSD",1642243360451,8.595e-05,43184.0,43183.0,1.0925589]
["bitfinex","BTCUSD",1642243362827,8.595e-05,43184.0,43183.0,1.0478589]
["bitfinex","BTCUSD",1642243364955,0.03157207,43187.0,43184.0,0.057909]
["bitfinex","BTCUSD",1642243364956,0.02389941,43187.0,43184.0,0.057909]
["bitfinex","BTCUSD",1642243366554,0.10389941,43187.0,43184.0,0.057909]
["bitfinex","BTCUSD",1642243366751,0.10389941,43187.0,43183.0,0.4478589]
["bitfinex","BTCUSD",1642243367954,0.10389941,43187.0,43183.0,0.4031589]
["bitfinex","BTCUSD",1642243368206,0.10389941,43187.0,43184.0,0.31537052]
["bitfinex","BTCUSD",1642243372875,0.10389941,43187.0,43184.0,0.27047052]
["bitfinex","BTCUSD",1642243374574,0.10389941,43187.0,43184.0,0.38627352]
["bitfinex","BTCUSD",1642243376707,0.10389941,43187.0,43184.0,0.57394467]
["bitfinex","BTCUSD",1642243377405,0.08601773,43187.0,43184.0,0.57394467]
["bitfinex","BTCUSD",1642243377804,0.08601773,43187.0,43184.0,0.52934467]
["bitfinex","BTCUSD",1642243378205,0.08601773,43187.0,43184.0,0.34167352]
["bitfinex","BTCUSD",1642243378404,0.08601773,43187.0,43184.0,0.53088016]
["bitfinex","BTCUSD",1642243378604,0.08601773,43187.0,43184.0,0.34167352]
["bitfinex","BTCUSD",1642243382259,0.08601773,43187.0,43184.0,0.27047052]
["bitfinex","BTCUSD",1642243382860,0.08601773,43187.0,43184.0,0.22557052]
["bitfinex","BTCUSD",1642243387961,0.08601773,43187.0,43184.0,0.18077052]
["bitfinex","BTCUSD",1642243389362,0.10125111,43196.0,43189.0,0.057897]
["bitfinex","BTCUSD",1642243389567,0.00125111,43196.0,43186.0,0.20456996]
["bitfinex","BTCUSD",1642243389861,0.1,43198.0,43186.0,0.20456996]
["bitfinex","BTCUSD",1642243389862,8.595e-05,43189.0,43187.0,0.376129]
["bitfinex","BTCUSD",1642243390262,6.876e-05,43188.0,43187.0,0.376129]
["bitfinex","BTCUSD",1642243390712,6.876e-05,43188.0,43187.0,0.491919]
["bitfinex","BTCUSD",1642243391112,6.876e-05,43188.0,43187.0,1.991919]
["bitfinex","BTCUSD",1642243391711,6.876e-05,43188.0,43187.0,2.04981025]
["bitfinex","BTCUSD",1642243391911,6.876e-05,43188.0,43187.0,2.74446025]
["bitfinex","BTCUSD",1642243392711,6.876e-05,43188.0,43187.0,2.74746025]
["bitfinex","BTCUSD",1642243392912,6.876e-05,43188.0,43187.0,2.70296025]
["bitfinex","BTCUSD",1642243393114,0.00123022,43187.0,43175.0,0.69328079]
["bitfinex","BTCUSD",1642243393313,0.00126749,43179.0,43175.0,0.69328079]
["bitfinex","BTCUSD",1642243393514,0.07174749,43179.0,43178.0,0.00010314]
["bitfinex","BTCUSD",1642243394213,0.0776141,43179.0,43178.0,0.00010314]
["bitfinex","BTCUSD",1642243394462,0.07174749,43179.0,43178.0,0.00010314]
["bitfinex","BTCUSD",1642243394665,0.44783449,43179.0,43175.0,0.44326948]
["bitfinex","BTCUSD",1642243395161,0.54783449,43179.0,43175.0,0.44326948]
["bitfinex","BTCUSD",1642243395362,0.19420541,43178.0,43175.0,0.44326948]
["bitfinex","BTCUSD",1642243396362,0.27420541,43178.0,43173.0,0.31749769]
["bitfinex","BTCUSD",1642243396762,0.27420541,43178.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642243396962,0.03166894,43175.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642243397162,1.2,43174.0,43166.0,0.057927]
["bitfinex","BTCUSD",1642243397368,1.2,43174.0,43167.0,0.69493]
["bitfinex","BTCUSD",1642243397369,0.0012538,43168.0,43167.0,0.69493]
["bitfinex","BTCUSD",1642243397562,0.0012538,43168.0,43167.0,0.23148433]
["bitfinex","BTCUSD",1642243398065,0.0012538,43168.0,43167.0,0.18658433]
["bitfinex","BTCUSD",1642243398912,0.0012538,43168.0,43164.0,0.0011]
["bitfinex","BTCUSD",1642243400916,0.41852715,43169.0,43164.0,0.0011]
["bitfinex","BTCUSD",1642243402667,0.39052715,43169.0,43164.0,0.0011]
["bitfinex","BTCUSD",1642243402866,0.33152715,43169.0,43164.0,0.0011]
["bitfinex","BTCUSD",1642243403066,0.43152715,43169.0,43162.0,0.34371761]
["bitfinex","BTCUSD",1642243403466,0.43152715,43169.0,43163.0,6.876e-05]
["bitfinex","BTCUSD",1642243404270,0.141,43169.0,43163.0,6.876e-05]
["bitfinex","BTCUSD",1642243404469,0.041,43169.0,43163.0,6.876e-05]
["bitfinex","BTCUSD",1642243404668,0.00120605,43171.0,43163.0,6.876e-05]
["bitfinex","BTCUSD",1642243404869,0.22587599,43178.0,43163.0,6.876e-05]
["bitfinex","BTCUSD",1642243405073,0.00122054,43176.0,43163.0,6.876e-05]
["bitfinex","BTCUSD",1642243405270,0.00012033,43174.0,43168.0,0.27929353]
["bitfinex","BTCUSD",1642243405710,0.00010314,43173.0,43168.0,0.27929353]
["bitfinex","BTCUSD",1642243406112,8.595e-05,43172.0,43169.0,0.34802892]
["bitfinex","BTCUSD",1642243406313,8.595e-05,43172.0,43156.0,0.0011]
["bitfinex","BTCUSD",1642243406314,2.55121465,43171.0,43156.0,0.0011]
["bitfinex","BTCUSD",1642243406517,0.00121732,43159.0,43145.0,0.52858861]
["bitfinex","BTCUSD",1642243406712,0.11885732,43159.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642243406911,0.00586661,43158.0,43146.0,0.20690184]
["bitfinex","BTCUSD",1642243407112,0.00120029,43150.0,43146.0,0.20690184]
["bitfinex","BTCUSD",1642243407312,0.29234954,43158.0,43149.0,0.34112354]
["bitfinex","BTCUSD",1642243407513,0.00586661,43158.0,43156.0,0.33563201]
["bitfinex","BTCUSD",1642243407716,0.376087,43157.0,43156.0,0.33563201]
["bitfinex","BTCUSD",1642243407913,0.376087,43157.0,43156.0,0.29093201]
["bitfinex","BTCUSD",1642243408118,0.476087,43157.0,43150.0,0.43351792]
["bitfinex","BTCUSD",1642243408315,0.1,43157.0,43150.0,0.43351792]
["bitfinex","BTCUSD",1642243408515,0.1,43157.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642243408815,0.00128397,43156.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642243410064,0.31596416,43152.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642243410272,1.15,43151.0,43147.0,0.69528]
["bitfinex","BTCUSD",1642243410468,0.00122937,43148.0,43147.0,0.69528]
["bitfinex","BTCUSD",1642243410865,0.00122937,43148.0,43147.0,0.69534876]
["bitfinex","BTCUSD",1642243412367,0.00812,43152.0,43147.0,0.69534876]
["bitfinex","BTCUSD",1642243412569,0.00124772,43150.0,43149.0,0.3029307]
["bitfinex","BTCUSD",1642243413068,0.00124772,43150.0,43149.0,0.2581307]
["bitfinex","BTCUSD",1642243413509,0.00124772,43150.0,43147.0,0.23157876]
["bitfinex","BTCUSD",1642243413708,0.00120585,43148.0,43147.0,0.23157876]
["bitfinex","BTCUSD",1642243414107,0.00120585,43148.0,43143.0,0.0011]
["bitfinex","BTCUSD",1642243414307,0.00812,43150.0,43143.0,0.0011]
["bitfinex","BTCUSD",1642243414507,0.29571241,43147.0,43143.0,0.0011]
["bitfinex","BTCUSD",1642243415614,0.29571241,43147.0,43142.0,0.0022]
["bitfinex","BTCUSD",1642243415908,0.20246164,43146.0,43143.0,6.877e-05]
["bitfinex","BTCUSD",1642243416109,0.1973702,43146.0,43143.0,6.877e-05]
["bitfinex","BTCUSD",1642243416408,0.19301941,43146.0,43143.0,6.877e-05]
["bitfinex","BTCUSD",1642243416608,0.19478206,43146.0,43143.0,6.877e-05]
["bitfinex","BTCUSD",1642243416807,0.00812,43145.0,43143.0,6.877e-05]
["bitfinex","BTCUSD",1642243418072,0.00812,43145.0,43138.0,0.6105358]
["bitfinex","BTCUSD",1642243418272,0.00812,43145.0,43139.0,0.69539]
["bitfinex","BTCUSD",1642243418469,0.00812,43145.0,43139.0,0.69545876]
["bitfinex","BTCUSD",1642243419370,0.00812,43145.0,43140.0,0.25479679]
["bitfinex","BTCUSD",1642243420270,0.00812,43150.0,43140.0,0.25479679]
["bitfinex","BTCUSD",1642243420718,0.00010315,43149.0,43140.0,0.25479679]
["bitfinex","BTCUSD",1642243421118,8.596e-05,43148.0,43140.0,0.25479679]
["bitfinex","BTCUSD",1642243421518,6.877e-05,43147.0,43140.0,0.25479679]
["bitfinex","BTCUSD",1642243421918,0.00010315,43149.0,43140.0,0.25479679]
["bitfinex","BTCUSD",1642243422320,0.00810281,43150.0,43141.0,0.95]
["bitfinex","BTCUSD",1642243422518,0.00810281,43150.0,43141.0,0.00012034]
["bitfinex","BTCUSD",1642243422720,0.00810281,43150.0,43142.0,0.00010315]
["bitfinex","BTCUSD",1642243423020,0.00810281,43150.0,43144.0,0.19883524]
["bitfinex","BTCUSD",1642243423423,0.00810281,43151.0,43144.0,0.19883524]
["bitfinex","BTCUSD",1642243426072,0.00810281,43151.0,43150.0,0.74209336]
["bitfinex","BTCUSD",1642243427774,0.00810281,43151.0,43150.0,3.06818036]
["bitfinex","BTCUSD",1642243427973,0.038,43160.0,43150.0,3.16072036]
["bitfinex","BTCUSD",1642243428243,0.038,43160.0,43159.0,1.2410906]
["bitfinex","BTCUSD",1642243428646,0.00013752,43160.0,43159.0,1.53714365]
["bitfinex","BTCUSD",1642243430047,0.00013752,43160.0,43159.0,0.29605305]
["bitfinex","BTCUSD",1642243430847,0.00013752,43160.0,43159.0,1.24605305]
["bitfinex","BTCUSD",1642243432763,0.00013752,43160.0,43159.0,1.69605305]
["bitfinex","BTCUSD",1642243433163,0.00013752,43160.0,43159.0,1.20135305]
["bitfinex","BTCUSD",1642243434766,0.00013752,43160.0,43156.0,0.29030808]
["bitfinex","BTCUSD",1642243435166,0.00012033,43159.0,43156.0,0.29030808]
["bitfinex","BTCUSD",1642243435465,0.00010314,43158.0,43156.0,0.29030808]
["bitfinex","BTCUSD",1642243435916,8.595e-05,43157.0,43156.0,0.29030808]
["bitfinex","BTCUSD",1642243437617,8.595e-05,43157.0,43156.0,1.09030808]
["bitfinex","BTCUSD",1642243438216,8.595e-05,43157.0,43156.0,1.04550808]
["bitfinex","BTCUSD",1642243438616,8.595e-05,43157.0,43156.0,1.64550808]
["bitfinex","BTCUSD",1642243439018,8.595e-05,43157.0,43156.0,1.04550808]
["bitfinex","BTCUSD",1642243439670,8.595e-05,43157.0,43156.0,1.64550808]
["bitfinex","BTCUSD",1642243440973,8.595e-05,43157.0,43156.0,0.24550808]
["bitfinex","BTCUSD",1642243441573,8.595e-05,43157.0,43156.0,1.14550808]
["bitfinex","BTCUSD",1642243442175,0.19539949,43166.0,43161.0,0.05063687]
["bitfinex","BTCUSD",1642243442575,0.00013752,43165.0,43161.0,0.05063687]
["bitfinex","BTCUSD",1642243443076,0.00012033,43164.0,43161.0,0.00583687]
["bitfinex","BTCUSD",1642243443513,0.00010314,43163.0,43161.0,0.00583687]
["bitfinex","BTCUSD",1642243443917,8.595e-05,43162.0,43161.0,0.00583687]
["bitfinex","BTCUSD",1642243445815,8.595e-05,43162.0,43156.0,0.5407874]
["bitfinex","BTCUSD",1642243446214,6.876e-05,43161.0,43156.0,0.5407874]
["bitfinex","BTCUSD",1642243446615,0.00012033,43164.0,43156.0,0.5407874]
["bitfinex","BTCUSD",1642243447067,0.00010314,43163.0,43158.0,0.33286083]
["bitfinex","BTCUSD",1642243447466,8.595e-05,43162.0,43158.0,0.33286083]
["bitfinex","BTCUSD",1642243447869,6.876e-05,43161.0,43158.0,0.33286083]
["bitfinex","BTCUSD",1642243448272,0.00127806,43160.0,43151.0,0.285]
["bitfinex","BTCUSD",1642243448671,0.00127806,43160.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642243449369,0.00127806,43160.0,43155.0,0.3022155]
["bitfinex","BTCUSD",1642243449571,0.00127806,43160.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642243449869,0.05922,43159.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642243451717,0.05922,43157.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642243452118,0.29215296,43155.0,43152.0,8.595e-05]
["bitfinex","BTCUSD",1642243452317,0.25320639,43154.0,43153.0,0.6952]
["bitfinex","BTCUSD",1642243452720,0.25320639,43154.0,43153.0,0.69526876]
["bitfinex","BTCUSD",1642243452918,0.24831647,43154.0,43153.0,0.69526876]
["bitfinex","BTCUSD",1642243453118,0.24831647,43154.0,43153.0,0.65066876]
["bitfinex","BTCUSD",1642243453319,0.05922,43154.0,43153.0,0.65066876]
["bitfinex","BTCUSD",1642243454669,0.25077755,43154.0,43153.0,0.65066876]
["bitfinex","BTCUSD",1642243454864,0.25077755,43154.0,43153.0,0.18695176]
["bitfinex","BTCUSD",1642243455468,1.00077755,43154.0,43145.0,0.2898]
["bitfinex","BTCUSD",1642243455668,0.05922,43148.0,43145.0,0.2898]
["bitfinex","BTCUSD",1642243455867,0.05922,43146.0,43139.0,1.53534067]
["bitfinex","BTCUSD",1642243456068,0.05922,43146.0,43140.0,0.69537]
["bitfinex","BTCUSD",1642243456270,0.05922,43146.0,43140.0,0.69559348]
["bitfinex","BTCUSD",1642243456867,0.05922,43146.0,43140.0,0.95143086]
["bitfinex","BTCUSD",1642243457669,0.05922,43144.0,43140.0,0.95143086]
["bitfinex","BTCUSD",1642243458225,0.05922,43144.0,43140.0,0.90683086]
["bitfinex","BTCUSD",1642243462764,0.05908828,43143.0,43140.0,0.90683086]
["bitfinex","BTCUSD",1642243462968,0.05908828,43143.0,43141.0,0.21137651]
["bitfinex","BTCUSD",1642243463167,0.05908828,43143.0,43142.0,2.24167943]
["bitfinex","BTCUSD",1642243463365,0.05908828,43143.0,43142.0,2.79186853]
["bitfinex","BTCUSD",1642243463565,0.05908828,43143.0,43142.0,3.53184853]
["bitfinex","BTCUSD",1642243463967,0.05908828,43143.0,43142.0,2.98184853]
["bitfinex","BTCUSD",1642243464765,0.02729524,43151.0,43143.0,2.5]
["bitfinex","BTCUSD",1642243464970,0.00726963,43155.0,43145.0,2.6]
["bitfinex","BTCUSD",1642243464971,0.004,43155.0,43145.0,2.6]
["bitfinex","BTCUSD",1642243465168,0.004,43155.0,43154.0,0.00124577]
["bitfinex","BTCUSD",1642243465467,0.009283,43167.0,43159.0,0.00124544]
["bitfinex","BTCUSD",1642243465714,0.009283,43167.0,43160.0,0.375916]
["bitfinex","BTCUSD",1642243465914,0.0001719,43163.0,43161.0,0.32866457]
["bitfinex","BTCUSD",1642243466118,0.0001719,43163.0,43162.0,2.175276]
["bitfinex","BTCUSD",1642243466313,0.009283,43167.0,43162.0,2.175276]
["bitfinex","BTCUSD",1642243466613,0.00022347,43166.0,43163.0,0.31434786]
["bitfinex","BTCUSD",1642243466813,0.00022347,43166.0,43164.0,0.37588]
["bitfinex","BTCUSD",1642243467017,0.00020628,43165.0,43164.0,0.37588]
["bitfinex","BTCUSD",1642243467214,0.00020628,43165.0,43164.0,0.58260328]
["bitfinex","BTCUSD",1642243467415,0.1294557,43174.0,43165.0,2.5]
["bitfinex","BTCUSD",1642243467616,0.1294557,43174.0,43170.0,0.00122802]
["bitfinex","BTCUSD",1642243467816,0.1294557,43174.0,43171.0,0.63857114]
["bitfinex","BTCUSD",1642243467817,0.00013752,43173.0,43171.0,0.63857114]
["bitfinex","BTCUSD",1642243468015,0.00013752,43173.0,43172.0,1.03954727]
["bitfinex","BTCUSD",1642243468215,0.1234557,43174.0,43172.0,0.805]
["bitfinex","BTCUSD",1642243468617,0.12947821,43179.0,43173.0,0.25910204]
["bitfinex","BTCUSD",1642243468818,0.1234557,43174.0,43173.0,0.25910204]
["bitfinex","BTCUSD",1642243469017,0.0766557,43174.0,43173.0,2.17505771]
["bitfinex","BTCUSD",1642243469217,0.00022347,43178.0,43173.0,2.17505771]
["bitfinex","BTCUSD",1642243469480,0.00022347,43178.0,43173.0,0.25910204]
["bitfinex","BTCUSD",1642243469681,0.00020628,43177.0,43171.0,0.26276014]
["bitfinex","BTCUSD",1642243470080,0.00018909,43176.0,43171.0,0.26276014]
["bitfinex","BTCUSD",1642243470480,0.0001719,43175.0,43171.0,0.26276014]
["bitfinex","BTCUSD",1642243470680,0.0001719,43175.0,43171.0,0.55463991]
["bitfinex","BTCUSD",1642243470881,0.00015471,43174.0,43171.0,0.26276014]
["bitfinex","BTCUSD",1642243471283,0.00013752,43173.0,43171.0,0.26276014]
["bitfinex","BTCUSD",1642243471682,0.00012033,43172.0,43167.0,0.22730195]
["bitfinex","BTCUSD",1642243471882,0.00012033,43172.0,43170.0,0.25727683]
["bitfinex","BTCUSD",1642243472082,0.00010314,43171.0,43170.0,0.25727683]
["bitfinex","BTCUSD",1642243472283,0.00010314,43171.0,43164.0,1.04602]
["bitfinex","BTCUSD",1642243472480,0.00010314,43171.0,43164.0,0.73962]
["bitfinex","BTCUSD",1642243472680,8.595e-05,43170.0,43169.0,0.61440861]
["bitfinex","BTCUSD",1642243472882,8.595e-05,43170.0,43169.0,0.26440861]
["bitfinex","BTCUSD",1642243473317,8.595e-05,43170.0,43169.0,0.5362192]
["bitfinex","BTCUSD",1642243474117,0.09987542,43174.0,43169.0,0.21960861]
["bitfinex","BTCUSD",1642243474319,0.58695322,43179.0,43169.0,0.21960861]
["bitfinex","BTCUSD",1642243474719,0.00013752,43178.0,43169.0,0.21960861]
["bitfinex","BTCUSD",1642243475119,0.00012033,43177.0,43170.0,0.24653282]
["bitfinex","BTCUSD",1642243475518,0.00010314,43176.0,43170.0,0.24653282]
["bitfinex","BTCUSD",1642243475920,8.595e-05,43175.0,43170.0,0.24653282]
["bitfinex","BTCUSD",1642243476320,6.876e-05,43174.0,43170.0,0.43388025]
["bitfinex","BTCUSD",1642243476720,0.07515417,43174.0,43170.0,0.43388025]
["bitfinex","BTCUSD",1642243476967,0.07515417,43174.0,43170.0,0.24653282]
["bitfinex","BTCUSD",1642243477164,0.07515417,43174.0,43170.0,0.43684858]
["bitfinex","BTCUSD",1642243477570,0.00010314,43176.0,43169.0,0.21960861]
["bitfinex","BTCUSD",1642243477766,0.05091243,43174.0,43169.0,0.21960861]
["bitfinex","BTCUSD",1642243478367,8.595e-05,43175.0,43169.0,0.17470861]
["bitfinex","BTCUSD",1642243478666,0.05098119,43174.0,43169.0,0.17470861]
["bitfinex","BTCUSD",1642243479065,0.05091243,43174.0,43169.0,0.17470861]
["bitfinex","BTCUSD",1642243479466,0.05091243,43174.0,43172.0,0.28767684]
["bitfinex","BTCUSD",1642243480269,0.05091243,43174.0,43169.0,0.17470861]
["bitfinex","BTCUSD",1642243481220,0.05091243,43174.0,43171.0,0.33551847]
["bitfinex","BTCUSD",1642243483520,0.05091243,43174.0,43171.0,0.28951847]
["bitfinex","BTCUSD",1642243483720,0.05091243,43174.0,43169.0,0.17470861]
["bitfinex","BTCUSD",1642243484875,0.05091243,43174.0,43170.0,0.32710815]
["bitfinex","BTCUSD",1642243485277,0.00010314,43176.0,43170.0,0.32710815]
["bitfinex","BTCUSD",1642243485476,0.04961303,43174.0,43170.0,0.32710815]
["bitfinex","BTCUSD",1642243486575,0.04961303,43174.0,43170.0,0.51339046]
["bitfinex","BTCUSD",1642243486776,0.04961303,43174.0,43170.0,0.32710815]
["bitfinex","BTCUSD",1642243487278,0.04961303,43174.0,43171.0,0.376087]
["bitfinex","BTCUSD",1642243487477,0.04961303,43174.0,43170.0,0.515702]
["bitfinex","BTCUSD",1642243487677,0.04961303,43174.0,43171.0,0.376087]
["bitfinex","BTCUSD",1642243487880,0.04961303,43174.0,43170.0,0.515702]
["bitfinex","BTCUSD",1642243488329,0.04961303,43174.0,43170.0,0.32710815]
["bitfinex","BTCUSD",1642243488528,0.04961303,43174.0,43169.0,0.17470861]
["bitfinex","BTCUSD",1642243489528,0.04961303,43174.0,43169.0,0.51314919]
["bitfinex","BTCUSD",1642243490929,0.04961303,43174.0,43169.0,0.51514919]
["bitfinex","BTCUSD",1642243491730,0.04961303,43174.0,43170.0,0.58427403]
["bitfinex","BTCUSD",1642243492369,0.04961303,43174.0,43171.0,0.73951]
["bitfinex","BTCUSD",1642243492570,0.04961303,43174.0,43172.0,0.374916]
["bitfinex","BTCUSD",1642243492771,0.04961303,43174.0,43173.0,2.59175886]
["bitfinex","BTCUSD",1642243492968,0.04961303,43174.0,43173.0,2.96781786]
["bitfinex","BTCUSD",1642243493171,0.04968179,43174.0,43173.0,2.765539]
["bitfinex","BTCUSD",1642243493369,0.04968179,43174.0,43173.0,0.73948]
["bitfinex","BTCUSD",1642243493569,6.876e-05,43174.0,43173.0,0.69458]
["bitfinex","BTCUSD",1642243493771,0.04968179,43174.0,43173.0,0.69458]
["bitfinex","BTCUSD",1642243494071,0.04968179,43174.0,43173.0,1.04458]
["bitfinex","BTCUSD",1642243494271,0.04968179,43174.0,43173.0,0.69458]
["bitfinex","BTCUSD",1642243496728,0.04968179,43174.0,43173.0,0.69439721]
["bitfinex","BTCUSD",1642243497328,6.876e-05,43174.0,43173.0,0.69439721]
["bitfinex","BTCUSD",1642243497528,0.23066327,43174.0,43173.0,0.69439721]
["bitfinex","BTCUSD",1642243498130,0.04949651,43174.0,43173.0,0.69439721]
["bitfinex","BTCUSD",1642243498629,0.04949651,43174.0,43173.0,0.64969721]
["bitfinex","BTCUSD",1642243499030,0.04949651,43174.0,43173.0,0.64485904]
["bitfinex","BTCUSD",1642243501572,0.55,43173.0,43153.0,0.9054]
["bitfinex","BTCUSD",1642243501773,0.55,43173.0,43155.0,0.3007]
["bitfinex","BTCUSD",1642243501972,0.65,43173.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642243502172,0.00124814,43169.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642243502372,0.31304182,43166.0,43160.0,0.30498408]
["bitfinex","BTCUSD",1642243502573,0.1,43166.0,43161.0,0.69504]
["bitfinex","BTCUSD",1642243502772,0.1,43166.0,43161.0,0.69519471]
["bitfinex","BTCUSD",1642243502972,0.1,43166.0,43162.0,0.00013752]
["bitfinex","BTCUSD",1642243503624,0.1,43166.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243503822,0.28262182,43172.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243504224,0.00015471,43171.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243504626,0.00013752,43170.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243504925,0.00012033,43169.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243505225,0.00010314,43168.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243505624,8.595e-05,43167.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243506025,6.876e-05,43166.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243506427,0.00010314,43168.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243506826,8.595e-05,43167.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243507274,6.876e-05,43166.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243507674,0.00010314,43168.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243508074,8.595e-05,43167.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243508375,6.876e-05,43166.0,43161.0,0.65037752]
["bitfinex","BTCUSD",1642243508575,6.876e-05,43166.0,43161.0,0.60557752]
["bitfinex","BTCUSD",1642243508779,0.01952471,43171.0,43161.0,0.60557752]
["bitfinex","BTCUSD",1642243509176,0.00013752,43170.0,43161.0,0.60557752]
["bitfinex","BTCUSD",1642243509377,0.05057264,43166.0,43161.0,0.60557752]
["bitfinex","BTCUSD",1642243510377,0.35761082,43166.0,43161.0,0.60557752]
["bitfinex","BTCUSD",1642243510577,0.45761082,43166.0,43161.0,0.60557752]
["bitfinex","BTCUSD",1642243510825,0.45761082,43166.0,43161.0,0.14193952]
["bitfinex","BTCUSD",1642243511432,0.75,43165.0,43150.0,0.8704]
["bitfinex","BTCUSD",1642243511626,0.45793072,43164.0,43154.0,0.31574631]
["bitfinex","BTCUSD",1642243511827,0.45793072,43164.0,43154.0,0.31588383]
["bitfinex","BTCUSD",1642243512027,0.55793072,43164.0,43154.0,0.31588383]
["bitfinex","BTCUSD",1642243512426,0.29994055,43159.0,43154.0,0.31588383]
["bitfinex","BTCUSD",1642243512826,0.55793072,43164.0,43154.0,0.00013752]
["bitfinex","BTCUSD",1642243513029,0.58393072,43164.0,43154.0,0.00013752]
["bitfinex","BTCUSD",1642243513227,0.58393072,43164.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642243513629,0.58393072,43164.0,43150.0,0.82598909]
["bitfinex","BTCUSD",1642243513828,0.00020628,43163.0,43150.0,0.82598909]
["bitfinex","BTCUSD",1642243514032,0.31630899,43159.0,43154.0,0.3003799]
["bitfinex","BTCUSD",1642243514229,0.18942601,43158.0,43154.0,0.3003799]
["bitfinex","BTCUSD",1642243514474,0.18954634,43158.0,43150.0,0.82598909]
["bitfinex","BTCUSD",1642243514676,0.05057264,43154.0,43149.0,0.32389875]
["bitfinex","BTCUSD",1642243515077,0.05057264,43154.0,43150.0,0.69522]
["bitfinex","BTCUSD",1642243515377,0.05057264,43154.0,43152.0,0.27853939]
["bitfinex","BTCUSD",1642243515576,0.05057264,43154.0,43150.0,0.69522]
["bitfinex","BTCUSD",1642243516680,0.05057264,43154.0,43151.0,0.32200378]
["bitfinex","BTCUSD",1642243516877,0.05057264,43154.0,43150.0,0.69522]
["bitfinex","BTCUSD",1642243517878,0.01937,43153.0,43151.0,0.27071991]
["bitfinex","BTCUSD",1642243518080,0.01937,43153.0,43150.0,0.69522]
["bitfinex","BTCUSD",1642243518527,0.01937,43153.0,43150.0,0.65062]
["bitfinex","BTCUSD",1642243518926,0.01937,43153.0,43150.0,0.65262]
["bitfinex","BTCUSD",1642243519126,0.01937,43153.0,43152.0,1.07805172]
["bitfinex","BTCUSD",1642243520128,0.06994264,43153.0,43152.0,1.07805172]
["bitfinex","BTCUSD",1642243520327,0.06994264,43153.0,43152.0,0.27805172]
["bitfinex","BTCUSD",1642243520727,0.06994264,43153.0,43152.0,0.72805172]
["bitfinex","BTCUSD",1642243523784,0.06994264,43153.0,43152.0,0.68325172]
["bitfinex","BTCUSD",1642243524687,0.06994264,43153.0,43150.0,0.65062]
["bitfinex","BTCUSD",1642243525083,0.01937,43153.0,43150.0,0.65062]
["bitfinex","BTCUSD",1642243525282,0.05057264,43152.0,43150.0,0.65062]
["bitfinex","BTCUSD",1642243526925,0.05057264,43152.0,43150.0,0.65362]
["bitfinex","BTCUSD",1642243528326,0.05057264,43152.0,43150.0,0.65062]
["bitfinex","BTCUSD",1642243528728,0.05057264,43152.0,43150.0,0.60592]
["bitfinex","BTCUSD",1642243528928,0.01937,43151.0,43150.0,0.60792]
["bitfinex","BTCUSD",1642243530275,0.01937,43151.0,43150.0,0.60592]
["bitfinex","BTCUSD",1642243530677,0.06994264,43151.0,43150.0,0.60592]
["bitfinex","BTCUSD",1642243532577,0.06994264,43151.0,43150.0,1.05592]
["bitfinex","BTCUSD",1642243533619,0.06994264,43151.0,43150.0,1.01122]
["bitfinex","BTCUSD",1642243533919,0.06994264,43151.0,43150.0,2.387307]
["bitfinex","BTCUSD",1642243533920,0.06915378,43151.0,43150.0,2.387307]
["bitfinex","BTCUSD",1642243534118,0.06915378,43151.0,43150.0,1.387307]
["bitfinex","BTCUSD",1642243534921,0.06915378,43151.0,43150.0,1.393307]
["bitfinex","BTCUSD",1642243535519,0.06915378,43151.0,43150.0,3.343307]
["bitfinex","BTCUSD",1642243536018,0.06915378,43151.0,43150.0,1.393307]
["bitfinex","BTCUSD",1642243536220,0.06915378,43151.0,43150.0,1.387307]
["bitfinex","BTCUSD",1642243536620,0.06915378,43151.0,43150.0,2.687307]
["bitfinex","BTCUSD",1642243537070,0.06915378,43151.0,43150.0,2.704307]
["bitfinex","BTCUSD",1642243538272,0.06915378,43151.0,43150.0,1.387307]
["bitfinex","BTCUSD",1642243538475,0.06915378,43151.0,43150.0,2.137307]
["bitfinex","BTCUSD",1642243538772,0.06915378,43151.0,43150.0,2.092607]
["bitfinex","BTCUSD",1642243538972,0.06915378,43151.0,43150.0,2.109607]
["bitfinex","BTCUSD",1642243539472,0.06915378,43151.0,43150.0,3.059607]
["bitfinex","BTCUSD",1642243540080,0.06915378,43151.0,43150.0,2.109607]
["bitfinex","BTCUSD",1642243540276,0.06915378,43151.0,43150.0,2.092607]
["bitfinex","BTCUSD",1642243540573,0.06915378,43151.0,43150.0,2.842607]
["bitfinex","BTCUSD",1642243540825,0.06915378,43151.0,43150.0,2.092607]
["bitfinex","BTCUSD",1642243541127,0.06915378,43151.0,43150.0,2.109607]
["bitfinex","BTCUSD",1642243541524,0.06915378,43151.0,43150.0,3.409607]
["bitfinex","BTCUSD",1642243542126,0.2954,43166.0,43150.0,3.409607]
["bitfinex","BTCUSD",1642243542127,0.04906357,43174.0,43151.0,0.444445]
["bitfinex","BTCUSD",1642243542329,0.3125,43173.0,43171.0,0.3347014]
["bitfinex","BTCUSD",1642243542528,0.376087,43172.0,43164.0,0.06305]
["bitfinex","BTCUSD",1642243542732,0.04906357,43174.0,43164.0,0.06305]
["bitfinex","BTCUSD",1642243542928,0.00027504,43173.0,43164.0,0.06305]
["bitfinex","BTCUSD",1642243543128,0.00027504,43173.0,43169.0,0.34283333]
["bitfinex","BTCUSD",1642243543328,0.00126022,43182.0,43170.0,0.20469044]
["bitfinex","BTCUSD",1642243543329,0.00025785,43172.0,43170.0,0.20469044]
["bitfinex","BTCUSD",1642243543529,0.00025785,43172.0,43171.0,0.376087]
["bitfinex","BTCUSD",1642243543731,0.04906357,43174.0,43171.0,0.55132165]
["bitfinex","BTCUSD",1642243543932,0.04906357,43174.0,43172.0,0.30812897]
["bitfinex","BTCUSD",1642243544130,0.04906357,43179.0,43173.0,0.57855248]
["bitfinex","BTCUSD",1642243544331,0.04782695,43174.0,43173.0,0.67301248]
["bitfinex","BTCUSD",1642243544573,0.3065,43192.0,43173.0,3.84419857]
["bitfinex","BTCUSD",1642243544574,0.00036099,43178.0,43173.0,3.84419857]
["bitfinex","BTCUSD",1642243544770,0.00036099,43178.0,43176.0,0.00122406]
["bitfinex","BTCUSD",1642243544970,0.2606122,43194.0,43177.0,1.20484]
["bitfinex","BTCUSD",1642243545373,0.00055008,43189.0,43187.0,0.3125359]
["bitfinex","BTCUSD",1642243545771,0.2606122,43194.0,43187.0,0.3125359]
["bitfinex","BTCUSD",1642243545772,0.00053289,43188.0,43187.0,0.3125359]
["bitfinex","BTCUSD",1642243546173,0.00053289,43188.0,43179.0,0.02867]
["bitfinex","BTCUSD",1642243546372,0.00053289,43188.0,43180.0,0.376141]
["bitfinex","BTCUSD",1642243546573,0.0005157,43187.0,43181.0,0.1877204]
["bitfinex","BTCUSD",1642243546973,0.00049851,43186.0,43181.0,0.1877204]
["bitfinex","BTCUSD",1642243547174,0.2681777,43186.0,43180.0,0.32043142]
["bitfinex","BTCUSD",1642243547373,0.00048132,43185.0,43179.0,0.011]
["bitfinex","BTCUSD",1642243547773,0.00046413,43184.0,43179.0,0.011]
["bitfinex","BTCUSD",1642243548222,0.00044694,43183.0,43177.0,1.132852]
["bitfinex","BTCUSD",1642243548628,0.00042975,43182.0,43177.0,1.088152]
["bitfinex","BTCUSD",1642243548825,0.00042975,43182.0,43178.0,0.376141]
["bitfinex","BTCUSD",1642243549030,0.00041256,43181.0,43178.0,0.376141]
["bitfinex","BTCUSD",1642243549224,0.00041256,43181.0,43179.0,0.91818]
["bitfinex","BTCUSD",1642243549424,0.00039537,43180.0,43179.0,0.91818]
["bitfinex","BTCUSD",1642243549825,0.00039537,43180.0,43179.0,1.294321]
["bitfinex","BTCUSD",1642243550630,0.00039537,43180.0,43179.0,0.91818]
["bitfinex","BTCUSD",1642243553780,0.00039537,43180.0,43179.0,0.87348]
["bitfinex","BTCUSD",1642243558829,0.00039537,43180.0,43179.0,0.82878]
["bitfinex","BTCUSD",1642243559230,0.50039537,43180.0,43179.0,0.82878]
["bitfinex","BTCUSD",1642243559477,0.70320519,43180.0,43179.0,0.365333]
["bitfinex","BTCUSD",1642243559683,0.30320519,43180.0,43179.0,0.365333]
["bitfinex","BTCUSD",1642243559879,0.6,43179.0,43171.0,0.9253]
["bitfinex","BTCUSD",1642243560079,0.7,43179.0,43171.0,0.9253]
["bitfinex","BTCUSD",1642243560280,0.7,43179.0,43169.0,1.99814916]
["bitfinex","BTCUSD",1642243560281,0.00036099,43178.0,43169.0,1.99814916]
["bitfinex","BTCUSD",1642243560477,0.32582621,43176.0,43171.0,0.2930831]
["bitfinex","BTCUSD",1642243560881,0.42582621,43176.0,43171.0,0.2930831]
["bitfinex","BTCUSD",1642243561078,0.42582621,43176.0,43169.0,0.81434916]
["bitfinex","BTCUSD",1642243561279,0.42582621,43176.0,43169.0,0.24474916]
["bitfinex","BTCUSD",1642243561479,0.00030942,43175.0,43169.0,0.24474916]
["bitfinex","BTCUSD",1642243561882,0.00029223,43174.0,43169.0,0.24474916]
["bitfinex","BTCUSD",1642243562278,0.00027504,43173.0,43170.0,0.376141]
["bitfinex","BTCUSD",1642243562680,0.00025785,43172.0,43170.0,0.376141]
["bitfinex","BTCUSD",1642243562880,0.00025785,43172.0,43171.0,0.31864594]
["bitfinex","BTCUSD",1642243563081,0.00602116,43180.0,43171.0,0.64880794]
["bitfinex","BTCUSD",1642243563329,0.00602116,43180.0,43171.0,0.31864594]
["bitfinex","BTCUSD",1642243563533,0.00037818,43179.0,43171.0,0.31864594]
["bitfinex","BTCUSD",1642243563730,0.00037818,43179.0,43171.0,0.27394594]
["bitfinex","BTCUSD",1642243563929,0.00036099,43178.0,43171.0,0.27394594]
["bitfinex","BTCUSD",1642243564330,0.44318894,43179.0,43171.0,0.27394594]
["bitfinex","BTCUSD",1642243564331,0.0003438,43177.0,43171.0,0.27394594]
["bitfinex","BTCUSD",1642243564732,0.057931,43174.0,43171.0,0.27394594]
["bitfinex","BTCUSD",1642243564931,0.057931,43174.0,43169.0,0.24474916]
["bitfinex","BTCUSD",1642243565131,0.00027504,43173.0,43169.0,0.24474916]
["bitfinex","BTCUSD",1642243565632,0.00025785,43172.0,43169.0,0.24474916]
["bitfinex","BTCUSD",1642243565832,0.00025785,43172.0,43170.0,0.376141]
["bitfinex","BTCUSD",1642243566037,0.00024066,43171.0,43170.0,0.376141]
["bitfinex","BTCUSD",1642243566433,0.05817266,43171.0,43170.0,0.376141]
["bitfinex","BTCUSD",1642243566834,0.05817266,43171.0,43164.0,0.0012539]
["bitfinex","BTCUSD",1642243567077,0.05817266,43171.0,43169.0,0.002]
["bitfinex","BTCUSD",1642243567277,0.00022347,43170.0,43169.0,0.002]
["bitfinex","BTCUSD",1642243567477,0.00022347,43170.0,43169.0,1.073081]
["bitfinex","BTCUSD",1642243567678,0.00022347,43170.0,43169.0,1.32713939]
["bitfinex","BTCUSD",1642243568380,0.00022347,43170.0,43169.0,1.32513939]
["bitfinex","BTCUSD",1642243568778,0.00022347,43170.0,43169.0,1.28063939]
["bitfinex","BTCUSD",1642243568978,0.00022347,43170.0,43169.0,1.28563939]
["bitfinex","BTCUSD",1642243570382,0.00022347,43170.0,43169.0,1.28063939]
["bitfinex","BTCUSD",1642243571043,0.00022347,43170.0,43169.0,1.28563939]
["bitfinex","BTCUSD",1642243572442,0.00022347,43170.0,43169.0,1.28063939]
["bitfinex","BTCUSD",1642243572841,0.00022347,43170.0,43169.0,1.27370939]
["bitfinex","BTCUSD",1642243573041,0.00022347,43170.0,43169.0,1.27970939]
["bitfinex","BTCUSD",1642243573944,0.00022347,43170.0,43169.0,1.23490939]
["bitfinex","BTCUSD",1642243574341,0.00022347,43170.0,43169.0,1.22890939]
["bitfinex","BTCUSD",1642243575178,0.00022347,43170.0,43169.0,1.23390939]
["bitfinex","BTCUSD",1642243575579,0.00022347,43170.0,43169.0,0.979851]
["bitfinex","BTCUSD",1642243576380,0.00022347,43170.0,43169.0,0.974851]
["bitfinex","BTCUSD",1642243576778,0.00022347,43170.0,43169.0,1.29251699]
["bitfinex","BTCUSD",1642243576979,0.00022347,43170.0,43169.0,1.54613031]
["bitfinex","BTCUSD",1642243578826,0.00022347,43170.0,43169.0,1.50153031]
["bitfinex","BTCUSD",1642243579027,0.00022347,43170.0,43169.0,1.50653031]
["bitfinex","BTCUSD",1642243580426,0.00022347,43170.0,43169.0,1.50153031]
["bitfinex","BTCUSD",1642243581026,0.00022347,43170.0,43169.0,1.50653031]
["bitfinex","BTCUSD",1642243582479,0.00022347,43170.0,43169.0,1.50153031]
["bitfinex","BTCUSD",1642243583178,0.00022347,43170.0,43169.0,1.19086432]
["bitfinex","BTCUSD",1642243583380,0.00022347,43170.0,43169.0,0.937251]
["bitfinex","BTCUSD",1642243583780,0.00022347,43170.0,43169.0,0.65724]
["bitfinex","BTCUSD",1642243584382,0.00022347,43170.0,43169.0,0.65024]
["bitfinex","BTCUSD",1642243584780,0.00022347,43170.0,43169.0,1.026393]
["bitfinex","BTCUSD",1642243586536,0.00022347,43170.0,43169.0,0.65024]
["bitfinex","BTCUSD",1642243586940,0.00022347,43170.0,43169.0,1.026393]
["bitfinex","BTCUSD",1642243588941,0.00022347,43170.0,43169.0,0.981393]
["bitfinex","BTCUSD",1642243593087,0.00022347,43170.0,43169.0,0.986393]
["bitfinex","BTCUSD",1642243593925,0.00022347,43170.0,43169.0,0.941793]
["bitfinex","BTCUSD",1642243594325,0.00022347,43170.0,43169.0,0.936793]
["bitfinex","BTCUSD",1642243595125,0.00022347,43170.0,43169.0,0.947793]
["bitfinex","BTCUSD",1642243596326,0.00022347,43170.0,43169.0,0.936793]
["bitfinex","BTCUSD",1642243597178,0.00022347,43170.0,43169.0,0.948793]
["bitfinex","BTCUSD",1642243598281,0.00022347,43170.0,43169.0,0.936793]
["bitfinex","BTCUSD",1642243598881,0.00022347,43170.0,43169.0,0.892093]
["bitfinex","BTCUSD",1642243599081,0.00022347,43170.0,43169.0,0.905093]
["bitfinex","BTCUSD",1642243600083,0.00022347,43170.0,43169.0,2.135093]
["bitfinex","BTCUSD",1642243600483,0.00022347,43170.0,43169.0,2.122093]
["bitfinex","BTCUSD",1642243601134,0.00022347,43170.0,43169.0,2.140093]
["bitfinex","BTCUSD",1642243602333,0.00022347,43170.0,43169.0,2.122093]
["bitfinex","BTCUSD",1642243603234,0.00022347,43170.0,43169.0,2.154093]
["bitfinex","BTCUSD",1642243603836,0.00022347,43170.0,43169.0,2.109193]
["bitfinex","BTCUSD",1642243604880,0.00022347,43170.0,43169.0,0.879193]
["bitfinex","BTCUSD",1642243605081,0.00022347,43170.0,43169.0,2.106193]
["bitfinex","BTCUSD",1642243605478,0.00022347,43170.0,43169.0,2.70043367]
["bitfinex","BTCUSD",1642243606081,0.00022347,43170.0,43169.0,2.106193]
["bitfinex","BTCUSD",1642243606480,0.00022347,43170.0,43169.0,2.371093]
["bitfinex","BTCUSD",1642243606880,0.00022347,43170.0,43169.0,2.96533367]
["bitfinex","BTCUSD",1642243607281,0.00022347,43170.0,43169.0,2.99633367]
["bitfinex","BTCUSD",1642243607683,0.00022347,43170.0,43169.0,2.402093]
["bitfinex","BTCUSD",1642243607882,0.00022347,43170.0,43169.0,4.08622027]
["bitfinex","BTCUSD",1642243608376,0.00022347,43170.0,43169.0,4.17101527]
["bitfinex","BTCUSD",1642243608776,0.00022347,43170.0,43169.0,2.486888]
["bitfinex","BTCUSD",1642243608976,0.00022347,43170.0,43169.0,2.442088]
["bitfinex","BTCUSD",1642243609178,0.00022347,43170.0,43169.0,2.501088]
["bitfinex","BTCUSD",1642243610477,0.00022347,43170.0,43169.0,2.442088]
["bitfinex","BTCUSD",1642243610878,0.00022347,43170.0,43169.0,4.12621292]
["bitfinex","BTCUSD",1642243611278,0.00022347,43170.0,43169.0,4.18521292]
["bitfinex","BTCUSD",1642243611477,8.277e-05,43170.0,43169.0,4.18521292]
["bitfinex","BTCUSD",1642243611878,8.277e-05,43170.0,43169.0,4.06941792]
["bitfinex","BTCUSD",1642243612681,8.277e-05,43170.0,43169.0,2.385293]
["bitfinex","BTCUSD",1642243613083,8.277e-05,43170.0,43169.0,2.326293]
["bitfinex","BTCUSD",1642243613283,8.277e-05,43170.0,43169.0,2.382293]
["bitfinex","BTCUSD",1642243614184,8.277e-05,43170.0,43169.0,2.337693]
["bitfinex","BTCUSD",1642243614385,8.277e-05,43170.0,43169.0,2.281693]
["bitfinex","BTCUSD",1642243614985,8.277e-05,43170.0,43169.0,1.051693]
["bitfinex","BTCUSD",1642243615186,8.277e-05,43170.0,43169.0,1.107693]
["bitfinex","BTCUSD",1642243616028,8.277e-05,43170.0,43169.0,2.337693]
["bitfinex","BTCUSD",1642243616429,8.277e-05,43170.0,43169.0,2.281693]
["bitfinex","BTCUSD",1642243617227,8.277e-05,43170.0,43169.0,2.336693]
["bitfinex","BTCUSD",1642243617428,8.277e-05,43170.0,43169.0,2.93124832]
["bitfinex","BTCUSD",1642243618528,8.277e-05,43170.0,43169.0,2.87624832]
["bitfinex","BTCUSD",1642243618927,8.277e-05,43170.0,43169.0,2.83164832]
["bitfinex","BTCUSD",1642243619328,8.277e-05,43170.0,43169.0,2.88764832]
["bitfinex","BTCUSD",1642243620488,0.34236237,43188.0,43183.0,0.26288455]
["bitfinex","BTCUSD",1642243620785,0.057903,43186.0,43183.0,0.26288455]
["bitfinex","BTCUSD",1642243621190,0.00025785,43185.0,43179.0,0.057903]
["bitfinex","BTCUSD",1642243621385,0.00025785,43185.0,43180.0,0.376153]
["bitfinex","BTCUSD",1642243621585,0.00024066,43184.0,43180.0,0.376153]
["bitfinex","BTCUSD",1642243621785,0.05814766,43184.0,43180.0,0.376153]
["bitfinex","BTCUSD",1642243621985,0.00022347,43183.0,43175.0,0.2854]
["bitfinex","BTCUSD",1642243622185,0.00022347,43183.0,43176.0,1.428853]
["bitfinex","BTCUSD",1642243622385,0.00020628,43182.0,43176.0,1.428853]
["bitfinex","BTCUSD",1642243622684,0.00018909,43181.0,43176.0,1.428853]
["bitfinex","BTCUSD",1642243623091,0.0001719,43180.0,43176.0,1.428853]
["bitfinex","BTCUSD",1642243623332,0.0001719,43180.0,43176.0,1.481853]
["bitfinex","BTCUSD",1642243623532,0.00015471,43179.0,43176.0,1.481853]
["bitfinex","BTCUSD",1642243623735,0.00015471,43179.0,43176.0,1.81832236]
["bitfinex","BTCUSD",1642243623932,0.00013752,43178.0,43176.0,1.77372236]
["bitfinex","BTCUSD",1642243624333,0.00012033,43177.0,43176.0,1.77372236]
["bitfinex","BTCUSD",1642243625134,0.00012033,43177.0,43176.0,1.437253]
["bitfinex","BTCUSD",1642243625536,0.0285559,43177.0,43176.0,1.398253]
["bitfinex","BTCUSD",1642243626536,0.0285559,43177.0,43176.0,1.0527]
["bitfinex","BTCUSD",1642243626984,0.0285559,43177.0,43176.0,1.428833]
["bitfinex","BTCUSD",1642243627385,0.00012033,43177.0,43176.0,1.428833]
["bitfinex","BTCUSD",1642243628886,0.00012033,43177.0,43176.0,1.384133]
["bitfinex","BTCUSD",1642243633239,0.00012033,43177.0,43176.0,1.401133]
["bitfinex","BTCUSD",1642243633940,0.00012033,43177.0,43176.0,1.356533]
["bitfinex","BTCUSD",1642243634483,0.00012033,43177.0,43176.0,1.339533]
["bitfinex","BTCUSD",1642243635284,0.00012033,43177.0,43176.0,1.357533]
["bitfinex","BTCUSD",1642243637286,0.00012033,43177.0,43176.0,1.358533]
["bitfinex","BTCUSD",1642243638431,0.00012033,43177.0,43176.0,1.339533]
["bitfinex","BTCUSD",1642243639036,0.00012033,43177.0,43176.0,1.294733]
["bitfinex","BTCUSD",1642243639332,0.00012033,43177.0,43176.0,1.312733]
["bitfinex","BTCUSD",1642243641233,0.00012033,43177.0,43176.0,1.305733]
["bitfinex","BTCUSD",1642243642587,0.00012033,43177.0,43176.0,1.294733]
["bitfinex","BTCUSD",1642243643184,0.0060175,43184.0,43177.0,0.694662]
["bitfinex","BTCUSD",1642243643483,0.00010314,43183.0,43178.0,1.1868]
["bitfinex","BTCUSD",1642243643684,0.00010314,43183.0,43179.0,0.376101]
["bitfinex","BTCUSD",1642243643885,8.595e-05,43182.0,43179.0,0.376101]
["bitfinex","BTCUSD",1642243644086,0.11591495,43182.0,43180.0,1.1868]
["bitfinex","BTCUSD",1642243644287,0.115829,43182.0,43181.0,0.144648]
["bitfinex","BTCUSD",1642243644485,0.057913,43182.0,43180.0,1.1868]
["bitfinex","BTCUSD",1642243644686,0.057913,43182.0,43181.0,1.126122]
["bitfinex","BTCUSD",1642243644687,0.05799895,43182.0,43181.0,1.126122]
["bitfinex","BTCUSD",1642243645086,8.595e-05,43182.0,43181.0,1.126122]
["bitfinex","BTCUSD",1642243645487,8.595e-05,43182.0,43181.0,1.39692628]
["bitfinex","BTCUSD",1642243646132,8.595e-05,43182.0,43181.0,1.29692628]
["bitfinex","BTCUSD",1642243647934,8.595e-05,43182.0,43181.0,1.39692628]
["bitfinex","BTCUSD",1642243649035,8.595e-05,43182.0,43181.0,1.25222628]
["bitfinex","BTCUSD",1642243649891,8.595e-05,43182.0,43181.0,1.35222628]
["bitfinex","BTCUSD",1642243651393,8.595e-05,43182.0,43181.0,1.35322628]
["bitfinex","BTCUSD",1642243651795,0.05799495,43182.0,43181.0,1.35322628]
["bitfinex","BTCUSD",1642243652493,0.05799495,43182.0,43181.0,0.60322628]
["bitfinex","BTCUSD",1642243652694,0.05799495,43182.0,43181.0,0.331422]
["bitfinex","BTCUSD",1642243654031,0.05799495,43182.0,43181.0,0.286622]
["bitfinex","BTCUSD",1642243655133,8.595e-05,43182.0,43181.0,1.6631586]
["bitfinex","BTCUSD",1642243655332,8.595e-05,43182.0,43181.0,1.586622]
["bitfinex","BTCUSD",1642243657190,8.595e-05,43182.0,43181.0,2.036622]
["bitfinex","BTCUSD",1642243657385,8.595e-05,43182.0,43181.0,2.046622]
["bitfinex","BTCUSD",1642243658587,8.595e-05,43182.0,43181.0,2.036622]
["bitfinex","BTCUSD",1642243659088,8.595e-05,43182.0,43181.0,1.542022]
["bitfinex","BTCUSD",1642243659292,8.595e-05,43182.0,43181.0,1.555022]
["bitfinex","BTCUSD",1642243660097,8.595e-05,43182.0,43181.0,2.855022]
["bitfinex","BTCUSD",1642243660494,8.595e-05,43182.0,43181.0,5.63638794]
["bitfinex","BTCUSD",1642243660733,8.595e-05,43182.0,43181.0,5.62338794]
["bitfinex","BTCUSD",1642243661336,8.595e-05,43182.0,43181.0,5.64838794]
["bitfinex","BTCUSD",1642243661636,8.595e-05,43182.0,43181.0,4.41838794]
["bitfinex","BTCUSD",1642243662634,8.595e-05,43182.0,43181.0,4.39338794]
["bitfinex","BTCUSD",1642243663437,8.595e-05,43182.0,43181.0,4.43238794]
["bitfinex","BTCUSD",1642243664136,8.595e-05,43182.0,43181.0,4.38933563]
["bitfinex","BTCUSD",1642243664337,8.595e-05,43182.0,43181.0,4.08853563]
["bitfinex","BTCUSD",1642243664585,8.595e-05,43182.0,43181.0,4.04953563]
["bitfinex","BTCUSD",1642243665385,8.595e-05,43182.0,43181.0,4.08853563]
["bitfinex","BTCUSD",1642243666585,8.595e-05,43182.0,43181.0,4.04953563]
["bitfinex","BTCUSD",1642243667390,8.595e-05,43182.0,43181.0,4.08853563]
["bitfinex","BTCUSD",1642243668631,8.595e-05,43182.0,43181.0,4.04953563]
["bitfinex","BTCUSD",1642243669230,8.595e-05,43182.0,43181.0,4.00483563]
["bitfinex","BTCUSD",1642243669430,8.595e-05,43182.0,43181.0,2.74883563]
["bitfinex","BTCUSD",1642243669632,8.595e-05,43182.0,43181.0,2.68629563]
["bitfinex","BTCUSD",1642243670035,8.595e-05,43182.0,43181.0,2.58629563]
["bitfinex","BTCUSD",1642243670732,8.595e-05,43182.0,43181.0,2.54229563]
["bitfinex","BTCUSD",1642243671433,8.595e-05,43182.0,43181.0,2.55529563]
["bitfinex","BTCUSD",1642243672685,8.595e-05,43182.0,43181.0,2.54229563]
["bitfinex","BTCUSD",1642243673482,8.595e-05,43182.0,43181.0,2.55629563]
["bitfinex","BTCUSD",1642243674086,8.595e-05,43182.0,43181.0,2.51159563]
["bitfinex","BTCUSD",1642243674690,8.595e-05,43182.0,43181.0,2.49759563]
["bitfinex","BTCUSD",1642243675488,8.595e-05,43182.0,43181.0,2.51459563]
["bitfinex","BTCUSD",1642243676737,8.595e-05,43182.0,43181.0,2.49759563]
["bitfinex","BTCUSD",1642243677538,8.595e-05,43182.0,43181.0,2.51459563]
["bitfinex","BTCUSD",1642243678742,8.595e-05,43182.0,43181.0,2.49759563]
["bitfinex","BTCUSD",1642243679141,8.595e-05,43182.0,43181.0,2.45289563]
["bitfinex","BTCUSD",1642243679585,8.595e-05,43182.0,43181.0,2.46989563]
["bitfinex","BTCUSD",1642243680585,0.09741095,43188.0,43182.0,0.95]
["bitfinex","BTCUSD",1642243680882,8.595e-05,43187.0,43183.0,1.286307]
["bitfinex","BTCUSD",1642243681082,8.595e-05,43187.0,43183.0,1.386307]
["bitfinex","BTCUSD",1642243681287,6.876e-05,43186.0,43183.0,1.286307]
["bitfinex","BTCUSD",1642243681482,6.876e-05,43186.0,43183.0,1.290307]
["bitfinex","BTCUSD",1642243681682,6.876e-05,43186.0,43184.0,0.25864663]
["bitfinex","BTCUSD",1642243681882,6.876e-05,43186.0,43185.0,1.251138]
["bitfinex","BTCUSD",1642243684136,6.876e-05,43186.0,43185.0,1.20777861]
["bitfinex","BTCUSD",1642243684935,6.876e-05,43186.0,43185.0,1.80777861]
["bitfinex","BTCUSD",1642243685534,6.876e-05,43186.0,43185.0,1.80877861]
["bitfinex","BTCUSD",1642243685936,6.876e-05,43186.0,43185.0,2.90877861]
["bitfinex","BTCUSD",1642243686989,6.876e-05,43186.0,43185.0,1.80877861]
["bitfinex","BTCUSD",1642243687388,6.876e-05,43186.0,43185.0,1.80777861]
["bitfinex","BTCUSD",1642243687588,6.876e-05,43186.0,43185.0,1.82877861]
["bitfinex","BTCUSD",1642243687791,6.876e-05,43186.0,43185.0,2.22877861]
["bitfinex","BTCUSD",1642243688691,0.05797276,43186.0,43185.0,1.80777861]
["bitfinex","BTCUSD",1642243689091,6.876e-05,43186.0,43185.0,1.80777861]
["bitfinex","BTCUSD",1642243689291,6.876e-05,43186.0,43185.0,1.86193312]
["bitfinex","BTCUSD",1642243689490,6.876e-05,43186.0,43185.0,1.88393312]
["bitfinex","BTCUSD",1642243690836,6.876e-05,43186.0,43185.0,3.51193312]
["bitfinex","BTCUSD",1642243691233,6.876e-05,43186.0,43185.0,1.86193312]
["bitfinex","BTCUSD",1642243691632,6.876e-05,43186.0,43185.0,1.88393312]
["bitfinex","BTCUSD",1642243691833,6.876e-05,43186.0,43185.0,2.43393312]
["bitfinex","BTCUSD",1642243692836,6.876e-05,43186.0,43185.0,2.41193312]
["bitfinex","BTCUSD",1642243693635,6.876e-05,43186.0,43185.0,2.43493312]
["bitfinex","BTCUSD",1642243694335,6.876e-05,43186.0,43185.0,2.39023312]
["bitfinex","BTCUSD",1642243694584,6.876e-05,43186.0,43185.0,1.84023312]
["bitfinex","BTCUSD",1642243694783,6.876e-05,43186.0,43185.0,1.81723312]
["bitfinex","BTCUSD",1642243695484,6.876e-05,43186.0,43185.0,1.84123312]
["bitfinex","BTCUSD",1642243695687,6.876e-05,43186.0,43185.0,2.49123312]
["bitfinex","BTCUSD",1642243696784,6.876e-05,43186.0,43185.0,3.19123312]
["bitfinex","BTCUSD",1642243696985,0.057887,43199.0,43186.0,2.45]
["bitfinex","BTCUSD",1642243697185,0.057887,43199.0,43197.0,0.29276399]
["bitfinex","BTCUSD",1642243697387,0.00020628,43198.0,43197.0,0.29276399]
["bitfinex","BTCUSD",1642243697787,0.057891,43197.0,43195.0,0.38512129]
["bitfinex","BTCUSD",1642243697987,0.057891,43197.0,43192.0,0.1]
["bitfinex","BTCUSD",1642243698238,0.0001719,43196.0,43192.0,0.1]
["bitfinex","BTCUSD",1642243698638,0.00015471,43195.0,43192.0,0.1]
["bitfinex","BTCUSD",1642243698937,0.00013752,43194.0,43193.0,0.44368701]
["bitfinex","BTCUSD",1642243699136,0.00013752,43194.0,43193.0,0.61397298]
["bitfinex","BTCUSD",1642243699337,0.00013752,43194.0,43193.0,0.56917298]
["bitfinex","BTCUSD",1642243699537,0.00013752,43194.0,43193.0,0.39879279]
["bitfinex","BTCUSD",1642243699736,0.00013752,43194.0,43193.0,1.49879279]
["bitfinex","BTCUSD",1642243700138,0.00013752,43194.0,43193.0,1.77377731]
["bitfinex","BTCUSD",1642243701141,0.00601624,43198.0,43193.0,0.67377731]
["bitfinex","BTCUSD",1642243701339,0.06390424,43198.0,43194.0,0.1]
["bitfinex","BTCUSD",1642243702985,0.06390424,43198.0,43193.0,0.61910753]
["bitfinex","BTCUSD",1642243703185,0.06390424,43198.0,43189.0,0.1]
["bitfinex","BTCUSD",1642243703485,0.06390424,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642243704185,0.06390424,43198.0,43196.0,0.00204449]
["bitfinex","BTCUSD",1642243704385,0.06390424,43198.0,43189.0,0.21256654]
["bitfinex","BTCUSD",1642243704586,0.00012033,43197.0,43189.0,0.21256654]
["bitfinex","BTCUSD",1642243704785,0.057903,43193.0,43189.0,0.21256654]
["bitfinex","BTCUSD",1642243704986,0.057123,43193.0,43189.0,0.21256654]
["bitfinex","BTCUSD",1642243705387,0.057123,43193.0,43191.0,0.28807416]
["bitfinex","BTCUSD",1642243707239,0.057123,43193.0,43192.0,0.054681]
["bitfinex","BTCUSD",1642243707443,0.057123,43193.0,43192.0,0.154681]
["bitfinex","BTCUSD",1642243708542,0.057123,43193.0,43192.0,0.054681]
["bitfinex","BTCUSD",1642243708944,0.057123,43193.0,43191.0,0.28807416]
["bitfinex","BTCUSD",1642243709143,0.057123,43193.0,43190.0,0.1]
["bitfinex","BTCUSD",1642243709487,0.057123,43193.0,43191.0,0.009982]
["bitfinex","BTCUSD",1642243709889,0.057123,43193.0,43189.0,0.21256654]
["bitfinex","BTCUSD",1642243710290,0.057123,43193.0,43189.0,0.25572333]
["bitfinex","BTCUSD",1642243710491,0.057123,43193.0,43185.0,1.216538]
["bitfinex","BTCUSD",1642243710790,0.057123,43193.0,43186.0,0.01005276]
["bitfinex","BTCUSD",1642243711592,0.057123,43193.0,43189.0,0.27734855]
["bitfinex","BTCUSD",1642243712895,0.05659486,43193.0,43189.0,0.27734855]
["bitfinex","BTCUSD",1642243713093,0.05659486,43193.0,43192.0,0.1]
["bitfinex","BTCUSD",1642243713346,0.05659486,43193.0,43192.0,0.109981]
["bitfinex","BTCUSD",1642243714350,0.05659486,43193.0,43192.0,0.009981]
["bitfinex","BTCUSD",1642243714551,0.05659486,43193.0,43189.0,0.32674686]
["bitfinex","BTCUSD",1642243714853,0.05659486,43193.0,43190.0,0.00901556]
["bitfinex","BTCUSD",1642243715050,0.05659486,43193.0,43190.0,0.00805636]
["bitfinex","BTCUSD",1642243715649,0.05659486,43193.0,43192.0,0.505]
["bitfinex","BTCUSD",1642243715950,0.05659486,43193.0,43192.0,0.45]
["bitfinex","BTCUSD",1642243716983,0.05659486,43193.0,43189.0,0.32674686]
["bitfinex","BTCUSD",1642243717184,0.05659486,43193.0,43190.0,0.008056]
["bitfinex","BTCUSD",1642243717384,0.05659486,43193.0,43189.0,0.32674686]
["bitfinex","BTCUSD",1642243717687,0.05659486,43193.0,43190.0,0.008058]
["bitfinex","BTCUSD",1642243717884,0.05659486,43193.0,43189.0,0.32674686]
["bitfinex","BTCUSD",1642243718087,0.05659486,43193.0,43190.0,0.008058]
["bitfinex","BTCUSD",1642243718285,0.05659486,43193.0,43189.0,0.32674686]
["bitfinex","BTCUSD",1642243718686,0.05659486,43193.0,43190.0,0.008058]
["bitfinex","BTCUSD",1642243719489,0.05580532,43193.0,43189.0,0.28940486]
["bitfinex","BTCUSD",1642243720090,0.05580532,43193.0,43192.0,0.455]
["bitfinex","BTCUSD",1642243720743,0.05580532,43193.0,43189.0,0.23440486]
["bitfinex","BTCUSD",1642243720945,0.05580532,43193.0,43189.0,0.055]
["bitfinex","BTCUSD",1642243722145,0.05580532,43193.0,43188.0,0.3223342]
["bitfinex","BTCUSD",1642243722545,0.05580532,43193.0,43186.0,0.30393881]
["bitfinex","BTCUSD",1642243722945,0.057905,43187.0,43186.0,0.30393881]
["bitfinex","BTCUSD",1642243723145,0.057905,43187.0,43186.0,1.56073881]
["bitfinex","BTCUSD",1642243723746,0.057905,43187.0,43186.0,1.56773881]
["bitfinex","BTCUSD",1642243724590,0.057905,43187.0,43186.0,1.52303881]
["bitfinex","BTCUSD",1642243725184,0.057905,43187.0,43186.0,1.51603881]
["bitfinex","BTCUSD",1642243725586,0.057905,43187.0,43186.0,1.3118]
["bitfinex","BTCUSD",1642243725785,0.057905,43187.0,43186.0,1.3198]
["bitfinex","BTCUSD",1642243727090,0.057905,43187.0,43186.0,1.3118]
["bitfinex","BTCUSD",1642243727587,0.057905,43187.0,43186.0,1.3168]
["bitfinex","BTCUSD",1642243729138,0.057905,43187.0,43186.0,1.31341077]
["bitfinex","BTCUSD",1642243729537,0.057905,43187.0,43186.0,1.26871077]
["bitfinex","BTCUSD",1642243729741,0.057905,43187.0,43186.0,1.27671077]
["bitfinex","BTCUSD",1642243731138,0.057905,43187.0,43186.0,1.26871077]
["bitfinex","BTCUSD",1642243734490,0.057905,43187.0,43186.0,1.22401077]
["bitfinex","BTCUSD",1642243739488,0.057905,43187.0,43186.0,1.17921077]
["bitfinex","BTCUSD",1642243741090,0.057905,43187.0,43186.0,0.71583977]
["bitfinex","BTCUSD",1642243741091,1.96313945,43187.0,43186.0,0.71583977]
["bitfinex","BTCUSD",1642243741288,2.43925245,43187.0,43186.0,0.71583977]
["bitfinex","BTCUSD",1642243741488,2.43925245,43187.0,43186.0,0.25244177]
["bitfinex","BTCUSD",1642243741689,2.47225245,43187.0,43186.0,0.25244177]
["bitfinex","BTCUSD",1642243742090,0.45,43186.0,43173.0,0.291]
["bitfinex","BTCUSD",1642243742388,0.30610718,43175.0,43174.0,0.00020628]
["bitfinex","BTCUSD",1642243742588,0.48580718,43175.0,43174.0,0.00020628]
["bitfinex","BTCUSD",1642243742788,0.86192018,43175.0,43174.0,0.00020628]
["bitfinex","BTCUSD",1642243742991,0.02903399,43173.0,43167.0,0.00032661]
["bitfinex","BTCUSD",1642243743236,0.057925,43170.0,43169.0,0.29869252]
["bitfinex","BTCUSD",1642243743641,0.057925,43170.0,43169.0,0.29898475]
["bitfinex","BTCUSD",1642243744637,0.057925,43170.0,43169.0,0.25388475]
["bitfinex","BTCUSD",1642243745542,0.32669013,43170.0,43169.0,0.00029223]
["bitfinex","BTCUSD",1642243745938,0.5,43169.0,43167.0,0.014]
["bitfinex","BTCUSD",1642243746140,0.376113,43168.0,43167.0,0.014]
["bitfinex","BTCUSD",1642243746339,0.1,43169.0,43167.0,0.014]
["bitfinex","BTCUSD",1642243746538,0.31834328,43168.0,43167.0,0.014]
["bitfinex","BTCUSD",1642243747290,0.41834328,43168.0,43167.0,0.014]
["bitfinex","BTCUSD",1642243747490,0.53421928,43168.0,43167.0,0.014]
["bitfinex","BTCUSD",1642243747890,0.70696651,43168.0,43167.0,0.014]
["bitfinex","BTCUSD",1642243748192,0.70696651,43168.0,43161.0,0.2448157]
["bitfinex","BTCUSD",1642243748589,0.70696651,43168.0,43162.0,0.00012033]
["bitfinex","BTCUSD",1642243749591,0.70696651,43168.0,43161.0,0.20013603]
["bitfinex","BTCUSD",1642243749793,8.595e-05,43167.0,43161.0,0.20013603]
["bitfinex","BTCUSD",1642243749991,0.00610584,43167.0,43161.0,0.20013603]
["bitfinex","BTCUSD",1642243750191,0.05799976,43166.0,43161.0,0.20013603]
["bitfinex","BTCUSD",1642243750391,6.876e-05,43166.0,43162.0,0.69503]
["bitfinex","BTCUSD",1642243751441,6.876e-05,43166.0,43162.0,0.75295569]
["bitfinex","BTCUSD",1642243751837,6.876e-05,43166.0,43162.0,0.77595569]
["bitfinex","BTCUSD",1642243752237,6.876e-05,43166.0,43163.0,0.16918478]
["bitfinex","BTCUSD",1642243753441,6.876e-05,43166.0,43164.0,1.68419753]
["bitfinex","BTCUSD",1642243753738,6.876e-05,43166.0,43165.0,2.67613706]
["bitfinex","BTCUSD",1642243753940,6.876e-05,43166.0,43165.0,2.5]
["bitfinex","BTCUSD",1642243754594,6.876e-05,43166.0,43165.0,2.4553]
["bitfinex","BTCUSD",1642243754795,6.876e-05,43166.0,43165.0,3.04986203]
["bitfinex","BTCUSD",1642243755495,6.876e-05,43166.0,43165.0,2.4553]
["bitfinex","BTCUSD",1642243755698,6.876e-05,43166.0,43165.0,0.818]
["bitfinex","BTCUSD",1642243756000,0.29795106,43166.0,43165.0,0.818]
["bitfinex","BTCUSD",1642243756196,6.876e-05,43166.0,43165.0,0.818]
["bitfinex","BTCUSD",1642243756396,6.876e-05,43166.0,43165.0,0.78152]
["bitfinex","BTCUSD",1642243757898,6.876e-05,43166.0,43165.0,0.012]
["bitfinex","BTCUSD",1642243758100,6.876e-05,43166.0,43165.0,0.412]
["bitfinex","BTCUSD",1642243759137,6.876e-05,43166.0,43165.0,0.4]
["bitfinex","BTCUSD",1642243759738,6.876e-05,43166.0,43165.0,0.3671]
["bitfinex","BTCUSD",1642243760138,6.876e-05,43166.0,43165.0,1.5171]
["bitfinex","BTCUSD",1642243761238,6.876e-05,43166.0,43165.0,1.5051]
["bitfinex","BTCUSD",1642243761840,6.876e-05,43166.0,43165.0,1.5201]
["bitfinex","BTCUSD",1642243763791,6.876e-05,43166.0,43165.0,1.5051]
["bitfinex","BTCUSD",1642243764592,6.876e-05,43166.0,43165.0,0.3104]
["bitfinex","BTCUSD",1642243764992,6.876e-05,43166.0,43165.0,0.8104]
["bitfinex","BTCUSD",1642243765746,6.876e-05,43166.0,43165.0,0.8254]
["bitfinex","BTCUSD",1642243766847,6.876e-05,43166.0,43165.0,0.015]
["bitfinex","BTCUSD",1642243767250,6.876e-05,43166.0,43162.0,0.69503]
["bitfinex","BTCUSD",1642243767548,0.057941,43164.0,43162.0,0.69503]
["bitfinex","BTCUSD",1642243769793,0.057941,43164.0,43162.0,0.65033]
["bitfinex","BTCUSD",1642243774642,0.057941,43164.0,43162.0,0.60543]
["bitfinex","BTCUSD",1642243776992,0.017941,43164.0,43162.0,0.60543]
["bitfinex","BTCUSD",1642243779792,0.017941,43164.0,43162.0,0.56073]
["bitfinex","BTCUSD",1642243780190,0.01779895,43164.0,43162.0,0.56073]
["bitfinex","BTCUSD",1642243784789,0.01779895,43164.0,43162.0,0.51613]
["bitfinex","BTCUSD",1642243787995,0.01779895,43164.0,43162.0,0.52213]
["bitfinex","BTCUSD",1642243788542,0.01779895,43164.0,43162.0,0.51613]
["bitfinex","BTCUSD",1642243789139,6.876e-05,43166.0,43162.0,0.51613]
["bitfinex","BTCUSD",1642243789838,6.876e-05,43166.0,43162.0,0.48243]
["bitfinex","BTCUSD",1642243790037,0.115875,43165.0,43162.0,0.48243]
["bitfinex","BTCUSD",1642243790238,0.057934,43164.0,43162.0,0.48243]
["bitfinex","BTCUSD",1642243790439,0.057934,43164.0,43162.0,0.47143]
["bitfinex","BTCUSD",1642243791840,0.057934,43164.0,43162.0,0.47643]
["bitfinex","BTCUSD",1642243793195,0.057934,43164.0,43162.0,0.47143]
["bitfinex","BTCUSD",1642243793595,0.057934,43164.0,43162.0,0.44878923]
["bitfinex","BTCUSD",1642243794797,0.057934,43164.0,43162.0,0.40408923]
["bitfinex","BTCUSD",1642243799817,0.057934,43164.0,43162.0,0.35948923]
["bitfinex","BTCUSD",1642243800215,0.21776876,43164.0,43162.0,0.35948923]
["bitfinex","BTCUSD",1642243801015,0.15930483,43163.0,43162.0,0.35948923]
["bitfinex","BTCUSD",1642243802115,0.057934,43164.0,43162.0,0.35948923]
["bitfinex","BTCUSD",1642243803542,0.2178774,43164.0,43162.0,0.35948923]
["bitfinex","BTCUSD",1642243803741,0.057934,43164.0,43162.0,0.35948923]
["bitfinex","BTCUSD",1642243804744,0.057934,43164.0,43162.0,0.29897663]
["bitfinex","BTCUSD",1642243808295,0.1576286,43163.0,43162.0,0.29897663]
["bitfinex","BTCUSD",1642243809901,0.1576286,43163.0,43162.0,0.25397663]
["bitfinex","BTCUSD",1642243810844,0.5337416,43163.0,43162.0,0.25397663]
["bitfinex","BTCUSD",1642243811044,0.6337416,43163.0,43162.0,0.25397663]
["bitfinex","BTCUSD",1642243811445,1.3837416,43163.0,43162.0,0.25397663]
["bitfinex","BTCUSD",1642243811646,0.26136593,43158.0,43155.0,0.0005351]
["bitfinex","BTCUSD",1642243811846,0.38341286,43156.0,43155.0,0.0005351]
["bitfinex","BTCUSD",1642243812048,0.75265996,43156.0,43155.0,0.0005351]
["bitfinex","BTCUSD",1642243812250,1.12877296,43156.0,43155.0,0.0005351]
["bitfinex","BTCUSD",1642243812447,1.12877296,43156.0,43150.0,0.0011]
["bitfinex","BTCUSD",1642243812448,0.7,43155.0,43150.0,0.0011]
["bitfinex","BTCUSD",1642243812647,0.8,43155.0,43150.0,0.0011]
["bitfinex","BTCUSD",1642243812850,0.8,43155.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642243813049,0.1,43155.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642243813450,0.05796441,43154.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642243813650,0.18049117,43153.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642243813850,0.23845617,43153.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642243814052,0.54768185,43152.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642243814505,0.64768185,43152.0,43151.0,0.00018909]
["bitfinex","BTCUSD",1642243814904,0.057962,43147.0,43142.0,0.59456203]
["bitfinex","BTCUSD",1642243815305,0.057962,43147.0,43143.0,0.00013753]
["bitfinex","BTCUSD",1642243815904,0.057962,43147.0,43143.0,0.34016696]
["bitfinex","BTCUSD",1642243816308,0.057962,43147.0,43144.0,0.00012034]
["bitfinex","BTCUSD",1642243818009,0.057962,43147.0,43140.0,0.30756418]
["bitfinex","BTCUSD",1642243818010,0.057962,43147.0,43142.0,0.04315472]
["bitfinex","BTCUSD",1642243819249,0.057962,43147.0,43142.0,0.00015472]
["bitfinex","BTCUSD",1642243819848,0.057962,43147.0,43139.0,0.27532846]
["bitfinex","BTCUSD",1642243819849,0.057962,43147.0,43139.0,0.23508318]
["bitfinex","BTCUSD",1642243820049,0.05498487,43147.0,43139.0,0.23508318]
["bitfinex","BTCUSD",1642243820248,0.057964,43143.0,43139.0,0.23508318]
["bitfinex","BTCUSD",1642243820449,0.00609134,43146.0,43139.0,0.23508318]
["bitfinex","BTCUSD",1642243820653,0.00602258,43146.0,43139.0,0.23508318]
["bitfinex","BTCUSD",1642243820848,0.00602258,43146.0,43139.0,0.56768162]
["bitfinex","BTCUSD",1642243821849,0.28693571,43142.0,43139.0,0.33259844]
["bitfinex","BTCUSD",1642243822098,0.00602258,43146.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642243822798,0.06398158,43146.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642243823098,0.36849586,43146.0,43142.0,0.30602514]
["bitfinex","BTCUSD",1642243823499,0.46849586,43146.0,43142.0,0.30602514]
["bitfinex","BTCUSD",1642243823699,0.16398158,43146.0,43142.0,0.30602514]
["bitfinex","BTCUSD",1642243823901,0.17198158,43146.0,43142.0,0.30602514]
["bitfinex","BTCUSD",1642243824700,0.07198158,43146.0,43142.0,0.30602514]
["bitfinex","BTCUSD",1642243824900,0.07198158,43146.0,43142.0,0.26142514]
["bitfinex","BTCUSD",1642243825304,0.06398158,43146.0,43142.0,0.26142514]
["bitfinex","BTCUSD",1642243826356,0.06398158,43146.0,43140.0,0.7644]
["bitfinex","BTCUSD",1642243827256,0.06398158,43146.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642243827457,0.06398158,43146.0,43141.0,0.27376076]
["bitfinex","BTCUSD",1642243827756,0.057964,43143.0,43141.0,0.27376076]
["bitfinex","BTCUSD",1642243828157,0.057964,43143.0,43140.0,0.7914]
["bitfinex","BTCUSD",1642243829158,0.057964,43143.0,43141.0,0.29659476]
["bitfinex","BTCUSD",1642243829358,0.057961,43145.0,43141.0,0.29659476]
["bitfinex","BTCUSD",1642243830002,0.057961,43145.0,43141.0,0.25189476]
["bitfinex","BTCUSD",1642243833004,8.596e-05,43147.0,43141.0,0.42148154]
["bitfinex","BTCUSD",1642243833445,0.115916,43152.0,43141.0,0.42148154]
["bitfinex","BTCUSD",1642243833446,6.877e-05,43146.0,43141.0,0.42148154]
["bitfinex","BTCUSD",1642243833650,6.877e-05,43146.0,43141.0,0.25189476]
["bitfinex","BTCUSD",1642243833850,0.00015472,43151.0,43141.0,0.25189476]
["bitfinex","BTCUSD",1642243834147,0.00013753,43150.0,43141.0,0.28489476]
["bitfinex","BTCUSD",1642243834446,0.00012034,43149.0,43148.0,0.31446019]
["bitfinex","BTCUSD",1642243834849,0.05807634,43149.0,43141.0,0.8097556]
["bitfinex","BTCUSD",1642243835048,0.05807634,43149.0,43141.0,0.7648556]
["bitfinex","BTCUSD",1642243835248,0.00010315,43148.0,43142.0,0.30982972]
["bitfinex","BTCUSD",1642243835648,8.596e-05,43147.0,43142.0,0.30982972]
["bitfinex","BTCUSD",1642243836049,6.877e-05,43146.0,43145.0,0.29494942]
["bitfinex","BTCUSD",1642243836250,6.877e-05,43146.0,43145.0,1.64494942]
["bitfinex","BTCUSD",1642243837296,0.05296632,43149.0,43146.0,1.1]
["bitfinex","BTCUSD",1642243837496,0.215916,43152.0,43146.0,1.1]
["bitfinex","BTCUSD",1642243837497,0.057953,43151.0,43146.0,1.1]
["bitfinex","BTCUSD",1642243837797,0.06406124,43151.0,43146.0,1.1]
["bitfinex","BTCUSD",1642243837997,0.06406124,43151.0,43146.0,1.115]
["bitfinex","BTCUSD",1642243839204,0.06406124,43151.0,43146.0,1.1]
["bitfinex","BTCUSD",1642243840002,0.06406124,43151.0,43146.0,0.015]
["bitfinex","BTCUSD",1642243841257,0.06406124,43151.0,43142.0,0.90439175]
["bitfinex","BTCUSD",1642243841458,0.2426488,43146.0,43142.0,0.90439175]
["bitfinex","BTCUSD",1642243841658,0.057963,43144.0,43142.0,0.90439175]
["bitfinex","BTCUSD",1642243841855,0.05717181,43144.0,43142.0,0.30982972]
["bitfinex","BTCUSD",1642243842155,0.05717181,43144.0,43142.0,0.34682972]
["bitfinex","BTCUSD",1642243843161,0.05717181,43144.0,43142.0,0.30982972]
["bitfinex","BTCUSD",1642243844904,0.05717181,43144.0,43142.0,0.26502972]
["bitfinex","BTCUSD",1642243845905,0.05717181,43144.0,43141.0,1.02496203]
["bitfinex","BTCUSD",1642243846104,0.05717181,43144.0,43141.0,0.4304]
["bitfinex","BTCUSD",1642243846304,0.05717181,43144.0,43142.0,6.877e-05]
["bitfinex","BTCUSD",1642243847405,0.1,43146.0,43142.0,6.877e-05]
["bitfinex","BTCUSD",1642243847605,0.057959,43147.0,43142.0,6.877e-05]
["bitfinex","BTCUSD",1642243850146,0.057959,43147.0,43141.0,0.38386877]
["bitfinex","BTCUSD",1642243850348,6.877e-05,43146.0,43141.0,0.013]
["bitfinex","BTCUSD",1642243851249,6.877e-05,43146.0,43140.0,1.28996203]
["bitfinex","BTCUSD",1642243851448,0.05723768,43147.0,43146.0,0.25280849]
["bitfinex","BTCUSD",1642243851851,0.05723768,43147.0,43141.0,8.596e-05]
["bitfinex","BTCUSD",1642243852996,0.05723768,43147.0,43144.0,0.30957678]
["bitfinex","BTCUSD",1642243853798,0.057956,43150.0,43146.0,0.32107827]
["bitfinex","BTCUSD",1642243854097,0.05802476,43150.0,43146.0,0.32107827]
["bitfinex","BTCUSD",1642243854701,0.05802476,43150.0,43146.0,0.37902927]
["bitfinex","BTCUSD",1642243854702,6.876e-05,43150.0,43146.0,0.37902927]
["bitfinex","BTCUSD",1642243855199,6.876e-05,43150.0,43146.0,0.33412927]
["bitfinex","BTCUSD",1642243855856,6.876e-05,43150.0,43146.0,0.32107827]
["bitfinex","BTCUSD",1642243856656,0.057957,43149.0,43146.0,0.32107827]
["bitfinex","BTCUSD",1642243857059,6.876e-05,43150.0,43146.0,0.32107827]
["bitfinex","BTCUSD",1642243860095,0.057956,43149.0,43146.0,0.27647827]
["bitfinex","BTCUSD",1642243860697,6.876e-05,43150.0,43146.0,0.27647827]
["bitfinex","BTCUSD",1642243860897,6.876e-05,43150.0,43146.0,0.27594132]
["bitfinex","BTCUSD",1642243863100,0.05802376,43150.0,43146.0,0.27594132]
["bitfinex","BTCUSD",1642243865150,0.05802376,43150.0,43146.0,0.23124132]
["bitfinex","BTCUSD",1642243867304,0.05802376,43150.0,43146.0,0.22624132]
["bitfinex","BTCUSD",1642243869404,0.05802376,43150.0,43144.0,0.30957678]
["bitfinex","BTCUSD",1642243870007,0.05802376,43150.0,43144.0,0.26497678]
["bitfinex","BTCUSD",1642243871646,0.05802376,43150.0,43143.0,0.29349673]
["bitfinex","BTCUSD",1642243872046,0.05802376,43150.0,43143.0,0.30149673]
["bitfinex","BTCUSD",1642243872850,0.05802376,43150.0,43144.0,0.28952763]
["bitfinex","BTCUSD",1642243874498,0.05802376,43150.0,43143.0,0.30249673]
["bitfinex","BTCUSD",1642243875102,0.05802376,43150.0,43143.0,0.25779673]
["bitfinex","BTCUSD",1642243875302,0.05802376,43150.0,43143.0,0.30675173]
["bitfinex","BTCUSD",1642243876204,0.05802376,43150.0,43143.0,0.24879673]
["bitfinex","BTCUSD",1642243876606,0.05802376,43150.0,43145.0,0.31028151]
["bitfinex","BTCUSD",1642243877006,0.05802376,43150.0,43143.0,0.24879673]
["bitfinex","BTCUSD",1642243878009,0.05802376,43150.0,43144.0,0.24477852]
["bitfinex","BTCUSD",1642243880164,0.05802376,43150.0,43144.0,0.19977852]
["bitfinex","BTCUSD",1642243880365,0.05802376,43150.0,43143.0,0.25679673]
["bitfinex","BTCUSD",1642243881269,0.05802376,43150.0,43143.0,0.24879673]
["bitfinex","BTCUSD",1642243881568,0.05802376,43150.0,43145.0,0.27128849]
["bitfinex","BTCUSD",1642243882000,0.05802376,43150.0,43143.0,0.25379673]
["bitfinex","BTCUSD",1642243883204,0.05802376,43150.0,43145.0,0.26159195]
["bitfinex","BTCUSD",1642243883802,0.05802376,43150.0,43143.0,0.24879673]
["bitfinex","BTCUSD",1642243884003,0.05802376,43150.0,43143.0,0.25379673]
["bitfinex","BTCUSD",1642243885106,0.05802376,43150.0,43143.0,0.20909673]
["bitfinex","BTCUSD",1642243885306,0.05802376,43150.0,43143.0,0.20409673]
["bitfinex","BTCUSD",1642243890138,0.05802376,43150.0,43143.0,0.15929673]
["bitfinex","BTCUSD",1642243890740,0.057963,43146.0,43143.0,0.15929673]
["bitfinex","BTCUSD",1642243891738,0.057963,43146.0,43141.0,8.596e-05]
["bitfinex","BTCUSD",1642243891938,0.057962,43143.0,43141.0,8.596e-05]
["bitfinex","BTCUSD",1642243892541,0.057962,43143.0,43141.0,0.00018612]
["bitfinex","BTCUSD",1642243892740,0.057962,43143.0,43141.0,0.30763036]
["bitfinex","BTCUSD",1642243892940,0.057962,43143.0,43142.0,1.10006877]
["bitfinex","BTCUSD",1642243893557,0.057962,43143.0,43142.0,1.50006877]
["bitfinex","BTCUSD",1642243893756,0.057962,43143.0,43142.0,1.10006877]
["bitfinex","BTCUSD",1642243894156,0.057962,43143.0,43142.0,1.11306877]
["bitfinex","BTCUSD",1642243895258,0.057962,43143.0,43142.0,1.06846877]
["bitfinex","BTCUSD",1642243895657,0.05796,43145.0,43142.0,1.06846877]
["bitfinex","BTCUSD",1642243896062,0.05796,43145.0,43142.0,1.05546877]
["bitfinex","BTCUSD",1642243896259,0.05796,43145.0,43142.0,1.06828024]
["bitfinex","BTCUSD",1642243897300,0.05796,43145.0,43142.0,1.05528024]
["bitfinex","BTCUSD",1642243898105,0.05796,43145.0,43142.0,1.06728024]
["bitfinex","BTCUSD",1642243899405,0.05796,43145.0,43142.0,1.05528024]
["bitfinex","BTCUSD",1642243900208,0.05796,43145.0,43142.0,1.02268024]
["bitfinex","BTCUSD",1642243901559,0.05796,43145.0,43142.0,0.97268024]
["bitfinex","BTCUSD",1642243901959,0.05796,43145.0,43142.0,0.96068024]
["bitfinex","BTCUSD",1642243902161,0.05796,43145.0,43142.0,0.97268024]
["bitfinex","BTCUSD",1642243903360,0.05796,43145.0,43142.0,0.96068024]
["bitfinex","BTCUSD",1642243904161,0.05796,43145.0,43142.0,0.97268024]
["bitfinex","BTCUSD",1642243905202,0.05796,43145.0,43142.0,0.92778024]
["bitfinex","BTCUSD",1642243905403,0.05796,43145.0,43142.0,0.91578024]
["bitfinex","BTCUSD",1642243906204,0.05796,43145.0,43142.0,0.92778024]
["bitfinex","BTCUSD",1642243908005,0.05796,43145.0,43142.0,0.91578024]
["bitfinex","BTCUSD",1642243908251,0.05796,43145.0,43142.0,0.92778024]
["bitfinex","BTCUSD",1642243909454,0.05796,43145.0,43142.0,0.91578024]
["bitfinex","BTCUSD",1642243910155,0.05796,43145.0,43142.0,0.88318024]
["bitfinex","BTCUSD",1642243911762,0.05796,43145.0,43142.0,0.87118024]
["bitfinex","BTCUSD",1642243912223,0.05796,43145.0,43142.0,0.88218024]
["bitfinex","BTCUSD",1642243913425,0.05796,43145.0,43142.0,0.87118024]
["bitfinex","BTCUSD",1642243914226,0.05796,43145.0,43142.0,0.88218024]
["bitfinex","BTCUSD",1642243915230,0.05796,43145.0,43142.0,0.83738024]
["bitfinex","BTCUSD",1642243915529,0.05796,43145.0,43142.0,0.82638024]
["bitfinex","BTCUSD",1642243915956,0.05796,43145.0,43143.0,0.30219156]
["bitfinex","BTCUSD",1642243916562,6.876e-05,43146.0,43143.0,0.30219156]
["bitfinex","BTCUSD",1642243920208,6.876e-05,43146.0,43143.0,0.25739156]
["bitfinex","BTCUSD",1642243922507,6.876e-05,43146.0,43142.0,0.83538024]
["bitfinex","BTCUSD",1642243923457,6.876e-05,43146.0,43142.0,1.16211931]
["bitfinex","BTCUSD",1642243923659,6.876e-05,43146.0,43142.0,1.15311931]
["bitfinex","BTCUSD",1642243924060,0.05796,43145.0,43142.0,1.15311931]
["bitfinex","BTCUSD",1642243924358,0.05796,43145.0,43142.0,1.16511931]
["bitfinex","BTCUSD",1642243925359,0.05796,43145.0,43142.0,1.11991931]
["bitfinex","BTCUSD",1642243925660,6.876e-05,43146.0,43142.0,1.16587531]
["bitfinex","BTCUSD",1642243926260,6.876e-05,43146.0,43142.0,1.17787531]
["bitfinex","BTCUSD",1642243927408,6.876e-05,43146.0,43142.0,1.16587531]
["bitfinex","BTCUSD",1642243927802,6.876e-05,43146.0,43142.0,1.10791931]
["bitfinex","BTCUSD",1642243928203,6.876e-05,43146.0,43142.0,1.11991931]
["bitfinex","BTCUSD",1642243929006,6.876e-05,43146.0,43142.0,1.17787431]
["bitfinex","BTCUSD",1642243929409,6.876e-05,43146.0,43142.0,1.16587431]
["bitfinex","BTCUSD",1642243930209,6.876e-05,43146.0,43142.0,1.17787431]
["bitfinex","BTCUSD",1642243930409,6.876e-05,43146.0,43142.0,1.13297431]
["bitfinex","BTCUSD",1642243931554,6.876e-05,43146.0,43142.0,1.12097431]
["bitfinex","BTCUSD",1642243932358,6.876e-05,43146.0,43142.0,1.13297431]
["bitfinex","BTCUSD",1642243933562,6.876e-05,43146.0,43142.0,1.12097431]
["bitfinex","BTCUSD",1642243934263,6.876e-05,43146.0,43142.0,1.13197431]
["bitfinex","BTCUSD",1642243935428,6.876e-05,43146.0,43142.0,1.08727431]
["bitfinex","BTCUSD",1642243935629,6.876e-05,43146.0,43142.0,1.07627431]
["bitfinex","BTCUSD",1642243936229,6.876e-05,43146.0,43142.0,1.14522931]
["bitfinex","BTCUSD",1642243937231,6.876e-05,43146.0,43143.0,0.1568596]
["bitfinex","BTCUSD",1642243937931,6.876e-05,43146.0,43143.0,0.21481006]
["bitfinex","BTCUSD",1642243938133,6.876e-05,43146.0,43143.0,0.27276006]
["bitfinex","BTCUSD",1642243938362,6.876e-05,43146.0,43143.0,0.11590046]
["bitfinex","BTCUSD",1642243939163,6.876e-05,43146.0,43142.0,1.08427431]
["bitfinex","BTCUSD",1642243939363,6.876e-05,43146.0,43143.0,0.1531768]
["bitfinex","BTCUSD",1642243940166,6.876e-05,43146.0,43142.0,1.07627431]
["bitfinex","BTCUSD",1642243940369,6.876e-05,43146.0,43142.0,1.03957431]
["bitfinex","BTCUSD",1642243940865,0.37246527,43146.0,43142.0,1.03957431]
["bitfinex","BTCUSD",1642243941468,0.05802776,43146.0,43142.0,1.03157431]
["bitfinex","BTCUSD",1642243942109,6.876e-05,43146.0,43142.0,1.03157431]
["bitfinex","BTCUSD",1642243942305,6.876e-05,43146.0,43142.0,1.04357431]
["bitfinex","BTCUSD",1642243942504,0.00602229,43151.0,43143.0,1.85]
["bitfinex","BTCUSD",1642243942705,0.44085965,43151.0,43143.0,1.85]
["bitfinex","BTCUSD",1642243942908,6.877e-05,43150.0,43146.0,0.33784236]
["bitfinex","BTCUSD",1642243945410,6.877e-05,43150.0,43146.0,0.29254236]
["bitfinex","BTCUSD",1642243946278,6.877e-05,43150.0,43147.0,0.05795]
["bitfinex","BTCUSD",1642243946478,0.00022445,43149.0,43147.0,0.05795]
["bitfinex","BTCUSD",1642243946678,0.00022445,43149.0,43146.0,0.29254236]
["bitfinex","BTCUSD",1642243949608,0.00022445,43149.0,43146.0,0.35049236]
["bitfinex","BTCUSD",1642243950612,0.00022445,43149.0,43146.0,0.30549236]
["bitfinex","BTCUSD",1642243950809,0.00022445,43149.0,43146.0,0.01295]
["bitfinex","BTCUSD",1642243951009,0.00022445,43149.0,43144.0,0.008]
["bitfinex","BTCUSD",1642243951612,0.00022445,43149.0,43142.0,0.32673907]
["bitfinex","BTCUSD",1642243952012,0.00022445,43149.0,43144.0,0.31401051]
["bitfinex","BTCUSD",1642243953257,0.057959,43147.0,43144.0,0.31401051]
["bitfinex","BTCUSD",1642243953555,0.057959,43147.0,43142.0,0.32673907]
["bitfinex","BTCUSD",1642243954757,0.3154454,43147.0,43142.0,0.32673907]
["bitfinex","BTCUSD",1642243955159,0.4154454,43147.0,43142.0,0.32673907]
["bitfinex","BTCUSD",1642243955557,0.4154454,43147.0,43142.0,0.28203907]
["bitfinex","BTCUSD",1642243956359,0.4964454,43147.0,43142.0,0.28203907]
["bitfinex","BTCUSD",1642243956558,0.00022397,43146.0,43142.0,0.28203907]
["bitfinex","BTCUSD",1642243956759,0.057962,43145.0,43142.0,0.28203907]
["bitfinex","BTCUSD",1642243957825,0.00022397,43146.0,43142.0,0.28203907]
["bitfinex","BTCUSD",1642243959727,0.057962,43145.0,43142.0,0.28203907]
["bitfinex","BTCUSD",1642243960029,0.00022397,43146.0,43142.0,0.28203907]
["bitfinex","BTCUSD",1642243960628,0.00022397,43146.0,43142.0,0.23723907]
["bitfinex","BTCUSD",1642243961853,0.05818497,43146.0,43143.0,0.00010015]
["bitfinex","BTCUSD",1642243962053,0.14612342,43145.0,43143.0,0.00010015]
["bitfinex","BTCUSD",1642243962853,0.00022397,43146.0,43143.0,0.00010015]
["bitfinex","BTCUSD",1642243964055,0.05818497,43146.0,43143.0,0.00010015]
["bitfinex","BTCUSD",1642243965510,0.05818497,43146.0,43142.0,0.19263922]
["bitfinex","BTCUSD",1642243967614,0.00022397,43146.0,43143.0,0.057954]
["bitfinex","BTCUSD",1642243969961,0.00022397,43146.0,43143.0,0.11590625]
["bitfinex","BTCUSD",1642243970761,0.00022397,43146.0,43143.0,0.07080625]
["bitfinex","BTCUSD",1642243971465,0.02469327,43148.0,43143.0,0.07080625]
["bitfinex","BTCUSD",1642243973710,0.02469327,43148.0,43142.0,0.30853722]
["bitfinex","BTCUSD",1642243975413,0.17110812,43148.0,43142.0,0.19263922]
["bitfinex","BTCUSD",1642243975614,0.02469327,43148.0,43142.0,0.14793922]
["bitfinex","BTCUSD",1642243976057,0.14744621,43147.0,43142.0,0.14793922]
["bitfinex","BTCUSD",1642243976255,0.02469327,43148.0,43142.0,0.14793922]
["bitfinex","BTCUSD",1642243976456,0.00022413,43147.0,43142.0,0.14793922]
["bitfinex","BTCUSD",1642243976855,0.05818313,43147.0,43142.0,0.14793922]
["bitfinex","BTCUSD",1642243978456,0.204771,43147.0,43142.0,0.14793922]
["bitfinex","BTCUSD",1642243979505,0.00022413,43147.0,43142.0,0.14793922]
["bitfinex","BTCUSD",1642243979706,0.00022413,43147.0,43142.0,0.20589622]
["bitfinex","BTCUSD",1642243980708,0.00022413,43147.0,43142.0,0.16129622]
["bitfinex","BTCUSD",1642243981610,0.00022413,43147.0,43143.0,0.05795233]
["bitfinex","BTCUSD",1642243982209,0.00022413,43147.0,43143.0,0.11590533]
["bitfinex","BTCUSD",1642243984155,0.00022413,43147.0,43146.0,1.00829861]
["bitfinex","BTCUSD",1642243985557,0.00022413,43147.0,43146.0,2.80829861]
["bitfinex","BTCUSD",1642243985758,0.00022413,43147.0,43146.0,0.6552]
["bitfinex","BTCUSD",1642243986357,0.0002929,43150.0,43146.0,0.6552]
["bitfinex","BTCUSD",1642243986558,0.0002929,43150.0,43148.0,0.28826467]
["bitfinex","BTCUSD",1642243986758,0.0002929,43150.0,43149.0,1.41676844]
["bitfinex","BTCUSD",1642243988412,0.0002929,43150.0,43149.0,2.07376844]
["bitfinex","BTCUSD",1642243989211,0.0002929,43150.0,43149.0,1.42376844]
["bitfinex","BTCUSD",1642243989615,0.0002929,43150.0,43149.0,1.41676844]
["bitfinex","BTCUSD",1642243990412,0.0002929,43150.0,43149.0,1.42376844]
["bitfinex","BTCUSD",1642243990859,0.0002929,43150.0,43149.0,1.37906844]
["bitfinex","BTCUSD",1642243991060,0.0002929,43150.0,43149.0,1.107]
["bitfinex","BTCUSD",1642243991663,0.0002929,43150.0,43149.0,1.1]
["bitfinex","BTCUSD",1642243992163,0.0002929,43150.0,43149.0,1.4135112]
["bitfinex","BTCUSD",1642243992660,0.0002929,43150.0,43149.0,1.4205112]
["bitfinex","BTCUSD",1642243993863,0.0002929,43150.0,43149.0,1.4135112]
["bitfinex","BTCUSD",1642243994507,0.0002929,43150.0,43149.0,1.108]
["bitfinex","BTCUSD",1642243995805,0.0002929,43150.0,43149.0,1.0552]
["bitfinex","BTCUSD",1642243996304,0.0002929,43150.0,43149.0,1.5552]
["bitfinex","BTCUSD",1642243996506,0.0002929,43150.0,43149.0,1.5622]
["bitfinex","BTCUSD",1642243997104,0.0002929,43150.0,43149.0,1.0622]
["bitfinex","BTCUSD",1642243997807,0.0002929,43150.0,43149.0,1.0552]
["bitfinex","BTCUSD",1642243998469,0.0002929,43150.0,43149.0,1.0592]
["bitfinex","BTCUSD",1642243999370,0.0992929,43157.0,43149.0,1.5592]
["bitfinex","BTCUSD",1642243999574,0.057946,43155.0,43150.0,0.9]
["bitfinex","BTCUSD",1642244000671,0.057946,43155.0,43148.0,0.28826467]
["bitfinex","BTCUSD",1642244000871,0.057946,43155.0,43148.0,0.24356467]
["bitfinex","BTCUSD",1642244003538,0.14601337,43154.0,43148.0,0.24356467]
["bitfinex","BTCUSD",1642244003837,0.05795,43153.0,43148.0,0.24356467]
["bitfinex","BTCUSD",1642244004538,0.145454,43152.0,43148.0,0.24356467]
["bitfinex","BTCUSD",1642244004739,0.05795,43153.0,43148.0,0.24356467]
["bitfinex","BTCUSD",1642244005138,0.3158635,43151.0,43148.0,0.24356467]
["bitfinex","BTCUSD",1642244005340,0.3738155,43151.0,43148.0,0.24356467]
["bitfinex","BTCUSD",1642244005537,0.37355153,43151.0,43148.0,0.24356467]
["bitfinex","BTCUSD",1642244005778,8.595e-05,43155.0,43148.0,0.25691067]
["bitfinex","BTCUSD",1642244006180,6.876e-05,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244006582,0.00012033,43157.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244006781,0.31471726,43155.0,43148.0,0.45454047]
["bitfinex","BTCUSD",1642244006981,0.31471726,43155.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244007282,0.14478363,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244007481,6.876e-05,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244007682,0.14330978,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244007886,0.14586677,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244008682,0.20381577,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244009083,0.05801776,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244009908,6.876e-05,43154.0,43150.0,0.057944]
["bitfinex","BTCUSD",1642244010511,0.14341861,43154.0,43150.0,0.057944]
["bitfinex","BTCUSD",1642244010808,0.14341861,43154.0,43150.0,0.013244]
["bitfinex","BTCUSD",1642244011007,6.876e-05,43154.0,43150.0,0.013244]
["bitfinex","BTCUSD",1642244012811,6.876e-05,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244013684,0.05801776,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244014384,0.14386825,43153.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244014583,6.876e-05,43154.0,43148.0,0.19896467]
["bitfinex","BTCUSD",1642244014781,0.05801776,43154.0,43144.0,0.414988]
["bitfinex","BTCUSD",1642244014986,0.32393366,43152.0,43144.0,0.005]
["bitfinex","BTCUSD",1642244015183,0.32393366,43152.0,43145.0,8.596e-05]
["bitfinex","BTCUSD",1642244015184,0.00129275,43150.0,43145.0,8.596e-05]
["bitfinex","BTCUSD",1642244015784,0.25415299,43147.0,43141.0,0.50858596]
["bitfinex","BTCUSD",1642244015982,0.16475861,43146.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642244016382,0.16475861,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244016784,0.057964,43143.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244017012,0.14413834,43142.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244017213,0.057964,43143.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244017712,0.24539409,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244017913,0.30335309,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244018117,0.24539409,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244018312,0.14539409,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244019614,0.14539409,43146.0,43142.0,0.057955]
["bitfinex","BTCUSD",1642244019814,0.14942339,43146.0,43142.0,0.28350347]
["bitfinex","BTCUSD",1642244020415,0.14942339,43146.0,43144.0,0.31035307]
["bitfinex","BTCUSD",1642244020861,0.14942339,43146.0,43144.0,0.26545307]
["bitfinex","BTCUSD",1642244021068,0.20738239,43146.0,43144.0,0.26545307]
["bitfinex","BTCUSD",1642244021264,0.14213379,43145.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244021765,0.00602279,43146.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244022163,0.057962,43143.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244022364,0.60795644,43142.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244022663,0.70795644,43142.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244022861,0.43458293,43142.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244024612,0.58158293,43142.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244025211,0.247,43142.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244025411,0.147,43142.0,43141.0,6.876e-05]
["bitfinex","BTCUSD",1642244025814,0.1,43143.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642244025815,0.1,43143.0,43140.0,0.65076876]
["bitfinex","BTCUSD",1642244026013,0.06398279,43146.0,43140.0,0.65076876]
["bitfinex","BTCUSD",1642244026211,0.00602279,43146.0,43140.0,0.65076876]
["bitfinex","BTCUSD",1642244026413,6.876e-05,43145.0,43142.0,0.56653856]
["bitfinex","BTCUSD",1642244028661,6.876e-05,43145.0,43142.0,0.57753856]
["bitfinex","BTCUSD",1642244029060,6.876e-05,43145.0,43142.0,0.26529163]
["bitfinex","BTCUSD",1642244029861,6.876e-05,43145.0,43142.0,0.25429163]
["bitfinex","BTCUSD",1642244030262,0.057962,43144.0,43142.0,0.25429163]
["bitfinex","BTCUSD",1642244030762,6.876e-05,43145.0,43142.0,0.56233014]
["bitfinex","BTCUSD",1642244030973,6.876e-05,43145.0,43142.0,0.51753014]
["bitfinex","BTCUSD",1642244032612,6.876e-05,43145.0,43142.0,0.52953014]
["bitfinex","BTCUSD",1642244033813,6.876e-05,43145.0,43142.0,0.20949163]
["bitfinex","BTCUSD",1642244034917,6.876e-05,43145.0,43142.0,0.46149903]
["bitfinex","BTCUSD",1642244035967,6.876e-05,43145.0,43142.0,0.41679903]
["bitfinex","BTCUSD",1642244036566,6.876e-05,43145.0,43142.0,0.42979903]
["bitfinex","BTCUSD",1642244037967,6.876e-05,43145.0,43142.0,0.41679903]
["bitfinex","BTCUSD",1642244038568,6.876e-05,43145.0,43142.0,0.17679163]
["bitfinex","BTCUSD",1642244039912,6.876e-05,43145.0,43142.0,0.16479163]
["bitfinex","BTCUSD",1642244040809,6.876e-05,43145.0,43142.0,0.12029163]
["bitfinex","BTCUSD",1642244041610,6.876e-05,43145.0,43142.0,0.17824663]
["bitfinex","BTCUSD",1642244045869,6.876e-05,43145.0,43142.0,0.13314663]
["bitfinex","BTCUSD",1642244050221,6.876e-05,43145.0,43143.0,0.2670652]
["bitfinex","BTCUSD",1642244050860,6.876e-05,43145.0,43143.0,0.2224652]
["bitfinex","BTCUSD",1642244051362,0.24390854,43151.0,43143.0,0.2224652]
["bitfinex","BTCUSD",1642244051771,8.596e-05,43150.0,43143.0,0.2224652]
["bitfinex","BTCUSD",1642244052062,6.877e-05,43149.0,43142.0,0.12029163]
["bitfinex","BTCUSD",1642244053063,6.877e-05,43149.0,43142.0,0.38199515]
["bitfinex","BTCUSD",1642244053766,0.06397978,43147.0,43142.0,0.12029163]
["bitfinex","BTCUSD",1642244056025,0.06397978,43147.0,43142.0,0.07539163]
["bitfinex","BTCUSD",1642244056227,0.06397978,43147.0,43140.0,0.65076876]
["bitfinex","BTCUSD",1642244056625,0.06397978,43147.0,43140.0,0.65476876]
["bitfinex","BTCUSD",1642244057226,0.057965,43143.0,43140.0,0.65476876]
["bitfinex","BTCUSD",1642244058031,0.057965,43143.0,43140.0,0.65076876]
["bitfinex","BTCUSD",1642244058665,0.057965,43143.0,43140.0,0.65476876]
["bitfinex","BTCUSD",1642244059967,0.057965,43143.0,43140.0,0.65076876]
["bitfinex","BTCUSD",1642244060669,0.057965,43143.0,43140.0,0.65776876]
["bitfinex","BTCUSD",1642244061070,0.057965,43143.0,43140.0,0.61276876]
["bitfinex","BTCUSD",1642244061569,0.14044561,43144.0,43140.0,0.61276876]
["bitfinex","BTCUSD",1642244061769,0.14325403,43144.0,43140.0,0.61276876]
["bitfinex","BTCUSD",1642244062016,0.56457892,43145.0,43140.0,0.60576876]
["bitfinex","BTCUSD",1642244062417,0.66457892,43145.0,43140.0,0.60576876]
["bitfinex","BTCUSD",1642244062816,0.057965,43142.0,43140.0,0.61276876]
["bitfinex","BTCUSD",1642244064019,0.35341525,43145.0,43140.0,0.60576876]
["bitfinex","BTCUSD",1642244064220,0.41137525,43145.0,43140.0,0.60576876]
["bitfinex","BTCUSD",1642244064421,0.31137525,43145.0,43140.0,0.60576876]
["bitfinex","BTCUSD",1642244064723,0.31137525,43145.0,43140.0,0.61276876]
["bitfinex","BTCUSD",1642244065322,0.05796,43145.0,43140.0,0.61276876]
["bitfinex","BTCUSD",1642244065774,0.00602278,43147.0,43140.0,0.61276876]
["bitfinex","BTCUSD",1642244065974,0.00602278,43147.0,43140.0,0.66372376]
["bitfinex","BTCUSD",1642244066173,0.14832046,43147.0,43140.0,0.61892376]
["bitfinex","BTCUSD",1642244066375,0.00602278,43147.0,43140.0,0.61892376]
["bitfinex","BTCUSD",1642244066773,0.00602278,43147.0,43144.0,0.31828912]
["bitfinex","BTCUSD",1642244066972,0.00602278,43147.0,43144.0,0.60936875]
["bitfinex","BTCUSD",1642244067376,0.00602278,43147.0,43144.0,0.31828912]
["bitfinex","BTCUSD",1642244068576,0.00602278,43147.0,43144.0,0.65820944]
["bitfinex","BTCUSD",1642244070725,0.00602278,43147.0,43144.0,0.66420944]
["bitfinex","BTCUSD",1642244071122,0.00602278,43147.0,43144.0,0.61940944]
["bitfinex","BTCUSD",1642244071924,0.00602278,43147.0,43144.0,0.61340944]
["bitfinex","BTCUSD",1642244072626,0.00602278,43147.0,43144.0,0.72930816]
["bitfinex","BTCUSD",1642244072823,0.00602278,43147.0,43144.0,0.73430816]
["bitfinex","BTCUSD",1642244074079,0.00602278,43147.0,43144.0,0.33143912]
["bitfinex","BTCUSD",1642244074272,0.00602278,43147.0,43144.0,0.27348912]
["bitfinex","BTCUSD",1642244076174,0.00602278,43147.0,43144.0,0.22868912]
["bitfinex","BTCUSD",1642244081173,0.00602278,43147.0,43144.0,0.18388912]
["bitfinex","BTCUSD",1642244082976,0.00496549,43147.0,43144.0,0.18388912]
["bitfinex","BTCUSD",1642244083175,0.00496549,43147.0,43144.0,0.24183758]
["bitfinex","BTCUSD",1642244084619,0.00496549,43147.0,43144.0,0.18388912]
["bitfinex","BTCUSD",1642244085821,0.00496549,43147.0,43145.0,0.0579479]
["bitfinex","BTCUSD",1642244086122,0.00496549,43147.0,43145.0,0.0131479]
["bitfinex","BTCUSD",1642244086720,0.00496549,43147.0,43144.0,0.18388912]
["bitfinex","BTCUSD",1642244088467,0.00496549,43147.0,43145.0,0.05794785]
["bitfinex","BTCUSD",1642244091270,0.00496549,43147.0,43144.0,0.18388912]
["bitfinex","BTCUSD",1642244092125,0.00496549,43147.0,43144.0,0.24183653]
["bitfinex","BTCUSD",1642244094126,0.00496549,43147.0,43144.0,0.18388912]
["bitfinex","BTCUSD",1642244096182,0.00496549,43147.0,43144.0,0.13928912]
["bitfinex","BTCUSD",1642244096779,0.00496549,43147.0,43144.0,0.19723721]
["bitfinex","BTCUSD",1642244097179,0.00496549,43147.0,43144.0,0.13928912]
["bitfinex","BTCUSD",1642244100024,0.00496549,43147.0,43145.0,0.05794704]
["bitfinex","BTCUSD",1642244101226,0.00496549,43147.0,43145.0,0.01324704]
["bitfinex","BTCUSD",1642244103274,0.00496549,43147.0,43144.0,0.13928912]
["bitfinex","BTCUSD",1642244106276,0.00496549,43147.0,43144.0,0.09438912]
["bitfinex","BTCUSD",1642244107521,0.00496549,43147.0,43144.0,0.15233597]
["bitfinex","BTCUSD",1642244108323,0.00496549,43147.0,43144.0,0.14872673]
["bitfinex","BTCUSD",1642244109326,0.00496549,43147.0,43144.0,0.09438912]
["bitfinex","BTCUSD",1642244111271,0.00496549,43147.0,43144.0,0.04918912]
["bitfinex","BTCUSD",1642244113572,0.00496549,43147.0,43141.0,0.3138]
["bitfinex","BTCUSD",1642244114170,0.00496549,43147.0,43141.0,0.2948]
["bitfinex","BTCUSD",1642244114373,0.29048197,43145.0,43141.0,0.2948]
["bitfinex","BTCUSD",1642244114653,0.29048197,43145.0,43140.0,2.23343937]
["bitfinex","BTCUSD",1642244114853,0.29048197,43145.0,43140.0,2.25443937]
["bitfinex","BTCUSD",1642244115453,0.00496549,43147.0,43140.0,2.25443937]
["bitfinex","BTCUSD",1642244116056,0.00496549,43147.0,43140.0,2.23343937]
["bitfinex","BTCUSD",1642244116256,0.00496549,43147.0,43141.0,0.05795087]
["bitfinex","BTCUSD",1642244116457,0.00496549,43147.0,43143.0,0.05795]
["bitfinex","BTCUSD",1642244119171,0.00496549,43147.0,43144.0,0.05794681]
["bitfinex","BTCUSD",1642244121373,0.00496549,43147.0,43144.0,0.01294681]
["bitfinex","BTCUSD",1642244125334,6.877e-05,43149.0,43144.0,0.10503681]
["bitfinex","BTCUSD",1642244125531,6.877e-05,43149.0,43146.0,0.17502977]
["bitfinex","BTCUSD",1642244125795,6.877e-05,43149.0,43147.0,0.21173451]
["bitfinex","BTCUSD",1642244126000,6.877e-05,43149.0,43148.0,2.65380416]
["bitfinex","BTCUSD",1642244126195,6.877e-05,43149.0,43148.0,2.83987241]
["bitfinex","BTCUSD",1642244126395,6.877e-05,43149.0,43148.0,3.05891005]
["bitfinex","BTCUSD",1642244126595,6.877e-05,43149.0,43148.0,4.28891005]
["bitfinex","BTCUSD",1642244126994,6.877e-05,43149.0,43148.0,4.31591005]
["bitfinex","BTCUSD",1642244127399,8.77e-06,43149.0,43148.0,4.31591005]
["bitfinex","BTCUSD",1642244127598,8.77e-06,43149.0,43148.0,3.81343293]
["bitfinex","BTCUSD",1642244127796,0.33841394,43169.0,43158.0,0.05792]
["bitfinex","BTCUSD",1642244127995,0.4171,43172.0,43159.0,0.16580632]
["bitfinex","BTCUSD",1642244128196,0.00032661,43168.0,43159.0,0.16580632]
["bitfinex","BTCUSD",1642244128496,0.00030942,43167.0,43164.0,0.27736292]
["bitfinex","BTCUSD",1642244128795,0.25135476,43168.0,43164.0,0.27736292]
["bitfinex","BTCUSD",1642244128796,0.00029223,43166.0,43164.0,0.27736292]
["bitfinex","BTCUSD",1642244128995,0.00029223,43166.0,43159.0,0.1618078]
["bitfinex","BTCUSD",1642244129195,0.00027504,43165.0,43159.0,0.1618078]
["bitfinex","BTCUSD",1642244129395,0.00027504,43165.0,43161.0,0.11584]
["bitfinex","BTCUSD",1642244129625,0.00025785,43164.0,43162.0,0.14679476]
["bitfinex","BTCUSD",1642244129825,0.00025785,43164.0,43161.0,0.11584]
["bitfinex","BTCUSD",1642244130028,0.00024066,43163.0,43162.0,0.13841562]
["bitfinex","BTCUSD",1642244130225,0.00024066,43163.0,43162.0,0.42591287]
["bitfinex","BTCUSD",1642244130926,0.00024066,43163.0,43162.0,1.09391287]
["bitfinex","BTCUSD",1642244131428,0.00024066,43163.0,43162.0,1.04911287]
["bitfinex","BTCUSD",1642244131626,0.00024066,43163.0,43162.0,0.95549725]
["bitfinex","BTCUSD",1642244132827,0.00024066,43163.0,43162.0,0.93749725]
["bitfinex","BTCUSD",1642244133027,0.00024066,43163.0,43162.0,0.95549725]
["bitfinex","BTCUSD",1642244133673,0.00024066,43163.0,43162.0,0.668]
["bitfinex","BTCUSD",1642244134272,0.00024066,43163.0,43162.0,0.65163817]
["bitfinex","BTCUSD",1642244134672,0.00024066,43163.0,43162.0,0.00163817]
["bitfinex","BTCUSD",1642244134872,0.00024066,43163.0,43162.0,0.45163817]
["bitfinex","BTCUSD",1642244135073,0.00024066,43163.0,43162.0,0.46763817]
["bitfinex","BTCUSD",1642244136273,0.00024066,43163.0,43162.0,0.00163817]
["bitfinex","BTCUSD",1642244136473,0.00024066,43163.0,43158.0,0.32476817]
["bitfinex","BTCUSD",1642244136774,0.00022347,43162.0,43158.0,0.3099]
["bitfinex","BTCUSD",1642244137027,0.00022347,43162.0,43155.0,0.133856]
["bitfinex","BTCUSD",1642244137226,0.31522363,43160.0,43155.0,0.27143993]
["bitfinex","BTCUSD",1642244137427,0.31522363,43160.0,43155.0,0.27435749]
["bitfinex","BTCUSD",1642244137727,0.0001719,43159.0,43155.0,0.27435749]
["bitfinex","BTCUSD",1642244138127,0.00015471,43158.0,43155.0,0.25635749]
["bitfinex","BTCUSD",1642244138329,0.00015471,43158.0,43156.0,0.78478]
["bitfinex","BTCUSD",1642244138528,0.00013752,43157.0,43156.0,0.78478]
["bitfinex","BTCUSD",1642244138729,0.00013752,43157.0,43156.0,1.83478]
["bitfinex","BTCUSD",1642244138928,0.00013752,43157.0,43156.0,1.85578]
["bitfinex","BTCUSD",1642244139730,0.00013752,43157.0,43156.0,2.85578]
["bitfinex","BTCUSD",1642244140130,0.00013752,43157.0,43156.0,2.83478]
["bitfinex","BTCUSD",1642244140534,0.00013752,43157.0,43156.0,4.06478]
["bitfinex","BTCUSD",1642244140975,0.00013752,43157.0,43156.0,1.85878]
["bitfinex","BTCUSD",1642244141574,0.00013752,43157.0,43156.0,1.81408]
["bitfinex","BTCUSD",1642244142175,0.00013752,43157.0,43156.0,1.79008]
["bitfinex","BTCUSD",1642244142973,0.00013752,43157.0,43156.0,1.81208]
["bitfinex","BTCUSD",1642244143976,0.34033532,43165.0,43157.0,1.4]
["bitfinex","BTCUSD",1642244144375,0.00012033,43164.0,43157.0,1.4]
["bitfinex","BTCUSD",1642244144823,0.00010314,43163.0,43157.0,1.4]
["bitfinex","BTCUSD",1642244145024,0.00010314,43163.0,43157.0,1.419]
["bitfinex","BTCUSD",1642244145226,8.595e-05,43162.0,43157.0,1.419]
["bitfinex","BTCUSD",1642244145623,6.876e-05,43161.0,43157.0,1.419]
["bitfinex","BTCUSD",1642244146123,6.876e-05,43161.0,43159.0,0.26279695]
["bitfinex","BTCUSD",1642244146323,6.876e-05,43161.0,43158.0,0.05793]
["bitfinex","BTCUSD",1642244146524,6.876e-05,43161.0,43158.0,0.01313]
["bitfinex","BTCUSD",1642244146723,6.876e-05,43161.0,43157.0,1.4]
["bitfinex","BTCUSD",1642244146925,6.876e-05,43161.0,43157.0,1.418]
["bitfinex","BTCUSD",1642244147523,6.876e-05,43161.0,43157.0,1.53386008]
["bitfinex","BTCUSD",1642244148380,6.876e-05,43161.0,43157.0,1.51586008]
["bitfinex","BTCUSD",1642244148976,6.876e-05,43161.0,43157.0,1.53486008]
["bitfinex","BTCUSD",1642244149777,6.876e-05,43161.0,43157.0,1.476932]
["bitfinex","BTCUSD",1642244149978,6.876e-05,43161.0,43158.0,0.33519235]
["bitfinex","BTCUSD",1642244151179,6.876e-05,43161.0,43159.0,0.05792587]
["bitfinex","BTCUSD",1642244151582,6.876e-05,43161.0,43158.0,0.39311935]
["bitfinex","BTCUSD",1642244152647,6.876e-05,43161.0,43157.0,1.4]
["bitfinex","BTCUSD",1642244153049,6.876e-05,43161.0,43157.0,1.475931]
["bitfinex","BTCUSD",1642244153251,6.876e-05,43161.0,43157.0,1.418]
["bitfinex","BTCUSD",1642244154450,6.876e-05,43161.0,43157.0,1.4]
["bitfinex","BTCUSD",1642244155050,6.876e-05,43161.0,43157.0,1.419]
["bitfinex","BTCUSD",1642244156281,6.876e-05,43161.0,43157.0,1.4]
["bitfinex","BTCUSD",1642244156682,6.876e-05,43161.0,43157.0,1.3551]
["bitfinex","BTCUSD",1642244157081,6.876e-05,43161.0,43157.0,1.3741]
["bitfinex","BTCUSD",1642244157585,6.876e-05,43161.0,43157.0,1.43203]
["bitfinex","BTCUSD",1642244158183,6.876e-05,43161.0,43157.0,1.41303]
["bitfinex","BTCUSD",1642244158986,6.876e-05,43161.0,43157.0,1.43203]
["bitfinex","BTCUSD",1642244159733,0.53168315,43165.0,43158.0,0.9]
["bitfinex","BTCUSD",1642244160030,0.53168315,43165.0,43157.0,0.07693]
["bitfinex","BTCUSD",1642244160230,0.43968315,43165.0,43157.0,0.05793]
["bitfinex","BTCUSD",1642244160931,0.53268315,43165.0,43157.0,0.05793]
["bitfinex","BTCUSD",1642244161631,0.53268315,43165.0,43157.0,0.01273]
["bitfinex","BTCUSD",1642244162332,0.43968315,43165.0,43157.0,0.01273]
["bitfinex","BTCUSD",1642244162633,0.1,43165.0,43157.0,0.01273]
["bitfinex","BTCUSD",1642244162832,0.1,43165.0,43158.0,0.05792732]
["bitfinex","BTCUSD",1642244163132,0.092,43165.0,43158.0,0.05792732]
["bitfinex","BTCUSD",1642244163376,0.092,43165.0,43159.0,0.057928]
["bitfinex","BTCUSD",1642244164681,0.40848977,43166.0,43159.0,0.057928]
["bitfinex","BTCUSD",1642244165081,6.876e-05,43165.0,43159.0,0.057928]
["bitfinex","BTCUSD",1642244165481,6.876e-05,43165.0,43160.0,0.05792409]
["bitfinex","BTCUSD",1642244165682,6.876e-05,43165.0,43161.0,0.057925]
["bitfinex","BTCUSD",1642244165881,6.876e-05,43165.0,43156.0,1.00569024]
["bitfinex","BTCUSD",1642244166281,6.876e-05,43165.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642244166483,6.876e-05,43165.0,43157.0,0.05799637]
["bitfinex","BTCUSD",1642244166684,6.876e-05,43165.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642244166881,6.876e-05,43165.0,43156.0,0.942859]
["bitfinex","BTCUSD",1642244167129,0.00012033,43164.0,43156.0,0.962859]
["bitfinex","BTCUSD",1642244167330,0.00012033,43164.0,43157.0,0.14012348]
["bitfinex","BTCUSD",1642244167529,0.00010314,43163.0,43157.0,0.14012348]
["bitfinex","BTCUSD",1642244167731,0.00010314,43163.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244167929,8.595e-05,43162.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244168332,6.876e-05,43161.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244168731,0.00013752,43165.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244169134,0.00012033,43164.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244169438,0.00010314,43163.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244169835,8.595e-05,43162.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244170232,0.49348977,43166.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244170233,6.876e-05,43161.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244170780,0.00013752,43165.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244171081,0.00012033,43164.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244171479,0.00010314,43163.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244171881,8.595e-05,43162.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244172280,6.876e-05,43161.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244172679,0.00013752,43165.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244173080,0.00012033,43164.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244173481,0.00010314,43163.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244173882,8.595e-05,43162.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244174281,6.876e-05,43161.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244174730,0.00013752,43165.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244175129,0.00012033,43164.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244175429,0.49648977,43166.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244175430,0.00010314,43163.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244175729,8.595e-05,43162.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244176131,0.49648977,43166.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244176132,6.876e-05,43161.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244176430,0.00013752,43165.0,43158.0,0.013029]
["bitfinex","BTCUSD",1642244176831,0.00012033,43164.0,43157.0,0.08387316]
["bitfinex","BTCUSD",1642244177234,0.00010314,43163.0,43157.0,0.08387316]
["bitfinex","BTCUSD",1642244177631,8.595e-05,43162.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244178032,6.876e-05,43161.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244178476,0.00013752,43165.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244178878,0.00012033,43164.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244179078,0.00012033,43164.0,43158.0,0.19272838]
["bitfinex","BTCUSD",1642244179280,0.00010314,43163.0,43158.0,0.19272838]
["bitfinex","BTCUSD",1642244179478,0.00010314,43163.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244179679,8.595e-05,43162.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244180079,6.876e-05,43161.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244180481,0.00013752,43165.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244180884,0.00012033,43164.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244181384,0.00010314,43163.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244181782,8.595e-05,43162.0,43158.0,0.057929]
["bitfinex","BTCUSD",1642244182033,8.595e-05,43162.0,43158.0,0.013229]
["bitfinex","BTCUSD",1642244182235,6.876e-05,43161.0,43158.0,0.013229]
["bitfinex","BTCUSD",1642244182634,0.00013752,43165.0,43158.0,0.013229]
["bitfinex","BTCUSD",1642244182837,0.00013752,43165.0,43161.0,0.057924]
["bitfinex","BTCUSD",1642244183137,0.00012033,43164.0,43161.0,0.34383861]
["bitfinex","BTCUSD",1642244183337,0.00012033,43164.0,43162.0,0.00122515]
["bitfinex","BTCUSD",1642244183534,0.083,43166.0,43162.0,1.30355515]
["bitfinex","BTCUSD",1642244183535,0.00010314,43163.0,43162.0,1.30355515]
["bitfinex","BTCUSD",1642244183734,0.00010314,43163.0,43162.0,1.30233]
["bitfinex","BTCUSD",1642244183934,0.00010314,43163.0,43162.0,1.49098109]
["bitfinex","BTCUSD",1642244184135,0.00010314,43163.0,43162.0,1.48969242]
["bitfinex","BTCUSD",1642244184335,0.00010314,43163.0,43162.0,2.13969242]
["bitfinex","BTCUSD",1642244185037,0.00010314,43163.0,43162.0,2.16469242]
["bitfinex","BTCUSD",1642244185235,0.00010314,43163.0,43162.0,3.11469242]
["bitfinex","BTCUSD",1642244186199,0.00010314,43163.0,43162.0,2.13969242]
["bitfinex","BTCUSD",1642244187000,0.00010314,43163.0,43162.0,2.12009242]
["bitfinex","BTCUSD",1642244187200,0.00010314,43163.0,43162.0,2.92009242]
["bitfinex","BTCUSD",1642244188200,0.00010314,43163.0,43162.0,2.89509242]
["bitfinex","BTCUSD",1642244188901,0.00010314,43163.0,43162.0,2.92009242]
["bitfinex","BTCUSD",1642244189734,0.00010314,43163.0,43162.0,2.12009242]
["bitfinex","BTCUSD",1642244190140,0.00010314,43163.0,43162.0,2.54509242]
["bitfinex","BTCUSD",1642244190936,0.00010314,43163.0,43162.0,2.57109242]
["bitfinex","BTCUSD",1642244192040,0.00010314,43163.0,43162.0,2.52629242]
["bitfinex","BTCUSD",1642244192236,0.00010314,43163.0,43162.0,2.50029242]
["bitfinex","BTCUSD",1642244192437,0.00010314,43163.0,43162.0,2.05029242]
["bitfinex","BTCUSD",1642244193137,0.00010314,43163.0,43162.0,2.52529242]
["bitfinex","BTCUSD",1642244194179,0.00010314,43163.0,43162.0,2.50029242]
["bitfinex","BTCUSD",1642244195082,0.00010314,43163.0,43162.0,2.52529242]
["bitfinex","BTCUSD",1642244196084,0.00010314,43163.0,43162.0,2.97529242]
["bitfinex","BTCUSD",1642244196287,0.00010314,43163.0,43162.0,2.52529242]
["bitfinex","BTCUSD",1642244196785,0.00010314,43163.0,43162.0,2.50029242]
["bitfinex","BTCUSD",1642244197026,0.00010314,43163.0,43162.0,3.08459242]
["bitfinex","BTCUSD",1642244197828,0.00010314,43163.0,43162.0,2.48459242]
["bitfinex","BTCUSD",1642244198129,0.00010314,43163.0,43162.0,2.45559242]
["bitfinex","BTCUSD",1642244198927,0.00010314,43163.0,43162.0,2.48159242]
["bitfinex","BTCUSD",1642244200231,0.00010314,43163.0,43162.0,2.45559242]
["bitfinex","BTCUSD",1642244201082,0.00010314,43163.0,43162.0,2.48359242]
["bitfinex","BTCUSD",1642244201982,0.00010314,43163.0,43162.0,2.43889242]
["bitfinex","BTCUSD",1642244202183,0.00010314,43163.0,43162.0,2.41089242]
["bitfinex","BTCUSD",1642244203088,0.00010314,43163.0,43162.0,2.43989242]
["bitfinex","BTCUSD",1642244204189,0.00010314,43163.0,43162.0,2.41089242]
["bitfinex","BTCUSD",1642244205055,0.00010314,43163.0,43162.0,2.43889242]
["bitfinex","BTCUSD",1642244206156,0.5054886,43172.0,43163.0,2.2]
["bitfinex","BTCUSD",1642244206355,0.5054886,43172.0,43165.0,0.32110372]
["bitfinex","BTCUSD",1642244206556,0.00013752,43171.0,43168.0,0.11582776]
["bitfinex","BTCUSD",1642244206958,0.00012033,43170.0,43168.0,0.11582776]
["bitfinex","BTCUSD",1642244207158,0.00012033,43170.0,43168.0,0.07042776]
["bitfinex","BTCUSD",1642244207359,0.00010314,43169.0,43168.0,0.07042776]
["bitfinex","BTCUSD",1642244212132,0.00010314,43169.0,43168.0,0.02542776]
["bitfinex","BTCUSD",1642244212733,0.00010314,43169.0,43168.0,0.057914]
["bitfinex","BTCUSD",1642244214036,0.00010314,43169.0,43165.0,0.129828]
["bitfinex","BTCUSD",1642244214235,0.00010314,43169.0,43162.0,0.057923]
["bitfinex","BTCUSD",1642244214437,0.40581904,43166.0,43156.0,0.69424876]
["bitfinex","BTCUSD",1642244214639,0.31179625,43165.0,43158.0,0.5]
["bitfinex","BTCUSD",1642244214835,0.31179625,43165.0,43158.0,0.50008595]
["bitfinex","BTCUSD",1642244215037,0.25353474,43164.0,43158.0,0.50008595]
["bitfinex","BTCUSD",1642244215242,0.0012644,43163.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642244215437,0.00126571,43159.0,43158.0,8.595e-05]
["bitfinex","BTCUSD",1642244216709,0.00126571,43159.0,43157.0,0.00010314]
["bitfinex","BTCUSD",1642244217107,0.31765792,43158.0,43156.0,0.6496519]
["bitfinex","BTCUSD",1642244217307,0.00126571,43159.0,43156.0,0.6496519]
["bitfinex","BTCUSD",1642244218809,0.35353474,43164.0,43156.0,0.6496519]
["bitfinex","BTCUSD",1642244219010,0.1,43160.0,43156.0,0.6496519]
["bitfinex","BTCUSD",1642244219208,0.03654105,43162.0,43156.0,0.6496519]
["bitfinex","BTCUSD",1642244219637,6.876e-05,43161.0,43156.0,0.6496519]
["bitfinex","BTCUSD",1642244220938,6.876e-05,43161.0,43156.0,0.6546519]
["bitfinex","BTCUSD",1642244222138,6.876e-05,43161.0,43156.0,0.6095519]
["bitfinex","BTCUSD",1642244222338,6.876e-05,43161.0,43156.0,0.6045519]
["bitfinex","BTCUSD",1642244222940,6.876e-05,43161.0,43156.0,0.6115519]
["bitfinex","BTCUSD",1642244223585,6.876e-05,43161.0,43159.0,0.24186612]
["bitfinex","BTCUSD",1642244224284,6.876e-05,43161.0,43160.0,1.46943584]
["bitfinex","BTCUSD",1642244225084,6.876e-05,43161.0,43160.0,1.47943584]
["bitfinex","BTCUSD",1642244225686,6.876e-05,43161.0,43160.0,1.16]
["bitfinex","BTCUSD",1642244226285,6.876e-05,43161.0,43160.0,1.15]
["bitfinex","BTCUSD",1642244227133,6.876e-05,43161.0,43160.0,1.1163]
["bitfinex","BTCUSD",1642244228136,6.876e-05,43161.0,43160.0,1.1053]
["bitfinex","BTCUSD",1642244228934,6.876e-05,43161.0,43160.0,1.1163]
["bitfinex","BTCUSD",1642244230337,6.876e-05,43161.0,43160.0,1.1053]
["bitfinex","BTCUSD",1642244230985,6.876e-05,43161.0,43160.0,0.011]
["bitfinex","BTCUSD",1642244231784,6.876e-05,43161.0,43160.0,0.611]
["bitfinex","BTCUSD",1642244232186,6.876e-05,43161.0,43160.0,0.5663]
["bitfinex","BTCUSD",1642244232787,6.876e-05,43161.0,43160.0,1.5663]
["bitfinex","BTCUSD",1642244232985,6.876e-05,43161.0,43160.0,1.5733]
["bitfinex","BTCUSD",1642244234187,6.876e-05,43161.0,43160.0,1.5663]
["bitfinex","BTCUSD",1642244235033,6.876e-05,43161.0,43160.0,1.5803]
["bitfinex","BTCUSD",1642244236235,6.876e-05,43161.0,43160.0,1.5663]
["bitfinex","BTCUSD",1642244237037,6.876e-05,43161.0,43160.0,1.5803]
["bitfinex","BTCUSD",1642244237239,6.876e-05,43161.0,43160.0,1.5357]
["bitfinex","BTCUSD",1642244238036,6.876e-05,43161.0,43160.0,0.5357]
["bitfinex","BTCUSD",1642244238282,6.876e-05,43161.0,43160.0,0.5217]
["bitfinex","BTCUSD",1642244239086,6.876e-05,43161.0,43160.0,0.5287]
["bitfinex","BTCUSD",1642244239586,6.876e-05,43161.0,43160.0,1.6287]
["bitfinex","BTCUSD",1642244240188,6.876e-05,43161.0,43160.0,1.6217]
["bitfinex","BTCUSD",1642244240986,6.876e-05,43161.0,43160.0,1.6347]
["bitfinex","BTCUSD",1642244242237,6.876e-05,43161.0,43160.0,1.5769]
["bitfinex","BTCUSD",1642244243038,6.876e-05,43161.0,43160.0,1.5899]
["bitfinex","BTCUSD",1642244243737,6.876e-05,43161.0,43160.0,0.4899]
["bitfinex","BTCUSD",1642244244238,6.876e-05,43161.0,43160.0,0.4769]
["bitfinex","BTCUSD",1642244244637,6.876e-05,43161.0,43160.0,1.2769]
["bitfinex","BTCUSD",1642244245042,6.876e-05,43161.0,43160.0,1.2909]
["bitfinex","BTCUSD",1642244246286,6.876e-05,43161.0,43160.0,1.2769]
["bitfinex","BTCUSD",1642244246587,6.876e-05,43161.0,43160.0,2.0769]
["bitfinex","BTCUSD",1642244246988,6.876e-05,43161.0,43160.0,3.3249]
["bitfinex","BTCUSD",1642244247386,6.876e-05,43161.0,43160.0,3.2801]
["bitfinex","BTCUSD",1642244247689,6.876e-05,43161.0,43160.0,3.7301]
["bitfinex","BTCUSD",1642244248285,6.876e-05,43161.0,43160.0,3.7121]
["bitfinex","BTCUSD",1642244248985,6.876e-05,43161.0,43160.0,3.7431]
["bitfinex","BTCUSD",1642244249851,6.876e-05,43161.0,43160.0,4.73411795]
["bitfinex","BTCUSD",1642244250150,6.876e-05,43161.0,43160.0,3.05411795]
["bitfinex","BTCUSD",1642244250354,6.876e-05,43161.0,43160.0,4.94683007]
["bitfinex","BTCUSD",1642244250749,6.876e-05,43161.0,43160.0,3.71683007]
["bitfinex","BTCUSD",1642244250952,6.876e-05,43161.0,43160.0,3.75383007]
["bitfinex","BTCUSD",1642244251351,6.876e-05,43161.0,43160.0,4.98383007]
["bitfinex","BTCUSD",1642244251751,6.876e-05,43161.0,43160.0,3.2991]
["bitfinex","BTCUSD",1642244252352,6.876e-05,43161.0,43160.0,3.2175]
["bitfinex","BTCUSD",1642244253156,6.876e-05,43161.0,43160.0,3.2625]
["bitfinex","BTCUSD",1642244253790,6.876e-05,43161.0,43160.0,3.71725677]
["bitfinex","BTCUSD",1642244254189,6.876e-05,43161.0,43160.0,2.0325]
["bitfinex","BTCUSD",1642244254389,6.876e-05,43161.0,43160.0,2.4375]
["bitfinex","BTCUSD",1642244254589,6.876e-05,43161.0,43160.0,1.9875]
["bitfinex","BTCUSD",1642244254990,6.876e-05,43161.0,43160.0,2.60914606]
["bitfinex","BTCUSD",1642244256493,6.876e-05,43161.0,43160.0,1.2145]
["bitfinex","BTCUSD",1642244257042,6.876e-05,43161.0,43160.0,0.4215]
["bitfinex","BTCUSD",1642244257244,6.876e-05,43161.0,43160.0,0.3769]
["bitfinex","BTCUSD",1642244258347,6.876e-05,43161.0,43160.0,1.6769]
["bitfinex","BTCUSD",1642244258544,6.876e-05,43161.0,43160.0,1.6429]
["bitfinex","BTCUSD",1642244259244,6.876e-05,43161.0,43160.0,1.6709]
["bitfinex","BTCUSD",1642244260447,6.876e-05,43161.0,43160.0,1.6429]
["bitfinex","BTCUSD",1642244260894,6.876e-05,43161.0,43160.0,1.6229]
["bitfinex","BTCUSD",1642244261094,6.876e-05,43161.0,43160.0,1.6539]
["bitfinex","BTCUSD",1642244261595,6.876e-05,43161.0,43160.0,0.3539]
["bitfinex","BTCUSD",1642244262395,6.876e-05,43161.0,43160.0,1.0782]
["bitfinex","BTCUSD",1642244263199,6.876e-05,43161.0,43160.0,1.1102]
["bitfinex","BTCUSD",1642244263797,6.876e-05,43161.0,43160.0,1.6102]
["bitfinex","BTCUSD",1642244264398,6.876e-05,43161.0,43160.0,1.5782]
["bitfinex","BTCUSD",1642244265043,6.876e-05,43161.0,43160.0,1.6092]
["bitfinex","BTCUSD",1642244266340,6.876e-05,43161.0,43160.0,1.5782]
["bitfinex","BTCUSD",1642244267047,6.876e-05,43161.0,43160.0,1.6082]
["bitfinex","BTCUSD",1642244267243,6.876e-05,43161.0,43160.0,1.5636]
["bitfinex","BTCUSD",1642244267842,6.876e-05,43161.0,43160.0,0.7636]
["bitfinex","BTCUSD",1642244268397,6.876e-05,43161.0,43160.0,1.1336]
["bitfinex","BTCUSD",1642244268797,6.876e-05,43161.0,43160.0,1.3948971]
["bitfinex","BTCUSD",1642244268995,6.876e-05,43161.0,43160.0,1.1336]
["bitfinex","BTCUSD",1642244269195,6.876e-05,43161.0,43160.0,1.1636]
["bitfinex","BTCUSD",1642244269494,6.876e-05,43161.0,43160.0,0.6636]
["bitfinex","BTCUSD",1642244270295,6.876e-05,43161.0,43160.0,1.7136]
["bitfinex","BTCUSD",1642244270496,6.876e-05,43161.0,43160.0,1.6836]
["bitfinex","BTCUSD",1642244270899,6.876e-05,43161.0,43160.0,2.52204487]
["bitfinex","BTCUSD",1642244271096,6.876e-05,43161.0,43160.0,2.55004487]
["bitfinex","BTCUSD",1642244272337,6.876e-05,43161.0,43160.0,1.97744487]
["bitfinex","BTCUSD",1642244273141,6.876e-05,43161.0,43160.0,2.00544487]
["bitfinex","BTCUSD",1642244274448,6.876e-05,43161.0,43160.0,1.97744487]
["bitfinex","BTCUSD",1642244275248,6.876e-05,43161.0,43160.0,2.00544487]
["bitfinex","BTCUSD",1642244276591,6.876e-05,43161.0,43160.0,1.97744487]
["bitfinex","BTCUSD",1642244277191,6.876e-05,43161.0,43160.0,2.00544487]
["bitfinex","BTCUSD",1642244277395,6.876e-05,43161.0,43160.0,1.96084487]
["bitfinex","BTCUSD",1642244278394,6.876e-05,43161.0,43160.0,1.93284487]
["bitfinex","BTCUSD",1642244279094,6.876e-05,43161.0,43160.0,1.96084487]
["bitfinex","BTCUSD",1642244280338,6.876e-05,43161.0,43160.0,1.93284487]
["bitfinex","BTCUSD",1642244281141,6.876e-05,43161.0,43160.0,1.96084487]
["bitfinex","BTCUSD",1642244282344,6.876e-05,43161.0,43160.0,2.51029093]
["bitfinex","BTCUSD",1642244282941,6.876e-05,43161.0,43160.0,2.48229093]
["bitfinex","BTCUSD",1642244283143,6.876e-05,43161.0,43160.0,3.73929093]
["bitfinex","BTCUSD",1642244284494,6.876e-05,43161.0,43160.0,3.71229093]
["bitfinex","BTCUSD",1642244284894,6.876e-05,43161.0,43160.0,2.14384606]
["bitfinex","BTCUSD",1642244285295,6.876e-05,43161.0,43160.0,2.17084606]
["bitfinex","BTCUSD",1642244286094,6.876e-05,43161.0,43160.0,1.5762]
["bitfinex","BTCUSD",1642244286494,6.876e-05,43161.0,43160.0,1.5492]
["bitfinex","BTCUSD",1642244287143,6.876e-05,43161.0,43160.0,1.5782]
["bitfinex","BTCUSD",1642244287344,6.876e-05,43161.0,43160.0,1.5336]
["bitfinex","BTCUSD",1642244288546,6.876e-05,43161.0,43160.0,1.5046]
["bitfinex","BTCUSD",1642244289148,6.876e-05,43161.0,43160.0,1.5336]
["bitfinex","BTCUSD",1642244290990,6.876e-05,43161.0,43160.0,1.5046]
["bitfinex","BTCUSD",1642244291193,6.876e-05,43161.0,43160.0,1.5346]
["bitfinex","BTCUSD",1642244292094,6.876e-05,43161.0,43160.0,0.4846]
["bitfinex","BTCUSD",1642244292493,6.876e-05,43161.0,43160.0,0.4095]
["bitfinex","BTCUSD",1642244292993,6.876e-05,43161.0,43160.0,1.5095]
["bitfinex","BTCUSD",1642244293193,6.876e-05,43161.0,43160.0,1.5375]
["bitfinex","BTCUSD",1642244294545,6.876e-05,43161.0,43160.0,1.4995]
["bitfinex","BTCUSD",1642244295342,6.876e-05,43161.0,43160.0,1.5275]
["bitfinex","BTCUSD",1642244296544,6.876e-05,43161.0,43160.0,1.4995]
["bitfinex","BTCUSD",1642244297247,6.876e-05,43161.0,43160.0,1.5295]
["bitfinex","BTCUSD",1642244297448,6.876e-05,43161.0,43160.0,1.4847]
["bitfinex","BTCUSD",1642244298397,6.876e-05,43161.0,43160.0,1.4547]
["bitfinex","BTCUSD",1642244299196,6.876e-05,43161.0,43160.0,1.4827]
["bitfinex","BTCUSD",1642244300500,6.876e-05,43161.0,43160.0,1.4547]
["bitfinex","BTCUSD",1642244301302,6.876e-05,43161.0,43160.0,1.4817]
["bitfinex","BTCUSD",1642244302440,6.876e-05,43161.0,43160.0,1.4098]
["bitfinex","BTCUSD",1642244303240,6.876e-05,43161.0,43160.0,1.4368]
["bitfinex","BTCUSD",1642244304541,6.876e-05,43161.0,43160.0,1.4098]
["bitfinex","BTCUSD",1642244305342,6.876e-05,43161.0,43160.0,1.4378]
["bitfinex","BTCUSD",1642244305995,6.876e-05,43161.0,43160.0,0.3378]
["bitfinex","BTCUSD",1642244306595,6.876e-05,43161.0,43160.0,0.3098]
["bitfinex","BTCUSD",1642244306797,6.876e-05,43161.0,43160.0,0.7098]
["bitfinex","BTCUSD",1642244307198,6.876e-05,43161.0,43160.0,0.7388]
["bitfinex","BTCUSD",1642244307595,6.876e-05,43161.0,43160.0,0.694]
["bitfinex","BTCUSD",1642244308196,6.876e-05,43161.0,43160.0,0.294]
["bitfinex","BTCUSD",1642244309198,6.876e-05,43161.0,43160.0,0.265]
["bitfinex","BTCUSD",1642244309398,0.30578453,43163.0,43160.0,0.265]
["bitfinex","BTCUSD",1642244309645,0.29494694,43168.0,43160.0,0.265]
["bitfinex","BTCUSD",1642244309845,0.35287494,43168.0,43160.0,0.265]
["bitfinex","BTCUSD",1642244310048,0.00610517,43166.0,43160.0,0.265]
["bitfinex","BTCUSD",1642244310546,0.00610517,43166.0,43156.0,0.6045519]
["bitfinex","BTCUSD",1642244310547,6.876e-05,43165.0,43156.0,0.6045519]
["bitfinex","BTCUSD",1642244310846,6.876e-05,43165.0,43157.0,0.05799776]
["bitfinex","BTCUSD",1642244312047,0.28551445,43165.0,43157.0,0.05799776]
["bitfinex","BTCUSD",1642244312248,6.876e-05,43165.0,43157.0,0.05799776]
["bitfinex","BTCUSD",1642244312650,6.876e-05,43165.0,43157.0,0.01319776]
["bitfinex","BTCUSD",1642244313289,0.27411364,43164.0,43157.0,0.01319776]
["bitfinex","BTCUSD",1642244314491,0.27411364,43164.0,43157.0,0.14062203]
["bitfinex","BTCUSD",1642244314692,0.27411364,43164.0,43158.0,0.05792511]
["bitfinex","BTCUSD",1642244314892,0.27411364,43164.0,43159.0,0.057926]
["bitfinex","BTCUSD",1642244315296,0.27411364,43164.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642244316697,6.876e-05,43165.0,43158.0,0.057928]
["bitfinex","BTCUSD",1642244317146,6.876e-05,43165.0,43160.0,0.18]
["bitfinex","BTCUSD",1642244317545,6.876e-05,43165.0,43160.0,0.1351]
["bitfinex","BTCUSD",1642244317950,6.876e-05,43165.0,43161.0,0.057924]
["bitfinex","BTCUSD",1642244318546,6.876e-05,43165.0,43160.0,0.1351]
["bitfinex","BTCUSD",1642244319148,6.876e-05,43165.0,43161.0,0.057924]
["bitfinex","BTCUSD",1642244322594,6.876e-05,43165.0,43161.0,0.013324]
["bitfinex","BTCUSD",1642244327556,6.876e-05,43165.0,43160.0,0.103624]
["bitfinex","BTCUSD",1642244329397,0.31229859,43161.0,43160.0,0.103624]
["bitfinex","BTCUSD",1642244329596,0.43879032,43161.0,43160.0,0.103624]
["bitfinex","BTCUSD",1642244332750,0.43879032,43161.0,43160.0,0.058824]
["bitfinex","BTCUSD",1642244337799,0.43879032,43161.0,43160.0,0.014024]
["bitfinex","BTCUSD",1642244339303,0.55467932,43161.0,43160.0,0.014024]
["bitfinex","BTCUSD",1642244339556,1.73207646,43161.0,43160.0,0.014024]
["bitfinex","BTCUSD",1642244340956,1.03207646,43161.0,43160.0,0.014024]
["bitfinex","BTCUSD",1642244342158,1.03207646,43161.0,43160.0,0.244024]
["bitfinex","BTCUSD",1642244342758,1.03207646,43161.0,43160.0,0.19090577]
["bitfinex","BTCUSD",1642244347848,1.03207646,43161.0,43160.0,0.14600577]
["bitfinex","BTCUSD",1642244349349,1.03207646,43161.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642244349350,0.057956,43159.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642244349551,1.5347672,43158.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642244349953,1.87822226,43158.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642244350151,1.6,43157.0,43140.0,1.4401]
["bitfinex","BTCUSD",1642244350351,0.057962,43144.0,43141.0,0.5]
["bitfinex","BTCUSD",1642244350552,0.057962,43144.0,43141.0,0.00027505]
["bitfinex","BTCUSD",1642244350797,0.12595344,43143.0,43141.0,0.00027505]
["bitfinex","BTCUSD",1642244350999,0.12595344,43143.0,43139.0,0.59464606]
["bitfinex","BTCUSD",1642244351000,0.12935562,43143.0,43140.0,0.00029224]
["bitfinex","BTCUSD",1642244351197,0.3020443,43143.0,43140.0,0.00029224]
["bitfinex","BTCUSD",1642244351396,0.3020443,43143.0,43139.0,0.05230943]
["bitfinex","BTCUSD",1642244351596,0.057967,43142.0,43139.0,0.05230943]
["bitfinex","BTCUSD",1642244351800,0.1,43143.0,43140.0,0.00029224]
["bitfinex","BTCUSD",1642244352596,0.02820109,43142.0,43140.0,0.00029224]
["bitfinex","BTCUSD",1642244352797,0.02820109,43142.0,43139.0,0.00759224]
["bitfinex","BTCUSD",1642244352997,0.02820109,43142.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244354545,0.27929793,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244354743,0.6199663,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244355144,0.34066837,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244355545,0.50722977,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244356747,0.46822977,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244356951,0.56822977,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244357148,0.46822977,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244357348,0.56822977,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244357548,0.62922977,43138.0,43137.0,0.0022]
["bitfinex","BTCUSD",1642244357748,0.62922977,43138.0,43134.0,0.55654606]
["bitfinex","BTCUSD",1642244358151,0.057972,43136.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642244358394,0.18686528,43136.0,43135.0,8.595e-05]
["bitfinex","BTCUSD",1642244358799,0.18686528,43136.0,43135.0,0.23]
["bitfinex","BTCUSD",1642244362848,0.18686528,43136.0,43135.0,0.1854]
["bitfinex","BTCUSD",1642244363247,0.18686528,43136.0,43135.0,0.1804]
["bitfinex","BTCUSD",1642244363452,0.28686528,43136.0,43135.0,0.1804]
["bitfinex","BTCUSD",1642244363650,0.18806682,43136.0,43135.0,0.1804]
["bitfinex","BTCUSD",1642244364251,0.93806682,43136.0,43135.0,0.1804]
["bitfinex","BTCUSD",1642244364451,1.31417982,43136.0,43135.0,0.1804]
["bitfinex","BTCUSD",1642244364753,0.66417982,43136.0,43135.0,0.1804]
["bitfinex","BTCUSD",1642244365552,0.69017982,43136.0,43135.0,0.1804]
["bitfinex","BTCUSD",1642244366803,0.66417982,43136.0,43135.0,0.1804]
["bitfinex","BTCUSD",1642244367705,0.68617982,43136.0,43135.0,0.1804]
["bitfinex","BTCUSD",1642244367906,0.68617982,43136.0,43135.0,0.1356]
["bitfinex","BTCUSD",1642244368706,0.66417982,43136.0,43135.0,0.1356]
["bitfinex","BTCUSD",1642244369308,0.43528654,43136.0,43135.0,0.1356]
["bitfinex","BTCUSD",1642244369551,0.402113,43136.0,43135.0,0.1356]
["bitfinex","BTCUSD",1642244369747,0.402113,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642244369954,0.026,43136.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642244370551,0.057973,43135.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642244371451,0.18315641,43135.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642244371949,0.057973,43135.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642244372553,0.28397,43137.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642244372750,0.18397,43137.0,43134.0,0.00010314]
["bitfinex","BTCUSD",1642244372952,0.05797,43137.0,42483.0,0.00033333]
["bitfinex","BTCUSD",1642244373151,0.05797,43137.0,43118.0,0.79530357]
["bitfinex","BTCUSD",1642244373394,0.05797,43137.0,43128.0,0.00010314]
["bitfinex","BTCUSD",1642244373795,0.05797,43137.0,43128.0,0.05807014]
["bitfinex","BTCUSD",1642244374197,0.05797,43137.0,43129.0,8.595e-05]
["bitfinex","BTCUSD",1642244374796,0.44066837,43138.0,43129.0,8.595e-05]
["bitfinex","BTCUSD",1642244374997,0.44066837,43138.0,43132.0,0.31867713]
["bitfinex","BTCUSD",1642244375396,0.44066837,43138.0,43129.0,8.595e-05]
["bitfinex","BTCUSD",1642244375597,0.57066837,43138.0,43129.0,8.595e-05]
["bitfinex","BTCUSD",1642244375997,0.62863737,43138.0,43129.0,8.595e-05]
["bitfinex","BTCUSD",1642244376398,0.62863737,43138.0,43129.0,0.32577565]
["bitfinex","BTCUSD",1642244376797,0.49863737,43138.0,43130.0,6.876e-05]
["bitfinex","BTCUSD",1642244377644,0.58863737,43138.0,43130.0,6.876e-05]
["bitfinex","BTCUSD",1642244377848,0.58863737,43138.0,43127.0,0.2135334]
["bitfinex","BTCUSD",1642244378045,0.00012033,43137.0,43127.0,0.34135906]
["bitfinex","BTCUSD",1642244378245,0.00012033,43137.0,43127.0,0.2135334]
["bitfinex","BTCUSD",1642244378446,0.057973,43135.0,43127.0,0.2135334]
["bitfinex","BTCUSD",1642244378647,0.29084616,43132.0,43127.0,0.2135334]
["bitfinex","BTCUSD",1642244378847,0.29084616,43132.0,43126.0,0.59509877]
["bitfinex","BTCUSD",1642244379648,0.29084616,43132.0,43126.0,0.61409877]
["bitfinex","BTCUSD",1642244380453,0.00602515,43132.0,43126.0,0.61409877]
["bitfinex","BTCUSD",1642244380897,0.00602515,43132.0,43126.0,0.59509877]
["bitfinex","BTCUSD",1642244381401,0.26164378,43131.0,43126.0,0.59509877]
["bitfinex","BTCUSD",1642244381598,0.26164378,43131.0,43126.0,0.019]
["bitfinex","BTCUSD",1642244382401,0.00602515,43132.0,43126.0,0.019]
["bitfinex","BTCUSD",1642244382899,0.00602515,43132.0,43125.0,1.24431478]
["bitfinex","BTCUSD",1642244383399,0.00602515,43132.0,43126.0,6.876e-05]
["bitfinex","BTCUSD",1642244384400,0.52406211,43134.0,43127.0,1.0]
["bitfinex","BTCUSD",1642244384651,0.18767086,43134.0,43127.0,1.057968]
["bitfinex","BTCUSD",1642244384851,0.094,43134.0,43128.0,0.72265492]
["bitfinex","BTCUSD",1642244385451,0.094,43134.0,43131.0,0.59509877]
["bitfinex","BTCUSD",1642244385655,8.595e-05,43135.0,43131.0,0.59509877]
["bitfinex","BTCUSD",1642244385851,0.26995869,43134.0,43131.0,0.59509877]
["bitfinex","BTCUSD",1642244386052,0.27002745,43134.0,43131.0,0.59509877]
["bitfinex","BTCUSD",1642244386250,0.27002745,43134.0,43130.0,0.59509877]
["bitfinex","BTCUSD",1642244387652,0.27002745,43134.0,43130.0,0.60809877]
["bitfinex","BTCUSD",1642244387854,0.27002745,43134.0,43128.0,0.69371212]
["bitfinex","BTCUSD",1642244387855,0.27002745,43134.0,43128.0,0.56349877]
["bitfinex","BTCUSD",1642244388498,6.876e-05,43134.0,43128.0,0.56349877]
["bitfinex","BTCUSD",1642244389593,6.876e-05,43134.0,43128.0,0.57849877]
["bitfinex","BTCUSD",1642244389793,6.876e-05,43134.0,43128.0,0.015]
["bitfinex","BTCUSD",1642244390494,6.876e-05,43134.0,43128.0,0.70871212]
["bitfinex","BTCUSD",1642244390897,6.876e-05,43134.0,43128.0,0.69371212]
["bitfinex","BTCUSD",1642244391295,6.876e-05,43134.0,43127.0,0.69371212]
["bitfinex","BTCUSD",1642244391495,6.876e-05,43134.0,43128.0,0.1267347]
["bitfinex","BTCUSD",1642244391696,6.876e-05,43134.0,43132.0,0.34152877]
["bitfinex","BTCUSD",1642244392144,6.876e-05,43134.0,43128.0,0.70871212]
["bitfinex","BTCUSD",1642244392544,6.876e-05,43134.0,43129.0,0.69371212]
["bitfinex","BTCUSD",1642244392949,6.876e-05,43134.0,43129.0,0.64891212]
["bitfinex","BTCUSD",1642244393146,6.876e-05,43134.0,43129.0,0.89117783]
["bitfinex","BTCUSD",1642244393448,6.876e-05,43134.0,43129.0,0.64891212]
["bitfinex","BTCUSD",1642244393646,6.876e-05,43134.0,43129.0,0.015]
["bitfinex","BTCUSD",1642244394846,6.876e-05,43134.0,43128.0,0.30934393]
["bitfinex","BTCUSD",1642244396297,6.876e-05,43134.0,43128.0,0.90441243]
["bitfinex","BTCUSD",1642244397501,6.876e-05,43134.0,43128.0,0.5950685]
["bitfinex","BTCUSD",1642244397702,6.876e-05,43134.0,43128.0,0.016]
["bitfinex","BTCUSD",1642244397904,6.876e-05,43134.0,43127.0,0.5662685]
["bitfinex","BTCUSD",1642244398704,6.876e-05,43134.0,43127.0,0.80923495]
["bitfinex","BTCUSD",1642244399302,0.05804276,43134.0,43127.0,0.5662685]
["bitfinex","BTCUSD",1642244399744,0.05804276,43134.0,43127.0,0.5822685]
["bitfinex","BTCUSD",1642244400446,6.876e-05,43134.0,43129.0,0.28347107]
["bitfinex","BTCUSD",1642244400846,6.876e-05,43134.0,43127.0,0.5662685]
["bitfinex","BTCUSD",1642244401747,6.876e-05,43134.0,43127.0,0.5812685]
["bitfinex","BTCUSD",1642244401748,0.05804176,43134.0,43127.0,0.5812685]
["bitfinex","BTCUSD",1642244401950,0.32271362,43132.0,43127.0,0.5812685]
["bitfinex","BTCUSD",1642244402148,0.42271362,43132.0,43127.0,0.5812685]
["bitfinex","BTCUSD",1642244402649,0.42271362,43132.0,43127.0,0.015]
["bitfinex","BTCUSD",1642244402849,0.42271362,43132.0,43126.0,6.876e-05]
["bitfinex","BTCUSD",1642244403050,0.48069062,43132.0,43123.0,1.28216876]
["bitfinex","BTCUSD",1642244403296,0.32105618,43127.0,43123.0,1.28216876]
["bitfinex","BTCUSD",1642244403497,0.32105618,43127.0,43123.0,0.4154]
["bitfinex","BTCUSD",1642244403698,0.32105618,43127.0,43123.0,0.4304]
["bitfinex","BTCUSD",1642244405097,0.32105618,43127.0,43123.0,0.4154]
["bitfinex","BTCUSD",1642244405699,0.32105618,43127.0,43123.0,0.4304]
["bitfinex","BTCUSD",1642244405899,8.595e-05,43131.0,43123.0,0.4304]
["bitfinex","BTCUSD",1642244406299,6.876e-05,43130.0,43123.0,0.4304]
["bitfinex","BTCUSD",1642244406800,0.25193801,43131.0,43123.0,0.4304]
["bitfinex","BTCUSD",1642244407048,0.25193801,43131.0,43123.0,0.4154]
["bitfinex","BTCUSD",1642244407248,6.876e-05,43130.0,43123.0,1.01054523]
["bitfinex","BTCUSD",1642244407649,6.876e-05,43130.0,43123.0,1.02454523]
["bitfinex","BTCUSD",1642244408950,6.876e-05,43130.0,43123.0,0.4154]
["bitfinex","BTCUSD",1642244409152,0.057988,43124.0,43123.0,0.4154]
["bitfinex","BTCUSD",1642244409551,0.10659268,43124.0,43123.0,0.4154]
["bitfinex","BTCUSD",1642244409850,0.10659268,43124.0,43123.0,0.4244]
["bitfinex","BTCUSD",1642244410252,0.44901829,43124.0,43123.0,0.4244]
["bitfinex","BTCUSD",1642244410905,0.44901829,43124.0,43123.0,0.4154]
["bitfinex","BTCUSD",1642244411708,0.55101829,43124.0,43123.0,0.4174]
["bitfinex","BTCUSD",1642244411909,0.94580131,43124.0,43123.0,0.4174]
["bitfinex","BTCUSD",1642244412206,0.94580131,43124.0,43123.0,0.002]
["bitfinex","BTCUSD",1642244412609,1.54580131,43124.0,43123.0,0.002]
["bitfinex","BTCUSD",1642244412809,1.54580131,43124.0,43118.0,0.67957197]
["bitfinex","BTCUSD",1642244412810,0.058001,43121.0,43118.0,0.67957197]
["bitfinex","BTCUSD",1642244413009,0.00128127,43119.0,43118.0,0.63387197]
["bitfinex","BTCUSD",1642244413208,0.00128127,43119.0,43117.0,0.63827197]
["bitfinex","BTCUSD",1642244413209,0.26624734,43119.0,43117.0,0.63827197]
["bitfinex","BTCUSD",1642244413410,0.26624734,43119.0,43117.0,0.0044]
["bitfinex","BTCUSD",1642244413609,0.976113,43118.0,43117.0,0.0044]
["bitfinex","BTCUSD",1642244414009,0.05560001,43117.0,43116.0,0.4443]
["bitfinex","BTCUSD",1642244414212,0.43171301,43117.0,43116.0,0.4443]
["bitfinex","BTCUSD",1642244414411,0.43171301,43117.0,43116.0,0.4444719]
["bitfinex","BTCUSD",1642244414650,0.53171301,43117.0,43116.0,0.4444719]
["bitfinex","BTCUSD",1642244414952,0.72285193,43117.0,43116.0,0.4444719]
["bitfinex","BTCUSD",1642244415854,0.74685193,43117.0,43116.0,0.4444719]
["bitfinex","BTCUSD",1642244416051,0.60431769,43117.0,43116.0,0.4444719]
["bitfinex","BTCUSD",1642244416754,0.22820469,43117.0,43116.0,0.4444719]
["bitfinex","BTCUSD",1642244416952,0.20420469,43117.0,43116.0,0.4444719]
["bitfinex","BTCUSD",1642244417153,0.10420469,43117.0,43116.0,0.4444719]
["bitfinex","BTCUSD",1642244417956,0.10420469,43117.0,43116.0,0.3997719]
["bitfinex","BTCUSD",1642244418153,0.10420469,43117.0,43116.0,0.0023719]
["bitfinex","BTCUSD",1642244420319,0.13072984,43117.0,43116.0,0.0023719]
["bitfinex","BTCUSD",1642244423157,0.13072984,43117.0,43107.0,0.13499929]
["bitfinex","BTCUSD",1642244423557,0.08212516,43117.0,43108.0,0.00013752]
["bitfinex","BTCUSD",1642244423757,0.04860468,43116.0,43108.0,0.00013752]
["bitfinex","BTCUSD",1642244423958,0.04860468,43116.0,43109.0,0.057992]
["bitfinex","BTCUSD",1642244424259,0.04860468,43116.0,43110.0,0.12341693]
["bitfinex","BTCUSD",1642244424461,0.26962734,43113.0,43111.0,0.2756069]
["bitfinex","BTCUSD",1642244424658,0.14860468,43116.0,43111.0,0.27569285]
["bitfinex","BTCUSD",1642244424857,0.04860468,43116.0,43112.0,6.876e-05]
["bitfinex","BTCUSD",1642244425059,0.04860468,43116.0,43112.0,0.12588106]
["bitfinex","BTCUSD",1642244426109,0.04860468,43116.0,43112.0,6.876e-05]
["bitfinex","BTCUSD",1642244426506,0.04860468,43116.0,43111.0,0.28367566]
["bitfinex","BTCUSD",1642244426906,0.04860468,43116.0,43111.0,0.27067566]
["bitfinex","BTCUSD",1642244427110,0.04860468,43116.0,43111.0,0.26567566]
["bitfinex","BTCUSD",1642244428207,0.04860468,43116.0,43111.0,0.22097566]
["bitfinex","BTCUSD",1642244428707,0.02430234,43116.0,43111.0,0.22097566]
["bitfinex","BTCUSD",1642244428908,0.10602651,43117.0,43111.0,0.22097566]
["bitfinex","BTCUSD",1642244429109,0.04860468,43114.0,43112.0,0.12407857]
["bitfinex","BTCUSD",1642244429309,0.04860468,43114.0,43112.0,0.12628015]
["bitfinex","BTCUSD",1642244429763,0.04860468,43114.0,43111.0,0.22097566]
["bitfinex","BTCUSD",1642244430260,0.04860468,43114.0,43112.0,0.59385013]
["bitfinex","BTCUSD",1642244431660,0.04860468,43114.0,43113.0,0.59385013]
["bitfinex","BTCUSD",1642244432061,0.04860468,43114.0,43112.0,0.60185013]
["bitfinex","BTCUSD",1642244433163,0.04860468,43114.0,43112.0,0.54915013]
["bitfinex","BTCUSD",1642244433805,0.04860468,43114.0,43112.0,0.55715013]
["bitfinex","BTCUSD",1642244434006,0.02430234,43114.0,43112.0,0.55715013]
["bitfinex","BTCUSD",1642244434206,6.876e-05,43116.0,43112.0,0.55715013]
["bitfinex","BTCUSD",1642244434408,0.04860468,43113.0,43112.0,1.05715013]
["bitfinex","BTCUSD",1642244434808,0.04860468,43113.0,43112.0,0.55715013]
["bitfinex","BTCUSD",1642244435007,0.04860468,43113.0,43112.0,0.54915013]
["bitfinex","BTCUSD",1642244435408,0.04860468,43113.0,43112.0,0.94915013]
["bitfinex","BTCUSD",1642244435807,0.04860468,43113.0,43112.0,0.95915013]
["bitfinex","BTCUSD",1642244436011,0.04860468,43113.0,43112.0,1.27284227]
["bitfinex","BTCUSD",1642244437060,0.04860468,43113.0,43112.0,0.95915013]
["bitfinex","BTCUSD",1642244437464,0.04860468,43113.0,43112.0,1.60915013]
["bitfinex","BTCUSD",1642244437662,0.04860468,43113.0,43112.0,1.59915013]
["bitfinex","BTCUSD",1642244437862,0.04860468,43113.0,43112.0,1.60815013]
["bitfinex","BTCUSD",1642244438062,0.04860468,43113.0,43112.0,0.95815013]
["bitfinex","BTCUSD",1642244438265,0.04860468,43113.0,43112.0,0.91325013]
["bitfinex","BTCUSD",1642244439064,0.04860468,43113.0,43112.0,0.90425013]
["bitfinex","BTCUSD",1642244439466,0.04860468,43113.0,43112.0,0.85]
["bitfinex","BTCUSD",1642244439866,0.04860468,43113.0,43112.0,0.863]
["bitfinex","BTCUSD",1642244440467,0.04860468,43113.0,43112.0,0.463]
["bitfinex","BTCUSD",1642244441112,0.04860468,43113.0,43112.0,0.45]
["bitfinex","BTCUSD",1642244441310,0.04860468,43113.0,43112.0,1.0]
["bitfinex","BTCUSD",1642244441510,0.04860468,43113.0,43112.0,0.45]
["bitfinex","BTCUSD",1642244441809,0.04860468,43113.0,43112.0,0.461]
["bitfinex","BTCUSD",1642244443110,0.04860468,43113.0,43112.0,0.4053]
["bitfinex","BTCUSD",1642244443809,0.04860468,43113.0,43112.0,0.4183]
["bitfinex","BTCUSD",1642244444309,0.04860468,43113.0,43112.0,0.9683]
["bitfinex","BTCUSD",1642244444557,0.04860468,43113.0,43112.0,0.4183]
["bitfinex","BTCUSD",1642244444857,0.04860468,43113.0,43112.0,0.013]
["bitfinex","BTCUSD",1642244445057,0.04860468,43113.0,43109.0,0.31507013]
["bitfinex","BTCUSD",1642244445458,0.41118027,43116.0,43109.0,0.31507013]
["bitfinex","BTCUSD",1642244445659,0.02430234,43111.0,43109.0,0.31498776]
["bitfinex","BTCUSD",1642244446561,0.02430234,43111.0,43110.0,1.14519216]
["bitfinex","BTCUSD",1642244446862,0.02430234,43111.0,43110.0,0.59519216]
["bitfinex","BTCUSD",1642244447261,0.02430234,43111.0,43110.0,1.29519216]
["bitfinex","BTCUSD",1642244447865,0.02430234,43111.0,43110.0,1.32119216]
["bitfinex","BTCUSD",1642244448303,0.02430234,43111.0,43110.0,1.27659216]
["bitfinex","BTCUSD",1642244448507,0.02430234,43111.0,43110.0,1.27159216]
["bitfinex","BTCUSD",1642244449104,0.02430234,43111.0,43110.0,1.24559216]
["bitfinex","BTCUSD",1642244449905,0.02430234,43111.0,43110.0,1.27159216]
["bitfinex","BTCUSD",1642244451108,0.04860468,43111.0,43110.0,1.24559216]
["bitfinex","BTCUSD",1642244451910,0.04860468,43111.0,43110.0,1.27059216]
["bitfinex","BTCUSD",1642244453082,0.04860468,43111.0,43110.0,1.24559216]
["bitfinex","BTCUSD",1642244453282,0.04860468,43111.0,43110.0,1.20089216]
["bitfinex","BTCUSD",1642244453881,0.04860468,43111.0,43110.0,1.21789216]
["bitfinex","BTCUSD",1642244454481,0.04860468,43111.0,43110.0,1.54113071]
["bitfinex","BTCUSD",1642244455083,0.04860468,43111.0,43110.0,1.02323855]
["bitfinex","BTCUSD",1642244455280,0.04860468,43111.0,43110.0,1.72323855]
["bitfinex","BTCUSD",1642244455915,0.04860468,43111.0,43110.0,1.73723855]
["bitfinex","BTCUSD",1642244457017,0.04860468,43111.0,43110.0,1.72323855]
["bitfinex","BTCUSD",1642244457819,0.04860468,43111.0,43110.0,1.73823855]
["bitfinex","BTCUSD",1642244458224,0.04860468,43111.0,43110.0,1.69333855]
["bitfinex","BTCUSD",1642244459021,0.04860468,43111.0,43110.0,1.67833855]
["bitfinex","BTCUSD",1642244459860,0.04860468,43111.0,43110.0,1.69633855]
["bitfinex","BTCUSD",1642244461060,0.04860468,43111.0,43110.0,2.62833855]
["bitfinex","BTCUSD",1642244461464,0.04860468,43111.0,43110.0,2.3051]
["bitfinex","BTCUSD",1642244461862,0.04860468,43111.0,43110.0,2.3291]
["bitfinex","BTCUSD",1642244462664,0.04860468,43111.0,43110.0,1.3791]
["bitfinex","BTCUSD",1642244462864,0.04860468,43111.0,43110.0,0.6791]
["bitfinex","BTCUSD",1642244463066,0.04860468,43111.0,43110.0,1.13677053]
["bitfinex","BTCUSD",1642244463320,0.04860468,43111.0,43110.0,1.09217053]
["bitfinex","BTCUSD",1642244463922,0.04860468,43111.0,43110.0,1.10917053]
["bitfinex","BTCUSD",1642244464122,0.04860468,43111.0,43110.0,1.75917053]
["bitfinex","BTCUSD",1642244464322,0.04860468,43111.0,43110.0,1.10917053]
["bitfinex","BTCUSD",1642244464723,0.04860468,43111.0,43110.0,1.7043656]
["bitfinex","BTCUSD",1642244465224,0.04860468,43111.0,43110.0,1.09217053]
["bitfinex","BTCUSD",1642244465824,0.04860468,43111.0,43110.0,1.10717053]
["bitfinex","BTCUSD",1642244466027,0.04860468,43111.0,43110.0,2.00717053]
["bitfinex","BTCUSD",1642244467162,0.04860468,43111.0,43110.0,1.99217053]
["bitfinex","BTCUSD",1642244467858,0.04860468,43111.0,43110.0,1.11017053]
["bitfinex","BTCUSD",1642244468058,0.04860468,43111.0,43110.0,1.71017053]
["bitfinex","BTCUSD",1642244468261,0.04860468,43111.0,43110.0,1.66527053]
["bitfinex","BTCUSD",1642244468663,0.04860468,43111.0,43110.0,1.06527053]
["bitfinex","BTCUSD",1642244469159,0.04860468,43111.0,43110.0,1.04727053]
["bitfinex","BTCUSD",1642244469962,0.04860468,43111.0,43110.0,1.96827053]
["bitfinex","BTCUSD",1642244470462,0.04860468,43111.0,43110.0,2.7532695]
["bitfinex","BTCUSD",1642244471010,0.04860468,43111.0,43110.0,1.06827053]
["bitfinex","BTCUSD",1642244471212,0.04860468,43111.0,43110.0,1.04727053]
["bitfinex","BTCUSD",1642244472013,0.04860468,43111.0,43110.0,1.06427053]
["bitfinex","BTCUSD",1642244472614,0.04798667,43111.0,43110.0,0.017]
["bitfinex","BTCUSD",1642244472812,0.02430234,43111.0,43110.0,0.017]
["bitfinex","BTCUSD",1642244473012,0.04798667,43111.0,43110.0,0.667]
["bitfinex","BTCUSD",1642244473211,0.04798667,43111.0,43110.0,0.6053]
["bitfinex","BTCUSD",1642244474012,0.04798667,43111.0,43110.0,1.3193]
["bitfinex","BTCUSD",1642244475264,0.04798667,43111.0,43110.0,1.3053]
["bitfinex","BTCUSD",1642244475966,0.04798667,43111.0,43110.0,1.3223]
["bitfinex","BTCUSD",1642244476665,0.04798667,43111.0,43110.0,0.6223]
["bitfinex","BTCUSD",1642244477066,0.04798667,43111.0,43110.0,0.6053]
["bitfinex","BTCUSD",1642244477466,0.04798667,43111.0,43110.0,1.20062491]
["bitfinex","BTCUSD",1642244477965,0.04798667,43111.0,43110.0,1.21762491]
["bitfinex","BTCUSD",1642244478409,0.04798667,43111.0,43110.0,1.17292491]
["bitfinex","BTCUSD",1642244479412,0.04798667,43111.0,43110.0,1.15592491]
["bitfinex","BTCUSD",1642244480112,0.04798667,43111.0,43110.0,1.17292491]
["bitfinex","BTCUSD",1642244481212,0.04798667,43111.0,43110.0,1.15592491]
["bitfinex","BTCUSD",1642244482057,0.04798667,43111.0,43110.0,1.17092491]
["bitfinex","BTCUSD",1642244482858,0.04798667,43111.0,43110.0,1.77092491]
["bitfinex","BTCUSD",1642244483259,0.04798667,43111.0,43110.0,1.1156]
["bitfinex","BTCUSD",1642244483860,0.04798667,43111.0,43110.0,1.1316]
["bitfinex","BTCUSD",1642244484861,0.04798667,43111.0,43110.0,1.72692882]
["bitfinex","BTCUSD",1642244485260,0.04798667,43111.0,43110.0,1.71092882]
["bitfinex","BTCUSD",1642244485660,0.04798667,43111.0,43110.0,1.1156]
["bitfinex","BTCUSD",1642244485913,0.04798667,43111.0,43110.0,1.1296]
["bitfinex","BTCUSD",1642244486316,0.04798667,43111.0,43110.0,1.72492882]
["bitfinex","BTCUSD",1642244487120,2.68128583,43111.0,43104.0,0.4154]
["bitfinex","BTCUSD",1642244487319,0.00128433,43102.0,43101.0,0.94205671]
["bitfinex","BTCUSD",1642244487517,1.79717433,43102.0,43101.0,0.79310357]
["bitfinex","BTCUSD",1642244487716,2.17328733,43102.0,43101.0,0.79310357]
["bitfinex","BTCUSD",1642244487916,2.35937394,43102.0,43101.0,0.81310357]
["bitfinex","BTCUSD",1642244488317,2.81265617,43102.0,43101.0,0.02]
["bitfinex","BTCUSD",1642244488516,0.0012176,43088.0,43087.0,0.77341335]
["bitfinex","BTCUSD",1642244488716,0.02920719,43088.0,43087.0,0.77341335]
["bitfinex","BTCUSD",1642244489016,0.02920719,43088.0,43087.0,0.7738431]
["bitfinex","BTCUSD",1642244489215,0.02798959,43088.0,43087.0,0.7738431]
["bitfinex","BTCUSD",1642244489416,0.02924458,43088.0,43087.0,0.7738431]
["bitfinex","BTCUSD",1642244489663,0.00123401,43095.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642244489860,0.00123401,43095.0,43087.0,0.99304049]
["bitfinex","BTCUSD",1642244490060,0.00123401,43095.0,43087.0,1.12004049]
["bitfinex","BTCUSD",1642244490260,0.004,43100.0,43089.0,0.0580153]
["bitfinex","BTCUSD",1642244490462,0.004,43100.0,43092.0,0.058013]
["bitfinex","BTCUSD",1642244490661,0.004,43100.0,43093.0,0.14057488]
["bitfinex","BTCUSD",1642244490863,0.004,43100.0,43093.0,0.14090149]
["bitfinex","BTCUSD",1642244491060,0.004,43100.0,43094.0,0.00030942]
["bitfinex","BTCUSD",1642244491262,0.38755455,43106.0,43094.0,0.00030942]
["bitfinex","BTCUSD",1642244491462,0.38755455,43106.0,43098.0,0.24264279]
["bitfinex","BTCUSD",1642244491862,0.38755455,43106.0,43099.0,0.00022347]
["bitfinex","BTCUSD",1642244492664,0.46387022,43106.0,43099.0,0.00022347]
["bitfinex","BTCUSD",1642244492863,0.02368433,43102.0,43099.0,0.00022347]
["bitfinex","BTCUSD",1642244493064,0.04798667,43102.0,43099.0,0.00022347]
["bitfinex","BTCUSD",1642244493506,0.04798667,43102.0,43098.0,0.19816626]
["bitfinex","BTCUSD",1642244494308,0.04798667,43102.0,43098.0,0.25617326]
["bitfinex","BTCUSD",1642244494706,0.04798667,43102.0,43098.0,0.55452659]
["bitfinex","BTCUSD",1642244495707,0.04798667,43102.0,43098.0,1.14998616]
["bitfinex","BTCUSD",1642244495907,0.04798667,43102.0,43099.0,0.12788723]
["bitfinex","BTCUSD",1642244496108,0.04798667,43102.0,43098.0,0.80562583]
["bitfinex","BTCUSD",1642244496508,0.04798667,43102.0,43098.0,0.86363283]
["bitfinex","BTCUSD",1642244496708,0.04798667,43102.0,43099.0,0.59545957]
["bitfinex","BTCUSD",1642244497959,0.02430234,43102.0,43099.0,0.60545957]
["bitfinex","BTCUSD",1642244498260,0.02368433,43100.0,43099.0,0.60545957]
["bitfinex","BTCUSD",1642244498461,0.04798667,43100.0,43099.0,0.56075957]
["bitfinex","BTCUSD",1642244498861,0.04798667,43100.0,43099.0,0.01]
["bitfinex","BTCUSD",1642244499259,0.04798667,43100.0,43098.0,0.74892583]
["bitfinex","BTCUSD",1642244499661,0.04798667,43100.0,43098.0,0.19816626]
["bitfinex","BTCUSD",1642244499960,0.04798667,43100.0,43099.0,1.19263499]
["bitfinex","BTCUSD",1642244501014,0.04798667,43100.0,43099.0,0.9]
["bitfinex","BTCUSD",1642244501415,0.04798667,43100.0,43098.0,1.1228637]
["bitfinex","BTCUSD",1642244501815,0.04798667,43100.0,43099.0,1.68707307]
["bitfinex","BTCUSD",1642244502414,0.04798667,43100.0,43098.0,0.44316626]
["bitfinex","BTCUSD",1642244503216,0.04798667,43100.0,43098.0,0.42816626]
["bitfinex","BTCUSD",1642244503417,0.00010314,43105.0,43098.0,0.42816626]
["bitfinex","BTCUSD",1642244503418,0.12417624,43105.0,43098.0,0.42816626]
["bitfinex","BTCUSD",1642244503618,0.12417624,43105.0,43098.0,0.38346626]
["bitfinex","BTCUSD",1642244503619,0.02368433,43099.0,43098.0,0.38346626]
["bitfinex","BTCUSD",1642244504018,0.02368433,43099.0,43098.0,0.39546626]
["bitfinex","BTCUSD",1642244504673,0.02368433,43099.0,43098.0,1.14546626]
["bitfinex","BTCUSD",1642244505273,0.02368433,43099.0,43098.0,0.38346626]
["bitfinex","BTCUSD",1642244505675,0.02368433,43099.0,43098.0,1.03346626]
["bitfinex","BTCUSD",1642244506678,0.02368433,43099.0,43098.0,0.38346626]
["bitfinex","BTCUSD",1642244507678,0.02368433,43099.0,43098.0,0.78346626]
["bitfinex","BTCUSD",1642244507879,0.02368433,43099.0,43098.0,0.38346626]
["bitfinex","BTCUSD",1642244508609,0.02368433,43099.0,43098.0,0.33876626]
["bitfinex","BTCUSD",1642244508813,0.02368433,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642244509009,0.04798667,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642244512568,0.04798667,43099.0,43098.0,0.73]
["bitfinex","BTCUSD",1642244512770,0.04798667,43099.0,43098.0,0.23]
["bitfinex","BTCUSD",1642244513471,0.04798667,43099.0,43098.0,0.1854]
["bitfinex","BTCUSD",1642244518618,0.04798667,43099.0,43098.0,0.1406]
["bitfinex","BTCUSD",1642244523508,0.04798667,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244524210,0.19867847,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244524411,0.69867847,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244524611,0.67479147,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244525211,0.73281647,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244525411,0.73402766,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244526012,0.78002766,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244526615,0.62933586,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244527260,0.58333586,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244527959,0.65331086,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244528156,0.27719786,43099.0,43098.0,0.0959]
["bitfinex","BTCUSD",1642244528556,0.17598667,43099.0,43098.0,0.0512]
["bitfinex","BTCUSD",1642244529156,0.04798667,43099.0,43098.0,0.0512]
["bitfinex","BTCUSD",1642244532733,0.04798667,43099.0,43092.0,0.26640681]
["bitfinex","BTCUSD",1642244532932,0.02430234,43099.0,43092.0,0.26640681]
["bitfinex","BTCUSD",1642244533133,0.12313454,43102.0,43093.0,0.00010314]
["bitfinex","BTCUSD",1642244533335,0.02368433,43096.0,43093.0,0.00010314]
["bitfinex","BTCUSD",1642244533534,0.02368433,43096.0,43092.0,0.22190995]
["bitfinex","BTCUSD",1642244538309,0.02430234,43097.0,43092.0,0.22190995]
["bitfinex","BTCUSD",1642244538614,0.02368433,43094.0,43092.0,0.17710995]
["bitfinex","BTCUSD",1642244538811,0.04798667,43094.0,43092.0,0.17710995]
["bitfinex","BTCUSD",1642244539215,0.04798667,43094.0,43092.0,0.16710995]
["bitfinex","BTCUSD",1642244543367,0.04798667,43094.0,43092.0,0.16210995]
["bitfinex","BTCUSD",1642244543565,0.02430234,43094.0,43092.0,0.11750995]
["bitfinex","BTCUSD",1642244543765,0.00602893,43100.0,43092.0,0.11750995]
["bitfinex","BTCUSD",1642244543965,0.02368433,43093.0,43092.0,0.17552195]
["bitfinex","BTCUSD",1642244544165,0.02368433,43093.0,43092.0,2.05552195]
["bitfinex","BTCUSD",1642244544369,0.01968433,43093.0,43092.0,2.05552195]
["bitfinex","BTCUSD",1642244544967,0.01968433,43093.0,43092.0,3.28452195]
["bitfinex","BTCUSD",1642244545168,0.01968433,43093.0,43092.0,2.05552195]
["bitfinex","BTCUSD",1642244545368,0.01968433,43093.0,43092.0,0.15552195]
["bitfinex","BTCUSD",1642244545568,0.01968433,43093.0,43092.0,0.28086748]
["bitfinex","BTCUSD",1642244546009,0.01968433,43093.0,43092.0,1.96807792]
["bitfinex","BTCUSD",1642244547612,0.01968433,43093.0,43092.0,0.97556492]
["bitfinex","BTCUSD",1642244547810,0.01968433,43093.0,43092.0,0.28086748]
["bitfinex","BTCUSD",1642244548110,0.01968433,43093.0,43092.0,0.30020408]
["bitfinex","BTCUSD",1642244548310,0.01968433,43093.0,43092.0,0.17452195]
["bitfinex","BTCUSD",1642244548609,0.01968433,43093.0,43092.0,0.09180995]
["bitfinex","BTCUSD",1642244548810,0.01968433,43093.0,43092.0,0.21624271]
["bitfinex","BTCUSD",1642244549110,0.01968433,43093.0,43092.0,0.81178173]
["bitfinex","BTCUSD",1642244549310,0.04398667,43093.0,43092.0,0.79278173]
["bitfinex","BTCUSD",1642244549761,0.04398667,43093.0,43092.0,0.19724271]
["bitfinex","BTCUSD",1642244549962,0.04398667,43093.0,43092.0,0.09080995]
["bitfinex","BTCUSD",1642244550162,0.04398667,43093.0,43092.0,1.09080995]
["bitfinex","BTCUSD",1642244551165,0.04398667,43093.0,43092.0,1.07280995]
["bitfinex","BTCUSD",1642244551965,0.04398667,43093.0,43092.0,1.08980995]
["bitfinex","BTCUSD",1642244553169,0.04398667,43093.0,43092.0,1.07280995]
["bitfinex","BTCUSD",1642244553420,0.04398667,43093.0,43092.0,0.07280995]
["bitfinex","BTCUSD",1642244553621,0.04398667,43093.0,43092.0,0.02810995]
["bitfinex","BTCUSD",1642244554021,0.04398667,43093.0,43092.0,0.47810995]
["bitfinex","BTCUSD",1642244554725,0.04398667,43093.0,43092.0,0.02810995]
["bitfinex","BTCUSD",1642244556121,0.04398667,43093.0,43092.0,0.57810995]
["bitfinex","BTCUSD",1642244556323,0.04398667,43093.0,43092.0,0.02810995]
["bitfinex","BTCUSD",1642244558666,0.04398667,43093.0,43090.0,0.31048039]
["bitfinex","BTCUSD",1642244559061,0.02430234,43093.0,43090.0,0.31048039]
["bitfinex","BTCUSD",1642244559262,0.01968433,43091.0,43090.0,0.31048039]
["bitfinex","BTCUSD",1642244559461,0.01904963,43091.0,43090.0,0.31048039]
["bitfinex","BTCUSD",1642244559661,0.01904963,43091.0,43090.0,0.36849539]
["bitfinex","BTCUSD",1642244561212,0.01904963,43091.0,43090.0,0.31048039]
["bitfinex","BTCUSD",1642244563215,0.01904963,43091.0,43086.0,0.8575]
["bitfinex","BTCUSD",1642244563423,0.15537759,43091.0,43086.0,0.8575]
["bitfinex","BTCUSD",1642244563615,0.15537759,43091.0,43088.0,0.55075343]
["bitfinex","BTCUSD",1642244563915,0.15537759,43091.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642244564115,0.1222029,43090.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642244564574,0.14125253,43090.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642244564773,0.16555487,43090.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642244564975,0.04335197,43090.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642244566174,0.17259995,43090.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642244566575,0.04335197,43090.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642244568807,0.04335197,43090.0,43086.0,0.483522]
["bitfinex","BTCUSD",1642244569008,0.04335197,43090.0,43086.0,0.4255]
["bitfinex","BTCUSD",1642244569207,0.04335197,43090.0,43086.0,0.4165]
["bitfinex","BTCUSD",1642244569609,0.02430234,43090.0,43086.0,0.4165]
["bitfinex","BTCUSD",1642244569811,0.01904963,43088.0,43086.0,0.4165]
["bitfinex","BTCUSD",1642244570013,0.04335197,43088.0,43086.0,0.4295]
["bitfinex","BTCUSD",1642244571219,2.23671994,43087.0,43086.0,0.00050001]
["bitfinex","BTCUSD",1642244571412,2.477347,43087.0,43086.0,0.00050001]
["bitfinex","BTCUSD",1642244571612,2.577347,43087.0,43086.0,0.00050001]
["bitfinex","BTCUSD",1642244571814,1.177347,43087.0,43086.0,0.00050001]
["bitfinex","BTCUSD",1642244572062,1.200347,43087.0,43086.0,0.00050001]
["bitfinex","BTCUSD",1642244572263,0.500347,43087.0,43086.0,0.00050001]
["bitfinex","BTCUSD",1642244573067,0.400347,43087.0,43086.0,0.00050001]
["bitfinex","BTCUSD",1642244573265,0.001234,43087.0,43086.0,0.00050001]
["bitfinex","BTCUSD",1642244573666,0.001234,43087.0,43083.0,0.33907146]
["bitfinex","BTCUSD",1642244573868,0.0785307,43088.0,43083.0,0.29944136]
["bitfinex","BTCUSD",1642244574064,0.0785307,43088.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642244574466,0.04335197,43088.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642244574865,0.02430234,43088.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642244575166,0.01904963,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642244575370,0.04335197,43086.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642244575812,0.37904788,43085.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642244576014,0.88939969,43085.0,43084.0,8.595e-05]
["bitfinex","BTCUSD",1642244576213,0.98939969,43085.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642244576413,0.376113,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642244576613,0.375333,43084.0,43083.0,0.00010314]
["bitfinex","BTCUSD",1642244577612,0.375333,43084.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642244578214,0.4962656,43084.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642244578413,0.12033726,43083.0,43082.0,0.00012033]
["bitfinex","BTCUSD",1642244578813,0.12033726,43083.0,43077.0,0.55664264]
["bitfinex","BTCUSD",1642244578814,0.17837926,43083.0,43077.0,0.55664264]
["bitfinex","BTCUSD",1642244579216,0.12033726,43083.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642244579665,0.47904788,43085.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642244579859,0.47904788,43085.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642244580060,0.51004788,43085.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642244580262,0.63038486,43085.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642244580461,0.01904963,43081.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642244580664,0.04335197,43081.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642244581364,0.25478288,43079.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642244581761,0.04335197,43081.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642244582562,0.04335197,43081.0,43078.0,0.2714403]
["bitfinex","BTCUSD",1642244582765,0.04335197,43081.0,43079.0,0.24167095]
["bitfinex","BTCUSD",1642244583318,0.04335197,43081.0,43080.0,1.12444327]
["bitfinex","BTCUSD",1642244583716,0.04335197,43081.0,43080.0,1.07964327]
["bitfinex","BTCUSD",1642244584017,0.04335197,43081.0,43080.0,2.7044678]
["bitfinex","BTCUSD",1642244584215,0.04335197,43081.0,43080.0,1.7044678]
["bitfinex","BTCUSD",1642244585319,0.04335197,43081.0,43079.0,0.69469744]
["bitfinex","BTCUSD",1642244585617,0.058039,43085.0,43079.0,0.69469744]
["bitfinex","BTCUSD",1642244585820,0.12199636,43084.0,43079.0,0.69469744]
["bitfinex","BTCUSD",1642244586017,0.02430234,43083.0,43079.0,0.71369744]
["bitfinex","BTCUSD",1642244586218,0.02430234,43083.0,43079.0,0.019]
["bitfinex","BTCUSD",1642244587962,0.02430234,43083.0,43078.0,0.60670708]
["bitfinex","BTCUSD",1642244588563,0.02430234,43083.0,43080.0,0.32883419]
["bitfinex","BTCUSD",1642244588763,0.02430234,43083.0,43080.0,0.28423419]
["bitfinex","BTCUSD",1642244590364,0.02430234,43083.0,43079.0,0.60170708]
["bitfinex","BTCUSD",1642244590814,0.01904963,43081.0,43079.0,0.006]
["bitfinex","BTCUSD",1642244591315,0.04335197,43081.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642244591615,0.04335197,43081.0,43076.0,0.32453485]
["bitfinex","BTCUSD",1642244592014,0.04335197,43081.0,43077.0,8.595e-05]
["bitfinex","BTCUSD",1642244592214,0.04335197,43081.0,43076.0,0.3196208]
["bitfinex","BTCUSD",1642244593115,4.54335197,43081.0,43076.0,0.3196208]
["bitfinex","BTCUSD",1642244593520,4.54335197,43081.0,43073.0,0.441]
["bitfinex","BTCUSD",1642244593815,4.54335197,43081.0,43073.0,0.3962]
["bitfinex","BTCUSD",1642244594016,4.55835197,43081.0,43073.0,1.78513673]
["bitfinex","BTCUSD",1642244594217,4.55835197,43081.0,43075.0,1.287037]
["bitfinex","BTCUSD",1642244594416,4.55835197,43081.0,43078.0,0.30738154]
["bitfinex","BTCUSD",1642244595072,4.55835197,43081.0,43079.0,0.33878778]
["bitfinex","BTCUSD",1642244595372,4.54335197,43081.0,43079.0,0.33878778]
["bitfinex","BTCUSD",1642244595770,4.54335197,43081.0,43079.0,0.058027]
["bitfinex","BTCUSD",1642244595970,4.52430234,43081.0,43076.0,0.017]
["bitfinex","BTCUSD",1642244596174,0.01904963,43080.0,43076.0,0.017]
["bitfinex","BTCUSD",1642244596572,0.02430234,43078.0,43076.0,0.017]
["bitfinex","BTCUSD",1642244596774,0.02430234,43078.0,43077.0,1.22400082]
["bitfinex","BTCUSD",1642244597573,0.02430234,43078.0,43077.0,0.058033]
["bitfinex","BTCUSD",1642244597773,0.02430234,43078.0,43073.0,0.116064]
["bitfinex","BTCUSD",1642244598073,0.02430234,43078.0,43077.0,0.026]
["bitfinex","BTCUSD",1642244599021,0.02430234,43078.0,43076.0,1.27161805]
["bitfinex","BTCUSD",1642244599320,0.02430234,43078.0,43076.0,0.59572061]
["bitfinex","BTCUSD",1642244599721,0.02430234,43078.0,43076.0,2.36030072]
["bitfinex","BTCUSD",1642244599919,0.02430234,43078.0,43076.0,2.30226472]
["bitfinex","BTCUSD",1642244600120,0.02430234,43078.0,43076.0,2.32626472]
["bitfinex","BTCUSD",1642244600320,0.02430234,43078.0,43076.0,1.73054411]
["bitfinex","BTCUSD",1642244600921,0.02430234,43078.0,43076.0,0.024]
["bitfinex","BTCUSD",1642244601325,0.00573234,43078.0,43073.0,0.11607518]
["bitfinex","BTCUSD",1642244601522,0.01904963,43077.0,43073.0,0.05803718]
["bitfinex","BTCUSD",1642244601921,0.00573234,43076.0,43073.0,0.05803718]
["bitfinex","BTCUSD",1642244602461,0.00621197,43077.0,43072.0,0.3118]
["bitfinex","BTCUSD",1642244602663,0.00300197,43077.0,43072.0,0.3118]
["bitfinex","BTCUSD",1642244602862,0.00300197,43077.0,43073.0,6.877e-05]
["bitfinex","BTCUSD",1642244603264,0.00234197,43077.0,43073.0,6.877e-05]
["bitfinex","BTCUSD",1642244603461,0.28382063,43074.0,43073.0,6.877e-05]
["bitfinex","BTCUSD",1642244603865,0.28382063,43074.0,43073.0,0.59576109]
["bitfinex","BTCUSD",1642244604061,0.22224151,43077.0,43073.0,0.59576109]
["bitfinex","BTCUSD",1642244604062,0.14224151,43077.0,43073.0,0.59576109]
["bitfinex","BTCUSD",1642244604263,0.02234197,43077.0,43073.0,0.59576109]
["bitfinex","BTCUSD",1642244604861,0.13878224,43077.0,43073.0,0.59576109]
["bitfinex","BTCUSD",1642244605061,0.13917173,43077.0,43073.0,0.59576109]
["bitfinex","BTCUSD",1642244605261,0.02234197,43077.0,43073.0,0.59576109]
["bitfinex","BTCUSD",1642244605462,0.02234197,43077.0,43072.0,0.59576109]
["bitfinex","BTCUSD",1642244605912,0.02234197,43077.0,43075.0,0.59576109]
["bitfinex","BTCUSD",1642244606315,0.00234197,43077.0,43075.0,0.59576109]
["bitfinex","BTCUSD",1642244606519,4.77694833,43081.0,43075.0,0.59576109]
["bitfinex","BTCUSD",1642244606917,0.00234197,43078.0,43075.0,0.59576109]
["bitfinex","BTCUSD",1642244607213,6.877e-05,43077.0,43075.0,0.59576109]
["bitfinex","BTCUSD",1642244607414,6.877e-05,43077.0,43076.0,0.59576109]
["bitfinex","BTCUSD",1642244608115,6.877e-05,43077.0,43076.0,0.60876109]
["bitfinex","BTCUSD",1642244608417,6.877e-05,43077.0,43076.0,1.313]
["bitfinex","BTCUSD",1642244608617,4.529,43081.0,43077.0,2.45]
["bitfinex","BTCUSD",1642244609018,4.529,43081.0,43077.0,2.4045]
["bitfinex","BTCUSD",1642244609317,4.5,43081.0,43078.0,0.05802958]
["bitfinex","BTCUSD",1642244609577,4.5,43081.0,43080.0,1.69316318]
["bitfinex","BTCUSD",1642244609978,4.57006876,43081.0,43080.0,1.69316318]
["bitfinex","BTCUSD",1642244610878,4.57006876,43081.0,43079.0,0.98515153]
["bitfinex","BTCUSD",1642244611081,4.57006876,43081.0,43080.0,1.49503049]
["bitfinex","BTCUSD",1642244611277,4.50006876,43081.0,43080.0,1.49503049]
["bitfinex","BTCUSD",1642244611878,4.50006876,43081.0,43080.0,1.72235638]
["bitfinex","BTCUSD",1642244612077,4.57806876,43081.0,43080.0,1.74035638]
["bitfinex","BTCUSD",1642244613331,4.50006876,43081.0,43080.0,1.25]
["bitfinex","BTCUSD",1642244613933,4.50006876,43081.0,43080.0,1.2052]
["bitfinex","BTCUSD",1642244614136,4.57706876,43081.0,43080.0,1.2232]
["bitfinex","BTCUSD",1642244614332,4.57706876,43081.0,43080.0,1.53799705]
["bitfinex","BTCUSD",1642244615133,4.57706876,43081.0,43080.0,2.74899705]
["bitfinex","BTCUSD",1642244615335,4.50006876,43081.0,43080.0,2.74899705]
["bitfinex","BTCUSD",1642244615533,4.50006876,43081.0,43080.0,2.4342]
["bitfinex","BTCUSD",1642244615734,4.50006876,43081.0,43080.0,0.69503049]
["bitfinex","BTCUSD",1642244615934,4.50006876,43081.0,43080.0,0.72003049]
["bitfinex","BTCUSD",1642244616537,4.50006876,43081.0,43080.0,0.025]
["bitfinex","BTCUSD",1642244617271,4.50006876,43081.0,43079.0,0.69503049]
["bitfinex","BTCUSD",1642244617672,4.50006876,43081.0,43080.0,0.59551045]
["bitfinex","BTCUSD",1642244618875,4.50006876,43081.0,43079.0,0.61651045]
["bitfinex","BTCUSD",1642244619176,4.50006876,43081.0,43079.0,0.57161045]
["bitfinex","BTCUSD",1642244619976,4.60506876,43081.0,43079.0,0.59161045]
["bitfinex","BTCUSD",1642244620176,0.11731202,43080.0,43079.0,0.59161045]
["bitfinex","BTCUSD",1642244620378,4.60506876,43081.0,43079.0,0.02]
["bitfinex","BTCUSD",1642244620577,4.86401772,43081.0,43079.0,0.02]
["bitfinex","BTCUSD",1642244620828,0.11842527,43080.0,43079.0,0.02]
["bitfinex","BTCUSD",1642244621229,0.11842527,43080.0,43076.0,0.69503049]
["bitfinex","BTCUSD",1642244621427,0.11842527,43080.0,43075.0,0.69503049]
["bitfinex","BTCUSD",1642244622130,0.00122612,43080.0,43075.0,0.75303049]
["bitfinex","BTCUSD",1642244622429,4.51506876,43081.0,43077.0,2.32502534]
["bitfinex","BTCUSD",1642244623233,4.50006876,43081.0,43077.0,2.32502534]
["bitfinex","BTCUSD",1642244624132,4.51606876,43081.0,43077.0,2.61325902]
["bitfinex","BTCUSD",1642244625173,4.51606876,43081.0,43077.0,2.32602534]
["bitfinex","BTCUSD",1642244625473,0.11795855,43080.0,43077.0,0.046]
["bitfinex","BTCUSD",1642244625874,0.11795855,43080.0,43074.0,0.69503049]
["bitfinex","BTCUSD",1642244626074,0.11795855,43080.0,43074.0,0.013]
["bitfinex","BTCUSD",1642244626273,0.28033137,43079.0,43074.0,0.013]
["bitfinex","BTCUSD",1642244627277,0.28033137,43079.0,43072.0,0.69503049]
["bitfinex","BTCUSD",1642244627475,0.68542623,43079.0,43072.0,0.69503049]
["bitfinex","BTCUSD",1642244627675,0.68542623,43079.0,43074.0,0.59559128]
["bitfinex","BTCUSD",1642244627874,0.11598617,43078.0,43074.0,0.59559128]
["bitfinex","BTCUSD",1642244628074,0.11598617,43078.0,43075.0,1.90679743]
["bitfinex","BTCUSD",1642244628320,0.70842623,43079.0,43075.0,1.90679743]
["bitfinex","BTCUSD",1642244628722,0.11575494,43078.0,43075.0,1.90679743]
["bitfinex","BTCUSD",1642244628923,0.70842623,43079.0,43074.0,0.59559128]
["bitfinex","BTCUSD",1642244629222,0.11604821,43078.0,43074.0,0.55069128]
["bitfinex","BTCUSD",1642244629426,0.40509486,43079.0,43074.0,0.55069128]
["bitfinex","BTCUSD",1642244629625,0.40509486,43079.0,43072.0,0.69503049]
["bitfinex","BTCUSD",1642244629928,0.40509486,43079.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642244630124,0.42909486,43079.0,43074.0,0.016]
["bitfinex","BTCUSD",1642244630525,0.72853749,43079.0,43074.0,0.016]
["bitfinex","BTCUSD",1642244630826,0.024,43079.0,43074.0,0.016]
["bitfinex","BTCUSD",1642244631025,0.024,43079.0,43076.0,0.058035]
["bitfinex","BTCUSD",1642244631227,6.876e-05,43081.0,43076.0,0.058035]
["bitfinex","BTCUSD",1642244632066,6.876e-05,43081.0,43080.0,0.70629041]
["bitfinex","BTCUSD",1642244632269,6.876e-05,43081.0,43080.0,0.96473836]
["bitfinex","BTCUSD",1642244632471,6.876e-05,43081.0,43079.0,0.058032]
["bitfinex","BTCUSD",1642244632669,6.876e-05,43081.0,43075.0,0.11605842]
["bitfinex","BTCUSD",1642244633768,6.876e-05,43081.0,43076.0,0.058034]
["bitfinex","BTCUSD",1642244633968,6.876e-05,43081.0,43075.0,0.70408768]
["bitfinex","BTCUSD",1642244634170,6.876e-05,43081.0,43074.0,0.01]
["bitfinex","BTCUSD",1642244635267,6.876e-05,43081.0,43072.0,1.2938628]
["bitfinex","BTCUSD",1642244636122,6.876e-05,43081.0,43072.0,1.3098628]
["bitfinex","BTCUSD",1642244637723,6.876e-05,43081.0,43074.0,0.59575425]
["bitfinex","BTCUSD",1642244638520,6.876e-05,43081.0,43073.0,0.59575425]
["bitfinex","BTCUSD",1642244639121,6.876e-05,43081.0,43073.0,0.55075425]
["bitfinex","BTCUSD",1642244640168,6.876e-05,43081.0,43073.0,0.56575425]
["bitfinex","BTCUSD",1642244640970,6.876e-05,43081.0,43073.0,0.71003049]
["bitfinex","BTCUSD",1642244641373,6.876e-05,43081.0,43073.0,0.69503049]
["bitfinex","BTCUSD",1642244641571,6.876e-05,43081.0,43072.0,0.59883231]
["bitfinex","BTCUSD",1642244642169,6.876e-05,43081.0,43072.0,0.61883231]
["bitfinex","BTCUSD",1642244642873,0.05811376,43081.0,43072.0,0.326]
["bitfinex","BTCUSD",1642244643072,0.14048589,43080.0,43072.0,0.326]
["bitfinex","BTCUSD",1642244643318,0.14048589,43080.0,43072.0,0.306]
["bitfinex","BTCUSD",1642244644319,0.14048589,43080.0,43072.0,0.2612]
["bitfinex","BTCUSD",1642244645922,0.058048,43079.0,43070.0,2.20894461]
["bitfinex","BTCUSD",1642244646122,0.058048,43079.0,43071.0,0.006]
["bitfinex","BTCUSD",1642244646323,0.058048,43079.0,43071.0,0.00610315]
["bitfinex","BTCUSD",1642244647165,0.058048,43079.0,43071.0,0.30146688]
["bitfinex","BTCUSD",1642244647369,0.00012034,43078.0,43071.0,0.30146688]
["bitfinex","BTCUSD",1642244647764,0.00010315,43077.0,43071.0,0.30146688]
["bitfinex","BTCUSD",1642244648170,8.596e-05,43076.0,43071.0,0.30146688]
["bitfinex","BTCUSD",1642244648665,6.876e-05,43075.0,43071.0,0.43527976]
["bitfinex","BTCUSD",1642244648866,6.876e-05,43075.0,43071.0,1.03084115]
["bitfinex","BTCUSD",1642244649067,0.00017191,43081.0,43073.0,0.30669604]
["bitfinex","BTCUSD",1642244649265,0.00017191,43081.0,43073.0,0.26189604]
["bitfinex","BTCUSD",1642244649465,0.11493333,43084.0,43073.0,0.26189604]
["bitfinex","BTCUSD",1642244649466,0.00015472,43080.0,43073.0,0.26189604]
["bitfinex","BTCUSD",1642244649867,0.00013753,43079.0,43073.0,0.26189604]
["bitfinex","BTCUSD",1642244650066,0.00013753,43079.0,43073.0,0.85745743]
["bitfinex","BTCUSD",1642244650267,0.59220384,43085.0,43078.0,0.99838837]
["bitfinex","BTCUSD",1642244650466,0.00122587,43088.0,43078.0,0.99838837]
["bitfinex","BTCUSD",1642244650670,0.00022348,43084.0,43078.0,0.99838837]
["bitfinex","BTCUSD",1642244651117,0.00020629,43083.0,43078.0,0.99838837]
["bitfinex","BTCUSD",1642244651518,0.0001891,43082.0,43078.0,0.99838837]
["bitfinex","BTCUSD",1642244651920,0.00017191,43081.0,43078.0,0.99838837]
["bitfinex","BTCUSD",1642244652322,0.00015472,43080.0,43078.0,0.99838837]
["bitfinex","BTCUSD",1642244652521,0.00015472,43080.0,43074.0,0.89036139]
["bitfinex","BTCUSD",1642244652721,0.00013753,43079.0,43074.0,0.89036139]
["bitfinex","BTCUSD",1642244653121,0.00012034,43078.0,43074.0,0.89036139]
["bitfinex","BTCUSD",1642244653424,0.00010315,43077.0,43074.0,0.89036139]
["bitfinex","BTCUSD",1642244653821,8.596e-05,43076.0,43074.0,0.59556139]
["bitfinex","BTCUSD",1642244654220,6.876e-05,43075.0,43074.0,0.56176139]
["bitfinex","BTCUSD",1642244654669,6.876e-05,43075.0,43074.0,0.011]
["bitfinex","BTCUSD",1642244654869,6.876e-05,43075.0,43074.0,0.811]
["bitfinex","BTCUSD",1642244655470,6.876e-05,43075.0,43071.0,0.98366976]
["bitfinex","BTCUSD",1642244656075,6.876e-05,43075.0,43071.0,0.30163927]
["bitfinex","BTCUSD",1642244656472,6.876e-05,43075.0,43071.0,0.42021364]
["bitfinex","BTCUSD",1642244656671,6.876e-05,43075.0,43071.0,0.41853573]
["bitfinex","BTCUSD",1642244656972,6.876e-05,43075.0,43071.0,0.47657454]
["bitfinex","BTCUSD",1642244657473,6.876e-05,43075.0,43071.0,0.46357454]
["bitfinex","BTCUSD",1642244658073,6.876e-05,43075.0,43071.0,0.47557454]
["bitfinex","BTCUSD",1642244658317,6.876e-05,43075.0,43071.0,0.41753573]
["bitfinex","BTCUSD",1642244658729,6.876e-05,43075.0,43071.0,0.30063927]
["bitfinex","BTCUSD",1642244659319,6.876e-05,43075.0,43071.0,0.25603927]
["bitfinex","BTCUSD",1642244659520,6.876e-05,43075.0,43072.0,0.11736702]
["bitfinex","BTCUSD",1642244660619,6.876e-05,43075.0,43072.0,0.17540802]
["bitfinex","BTCUSD",1642244661023,6.876e-05,43075.0,43072.0,0.11736702]
["bitfinex","BTCUSD",1642244661622,6.876e-05,43075.0,43072.0,0.17540602]
["bitfinex","BTCUSD",1642244661923,6.876e-05,43075.0,43072.0,0.23344416]
["bitfinex","BTCUSD",1642244662370,6.876e-05,43075.0,43073.0,2.70311533]
["bitfinex","BTCUSD",1642244663873,6.876e-05,43075.0,43072.0,0.59561971]
["bitfinex","BTCUSD",1642244665471,6.876e-05,43075.0,43073.0,0.11641884]
["bitfinex","BTCUSD",1642244665920,6.876e-05,43075.0,43073.0,0.71203855]
["bitfinex","BTCUSD",1642244666120,6.876e-05,43075.0,43074.0,2.25]
["bitfinex","BTCUSD",1642244666723,6.876e-05,43075.0,43074.0,2.84561971]
["bitfinex","BTCUSD",1642244667123,0.02626,43086.0,43075.0,2.45]
["bitfinex","BTCUSD",1642244667322,0.02626,43086.0,43080.0,0.116046]
["bitfinex","BTCUSD",1642244667522,0.36657061,43094.0,43080.0,0.116046]
["bitfinex","BTCUSD",1642244667722,0.297,43094.0,43082.0,0.05802211]
["bitfinex","BTCUSD",1642244667922,0.44661498,43093.0,43082.0,0.05802211]
["bitfinex","BTCUSD",1642244668121,0.44661498,43093.0,43086.0,0.25807743]
["bitfinex","BTCUSD",1642244668324,0.00029224,43092.0,43086.0,0.25807743]
["bitfinex","BTCUSD",1642244668723,0.00027505,43091.0,43086.0,0.25807743]
["bitfinex","BTCUSD",1642244668925,0.00027505,43091.0,43086.0,0.31609843]
["bitfinex","BTCUSD",1642244669128,0.00025786,43090.0,43086.0,0.31609843]
["bitfinex","BTCUSD",1642244669324,0.00025786,43090.0,43086.0,0.55779843]
["bitfinex","BTCUSD",1642244669571,0.00024067,43089.0,43086.0,0.55779843]
["bitfinex","BTCUSD",1642244669966,0.00022348,43088.0,43086.0,0.55779843]
["bitfinex","BTCUSD",1642244670166,0.00022348,43088.0,43086.0,0.55979843]
["bitfinex","BTCUSD",1642244670368,0.00020629,43087.0,43086.0,0.55979843]
["bitfinex","BTCUSD",1642244670767,0.00020629,43087.0,43086.0,1.85974034]
["bitfinex","BTCUSD",1642244671570,0.00062846,43087.0,43086.0,1.799721]
["bitfinex","BTCUSD",1642244671772,0.00062846,43087.0,43086.0,0.2863]
["bitfinex","BTCUSD",1642244671971,0.00062846,43087.0,43081.0,0.59552954]
["bitfinex","BTCUSD",1642244672270,0.00042217,43087.0,43086.0,0.753]
["bitfinex","BTCUSD",1642244672670,0.00062846,43087.0,43086.0,0.753]
["bitfinex","BTCUSD",1642244673418,0.00062846,43087.0,43086.0,0.75]
["bitfinex","BTCUSD",1642244674022,0.00062846,43087.0,43082.0,0.31582978]
["bitfinex","BTCUSD",1642244674222,0.00062846,43087.0,43086.0,0.003]
["bitfinex","BTCUSD",1642244674422,0.0001891,43086.0,43082.0,0.27402978]
["bitfinex","BTCUSD",1642244674821,0.00017191,43085.0,43082.0,0.27402978]
["bitfinex","BTCUSD",1642244675321,0.00015472,43084.0,43082.0,0.27402978]
["bitfinex","BTCUSD",1642244675721,0.00013753,43083.0,43082.0,1.22402978]
["bitfinex","BTCUSD",1642244676321,0.00013753,43083.0,43082.0,1.23402978]
["bitfinex","BTCUSD",1642244676521,0.00013753,43083.0,43082.0,1.48471175]
["bitfinex","BTCUSD",1642244676925,0.00013753,43083.0,43082.0,1.23402978]
["bitfinex","BTCUSD",1642244677573,0.00013753,43083.0,43082.0,1.22402978]
["bitfinex","BTCUSD",1642244678174,0.00013753,43083.0,43082.0,1.23402978]
["bitfinex","BTCUSD",1642244678773,0.00013753,43083.0,43082.0,2.03402978]
["bitfinex","BTCUSD",1642244679275,0.00013753,43083.0,43082.0,1.98932978]
["bitfinex","BTCUSD",1642244679477,0.00013753,43083.0,43082.0,1.17932978]
["bitfinex","BTCUSD",1642244679673,0.00013753,43083.0,43082.0,1.67932978]
["bitfinex","BTCUSD",1642244680075,0.00013753,43083.0,43082.0,1.17932978]
["bitfinex","BTCUSD",1642244680275,0.00013753,43083.0,43082.0,1.18932978]
["bitfinex","BTCUSD",1642244681620,0.00013753,43083.0,43082.0,1.17932978]
["bitfinex","BTCUSD",1642244682221,0.00013753,43083.0,43082.0,1.18932978]
["bitfinex","BTCUSD",1642244682721,0.00013753,43083.0,43082.0,2.68932978]
["bitfinex","BTCUSD",1642244683621,0.00013753,43083.0,43082.0,2.67932978]
["bitfinex","BTCUSD",1642244684222,0.00013753,43083.0,43082.0,2.69132978]
["bitfinex","BTCUSD",1642244684423,0.00013753,43083.0,43082.0,2.64672978]
["bitfinex","BTCUSD",1642244684672,0.00013753,43083.0,43082.0,1.14672978]
["bitfinex","BTCUSD",1642244685470,0.00013753,43083.0,43082.0,1.13472978]
["bitfinex","BTCUSD",1642244685670,0.00013753,43083.0,43082.0,1.83472978]
["bitfinex","BTCUSD",1642244686171,0.00013753,43083.0,43082.0,1.14472978]
["bitfinex","BTCUSD",1642244687573,0.00013753,43083.0,43082.0,1.13472978]
["bitfinex","BTCUSD",1642244688324,0.00013753,43083.0,43082.0,1.14372978]
["bitfinex","BTCUSD",1642244688925,0.00013753,43083.0,43082.0,0.009]
["bitfinex","BTCUSD",1642244689524,0.00013753,43083.0,43077.0,2.08062954]
["bitfinex","BTCUSD",1642244689727,0.00013753,43083.0,43077.0,0.5516]
["bitfinex","BTCUSD",1642244689926,0.00012034,43082.0,43077.0,0.5516]
["bitfinex","BTCUSD",1642244690128,0.058046,43081.0,43077.0,0.5516]
["bitfinex","BTCUSD",1642244690326,0.13711458,43080.0,43077.0,0.007]
["bitfinex","BTCUSD",1642244690527,0.13720054,43080.0,43077.0,0.007]
["bitfinex","BTCUSD",1642244690727,6.877e-05,43079.0,43077.0,0.007]
["bitfinex","BTCUSD",1642244690926,0.73348252,43078.0,43077.0,0.007]
["bitfinex","BTCUSD",1642244691125,0.83348252,43078.0,43077.0,0.007]
["bitfinex","BTCUSD",1642244691525,0.73348252,43078.0,43071.0,0.59552954]
["bitfinex","BTCUSD",1642244691725,0.11807588,43077.0,43071.0,0.59552954]
["bitfinex","BTCUSD",1642244691928,0.11272312,43077.0,43074.0,2.6128628]
["bitfinex","BTCUSD",1642244692173,0.1,43083.0,43071.0,0.90106252]
["bitfinex","BTCUSD",1642244692376,0.1362243,43082.0,43071.0,0.31153298]
["bitfinex","BTCUSD",1642244692573,0.13634464,43082.0,43071.0,0.31153298]
["bitfinex","BTCUSD",1642244692773,0.00010315,43081.0,43071.0,0.31153298]
["bitfinex","BTCUSD",1642244693175,0.31820015,43080.0,43071.0,0.31153298]
["bitfinex","BTCUSD",1642244693475,6.877e-05,43079.0,43071.0,0.30553298]
["bitfinex","BTCUSD",1642244694576,6.877e-05,43079.0,43071.0,0.26063298]
["bitfinex","BTCUSD",1642244694776,6.877e-05,43079.0,43071.0,0.85616252]
["bitfinex","BTCUSD",1642244694979,6.877e-05,43079.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642244696223,6.877e-05,43079.0,43075.0,0.05803404]
["bitfinex","BTCUSD",1642244696419,6.877e-05,43079.0,43078.0,0.87274923]
["bitfinex","BTCUSD",1642244697019,6.877e-05,43079.0,43078.0,0.27274923]
["bitfinex","BTCUSD",1642244697419,6.877e-05,43079.0,43073.0,0.058039]
["bitfinex","BTCUSD",1642244697820,6.877e-05,43079.0,43072.0,0.88172954]
["bitfinex","BTCUSD",1642244698321,6.877e-05,43079.0,43076.0,0.59552954]
["bitfinex","BTCUSD",1642244699021,6.877e-05,43079.0,43075.0,0.92800594]
["bitfinex","BTCUSD",1642244699577,6.877e-05,43079.0,43075.0,0.59552954]
["bitfinex","BTCUSD",1642244699979,0.12398946,43079.0,43075.0,0.59552954]
["bitfinex","BTCUSD",1642244700182,0.12398946,43079.0,43072.0,0.88172954]
["bitfinex","BTCUSD",1642244700379,0.12398946,43079.0,43075.0,0.005]
["bitfinex","BTCUSD",1642244700578,6.877e-05,43079.0,43075.0,0.005]
["bitfinex","BTCUSD",1642244701578,6.877e-05,43079.0,43073.0,0.30362192]
["bitfinex","BTCUSD",1642244703421,6.877e-05,43079.0,43073.0,0.89915146]
["bitfinex","BTCUSD",1642244703624,6.877e-05,43079.0,43073.0,0.95718946]
["bitfinex","BTCUSD",1642244703822,6.877e-05,43079.0,43074.0,0.59552954]
["bitfinex","BTCUSD",1642244704021,6.877e-05,43079.0,43074.0,0.65356533]
["bitfinex","BTCUSD",1642244704422,6.877e-05,43079.0,43074.0,0.59952954]
["bitfinex","BTCUSD",1642244704623,0.00120359,43077.0,43074.0,0.004]
["bitfinex","BTCUSD",1642244705723,0.29327044,43076.0,43070.0,0.70006975]
["bitfinex","BTCUSD",1642244706123,0.29327044,43076.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642244707575,0.11369765,43078.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642244707975,0.1143097,43078.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642244708179,0.50917751,43079.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642244708377,0.11225125,43078.0,43071.0,6.876e-05]
["bitfinex","BTCUSD",1642244708777,0.11225125,43078.0,43071.0,0.3310436]
["bitfinex","BTCUSD",1642244709175,0.8481389,43079.0,43071.0,0.3310436]
["bitfinex","BTCUSD",1642244709377,0.10006877,43079.0,43071.0,2.5895638]
["bitfinex","BTCUSD",1642244709576,6.877e-05,43079.0,43071.0,2.5448638]
["bitfinex","BTCUSD",1642244709776,0.00012034,43078.0,43071.0,2.5448638]
["bitfinex","BTCUSD",1642244710179,0.00010315,43077.0,43071.0,2.5448638]
["bitfinex","BTCUSD",1642244710382,0.00010315,43077.0,43071.0,2.5498638]
["bitfinex","BTCUSD",1642244710578,8.596e-05,43076.0,43071.0,2.5498638]
["bitfinex","BTCUSD",1642244710823,8.596e-05,43076.0,43071.0,2.2635202]
["bitfinex","BTCUSD",1642244711026,6.876e-05,43075.0,43071.0,2.2635202]
["bitfinex","BTCUSD",1642244711424,0.1144869,43080.0,43071.0,2.2635202]
["bitfinex","BTCUSD",1642244711425,0.00013753,43079.0,43071.0,2.2635202]
["bitfinex","BTCUSD",1642244711625,0.00013753,43079.0,43071.0,2.2585202]
["bitfinex","BTCUSD",1642244711825,0.00012034,43078.0,43071.0,2.2585202]
["bitfinex","BTCUSD",1642244712226,0.00010315,43077.0,43071.0,2.2585202]
["bitfinex","BTCUSD",1642244712527,8.596e-05,43076.0,43071.0,2.2625202]
["bitfinex","BTCUSD",1642244712726,8.596e-05,43076.0,43071.0,0.004]
["bitfinex","BTCUSD",1642244712928,6.876e-05,43075.0,43071.0,0.004]
["bitfinex","BTCUSD",1642244713326,0.26412956,43074.0,43071.0,0.004]
["bitfinex","BTCUSD",1642244713625,0.26412956,43074.0,43070.0,0.4154]
["bitfinex","BTCUSD",1642244714428,0.11222436,43073.0,43070.0,0.4214]
["bitfinex","BTCUSD",1642244714672,0.11222436,43073.0,43070.0,0.3767]
["bitfinex","BTCUSD",1642244714872,0.11237081,43073.0,43070.0,0.3767]
["bitfinex","BTCUSD",1642244715077,0.26412956,43074.0,43070.0,0.3767]
["bitfinex","BTCUSD",1642244715273,0.26412956,43074.0,43070.0,0.006]
["bitfinex","BTCUSD",1642244715578,0.41746505,43071.0,43070.0,0.006]
["bitfinex","BTCUSD",1642244715774,0.00603271,43071.0,43069.0,0.01005351]
["bitfinex","BTCUSD",1642244715973,0.00603271,43071.0,43070.0,2.14596219]
["bitfinex","BTCUSD",1642244716174,0.00603271,43071.0,43069.0,0.01005351]
["bitfinex","BTCUSD",1642244719546,0.00603271,43071.0,43068.0,0.02769744]
["bitfinex","BTCUSD",1642244719948,0.44145672,43077.0,43068.0,0.02769744]
["bitfinex","BTCUSD",1642244720148,0.00142332,43079.0,43068.0,0.27499314]
["bitfinex","BTCUSD",1642244720346,8.596e-05,43076.0,43069.0,0.058044]
["bitfinex","BTCUSD",1642244720548,0.00012034,43078.0,43069.0,0.058044]
["bitfinex","BTCUSD",1642244720750,6.876e-05,43075.0,43069.0,0.058044]
["bitfinex","BTCUSD",1642244720947,0.00010315,43077.0,43069.0,0.058044]
["bitfinex","BTCUSD",1642244721146,0.00012034,43078.0,43072.0,0.24449864]
["bitfinex","BTCUSD",1642244721348,8.596e-05,43076.0,43069.0,0.058044]
["bitfinex","BTCUSD",1642244721647,6.876e-05,43075.0,43068.0,0.0011]
["bitfinex","BTCUSD",1642244722079,0.44955997,43076.0,43068.0,0.0011]
["bitfinex","BTCUSD",1642244722479,0.27616125,43074.0,43068.0,0.0011]
["bitfinex","BTCUSD",1642244724682,0.27616125,43074.0,43065.0,0.02307755]
["bitfinex","BTCUSD",1642244725082,0.27616125,43074.0,43066.0,8.595e-05]
["bitfinex","BTCUSD",1642244725928,0.058056,43073.0,43066.0,0.23008595]
["bitfinex","BTCUSD",1642244726124,0.058056,43073.0,43066.0,0.23]
["bitfinex","BTCUSD",1642244726324,0.058056,43073.0,43069.0,0.59515799]
["bitfinex","BTCUSD",1642244727626,0.01168,43072.0,43069.0,0.59515799]
["bitfinex","BTCUSD",1642244728228,0.01168,43072.0,43068.0,0.59515799]
["bitfinex","BTCUSD",1642244728430,0.01168,43072.0,43069.0,0.005]
["bitfinex","BTCUSD",1642244729429,0.01168,43072.0,43069.0,0.60015799]
["bitfinex","BTCUSD",1642244729671,0.01168,43072.0,43069.0,0.55545799]
["bitfinex","BTCUSD",1642244730476,0.01168,43072.0,43069.0,0.56045799]
["bitfinex","BTCUSD",1642244731873,0.01168,43072.0,43069.0,0.005]
["bitfinex","BTCUSD",1642244732272,0.01168,43072.0,43069.0,0.70003049]
["bitfinex","BTCUSD",1642244732672,0.01168,43072.0,43069.0,0.69503049]
["bitfinex","BTCUSD",1642244732875,0.01168,43072.0,43068.0,0.70003049]
["bitfinex","BTCUSD",1642244733321,0.01168,43072.0,43068.0,0.005]
["bitfinex","BTCUSD",1642244733726,0.01168,43072.0,43067.0,0.69009925]
["bitfinex","BTCUSD",1642244733923,6.876e-05,43071.0,43067.0,0.69009925]
["bitfinex","BTCUSD",1642244734123,6.876e-05,43071.0,43068.0,3.21645947]
["bitfinex","BTCUSD",1642244734724,6.876e-05,43071.0,43068.0,4.16487901]
["bitfinex","BTCUSD",1642244735325,6.876e-05,43071.0,43068.0,3.17175947]
["bitfinex","BTCUSD",1642244736228,6.876e-05,43071.0,43068.0,0.64539925]
["bitfinex","BTCUSD",1642244736429,6.876e-05,43071.0,43068.0,0.65239925]
["bitfinex","BTCUSD",1642244737174,6.876e-05,43071.0,43068.0,0.007]
["bitfinex","BTCUSD",1642244737770,6.876e-05,43071.0,43066.0,0.23]
["bitfinex","BTCUSD",1642244738171,6.876e-05,43071.0,43067.0,0.59556673]
["bitfinex","BTCUSD",1642244739171,6.876e-05,43071.0,43067.0,2.98519651]
["bitfinex","BTCUSD",1642244739772,6.876e-05,43071.0,43067.0,2.94039651]
["bitfinex","BTCUSD",1642244740473,6.876e-05,43071.0,43067.0,2.94739651]
["bitfinex","BTCUSD",1642244741120,6.876e-05,43071.0,43068.0,0.058046]
["bitfinex","BTCUSD",1642244741428,6.876e-05,43071.0,43067.0,2.94739651]
["bitfinex","BTCUSD",1642244741821,6.876e-05,43071.0,43067.0,2.39662978]
["bitfinex","BTCUSD",1642244743723,6.876e-05,43071.0,43067.0,2.38962978]
["bitfinex","BTCUSD",1642244744579,6.876e-05,43071.0,43067.0,2.39662978]
["bitfinex","BTCUSD",1642244744779,6.876e-05,43071.0,43067.0,2.35182978]
["bitfinex","BTCUSD",1642244745783,6.876e-05,43071.0,43067.0,2.34482978]
["bitfinex","BTCUSD",1642244746686,6.876e-05,43071.0,43067.0,2.35182978]
["bitfinex","BTCUSD",1642244747484,6.876e-05,43071.0,43067.0,2.34014978]
["bitfinex","BTCUSD",1642244747685,6.876e-05,43071.0,43067.0,2.33314978]
["bitfinex","BTCUSD",1642244748318,6.876e-05,43071.0,43067.0,2.92871401]
["bitfinex","BTCUSD",1642244748622,6.876e-05,43071.0,43067.0,2.93571401]
["bitfinex","BTCUSD",1642244749619,6.876e-05,43071.0,43067.0,0.60256423]
["bitfinex","BTCUSD",1642244749819,6.876e-05,43071.0,43067.0,0.55076423]
["bitfinex","BTCUSD",1642244750221,6.876e-05,43071.0,43066.0,0.23]
["bitfinex","BTCUSD",1642244750419,6.876e-05,43071.0,43068.0,1.68830631]
["bitfinex","BTCUSD",1642244751121,6.876e-05,43071.0,43068.0,0.99312136]
["bitfinex","BTCUSD",1642244752683,6.876e-05,43071.0,43068.0,1.00012136]
["bitfinex","BTCUSD",1642244753680,6.876e-05,43071.0,43068.0,0.99312136]
["bitfinex","BTCUSD",1642244754581,6.876e-05,43071.0,43068.0,1.00012136]
["bitfinex","BTCUSD",1642244754782,6.876e-05,43071.0,43068.0,0.007]
["bitfinex","BTCUSD",1642244755832,6.876e-05,43071.0,43066.0,0.23]
["bitfinex","BTCUSD",1642244756232,6.876e-05,43071.0,43068.0,0.058046]
["bitfinex","BTCUSD",1642244756433,6.876e-05,43071.0,43066.0,0.23]
["bitfinex","BTCUSD",1642244759676,6.876e-05,43071.0,43066.0,0.1851]
["bitfinex","BTCUSD",1642244759874,0.28379495,43069.0,43066.0,0.1851]
["bitfinex","BTCUSD",1642244760473,0.42549541,43071.0,43066.0,0.1851]
["bitfinex","BTCUSD",1642244761374,0.34266536,43070.0,43066.0,0.1851]
["bitfinex","BTCUSD",1642244761976,6.876e-05,43071.0,43066.0,0.1851]
["bitfinex","BTCUSD",1642244764728,6.876e-05,43071.0,43066.0,0.1405]
["bitfinex","BTCUSD",1642244766229,0.25676231,43072.0,43066.0,0.1405]
["bitfinex","BTCUSD",1642244766526,0.48858625,43075.0,43066.0,0.1405]
["bitfinex","BTCUSD",1642244766527,0.47423031,43075.0,43067.0,0.45]
["bitfinex","BTCUSD",1642244766928,0.1,43075.0,43067.0,0.45]
["bitfinex","BTCUSD",1642244767582,0.28699167,43074.0,43067.0,0.45]
["bitfinex","BTCUSD",1642244767779,0.14268829,43079.0,43068.0,0.29776386]
["bitfinex","BTCUSD",1642244767980,0.00012034,43078.0,43068.0,0.29776386]
["bitfinex","BTCUSD",1642244768180,0.3227669,43076.0,43068.0,0.29776386]
["bitfinex","BTCUSD",1642244768380,0.12597295,43075.0,43066.0,0.1405]
["bitfinex","BTCUSD",1642244768578,6.876e-05,43075.0,43067.0,0.005]
["bitfinex","BTCUSD",1642244768779,0.29824262,43071.0,43067.0,0.005]
["bitfinex","BTCUSD",1642244768981,0.30427596,43071.0,43067.0,0.005]
["bitfinex","BTCUSD",1642244769779,0.30427596,43071.0,43066.0,0.44508216]
["bitfinex","BTCUSD",1642244770482,0.30427596,43071.0,43066.0,3.08356082]
["bitfinex","BTCUSD",1642244770682,0.30427596,43071.0,43066.0,3.09156082]
["bitfinex","BTCUSD",1642244771727,0.00603334,43071.0,43066.0,3.09156082]
["bitfinex","BTCUSD",1642244771927,0.00603334,43071.0,43066.0,3.08356082]
["bitfinex","BTCUSD",1642244772526,0.00603334,43071.0,43066.0,3.09256082]
["bitfinex","BTCUSD",1642244773126,0.00603334,43071.0,43066.0,0.45408216]
["bitfinex","BTCUSD",1642244773928,0.00603334,43071.0,43066.0,0.44508216]
["bitfinex","BTCUSD",1642244774329,0.00603334,43071.0,43066.0,2.92643609]
["bitfinex","BTCUSD",1642244774578,0.00603334,43071.0,43066.0,2.93443609]
["bitfinex","BTCUSD",1642244774780,0.00603334,43071.0,43066.0,2.88963609]
["bitfinex","BTCUSD",1642244775782,0.00603334,43071.0,43066.0,2.88163609]
["bitfinex","BTCUSD",1642244776182,0.32356144,43075.0,43071.0,0.99396666]
["bitfinex","BTCUSD",1642244776583,0.42356144,43075.0,43071.0,0.99396666]
["bitfinex","BTCUSD",1642244778629,0.42356144,43075.0,43071.0,0.99496666]
["bitfinex","BTCUSD",1642244779230,0.058055,43074.0,43071.0,0.99496666]
["bitfinex","BTCUSD",1642244779429,0.11308604,43073.0,43071.0,0.99496666]
["bitfinex","BTCUSD",1642244779830,0.11308604,43073.0,43071.0,0.94886666]
["bitfinex","BTCUSD",1642244780633,0.11308604,43073.0,43071.0,0.94986666]
["bitfinex","BTCUSD",1642244781530,0.10006876,43075.0,43071.0,0.94986666]
["bitfinex","BTCUSD",1642244782074,6.876e-05,43075.0,43071.0,0.94886666]
["bitfinex","BTCUSD",1642244782674,6.876e-05,43075.0,43071.0,0.95186666]
["bitfinex","BTCUSD",1642244783474,0.1176771,43075.0,43071.0,0.95186666]
["bitfinex","BTCUSD",1642244783674,0.058056,43074.0,43071.0,0.95186666]
["bitfinex","BTCUSD",1642244783875,0.06408829,43074.0,43071.0,0.94886666]
["bitfinex","BTCUSD",1642244784675,0.06408829,43074.0,43071.0,0.95086666]
["bitfinex","BTCUSD",1642244784875,0.06408829,43074.0,43071.0,0.90556666]
["bitfinex","BTCUSD",1642244785933,0.06408829,43074.0,43071.0,0.90356666]
["bitfinex","BTCUSD",1642244786732,0.06408829,43074.0,43071.0,0.90556666]
["bitfinex","BTCUSD",1642244788442,0.06408829,43074.0,43071.0,0.90356666]
["bitfinex","BTCUSD",1642244788639,0.06408829,43074.0,43071.0,0.90556666]
["bitfinex","BTCUSD",1642244790079,0.06408829,43074.0,43071.0,0.85856666]
["bitfinex","BTCUSD",1642244790580,0.06408829,43074.0,43071.0,0.85956666]
["bitfinex","BTCUSD",1642244790781,0.00603229,43074.0,43071.0,0.85956666]
["bitfinex","BTCUSD",1642244791782,0.06408729,43074.0,43071.0,0.85956666]
["bitfinex","BTCUSD",1642244791981,0.00603229,43074.0,43071.0,0.85856666]
["bitfinex","BTCUSD",1642244792582,0.00603229,43074.0,43071.0,0.86056666]
["bitfinex","BTCUSD",1642244793837,0.00603229,43074.0,43071.0,0.85856666]
["bitfinex","BTCUSD",1642244794737,0.00603229,43074.0,43071.0,0.85956666]
["bitfinex","BTCUSD",1642244795137,0.00603229,43074.0,43071.0,0.81466666]
["bitfinex","BTCUSD",1642244795837,0.00603229,43074.0,43071.0,0.81366666]
["bitfinex","BTCUSD",1642244796636,0.00603229,43074.0,43071.0,0.81466666]
["bitfinex","BTCUSD",1642244797478,0.058057,43073.0,43071.0,0.81466666]
["bitfinex","BTCUSD",1642244797680,0.98822385,43072.0,43071.0,0.81466666]
["bitfinex","BTCUSD",1642244797979,1.54651,43072.0,43071.0,0.81366666]
["bitfinex","BTCUSD",1642244798278,1.64651,43072.0,43071.0,0.81366666]
["bitfinex","BTCUSD",1642244798677,2.138788,43072.0,43071.0,0.81366666]
["bitfinex","BTCUSD",1642244799678,1.288788,43072.0,43071.0,0.81366666]
["bitfinex","BTCUSD",1642244800079,1.288788,43072.0,43071.0,0.76906666]
["bitfinex","BTCUSD",1642244804985,1.288788,43072.0,43071.0,0.72436666]
["bitfinex","BTCUSD",1642244806087,1.172656,43072.0,43071.0,0.72436666]
["bitfinex","BTCUSD",1642244807787,0.79651,43072.0,43071.0,0.72436666]
["bitfinex","BTCUSD",1642244809233,0.79651,43072.0,43071.0,0.71936666]
["bitfinex","BTCUSD",1642244810032,0.79651,43072.0,43071.0,0.67476666]
["bitfinex","BTCUSD",1642244815004,0.79651,43072.0,43071.0,0.63006666]
["bitfinex","BTCUSD",1642244820186,0.79651,43072.0,43071.0,0.58526666]
["bitfinex","BTCUSD",1642244821488,0.82683831,43072.0,43071.0,0.58526666]
["bitfinex","BTCUSD",1642244825148,0.82683831,43072.0,43071.0,0.54066666]
["bitfinex","BTCUSD",1642244830197,0.82683831,43072.0,43071.0,0.49606666]
["bitfinex","BTCUSD",1642244835203,0.82683831,43072.0,43071.0,0.45106666]
["bitfinex","BTCUSD",1642244840143,0.82683831,43072.0,43071.0,0.40626666]
["bitfinex","BTCUSD",1642244840843,0.72683831,43072.0,43071.0,0.40626666]
["bitfinex","BTCUSD",1642244841143,0.82683831,43072.0,43071.0,0.40626666]
["bitfinex","BTCUSD",1642244842082,0.82683831,43072.0,43071.0,0.40617666]
["bitfinex","BTCUSD",1642244844387,0.72683831,43072.0,43071.0,0.40617666]
["bitfinex","BTCUSD",1642244844586,0.82683831,43072.0,43071.0,0.40617666]
["bitfinex","BTCUSD",1642244845187,0.82683831,43072.0,43071.0,0.36137666]
["bitfinex","BTCUSD",1642244847639,0.82683831,43072.0,43071.0,0.36157666]
["bitfinex","BTCUSD",1642244849886,0.69651,43072.0,43071.0,0.36157666]
["bitfinex","BTCUSD",1642244850282,0.69651,43072.0,43071.0,0.31677666]
["bitfinex","BTCUSD",1642244850681,0.69651,43072.0,43071.0,1.21677666]
["bitfinex","BTCUSD",1642244851186,0.69651,43072.0,43071.0,0.31677666]
["bitfinex","BTCUSD",1642244853532,0.79651,43072.0,43071.0,0.31677666]
["bitfinex","BTCUSD",1642244855334,0.79651,43072.0,43071.0,0.27207666]
["bitfinex","BTCUSD",1642244860288,0.79651,43072.0,43071.0,0.22747666]
["bitfinex","BTCUSD",1642244860487,0.854568,43072.0,43071.0,0.22747666]
["bitfinex","BTCUSD",1642244861037,0.79651,43072.0,43071.0,0.22747666]
["bitfinex","BTCUSD",1642244865389,0.79651,43072.0,43071.0,0.18277666]
["bitfinex","BTCUSD",1642244870338,0.79651,43072.0,43071.0,0.13807666]
["bitfinex","BTCUSD",1642244875287,0.79651,43072.0,43071.0,0.09307666]
["bitfinex","BTCUSD",1642244876936,0.79599,43072.0,43071.0,0.09307666]
["bitfinex","BTCUSD",1642244879589,1.172136,43072.0,43071.0,0.09307666]
["bitfinex","BTCUSD",1642244879990,1.59226184,43072.0,43071.0,0.09307666]
["bitfinex","BTCUSD",1642244880390,2.74226184,43072.0,43071.0,0.04847666]
["bitfinex","BTCUSD",1642244880792,1.3,43071.0,43070.0,0.0066912]
["bitfinex","BTCUSD",1642244880991,2.372136,43071.0,43070.0,0.0066912]
["bitfinex","BTCUSD",1642244881191,2.472136,43071.0,43070.0,0.0066912]
["bitfinex","BTCUSD",1642244881391,0.00129849,43067.0,43066.0,0.056]
["bitfinex","BTCUSD",1642244881591,2.27833544,43067.0,43066.0,0.056]
["bitfinex","BTCUSD",1642244881790,1.77563525,43067.0,43066.0,0.05608595]
["bitfinex","BTCUSD",1642244881991,1.87563525,43067.0,43066.0,0.05608595]
["bitfinex","BTCUSD",1642244882991,1.87433676,43067.0,43066.0,0.05608595]
["bitfinex","BTCUSD",1642244885445,1.87433676,43067.0,43066.0,0.01098595]
["bitfinex","BTCUSD",1642244887988,1.87560295,43067.0,43066.0,0.01098595]
["bitfinex","BTCUSD",1642244889790,1.87560295,43067.0,43066.0,8.595e-05]
["bitfinex","BTCUSD",1642244890192,1.87560295,43067.0,43063.0,0.00013752]
["bitfinex","BTCUSD",1642244890489,0.0345219,43054.0,43051.0,0.85326726]
["bitfinex","BTCUSD",1642244890689,0.0345219,43054.0,43051.0,0.25752868]
["bitfinex","BTCUSD",1642244890939,0.0345219,43054.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642244891339,0.0926039,43054.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642244892540,0.35941178,43053.0,43052.0,6.876e-05]
["bitfinex","BTCUSD",1642244892743,0.35941178,43053.0,43050.0,0.00010314]
["bitfinex","BTCUSD",1642244892945,0.058087,43052.0,43050.0,0.00010314]
["bitfinex","BTCUSD",1642244893943,0.0345219,43054.0,43050.0,0.00010314]
["bitfinex","BTCUSD",1642244895390,0.0345219,43054.0,43047.0,0.20858262]
["bitfinex","BTCUSD",1642244895587,0.0345219,43054.0,43047.0,0.20358262]
["bitfinex","BTCUSD",1642244895787,0.0345219,43054.0,43047.0,0.32481042]
["bitfinex","BTCUSD",1642244896189,0.0345219,43054.0,43047.0,0.38288342]
["bitfinex","BTCUSD",1642244896387,0.0345219,43054.0,43046.0,2.18257376]
["bitfinex","BTCUSD",1642244896588,0.0345219,43054.0,43046.0,0.162617]
["bitfinex","BTCUSD",1642244896788,0.0345219,43054.0,43046.0,0.27083023]
["bitfinex","BTCUSD",1642244896988,0.0345219,43054.0,43046.0,0.27783023]
["bitfinex","BTCUSD",1642244897389,0.0345219,43054.0,43047.0,0.25729084]
["bitfinex","BTCUSD",1642244897994,0.0345219,43054.0,43046.0,0.27783023]
["bitfinex","BTCUSD",1642244898190,0.0345219,43054.0,43046.0,0.27083023]
["bitfinex","BTCUSD",1642244898640,0.0345219,43054.0,43047.0,1.68226515]
["bitfinex","BTCUSD",1642244899036,0.0345219,43054.0,43046.0,0.47303228]
["bitfinex","BTCUSD",1642244899239,0.0345219,43054.0,43046.0,0.58433205]
["bitfinex","BTCUSD",1642244899639,0.0345219,43054.0,43046.0,0.162617]
["bitfinex","BTCUSD",1642244899836,0.0345219,43054.0,43047.0,0.1197343]
["bitfinex","BTCUSD",1642244900238,0.0345219,43054.0,43046.0,0.162617]
["bitfinex","BTCUSD",1642244900439,0.0345219,43054.0,43046.0,0.117917]
["bitfinex","BTCUSD",1642244901639,0.0345219,43054.0,43046.0,0.175993]
["bitfinex","BTCUSD",1642244901839,0.00021915,43053.0,43047.0,0.11502421]
["bitfinex","BTCUSD",1642244902090,0.00625508,43053.0,43047.0,0.11502421]
["bitfinex","BTCUSD",1642244905596,0.00625508,43053.0,43047.0,0.07012421]
["bitfinex","BTCUSD",1642244905844,0.00625508,43053.0,43047.0,0.12819721]
["bitfinex","BTCUSD",1642244906542,0.00625508,43053.0,43047.0,0.07012421]
["bitfinex","BTCUSD",1642244907643,0.30229951,43052.0,43047.0,0.07012421]
["bitfinex","BTCUSD",1642244907843,0.00625508,43053.0,43047.0,0.07012421]
["bitfinex","BTCUSD",1642244908044,0.00625508,43053.0,43049.0,0.59573858]
["bitfinex","BTCUSD",1642244909045,0.00625508,43053.0,43050.0,0.10745853]
["bitfinex","BTCUSD",1642244910502,0.00625508,43053.0,43050.0,0.06285853]
["bitfinex","BTCUSD",1642244911701,0.00625508,43053.0,43048.0,0.11859762]
["bitfinex","BTCUSD",1642244911900,0.00625508,43053.0,43048.0,0.7143362]
["bitfinex","BTCUSD",1642244912101,0.00625508,43053.0,43048.0,0.59973858]
["bitfinex","BTCUSD",1642244912301,0.00625508,43053.0,43048.0,0.59573858]
["bitfinex","BTCUSD",1642244913102,0.00625508,43053.0,43048.0,0.60073858]
["bitfinex","BTCUSD",1642244914341,0.00625508,43053.0,43048.0,0.59573858]
["bitfinex","BTCUSD",1642244914943,0.00625508,43053.0,43048.0,0.60073858]
["bitfinex","BTCUSD",1642244915344,0.00625508,43053.0,43048.0,0.005]
["bitfinex","BTCUSD",1642244915545,0.00625508,43053.0,43047.0,0.55603858]
["bitfinex","BTCUSD",1642244916044,0.1124302,43053.0,43047.0,2.50895202]
["bitfinex","BTCUSD",1642244916245,0.1124302,43053.0,43046.0,0.117917]
["bitfinex","BTCUSD",1642244916448,0.32174034,43050.0,43046.0,0.117917]
["bitfinex","BTCUSD",1642244917284,0.00021279,43052.0,43046.0,0.22709599]
["bitfinex","BTCUSD",1642244918283,0.00021279,43052.0,43046.0,0.48625002]
["bitfinex","BTCUSD",1642244919087,0.00021279,43052.0,43046.0,0.48925002]
["bitfinex","BTCUSD",1642244919486,0.00021279,43052.0,43048.0,0.00117614]
["bitfinex","BTCUSD",1642244920491,0.00021279,43052.0,43046.0,0.77242148]
["bitfinex","BTCUSD",1642244921142,0.24788702,43051.0,43046.0,0.77242148]
["bitfinex","BTCUSD",1642244921540,0.24788702,43051.0,43046.0,0.07739314]
["bitfinex","BTCUSD",1642244921741,0.24807916,43051.0,43046.0,0.07739314]
["bitfinex","BTCUSD",1642244922138,0.24807916,43051.0,43046.0,0.07439314]
["bitfinex","BTCUSD",1642244923738,0.24307916,43051.0,43046.0,0.07439314]
["bitfinex","BTCUSD",1642244923938,0.00019214,43051.0,43046.0,0.07439314]
["bitfinex","BTCUSD",1642244924589,0.00019214,43051.0,43046.0,0.67051663]
["bitfinex","BTCUSD",1642244925490,0.00019214,43051.0,43046.0,0.62581663]
["bitfinex","BTCUSD",1642244926693,0.2745929,43053.0,43046.0,0.62581663]
["bitfinex","BTCUSD",1642244927193,0.2745929,43053.0,43046.0,0.62781663]
["bitfinex","BTCUSD",1642244927392,0.00622794,43053.0,43047.0,0.59612349]
["bitfinex","BTCUSD",1642244927793,0.06431194,43053.0,43047.0,0.59612349]
["bitfinex","BTCUSD",1642244927992,0.06431194,43053.0,43046.0,0.03169314]
["bitfinex","BTCUSD",1642244928192,0.06431194,43053.0,43046.0,0.02969314]
["bitfinex","BTCUSD",1642244928437,0.37467977,43053.0,43046.0,0.02969314]
["bitfinex","BTCUSD",1642244928736,0.41659577,43053.0,43046.0,0.02969314]
["bitfinex","BTCUSD",1642244929541,0.31659577,43053.0,43046.0,0.02943314]
["bitfinex","BTCUSD",1642244929739,0.00622794,43053.0,43046.0,0.02943314]
["bitfinex","BTCUSD",1642244930339,0.00622794,43053.0,43046.0,0.62555663]
["bitfinex","BTCUSD",1642244930540,0.00622794,43053.0,43046.0,0.58075663]
["bitfinex","BTCUSD",1642244930941,0.00622794,43053.0,43046.0,0.003]
["bitfinex","BTCUSD",1642244931944,0.33903169,43053.0,43046.0,0.003]
["bitfinex","BTCUSD",1642244932192,0.33903169,43053.0,43045.0,1.27904137]
["bitfinex","BTCUSD",1642244932389,0.00622794,43053.0,43045.0,1.27904137]
["bitfinex","BTCUSD",1642244932693,0.06431094,43053.0,43046.0,6.876e-05]
["bitfinex","BTCUSD",1642244933091,0.00622794,43053.0,43046.0,6.876e-05]
["bitfinex","BTCUSD",1642244934290,0.00622794,43053.0,43052.0,0.27572329]
["bitfinex","BTCUSD",1642244935693,0.00622794,43053.0,43052.0,0.23102329]
["bitfinex","BTCUSD",1642244936544,0.00622794,43053.0,43047.0,0.058073]
["bitfinex","BTCUSD",1642244936945,0.00622794,43053.0,43046.0,0.6950971]
["bitfinex","BTCUSD",1642244937546,0.00622794,43053.0,43046.0,6.876e-05]
["bitfinex","BTCUSD",1642244937747,0.00622794,43053.0,43048.0,0.30974234]
["bitfinex","BTCUSD",1642244940809,0.00622794,43053.0,43048.0,0.26414234]
["bitfinex","BTCUSD",1642244942311,0.26723129,43052.0,43048.0,0.26414234]
["bitfinex","BTCUSD",1642244942514,0.00622794,43053.0,43048.0,0.26414234]
["bitfinex","BTCUSD",1642244945744,0.00622794,43053.0,43048.0,0.21954234]
["bitfinex","BTCUSD",1642244949392,0.00517609,43053.0,43048.0,0.21954234]
["bitfinex","BTCUSD",1642244950096,0.058085,43052.0,43048.0,0.21954234]
["bitfinex","BTCUSD",1642244950695,0.058085,43052.0,43048.0,0.17464234]
["bitfinex","BTCUSD",1642244951744,0.00021738,43051.0,43048.0,0.17464234]
["bitfinex","BTCUSD",1642244955799,0.00021738,43051.0,43048.0,0.13004234]
["bitfinex","BTCUSD",1642244956699,0.0211632,43054.0,43048.0,0.13004234]
["bitfinex","BTCUSD",1642244956901,0.0132832,43054.0,43048.0,0.13004234]
["bitfinex","BTCUSD",1642244960744,0.0132832,43054.0,43048.0,0.08534234]
["bitfinex","BTCUSD",1642244964096,0.28108039,43054.0,43048.0,0.08534234]
["bitfinex","BTCUSD",1642244964696,0.0132832,43054.0,43048.0,0.08534234]
["bitfinex","BTCUSD",1642244965700,0.35433252,43054.0,43048.0,0.08534234]
["bitfinex","BTCUSD",1642244965944,0.35433252,43054.0,43048.0,0.04064234]
["bitfinex","BTCUSD",1642244968448,0.10249511,43053.0,43048.0,0.04064234]
["bitfinex","BTCUSD",1642244968649,0.35433252,43054.0,43048.0,0.04064234]
["bitfinex","BTCUSD",1642244968847,0.0132832,43054.0,43048.0,0.04064234]
["bitfinex","BTCUSD",1642244969448,0.00696175,43054.0,43048.0,0.04064234]
["bitfinex","BTCUSD",1642244970700,0.00696175,43054.0,43050.0,0.32052676]
["bitfinex","BTCUSD",1642244970904,0.00696175,43054.0,43050.0,0.27592676]
["bitfinex","BTCUSD",1642244971801,0.00696175,43054.0,43048.0,0.63666042]
["bitfinex","BTCUSD",1642244972801,0.00696175,43054.0,43048.0,0.93933035]
["bitfinex","BTCUSD",1642244973003,0.00696175,43054.0,43048.0,0.34831227]
["bitfinex","BTCUSD",1642244973445,0.00696175,43054.0,43048.0,0.04564234]
["bitfinex","BTCUSD",1642244974242,0.00696175,43054.0,43048.0,0.04064234]
["bitfinex","BTCUSD",1642244974444,0.00696175,43054.0,43049.0,0.32814048]
["bitfinex","BTCUSD",1642244975646,0.00696175,43054.0,43048.0,0.63666042]
["bitfinex","BTCUSD",1642244975845,0.00696175,43054.0,43048.0,0.87590962]
["bitfinex","BTCUSD",1642244976049,0.00696175,43054.0,43048.0,0.2838492]
["bitfinex","BTCUSD",1642244980304,0.00696175,43054.0,43049.0,0.10768768]
["bitfinex","BTCUSD",1642244980946,0.00696175,43054.0,43049.0,0.06298768]
["bitfinex","BTCUSD",1642244984591,0.00696175,43054.0,43048.0,0.87003309]
["bitfinex","BTCUSD",1642244984997,0.00696175,43054.0,43048.0,0.87403309]
["bitfinex","BTCUSD",1642244985892,0.00696175,43054.0,43048.0,0.82883309]
["bitfinex","BTCUSD",1642244986296,0.00696175,43054.0,43048.0,0.82483309]
["bitfinex","BTCUSD",1642244987095,0.00696175,43054.0,43048.0,0.82983309]
["bitfinex","BTCUSD",1642244988095,0.00696175,43054.0,43049.0,0.058071]
["bitfinex","BTCUSD",1642244988860,0.00696175,43054.0,43049.0,0.65425489]
["bitfinex","BTCUSD",1642244989256,0.00634293,43054.0,43049.0,0.65425489]
["bitfinex","BTCUSD",1642244991061,0.00634293,43054.0,43049.0,0.67122352]
["bitfinex","BTCUSD",1642244991260,0.00634293,43054.0,43050.0,0.05807]
["bitfinex","BTCUSD",1642244991463,0.00634293,43054.0,43049.0,0.60018389]
["bitfinex","BTCUSD",1642244992293,0.00634293,43054.0,43049.0,0.59618389]
["bitfinex","BTCUSD",1642244992794,0.00634293,43054.0,43048.0,0.2286492]
["bitfinex","BTCUSD",1642244992995,0.00634293,43054.0,43049.0,0.004]
["bitfinex","BTCUSD",1642244994195,0.24908135,43058.0,43048.0,0.2286492]
["bitfinex","BTCUSD",1642244994595,0.00012033,43057.0,43048.0,0.2286492]
["bitfinex","BTCUSD",1642244994996,0.00010314,43056.0,43048.0,0.2286492]
["bitfinex","BTCUSD",1642244995396,8.595e-05,43055.0,43048.0,0.2286492]
["bitfinex","BTCUSD",1642244995849,6.876e-05,43054.0,43048.0,0.2286492]
["bitfinex","BTCUSD",1642244996147,0.00012033,43057.0,43048.0,0.1837492]
["bitfinex","BTCUSD",1642244996554,0.00010314,43056.0,43048.0,0.1837492]
["bitfinex","BTCUSD",1642244996950,8.595e-05,43055.0,43048.0,0.1837492]
["bitfinex","BTCUSD",1642244997148,8.595e-05,43055.0,43048.0,0.24181963]
["bitfinex","BTCUSD",1642244997348,6.876e-05,43054.0,43048.0,0.24181963]
["bitfinex","BTCUSD",1642244997750,0.00012033,43057.0,43049.0,0.058071]
["bitfinex","BTCUSD",1642244998150,0.00010314,43056.0,43049.0,0.058071]
["bitfinex","BTCUSD",1642244998351,0.00010314,43056.0,43050.0,0.0580683]
["bitfinex","BTCUSD",1642244998551,8.595e-05,43055.0,43050.0,0.0580683]
["bitfinex","BTCUSD",1642244999055,6.876e-05,43054.0,43051.0,0.058069]
["bitfinex","BTCUSD",1642244999452,0.00013752,43058.0,43051.0,0.058069]
["bitfinex","BTCUSD",1642244999698,0.69599,43057.0,43048.0,0.2418205]
["bitfinex","BTCUSD",1642244999898,0.69611033,43057.0,43048.0,0.2418205]
["bitfinex","BTCUSD",1642245000099,0.00010314,43056.0,43048.0,0.2418205]
["bitfinex","BTCUSD",1642245000301,0.00010314,43056.0,43049.0,0.058072]
["bitfinex","BTCUSD",1642245000598,8.595e-05,43055.0,43049.0,0.058072]
["bitfinex","BTCUSD",1642245001000,6.876e-05,43054.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245001399,0.00010314,43056.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245001799,8.595e-05,43055.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245002200,6.876e-05,43054.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245002601,0.00010314,43056.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245003002,8.595e-05,43055.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245003461,6.876e-05,43054.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245003960,0.00010314,43056.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245004361,8.595e-05,43055.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245004762,6.876e-05,43054.0,43049.0,0.013372]
["bitfinex","BTCUSD",1642245004962,6.876e-05,43054.0,43048.0,0.1837492]
["bitfinex","BTCUSD",1642245005161,0.00010314,43056.0,43048.0,0.1837492]
["bitfinex","BTCUSD",1642245005562,8.595e-05,43055.0,43048.0,0.1837492]
["bitfinex","BTCUSD",1642245005962,6.876e-05,43054.0,43048.0,0.28911135]
["bitfinex","BTCUSD",1642245006163,6.876e-05,43054.0,43048.0,0.1383492]
["bitfinex","BTCUSD",1642245006362,0.00010314,43056.0,43048.0,0.1383492]
["bitfinex","BTCUSD",1642245006665,8.595e-05,43055.0,43050.0,0.05807]
["bitfinex","BTCUSD",1642245006862,8.595e-05,43055.0,43048.0,0.1383492]
["bitfinex","BTCUSD",1642245007109,6.876e-05,43054.0,43048.0,0.1383492]
["bitfinex","BTCUSD",1642245007509,0.00010314,43056.0,43048.0,0.1383492]
["bitfinex","BTCUSD",1642245007908,8.595e-05,43055.0,43048.0,0.1383492]
["bitfinex","BTCUSD",1642245008309,6.876e-05,43054.0,43048.0,0.1383492]
["bitfinex","BTCUSD",1642245008512,6.876e-05,43054.0,43049.0,0.65425489]
["bitfinex","BTCUSD",1642245008808,0.69599,43057.0,43049.0,0.65425489]
["bitfinex","BTCUSD",1642245008809,0.00010314,43056.0,43049.0,0.65425489]
["bitfinex","BTCUSD",1642245009009,0.00010314,43056.0,43049.0,0.66025489]
["bitfinex","BTCUSD",1642245009214,8.595e-05,43055.0,43049.0,0.66025489]
["bitfinex","BTCUSD",1642245009412,8.595e-05,43055.0,43050.0,0.05806756]
["bitfinex","BTCUSD",1642245009610,6.876e-05,43054.0,43051.0,0.058066]
["bitfinex","BTCUSD",1642245010012,0.00010314,43056.0,43051.0,0.058066]
["bitfinex","BTCUSD",1642245010414,8.595e-05,43055.0,43053.0,0.24784025]
["bitfinex","BTCUSD",1642245010614,8.595e-05,43055.0,43053.0,0.05806427]
["bitfinex","BTCUSD",1642245010852,6.876e-05,43054.0,43053.0,0.05806427]
["bitfinex","BTCUSD",1642245011054,6.876e-05,43054.0,43053.0,0.01326427]
["bitfinex","BTCUSD",1642245012654,6.876e-05,43054.0,43052.0,0.86884011]
["bitfinex","BTCUSD",1642245012655,6.876e-05,43054.0,43052.0,0.59618389]
["bitfinex","BTCUSD",1642245013153,6.876e-05,43054.0,43052.0,0.60218389]
["bitfinex","BTCUSD",1642245014360,6.876e-05,43054.0,43052.0,0.59618389]
["bitfinex","BTCUSD",1642245014806,6.876e-05,43054.0,43050.0,1.29121223]
["bitfinex","BTCUSD",1642245015006,6.876e-05,43054.0,43052.0,0.007]
["bitfinex","BTCUSD",1642245015206,0.3439887,43054.0,43052.0,0.007]
["bitfinex","BTCUSD",1642245015406,6.876e-05,43054.0,43052.0,0.007]
["bitfinex","BTCUSD",1642245016007,0.69105876,43057.0,43052.0,0.007]
["bitfinex","BTCUSD",1642245016207,0.69105876,43057.0,43050.0,0.55858389]
["bitfinex","BTCUSD",1642245016607,0.69105876,43057.0,43049.0,0.69502834]
["bitfinex","BTCUSD",1642245017009,0.78905876,43057.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642245018450,0.69105876,43057.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642245019051,0.79005876,43057.0,43050.0,0.05813776]
["bitfinex","BTCUSD",1642245019853,0.79005876,43057.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642245020453,0.69105876,43057.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642245021051,0.78905876,43057.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642245021251,0.78905876,43057.0,43049.0,0.6571971]
["bitfinex","BTCUSD",1642245021451,0.00010314,43056.0,43049.0,1.65078445]
["bitfinex","BTCUSD",1642245021851,8.595e-05,43055.0,43049.0,1.65078445]
["bitfinex","BTCUSD",1642245022100,8.595e-05,43055.0,43049.0,0.6571971]
["bitfinex","BTCUSD",1642245022307,6.876e-05,43054.0,43049.0,0.6501971]
["bitfinex","BTCUSD",1642245022503,6.876e-05,43054.0,43049.0,0.7082681]
["bitfinex","BTCUSD",1642245023101,6.876e-05,43054.0,43049.0,1.70985181]
["bitfinex","BTCUSD",1642245023502,6.876e-05,43054.0,43049.0,1.05965471]
["bitfinex","BTCUSD",1642245023702,6.876e-05,43054.0,43049.0,0.066071]
["bitfinex","BTCUSD",1642245024304,6.876e-05,43054.0,43049.0,0.058071]
["bitfinex","BTCUSD",1642245024705,6.876e-05,43054.0,43051.0,0.058063]
["bitfinex","BTCUSD",1642245024906,6.876e-05,43054.0,43051.0,0.116127]
["bitfinex","BTCUSD",1642245025104,6.876e-05,43054.0,43051.0,0.058064]
["bitfinex","BTCUSD",1642245026155,6.876e-05,43054.0,43051.0,0.013164]
["bitfinex","BTCUSD",1642245028960,6.876e-05,43054.0,43049.0,0.71199948]
["bitfinex","BTCUSD",1642245029160,6.876e-05,43054.0,43049.0,0.71899948]
["bitfinex","BTCUSD",1642245030399,6.876e-05,43054.0,43049.0,0.71199948]
["bitfinex","BTCUSD",1642245030601,6.876e-05,43054.0,43049.0,0.17419846]
["bitfinex","BTCUSD",1642245031202,6.876e-05,43054.0,43049.0,0.12949846]
["bitfinex","BTCUSD",1642245033350,6.876e-05,43054.0,43050.0,0.058069]
["bitfinex","BTCUSD",1642245034852,6.876e-05,43054.0,43049.0,0.71199948]
["bitfinex","BTCUSD",1642245035254,6.876e-05,43054.0,43049.0,0.71999948]
["bitfinex","BTCUSD",1642245035853,6.876e-05,43054.0,43049.0,0.77806774]
["bitfinex","BTCUSD",1642245036053,6.876e-05,43054.0,43051.0,0.058065]
["bitfinex","BTCUSD",1642245036252,6.876e-05,43054.0,43051.0,0.013365]
["bitfinex","BTCUSD",1642245037503,6.876e-05,43054.0,43051.0,0.0714298]
["bitfinex","BTCUSD",1642245038302,6.876e-05,43054.0,43052.0,0.59586948]
["bitfinex","BTCUSD",1642245039202,6.876e-05,43054.0,43052.0,0.60086948]
["bitfinex","BTCUSD",1642245040303,6.876e-05,43054.0,43052.0,0.005]
["bitfinex","BTCUSD",1642245040507,6.876e-05,43054.0,43051.0,0.59586948]
["bitfinex","BTCUSD",1642245041151,6.876e-05,43054.0,43051.0,0.60286948]
["bitfinex","BTCUSD",1642245041350,6.876e-05,43054.0,43051.0,0.55766948]
["bitfinex","BTCUSD",1642245042350,6.876e-05,43054.0,43051.0,0.60873748]
["bitfinex","BTCUSD",1642245042951,6.876e-05,43054.0,43051.0,0.55066948]
["bitfinex","BTCUSD",1642245043153,6.876e-05,43054.0,43051.0,0.55666948]
["bitfinex","BTCUSD",1642245043351,6.876e-05,43054.0,43051.0,0.006]
["bitfinex","BTCUSD",1642245043551,6.876e-05,43054.0,43051.0,0.064068]
["bitfinex","BTCUSD",1642245044600,6.876e-05,43054.0,43051.0,0.058068]
["bitfinex","BTCUSD",1642245044801,6.876e-05,43054.0,43049.0,0.11613]
["bitfinex","BTCUSD",1642245045006,6.876e-05,43054.0,43049.0,0.22012904]
["bitfinex","BTCUSD",1642245045204,6.876e-05,43054.0,43049.0,0.11613]
["bitfinex","BTCUSD",1642245046405,6.876e-05,43054.0,43049.0,0.07153]
["bitfinex","BTCUSD",1642245048208,6.876e-05,43054.0,43050.0,0.0580659]
["bitfinex","BTCUSD",1642245048456,6.876e-05,43054.0,43051.0,0.058066]
["bitfinex","BTCUSD",1642245049555,6.876e-05,43054.0,43049.0,0.07153]
["bitfinex","BTCUSD",1642245049756,6.876e-05,43054.0,43049.0,0.17830821]
["bitfinex","BTCUSD",1642245049955,6.876e-05,43054.0,43051.0,0.058067]
["bitfinex","BTCUSD",1642245051258,6.876e-05,43054.0,43051.0,0.013467]
["bitfinex","BTCUSD",1642245051659,6.876e-05,43054.0,43053.0,1.02814467]
["bitfinex","BTCUSD",1642245052800,6.876e-05,43054.0,43053.0,0.32814467]
["bitfinex","BTCUSD",1642245053200,6.876e-05,43054.0,43053.0,0.33214467]
["bitfinex","BTCUSD",1642245054401,6.876e-05,43054.0,43053.0,0.004]
["bitfinex","BTCUSD",1642245054602,6.876e-05,43054.0,43050.0,0.59611158]
["bitfinex","BTCUSD",1642245055202,6.876e-05,43054.0,43050.0,0.60211158]
["bitfinex","BTCUSD",1642245056453,6.876e-05,43054.0,43050.0,0.55111158]
["bitfinex","BTCUSD",1642245057256,6.876e-05,43054.0,43050.0,0.67324663]
["bitfinex","BTCUSD",1642245058058,6.876e-05,43054.0,43050.0,0.12213505]
["bitfinex","BTCUSD",1642245058259,6.876e-05,43054.0,43050.0,0.064069]
["bitfinex","BTCUSD",1642245058459,6.876e-05,43054.0,43050.0,0.058069]
["bitfinex","BTCUSD",1642245059810,6.876e-05,43054.0,43050.0,0.11613521]
["bitfinex","BTCUSD",1642245060404,6.876e-05,43054.0,43053.0,1.07273763]
["bitfinex","BTCUSD",1642245061204,6.876e-05,43054.0,43053.0,1.07673763]
["bitfinex","BTCUSD",1642245061408,6.876e-05,43054.0,43053.0,1.03203763]
["bitfinex","BTCUSD",1642245062605,6.876e-05,43054.0,43053.0,1.02803763]
["bitfinex","BTCUSD",1642245063207,6.876e-05,43054.0,43053.0,1.03203763]
["bitfinex","BTCUSD",1642245064451,6.876e-05,43054.0,43053.0,1.02803763]
["bitfinex","BTCUSD",1642245064650,6.876e-05,43054.0,43053.0,0.22803763]
["bitfinex","BTCUSD",1642245065049,6.876e-05,43054.0,43051.0,0.116124]
["bitfinex","BTCUSD",1642245066351,6.876e-05,43054.0,43052.0,0.20546987]
["bitfinex","BTCUSD",1642245067204,0.69105876,43057.0,43052.0,0.20546987]
["bitfinex","BTCUSD",1642245067406,0.69105876,43057.0,43053.0,0.058064]
["bitfinex","BTCUSD",1642245067708,0.69105876,43057.0,43052.0,0.20546987]
["bitfinex","BTCUSD",1642245071456,0.69105876,43057.0,43052.0,0.16086987]
["bitfinex","BTCUSD",1642245074710,0.09929619,43056.0,43052.0,0.16086987]
["bitfinex","BTCUSD",1642245074906,0.09962573,43056.0,43052.0,0.16086987]
["bitfinex","BTCUSD",1642245075105,0.69105876,43057.0,43052.0,0.16086987]
["bitfinex","BTCUSD",1642245076109,0.69105876,43057.0,43050.0,0.60011261]
["bitfinex","BTCUSD",1642245076509,0.69105876,43057.0,43050.0,0.55141261]
["bitfinex","BTCUSD",1642245076709,0.69105876,43057.0,43050.0,0.60948061]
["bitfinex","BTCUSD",1642245077108,0.69105876,43057.0,43050.0,0.92317433]
["bitfinex","BTCUSD",1642245077310,0.69105876,43057.0,43050.0,0.92917433]
["bitfinex","BTCUSD",1642245077609,0.10338972,43056.0,43050.0,0.92917433]
["bitfinex","BTCUSD",1642245077809,0.69105876,43057.0,43050.0,0.92917433]
["bitfinex","BTCUSD",1642245078751,0.09895968,43056.0,43050.0,0.92917433]
["bitfinex","BTCUSD",1642245078954,0.69105876,43057.0,43052.0,0.05806463]
["bitfinex","BTCUSD",1642245079352,0.69105876,43057.0,43053.0,0.058065]
["bitfinex","BTCUSD",1642245081553,0.09967868,43056.0,43053.0,0.013165]
["bitfinex","BTCUSD",1642245081754,0.10007013,43056.0,43053.0,0.013165]
["bitfinex","BTCUSD",1642245081953,0.69105876,43057.0,43053.0,0.013165]
["bitfinex","BTCUSD",1642245082407,0.69105876,43057.0,43050.0,0.86810633]
["bitfinex","BTCUSD",1642245082609,0.68858361,43057.0,43050.0,0.86510633]
["bitfinex","BTCUSD",1642245083310,0.68858361,43057.0,43050.0,0.87110633]
["bitfinex","BTCUSD",1642245083512,0.10061893,43056.0,43050.0,0.87110633]
["bitfinex","BTCUSD",1642245083810,0.68858361,43057.0,43051.0,0.05806554]
["bitfinex","BTCUSD",1642245085111,0.68858361,43057.0,43050.0,0.86510633]
["bitfinex","BTCUSD",1642245085313,0.68858361,43057.0,43050.0,0.87010633]
["bitfinex","BTCUSD",1642245086455,0.68858361,43057.0,43050.0,0.82540633]
["bitfinex","BTCUSD",1642245086655,0.68858361,43057.0,43051.0,0.0580657]
["bitfinex","BTCUSD",1642245088561,0.68858361,43057.0,43050.0,0.37676172]
["bitfinex","BTCUSD",1642245088757,0.68858361,43057.0,43050.0,0.37176172]
["bitfinex","BTCUSD",1642245091507,0.68858361,43057.0,43050.0,0.32706172]
["bitfinex","BTCUSD",1642245091906,0.68858361,43057.0,43050.0,0.013368]
["bitfinex","BTCUSD",1642245092207,0.68858361,43057.0,43048.0,0.70146303]
["bitfinex","BTCUSD",1642245092208,0.00129963,43052.0,43048.0,0.70146303]
["bitfinex","BTCUSD",1642245092610,0.00129963,43052.0,43049.0,8.595e-05]
["bitfinex","BTCUSD",1642245093009,0.3265398,43051.0,43049.0,8.595e-05]
["bitfinex","BTCUSD",1642245093210,0.3265398,43051.0,43047.0,0.00012033]
["bitfinex","BTCUSD",1642245093861,0.35845048,43056.0,43047.0,0.00012033]
["bitfinex","BTCUSD",1642245093862,0.00603457,43060.0,43048.0,1.7209774]
["bitfinex","BTCUSD",1642245094061,0.11334368,43056.0,43048.0,1.7209774]
["bitfinex","BTCUSD",1642245095062,0.28044135,43054.0,43048.0,1.7209774]
["bitfinex","BTCUSD",1642245095264,0.10810014,43053.0,43048.0,1.7209774]
["bitfinex","BTCUSD",1642245095461,0.10810014,43053.0,43048.0,0.001]
["bitfinex","BTCUSD",1642245096462,0.10810014,43053.0,43045.0,0.39742033]
["bitfinex","BTCUSD",1642245096662,0.10810014,43053.0,43048.0,1.94968877]
["bitfinex","BTCUSD",1642245096863,8.595e-05,43052.0,43048.0,1.94968877]
["bitfinex","BTCUSD",1642245097305,6.876e-05,43051.0,43048.0,1.94968877]
["bitfinex","BTCUSD",1642245097607,6.876e-05,43051.0,43048.0,1.95168877]
["bitfinex","BTCUSD",1642245098604,6.876e-05,43051.0,43048.0,1.94968877]
["bitfinex","BTCUSD",1642245099406,6.876e-05,43051.0,43048.0,1.95068877]
["bitfinex","BTCUSD",1642245100609,6.876e-05,43051.0,43048.0,1.94968877]
["bitfinex","BTCUSD",1642245101267,6.876e-05,43051.0,43044.0,0.2997]
["bitfinex","BTCUSD",1642245101467,6.876e-05,43051.0,43044.0,0.2571]
["bitfinex","BTCUSD",1642245102772,6.876e-05,43051.0,43046.0,2.7730134]
["bitfinex","BTCUSD",1642245103474,6.876e-05,43051.0,43046.0,2.7760134]
["bitfinex","BTCUSD",1642245104825,6.876e-05,43051.0,43046.0,2.7730134]
["bitfinex","BTCUSD",1642245105426,6.876e-05,43051.0,43046.0,2.7750134]
["bitfinex","BTCUSD",1642245106628,6.876e-05,43051.0,43046.0,2.7283134]
["bitfinex","BTCUSD",1642245106829,6.876e-05,43051.0,43047.0,0.058073]
["bitfinex","BTCUSD",1642245109172,6.876e-05,43051.0,43048.0,0.28543514]
["bitfinex","BTCUSD",1642245109576,6.876e-05,43051.0,43048.0,0.34350407]
["bitfinex","BTCUSD",1642245109774,6.876e-05,43051.0,43049.0,0.10306097]
["bitfinex","BTCUSD",1642245110274,6.876e-05,43051.0,43049.0,0.384095]
["bitfinex","BTCUSD",1642245110675,6.876e-05,43051.0,43049.0,0.10306097]
["bitfinex","BTCUSD",1642245110883,6.876e-05,43051.0,43049.0,0.69925593]
["bitfinex","BTCUSD",1642245111479,6.876e-05,43051.0,43049.0,0.61885593]
["bitfinex","BTCUSD",1642245111680,6.876e-05,43051.0,43050.0,1.68900654]
["bitfinex","BTCUSD",1642245112717,6.876e-05,43051.0,43050.0,3.08900654]
["bitfinex","BTCUSD",1642245113518,6.876e-05,43051.0,43050.0,3.09600654]
["bitfinex","BTCUSD",1642245113815,6.876e-05,43051.0,43050.0,2.40054351]
["bitfinex","BTCUSD",1642245114415,6.876e-05,43051.0,43050.0,1.407]
["bitfinex","BTCUSD",1642245114616,6.876e-05,43051.0,43050.0,1.4]
["bitfinex","BTCUSD",1642245115417,6.876e-05,43051.0,43050.0,1.407]
["bitfinex","BTCUSD",1642245116666,6.876e-05,43051.0,43050.0,1.3995]
["bitfinex","BTCUSD",1642245117566,6.876e-05,43051.0,43050.0,1.4065]
["bitfinex","BTCUSD",1642245117766,6.876e-05,43051.0,43050.0,2.00265203]
["bitfinex","BTCUSD",1642245118766,6.876e-05,43051.0,43050.0,1.99565203]
["bitfinex","BTCUSD",1642245118968,6.876e-05,43051.0,43050.0,1.3995]
["bitfinex","BTCUSD",1642245119621,6.876e-05,43051.0,43050.0,1.9575]
["bitfinex","BTCUSD",1642245120522,6.876e-05,43051.0,43050.0,3.64655542]
["bitfinex","BTCUSD",1642245120724,6.876e-05,43051.0,43050.0,3.63855542]
["bitfinex","BTCUSD",1642245121525,6.876e-05,43051.0,43050.0,3.64655542]
["bitfinex","BTCUSD",1642245121724,6.876e-05,43051.0,43050.0,3.60175542]
["bitfinex","BTCUSD",1642245122726,6.876e-05,43051.0,43050.0,3.59375542]
["bitfinex","BTCUSD",1642245123562,6.876e-05,43051.0,43050.0,3.60175542]
["bitfinex","BTCUSD",1642245124367,6.876e-05,43051.0,43050.0,3.05175542]
["bitfinex","BTCUSD",1642245124765,6.876e-05,43051.0,43050.0,3.04375542]
["bitfinex","BTCUSD",1642245125566,6.876e-05,43051.0,43050.0,3.05075542]
["bitfinex","BTCUSD",1642245126665,6.876e-05,43051.0,43050.0,3.00615542]
["bitfinex","BTCUSD",1642245126865,6.876e-05,43051.0,43050.0,2.99915542]
["bitfinex","BTCUSD",1642245127510,6.876e-05,43051.0,43050.0,3.00615542]
["bitfinex","BTCUSD",1642245128512,6.876e-05,43051.0,43050.0,1.3171]
["bitfinex","BTCUSD",1642245128714,6.876e-05,43051.0,43050.0,1.3101]
["bitfinex","BTCUSD",1642245128911,6.876e-05,43051.0,43050.0,1.90625388]
["bitfinex","BTCUSD",1642245129514,6.876e-05,43051.0,43050.0,1.91325388]
["bitfinex","BTCUSD",1642245130716,6.876e-05,43051.0,43050.0,1.3101]
["bitfinex","BTCUSD",1642245131556,6.876e-05,43051.0,43050.0,1.8671]
["bitfinex","BTCUSD",1642245131761,6.876e-05,43051.0,43050.0,1.822]
["bitfinex","BTCUSD",1642245131957,6.876e-05,43051.0,43050.0,2.81556369]
["bitfinex","BTCUSD",1642245132258,6.876e-05,43051.0,43050.0,2.96106473]
["bitfinex","BTCUSD",1642245132659,6.876e-05,43051.0,43050.0,2.95406473]
["bitfinex","BTCUSD",1642245133062,6.876e-05,43051.0,43050.0,1.96050104]
["bitfinex","BTCUSD",1642245133360,6.876e-05,43051.0,43050.0,1.265]
["bitfinex","BTCUSD",1642245133560,6.876e-05,43051.0,43050.0,1.272]
["bitfinex","BTCUSD",1642245134608,6.876e-05,43051.0,43050.0,1.86815539]
["bitfinex","BTCUSD",1642245134810,6.876e-05,43051.0,43050.0,1.86115539]
["bitfinex","BTCUSD",1642245135510,6.876e-05,43051.0,43050.0,1.86715539]
["bitfinex","BTCUSD",1642245136711,6.876e-05,43051.0,43050.0,1.81655539]
["bitfinex","BTCUSD",1642245137113,0.68858361,43057.0,43051.0,1.3]
["bitfinex","BTCUSD",1642245137312,0.10399719,43056.0,43051.0,1.3]
["bitfinex","BTCUSD",1642245137513,6.876e-05,43055.0,43051.0,1.3]
["bitfinex","BTCUSD",1642245138112,6.876e-05,43055.0,43051.0,0.59615539]
["bitfinex","BTCUSD",1642245139466,6.876e-05,43055.0,43051.0,0.60115539]
["bitfinex","BTCUSD",1642245140666,6.876e-05,43055.0,43051.0,0.005]
["bitfinex","BTCUSD",1642245140867,6.876e-05,43055.0,43049.0,0.82615539]
["bitfinex","BTCUSD",1642245141270,6.876e-05,43055.0,43050.0,0.59615539]
["bitfinex","BTCUSD",1642245141670,6.876e-05,43055.0,43050.0,0.55155539]
["bitfinex","BTCUSD",1642245143605,6.876e-05,43055.0,43050.0,0.55355539]
["bitfinex","BTCUSD",1642245143805,0.10248433,43056.0,43051.0,0.9]
["bitfinex","BTCUSD",1642245144005,0.00482562,43056.0,43050.0,0.55355539]
["bitfinex","BTCUSD",1642245144206,0.00482562,43056.0,43051.0,6.876e-05]
["bitfinex","BTCUSD",1642245144605,0.10268527,43056.0,43051.0,6.876e-05]
["bitfinex","BTCUSD",1642245145964,0.00108327,43056.0,43051.0,6.876e-05]
["bitfinex","BTCUSD",1642245146763,0.00108327,43056.0,43049.0,0.23]
["bitfinex","BTCUSD",1642245146764,0.00108327,43056.0,43049.0,0.18606876]
["bitfinex","BTCUSD",1642245147668,0.00108327,43056.0,43051.0,0.05806447]
["bitfinex","BTCUSD",1642245148065,0.00108327,43056.0,43055.0,0.24362263]
["bitfinex","BTCUSD",1642245148467,0.00116922,43056.0,43055.0,0.24362263]
["bitfinex","BTCUSD",1642245151842,0.00116922,43056.0,43055.0,0.19892263]
["bitfinex","BTCUSD",1642245152241,8.595e-05,43056.0,43055.0,0.19892263]
["bitfinex","BTCUSD",1642245152446,8.595e-05,43056.0,43055.0,2.82044028]
["bitfinex","BTCUSD",1642245152941,8.595e-05,43056.0,43055.0,2.72229263]
["bitfinex","BTCUSD",1642245153575,8.595e-05,43056.0,43055.0,2.73629263]
["bitfinex","BTCUSD",1642245153776,8.595e-05,43056.0,43055.0,4.42524763]
["bitfinex","BTCUSD",1642245154875,8.595e-05,43056.0,43055.0,3.71574659]
["bitfinex","BTCUSD",1642245155074,8.595e-05,43056.0,43055.0,4.21574659]
["bitfinex","BTCUSD",1642245155675,8.595e-05,43056.0,43055.0,4.22774659]
["bitfinex","BTCUSD",1642245156676,8.595e-05,43056.0,43055.0,1.57882396]
["bitfinex","BTCUSD",1642245156876,8.595e-05,43056.0,43055.0,1.52202396]
["bitfinex","BTCUSD",1642245157119,8.595e-05,43056.0,43055.0,0.52857]
["bitfinex","BTCUSD",1642245157321,8.595e-05,43056.0,43055.0,0.5]
["bitfinex","BTCUSD",1642245157519,8.595e-05,43056.0,43054.0,0.59610801]
["bitfinex","BTCUSD",1642245157924,0.86358361,43057.0,43052.0,0.59610801]
["bitfinex","BTCUSD",1642245157925,6.876e-05,43055.0,43052.0,0.59610801]
["bitfinex","BTCUSD",1642245158720,6.876e-05,43055.0,43051.0,0.59610801]
["bitfinex","BTCUSD",1642245159621,6.876e-05,43055.0,43051.0,0.60110801]
["bitfinex","BTCUSD",1642245160870,6.876e-05,43055.0,43051.0,0.59610801]
["bitfinex","BTCUSD",1642245161071,6.876e-05,43055.0,43050.0,0.59610801]
["bitfinex","BTCUSD",1642245161873,6.876e-05,43055.0,43050.0,0.55150801]
["bitfinex","BTCUSD",1642245163274,6.876e-05,43055.0,43049.0,0.88152811]
["bitfinex","BTCUSD",1642245163477,6.876e-05,43055.0,43050.0,0.10148944]
["bitfinex","BTCUSD",1642245163773,6.876e-05,43055.0,43053.0,0.26782152]
["bitfinex","BTCUSD",1642245166516,6.876e-05,43055.0,43053.0,0.38394351]
["bitfinex","BTCUSD",1642245167016,6.876e-05,43055.0,43053.0,0.26782152]
["bitfinex","BTCUSD",1642245169564,6.876e-05,43055.0,43052.0,0.69645935]
["bitfinex","BTCUSD",1642245169763,6.876e-05,43055.0,43053.0,0.10165392]
["bitfinex","BTCUSD",1642245169965,6.876e-05,43055.0,43052.0,0.75452241]
["bitfinex","BTCUSD",1642245170363,6.876e-05,43055.0,43053.0,0.102649]
["bitfinex","BTCUSD",1642245170564,6.876e-05,43055.0,43052.0,0.75452241]
["bitfinex","BTCUSD",1642245170865,0.37103878,43057.0,43054.0,0.59611055]
["bitfinex","BTCUSD",1642245171863,0.37103878,43057.0,43054.0,0.55141055]
["bitfinex","BTCUSD",1642245172114,0.37103878,43057.0,43053.0,0.55141055]
["bitfinex","BTCUSD",1642245173716,0.37103878,43057.0,43054.0,0.21854524]
["bitfinex","BTCUSD",1642245173918,0.37103878,43057.0,43054.0,0.1161208]
["bitfinex","BTCUSD",1642245174918,0.37103878,43057.0,43053.0,0.69545935]
["bitfinex","BTCUSD",1642245176466,0.37103878,43057.0,43054.0,0.21937607]
["bitfinex","BTCUSD",1642245176865,0.37103878,43057.0,43054.0,0.17447607]
["bitfinex","BTCUSD",1642245177566,0.37103878,43057.0,43055.0,1.80506817]
["bitfinex","BTCUSD",1642245177964,0.37103878,43057.0,43055.0,1.90506817]
["bitfinex","BTCUSD",1642245178364,0.37103878,43057.0,43055.0,1.20960882]
["bitfinex","BTCUSD",1642245178566,0.37103878,43057.0,43056.0,3.14350882]
["bitfinex","BTCUSD",1642245178967,0.37103878,43057.0,43056.0,3.44350882]
["bitfinex","BTCUSD",1642245179366,0.37103878,43057.0,43056.0,3.54350882]
["bitfinex","BTCUSD",1642245179614,0.37103878,43057.0,43056.0,3.25650882]
["bitfinex","BTCUSD",1642245179915,0.37103878,43057.0,43056.0,3.37260782]
["bitfinex","BTCUSD",1642245180917,0.37103878,43057.0,43056.0,3.35960782]
["bitfinex","BTCUSD",1642245181118,0.37103878,43057.0,43056.0,3.25960782]
["bitfinex","BTCUSD",1642245181718,0.37103878,43057.0,43056.0,3.27360782]
["bitfinex","BTCUSD",1642245181920,0.37103878,43057.0,43056.0,4.45780782]
["bitfinex","BTCUSD",1642245182923,0.37103878,43057.0,43056.0,4.44380782]
["bitfinex","BTCUSD",1642245183767,0.37103878,43057.0,43056.0,4.95780782]
["bitfinex","BTCUSD",1642245183971,0.37103878,43057.0,43056.0,4.009099]
["bitfinex","BTCUSD",1642245184967,0.37103878,43057.0,43056.0,3.995099]
["bitfinex","BTCUSD",1642245185567,0.37103878,43057.0,43056.0,2.766099]
["bitfinex","BTCUSD",1642245185769,0.37103878,43057.0,43056.0,2.780099]
["bitfinex","BTCUSD",1642245186970,0.37103878,43057.0,43056.0,2.221499]
["bitfinex","BTCUSD",1642245187420,0.37103878,43057.0,43056.0,2.1054]
["bitfinex","BTCUSD",1642245187717,0.37103878,43057.0,43056.0,2.1194]
["bitfinex","BTCUSD",1642245188919,0.37103878,43057.0,43056.0,2.1054]
["bitfinex","BTCUSD",1642245189320,0.37103878,43057.0,43056.0,2.6054]
["bitfinex","BTCUSD",1642245189719,0.37103878,43057.0,43056.0,2.6194]
["bitfinex","BTCUSD",1642245189919,0.37103878,43057.0,43056.0,2.9694]
["bitfinex","BTCUSD",1642245190968,0.37103878,43057.0,43056.0,2.9554]
["bitfinex","BTCUSD",1642245191869,0.37103878,43057.0,43056.0,2.5747]
["bitfinex","BTCUSD",1642245192067,0.37103878,43057.0,43056.0,3.8037]
["bitfinex","BTCUSD",1642245192468,0.37103878,43057.0,43056.0,3.9037]
["bitfinex","BTCUSD",1642245193070,0.34669517,43057.0,43056.0,3.8897]
["bitfinex","BTCUSD",1642245193271,0.31960027,43057.0,43056.0,3.8897]
["bitfinex","BTCUSD",1642245193870,0.31960027,43057.0,43056.0,3.9037]
["bitfinex","BTCUSD",1642245194270,0.0012256,43069.0,43066.0,0.29480355]
["bitfinex","BTCUSD",1642245194474,0.3035,43070.0,43066.0,0.29480355]
["bitfinex","BTCUSD",1642245194921,0.09840668,43072.0,43066.0,0.29480355]
["bitfinex","BTCUSD",1642245194922,0.69657,43069.0,43066.0,0.29480355]
["bitfinex","BTCUSD",1642245197024,0.69657,43069.0,43066.0,0.25000355]
["bitfinex","BTCUSD",1642245199269,0.64657,43069.0,43066.0,0.25000355]
["bitfinex","BTCUSD",1642245201973,0.64657,43069.0,43066.0,0.20520355]
["bitfinex","BTCUSD",1642245204131,0.64657,43069.0,43064.0,0.00930101]
["bitfinex","BTCUSD",1642245204735,0.64657,43069.0,43064.0,0.23930101]
["bitfinex","BTCUSD",1642245205869,0.74257,43069.0,43064.0,0.23930101]
["bitfinex","BTCUSD",1642245207069,0.64657,43069.0,43064.0,0.19460101]
["bitfinex","BTCUSD",1642245207769,0.75457,43069.0,43064.0,0.19460101]
["bitfinex","BTCUSD",1642245208970,0.64657,43069.0,43064.0,0.19460101]
["bitfinex","BTCUSD",1642245209923,0.63657,43069.0,43064.0,0.19460101]
["bitfinex","BTCUSD",1642245211721,0.63657,43069.0,43064.0,0.25264701]
["bitfinex","BTCUSD",1642245212121,0.63657,43069.0,43064.0,0.20794701]
["bitfinex","BTCUSD",1642245213571,0.63657,43069.0,43064.0,0.19460101]
["bitfinex","BTCUSD",1642245213772,0.09927924,43068.0,43064.0,0.19460101]
["bitfinex","BTCUSD",1642245214172,0.00020628,43067.0,43064.0,0.19460101]
["bitfinex","BTCUSD",1642245214578,0.00018909,43066.0,43064.0,0.19460101]
["bitfinex","BTCUSD",1642245214879,0.0001719,43065.0,43064.0,0.19460101]
["bitfinex","BTCUSD",1642245215675,0.0001719,43065.0,43064.0,1.29460101]
["bitfinex","BTCUSD",1642245216976,0.0001719,43065.0,43064.0,1.24970101]
["bitfinex","BTCUSD",1642245217827,0.0001719,43065.0,43064.0,1.25370101]
["bitfinex","BTCUSD",1642245219126,0.0001719,43065.0,43064.0,1.24970101]
["bitfinex","BTCUSD",1642245219827,0.0001719,43065.0,43064.0,1.25370101]
["bitfinex","BTCUSD",1642245221069,0.0001719,43065.0,43064.0,1.24970101]
["bitfinex","BTCUSD",1642245221873,0.0001719,43065.0,43064.0,1.25470101]
["bitfinex","BTCUSD",1642245222071,0.0001719,43065.0,43064.0,1.21000101]
["bitfinex","BTCUSD",1642245222276,0.0001719,43065.0,43064.0,2.5402243]
["bitfinex","BTCUSD",1642245222475,0.0001719,43065.0,43064.0,3.8902243]
["bitfinex","BTCUSD",1642245223075,0.0001719,43065.0,43064.0,3.8852243]
["bitfinex","BTCUSD",1642245223476,0.0001719,43065.0,43064.0,5.57371913]
["bitfinex","BTCUSD",1642245223875,0.0001719,43065.0,43064.0,5.59371913]
["bitfinex","BTCUSD",1642245224074,0.0001719,43065.0,43064.0,5.39840554]
["bitfinex","BTCUSD",1642245225019,0.0001719,43065.0,43064.0,5.37840554]
["bitfinex","BTCUSD",1642245225820,0.0001719,43065.0,43064.0,5.40140554]
["bitfinex","BTCUSD",1642245227123,0.0001719,43065.0,43064.0,5.33370554]
["bitfinex","BTCUSD",1642245227926,0.0001719,43065.0,43064.0,5.35870554]
["bitfinex","BTCUSD",1642245229170,0.0001719,43065.0,43064.0,5.33370554]
["bitfinex","BTCUSD",1642245229871,0.0001719,43065.0,43064.0,5.35870554]
["bitfinex","BTCUSD",1642245230574,0.0001719,43065.0,43064.0,5.55870554]
["bitfinex","BTCUSD",1642245230773,0.03608565,43113.0,43077.0,0.05802853]
["bitfinex","BTCUSD",1642245230774,0.4154,43085.0,43077.0,0.05802853]
["bitfinex","BTCUSD",1642245230973,0.00126596,43086.0,43078.0,0.10670024]
["bitfinex","BTCUSD",1642245231377,0.00126596,43086.0,43077.0,0.20720853]
["bitfinex","BTCUSD",1642245231571,0.00126596,43086.0,43081.0,0.28827448]
["bitfinex","BTCUSD",1642245231772,0.00126596,43086.0,43085.0,0.24335396]
["bitfinex","BTCUSD",1642245231974,0.69755596,43086.0,43085.0,0.24335396]
["bitfinex","BTCUSD",1642245232221,0.69791696,43086.0,43085.0,0.19865396]
["bitfinex","BTCUSD",1642245233421,0.696651,43086.0,43085.0,0.19865396]
["bitfinex","BTCUSD",1642245234823,0.696651,43086.0,43085.0,0.42865396]
["bitfinex","BTCUSD",1642245235225,0.696651,43086.0,43085.0,0.23]
["bitfinex","BTCUSD",1642245237065,0.696651,43086.0,43085.0,0.1853]
["bitfinex","BTCUSD",1642245242126,0.696651,43086.0,43085.0,0.1402]
["bitfinex","BTCUSD",1642245244774,0.696651,43086.0,43085.0,0.33060064]
["bitfinex","BTCUSD",1642245244973,0.696651,43086.0,43085.0,0.2187]
["bitfinex","BTCUSD",1642245245374,0.0005351,43088.0,43086.0,2.49947156]
["bitfinex","BTCUSD",1642245245573,0.0005351,43088.0,43087.0,2.5631573]
["bitfinex","BTCUSD",1642245245873,0.0005351,43088.0,43087.0,3.8501623]
["bitfinex","BTCUSD",1642245246073,0.0005351,43088.0,43087.0,3.9501623]
["bitfinex","BTCUSD",1642245246273,0.0005351,43088.0,43087.0,3.83826166]
["bitfinex","BTCUSD",1642245246674,0.09198002,43106.0,43105.0,0.27154552]
["bitfinex","BTCUSD",1642245246876,1.55542573,43110.0,43105.0,0.27154552]
["bitfinex","BTCUSD",1642245246877,0.00122573,43110.0,43105.0,0.27154552]
["bitfinex","BTCUSD",1642245247121,0.69593,43109.0,43105.0,0.22684552]
["bitfinex","BTCUSD",1642245247523,0.00037818,43108.0,43098.0,0.058002]
["bitfinex","BTCUSD",1642245247822,0.00036099,43107.0,43098.0,0.058002]
["bitfinex","BTCUSD",1642245248325,0.0003438,43106.0,43098.0,0.058002]
["bitfinex","BTCUSD",1642245248523,0.0003438,43106.0,43102.0,0.29870048]
["bitfinex","BTCUSD",1642245248725,0.00032661,43105.0,43102.0,0.29870048]
["bitfinex","BTCUSD",1642245249125,0.00030942,43104.0,43102.0,0.29870048]
["bitfinex","BTCUSD",1642245249523,0.00029223,43103.0,43102.0,0.29870048]
["bitfinex","BTCUSD",1642245250525,0.00029223,43103.0,43099.0,2.27792366]
["bitfinex","BTCUSD",1642245250971,0.25581621,43102.0,43099.0,2.27792366]
["bitfinex","BTCUSD",1642245251373,0.00025785,43101.0,43099.0,2.27792366]
["bitfinex","BTCUSD",1642245251676,0.00024066,43100.0,43099.0,2.27792366]
["bitfinex","BTCUSD",1642245252071,0.00024066,43100.0,43099.0,2.27895397]
["bitfinex","BTCUSD",1642245252271,0.00024066,43100.0,43099.0,2.22766099]
["bitfinex","BTCUSD",1642245253170,0.00024066,43100.0,43099.0,2.22466099]
["bitfinex","BTCUSD",1642245253975,0.00024066,43100.0,43099.0,2.22966099]
["bitfinex","BTCUSD",1642245255323,0.00024066,43100.0,43099.0,2.45466099]
["bitfinex","BTCUSD",1642245255923,0.00024066,43100.0,43099.0,2.46266099]
["bitfinex","BTCUSD",1642245257323,0.00024066,43100.0,43099.0,2.41006099]
["bitfinex","BTCUSD",1642245257924,0.00024066,43100.0,43099.0,2.41106099]
["bitfinex","BTCUSD",1642245259173,0.00024066,43100.0,43099.0,2.41006099]
["bitfinex","BTCUSD",1642245262324,0.00024066,43100.0,43099.0,2.36516099]
["bitfinex","BTCUSD",1642245263926,0.00024066,43100.0,43099.0,2.36616099]
["bitfinex","BTCUSD",1642245264326,0.00024066,43100.0,43099.0,0.231]
["bitfinex","BTCUSD",1642245265229,0.00024066,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1642245267273,0.00024066,43100.0,43099.0,0.1852]
["bitfinex","BTCUSD",1642245270139,0.10066759,43100.0,43099.0,0.1852]
["bitfinex","BTCUSD",1642245271142,0.00024066,43100.0,43099.0,0.1852]
["bitfinex","BTCUSD",1642245272341,0.00024066,43100.0,43099.0,0.1406]
["bitfinex","BTCUSD",1642245277336,0.00024066,43100.0,43099.0,0.0958]
["bitfinex","BTCUSD",1642245281074,0.1003121,43100.0,43099.0,0.0958]
["bitfinex","BTCUSD",1642245281973,0.1583321,43100.0,43099.0,0.0958]
["bitfinex","BTCUSD",1642245282373,0.1583321,43100.0,43099.0,0.051]
["bitfinex","BTCUSD",1642245284924,0.9844781,43100.0,43099.0,0.051]
["bitfinex","BTCUSD",1642245285125,0.5344781,43100.0,43099.0,0.051]
["bitfinex","BTCUSD",1642245285926,1.0844781,43100.0,43099.0,0.051]
["bitfinex","BTCUSD",1642245286925,0.5344781,43100.0,43099.0,0.051]
["bitfinex","BTCUSD",1642245287327,0.5344781,43100.0,43099.0,0.0063]
["bitfinex","BTCUSD",1642245287927,0.6356906,43100.0,43099.0,0.0063]
["bitfinex","BTCUSD",1642245288773,2.8856906,43100.0,43099.0,0.0063]
["bitfinex","BTCUSD",1642245289373,2.78561916,43100.0,43099.0,0.0063]
["bitfinex","BTCUSD",1642245289973,3.61054916,43100.0,43099.0,0.0063]
["bitfinex","BTCUSD",1642245291174,3.48154916,43100.0,43099.0,0.0063]
["bitfinex","BTCUSD",1642245291376,1.23154916,43100.0,43099.0,0.0063]
["bitfinex","BTCUSD",1642245291875,2.58154916,43100.0,43099.0,0.0063]
["bitfinex","BTCUSD",1642245292125,2.70854916,43100.0,43099.0,0.0063]
["bitfinex","BTCUSD",1642245292333,0.45859876,43090.0,43084.0,2.06163785]
["bitfinex","BTCUSD",1642245292529,0.09922789,43089.0,43084.0,2.06163785]
["bitfinex","BTCUSD",1642245293330,0.10067587,43089.0,43084.0,2.06163785]
["bitfinex","BTCUSD",1642245293526,0.00603002,43090.0,43084.0,2.06163785]
["bitfinex","BTCUSD",1642245293928,0.10603002,43090.0,43084.0,2.06463785]
["bitfinex","BTCUSD",1642245295428,0.00603002,43090.0,43085.0,0.10470062]
["bitfinex","BTCUSD",1642245295627,0.00603002,43090.0,43084.0,2.06163785]
["bitfinex","BTCUSD",1642245296078,0.00603002,43090.0,43084.0,2.06363785]
["bitfinex","BTCUSD",1642245296279,0.00603002,43090.0,43084.0,2.29363785]
["bitfinex","BTCUSD",1642245297280,0.00603002,43090.0,43084.0,2.29163785]
["bitfinex","BTCUSD",1642245297479,0.00603002,43090.0,43084.0,2.24683785]
["bitfinex","BTCUSD",1642245298081,0.00603002,43090.0,43084.0,2.24883785]
["bitfinex","BTCUSD",1642245299821,0.00603002,43090.0,43084.0,2.24683785]
["bitfinex","BTCUSD",1642245300019,0.00603002,43090.0,43084.0,2.24983785]
["bitfinex","BTCUSD",1642245300222,0.00603002,43090.0,43084.0,0.233]
["bitfinex","BTCUSD",1642245301225,0.00603002,43090.0,43084.0,0.23]
["bitfinex","BTCUSD",1642245302525,0.00603002,43090.0,43084.0,0.1852]
["bitfinex","BTCUSD",1642245303375,0.00603002,43090.0,43085.0,2.53838389]
["bitfinex","BTCUSD",1642245303580,0.00603002,43090.0,43084.0,0.1852]
["bitfinex","BTCUSD",1642245303977,0.00603002,43090.0,43085.0,0.003]
["bitfinex","BTCUSD",1642245305277,0.00603002,43090.0,43084.0,0.1852]
["bitfinex","BTCUSD",1642245305878,4.50603002,43090.0,43084.0,0.1852]
["bitfinex","BTCUSD",1642245307429,4.5,43090.0,43084.0,0.44440292]
["bitfinex","BTCUSD",1642245307627,4.5,43090.0,43084.0,0.54440292]
["bitfinex","BTCUSD",1642245307827,4.5,43090.0,43084.0,0.1403]
["bitfinex","BTCUSD",1642245308027,4.513,43090.0,43084.0,0.1493]
["bitfinex","BTCUSD",1642245308226,4.513,43090.0,43084.0,0.265329]
["bitfinex","BTCUSD",1642245308429,4.513,43090.0,43089.0,1.29833337]
["bitfinex","BTCUSD",1642245308826,4.51306876,43090.0,43089.0,1.29833337]
["bitfinex","BTCUSD",1642245309227,4.50006876,43090.0,43089.0,1.29833337]
["bitfinex","BTCUSD",1642245309527,4.52338712,43090.0,43089.0,1.29833337]
["bitfinex","BTCUSD",1642245309728,4.54670548,43090.0,43089.0,1.29833337]
["bitfinex","BTCUSD",1642245309929,4.60270548,43090.0,43089.0,1.30733337]
["bitfinex","BTCUSD",1642245310330,4.60270548,43090.0,43089.0,1.80733337]
["bitfinex","BTCUSD",1642245310977,4.60270548,43090.0,43089.0,0.75733337]
["bitfinex","BTCUSD",1642245311177,4.54670548,43090.0,43089.0,0.74833337]
["bitfinex","BTCUSD",1642245311771,4.54670548,43090.0,43084.0,0.8518921]
["bitfinex","BTCUSD",1642245311973,4.61170548,43090.0,43089.0,0.008]
["bitfinex","BTCUSD",1642245312572,4.61170548,43090.0,43086.0,0.4632]
["bitfinex","BTCUSD",1642245313174,4.54670548,43090.0,43086.0,0.4632]
["bitfinex","BTCUSD",1642245313973,4.62370548,43090.0,43086.0,0.4712]
["bitfinex","BTCUSD",1642245314726,4.57706876,43090.0,43086.0,0.4712]
["bitfinex","BTCUSD",1642245314927,0.04663672,43088.0,43086.0,0.008]
["bitfinex","BTCUSD",1642245315725,0.04663672,43088.0,43085.0,0.5]
["bitfinex","BTCUSD",1642245315926,0.04663672,43088.0,43085.0,0.51]
["bitfinex","BTCUSD",1642245316126,0.04663672,43088.0,43085.0,0.01]
["bitfinex","BTCUSD",1642245317126,0.04663672,43088.0,43084.0,0.1553]
["bitfinex","BTCUSD",1642245317529,0.04663672,43088.0,43084.0,0.0957]
["bitfinex","BTCUSD",1642245319977,4.57406876,43090.0,43084.0,0.0957]
["bitfinex","BTCUSD",1642245320177,0.02331836,43086.0,43084.0,0.0957]
["bitfinex","BTCUSD",1642245322534,0.02331836,43086.0,43084.0,0.0511]
["bitfinex","BTCUSD",1642245323334,0.02331836,43086.0,43085.0,2.18752697]
["bitfinex","BTCUSD",1642245323935,0.02331836,43086.0,43085.0,1.70152697]
["bitfinex","BTCUSD",1642245324636,0.02331836,43086.0,43085.0,0.014]
["bitfinex","BTCUSD",1642245325437,0.02331836,43086.0,43085.0,0.714]
["bitfinex","BTCUSD",1642245325636,0.04663672,43086.0,43085.0,0.714]
["bitfinex","BTCUSD",1642245325875,0.04663672,43086.0,43085.0,0.7]
["bitfinex","BTCUSD",1642245326075,0.04663672,43086.0,43085.0,2.39853248]
["bitfinex","BTCUSD",1642245327275,0.04663672,43086.0,43085.0,2.38753248]
["bitfinex","BTCUSD",1642245327476,0.04663672,43086.0,43085.0,2.34283248]
["bitfinex","BTCUSD",1642245327676,0.04663672,43086.0,43085.0,2.40084948]
["bitfinex","BTCUSD",1642245328078,0.04663672,43086.0,43085.0,2.41484948]
["bitfinex","BTCUSD",1642245328276,0.04663672,43086.0,43085.0,2.22002587]
["bitfinex","BTCUSD",1642245328877,0.04663672,43086.0,43085.0,1.227317]
["bitfinex","BTCUSD",1642245329382,0.04663672,43086.0,43085.0,2.463317]
["bitfinex","BTCUSD",1642245330031,0.04663672,43086.0,43085.0,2.478317]
["bitfinex","BTCUSD",1642245330435,0.04663672,43086.0,43085.0,2.928317]
["bitfinex","BTCUSD",1642245331335,0.04663672,43086.0,43085.0,2.913317]
["bitfinex","BTCUSD",1642245331938,0.04663672,43086.0,43085.0,3.52434836]
["bitfinex","BTCUSD",1642245332633,0.04663672,43086.0,43085.0,3.47954836]
["bitfinex","BTCUSD",1642245332833,0.04663672,43086.0,43085.0,2.434517]
["bitfinex","BTCUSD",1642245333232,0.04663672,43086.0,43085.0,2.418517]
["bitfinex","BTCUSD",1642245333675,0.04663672,43086.0,43085.0,2.3605]
["bitfinex","BTCUSD",1642245334076,0.04663672,43086.0,43085.0,2.3765]
["bitfinex","BTCUSD",1642245334677,0.02331836,43086.0,43085.0,2.3765]
["bitfinex","BTCUSD",1642245335077,0.03163672,43086.0,43085.0,1.1265]
["bitfinex","BTCUSD",1642245335277,0.03163672,43086.0,43085.0,1.1105]
["bitfinex","BTCUSD",1642245335979,0.03163672,43086.0,43085.0,1.1245]
["bitfinex","BTCUSD",1642245337199,0.03163672,43086.0,43085.0,1.1105]
["bitfinex","BTCUSD",1642245337695,0.03163672,43086.0,43085.0,1.0659]
["bitfinex","BTCUSD",1642245338098,0.03163672,43086.0,43085.0,1.0799]
["bitfinex","BTCUSD",1642245338296,6.876e-05,43090.0,43086.0,2.45]
["bitfinex","BTCUSD",1642245338499,6.876e-05,43090.0,43088.0,0.05927589]
["bitfinex","BTCUSD",1642245339296,6.876e-05,43090.0,43089.0,3.20717497]
["bitfinex","BTCUSD",1642245340099,6.876e-05,43090.0,43089.0,4.21470548]
["bitfinex","BTCUSD",1642245341199,6.876e-05,43090.0,43089.0,4.19970548]
["bitfinex","BTCUSD",1642245342100,6.876e-05,43090.0,43089.0,4.21670548]
["bitfinex","BTCUSD",1642245342500,6.876e-05,43090.0,43089.0,4.17210548]
["bitfinex","BTCUSD",1642245343302,6.876e-05,43090.0,43089.0,4.15510548]
["bitfinex","BTCUSD",1642245344003,6.876e-05,43090.0,43089.0,4.17210548]
["bitfinex","BTCUSD",1642245345227,6.876e-05,43090.0,43089.0,4.15510548]
["bitfinex","BTCUSD",1642245346028,6.876e-05,43090.0,43089.0,4.17210548]
["bitfinex","BTCUSD",1642245347231,6.876e-05,43090.0,43089.0,4.15510548]
["bitfinex","BTCUSD",1642245347632,6.876e-05,43090.0,43089.0,4.11010548]
["bitfinex","BTCUSD",1642245347933,6.876e-05,43090.0,43089.0,4.12710548]
["bitfinex","BTCUSD",1642245348781,6.876e-05,43090.0,43089.0,3.71670548]
["bitfinex","BTCUSD",1642245348980,4.50006876,43090.0,43089.0,1.26670548]
["bitfinex","BTCUSD",1642245349382,4.50006876,43090.0,43089.0,1.24970548]
["bitfinex","BTCUSD",1642245349982,4.50006876,43090.0,43089.0,1.26670548]
["bitfinex","BTCUSD",1642245351280,4.50006876,43090.0,43089.0,1.24970548]
["bitfinex","BTCUSD",1642245351683,4.50006876,43090.0,43089.0,0.25717497]
["bitfinex","BTCUSD",1642245352131,4.50006876,43090.0,43089.0,1.37317497]
["bitfinex","BTCUSD",1642245352537,4.50006876,43090.0,43089.0,1.32857497]
["bitfinex","BTCUSD",1642245353734,4.50006876,43090.0,43089.0,1.31257497]
["bitfinex","BTCUSD",1642245353937,4.50006876,43090.0,43089.0,1.32657497]
["bitfinex","BTCUSD",1642245355138,4.50006876,43090.0,43089.0,2.12657497]
["bitfinex","BTCUSD",1642245355335,4.50006876,43090.0,43089.0,2.11257497]
["bitfinex","BTCUSD",1642245355980,4.50006876,43090.0,43089.0,1.32757497]
["bitfinex","BTCUSD",1642245356982,4.50006876,43090.0,43089.0,2.12757497]
["bitfinex","BTCUSD",1642245357180,4.49506876,43090.0,43089.0,2.12757497]
["bitfinex","BTCUSD",1642245357381,4.49506876,43090.0,43089.0,2.61257497]
["bitfinex","BTCUSD",1642245357582,4.49506876,43090.0,43089.0,1.76797497]
["bitfinex","BTCUSD",1642245357983,4.49506876,43090.0,43089.0,1.78297497]
["bitfinex","BTCUSD",1642245358785,4.49506876,43090.0,43089.0,2.77550528]
["bitfinex","BTCUSD",1642245359185,4.49506876,43090.0,43089.0,2.76050528]
["bitfinex","BTCUSD",1642245359633,4.49506876,43090.0,43089.0,3.4548008]
["bitfinex","BTCUSD",1642245359835,4.49506876,43090.0,43089.0,2.76050528]
["bitfinex","BTCUSD",1642245360036,2.90705061,43090.0,43089.0,2.77650528]
["bitfinex","BTCUSD",1642245360439,2.90705061,43090.0,43089.0,3.47080234]
["bitfinex","BTCUSD",1642245361639,2.90705061,43090.0,43089.0,3.45480234]
["bitfinex","BTCUSD",1642245362037,2.90705061,43090.0,43089.0,3.47080234]
["bitfinex","BTCUSD",1642245362439,2.90705061,43090.0,43089.0,2.77650528]
["bitfinex","BTCUSD",1642245362636,2.90705061,43090.0,43089.0,2.73180528]
["bitfinex","BTCUSD",1642245363041,2.90705061,43090.0,43089.0,3.42609405]
["bitfinex","BTCUSD",1642245363580,2.90705061,43090.0,43089.0,2.43356374]
["bitfinex","BTCUSD",1642245363780,2.90705061,43090.0,43089.0,2.41756374]
["bitfinex","BTCUSD",1642245363981,2.90705061,43090.0,43089.0,3.09027497]
["bitfinex","BTCUSD",1642245364579,2.90705061,43090.0,43089.0,4.77711591]
["bitfinex","BTCUSD",1642245365081,2.90705061,43090.0,43089.0,3.09027497]
["bitfinex","BTCUSD",1642245365281,2.2021806,43090.0,43089.0,3.27327497]
["bitfinex","BTCUSD",1642245365483,0.2916,43106.0,43095.0,0.058]
["bitfinex","BTCUSD",1642245365685,0.2916,43106.0,43097.0,0.17397933]
["bitfinex","BTCUSD",1642245365881,0.00013752,43098.0,43097.0,0.17397933]
["bitfinex","BTCUSD",1642245366482,0.00013752,43098.0,43097.0,0.11598622]
["bitfinex","BTCUSD",1642245366681,0.00013752,43098.0,43097.0,2.68197122]
["bitfinex","BTCUSD",1642245366881,0.00013752,43098.0,43097.0,3.2770444]
["bitfinex","BTCUSD",1642245367530,0.00013752,43098.0,43097.0,4.36865832]
["bitfinex","BTCUSD",1642245367730,0.00013752,43098.0,43097.0,4.32405832]
["bitfinex","BTCUSD",1642245367930,0.00013752,43098.0,43097.0,4.84305832]
["bitfinex","BTCUSD",1642245368131,0.00013752,43098.0,43097.0,3.85065999]
["bitfinex","BTCUSD",1642245368334,0.00013752,43098.0,43097.0,3.15637122]
["bitfinex","BTCUSD",1642245368531,0.00013752,43098.0,43097.0,3.25637122]
["bitfinex","BTCUSD",1642245369431,0.00013752,43098.0,43097.0,3.23737122]
["bitfinex","BTCUSD",1642245370031,0.00013752,43098.0,43097.0,3.25537122]
["bitfinex","BTCUSD",1642245371279,0.00013752,43098.0,43097.0,3.93165999]
["bitfinex","BTCUSD",1642245371482,0.00013752,43098.0,43097.0,4.92401929]
["bitfinex","BTCUSD",1642245372078,0.00013752,43098.0,43097.0,4.84101929]
["bitfinex","BTCUSD",1642245372577,0.00013752,43098.0,43097.0,4.10203052]
["bitfinex","BTCUSD",1642245372778,0.00013752,43098.0,43097.0,1.65203052]
["bitfinex","BTCUSD",1642245373382,0.00013752,43098.0,43097.0,1.63503052]
["bitfinex","BTCUSD",1642245373978,0.00013752,43098.0,43097.0,1.65003052]
["bitfinex","BTCUSD",1642245374936,0.00013752,43098.0,43097.0,1.15003052]
["bitfinex","BTCUSD",1642245375136,0.00013752,43098.0,43097.0,1.13503052]
["bitfinex","BTCUSD",1642245375940,0.00013752,43098.0,43097.0,1.15003052]
["bitfinex","BTCUSD",1642245376938,0.00013752,43098.0,43097.0,1.03404552]
["bitfinex","BTCUSD",1642245377141,0.00013752,43098.0,43097.0,0.9923593]
["bitfinex","BTCUSD",1642245377339,0.00013752,43098.0,43097.0,1.2223593]
["bitfinex","BTCUSD",1642245377740,0.00013752,43098.0,43097.0,1.1776593]
["bitfinex","BTCUSD",1642245377941,0.00013752,43098.0,43097.0,1.1856593]
["bitfinex","BTCUSD",1642245378140,0.00013752,43098.0,43097.0,0.238]
["bitfinex","BTCUSD",1642245379181,0.00013752,43098.0,43097.0,0.23]
["bitfinex","BTCUSD",1642245380384,0.37140111,43098.0,43097.0,0.23]
["bitfinex","BTCUSD",1642245380782,1.02140111,43098.0,43097.0,0.23]
["bitfinex","BTCUSD",1642245381186,0.37140111,43098.0,43097.0,0.23]
["bitfinex","BTCUSD",1642245381783,1.58908972,43098.0,43097.0,0.23]
["bitfinex","BTCUSD",1642245381984,2.06523572,43098.0,43097.0,0.23]
["bitfinex","BTCUSD",1642245382432,2.826146,43097.0,43092.0,0.24768486]
["bitfinex","BTCUSD",1642245382633,0.00128389,43093.0,43092.0,0.20278486]
["bitfinex","BTCUSD",1642245382830,2.80671728,43093.0,43090.0,0.69459502]
["bitfinex","BTCUSD",1642245383033,3.19718131,43093.0,43090.0,0.69459502]
["bitfinex","BTCUSD",1642245383231,3.19718131,43093.0,43089.0,0.31518193]
["bitfinex","BTCUSD",1642245383232,0.05930592,43091.0,43089.0,0.31518193]
["bitfinex","BTCUSD",1642245383433,1.526146,43090.0,43089.0,0.31518193]
["bitfinex","BTCUSD",1642245383834,0.376146,43090.0,43089.0,0.31518193]
["bitfinex","BTCUSD",1642245384033,0.02702994,43090.0,43089.0,0.31509621]
["bitfinex","BTCUSD",1642245385631,0.52702994,43090.0,43089.0,0.31509621]
["bitfinex","BTCUSD",1642245385886,0.50602994,43090.0,43089.0,0.31509621]
["bitfinex","BTCUSD",1642245386289,0.00602994,43090.0,43089.0,0.31509621]
["bitfinex","BTCUSD",1642245386491,0.11478271,43090.0,43089.0,0.31509621]
["bitfinex","BTCUSD",1642245386791,0.51478271,43090.0,43089.0,0.31509621]
["bitfinex","BTCUSD",1642245387389,0.11478271,43090.0,43089.0,0.31509621]
["bitfinex","BTCUSD",1642245387590,0.11478271,43090.0,43089.0,0.54509621]
["bitfinex","BTCUSD",1642245387789,0.11478271,43090.0,43089.0,0.50049621]
["bitfinex","BTCUSD",1642245388590,0.11478271,43090.0,43089.0,0.27049621]
["bitfinex","BTCUSD",1642245392340,0.00602994,43090.0,43089.0,0.27049621]
["bitfinex","BTCUSD",1642245392742,0.00602994,43090.0,43089.0,0.22589621]
["bitfinex","BTCUSD",1642245397834,0.00602994,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245399535,0.45602994,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245400034,0.49302994,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245400437,0.55106594,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245401092,0.65106594,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245401487,1.71406594,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245401688,2.09021194,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245402088,2.11121194,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245402289,1.01121194,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245402489,1.41121194,43090.0,43089.0,0.18099621]
["bitfinex","BTCUSD",1642245402689,1.41121194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245403093,1.01121194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245403289,0.99021194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245404089,1.01121194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245405442,0.99021194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245406042,1.01221194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245406442,1.51221194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245406642,1.01221194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245407443,0.99021194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245407645,0.54021194,43090.0,43089.0,0.13629621]
["bitfinex","BTCUSD",1642245407844,0.54021194,43090.0,43089.0,0.09149621]
["bitfinex","BTCUSD",1642245408044,0.56221194,43090.0,43089.0,0.09149621]
["bitfinex","BTCUSD",1642245409385,2.29021194,43090.0,43089.0,0.09149621]
["bitfinex","BTCUSD",1642245410285,2.31321194,43090.0,43089.0,0.09149621]
["bitfinex","BTCUSD",1642245411384,2.29021194,43090.0,43089.0,0.09149621]
["bitfinex","BTCUSD",1642245412233,2.31221194,43090.0,43089.0,0.09149621]
["bitfinex","BTCUSD",1642245412838,2.31221194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245413236,3.00814194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245413435,2.98614194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245414239,3.00814194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245414940,1.25814194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245415341,1.98614194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245415640,1.23614194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245416089,1.25814194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245416287,2.05814194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245416887,1.25814194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245417288,1.65814194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245417490,1.63614194,43090.0,43089.0,0.04679621]
["bitfinex","BTCUSD",1642245417987,1.63614194,43090.0,43089.0,0.00189621]
["bitfinex","BTCUSD",1642245418189,1.65714194,43090.0,43089.0,0.00189621]
["bitfinex","BTCUSD",1642245418388,2.55714194,43090.0,43089.0,0.00189621]
["bitfinex","BTCUSD",1642245418788,1.65714194,43090.0,43089.0,0.00189621]
["bitfinex","BTCUSD",1642245419388,1.63614194,43090.0,43089.0,0.00189621]
["bitfinex","BTCUSD",1642245420239,1.65814194,43090.0,43089.0,0.00189621]
["bitfinex","BTCUSD",1642245421441,1.63614194,43090.0,43089.0,0.00189621]
["bitfinex","BTCUSD",1642245422240,1.65814194,43090.0,43089.0,0.00189621]
["bitfinex","BTCUSD",1642245422940,0.058044,43087.0,43080.0,0.55259851]
["bitfinex","BTCUSD",1642245423139,0.376146,43089.0,43080.0,0.54759851]
["bitfinex","BTCUSD",1642245423140,0.32236273,43086.0,43080.0,0.54759851]
["bitfinex","BTCUSD",1642245423384,0.32236273,43086.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642245423585,0.42236273,43086.0,43081.0,0.00015471]
["bitfinex","BTCUSD",1642245423786,0.03186157,43083.0,43079.0,0.69478411]
["bitfinex","BTCUSD",1642245423985,0.03186157,43083.0,43080.0,0.0001719]
["bitfinex","BTCUSD",1642245424185,0.33236381,43083.0,43080.0,0.0001719]
["bitfinex","BTCUSD",1642245424386,0.45012053,43082.0,43080.0,0.0001719]
["bitfinex","BTCUSD",1642245424585,0.55012053,43082.0,43079.0,0.00018909]
["bitfinex","BTCUSD",1642245425787,0.60816753,43082.0,43078.0,0.00020628]
["bitfinex","BTCUSD",1642245426188,0.63016753,43082.0,43078.0,0.00020628]
["bitfinex","BTCUSD",1642245426390,0.57212053,43082.0,43078.0,0.00020628]
["bitfinex","BTCUSD",1642245426988,0.47212053,43082.0,43078.0,0.00020628]
["bitfinex","BTCUSD",1642245427236,0.47212053,43082.0,43078.0,1.68764194]
["bitfinex","BTCUSD",1642245427442,0.45012053,43082.0,43078.0,1.68764194]
["bitfinex","BTCUSD",1642245427638,0.45012053,43082.0,43079.0,0.00018909]
["bitfinex","BTCUSD",1642245427837,0.45012053,43082.0,43078.0,0.65018411]
["bitfinex","BTCUSD",1642245428236,0.47212053,43082.0,43078.0,0.65018411]
["bitfinex","BTCUSD",1642245428437,0.57212053,43082.0,43078.0,0.65018411]
["bitfinex","BTCUSD",1642245428837,0.57212053,43082.0,43078.0,1.64302747]
["bitfinex","BTCUSD",1642245429538,0.55012053,43082.0,43078.0,1.64302747]
["bitfinex","BTCUSD",1642245429740,0.1,43082.0,43078.0,1.64302747]
["bitfinex","BTCUSD",1642245430137,0.023,43082.0,43078.0,1.64302747]
["bitfinex","BTCUSD",1642245431495,0.03186157,43083.0,43080.0,0.59570166]
["bitfinex","BTCUSD",1642245432397,0.08990557,43083.0,43080.0,0.59570166]
["bitfinex","BTCUSD",1642245432996,0.08990557,43083.0,43080.0,0.55090166]
["bitfinex","BTCUSD",1642245437938,0.08990557,43083.0,43080.0,0.50630166]
["bitfinex","BTCUSD",1642245440594,0.022,43085.0,43080.0,0.50630166]
["bitfinex","BTCUSD",1642245440996,8.595e-05,43084.0,43080.0,0.50630166]
["bitfinex","BTCUSD",1642245441394,6.876e-05,43083.0,43080.0,0.65018411]
["bitfinex","BTCUSD",1642245441795,0.2709462,43085.0,43080.0,0.65018411]
["bitfinex","BTCUSD",1642245441993,0.2709462,43085.0,43081.0,0.65018411]
["bitfinex","BTCUSD",1642245442238,8.595e-05,43084.0,43081.0,0.65018411]
["bitfinex","BTCUSD",1642245442639,6.876e-05,43083.0,43081.0,0.65018411]
["bitfinex","BTCUSD",1642245442839,6.876e-05,43083.0,43081.0,0.60558411]
["bitfinex","BTCUSD",1642245443139,8.595e-05,43084.0,43081.0,0.60558411]
["bitfinex","BTCUSD",1642245443543,6.876e-05,43083.0,43078.0,0.99283766]
["bitfinex","BTCUSD",1642245443939,8.595e-05,43084.0,43078.0,0.99283766]
["bitfinex","BTCUSD",1642245444141,8.595e-05,43084.0,43078.0,0.99883766]
["bitfinex","BTCUSD",1642245444340,0.2709462,43085.0,43078.0,0.99883766]
["bitfinex","BTCUSD",1642245444341,6.876e-05,43083.0,43078.0,0.99883766]
["bitfinex","BTCUSD",1642245444741,8.595e-05,43084.0,43078.0,0.99883766]
["bitfinex","BTCUSD",1642245445141,6.876e-05,43083.0,43078.0,0.99883766]
["bitfinex","BTCUSD",1642245445542,8.595e-05,43084.0,43079.0,0.99283766]
["bitfinex","BTCUSD",1642245445987,6.876e-05,43083.0,43079.0,0.99283766]
["bitfinex","BTCUSD",1642245446192,6.876e-05,43083.0,43079.0,0.99483766]
["bitfinex","BTCUSD",1642245446387,8.595e-05,43084.0,43079.0,0.99483766]
["bitfinex","BTCUSD",1642245446589,8.595e-05,43084.0,43080.0,0.058029]
["bitfinex","BTCUSD",1642245446789,6.876e-05,43083.0,43080.0,0.058029]
["bitfinex","BTCUSD",1642245447188,8.595e-05,43084.0,43080.0,0.058029]
["bitfinex","BTCUSD",1642245447591,6.876e-05,43083.0,43081.0,0.99283766]
["bitfinex","BTCUSD",1642245447991,8.595e-05,43084.0,43081.0,0.94783766]
["bitfinex","BTCUSD",1642245448190,8.595e-05,43084.0,43081.0,0.94983766]
["bitfinex","BTCUSD",1642245448392,6.876e-05,43083.0,43081.0,0.002]
["bitfinex","BTCUSD",1642245448793,8.595e-05,43084.0,43081.0,0.002]
["bitfinex","BTCUSD",1642245449190,0.2709462,43085.0,43081.0,0.002]
["bitfinex","BTCUSD",1642245449191,6.876e-05,43083.0,43081.0,0.002]
["bitfinex","BTCUSD",1642245449390,6.876e-05,43083.0,43080.0,0.058029]
["bitfinex","BTCUSD",1642245449638,8.595e-05,43084.0,43080.0,0.058029]
["bitfinex","BTCUSD",1642245449839,8.595e-05,43084.0,43081.0,0.23]
["bitfinex","BTCUSD",1642245450038,6.876e-05,43083.0,43081.0,0.28802582]
["bitfinex","BTCUSD",1642245450439,8.595e-05,43084.0,43081.0,0.28802582]
["bitfinex","BTCUSD",1642245450741,0.82255757,43090.0,43082.0,0.69492583]
["bitfinex","BTCUSD",1642245450742,6.876e-05,43083.0,43082.0,0.69492583]
["bitfinex","BTCUSD",1642245450941,6.876e-05,43083.0,43082.0,1.99492583]
["bitfinex","BTCUSD",1642245451740,6.876e-05,43083.0,43082.0,1.3]
["bitfinex","BTCUSD",1642245452339,6.876e-05,43083.0,43082.0,1.301]
["bitfinex","BTCUSD",1642245453039,6.876e-05,43083.0,43082.0,2.0562]
["bitfinex","BTCUSD",1642245453243,6.876e-05,43083.0,43082.0,2.05742361]
["bitfinex","BTCUSD",1642245453498,6.876e-05,43083.0,43082.0,2.16966376]
["bitfinex","BTCUSD",1642245453691,6.876e-05,43083.0,43082.0,2.15642361]
["bitfinex","BTCUSD",1642245453993,6.876e-05,43083.0,43082.0,2.55642361]
["bitfinex","BTCUSD",1642245454190,6.876e-05,43083.0,43082.0,2.59242361]
["bitfinex","BTCUSD",1642245454891,0.69593,43090.0,43082.0,0.03722361]
["bitfinex","BTCUSD",1642245455091,0.69593,43090.0,43085.0,0.05802]
["bitfinex","BTCUSD",1642245455293,0.00010314,43089.0,43085.0,0.05802]
["bitfinex","BTCUSD",1642245455692,0.69593,43090.0,43085.0,0.05802]
["bitfinex","BTCUSD",1642245455693,8.595e-05,43088.0,43085.0,0.05802]
["bitfinex","BTCUSD",1642245456093,6.876e-05,43087.0,43085.0,0.05802]
["bitfinex","BTCUSD",1642245456498,6.876e-05,43087.0,43086.0,2.79513688]
["bitfinex","BTCUSD",1642245456692,6.876e-05,43087.0,43086.0,2.87042688]
["bitfinex","BTCUSD",1642245457138,6.876e-05,43087.0,43086.0,2.27529]
["bitfinex","BTCUSD",1642245457340,6.876e-05,43087.0,43086.0,2.96961636]
["bitfinex","BTCUSD",1642245458140,6.876e-05,43087.0,43086.0,3.04074036]
["bitfinex","BTCUSD",1642245458340,6.876e-05,43087.0,43086.0,3.07474036]
["bitfinex","BTCUSD",1642245458741,6.876e-05,43087.0,43086.0,2.380414]
["bitfinex","BTCUSD",1642245458941,6.876e-05,43087.0,43086.0,2.305124]
["bitfinex","BTCUSD",1642245459642,6.876e-05,43087.0,43086.0,2.271124]
["bitfinex","BTCUSD",1642245460241,6.876e-05,43087.0,43086.0,2.326124]
["bitfinex","BTCUSD",1642245460894,6.876e-05,43087.0,43086.0,2.626124]
["bitfinex","BTCUSD",1642245461397,6.876e-05,43087.0,43086.0,2.326124]
["bitfinex","BTCUSD",1642245461596,6.876e-05,43087.0,43086.0,2.271124]
["bitfinex","BTCUSD",1642245462395,6.876e-05,43087.0,43086.0,2.313124]
["bitfinex","BTCUSD",1642245462996,6.876e-05,43087.0,43086.0,2.268124]
["bitfinex","BTCUSD",1642245463197,6.876e-05,43087.0,43086.0,3.26074256]
["bitfinex","BTCUSD",1642245463595,6.876e-05,43087.0,43086.0,3.21874256]
["bitfinex","BTCUSD",1642245464197,0.69473335,43090.0,43087.0,1.8]
["bitfinex","BTCUSD",1642245464398,0.69473335,43090.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642245465044,0.69473335,43090.0,43089.0,1.68640309]
["bitfinex","BTCUSD",1642245466044,0.69473335,43090.0,43089.0,0.99261856]
["bitfinex","BTCUSD",1642245466247,0.69473335,43090.0,43089.0,1.01761856]
["bitfinex","BTCUSD",1642245468048,0.69473335,43090.0,43089.0,0.97281856]
["bitfinex","BTCUSD",1642245468248,0.69473335,43090.0,43089.0,0.94781856]
["bitfinex","BTCUSD",1642245468495,0.69473335,43090.0,43089.0,0.97081856]
["bitfinex","BTCUSD",1642245469498,0.69473335,43090.0,43089.0,0.94781856]
["bitfinex","BTCUSD",1642245470197,0.69473335,43090.0,43089.0,1.64176973]
["bitfinex","BTCUSD",1642245470397,0.73173335,43090.0,43089.0,1.65976973]
["bitfinex","BTCUSD",1642245470696,0.73173335,43090.0,43089.0,0.468]
["bitfinex","BTCUSD",1642245471196,0.73173335,43090.0,43089.0,1.16194991]
["bitfinex","BTCUSD",1642245471597,0.73173335,43090.0,43089.0,1.14394991]
["bitfinex","BTCUSD",1642245471598,0.69473335,43090.0,43089.0,1.14394991]
["bitfinex","BTCUSD",1642245472442,0.73173335,43090.0,43089.0,1.16194991]
["bitfinex","BTCUSD",1642245473040,0.73173335,43090.0,43089.0,1.11714991]
["bitfinex","BTCUSD",1642245473242,0.73173335,43090.0,43089.0,0.71194991]
["bitfinex","BTCUSD",1642245473640,0.69473335,43090.0,43089.0,0.69394991]
["bitfinex","BTCUSD",1642245474040,0.98668531,43090.0,43089.0,0.69394991]
["bitfinex","BTCUSD",1642245474441,1.03268531,43090.0,43089.0,0.71294991]
["bitfinex","BTCUSD",1642245474842,1.03268531,43090.0,43089.0,0.019]
["bitfinex","BTCUSD",1642245475641,0.98668531,43090.0,43088.0,0.69394991]
["bitfinex","BTCUSD",1642245476295,1.01968531,43090.0,43088.0,0.70494991]
["bitfinex","BTCUSD",1642245477600,1.01968531,43090.0,43081.0,1.02402441]
["bitfinex","BTCUSD",1642245477601,0.98668531,43090.0,43089.0,0.59397487]
["bitfinex","BTCUSD",1642245478296,1.03568531,43090.0,43089.0,0.55507487]
["bitfinex","BTCUSD",1642245479739,0.98668531,43090.0,43089.0,0.54907487]
["bitfinex","BTCUSD",1642245480340,1.03568531,43090.0,43089.0,0.55507487]
["bitfinex","BTCUSD",1642245481740,0.98668531,43090.0,43089.0,0.54907487]
["bitfinex","BTCUSD",1642245482341,1.03868531,43090.0,43089.0,0.55507487]
["bitfinex","BTCUSD",1642245483144,1.03868531,43090.0,43089.0,0.46557487]
["bitfinex","BTCUSD",1642245483602,0.98668531,43090.0,43089.0,0.45957487]
["bitfinex","BTCUSD",1642245484001,0.98668531,43090.0,43085.0,0.05802]
["bitfinex","BTCUSD",1642245484403,0.98668531,43090.0,43089.0,0.006]
["bitfinex","BTCUSD",1642245484404,1.03868531,43090.0,43089.0,0.006]
["bitfinex","BTCUSD",1642245485808,0.98668531,43090.0,43084.0,0.69394991]
["bitfinex","BTCUSD",1642245486205,0.28337009,43088.0,43084.0,0.69394991]
["bitfinex","BTCUSD",1642245486409,0.28337009,43088.0,43084.0,0.70494991]
["bitfinex","BTCUSD",1642245486606,1.02168531,43090.0,43084.0,0.70494991]
["bitfinex","BTCUSD",1642245487544,1.02168531,43090.0,43084.0,0.69394991]
["bitfinex","BTCUSD",1642245487545,0.98668531,43090.0,43084.0,0.69394991]
["bitfinex","BTCUSD",1642245488345,1.02168531,43090.0,43084.0,0.70444991]
["bitfinex","BTCUSD",1642245489747,0.98668531,43090.0,43085.0,0.05802]
["bitfinex","BTCUSD",1642245490350,1.02268531,43090.0,43085.0,0.05802]
["bitfinex","BTCUSD",1642245491499,1.02268531,43090.0,43084.0,0.70444991]
["bitfinex","BTCUSD",1642245491699,0.69473335,43090.0,43084.0,0.69344991]
["bitfinex","BTCUSD",1642245492199,0.69473335,43090.0,43085.0,0.59380086]
["bitfinex","BTCUSD",1642245492402,0.73073335,43090.0,43085.0,0.59380086]
["bitfinex","BTCUSD",1642245493302,0.73073335,43090.0,43087.0,0.013314]
["bitfinex","BTCUSD",1642245493699,0.69473335,43090.0,43087.0,0.013314]
["bitfinex","BTCUSD",1642245494000,0.69473335,43090.0,43088.0,0.59380086]
["bitfinex","BTCUSD",1642245494200,0.69151407,43090.0,43088.0,0.59380086]
["bitfinex","BTCUSD",1642245494400,0.77551407,43090.0,43088.0,0.59380086]
["bitfinex","BTCUSD",1642245494844,0.77551407,43090.0,43088.0,0.65181286]
["bitfinex","BTCUSD",1642245495645,0.69151407,43090.0,43088.0,0.65181286]
["bitfinex","BTCUSD",1642245496445,0.77551407,43090.0,43088.0,0.66181286]
["bitfinex","BTCUSD",1642245497146,0.77551407,43090.0,43088.0,0.60380086]
["bitfinex","BTCUSD",1642245497644,0.98517438,43090.0,43087.0,0.59380086]
["bitfinex","BTCUSD",1642245498243,0.98517438,43090.0,43087.0,0.54900086]
["bitfinex","BTCUSD",1642245498500,1.02417438,43090.0,43087.0,0.009]
["bitfinex","BTCUSD",1642245499097,0.73051407,43090.0,43087.0,0.70155321]
["bitfinex","BTCUSD",1642245499698,0.69151407,43090.0,43087.0,0.69255321]
["bitfinex","BTCUSD",1642245500397,0.73351407,43090.0,43087.0,0.70155321]
["bitfinex","BTCUSD",1642245500798,0.73351407,43090.0,43087.0,1.69420722]
["bitfinex","BTCUSD",1642245501398,0.73351407,43090.0,43089.0,0.69255321]
["bitfinex","BTCUSD",1642245501900,0.69151407,43090.0,43089.0,0.69255321]
["bitfinex","BTCUSD",1642245502344,0.69151407,43090.0,43089.0,1.49255321]
["bitfinex","BTCUSD",1642245502546,0.77051407,43090.0,43089.0,1.49855321]
["bitfinex","BTCUSD",1642245503144,0.77051407,43090.0,43089.0,0.69855321]
["bitfinex","BTCUSD",1642245503347,0.77051407,43090.0,43089.0,1.64620722]
["bitfinex","BTCUSD",1642245504246,0.77051407,43090.0,43089.0,1.64020722]
["bitfinex","BTCUSD",1642245504446,0.77151407,43090.0,43089.0,1.64920722]
["bitfinex","BTCUSD",1642245505746,0.69151407,43090.0,43089.0,0.99265401]
["bitfinex","BTCUSD",1642245506407,0.69151407,43090.0,43086.0,0.99265401]
["bitfinex","BTCUSD",1642245506604,0.71751407,43090.0,43089.0,0.657]
["bitfinex","BTCUSD",1642245507504,0.71751407,43090.0,43089.0,1.64965401]
["bitfinex","BTCUSD",1642245507703,0.69151407,43090.0,43089.0,1.64265401]
["bitfinex","BTCUSD",1642245508004,0.69151407,43090.0,43089.0,0.65]
["bitfinex","BTCUSD",1642245508403,0.69151407,43090.0,43089.0,0.6054]
["bitfinex","BTCUSD",1642245508604,0.71451407,43090.0,43089.0,1.60705401]
["bitfinex","BTCUSD",1642245509007,0.71451407,43090.0,43089.0,0.6144]
["bitfinex","BTCUSD",1642245509405,0.71451407,43090.0,43089.0,1.3144]
["bitfinex","BTCUSD",1642245509646,0.71451407,43090.0,43089.0,2.30705401]
["bitfinex","BTCUSD",1642245509847,0.69151407,43090.0,43089.0,2.29805401]
["bitfinex","BTCUSD",1642245510446,0.71051407,43090.0,43089.0,2.31505401]
["bitfinex","BTCUSD",1642245511249,0.71051407,43090.0,43089.0,3.19166822]
["bitfinex","BTCUSD",1642245511849,0.69151407,43090.0,43089.0,3.17466822]
["bitfinex","BTCUSD",1642245512250,0.69151407,43090.0,43089.0,3.72466822]
["bitfinex","BTCUSD",1642245512651,0.69151407,43090.0,43089.0,3.75166822]
["bitfinex","BTCUSD",1642245512850,0.69151407,43090.0,43089.0,3.20166822]
["bitfinex","BTCUSD",1642245513050,0.69151407,43090.0,43089.0,3.30166822]
["bitfinex","BTCUSD",1642245513251,0.69151407,43090.0,43089.0,3.85166822]
["bitfinex","BTCUSD",1642245513494,0.69151407,43090.0,43089.0,3.80686822]
["bitfinex","BTCUSD",1642245513895,0.69151407,43090.0,43089.0,3.77986822]
["bitfinex","BTCUSD",1642245514095,0.69151407,43090.0,43089.0,3.38001523]
["bitfinex","BTCUSD",1642245514298,0.00602886,43100.0,43092.0,0.058005]
["bitfinex","BTCUSD",1642245514495,0.00602886,43100.0,43096.0,0.058005]
["bitfinex","BTCUSD",1642245514796,0.00020628,43099.0,43096.0,0.058005]
["bitfinex","BTCUSD",1642245515194,0.00018909,43098.0,43096.0,0.058005]
["bitfinex","BTCUSD",1642245515595,0.0001719,43097.0,43096.0,0.058005]
["bitfinex","BTCUSD",1642245516296,0.0001719,43097.0,43096.0,0.958005]
["bitfinex","BTCUSD",1642245516597,0.0001719,43097.0,43096.0,0.9]
["bitfinex","BTCUSD",1642245516999,0.0001719,43097.0,43093.0,0.058009]
["bitfinex","BTCUSD",1642245517248,0.0001719,43097.0,43092.0,0.4191]
["bitfinex","BTCUSD",1642245517449,0.00118357,43100.0,43092.0,0.3191]
["bitfinex","BTCUSD",1642245517850,0.00118357,43100.0,43092.0,0.2941]
["bitfinex","BTCUSD",1642245518550,0.00118357,43100.0,43092.0,0.2494]
["bitfinex","BTCUSD",1642245518950,0.27845329,43098.0,43092.0,0.2494]
["bitfinex","BTCUSD",1642245519250,0.27845329,43098.0,43091.0,0.116011]
["bitfinex","BTCUSD",1642245519650,0.27845329,43098.0,43092.0,6.876e-05]
["bitfinex","BTCUSD",1642245520899,0.00118357,43100.0,43093.0,0.058009]
["bitfinex","BTCUSD",1642245523098,0.00118357,43100.0,43094.0,0.1182892]
["bitfinex","BTCUSD",1642245523499,0.00118357,43100.0,43095.0,0.058006]
["bitfinex","BTCUSD",1642245523900,0.00118357,43100.0,43092.0,6.876e-05]
["bitfinex","BTCUSD",1642245525446,0.00118357,43100.0,43098.0,1.7592662]
["bitfinex","BTCUSD",1642245526749,0.00118357,43100.0,43098.0,1.7612662]
["bitfinex","BTCUSD",1642245527850,0.00118357,43100.0,43098.0,1.7592662]
["bitfinex","BTCUSD",1642245528500,0.00118357,43100.0,43098.0,1.7143662]
["bitfinex","BTCUSD",1642245529904,0.00118357,43100.0,43098.0,2.30700582]
["bitfinex","BTCUSD",1642245530106,0.00126623,43109.0,43099.0,1.55]
["bitfinex","BTCUSD",1642245530305,0.00126623,43109.0,43099.0,1.608001]
["bitfinex","BTCUSD",1642245530505,0.00015471,43105.0,43099.0,1.608001]
["bitfinex","BTCUSD",1642245530702,0.00015471,43105.0,43099.0,1.609001]
["bitfinex","BTCUSD",1642245530902,0.00013752,43104.0,43099.0,1.609001]
["bitfinex","BTCUSD",1642245531302,0.00012033,43103.0,43099.0,1.609001]
["bitfinex","BTCUSD",1642245531703,0.00010314,43102.0,43099.0,1.609001]
["bitfinex","BTCUSD",1642245531904,0.00010314,43102.0,43099.0,2.20064062]
["bitfinex","BTCUSD",1642245532155,0.00126623,43109.0,43099.0,2.20064062]
["bitfinex","BTCUSD",1642245532156,0.00126623,43109.0,43101.0,1.99373584]
["bitfinex","BTCUSD",1642245532557,0.00020628,43108.0,43102.0,0.1082747]
["bitfinex","BTCUSD",1642245532859,0.00126623,43109.0,43101.0,1.99373584]
["bitfinex","BTCUSD",1642245532860,0.00018909,43107.0,43101.0,1.99373584]
["bitfinex","BTCUSD",1642245533058,0.00018909,43107.0,43102.0,0.10996775]
["bitfinex","BTCUSD",1642245533258,0.0001719,43106.0,43102.0,0.10996775]
["bitfinex","BTCUSD",1642245533457,0.0001719,43106.0,43101.0,1.99373584]
["bitfinex","BTCUSD",1642245533656,0.00015471,43105.0,43101.0,1.99373584]
["bitfinex","BTCUSD",1642245534159,0.10854919,43112.0,43101.0,0.34373584]
["bitfinex","BTCUSD",1642245534558,6.876e-05,43108.0,43101.0,0.34373584]
["bitfinex","BTCUSD",1642245535259,6.876e-05,43108.0,43101.0,0.93637546]
["bitfinex","BTCUSD",1642245536398,6.876e-05,43108.0,43101.0,0.34373584]
["bitfinex","BTCUSD",1642245537002,6.876e-05,43108.0,43101.0,0.50993462]
["bitfinex","BTCUSD",1642245537200,6.876e-05,43108.0,43104.0,0.057992]
["bitfinex","BTCUSD",1642245538500,6.876e-05,43108.0,43104.0,0.013092]
["bitfinex","BTCUSD",1642245540442,6.876e-05,43108.0,43103.0,0.11271145]
["bitfinex","BTCUSD",1642245541043,6.876e-05,43108.0,43103.0,0.70535107]
["bitfinex","BTCUSD",1642245541342,6.876e-05,43108.0,43103.0,0.93535107]
["bitfinex","BTCUSD",1642245541542,6.876e-05,43108.0,43103.0,1.03535107]
["bitfinex","BTCUSD",1642245542742,6.876e-05,43108.0,43104.0,0.057993]
["bitfinex","BTCUSD",1642245543499,6.876e-05,43108.0,43104.0,0.013393]
["bitfinex","BTCUSD",1642245544001,6.876e-05,43108.0,43103.0,0.82263962]
["bitfinex","BTCUSD",1642245544701,6.876e-05,43108.0,43103.0,0.83063962]
["bitfinex","BTCUSD",1642245544900,6.876e-05,43108.0,43104.0,0.057993]
["bitfinex","BTCUSD",1642245547651,0.27760067,43112.0,43103.0,0.83263962]
["bitfinex","BTCUSD",1642245548052,0.27760067,43112.0,43104.0,6.876e-05]
["bitfinex","BTCUSD",1642245548651,0.27760067,43112.0,43103.0,0.77800838]
["bitfinex","BTCUSD",1642245549251,0.27760067,43112.0,43103.0,0.23]
["bitfinex","BTCUSD",1642245550454,0.27760067,43112.0,43104.0,0.057994]
["bitfinex","BTCUSD",1642245550899,0.27760067,43112.0,43103.0,0.23]
["bitfinex","BTCUSD",1642245552099,0.0005,43113.0,43103.0,0.23]
["bitfinex","BTCUSD",1642245552299,0.0005,43113.0,43103.0,0.437877]
["bitfinex","BTCUSD",1642245552498,0.00013752,43112.0,43103.0,0.437877]
["bitfinex","BTCUSD",1642245552896,0.00012033,43111.0,43103.0,0.437877]
["bitfinex","BTCUSD",1642245553098,0.00012033,43111.0,43105.0,0.057993]
["bitfinex","BTCUSD",1642245553297,0.00010314,43110.0,43106.0,0.11551332]
["bitfinex","BTCUSD",1642245553503,0.00010314,43110.0,43106.0,0.07081332]
["bitfinex","BTCUSD",1642245553699,8.595e-05,43109.0,43105.0,0.057989]
["bitfinex","BTCUSD",1642245554099,6.876e-05,43108.0,43105.0,0.057989]
["bitfinex","BTCUSD",1642245554301,0.45182764,43115.0,43103.0,0.345977]
["bitfinex","BTCUSD",1642245554748,6.876e-05,43112.0,43103.0,0.409968]
["bitfinex","BTCUSD",1642245554949,6.876e-05,43112.0,43103.0,0.351977]
["bitfinex","BTCUSD",1642245555950,6.876e-05,43112.0,43103.0,0.345977]
["bitfinex","BTCUSD",1642245557952,6.876e-05,43112.0,43103.0,0.23]
["bitfinex","BTCUSD",1642245558593,6.876e-05,43112.0,43103.0,0.1852]
["bitfinex","BTCUSD",1642245559196,0.05806901,43112.0,43103.0,0.1852]
["bitfinex","BTCUSD",1642245559795,0.25476505,43108.0,43103.0,0.1852]
["bitfinex","BTCUSD",1642245560196,0.25476505,43108.0,43104.0,0.59035108]
["bitfinex","BTCUSD",1642245560798,0.05806901,43112.0,43104.0,0.70935108]
["bitfinex","BTCUSD",1642245561099,6.876e-05,43112.0,43104.0,0.70935108]
["bitfinex","BTCUSD",1642245561897,6.876e-05,43112.0,43105.0,0.10759012]
["bitfinex","BTCUSD",1642245563352,6.876e-05,43112.0,43107.0,0.05799]
["bitfinex","BTCUSD",1642245563554,6.876e-05,43112.0,43107.0,0.01319]
["bitfinex","BTCUSD",1642245564156,6.876e-05,43112.0,43108.0,0.11217497]
["bitfinex","BTCUSD",1642245567906,6.876e-05,43112.0,43108.0,0.70252605]
["bitfinex","BTCUSD",1642245568706,6.876e-05,43112.0,43108.0,0.65792605]
["bitfinex","BTCUSD",1642245568906,6.876e-05,43112.0,43108.0,0.59035108]
["bitfinex","BTCUSD",1642245569749,6.876e-05,43112.0,43107.0,0.59035108]
["bitfinex","BTCUSD",1642245569953,6.876e-05,43112.0,43108.0,0.11010991]
["bitfinex","BTCUSD",1642245573795,6.876e-05,43112.0,43108.0,0.06520991]
["bitfinex","BTCUSD",1642245573996,6.876e-05,43112.0,43107.0,0.59035108]
["bitfinex","BTCUSD",1642245574699,6.876e-05,43112.0,43107.0,0.69035108]
["bitfinex","BTCUSD",1642245575697,6.876e-05,43112.0,43108.0,0.10774438]
["bitfinex","BTCUSD",1642245575897,6.876e-05,43112.0,43108.0,0.10912795]
["bitfinex","BTCUSD",1642245576296,6.876e-05,43112.0,43107.0,0.59035108]
["bitfinex","BTCUSD",1642245576698,6.876e-05,43112.0,43107.0,0.69035108]
["bitfinex","BTCUSD",1642245577345,6.876e-05,43112.0,43108.0,0.10946576]
["bitfinex","BTCUSD",1642245578648,6.876e-05,43112.0,43108.0,0.06486576]
["bitfinex","BTCUSD",1642245583002,6.876e-05,43112.0,43107.0,0.1]
["bitfinex","BTCUSD",1642245583601,6.876e-05,43112.0,43107.0,0.0553]
["bitfinex","BTCUSD",1642245584003,6.876e-05,43112.0,43108.0,0.10850559]
["bitfinex","BTCUSD",1642245584203,6.876e-05,43112.0,43104.0,0.1314352]
["bitfinex","BTCUSD",1642245585347,6.876e-05,43112.0,43105.0,0.057993]
["bitfinex","BTCUSD",1642245585546,6.876e-05,43112.0,43105.0,0.123763]
["bitfinex","BTCUSD",1642245587555,6.876e-05,43112.0,43105.0,0.057993]
["bitfinex","BTCUSD",1642245588151,6.876e-05,43112.0,43105.0,0.115981]
["bitfinex","BTCUSD",1642245588426,6.876e-05,43112.0,43104.0,0.2894282]
["bitfinex","BTCUSD",1642245588627,6.876e-05,43112.0,43104.0,0.1894282]
["bitfinex","BTCUSD",1642245588828,6.876e-05,43112.0,43104.0,0.1446282]
["bitfinex","BTCUSD",1642245589631,6.876e-05,43112.0,43104.0,0.0866352]
["bitfinex","BTCUSD",1642245592148,6.876e-05,43112.0,43103.0,0.87555108]
["bitfinex","BTCUSD",1642245592548,6.876e-05,43112.0,43103.0,0.2852]
["bitfinex","BTCUSD",1642245592852,6.876e-05,43112.0,43103.0,0.3752]
["bitfinex","BTCUSD",1642245593749,6.876e-05,43112.0,43103.0,0.3304]
["bitfinex","BTCUSD",1642245594149,6.876e-05,43112.0,43103.0,0.2404]
["bitfinex","BTCUSD",1642245594352,6.876e-05,43112.0,43103.0,0.1404]
["bitfinex","BTCUSD",1642245594551,6.876e-05,43112.0,43106.0,0.59035108]
["bitfinex","BTCUSD",1642245596003,0.10392119,43115.0,43106.0,0.59035108]
["bitfinex","BTCUSD",1642245596203,0.10392119,43115.0,43107.0,8.595e-05]
["bitfinex","BTCUSD",1642245596902,0.09122119,43115.0,43107.0,8.595e-05]
["bitfinex","BTCUSD",1642245598805,0.09122119,43115.0,43106.0,0.62483703]
["bitfinex","BTCUSD",1642245599005,0.00012033,43114.0,43106.0,0.62483703]
["bitfinex","BTCUSD",1642245599404,0.09122119,43115.0,43106.0,0.62483703]
["bitfinex","BTCUSD",1642245599405,0.00010314,43113.0,43106.0,0.62483703]
["bitfinex","BTCUSD",1642245599678,0.09122119,43115.0,43106.0,0.62483703]
["bitfinex","BTCUSD",1642245599679,8.595e-05,43112.0,43106.0,0.62483703]
["bitfinex","BTCUSD",1642245600076,6.876e-05,43111.0,43106.0,0.62483703]
["bitfinex","BTCUSD",1642245600676,6.876e-05,43111.0,43106.0,0.54583703]
["bitfinex","BTCUSD",1642245600976,6.876e-05,43111.0,43106.0,0.64083703]
["bitfinex","BTCUSD",1642245602377,6.876e-05,43111.0,43106.0,0.095]
["bitfinex","BTCUSD",1642245602776,6.876e-05,43111.0,43105.0,0.69160119]
["bitfinex","BTCUSD",1642245603175,6.876e-05,43111.0,43108.0,0.057988]
["bitfinex","BTCUSD",1642245603808,0.57018517,43116.0,43108.0,0.057988]
["bitfinex","BTCUSD",1642245604207,6.876e-05,43115.0,43108.0,0.057988]
["bitfinex","BTCUSD",1642245605009,6.876e-05,43115.0,43108.0,0.36348099]
["bitfinex","BTCUSD",1642245606710,0.0004207,43114.0,43108.0,0.36348099]
["bitfinex","BTCUSD",1642245606910,0.0004207,43114.0,43108.0,1.05508218]
["bitfinex","BTCUSD",1642245607558,0.0004207,43114.0,43110.0,0.58990608]
["bitfinex","BTCUSD",1642245607956,0.0004207,43114.0,43109.0,0.58990608]
["bitfinex","BTCUSD",1642245608758,0.0004207,43114.0,43109.0,0.54530608]
["bitfinex","BTCUSD",1642245608957,0.0004207,43114.0,43109.0,0.60130608]
["bitfinex","BTCUSD",1642245609160,0.0004207,43114.0,43109.0,0.056]
["bitfinex","BTCUSD",1642245610663,0.0004207,43114.0,43108.0,1.05508218]
["bitfinex","BTCUSD",1642245610907,0.0004207,43114.0,43108.0,0.69160119]
["bitfinex","BTCUSD",1642245611510,0.0004207,43114.0,43107.0,0.69160119]
["bitfinex","BTCUSD",1642245611710,0.09916207,43115.0,43107.0,0.69160119]
["bitfinex","BTCUSD",1642245613413,0.09916207,43115.0,43105.0,0.69160119]
["bitfinex","BTCUSD",1642245613615,0.32626267,43108.0,43105.0,0.69160119]
["bitfinex","BTCUSD",1642245613914,0.4249978,43108.0,43105.0,0.64688714]
["bitfinex","BTCUSD",1642245614316,0.4249978,43108.0,43104.0,0.64688714]
["bitfinex","BTCUSD",1642245614515,0.09949036,43107.0,43104.0,0.64688714]
["bitfinex","BTCUSD",1642245614962,0.09949036,43107.0,43104.0,0.66588714]
["bitfinex","BTCUSD",1642245615162,0.09949036,43107.0,43104.0,1.65818641]
["bitfinex","BTCUSD",1642245616365,0.09949036,43107.0,43104.0,1.63918641]
["bitfinex","BTCUSD",1642245616564,0.09949036,43107.0,43104.0,0.64688714]
["bitfinex","BTCUSD",1642245616766,0.42489234,43108.0,43103.0,0.1404]
["bitfinex","BTCUSD",1642245616965,0.35126267,43108.0,43104.0,0.019]
["bitfinex","BTCUSD",1642245617166,0.45185815,43108.0,43105.0,0.59020756]
["bitfinex","BTCUSD",1642245617365,0.35126267,43108.0,43105.0,0.59020756]
["bitfinex","BTCUSD",1642245618167,0.32626267,43108.0,43105.0,0.59020756]
["bitfinex","BTCUSD",1642245618605,0.34041145,43109.0,43105.0,0.59020756]
["bitfinex","BTCUSD",1642245618812,0.34041145,43109.0,43105.0,0.54540756]
["bitfinex","BTCUSD",1642245619108,0.36441145,43109.0,43105.0,0.55940756]
["bitfinex","BTCUSD",1642245619908,0.09848984,43108.0,43105.0,0.55940756]
["bitfinex","BTCUSD",1642245620108,0.09848984,43108.0,43105.0,0.54540756]
["bitfinex","BTCUSD",1642245620912,0.09848984,43108.0,43105.0,0.55840756]
["bitfinex","BTCUSD",1642245622258,0.09848984,43108.0,43105.0,0.54540756]
["bitfinex","BTCUSD",1642245622457,0.09848984,43108.0,43103.0,0.82945339]
["bitfinex","BTCUSD",1642245623464,0.09848984,43108.0,43103.0,0.1404]
["bitfinex","BTCUSD",1642245623861,0.09848984,43108.0,43103.0,0.0954]
["bitfinex","BTCUSD",1642245624061,0.09848984,43108.0,43103.0,0.78445339]
["bitfinex","BTCUSD",1642245624562,0.09848984,43108.0,43103.0,0.0954]
["bitfinex","BTCUSD",1642245624962,0.09848984,43108.0,43103.0,0.1064]
["bitfinex","BTCUSD",1642245625163,0.09848984,43108.0,43103.0,0.103355]
["bitfinex","BTCUSD",1642245626204,0.09848984,43108.0,43103.0,0.092355]
["bitfinex","BTCUSD",1642245627409,0.09848984,43108.0,43103.0,0.68277554]
["bitfinex","BTCUSD",1642245628006,0.09848984,43108.0,43104.0,0.59042054]
["bitfinex","BTCUSD",1642245628607,0.37320287,43109.0,43104.0,0.59042054]
["bitfinex","BTCUSD",1642245628807,0.37320287,43109.0,43105.0,0.59042054]
["bitfinex","BTCUSD",1642245629006,0.39520287,43109.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245629206,0.49651226,43109.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245629868,0.39520287,43109.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245630168,0.37320287,43109.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245630368,0.09821322,43108.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245630568,0.37320287,43109.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245630968,0.41120287,43109.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245631369,0.09891006,43108.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245631568,0.41120287,43109.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245631770,0.09968841,43108.0,43105.0,0.54552054]
["bitfinex","BTCUSD",1642245632168,0.09968841,43108.0,43103.0,0.78140839]
["bitfinex","BTCUSD",1642245632569,0.09968841,43108.0,43103.0,0.092355]
["bitfinex","BTCUSD",1642245632970,0.09968841,43108.0,43103.0,0.099355]
["bitfinex","BTCUSD",1642245633613,0.15769394,43108.0,43103.0,0.099355]
["bitfinex","BTCUSD",1642245633814,0.31944464,43107.0,43103.0,0.099355]
["bitfinex","BTCUSD",1642245634012,0.15769394,43108.0,43103.0,0.054755]
["bitfinex","BTCUSD",1642245634213,0.09968841,43108.0,43103.0,0.054755]
["bitfinex","BTCUSD",1642245634513,0.40020287,43109.0,43103.0,0.74380839]
["bitfinex","BTCUSD",1642245634711,0.40020287,43109.0,43103.0,0.73680839]
["bitfinex","BTCUSD",1642245634911,0.39420287,43109.0,43103.0,0.73680839]
["bitfinex","BTCUSD",1642245635112,0.39420287,43109.0,43104.0,1.68135068]
["bitfinex","BTCUSD",1642245635812,0.39420287,43109.0,43104.0,0.68905339]
["bitfinex","BTCUSD",1642245636913,0.37320287,43109.0,43104.0,0.68905339]
["bitfinex","BTCUSD",1642245637361,0.37320287,43109.0,43104.0,0.63905339]
["bitfinex","BTCUSD",1642245637566,0.37320287,43109.0,43106.0,0.59033388]
["bitfinex","BTCUSD",1642245638564,0.05800528,43108.0,43106.0,0.59033388]
["bitfinex","BTCUSD",1642245638965,0.05800528,43108.0,43106.0,0.54533388]
["bitfinex","BTCUSD",1642245641509,0.39920287,43109.0,43106.0,0.54533388]
["bitfinex","BTCUSD",1642245641908,0.39920287,43109.0,43104.0,0.63905339]
["bitfinex","BTCUSD",1642245642308,0.37320287,43109.0,43104.0,0.63905339]
["bitfinex","BTCUSD",1642245642511,0.34041145,43109.0,43104.0,0.63905339]
["bitfinex","BTCUSD",1642245643909,0.34041145,43109.0,43104.0,0.59435339]
["bitfinex","BTCUSD",1642245647769,0.34041145,43109.0,43106.0,0.59024678]
["bitfinex","BTCUSD",1642245649105,0.34041145,43109.0,43106.0,0.54554678]
["bitfinex","BTCUSD",1642245650608,0.34041145,43109.0,43103.0,0.047755]
["bitfinex","BTCUSD",1642245651709,0.34041145,43109.0,43103.0,0.73611738]
["bitfinex","BTCUSD",1642245652670,0.35430486,43107.0,43103.0,0.73611738]
["bitfinex","BTCUSD",1642245653669,0.35430486,43107.0,43103.0,0.047755]
["bitfinex","BTCUSD",1642245654070,0.35430486,43107.0,43103.0,0.003155]
["bitfinex","BTCUSD",1642245655170,0.36541145,43109.0,43103.0,0.003155]
["bitfinex","BTCUSD",1642245656209,0.34041145,43109.0,43103.0,0.003155]
["bitfinex","BTCUSD",1642245657714,0.34041145,43109.0,43103.0,0.06115]
["bitfinex","BTCUSD",1642245658312,0.25320906,43111.0,43103.0,0.06115]
["bitfinex","BTCUSD",1642245658713,6.876e-05,43110.0,43103.0,0.06115]
["bitfinex","BTCUSD",1642245659113,6.876e-05,43110.0,43103.0,0.01645]
["bitfinex","BTCUSD",1642245663171,6.876e-05,43110.0,43103.0,0.23]
["bitfinex","BTCUSD",1642245664020,6.876e-05,43110.0,43103.0,0.1854]
["bitfinex","BTCUSD",1642245664421,6.876e-05,43110.0,43104.0,0.32784508]
["bitfinex","BTCUSD",1642245665023,0.02740388,43109.0,43103.0,0.1854]
["bitfinex","BTCUSD",1642245665222,0.02740388,43109.0,43105.0,0.589789]
["bitfinex","BTCUSD",1642245668086,0.085408,43109.0,43105.0,0.589789]
["bitfinex","BTCUSD",1642245668485,0.02740388,43109.0,43105.0,0.589789]
["bitfinex","BTCUSD",1642245669084,0.02740388,43109.0,43105.0,0.545189]
["bitfinex","BTCUSD",1642245673419,6.876e-05,43110.0,43106.0,0.10391705]
["bitfinex","BTCUSD",1642245673718,6.876e-05,43110.0,43105.0,0.545189]
["bitfinex","BTCUSD",1642245674119,6.876e-05,43110.0,43105.0,0.500489]
["bitfinex","BTCUSD",1642245674319,0.32408397,43111.0,43105.0,0.500489]
["bitfinex","BTCUSD",1642245674520,0.31093779,43109.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642245674764,0.32408397,43111.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642245675367,0.38208695,43111.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642245675568,0.32408397,43111.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642245677368,0.31408397,43111.0,43106.0,6.876e-05]
["bitfinex","BTCUSD",1642245679117,0.31408397,43111.0,43105.0,0.45575776]
["bitfinex","BTCUSD",1642245682665,0.37208568,43111.0,43105.0,0.45575776]
["bitfinex","BTCUSD",1642245682967,0.31408397,43111.0,43105.0,0.45575776]
["bitfinex","BTCUSD",1642245683768,0.37208797,43111.0,43103.0,0.87348716]
["bitfinex","BTCUSD",1642245683970,0.2666102,43106.0,43103.0,0.1854]
["bitfinex","BTCUSD",1642245684168,0.2666102,43106.0,43103.0,0.1408]
["bitfinex","BTCUSD",1642245686423,0.32461907,43106.0,43103.0,0.1408]
["bitfinex","BTCUSD",1642245686819,0.33282293,43104.0,43103.0,0.1408]
["bitfinex","BTCUSD",1642245689125,0.33282293,43104.0,43103.0,0.0961]
["bitfinex","BTCUSD",1642245694121,0.33282293,43104.0,43103.0,0.0512]
["bitfinex","BTCUSD",1642245699282,0.33282293,43104.0,43103.0,0.0063]
["bitfinex","BTCUSD",1642245700778,0.33151829,43104.0,43103.0,0.0063]
["bitfinex","BTCUSD",1642245704118,0.33151829,43104.0,43100.0,4.85757603]
["bitfinex","BTCUSD",1642245704520,0.33151829,43104.0,43101.0,0.59044198]
["bitfinex","BTCUSD",1642245704963,0.33151829,43104.0,43102.0,6.876e-05]
["bitfinex","BTCUSD",1642245709117,0.33151829,43104.0,43101.0,0.54582479]
["bitfinex","BTCUSD",1642245709724,0.33125284,43104.0,43101.0,0.54582479]
["bitfinex","BTCUSD",1642245709923,0.33125284,43104.0,43100.0,4.26722]
["bitfinex","BTCUSD",1642245711822,0.00646545,43103.0,43100.0,4.26722]
["bitfinex","BTCUSD",1642245713263,0.00646545,43103.0,43100.0,4.49722]
["bitfinex","BTCUSD",1642245714265,0.00646545,43103.0,43100.0,4.45252]
["bitfinex","BTCUSD",1642245717727,0.11242881,43103.0,43100.0,4.45252]
["bitfinex","BTCUSD",1642245718327,0.17169201,43103.0,43100.0,4.45252]
["bitfinex","BTCUSD",1642245718529,0.00125161,43101.0,43100.0,4.45252]
["bitfinex","BTCUSD",1642245719130,2.31339721,43101.0,43100.0,4.45252]
["bitfinex","BTCUSD",1642245719329,2.37142221,43101.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245719529,2.47142221,43101.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245720167,0.27142221,43101.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245720565,0.15902378,43101.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245721167,0.10099878,43101.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245721767,0.10143589,43101.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245721967,0.65143589,43101.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245722568,0.75143589,43101.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245722969,0.77343589,43101.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245723640,0.12205757,43103.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245723839,0.16534443,43102.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245724041,0.058024,43102.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245737172,0.23211654,43102.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245738172,0.23161654,43102.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245748021,0.17359254,43102.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245748223,0.12205757,43103.0,43101.0,0.10536103]
["bitfinex","BTCUSD",1642245748422,0.12205757,43103.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245749023,0.06404157,43103.0,43100.0,4.17352]
["bitfinex","BTCUSD",1642245749225,0.06404157,43103.0,43100.0,4.12892]
["bitfinex","BTCUSD",1642245753074,0.12205757,43103.0,43100.0,4.12892]
["bitfinex","BTCUSD",1642245754120,0.12205757,43103.0,43100.0,4.09658718]
["bitfinex","BTCUSD",1642245754323,0.12205757,43103.0,43100.0,4.05188718]
["bitfinex","BTCUSD",1642245756533,0.06404157,43103.0,43100.0,4.05188718]
["bitfinex","BTCUSD",1642245759489,0.06404157,43103.0,43100.0,4.00688718]
["bitfinex","BTCUSD",1642245764330,0.06404157,43103.0,43100.0,3.91748718]
["bitfinex","BTCUSD",1642245765371,0.00602771,43103.0,43100.0,3.91748718]
["bitfinex","BTCUSD",1642245766577,0.06403747,43103.0,43100.0,3.91748718]
["bitfinex","BTCUSD",1642245767281,0.058017,43102.0,43100.0,3.91748718]
["bitfinex","BTCUSD",1642245769524,0.058017,43102.0,43100.0,3.91648718]
["bitfinex","BTCUSD",1642245772180,2.56573969,43101.0,43100.0,3.45220318]
["bitfinex","BTCUSD",1642245772378,2.82736865,43101.0,43100.0,2.04159716]
["bitfinex","BTCUSD",1642245772581,2.92736865,43101.0,43100.0,2.04159716]
["bitfinex","BTCUSD",1642245772978,2.92736865,43101.0,43100.0,1.57732446]
["bitfinex","BTCUSD",1642245773178,2.94936865,43101.0,43100.0,1.57732446]
["bitfinex","BTCUSD",1642245774477,102.94936865,43101.0,43100.0,1.53262446]
["bitfinex","BTCUSD",1642245774678,0.058038,43097.0,43091.0,0.3101]
["bitfinex","BTCUSD",1642245774877,0.058038,43097.0,43089.0,0.5557]
["bitfinex","BTCUSD",1642245774878,0.11607522,43094.0,43089.0,0.5557]
["bitfinex","BTCUSD",1642245775077,0.11674945,43093.0,43092.0,0.0001719]
["bitfinex","BTCUSD",1642245775281,1.86674945,43093.0,43092.0,0.0001719]
["bitfinex","BTCUSD",1642245775478,2.24289545,43093.0,43092.0,0.0001719]
["bitfinex","BTCUSD",1642245775678,2.82647332,43093.0,43092.0,0.0001719]
["bitfinex","BTCUSD",1642245776135,2.82647332,43093.0,43086.0,0.00027504]
["bitfinex","BTCUSD",1642245776331,2.82647332,43093.0,43085.0,0.00029223]
["bitfinex","BTCUSD",1642245776332,0.40126834,43088.0,43085.0,0.00029223]
["bitfinex","BTCUSD",1642245776534,0.00124441,43086.0,43085.0,0.00029223]
["bitfinex","BTCUSD",1642245777433,2.36668925,43086.0,43085.0,0.00029223]
["bitfinex","BTCUSD",1642245777635,2.84283525,43086.0,43085.0,0.00029223]
["bitfinex","BTCUSD",1642245777938,2.84283525,43086.0,43082.0,0.441]
["bitfinex","BTCUSD",1642245777939,0.058053,43085.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642245778132,1.076146,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642245778531,0.534195,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642245778932,0.158049,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642245779132,0.29020087,43084.0,43083.0,0.00032661]
["bitfinex","BTCUSD",1642245779534,0.19020087,43084.0,43082.0,0.39662661]
["bitfinex","BTCUSD",1642245779779,0.19020087,43084.0,43077.0,0.63229203]
["bitfinex","BTCUSD",1642245779976,0.19020087,43084.0,43077.0,0.33369203]
["bitfinex","BTCUSD",1642245780177,0.13215187,43084.0,43078.0,0.29388919]
["bitfinex","BTCUSD",1642245780376,8.595e-05,43083.0,43078.0,0.29388919]
["bitfinex","BTCUSD",1642245780577,0.00611758,43083.0,43078.0,0.29388919]
["bitfinex","BTCUSD",1642245780775,6.876e-05,43082.0,43078.0,0.29388919]
["bitfinex","BTCUSD",1642245784019,0.05811176,43082.0,43078.0,0.29388919]
["bitfinex","BTCUSD",1642245784420,6.876e-05,43082.0,43078.0,0.29388919]
["bitfinex","BTCUSD",1642245784622,6.876e-05,43082.0,43077.0,0.58963992]
["bitfinex","BTCUSD",1642245785121,6.876e-05,43082.0,43076.0,0.84524065]
["bitfinex","BTCUSD",1642245785321,0.31602969,43081.0,43076.0,0.84524065]
["bitfinex","BTCUSD",1642245785521,0.058047,43080.0,43076.0,0.5506]
["bitfinex","BTCUSD",1642245785724,6.876e-05,43082.0,43072.0,1.61168412]
["bitfinex","BTCUSD",1642245785922,6.876e-05,43082.0,43076.0,0.23]
["bitfinex","BTCUSD",1642245786323,0.00531104,43083.0,43076.0,0.23]
["bitfinex","BTCUSD",1642245786724,0.116087,43082.0,43079.0,0.31459215]
["bitfinex","BTCUSD",1642245786925,0.116087,43082.0,43077.0,8.596e-05]
["bitfinex","BTCUSD",1642245787175,0.00531104,43083.0,43077.0,8.596e-05]
["bitfinex","BTCUSD",1642245787372,0.00531104,43083.0,43075.0,2.73550789]
["bitfinex","BTCUSD",1642245787673,0.00531104,43083.0,43079.0,0.24770008]
["bitfinex","BTCUSD",1642245788070,0.00531104,43083.0,43080.0,0.32310412]
["bitfinex","BTCUSD",1642245789672,0.00531104,43083.0,43079.0,0.24770008]
["bitfinex","BTCUSD",1642245789871,0.06335504,43083.0,43079.0,0.24770008]
["bitfinex","BTCUSD",1642245790673,0.00531104,43083.0,43079.0,0.24770008]
["bitfinex","BTCUSD",1642245791125,0.10815253,43085.0,43079.0,0.24770008]
["bitfinex","BTCUSD",1642245791322,0.22515253,43085.0,43079.0,0.24770008]
["bitfinex","BTCUSD",1642245791522,0.117,43085.0,43079.0,0.24770008]
["bitfinex","BTCUSD",1642245792323,0.117,43085.0,43082.0,0.27318801]
["bitfinex","BTCUSD",1642245792523,0.45542812,43087.0,43082.0,0.27318801]
["bitfinex","BTCUSD",1642245792822,0.05810876,43086.0,43079.0,0.24770008]
["bitfinex","BTCUSD",1642245793022,0.058043,43084.0,43079.0,0.24770008]
["bitfinex","BTCUSD",1642245794769,0.057253,43083.0,43079.0,0.24750008]
["bitfinex","BTCUSD",1642245796270,0.057253,43083.0,43079.0,0.83714]
["bitfinex","BTCUSD",1642245797571,0.058043,43084.0,43079.0,0.83714]
["bitfinex","BTCUSD",1642245797974,6.876e-05,43086.0,43079.0,0.83714]
["bitfinex","BTCUSD",1642245798173,6.876e-05,43086.0,43080.0,0.11280718]
["bitfinex","BTCUSD",1642245799225,6.876e-05,43086.0,43085.0,0.34459485]
["bitfinex","BTCUSD",1642245799625,6.876e-05,43086.0,43085.0,0.29979485]
["bitfinex","BTCUSD",1642245804671,6.876e-05,43086.0,43085.0,0.25509485]
["bitfinex","BTCUSD",1642245806821,6.876e-05,43086.0,43082.0,0.58963992]
["bitfinex","BTCUSD",1642245807221,6.876e-05,43086.0,43083.0,0.58963992]
["bitfinex","BTCUSD",1642245808022,0.33038311,43085.0,43080.0,0.8805714]
["bitfinex","BTCUSD",1642245808421,0.33038311,43085.0,43080.0,0.58963992]
["bitfinex","BTCUSD",1642245809123,0.058041,43085.0,43080.0,0.58963992]
["bitfinex","BTCUSD",1642245810275,0.058041,43085.0,43081.0,0.88616717]
["bitfinex","BTCUSD",1642245810677,0.116082,43085.0,43081.0,0.88616717]
["bitfinex","BTCUSD",1642245811280,0.116082,43085.0,43081.0,0.58963992]
["bitfinex","BTCUSD",1642245811481,0.116082,43085.0,43080.0,0.58963992]
["bitfinex","BTCUSD",1642245811684,0.058041,43085.0,43080.0,0.58963992]
["bitfinex","BTCUSD",1642245811878,0.058048,43083.0,43080.0,0.58963992]
["bitfinex","BTCUSD",1642245812280,0.058045,43082.0,43080.0,0.58963992]
["bitfinex","BTCUSD",1642245812479,0.058045,43082.0,43077.0,0.88693992]
["bitfinex","BTCUSD",1642245812680,0.058045,43082.0,43077.0,0.58963992]
["bitfinex","BTCUSD",1642245812881,0.058045,43082.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642245813282,0.058047,43081.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642245813722,0.16899162,43081.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642245813921,0.058047,43081.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642245814722,0.09448533,43079.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642245814921,0.49081173,43079.0,43078.0,6.876e-05]
["bitfinex","BTCUSD",1642245815123,0.49081173,43079.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642245815322,0.058054,43078.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642245815521,0.116108,43078.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642245815923,0.49081173,43079.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642245816123,0.3963264,43079.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642245817871,0.4543754,43079.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642245819375,0.5823754,43079.0,43076.0,0.00010314]
["bitfinex","BTCUSD",1642245819774,0.2,43076.0,43074.0,0.00124635]
["bitfinex","BTCUSD",1642245819975,0.186049,43079.0,43074.0,0.11766221]
["bitfinex","BTCUSD",1642245820474,0.058049,43079.0,43074.0,0.11766221]
["bitfinex","BTCUSD",1642245820674,0.058049,43079.0,43074.0,0.11949829]
["bitfinex","BTCUSD",1642245820928,0.058049,43079.0,43078.0,0.25069059]
["bitfinex","BTCUSD",1642245821128,0.45941865,43079.0,43078.0,0.25069059]
["bitfinex","BTCUSD",1642245821329,0.2,43078.0,43074.0,0.00124635]
["bitfinex","BTCUSD",1642245821628,0.25805,43078.0,43074.0,0.00124635]
["bitfinex","BTCUSD",1642245822228,0.25805,43078.0,43073.0,0.58963992]
["bitfinex","BTCUSD",1642245822229,0.058054,43077.0,43073.0,0.58963992]
["bitfinex","BTCUSD",1642245822434,0.058059,43076.0,43073.0,0.58963992]
["bitfinex","BTCUSD",1642245823233,0.25071855,43075.0,43073.0,0.58963992]
["bitfinex","BTCUSD",1642245823632,0.05806,43074.0,43070.0,0.3101]
["bitfinex","BTCUSD",1642245823832,0.45756013,43071.0,43068.0,0.70696855]
["bitfinex","BTCUSD",1642245824033,0.23359337,43071.0,43068.0,0.441]
["bitfinex","BTCUSD",1642245824686,0.23359337,43071.0,43068.0,0.3963]
["bitfinex","BTCUSD",1642245824687,0.41134441,43071.0,43068.0,0.3963]
["bitfinex","BTCUSD",1642245824886,0.48932441,43071.0,43068.0,0.3963]
["bitfinex","BTCUSD",1642245825081,0.29955728,43069.0,43068.0,0.3963]
["bitfinex","BTCUSD",1642245825281,0.29955728,43069.0,43065.0,0.58963992]
["bitfinex","BTCUSD",1642245825282,0.30075915,43069.0,43065.0,0.58963992]
["bitfinex","BTCUSD",1642245825483,0.30075915,43069.0,43068.0,0.00013753]
["bitfinex","BTCUSD",1642245825681,1.07423741,43069.0,43068.0,0.00013753]
["bitfinex","BTCUSD",1642245826181,1.24845841,43069.0,43068.0,0.00013753]
["bitfinex","BTCUSD",1642245826383,1.19037886,43069.0,43068.0,0.00013753]
["bitfinex","BTCUSD",1642245826683,1.19037886,43069.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642245826684,1.56652486,43069.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642245826882,0.00129799,43067.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642245827085,0.05937399,43067.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642245827284,0.13959938,43066.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642245828527,0.25575238,43066.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642245829429,0.17204879,43066.0,43065.0,0.0001891]
["bitfinex","BTCUSD",1642245829829,0.17204879,43066.0,43061.0,0.22772505]
["bitfinex","BTCUSD",1642245830430,0.23011679,43066.0,43061.0,0.22772505]
["bitfinex","BTCUSD",1642245830828,0.40522709,43063.0,43060.0,0.0011]
["bitfinex","BTCUSD",1642245831229,0.40522709,43063.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642245831428,0.43222709,43063.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642245831628,0.49029809,43063.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642245832275,0.43222709,43063.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642245832480,0.12534884,43066.0,43062.0,1.15]
["bitfinex","BTCUSD",1642245832677,0.13864983,43069.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642245833075,0.13871859,43069.0,43063.0,0.32757627]
["bitfinex","BTCUSD",1642245833276,6.876e-05,43069.0,43063.0,0.32757627]
["bitfinex","BTCUSD",1642245834178,0.03452889,43064.0,43063.0,0.32757627]
["bitfinex","BTCUSD",1642245834575,6.876e-05,43069.0,43063.0,0.32757627]
["bitfinex","BTCUSD",1642245834775,6.876e-05,43069.0,43062.0,0.3317229]
["bitfinex","BTCUSD",1642245834979,0.32251768,43071.0,43062.0,0.3317229]
["bitfinex","BTCUSD",1642245835177,0.32251768,43071.0,43063.0,0.00010314]
["bitfinex","BTCUSD",1642245836041,0.39486924,43071.0,43065.0,0.29042932]
["bitfinex","BTCUSD",1642245836841,0.00603324,43071.0,43065.0,0.29042932]
["bitfinex","BTCUSD",1642245838145,0.0411014,43071.0,43065.0,0.29042932]
["bitfinex","BTCUSD",1642245839879,0.0411014,43071.0,43065.0,0.27307782]
["bitfinex","BTCUSD",1642245841879,0.0411014,43071.0,43063.0,0.58974306]
["bitfinex","BTCUSD",1642245842080,0.058064,43069.0,43063.0,0.58974306]
["bitfinex","BTCUSD",1642245842279,0.058064,43069.0,43064.0,8.595e-05]
["bitfinex","BTCUSD",1642245843180,0.116132,43069.0,43064.0,0.26014854]
["bitfinex","BTCUSD",1642245843424,0.05807,43067.0,43064.0,8.595e-05]
["bitfinex","BTCUSD",1642245843630,0.05807,43067.0,43065.0,6.876e-05]
["bitfinex","BTCUSD",1642245843825,0.05807,43067.0,43064.0,8.595e-05]
["bitfinex","BTCUSD",1642245844227,0.116141,43067.0,43064.0,8.595e-05]
["bitfinex","BTCUSD",1642245844424,0.116136,43070.0,43064.0,0.33909644]
["bitfinex","BTCUSD",1642245844826,0.116136,43070.0,43062.0,0.92136282]
["bitfinex","BTCUSD",1642245845428,0.116136,43070.0,43062.0,0.3317229]
["bitfinex","BTCUSD",1642245845627,0.058069,43067.0,43062.0,0.3317229]
["bitfinex","BTCUSD",1642245846126,0.058069,43067.0,43060.0,0.0011]
["bitfinex","BTCUSD",1642245846328,0.116147,43066.0,43060.0,0.0011]
["bitfinex","BTCUSD",1642245846527,0.116147,43066.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642245847028,0.058071,43065.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642245848395,0.41124255,43065.0,43061.0,6.876e-05]
["bitfinex","BTCUSD",1642245849794,0.41124255,43065.0,43058.0,0.24313982]
["bitfinex","BTCUSD",1642245850594,0.41124255,43065.0,43057.0,0.284137]
["bitfinex","BTCUSD",1642245850794,0.53882141,43065.0,43057.0,0.284137]
["bitfinex","BTCUSD",1642245851233,0.53858476,43065.0,43057.0,0.284137]
["bitfinex","BTCUSD",1642245851436,0.59729262,43065.0,43057.0,0.284137]
["bitfinex","BTCUSD",1642245851735,0.058074,43061.0,43057.0,0.284137]
["bitfinex","BTCUSD",1642245852937,0.058074,43061.0,43057.0,0.0011]
["bitfinex","BTCUSD",1642245854235,0.058074,43061.0,43057.0,0.32938119]
["bitfinex","BTCUSD",1642245854776,0.058072,43063.0,43057.0,0.32938119]
["bitfinex","BTCUSD",1642245854976,0.058072,43063.0,43057.0,0.28458119]
["bitfinex","BTCUSD",1642245855778,0.35317155,43065.0,43057.0,0.28458119]
["bitfinex","BTCUSD",1642245855978,0.41124055,43065.0,43057.0,0.28458119]
["bitfinex","BTCUSD",1642245857179,0.46931155,43065.0,43057.0,0.28458119]
["bitfinex","BTCUSD",1642245857679,0.058069,43065.0,43059.0,0.58963992]
["bitfinex","BTCUSD",1642245858736,0.058069,43065.0,43061.0,0.31870813]
["bitfinex","BTCUSD",1642245859135,0.058069,43065.0,43064.0,0.28743754]
["bitfinex","BTCUSD",1642245859335,0.058069,43065.0,43061.0,0.31870813]
["bitfinex","BTCUSD",1642245859536,0.05813776,43065.0,43061.0,0.31870813]
["bitfinex","BTCUSD",1642245859937,0.05813776,43065.0,43061.0,0.27400813]
["bitfinex","BTCUSD",1642245860337,0.05813776,43065.0,43063.0,0.3249991]
["bitfinex","BTCUSD",1642245860743,6.876e-05,43065.0,43063.0,0.3249991]
["bitfinex","BTCUSD",1642245861739,6.876e-05,43065.0,43064.0,2.57482977]
["bitfinex","BTCUSD",1642245861940,6.876e-05,43065.0,43064.0,2.84108682]
["bitfinex","BTCUSD",1642245862183,6.876e-05,43065.0,43064.0,2.94108682]
["bitfinex","BTCUSD",1642245862579,6.876e-05,43065.0,43064.0,2.84108682]
["bitfinex","BTCUSD",1642245863383,6.876e-05,43065.0,43064.0,2.45]
["bitfinex","BTCUSD",1642245864882,6.876e-05,43065.0,43063.0,0.28157853]
["bitfinex","BTCUSD",1642245865929,6.876e-05,43065.0,43061.0,0.86664805]
["bitfinex","BTCUSD",1642245866126,0.36129664,43070.0,43061.0,0.86664805]
["bitfinex","BTCUSD",1642245866430,6.876e-05,43069.0,43061.0,0.86664805]
["bitfinex","BTCUSD",1642245866629,6.876e-05,43069.0,43061.0,0.86364805]
["bitfinex","BTCUSD",1642245867129,6.876e-05,43069.0,43062.0,0.11957871]
["bitfinex","BTCUSD",1642245867727,0.058065,43067.0,43062.0,0.11957871]
["bitfinex","BTCUSD",1642245867928,0.058065,43067.0,43063.0,0.3408682]
["bitfinex","BTCUSD",1642245868127,6.876e-05,43069.0,43063.0,0.3408682]
["bitfinex","BTCUSD",1642245869128,0.05813076,43069.0,43063.0,0.3408682]
["bitfinex","BTCUSD",1642245869328,0.1161967,43069.0,43061.0,0.27400813]
["bitfinex","BTCUSD",1642245869528,0.1161997,43069.0,43061.0,0.27400813]
["bitfinex","BTCUSD",1642245869800,0.0581347,43069.0,43061.0,0.27400813]
["bitfinex","BTCUSD",1642245870002,6.876e-05,43069.0,43061.0,0.22920813]
["bitfinex","BTCUSD",1642245870401,6.876e-05,43069.0,43059.0,0.88826581]
["bitfinex","BTCUSD",1642245870402,0.058067,43065.0,43059.0,0.88826581]
["bitfinex","BTCUSD",1642245870601,0.058067,43065.0,43059.0,0.58963992]
["bitfinex","BTCUSD",1642245870602,0.126401,43064.0,43059.0,0.58963992]
["bitfinex","BTCUSD",1642245870901,0.126401,43064.0,43060.0,8.595e-05]
["bitfinex","BTCUSD",1642245871400,0.058075,43062.0,43060.0,8.595e-05]
["bitfinex","BTCUSD",1642245871601,0.2799205,43061.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642245871801,0.3379985,43061.0,43059.0,0.00010314]
["bitfinex","BTCUSD",1642245872000,0.3379985,43061.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642245872901,0.2799205,43061.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642245873302,0.44713794,43063.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642245874728,0.56327994,43063.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642245874930,0.56327994,43063.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642245875128,6.876e-05,43062.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642245875731,0.05814376,43062.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642245876833,0.058074,43060.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642245878887,0.053074,43060.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642245879883,6.876e-05,43062.0,43054.0,3.71197657]
["bitfinex","BTCUSD",1642245880084,6.876e-05,43062.0,43054.0,3.81197657]
["bitfinex","BTCUSD",1642245880486,6.876e-05,43062.0,43054.0,3.71197657]
["bitfinex","BTCUSD",1642245880930,6.876e-05,43062.0,43061.0,0.27540221]
["bitfinex","BTCUSD",1642245882632,6.876e-05,43062.0,43056.0,0.58963992]
["bitfinex","BTCUSD",1642245882830,6.876e-05,43062.0,43056.0,0.58463992]
["bitfinex","BTCUSD",1642245883634,6.876e-05,43062.0,43060.0,0.28400837]
["bitfinex","BTCUSD",1642245885083,6.876e-05,43062.0,43061.0,0.25523046]
["bitfinex","BTCUSD",1642245886079,6.876e-05,43062.0,43061.0,0.70523046]
["bitfinex","BTCUSD",1642245887081,6.876e-05,43062.0,43061.0,2.35523046]
["bitfinex","BTCUSD",1642245887481,6.876e-05,43062.0,43061.0,0.71223046]
["bitfinex","BTCUSD",1642245888081,6.876e-05,43062.0,43061.0,1.86223046]
["bitfinex","BTCUSD",1642245888832,6.876e-05,43062.0,43061.0,1.85523046]
["bitfinex","BTCUSD",1642245889432,6.876e-05,43062.0,43061.0,1.83023046]
["bitfinex","BTCUSD",1642245889633,6.876e-05,43062.0,43061.0,1.83723046]
["bitfinex","BTCUSD",1642245890032,6.876e-05,43062.0,43061.0,1.79263046]
["bitfinex","BTCUSD",1642245890733,6.876e-05,43062.0,43061.0,1.78563046]
["bitfinex","BTCUSD",1642245891333,0.05100745,43069.0,43062.0,1.8]
["bitfinex","BTCUSD",1642245891535,0.05100745,43069.0,43068.0,0.33666186]
["bitfinex","BTCUSD",1642245891739,0.12552,43071.0,43068.0,0.33666186]
["bitfinex","BTCUSD",1642245892036,0.00013752,43070.0,43068.0,0.33666186]
["bitfinex","BTCUSD",1642245892281,0.00013752,43070.0,43068.0,0.33654957]
["bitfinex","BTCUSD",1642245892485,0.00012033,43069.0,43068.0,0.33654957]
["bitfinex","BTCUSD",1642245892683,0.00012033,43069.0,43062.0,1.8]
["bitfinex","BTCUSD",1642245892882,0.058066,43066.0,43061.0,0.006]
["bitfinex","BTCUSD",1642245893382,0.058066,43066.0,43060.0,0.23920837]
["bitfinex","BTCUSD",1642245893785,0.058066,43066.0,43063.0,0.25094813]
["bitfinex","BTCUSD",1642245894386,0.039416,43066.0,43063.0,0.25094813]
["bitfinex","BTCUSD",1642245894984,0.039416,43066.0,43063.0,0.20624813]
["bitfinex","BTCUSD",1642245897928,0.00010314,43068.0,43063.0,0.20624813]
["bitfinex","BTCUSD",1642245898328,8.595e-05,43067.0,43063.0,0.20624813]
["bitfinex","BTCUSD",1642245898729,6.876e-05,43066.0,43063.0,0.20624813]
["bitfinex","BTCUSD",1642245899128,6.876e-05,43066.0,43065.0,1.9158026]
["bitfinex","BTCUSD",1642245899981,6.876e-05,43066.0,43065.0,1.8711026]
["bitfinex","BTCUSD",1642245900585,6.876e-05,43066.0,43065.0,0.3711026]
["bitfinex","BTCUSD",1642245900985,6.876e-05,43066.0,43065.0,0.8]
["bitfinex","BTCUSD",1642245901586,6.876e-05,43066.0,43065.0,0.803]
["bitfinex","BTCUSD",1642245901886,6.876e-05,43066.0,43065.0,1.903]
["bitfinex","BTCUSD",1642245902687,6.876e-05,43066.0,43065.0,0.803]
["bitfinex","BTCUSD",1642245902886,6.876e-05,43066.0,43065.0,1.6]
["bitfinex","BTCUSD",1642245903731,6.876e-05,43066.0,43065.0,1.605]
["bitfinex","BTCUSD",1642245904733,6.876e-05,43066.0,43065.0,1.12959343]
["bitfinex","BTCUSD",1642245904931,6.876e-05,43066.0,43065.0,1.07989343]
["bitfinex","BTCUSD",1642245905731,6.876e-05,43066.0,43065.0,1.08189343]
["bitfinex","BTCUSD",1642245907032,6.876e-05,43066.0,43065.0,2.27989343]
["bitfinex","BTCUSD",1642245907675,6.876e-05,43066.0,43065.0,1.08389343]
["bitfinex","BTCUSD",1642245909378,6.876e-05,43066.0,43065.0,1.07989343]
["bitfinex","BTCUSD",1642245909580,6.876e-05,43066.0,43065.0,1.08489343]
["bitfinex","BTCUSD",1642245909981,6.876e-05,43066.0,43065.0,1.04029343]
["bitfinex","BTCUSD",1642245910783,6.876e-05,43066.0,43065.0,1.03529343]
["bitfinex","BTCUSD",1642245911626,6.876e-05,43066.0,43065.0,1.04029343]
["bitfinex","BTCUSD",1642245912929,6.876e-05,43066.0,43065.0,1.03529343]
["bitfinex","BTCUSD",1642245913530,6.876e-05,43066.0,43063.0,0.20624813]
["bitfinex","BTCUSD",1642245913732,6.876e-05,43066.0,43065.0,0.005]
["bitfinex","BTCUSD",1642245914777,0.05813876,43066.0,43065.0,0.005]
["bitfinex","BTCUSD",1642245914980,0.05813876,43066.0,43059.0,0.82293934]
["bitfinex","BTCUSD",1642245915376,0.05813876,43066.0,43059.0,0.27341551]
["bitfinex","BTCUSD",1642245915777,0.05813876,43066.0,43060.0,0.26044065]
["bitfinex","BTCUSD",1642245916376,6.876e-05,43066.0,43060.0,0.26044065]
["bitfinex","BTCUSD",1642245920128,6.876e-05,43066.0,43060.0,0.21594065]
["bitfinex","BTCUSD",1642245922992,6.876e-05,43066.0,43060.0,0.3481372]
["bitfinex","BTCUSD",1642245923392,0.00101558,43071.0,43061.0,2.4]
["bitfinex","BTCUSD",1642245923592,0.05806,43073.0,43061.0,2.5]
["bitfinex","BTCUSD",1642245923792,6.876e-05,43070.0,43062.0,0.058052]
["bitfinex","BTCUSD",1642245923994,6.876e-05,43070.0,43069.0,0.29876936]
["bitfinex","BTCUSD",1642245924194,0.00012033,43073.0,43069.0,0.57323768]
["bitfinex","BTCUSD",1642245924495,0.00010314,43072.0,43069.0,0.57323768]
["bitfinex","BTCUSD",1642245924893,8.595e-05,43071.0,43069.0,0.57323768]
["bitfinex","BTCUSD",1642245925093,8.595e-05,43071.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245925297,0.00012033,43073.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245925693,0.00010314,43072.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245926133,8.595e-05,43071.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245926533,0.00012033,43073.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245926935,0.00010314,43072.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245927333,8.595e-05,43071.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245927735,0.00012033,43073.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245928134,0.00010314,43072.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245928536,8.595e-05,43071.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245928937,0.00012033,43073.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245929339,0.00010314,43072.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245929778,8.595e-05,43071.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245930179,0.08975368,43075.0,43069.0,0.52853768]
["bitfinex","BTCUSD",1642245930180,0.00012033,43073.0,43069.0,0.48393768]
["bitfinex","BTCUSD",1642245930583,0.00010314,43072.0,43069.0,0.48393768]
["bitfinex","BTCUSD",1642245930982,8.595e-05,43071.0,43070.0,0.00124494]
["bitfinex","BTCUSD",1642245931182,8.595e-05,43071.0,43070.0,2.45124494]
["bitfinex","BTCUSD",1642245931782,8.595e-05,43071.0,43070.0,2.45724494]
["bitfinex","BTCUSD",1642245932987,8.595e-05,43071.0,43070.0,2.45124494]
["bitfinex","BTCUSD",1642245933673,8.595e-05,43071.0,43070.0,2.47924494]
["bitfinex","BTCUSD",1642245934869,8.595e-05,43071.0,43070.0,2.45124494]
["bitfinex","BTCUSD",1642245935171,8.595e-05,43071.0,43070.0,2.40534494]
["bitfinex","BTCUSD",1642245935772,8.595e-05,43071.0,43070.0,2.43434494]
["bitfinex","BTCUSD",1642245937682,8.595e-05,43071.0,43070.0,2.43834494]
["bitfinex","BTCUSD",1642245938483,8.595e-05,43071.0,43070.0,0.033]
["bitfinex","BTCUSD",1642245939082,8.595e-05,43071.0,43069.0,0.48393768]
["bitfinex","BTCUSD",1642245939682,8.595e-05,43071.0,43069.0,0.51193768]
["bitfinex","BTCUSD",1642245939883,8.595e-05,43071.0,43069.0,0.028]
["bitfinex","BTCUSD",1642245940385,8.595e-05,43071.0,43064.0,0.57790032]
["bitfinex","BTCUSD",1642245940931,8.595e-05,43071.0,43068.0,0.76741128]
["bitfinex","BTCUSD",1642245941730,8.595e-05,43071.0,43068.0,0.78141128]
["bitfinex","BTCUSD",1642245942329,8.595e-05,43071.0,43069.0,0.12558184]
["bitfinex","BTCUSD",1642245942529,8.595e-05,43071.0,43069.0,0.11922365]
["bitfinex","BTCUSD",1642245943029,8.595e-05,43071.0,43069.0,0.11662025]
["bitfinex","BTCUSD",1642245943228,8.595e-05,43071.0,43068.0,0.76741128]
["bitfinex","BTCUSD",1642245944430,8.595e-05,43071.0,43069.0,0.11695591]
["bitfinex","BTCUSD",1642245945282,8.595e-05,43071.0,43069.0,0.07215591]
["bitfinex","BTCUSD",1642245945885,8.595e-05,43071.0,43068.0,0.76741128]
["bitfinex","BTCUSD",1642245946087,8.595e-05,43071.0,43069.0,0.11891234]
["bitfinex","BTCUSD",1642245947482,8.595e-05,43071.0,43068.0,0.76741128]
["bitfinex","BTCUSD",1642245947884,8.595e-05,43071.0,43068.0,0.77341128]
["bitfinex","BTCUSD",1642245949236,8.595e-05,43071.0,43068.0,0.76741128]
["bitfinex","BTCUSD",1642245950339,8.595e-05,43071.0,43068.0,0.72281128]
["bitfinex","BTCUSD",1642245954082,8.595e-05,43071.0,43069.0,0.11663517]
["bitfinex","BTCUSD",1642245955382,8.595e-05,43071.0,43069.0,0.07173517]
["bitfinex","BTCUSD",1642245955582,8.595e-05,43071.0,43068.0,0.72281128]
["bitfinex","BTCUSD",1642245955786,8.595e-05,43071.0,43068.0,0.72881128]
["bitfinex","BTCUSD",1642245957033,8.595e-05,43071.0,43068.0,0.72281128]
["bitfinex","BTCUSD",1642245957933,8.595e-05,43071.0,43068.0,0.72881128]
["bitfinex","BTCUSD",1642245958332,8.595e-05,43071.0,43069.0,0.11769608]
["bitfinex","BTCUSD",1642245959135,8.595e-05,43071.0,43069.0,0.17573824]
["bitfinex","BTCUSD",1642245959334,8.595e-05,43071.0,43070.0,2.38745099]
["bitfinex","BTCUSD",1642245959782,8.595e-05,43071.0,43070.0,2.39445099]
["bitfinex","BTCUSD",1642245960281,8.595e-05,43071.0,43070.0,2.34945099]
["bitfinex","BTCUSD",1642245961082,8.595e-05,43071.0,43070.0,2.34245099]
["bitfinex","BTCUSD",1642245961885,8.595e-05,43071.0,43070.0,2.34845099]
["bitfinex","BTCUSD",1642245963185,8.595e-05,43071.0,43070.0,2.34245099]
["bitfinex","BTCUSD",1642245963827,8.595e-05,43071.0,43070.0,2.34845099]
["bitfinex","BTCUSD",1642245964029,8.595e-05,43071.0,43070.0,2.44967055]
["bitfinex","BTCUSD",1642245964225,8.595e-05,43071.0,43070.0,2.35721956]
["bitfinex","BTCUSD",1642245965228,8.595e-05,43071.0,43070.0,2.35121956]
["bitfinex","BTCUSD",1642245965429,8.595e-05,43071.0,43070.0,2.3053]
["bitfinex","BTCUSD",1642245965828,8.595e-05,43071.0,43070.0,2.3163]
["bitfinex","BTCUSD",1642245967180,8.595e-05,43071.0,43070.0,2.3053]
["bitfinex","BTCUSD",1642245967980,8.595e-05,43071.0,43070.0,2.3173]
["bitfinex","BTCUSD",1642245968380,0.19950453,43078.0,43070.0,2.3173]
["bitfinex","BTCUSD",1642245968581,0.19950453,43078.0,43076.0,0.25749231]
["bitfinex","BTCUSD",1642245968781,0.00010315,43077.0,43076.0,0.25749231]
["bitfinex","BTCUSD",1642245969186,0.00010315,43077.0,43076.0,1.10749231]
["bitfinex","BTCUSD",1642245969682,0.00010315,43077.0,43076.0,0.25749231]
["bitfinex","BTCUSD",1642245969985,0.00010315,43077.0,43076.0,0.70626414]
["bitfinex","BTCUSD",1642245970481,0.00010315,43077.0,43076.0,0.66116414]
["bitfinex","BTCUSD",1642245971534,0.00010315,43077.0,43076.0,0.21239231]
["bitfinex","BTCUSD",1642245974041,0.19950453,43078.0,43069.0,0.87977595]
["bitfinex","BTCUSD",1642245974042,0.19934159,43078.0,43069.0,0.87977595]
["bitfinex","BTCUSD",1642245974245,0.20734473,43077.0,43069.0,0.87977595]
["bitfinex","BTCUSD",1642245974540,0.20734473,43077.0,43070.0,0.00012034]
["bitfinex","BTCUSD",1642245974541,0.14929373,43077.0,43070.0,0.00012034]
["bitfinex","BTCUSD",1642245974980,0.30562338,43072.0,43070.0,0.00012034]
["bitfinex","BTCUSD",1642245975177,0.33618771,43071.0,43070.0,0.00012034]
["bitfinex","BTCUSD",1642245975378,0.33746298,43071.0,43065.0,0.45550629]
["bitfinex","BTCUSD",1642245975578,0.33746298,43071.0,43066.0,0.0001891]
["bitfinex","BTCUSD",1642245975778,0.39552591,43071.0,43066.0,0.0001891]
["bitfinex","BTCUSD",1642245975978,0.39552591,43071.0,43065.0,0.00020629]
["bitfinex","BTCUSD",1642245976377,0.39552591,43071.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642245976378,0.13668739,43070.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642245976782,0.19474839,43070.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642245978079,0.53240245,43070.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642245978935,0.47434145,43070.0,43064.0,0.00022348]
["bitfinex","BTCUSD",1642245979338,0.47434145,43070.0,43064.0,0.27112096]
["bitfinex","BTCUSD",1642245979736,0.47434145,43070.0,43065.0,0.00020629]
["bitfinex","BTCUSD",1642245979933,0.62134145,43070.0,43065.0,0.00020629]
["bitfinex","BTCUSD",1642245980536,0.62134145,43070.0,43063.0,0.37059003]
["bitfinex","BTCUSD",1642245980737,6.876e-05,43069.0,43063.0,0.37059003]
["bitfinex","BTCUSD",1642245981038,0.25832148,43065.0,43062.0,0.59387595]
["bitfinex","BTCUSD",1642245981634,0.25832148,43065.0,43058.0,0.71378008]
["bitfinex","BTCUSD",1642245981635,0.31818306,43063.0,43061.0,0.59387595]
["bitfinex","BTCUSD",1642245981839,0.37625306,43063.0,43061.0,0.59387595]
["bitfinex","BTCUSD",1642245982483,0.37625306,43063.0,43058.0,0.4154]
["bitfinex","BTCUSD",1642245982484,0.36461219,43062.0,43058.0,0.4154]
["bitfinex","BTCUSD",1642245982682,0.06461219,43062.0,43058.0,0.4154]
["bitfinex","BTCUSD",1642245982883,0.27415631,43063.0,43059.0,0.00010314]
["bitfinex","BTCUSD",1642245983083,0.31359831,43063.0,43059.0,0.00010314]
["bitfinex","BTCUSD",1642245983483,0.12973988,43062.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642245983884,1.02973988,43062.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642245984086,1.08781488,43062.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642245984686,0.24589021,43062.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642245984986,1.16205021,43062.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642245985186,1.10522312,43062.0,43057.0,0.00013752]
["bitfinex","BTCUSD",1642245985385,0.65,43061.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245985686,1.55,43061.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245986135,2.5161679,43060.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245986328,2.13500031,43059.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245986528,2.23500031,43059.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245986728,1.23500031,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245987130,1.29308531,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245987729,0.84308531,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245987928,0.98126231,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245989130,0.95926231,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245989329,0.40926231,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245989530,0.274262,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245989984,0.196262,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245990587,0.51503807,43059.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245990786,0.058089,43058.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245990985,0.116171,43058.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245992186,0.058089,43058.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245992791,0.058074,43060.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245993189,0.058074,43060.0,43054.0,0.33904441]
["bitfinex","BTCUSD",1642245993432,0.058074,43060.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245993634,0.058074,43060.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245993834,0.058074,43060.0,43054.0,0.00018909]
["bitfinex","BTCUSD",1642245994437,0.058074,43060.0,43054.0,0.27855588]
["bitfinex","BTCUSD",1642245994939,0.058074,43060.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245995737,0.058072,43062.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245996138,0.058072,43065.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245996339,0.6967,43064.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245996539,0.7967,43064.0,43055.0,0.0001719]
["bitfinex","BTCUSD",1642245996741,0.6967,43064.0,43058.0,0.27384001]
["bitfinex","BTCUSD",1642245996941,0.6967,43064.0,43059.0,0.12715665]
["bitfinex","BTCUSD",1642245997179,0.376153,43063.0,43058.0,0.27384001]
["bitfinex","BTCUSD",1642245997383,0.6967,43064.0,43060.0,8.595e-05]
["bitfinex","BTCUSD",1642245997582,0.376153,43063.0,43060.0,8.595e-05]
["bitfinex","BTCUSD",1642245997780,0.376153,43063.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642245999484,0.058074,43061.0,43058.0,0.00012033]
["bitfinex","BTCUSD",1642246000585,0.058074,43061.0,43054.0,1.00458039]
["bitfinex","BTCUSD",1642246001841,0.11615,43061.0,43054.0,0.59387595]
["bitfinex","BTCUSD",1642246002138,0.72790846,43064.0,43053.0,1.04088393]
["bitfinex","BTCUSD",1642246002139,0.80297846,43064.0,43053.0,1.04088393]
["bitfinex","BTCUSD",1642246002539,8.595e-05,43063.0,43054.0,0.12746024]
["bitfinex","BTCUSD",1642246002740,8.595e-05,43063.0,43054.0,0.18552323]
["bitfinex","BTCUSD",1642246002937,6.876e-05,43062.0,43054.0,0.18552323]
["bitfinex","BTCUSD",1642246003137,6.876e-05,43062.0,43055.0,0.376153]
["bitfinex","BTCUSD",1642246003337,8.595e-05,43063.0,43058.0,0.2452946]
["bitfinex","BTCUSD",1642246003537,8.595e-05,43063.0,43061.0,0.38054821]
["bitfinex","BTCUSD",1642246003738,6.876e-05,43062.0,43061.0,2.33054821]
["bitfinex","BTCUSD",1642246003939,6.876e-05,43062.0,43061.0,2.70670121]
["bitfinex","BTCUSD",1642246004139,6.876e-05,43062.0,43061.0,0.75670121]
["bitfinex","BTCUSD",1642246004337,6.876e-05,43062.0,43059.0,0.34125494]
["bitfinex","BTCUSD",1642246004538,6.876e-05,43062.0,43059.0,0.34003427]
["bitfinex","BTCUSD",1642246005585,6.876e-05,43062.0,43059.0,0.42119972]
["bitfinex","BTCUSD",1642246006082,2.5,43060.0,43059.0,0.29543427]
["bitfinex","BTCUSD",1642246006483,2.5,43060.0,43059.0,0.76239113]
["bitfinex","BTCUSD",1642246006683,2.5,43060.0,43059.0,0.8312881]
["bitfinex","BTCUSD",1642246008086,2.513,43060.0,43059.0,0.8312881]
["bitfinex","BTCUSD",1642246009130,2.5,43060.0,43059.0,0.8312881]
["bitfinex","BTCUSD",1642246010030,2.514,43060.0,43059.0,0.8312881]
["bitfinex","BTCUSD",1642246010733,2.514,43060.0,43059.0,0.7864881]
["bitfinex","BTCUSD",1642246011131,2.5,43060.0,43059.0,0.7864881]
["bitfinex","BTCUSD",1642246011932,2.514,43060.0,43059.0,0.7864881]
["bitfinex","BTCUSD",1642246012383,2.514,43060.0,43059.0,0.53585383]
["bitfinex","BTCUSD",1642246013183,2.5,43060.0,43059.0,0.53585383]
["bitfinex","BTCUSD",1642246013984,2.516,43060.0,43059.0,0.53585383]
["bitfinex","BTCUSD",1642246015186,2.5,43060.0,43059.0,0.53585383]
["bitfinex","BTCUSD",1642246015586,2.5,43060.0,43059.0,0.49125383]
["bitfinex","BTCUSD",1642246016035,2.516,43060.0,43059.0,0.49125383]
["bitfinex","BTCUSD",1642246017133,2.5,43060.0,43059.0,0.49125383]
["bitfinex","BTCUSD",1642246017935,2.518,43060.0,43059.0,0.49125383]
["bitfinex","BTCUSD",1642246019135,2.5,43060.0,43059.0,0.49125383]
["bitfinex","BTCUSD",1642246019985,2.519,43060.0,43059.0,0.49125383]
["bitfinex","BTCUSD",1642246020689,2.519,43060.0,43059.0,0.44655383]
["bitfinex","BTCUSD",1642246021192,2.5,43060.0,43059.0,0.44655383]
["bitfinex","BTCUSD",1642246021989,2.515,43060.0,43059.0,0.44655383]
["bitfinex","BTCUSD",1642246022388,2.515,43060.0,43059.0,0.2]
["bitfinex","BTCUSD",1642246024046,2.532,43060.0,43059.0,0.2]
["bitfinex","BTCUSD",1642246025543,2.5,43060.0,43059.0,0.2]
["bitfinex","BTCUSD",1642246025745,2.5,43060.0,43059.0,0.155]
["bitfinex","BTCUSD",1642246025943,2.515,43060.0,43059.0,0.155]
["bitfinex","BTCUSD",1642246027885,2.515,43060.0,43056.0,0.36188356]
["bitfinex","BTCUSD",1642246028186,2.517,43060.0,43054.0,0.37435246]
["bitfinex","BTCUSD",1642246028384,2.517,43060.0,43054.0,0.3162893]
["bitfinex","BTCUSD",1642246028586,2.5,43060.0,43054.0,0.3162893]
["bitfinex","BTCUSD",1642246029685,2.5,43060.0,43054.0,0.67564969]
["bitfinex","BTCUSD",1642246030088,2.516,43060.0,43054.0,0.67564969]
["bitfinex","BTCUSD",1642246031141,2.5,43060.0,43054.0,0.67564969]
["bitfinex","BTCUSD",1642246031745,2.5,43060.0,43054.0,0.73371294]
["bitfinex","BTCUSD",1642246031941,2.515,43060.0,43054.0,0.73371294]
["bitfinex","BTCUSD",1642246032144,2.515,43060.0,43054.0,0.67564969]
["bitfinex","BTCUSD",1642246033143,2.515,43060.0,43055.0,0.05806031]
["bitfinex","BTCUSD",1642246033343,2.5,43060.0,43055.0,0.05806031]
["bitfinex","BTCUSD",1642246034143,2.516,43060.0,43055.0,0.05806031]
["bitfinex","BTCUSD",1642246035185,2.5,43060.0,43055.0,0.05806031]
["bitfinex","BTCUSD",1642246035792,2.5,43060.0,43054.0,0.67564969]
["bitfinex","BTCUSD",1642246035984,2.516,43060.0,43054.0,0.67564969]
["bitfinex","BTCUSD",1642246036987,2.516,43060.0,43054.0,0.73371318]
["bitfinex","BTCUSD",1642246037186,2.5,43060.0,43054.0,0.89371318]
["bitfinex","BTCUSD",1642246037386,2.5,43060.0,43054.0,0.83564969]
["bitfinex","BTCUSD",1642246037584,2.5,43060.0,43054.0,0.16132121]
["bitfinex","BTCUSD",1642246037985,2.516,43060.0,43054.0,0.16132121]
["bitfinex","BTCUSD",1642246039247,2.5,43060.0,43054.0,0.16132121]
["bitfinex","BTCUSD",1642246039950,2.517,43060.0,43054.0,0.16132121]
["bitfinex","BTCUSD",1642246041148,2.5,43060.0,43056.0,0.59387595]
["bitfinex","BTCUSD",1642246041349,0.130391,43059.0,43056.0,0.59387595]
["bitfinex","BTCUSD",1642246041548,2.5,43060.0,43056.0,0.59387595]
["bitfinex","BTCUSD",1642246041748,2.5,43060.0,43054.0,0.75394471]
["bitfinex","BTCUSD",1642246041948,2.52,43060.0,43054.0,0.75394471]
["bitfinex","BTCUSD",1642246042586,2.52,43060.0,43054.0,0.16006876]
["bitfinex","BTCUSD",1642246042787,2.52,43060.0,43054.0,0.2851817]
["bitfinex","BTCUSD",1642246043187,2.5,43060.0,43054.0,0.2851817]
["bitfinex","BTCUSD",1642246043390,2.5,43060.0,43054.0,0.16006876]
["bitfinex","BTCUSD",1642246043587,2.5,43060.0,43055.0,0.59387595]
["bitfinex","BTCUSD",1642246043987,2.518,43060.0,43055.0,0.59387595]
["bitfinex","BTCUSD",1642246045289,2.5,43060.0,43055.0,0.59387595]
["bitfinex","BTCUSD",1642246045936,2.517,43060.0,43055.0,0.59387595]
["bitfinex","BTCUSD",1642246046341,2.517,43060.0,43054.0,0.75394471]
["bitfinex","BTCUSD",1642246046538,2.472,43060.0,43054.0,0.75394471]
["bitfinex","BTCUSD",1642246047038,0.017,43060.0,43054.0,0.75394471]
["bitfinex","BTCUSD",1642246047237,0.31404287,43061.0,43055.0,0.376153]
["bitfinex","BTCUSD",1642246047540,0.31404287,43061.0,43054.0,0.75394471]
["bitfinex","BTCUSD",1642246050598,0.31326287,43061.0,43054.0,0.75394471]
["bitfinex","BTCUSD",1642246050797,0.31248287,43061.0,43055.0,0.12600782]
["bitfinex","BTCUSD",1642246051198,0.31248287,43061.0,43055.0,0.71988377]
["bitfinex","BTCUSD",1642246051402,6.876e-05,43062.0,43056.0,0.376153]
["bitfinex","BTCUSD",1642246051598,6.876e-05,43062.0,43056.0,0.97002895]
["bitfinex","BTCUSD",1642246052198,6.876e-05,43062.0,43056.0,0.376153]
["bitfinex","BTCUSD",1642246052399,6.876e-05,43062.0,43058.0,0.29542304]
["bitfinex","BTCUSD",1642246053201,6.876e-05,43062.0,43057.0,0.39598893]
["bitfinex","BTCUSD",1642246053437,6.876e-05,43062.0,43057.0,0.52201642]
["bitfinex","BTCUSD",1642246054241,6.876e-05,43062.0,43057.0,0.39598893]
["bitfinex","BTCUSD",1642246054441,6.876e-05,43062.0,43057.0,0.52321441]
["bitfinex","BTCUSD",1642246054941,6.876e-05,43062.0,43057.0,0.12722548]
["bitfinex","BTCUSD",1642246055141,6.876e-05,43062.0,43056.0,0.59387595]
["bitfinex","BTCUSD",1642246056342,6.876e-05,43062.0,43058.0,0.25607933]
["bitfinex","BTCUSD",1642246056841,6.876e-05,43062.0,43056.0,0.59387595]
["bitfinex","BTCUSD",1642246057491,6.876e-05,43062.0,43055.0,0.59387595]
["bitfinex","BTCUSD",1642246057894,6.876e-05,43062.0,43057.0,0.39711984]
["bitfinex","BTCUSD",1642246059390,0.69253844,43064.0,43057.0,0.39711984]
["bitfinex","BTCUSD",1642246059592,0.69253844,43064.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642246059791,0.69253844,43064.0,43058.0,0.25437469]
["bitfinex","BTCUSD",1642246059992,0.71153844,43064.0,43058.0,0.25437469]
["bitfinex","BTCUSD",1642246060596,0.71153844,43064.0,43059.0,0.32824005]
["bitfinex","BTCUSD",1642246060792,0.71153844,43064.0,43058.0,0.25437469]
["bitfinex","BTCUSD",1642246061241,0.69253844,43064.0,43058.0,0.25437469]
["bitfinex","BTCUSD",1642246061841,0.69253844,43064.0,43058.0,0.51524303]
["bitfinex","BTCUSD",1642246062141,0.70853844,43064.0,43058.0,0.51524303]
["bitfinex","BTCUSD",1642246063245,0.69253844,43064.0,43058.0,0.51524303]
["bitfinex","BTCUSD",1642246063743,0.69253844,43064.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642246063943,0.70853844,43064.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642246064143,0.15025202,43063.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642246064342,0.70853844,43064.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642246065294,0.69253844,43064.0,43058.0,6.876e-05]
["bitfinex","BTCUSD",1642246065692,0.69253844,43064.0,43055.0,0.65194003]
["bitfinex","BTCUSD",1642246065895,0.69253844,43064.0,43055.0,0.59387595]
["bitfinex","BTCUSD",1642246066091,8.595e-05,43063.0,43055.0,0.59387595]
["bitfinex","BTCUSD",1642246066493,6.876e-05,43062.0,43056.0,0.59387595]
["bitfinex","BTCUSD",1642246067293,6.876e-05,43062.0,43057.0,0.376153]
["bitfinex","BTCUSD",1642246070745,6.876e-05,43062.0,43057.0,0.331353]
["bitfinex","BTCUSD",1642246071146,6.876e-05,43062.0,43056.0,0.59387595]
["bitfinex","BTCUSD",1642246071747,6.876e-05,43062.0,43057.0,0.50167098]
["bitfinex","BTCUSD",1642246072498,6.876e-05,43062.0,43057.0,0.376159]
["bitfinex","BTCUSD",1642246074702,6.876e-05,43062.0,43057.0,0.50163467]
["bitfinex","BTCUSD",1642246075304,6.876e-05,43062.0,43057.0,0.376159]
["bitfinex","BTCUSD",1642246075505,6.876e-05,43062.0,43057.0,0.55926239]
["bitfinex","BTCUSD",1642246075706,6.876e-05,43062.0,43057.0,0.38971903]
["bitfinex","BTCUSD",1642246075935,6.876e-05,43062.0,43057.0,0.5149292]
["bitfinex","BTCUSD",1642246076339,6.876e-05,43062.0,43057.0,0.38971903]
["bitfinex","BTCUSD",1642246076936,6.876e-05,43062.0,43057.0,0.376159]
["bitfinex","BTCUSD",1642246078337,6.876e-05,43062.0,43057.0,0.43421807]
["bitfinex","BTCUSD",1642246079537,6.876e-05,43062.0,43057.0,0.376159]
["bitfinex","BTCUSD",1642246080892,6.876e-05,43062.0,43057.0,0.330959]
["bitfinex","BTCUSD",1642246082895,6.876e-05,43062.0,43057.0,0.45780727]
["bitfinex","BTCUSD",1642246083096,6.876e-05,43062.0,43061.0,0.35567179]
["bitfinex","BTCUSD",1642246083295,6.876e-05,43062.0,43061.0,0.65709928]
["bitfinex","BTCUSD",1642246083571,6.876e-05,43062.0,43061.0,1.1982217]
["bitfinex","BTCUSD",1642246083770,6.876e-05,43062.0,43061.0,3.79156823]
["bitfinex","BTCUSD",1642246084370,6.876e-05,43062.0,43061.0,3.84961823]
["bitfinex","BTCUSD",1642246084570,6.876e-05,43062.0,43061.0,1.99349418]
["bitfinex","BTCUSD",1642246084773,6.876e-05,43062.0,43061.0,1.93544418]
["bitfinex","BTCUSD",1642246086074,6.876e-05,43062.0,43061.0,1.33166823]
["bitfinex","BTCUSD",1642246086274,6.876e-05,43062.0,43061.0,2.9493214]
["bitfinex","BTCUSD",1642246087291,6.876e-05,43062.0,43061.0,2.9143214]
["bitfinex","BTCUSD",1642246088090,6.876e-05,43062.0,43061.0,2.80797487]
["bitfinex","BTCUSD",1642246088290,6.876e-05,43062.0,43061.0,1.1266017]
["bitfinex","BTCUSD",1642246088890,6.876e-05,43062.0,43061.0,2.6766017]
["bitfinex","BTCUSD",1642246089494,6.876e-05,43062.0,43061.0,2.6396017]
["bitfinex","BTCUSD",1642246090093,6.876e-05,43062.0,43061.0,2.6706017]
["bitfinex","BTCUSD",1642246091048,0.23006876,43062.0,43061.0,2.6271144]
["bitfinex","BTCUSD",1642246091246,0.23006876,43062.0,43061.0,2.5961144]
["bitfinex","BTCUSD",1642246091652,0.23006876,43062.0,43061.0,2.6573344]
["bitfinex","BTCUSD",1642246091848,0.23006876,43062.0,43061.0,3.5573344]
["bitfinex","BTCUSD",1642246092047,0.23006876,43062.0,43061.0,3.7084214]
["bitfinex","BTCUSD",1642246092449,0.51426082,43064.0,43063.0,2.747448]
["bitfinex","BTCUSD",1642246092649,0.49561082,43064.0,43063.0,2.847448]
["bitfinex","BTCUSD",1642246093047,0.49561082,43064.0,43063.0,3.347448]
["bitfinex","BTCUSD",1642246093248,0.49561082,43064.0,43063.0,3.6664097]
["bitfinex","BTCUSD",1642246094051,0.49561082,43064.0,43063.0,3.6974097]
["bitfinex","BTCUSD",1642246094251,0.49561082,43064.0,43063.0,4.2923609]
["bitfinex","BTCUSD",1642246095016,0.49561082,43064.0,43063.0,3.6974097]
["bitfinex","BTCUSD",1642246095416,0.49561082,43064.0,43063.0,3.6664097]
["bitfinex","BTCUSD",1642246096017,0.49561082,43064.0,43063.0,3.4635667]
["bitfinex","BTCUSD",1642246096319,0.49561082,43064.0,43063.0,1.0425667]
["bitfinex","BTCUSD",1642246096717,0.49561082,43064.0,43063.0,1.4425667]
["bitfinex","BTCUSD",1642246097319,0.49561082,43064.0,43063.0,1.4135667]
["bitfinex","BTCUSD",1642246097919,0.49561082,43064.0,43063.0,1.5135667]
["bitfinex","BTCUSD",1642246098119,0.49561082,43064.0,43063.0,1.5375667]
["bitfinex","BTCUSD",1642246099343,0.49561082,43064.0,43063.0,1.5135667]
["bitfinex","BTCUSD",1642246099547,0.49561082,43064.0,43063.0,1.0135667]
["bitfinex","BTCUSD",1642246099844,0.49561082,43064.0,43063.0,1.4635667]
["bitfinex","BTCUSD",1642246100046,0.04240655,43102.0,43090.0,24.58702475]
["bitfinex","BTCUSD",1642246100247,0.4371104,43096.0,43090.0,24.12260875]
["bitfinex","BTCUSD",1642246100444,0.33512731,43092.0,43090.0,24.12260875]
["bitfinex","BTCUSD",1642246100644,0.33512731,43092.0,43090.0,23.65818275]
["bitfinex","BTCUSD",1642246100645,0.87036954,43091.0,43090.0,23.65818275]
["bitfinex","BTCUSD",1642246101044,0.87036954,43091.0,43090.0,23.61308275]
["bitfinex","BTCUSD",1642246101646,0.92842054,43091.0,43090.0,23.61308275]
["bitfinex","BTCUSD",1642246102049,1.04142054,43091.0,43090.0,23.61308275]
["bitfinex","BTCUSD",1642246103312,0.92842054,43091.0,43090.0,23.61308275]
["bitfinex","BTCUSD",1642246104114,1.04042054,43091.0,43090.0,23.61308275]
["bitfinex","BTCUSD",1642246105413,1.87842054,43091.0,43090.0,23.14866375]
["bitfinex","BTCUSD",1642246105712,0.95987088,43091.0,43090.0,23.14866375]
["bitfinex","BTCUSD",1642246105971,1.60987088,43091.0,43090.0,22.63954375]
["bitfinex","BTCUSD",1642246106176,1.63687088,43091.0,43090.0,22.63954375]
["bitfinex","BTCUSD",1642246106373,0.98687088,43091.0,43090.0,22.63954375]
["bitfinex","BTCUSD",1642246106573,1.43687088,43091.0,43090.0,22.17510875]
["bitfinex","BTCUSD",1642246107275,1.40987088,43091.0,43090.0,22.17510875]
["bitfinex","BTCUSD",1642246107473,0.95987088,43091.0,43090.0,22.17510875]
["bitfinex","BTCUSD",1642246108077,0.98687088,43091.0,43090.0,22.17510875]
["bitfinex","BTCUSD",1642246108574,0.98687088,43091.0,43090.0,21.71068575]
["bitfinex","BTCUSD",1642246109474,0.95987088,43091.0,43090.0,21.71068575]
["bitfinex","BTCUSD",1642246109697,1.18987088,43091.0,43090.0,21.71068575]
["bitfinex","BTCUSD",1642246110198,1.21687088,43091.0,43090.0,21.71068575]
["bitfinex","BTCUSD",1642246111100,2.01687088,43091.0,43090.0,21.20145775]
["bitfinex","BTCUSD",1642246111499,0.058055,43087.0,43081.0,0.27619007]
["bitfinex","BTCUSD",1642246111700,0.11610545,43084.0,43079.0,0.42751128]
["bitfinex","BTCUSD",1642246111900,0.53799794,43083.0,43073.0,0.1]
["bitfinex","BTCUSD",1642246112100,0.26193694,43083.0,43073.0,0.1]
["bitfinex","BTCUSD",1642246112300,0.00034381,43082.0,43073.0,0.1]
["bitfinex","BTCUSD",1642246112699,0.11642981,43081.0,43074.0,0.26756865]
["bitfinex","BTCUSD",1642246112901,0.05837862,43081.0,43074.0,0.65903008]
["bitfinex","BTCUSD",1642246113099,0.00030943,43080.0,43074.0,0.65903008]
["bitfinex","BTCUSD",1642246113549,0.00029224,43079.0,43074.0,0.65903008]
["bitfinex","BTCUSD",1642246113944,0.00027505,43078.0,43074.0,0.65903008]
["bitfinex","BTCUSD",1642246114345,0.00025786,43077.0,43074.0,0.65903008]
["bitfinex","BTCUSD",1642246114545,0.00025786,43077.0,43076.0,0.1]
["bitfinex","BTCUSD",1642246114746,0.058047,43081.0,43076.0,0.1]
["bitfinex","BTCUSD",1642246115152,0.00030943,43080.0,43076.0,0.1]
["bitfinex","BTCUSD",1642246115551,0.00029224,43079.0,43076.0,0.1]
["bitfinex","BTCUSD",1642246115949,0.00027505,43078.0,43076.0,0.1]
["bitfinex","BTCUSD",1642246116150,0.00027505,43078.0,43076.0,0.055]
["bitfinex","BTCUSD",1642246116350,0.00025786,43077.0,43076.0,0.055]
["bitfinex","BTCUSD",1642246116750,0.00025786,43077.0,43074.0,0.39146143]
["bitfinex","BTCUSD",1642246116952,0.00025786,43077.0,43073.0,0.055]
["bitfinex","BTCUSD",1642246117219,0.00024067,43076.0,43073.0,0.055]
["bitfinex","BTCUSD",1642246117624,0.00022347,43075.0,43073.0,0.055]
["bitfinex","BTCUSD",1642246117822,0.00022347,43075.0,43070.0,0.2867]
["bitfinex","BTCUSD",1642246118019,0.00020628,43074.0,43071.0,0.33306973]
["bitfinex","BTCUSD",1642246118419,0.00018909,43073.0,43071.0,0.33306973]
["bitfinex","BTCUSD",1642246118820,0.00018909,43073.0,43070.0,0.2867]
["bitfinex","BTCUSD",1642246118821,0.0001719,43072.0,43070.0,0.2867]
["bitfinex","BTCUSD",1642246119021,0.0001719,43072.0,43069.0,1.90230658]
["bitfinex","BTCUSD",1642246119022,0.0582329,43072.0,43069.0,1.90230658]
["bitfinex","BTCUSD",1642246119222,0.125,43083.0,43069.0,1.90230658]
["bitfinex","BTCUSD",1642246119621,0.025,43083.0,43069.0,1.90230658]
["bitfinex","BTCUSD",1642246119821,0.025,43083.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642246120022,0.025,43083.0,43075.0,0.30281347]
["bitfinex","BTCUSD",1642246120626,0.025,43083.0,43073.0,0.055]
["bitfinex","BTCUSD",1642246121348,0.51980365,43085.0,43070.0,0.28928245]
["bitfinex","BTCUSD",1642246121549,0.17415747,43083.0,43072.0,0.27639634]
["bitfinex","BTCUSD",1642246123649,0.17415747,43083.0,43073.0,0.43602949]
["bitfinex","BTCUSD",1642246123850,0.116105,43083.0,43073.0,0.49102949]
["bitfinex","BTCUSD",1642246124053,0.116105,43083.0,43079.0,0.26760313]
["bitfinex","BTCUSD",1642246124250,0.371105,43085.0,43080.0,0.14778481]
["bitfinex","BTCUSD",1642246124251,0.386,43085.0,43080.0,0.14778481]
["bitfinex","BTCUSD",1642246124450,0.131,43085.0,43079.0,0.32260313]
["bitfinex","BTCUSD",1642246124898,0.00603211,43086.0,43081.0,0.30161709]
["bitfinex","BTCUSD",1642246126097,0.00603211,43086.0,43081.0,0.25681709]
["bitfinex","BTCUSD",1642246126499,0.058046,43085.0,43081.0,0.25681709]
["bitfinex","BTCUSD",1642246126699,0.00603211,43086.0,43081.0,0.25681709]
["bitfinex","BTCUSD",1642246129845,0.06407511,43086.0,43081.0,0.25681709]
["bitfinex","BTCUSD",1642246130846,0.00603211,43086.0,43081.0,0.25681709]
["bitfinex","BTCUSD",1642246131046,0.00603211,43086.0,43083.0,0.055]
["bitfinex","BTCUSD",1642246131245,0.00603211,43086.0,43083.0,0.0103]
["bitfinex","BTCUSD",1642246134201,0.72766034,43091.0,43083.0,0.0103]
["bitfinex","BTCUSD",1642246134202,0.69621,43091.0,43083.0,0.0103]
["bitfinex","BTCUSD",1642246134402,0.69621,43091.0,43088.0,0.31921343]
["bitfinex","BTCUSD",1642246134601,0.69621,43091.0,43087.0,0.0103]
["bitfinex","BTCUSD",1642246134602,0.376061,43090.0,43083.0,0.00125058]
["bitfinex","BTCUSD",1642246134802,0.69621,43091.0,43088.0,0.0103]
["bitfinex","BTCUSD",1642246135002,0.376061,43090.0,43088.0,0.0103]
["bitfinex","BTCUSD",1642246135603,0.376061,43090.0,43088.0,0.29357299]
["bitfinex","BTCUSD",1642246135806,0.376061,43090.0,43088.0,0.28327299]
["bitfinex","BTCUSD",1642246136252,0.376061,43090.0,43089.0,0.0103]
["bitfinex","BTCUSD",1642246138556,0.376061,43090.0,43088.0,0.23827299]
["bitfinex","BTCUSD",1642246138755,0.376061,43090.0,43085.0,0.0103]
["bitfinex","BTCUSD",1642246139706,0.376061,43090.0,43086.0,0.275965]
["bitfinex","BTCUSD",1642246140506,0.376061,43090.0,43088.0,0.0103]
["bitfinex","BTCUSD",1642246141207,0.376061,43090.0,43086.0,0.241565]
["bitfinex","BTCUSD",1642246141408,0.69621,43091.0,43086.0,0.241565]
["bitfinex","BTCUSD",1642246142810,0.69621,43091.0,43083.0,0.00125058]
["bitfinex","BTCUSD",1642246142811,0.05804,43088.0,43083.0,0.00125058]
["bitfinex","BTCUSD",1642246143011,0.06407118,43088.0,43083.0,0.00125058]
["bitfinex","BTCUSD",1642246143210,0.06407118,43088.0,43082.0,0.3108]
["bitfinex","BTCUSD",1642246143473,0.06407118,43088.0,43078.0,0.0012981]
["bitfinex","BTCUSD",1642246143672,0.06407118,43088.0,43078.0,0.15030559]
["bitfinex","BTCUSD",1642246143871,0.06407118,43088.0,43082.0,0.33535125]
["bitfinex","BTCUSD",1642246146273,0.06407118,43088.0,43082.0,0.29045125]
["bitfinex","BTCUSD",1642246146973,0.00603118,43088.0,43082.0,0.29045125]
["bitfinex","BTCUSD",1642246150106,0.23603118,43088.0,43082.0,0.29045125]
["bitfinex","BTCUSD",1642246151355,0.23603118,43088.0,43082.0,0.24565125]
["bitfinex","BTCUSD",1642246151953,0.23,43088.0,43082.0,0.24565125]
["bitfinex","BTCUSD",1642246152551,0.23,43088.0,43085.0,0.00124995]
["bitfinex","BTCUSD",1642246152752,0.23,43088.0,43087.0,0.05251085]
["bitfinex","BTCUSD",1642246152953,0.23,43088.0,43087.0,2.65420146]
["bitfinex","BTCUSD",1642246153353,0.23,43088.0,43087.0,3.06490288]
["bitfinex","BTCUSD",1642246153954,0.23,43088.0,43087.0,3.04112288]
["bitfinex","BTCUSD",1642246154354,0.23,43088.0,43087.0,3.01568288]
["bitfinex","BTCUSD",1642246155001,0.23,43088.0,43087.0,1.06568288]
["bitfinex","BTCUSD",1642246155602,0.23,43088.0,43087.0,1.06368288]
["bitfinex","BTCUSD",1642246156003,0.23,43088.0,43087.0,1.76368288]
["bitfinex","BTCUSD",1642246156406,0.23,43088.0,43087.0,1.02010854]
["bitfinex","BTCUSD",1642246158005,0.23,43088.0,43087.0,1.57010854]
["bitfinex","BTCUSD",1642246158457,0.23,43088.0,43087.0,1.02010854]
["bitfinex","BTCUSD",1642246158956,0.23,43088.0,43087.0,1.42010854]
["bitfinex","BTCUSD",1642246160756,0.23,43088.0,43087.0,1.02010854]
["bitfinex","BTCUSD",1642246161256,0.23,43088.0,43087.0,0.97530854]
["bitfinex","BTCUSD",1642246163406,0.23,43088.0,43087.0,0.65401393]
["bitfinex","BTCUSD",1642246163606,0.23,43088.0,43087.0,0.57718393]
["bitfinex","BTCUSD",1642246164008,0.23,43088.0,43087.0,0.16648251]
["bitfinex","BTCUSD",1642246164405,0.23,43088.0,43087.0,0.17548251]
["bitfinex","BTCUSD",1642246166453,0.23,43088.0,43087.0,0.12168251]
["bitfinex","BTCUSD",1642246167855,0.23,43088.0,43087.0,1.27168251]
["bitfinex","BTCUSD",1642246170113,0.23,43088.0,43087.0,1.27292315]
["bitfinex","BTCUSD",1642246170512,0.23,43088.0,43087.0,1.28192315]
["bitfinex","BTCUSD",1642246171211,0.23,43088.0,43087.0,1.28112315]
["bitfinex","BTCUSD",1642246171512,0.23,43088.0,43087.0,1.23642315]
["bitfinex","BTCUSD",1642246171710,0.23,43088.0,43087.0,1.22742315]
["bitfinex","BTCUSD",1642246172512,0.23,43088.0,43087.0,1.23542315]
["bitfinex","BTCUSD",1642246173759,0.23,43088.0,43087.0,0.57742315]
["bitfinex","BTCUSD",1642246174562,0.23,43088.0,43087.0,0.58642315]
["bitfinex","BTCUSD",1642246175559,0.23,43088.0,43087.0,0.73377263]
["bitfinex","BTCUSD",1642246175759,0.23,43088.0,43087.0,1.42477263]
["bitfinex","BTCUSD",1642246176460,0.23,43088.0,43087.0,1.38617263]
["bitfinex","BTCUSD",1642246176861,0.23,43088.0,43087.0,1.23882315]
["bitfinex","BTCUSD",1642246177063,0.23,43088.0,43087.0,1.33882315]
["bitfinex","BTCUSD",1642246177699,0.23,43088.0,43087.0,0.63882315]
["bitfinex","BTCUSD",1642246178500,0.23,43088.0,43087.0,0.54082315]
["bitfinex","BTCUSD",1642246178700,0.23,43088.0,43087.0,0.94082315]
["bitfinex","BTCUSD",1642246178900,0.23,43088.0,43087.0,1.04082315]
["bitfinex","BTCUSD",1642246179703,0.23,43088.0,43087.0,1.63282315]
["bitfinex","BTCUSD",1642246180105,0.23,43088.0,43087.0,1.03282315]
["bitfinex","BTCUSD",1642246180503,0.23,43088.0,43087.0,1.04182315]
["bitfinex","BTCUSD",1642246180704,0.23,43088.0,43087.0,1.74182315]
["bitfinex","BTCUSD",1642246181155,0.23,43088.0,43087.0,1.64182315]
["bitfinex","BTCUSD",1642246181356,0.23,43088.0,43087.0,1.97287315]
["bitfinex","BTCUSD",1642246181755,0.23,43088.0,43087.0,1.96387315]
["bitfinex","BTCUSD",1642246182358,0.23,43088.0,43087.0,1.26387315]
["bitfinex","BTCUSD",1642246182557,0.23,43088.0,43087.0,1.27387315]
["bitfinex","BTCUSD",1642246183758,0.23,43088.0,43087.0,1.26387315]
["bitfinex","BTCUSD",1642246183959,0.23,43088.0,43087.0,1.36387315]
["bitfinex","BTCUSD",1642246184458,0.23,43088.0,43087.0,1.37287315]
["bitfinex","BTCUSD",1642246185100,0.23,43088.0,43087.0,1.27287315]
["bitfinex","BTCUSD",1642246185801,0.23,43088.0,43087.0,1.26387315]
["bitfinex","BTCUSD",1642246186401,0.23,43088.0,43087.0,1.22727315]
["bitfinex","BTCUSD",1642246188001,0.23,43088.0,43087.0,1.21927315]
["bitfinex","BTCUSD",1642246188458,0.23,43088.0,43087.0,1.22827315]
["bitfinex","BTCUSD",1642246189262,0.23,43088.0,43087.0,1.22956763]
["bitfinex","BTCUSD",1642246189664,0.23,43088.0,43087.0,2.17056763]
["bitfinex","BTCUSD",1642246189862,0.23,43088.0,43087.0,2.76551883]
["bitfinex","BTCUSD",1642246190165,0.23,43088.0,43087.0,2.86551883]
["bitfinex","BTCUSD",1642246190661,0.23,43088.0,43087.0,2.88151883]
["bitfinex","BTCUSD",1642246190862,0.23,43088.0,43087.0,2.28656763]
["bitfinex","BTCUSD",1642246191465,0.23,43088.0,43087.0,2.24307858]
["bitfinex","BTCUSD",1642246191665,0.23,43088.0,43087.0,2.22707858]
["bitfinex","BTCUSD",1642246192501,0.23,43088.0,43087.0,2.24407858]
["bitfinex","BTCUSD",1642246193102,0.23,43088.0,43087.0,1.29286763]
["bitfinex","BTCUSD",1642246193302,0.23,43088.0,43087.0,0.79286763]
["bitfinex","BTCUSD",1642246193501,0.23,43088.0,43087.0,0.39305]
["bitfinex","BTCUSD",1642246193702,0.23,43088.0,43087.0,0.37605]
["bitfinex","BTCUSD",1642246194304,0.32224047,43091.0,43089.0,0.30107402]
["bitfinex","BTCUSD",1642246194703,0.32224047,43091.0,43090.0,0.376019]
["bitfinex","BTCUSD",1642246194902,0.32224047,43091.0,43089.0,0.30107402]
["bitfinex","BTCUSD",1642246195101,0.32224047,43091.0,43084.0,0.41526723]
["bitfinex","BTCUSD",1642246195305,0.32224047,43091.0,43085.0,0.376064]
["bitfinex","BTCUSD",1642246195502,0.32224047,43091.0,43085.0,0.51977075]
["bitfinex","BTCUSD",1642246195703,0.32224047,43091.0,43085.0,0.52396534]
["bitfinex","BTCUSD",1642246195974,0.32224047,43091.0,43089.0,0.31201085]
["bitfinex","BTCUSD",1642246196176,0.32224047,43091.0,43090.0,0.376019]
["bitfinex","BTCUSD",1642246196574,0.32224047,43091.0,43090.0,0.331219]
["bitfinex","BTCUSD",1642246198578,0.32224047,43091.0,43090.0,0.981219]
["bitfinex","BTCUSD",1642246199904,0.55224047,43091.0,43090.0,0.331219]
["bitfinex","BTCUSD",1642246200908,0.32224047,43091.0,43090.0,0.331219]
["bitfinex","BTCUSD",1642246201508,0.32224047,43091.0,43090.0,0.286519]
["bitfinex","BTCUSD",1642246206562,0.32224047,43091.0,43090.0,0.241819]
["bitfinex","BTCUSD",1642246209211,0.32224047,43091.0,43085.0,0.26279232]
["bitfinex","BTCUSD",1642246209411,0.02836486,43091.0,43086.0,0.241843]
["bitfinex","BTCUSD",1642246209611,0.02233439,43088.0,43086.0,0.241843]
["bitfinex","BTCUSD",1642246211261,0.02233439,43088.0,43084.0,0.41726723]
["bitfinex","BTCUSD",1642246211461,0.02233439,43088.0,43085.0,0.197154]
["bitfinex","BTCUSD",1642246212863,0.02233439,43088.0,43084.0,0.41526723]
["bitfinex","BTCUSD",1642246214707,0.02233439,43086.0,43085.0,0.197153]
["bitfinex","BTCUSD",1642246214908,0.04466878,43086.0,43085.0,0.197153]
["bitfinex","BTCUSD",1642246216609,0.04466878,43086.0,43085.0,0.152053]
["bitfinex","BTCUSD",1642246221265,0.04466878,43086.0,43085.0,1.852053]
["bitfinex","BTCUSD",1642246221667,0.04466878,43086.0,43085.0,1.807453]
["bitfinex","BTCUSD",1642246222064,0.04466878,43086.0,43085.0,0.107453]
["bitfinex","BTCUSD",1642246222309,0.04466878,43086.0,43085.0,0.857453]
["bitfinex","BTCUSD",1642246223710,0.04466878,43086.0,43085.0,0.107453]
["bitfinex","BTCUSD",1642246225310,0.04466878,43086.0,43085.0,0.907453]
["bitfinex","BTCUSD",1642246225511,0.04466878,43086.0,43085.0,0.107453]
["bitfinex","BTCUSD",1642246226563,0.04466878,43086.0,43085.0,0.062853]
["bitfinex","BTCUSD",1642246227266,0.04466878,43086.0,43085.0,0.562853]
["bitfinex","BTCUSD",1642246227465,0.04466878,43086.0,43085.0,0.062853]
["bitfinex","BTCUSD",1642246228265,0.04466878,43086.0,43085.0,0.562853]
["bitfinex","BTCUSD",1642246228463,0.04466878,43086.0,43085.0,0.062853]
["bitfinex","BTCUSD",1642246229066,0.04466878,43086.0,43084.0,0.41626723]
["bitfinex","BTCUSD",1642246229567,0.02074757,43085.0,43084.0,0.41626723]
["bitfinex","BTCUSD",1642246229809,0.04308196,43085.0,43084.0,0.47912323]
["bitfinex","BTCUSD",1642246230004,0.04308196,43085.0,43084.0,0.41526723]
["bitfinex","BTCUSD",1642246231609,0.04308196,43085.0,43084.0,0.37046723]
["bitfinex","BTCUSD",1642246233209,0.04308196,43085.0,43079.0,1.48510702]
["bitfinex","BTCUSD",1642246233460,0.04308196,43085.0,43071.0,1.88426876]
["bitfinex","BTCUSD",1642246233859,0.05933649,43083.0,43071.0,0.96486876]
["bitfinex","BTCUSD",1642246234060,0.00129237,43083.0,43071.0,0.96486876]
["bitfinex","BTCUSD",1642246234461,0.00129237,43083.0,43072.0,0.26457573]
["bitfinex","BTCUSD",1642246234860,0.02074757,43078.0,43072.0,0.26457573]
["bitfinex","BTCUSD",1642246235060,0.07344083,43078.0,43072.0,0.26457573]
["bitfinex","BTCUSD",1642246235460,0.07344083,43078.0,43072.0,0.42783621]
["bitfinex","BTCUSD",1642246235760,0.07344083,43078.0,43072.0,0.26457573]
["bitfinex","BTCUSD",1642246236759,0.07344083,43078.0,43072.0,0.21957573]
["bitfinex","BTCUSD",1642246237210,0.04308196,43078.0,43072.0,0.21957573]
["bitfinex","BTCUSD",1642246237410,0.04308196,43078.0,43073.0,0.06288]
["bitfinex","BTCUSD",1642246237611,0.04308196,43078.0,43071.0,0.40760751]
["bitfinex","BTCUSD",1642246238510,0.04308196,43078.0,43071.0,0.69411748]
["bitfinex","BTCUSD",1642246239912,0.02233439,43078.0,43072.0,0.06289]
["bitfinex","BTCUSD",1642246240114,0.03514612,43079.0,43072.0,0.06289]
["bitfinex","BTCUSD",1642246240313,0.04308196,43075.0,43071.0,0.69411748]
["bitfinex","BTCUSD",1642246240514,0.04308196,43075.0,43072.0,0.06289]
["bitfinex","BTCUSD",1642246241869,0.04308196,43075.0,43072.0,0.01789]
["bitfinex","BTCUSD",1642246243071,0.04308196,43075.0,43071.0,0.69163872]
["bitfinex","BTCUSD",1642246245411,0.02233439,43075.0,43071.0,0.69163872]
["bitfinex","BTCUSD",1642246245612,0.02,43078.0,43071.0,0.40512875]
["bitfinex","BTCUSD",1642246245811,0.02074757,43073.0,43071.0,0.40512875]
["bitfinex","BTCUSD",1642246246812,0.02074757,43073.0,43071.0,0.36032875]
["bitfinex","BTCUSD",1642246247113,0.02074757,43073.0,43069.0,1.84730658]
["bitfinex","BTCUSD",1642246247316,0.02074757,43073.0,43066.0,0.3049]
["bitfinex","BTCUSD",1642246247512,0.02074757,43073.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642246247713,0.1877306,43073.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642246247914,0.1613296,43072.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642246248114,0.2193926,43072.0,43070.0,8.595e-05]
["bitfinex","BTCUSD",1642246248315,0.05806281,43069.0,43064.0,0.24740632]
["bitfinex","BTCUSD",1642246248560,0.05806281,43069.0,43065.0,0.0001719]
["bitfinex","BTCUSD",1642246248960,0.05806281,43069.0,43063.0,0.00020628]
["bitfinex","BTCUSD",1642246249464,0.05806281,43069.0,43063.0,0.27628547]
["bitfinex","BTCUSD",1642246249663,0.16563998,43071.0,43063.0,0.27628547]
["bitfinex","BTCUSD",1642246249865,0.16563998,43071.0,43064.0,1.7757025]
["bitfinex","BTCUSD",1642246250061,0.02074757,43073.0,43071.0,0.29826558]
["bitfinex","BTCUSD",1642246250462,0.00121027,43072.0,43065.0,0.0001719]
["bitfinex","BTCUSD",1642246250662,0.00121027,43072.0,43065.0,0.16171066]
["bitfinex","BTCUSD",1642246250663,0.05926927,43072.0,43065.0,0.16171066]
["bitfinex","BTCUSD",1642246250860,0.00120715,43067.0,43065.0,0.16171066]
["bitfinex","BTCUSD",1642246251062,0.00120715,43067.0,43066.0,0.00015471]
["bitfinex","BTCUSD",1642246251263,0.02074757,43068.0,43066.0,0.00015471]
["bitfinex","BTCUSD",1642246251663,0.02074757,43068.0,43067.0,0.23394953]
["bitfinex","BTCUSD",1642246252061,0.02074757,43068.0,43067.0,0.23408705]
["bitfinex","BTCUSD",1642246254325,0.02074757,43068.0,43067.0,0.00013752]
["bitfinex","BTCUSD",1642246254725,0.02074757,43068.0,43065.0,0.0001719]
["bitfinex","BTCUSD",1642246255424,0.02074757,43068.0,43065.0,0.31287303]
["bitfinex","BTCUSD",1642246255825,0.02074757,43068.0,43066.0,0.00015471]
["bitfinex","BTCUSD",1642246256058,0.11611651,43072.0,43066.0,0.00015471]
["bitfinex","BTCUSD",1642246256261,0.02233439,43067.0,43066.0,0.00015471]
["bitfinex","BTCUSD",1642246256857,0.02233439,43067.0,43065.0,0.26825584]
["bitfinex","BTCUSD",1642246260315,0.02233439,43067.0,43064.0,1.77551341]
["bitfinex","BTCUSD",1642246261312,0.05806461,43068.0,43064.0,1.77551341]
["bitfinex","BTCUSD",1642246261513,0.02233439,43066.0,43064.0,1.77551341]
["bitfinex","BTCUSD",1642246261713,0.10114896,43066.0,43064.0,1.73081341]
["bitfinex","BTCUSD",1642246262616,0.10114896,43066.0,43059.0,0.2993]
["bitfinex","BTCUSD",1642246262819,0.11614717,43063.0,43059.0,0.2993]
["bitfinex","BTCUSD",1642246263015,0.058074,43061.0,43060.0,0.00010314]
["bitfinex","BTCUSD",1642246263458,0.058074,43061.0,43057.0,0.00015471]
["bitfinex","BTCUSD",1642246263665,0.12218152,43063.0,43056.0,0.0001719]
["bitfinex","BTCUSD",1642246264460,0.12218152,43063.0,43055.0,0.00018909]
["bitfinex","BTCUSD",1642246264661,0.12218152,43063.0,43058.0,1.75993337]
["bitfinex","BTCUSD",1642246264863,0.18025152,43063.0,43058.0,1.75993337]
["bitfinex","BTCUSD",1642246265062,0.18025152,43063.0,43059.0,0.00012033]
["bitfinex","BTCUSD",1642246266862,0.02233439,43061.0,43054.0,0.55301831]
["bitfinex","BTCUSD",1642246267064,0.04308196,43061.0,43055.0,6.876e-05]
["bitfinex","BTCUSD",1642246267313,0.058075,43060.0,43055.0,6.876e-05]
["bitfinex","BTCUSD",1642246267513,0.04308196,43061.0,43055.0,6.876e-05]
["bitfinex","BTCUSD",1642246268915,0.04308196,43061.0,43057.0,2.74238322]
["bitfinex","BTCUSD",1642246271462,0.27308196,43061.0,43057.0,2.74238322]
["bitfinex","BTCUSD",1642246271861,0.25074757,43061.0,43057.0,2.69758322]
["bitfinex","BTCUSD",1642246272062,0.02233439,43059.0,43057.0,2.69758322]
["bitfinex","BTCUSD",1642246272264,0.02074757,43058.0,43057.0,2.69758322]
["bitfinex","BTCUSD",1642246272864,0.02074757,43058.0,43057.0,2.70958322]
["bitfinex","BTCUSD",1642246274264,0.02074757,43058.0,43057.0,2.69758322]
["bitfinex","BTCUSD",1642246276813,0.02074757,43058.0,43057.0,2.66468322]
["bitfinex","BTCUSD",1642246277413,0.04308196,43058.0,43057.0,2.66468322]
["bitfinex","BTCUSD",1642246278014,0.04308196,43058.0,43057.0,2.65268322]
["bitfinex","BTCUSD",1642246278874,0.04308196,43058.0,43057.0,2.66468322]
["bitfinex","BTCUSD",1642246280174,0.04308196,43058.0,43057.0,2.65268322]
["bitfinex","BTCUSD",1642246280375,0.04308196,43058.0,43057.0,3.24869805]
["bitfinex","BTCUSD",1642246280775,0.04308196,43058.0,43057.0,3.25869805]
["bitfinex","BTCUSD",1642246281381,0.04308196,43058.0,43057.0,2.66268322]
["bitfinex","BTCUSD",1642246281979,0.04308196,43058.0,43057.0,2.61798322]
["bitfinex","BTCUSD",1642246282210,0.04308196,43058.0,43057.0,2.60798322]
["bitfinex","BTCUSD",1642246282813,0.04308196,43058.0,43057.0,2.62098322]
["bitfinex","BTCUSD",1642246284513,0.04308196,43058.0,43057.0,2.60798322]
["bitfinex","BTCUSD",1642246284921,0.04308196,43058.0,43057.0,2.61998322]
["bitfinex","BTCUSD",1642246286167,0.04308196,43058.0,43057.0,2.60798322]
["bitfinex","BTCUSD",1642246286765,0.04308196,43058.0,43057.0,2.62098322]
["bitfinex","BTCUSD",1642246286967,0.04308196,43058.0,43057.0,2.57618322]
["bitfinex","BTCUSD",1642246288066,0.04308196,43058.0,43057.0,2.56318322]
["bitfinex","BTCUSD",1642246288770,0.04308196,43058.0,43057.0,2.57718322]
["bitfinex","BTCUSD",1642246290012,0.04308196,43058.0,43057.0,2.56318322]
["bitfinex","BTCUSD",1642246290811,0.04308196,43058.0,43057.0,2.57718322]
["bitfinex","BTCUSD",1642246291011,0.04308196,43058.0,43057.0,4.25854417]
["bitfinex","BTCUSD",1642246291414,0.34308196,43058.0,43057.0,4.25854417]
["bitfinex","BTCUSD",1642246292012,0.34308196,43058.0,43057.0,4.19984417]
["bitfinex","BTCUSD",1642246292212,0.34308196,43058.0,43057.0,2.51848322]
["bitfinex","BTCUSD",1642246292813,0.34308196,43058.0,43057.0,2.52848322]
["bitfinex","BTCUSD",1642246293014,0.34308196,43058.0,43057.0,0.01]
["bitfinex","BTCUSD",1642246294162,0.34308196,43058.0,43056.0,0.68808716]
["bitfinex","BTCUSD",1642246294363,0.32074757,43058.0,43056.0,0.68808716]
["bitfinex","BTCUSD",1642246294560,0.3,43058.0,43055.0,0.33181081]
["bitfinex","BTCUSD",1642246294761,0.02233439,43057.0,43055.0,0.33181081]
["bitfinex","BTCUSD",1642246294960,0.02233439,43057.0,43056.0,0.812]
["bitfinex","BTCUSD",1642246295164,0.02233439,43057.0,43056.0,1.07785508]
["bitfinex","BTCUSD",1642246295561,0.02233439,43057.0,43056.0,1.4161626]
["bitfinex","BTCUSD",1642246296260,0.02233439,43057.0,43056.0,2.01195419]
["bitfinex","BTCUSD",1642246296861,0.02233439,43057.0,43056.0,4.37405793]
["bitfinex","BTCUSD",1642246297525,0.02233439,43057.0,43056.0,3.60685793]
["bitfinex","BTCUSD",1642246298424,0.02233439,43057.0,43056.0,3.26855041]
["bitfinex","BTCUSD",1642246298825,0.02233439,43057.0,43056.0,3.01669533]
["bitfinex","BTCUSD",1642246299425,0.02233439,43057.0,43056.0,2.42090374]
["bitfinex","BTCUSD",1642246299626,0.02233439,43057.0,43056.0,2.40490374]
["bitfinex","BTCUSD",1642246299826,0.02233439,43057.0,43056.0,2.6916156]
["bitfinex","BTCUSD",1642246300025,0.02233439,43057.0,43056.0,2.6776156]
["bitfinex","BTCUSD",1642246300026,0.03545289,43057.0,43056.0,2.6776156]
["bitfinex","BTCUSD",1642246300225,0.02074757,43057.0,43056.0,2.6776156]
["bitfinex","BTCUSD",1642246300626,0.03545289,43057.0,43056.0,2.6776156]
["bitfinex","BTCUSD",1642246300825,0.03545289,43057.0,43056.0,2.6916156]
["bitfinex","BTCUSD",1642246301957,0.03545289,43057.0,43056.0,2.6469156]
["bitfinex","BTCUSD",1642246303159,0.03545289,43057.0,43056.0,3.24270719]
["bitfinex","BTCUSD",1642246303960,0.03545289,43057.0,43056.0,4.32828295]
["bitfinex","BTCUSD",1642246304161,0.03545289,43057.0,43056.0,4.31428295]
["bitfinex","BTCUSD",1642246304714,0.03545289,43057.0,43056.0,3.62619579]
["bitfinex","BTCUSD",1642246304915,0.03545289,43057.0,43056.0,3.64419579]
["bitfinex","BTCUSD",1642246305518,0.01607696,43057.0,43056.0,3.64419579]
["bitfinex","BTCUSD",1642246305917,0.01470532,43057.0,43056.0,3.64419579]
["bitfinex","BTCUSD",1642246306119,0.01470532,43057.0,43056.0,3.62619579]
["bitfinex","BTCUSD",1642246306316,0.01607696,43057.0,43056.0,3.62619579]
["bitfinex","BTCUSD",1642246306919,0.01607696,43057.0,43056.0,3.60349579]
["bitfinex","BTCUSD",1642246308318,0.01607696,43057.0,43056.0,3.58149579]
["bitfinex","BTCUSD",1642246308965,0.01607696,43057.0,43056.0,3.60249579]
["bitfinex","BTCUSD",1642246310266,0.01607696,43057.0,43056.0,3.58149579]
["bitfinex","BTCUSD",1642246310867,0.01607696,43057.0,43056.0,3.60349579]
["bitfinex","BTCUSD",1642246311969,0.01607696,43057.0,43056.0,3.55879579]
["bitfinex","BTCUSD",1642246312211,0.01607696,43057.0,43056.0,3.53679579]
["bitfinex","BTCUSD",1642246312910,0.01607696,43057.0,43056.0,3.55879579]
["bitfinex","BTCUSD",1642246314111,0.01607696,43057.0,43056.0,3.53679579]
["bitfinex","BTCUSD",1642246314912,0.01607696,43057.0,43056.0,3.55779579]
["bitfinex","BTCUSD",1642246316166,0.01607696,43057.0,43056.0,3.53679579]
["bitfinex","BTCUSD",1642246316967,0.01607696,43057.0,43056.0,3.50599579]
["bitfinex","BTCUSD",1642246318269,0.01607696,43057.0,43056.0,3.49199579]
["bitfinex","BTCUSD",1642246319071,0.01607696,43057.0,43056.0,4.20104227]
["bitfinex","BTCUSD",1642246319473,0.01433469,43057.0,43056.0,4.20104227]
["bitfinex","BTCUSD",1642246319715,0.00137164,43057.0,43056.0,4.20104227]
["bitfinex","BTCUSD",1642246320014,0.01433469,43057.0,43056.0,4.20104227]
["bitfinex","BTCUSD",1642246321012,0.01433469,43057.0,43056.0,4.19804227]
["bitfinex","BTCUSD",1642246322113,0.01433469,43057.0,43056.0,4.15314227]
["bitfinex","BTCUSD",1642246322313,0.01433469,43057.0,43056.0,4.14214227]
["bitfinex","BTCUSD",1642246323015,0.01433469,43057.0,43056.0,4.16014227]
["bitfinex","BTCUSD",1642246323665,0.01433469,43057.0,43056.0,3.46509579]
["bitfinex","BTCUSD",1642246324266,0.01433469,43057.0,43056.0,3.44709579]
["bitfinex","BTCUSD",1642246325066,0.01433469,43057.0,43056.0,3.46609579]
["bitfinex","BTCUSD",1642246325466,0.01274662,43057.0,43056.0,3.46609579]
["bitfinex","BTCUSD",1642246325668,0.3,43058.0,43056.0,4.16114513]
["bitfinex","BTCUSD",1642246326068,0.01274662,43057.0,43056.0,4.16114513]
["bitfinex","BTCUSD",1642246326467,0.01274662,43057.0,43056.0,3.46609579]
["bitfinex","BTCUSD",1642246326867,0.01274662,43057.0,43056.0,3.44709579]
["bitfinex","BTCUSD",1642246327067,0.01274662,43057.0,43056.0,3.41809579]
["bitfinex","BTCUSD",1642246328922,0.01274662,43057.0,43056.0,3.43409579]
["bitfinex","BTCUSD",1642246329521,0.01274662,43057.0,43056.0,3.40209579]
["bitfinex","BTCUSD",1642246330967,0.01274662,43057.0,43056.0,3.42009579]
["bitfinex","BTCUSD",1642246332170,0.01274662,43057.0,43056.0,3.35729579]
["bitfinex","BTCUSD",1642246332970,0.01274662,43057.0,43056.0,3.37629579]
["bitfinex","BTCUSD",1642246334271,0.01274662,43057.0,43056.0,3.35729579]
["bitfinex","BTCUSD",1642246334915,0.01274662,43057.0,43056.0,3.37629579]
["bitfinex","BTCUSD",1642246336319,0.01274662,43057.0,43056.0,3.35729579]
["bitfinex","BTCUSD",1642246336918,0.01274662,43057.0,43056.0,3.37229579]
["bitfinex","BTCUSD",1642246337118,0.01274662,43057.0,43056.0,3.32769579]
["bitfinex","BTCUSD",1642246338323,0.01274662,43057.0,43056.0,3.31269579]
["bitfinex","BTCUSD",1642246338568,0.01274662,43057.0,43056.0,4.00804227]
["bitfinex","BTCUSD",1642246338969,0.01274662,43057.0,43056.0,4.02204227]
["bitfinex","BTCUSD",1642246340171,0.01274662,43057.0,43056.0,4.00804227]
["bitfinex","BTCUSD",1642246340371,0.01274662,43057.0,43056.0,3.31269579]
["bitfinex","BTCUSD",1642246341075,0.01274662,43057.0,43056.0,4.02004087]
["bitfinex","BTCUSD",1642246342217,0.01274662,43057.0,43056.0,3.96324087]
["bitfinex","BTCUSD",1642246343019,0.01274662,43057.0,43056.0,3.97524087]
["bitfinex","BTCUSD",1642246344221,0.01274662,43057.0,43056.0,3.96324087]
["bitfinex","BTCUSD",1642246344822,0.01274662,43057.0,43056.0,2.2746156]
["bitfinex","BTCUSD",1642246345021,0.01274662,43057.0,43056.0,2.2876156]
["bitfinex","BTCUSD",1642246345969,0.01274662,43057.0,43056.0,3.97631772]
["bitfinex","BTCUSD",1642246346467,0.01274662,43057.0,43056.0,3.26797264]
["bitfinex","BTCUSD",1642246347066,0.01274662,43057.0,43056.0,3.28097264]
["bitfinex","BTCUSD",1642246347267,0.01274662,43057.0,43056.0,3.23587264]
["bitfinex","BTCUSD",1642246348269,0.01274662,43057.0,43056.0,3.22287264]
["bitfinex","BTCUSD",1642246349072,0.01274662,43057.0,43056.0,3.23387264]
["bitfinex","BTCUSD",1642246350320,0.01274662,43057.0,43056.0,3.22287264]
["bitfinex","BTCUSD",1642246350722,0.01274662,43057.0,43056.0,3.91796716]
["bitfinex","BTCUSD",1642246351022,0.01274662,43057.0,43056.0,3.93296716]
["bitfinex","BTCUSD",1642246352221,0.01274662,43057.0,43056.0,2.1847156]
["bitfinex","BTCUSD",1642246352823,0.01274662,43057.0,43056.0,3.17803322]
["bitfinex","BTCUSD",1642246353022,0.01274662,43057.0,43056.0,3.19303322]
["bitfinex","BTCUSD",1642246354267,0.01274662,43057.0,43056.0,3.17803322]
["bitfinex","BTCUSD",1642246354969,0.01274662,43057.0,43056.0,3.20703322]
["bitfinex","BTCUSD",1642246356167,0.01274662,43057.0,43056.0,3.17803322]
["bitfinex","BTCUSD",1642246356768,0.01274662,43057.0,43056.0,3.15803322]
["bitfinex","BTCUSD",1642246356970,0.01274662,43057.0,43056.0,3.18403322]
["bitfinex","BTCUSD",1642246357210,0.01274662,43057.0,43056.0,3.13903322]
["bitfinex","BTCUSD",1642246358613,0.01274662,43057.0,43056.0,1.30602948]
["bitfinex","BTCUSD",1642246359412,0.01274662,43057.0,43056.0,0.31271186]
["bitfinex","BTCUSD",1642246360215,0.01274662,43057.0,43056.0,0.28671186]
["bitfinex","BTCUSD",1642246360514,0.01274662,43057.0,43056.0,4.43083553]
["bitfinex","BTCUSD",1642246360964,0.01274662,43057.0,43056.0,4.45583553]
["bitfinex","BTCUSD",1642246362367,0.01274662,43057.0,43056.0,4.38623553]
["bitfinex","BTCUSD",1642246362966,0.01274662,43057.0,43056.0,4.41223553]
["bitfinex","BTCUSD",1642246364067,0.01274662,43057.0,43056.0,3.71688325]
["bitfinex","BTCUSD",1642246364271,0.01274662,43057.0,43056.0,3.69088325]
["bitfinex","BTCUSD",1642246365118,0.01274662,43057.0,43056.0,3.72188325]
["bitfinex","BTCUSD",1642246366319,0.01274662,43057.0,43056.0,3.69088325]
["bitfinex","BTCUSD",1642246366922,0.01274662,43057.0,43056.0,3.72088325]
["bitfinex","BTCUSD",1642246367321,0.01274662,43057.0,43056.0,3.67618325]
["bitfinex","BTCUSD",1642246368323,0.01274662,43057.0,43056.0,3.64618325]
["bitfinex","BTCUSD",1642246369062,0.01274662,43057.0,43056.0,3.67718325]
["bitfinex","BTCUSD",1642246370365,0.01274662,43057.0,43056.0,3.64618325]
["bitfinex","BTCUSD",1642246370966,0.01274662,43057.0,43056.0,3.67718325]
["bitfinex","BTCUSD",1642246372218,0.01274662,43057.0,43056.0,3.64618325]
["bitfinex","BTCUSD",1642246372419,0.01274662,43057.0,43056.0,3.60148325]
["bitfinex","BTCUSD",1642246373119,0.01274662,43057.0,43056.0,3.63048325]
["bitfinex","BTCUSD",1642246374319,0.01274662,43057.0,43056.0,3.60148325]
["bitfinex","BTCUSD",1642246374920,0.01274662,43057.0,43056.0,3.62748325]
["bitfinex","BTCUSD",1642246375121,0.01274662,43057.0,43056.0,3.68553425]
["bitfinex","BTCUSD",1642246376163,0.01274662,43057.0,43056.0,3.65953425]
["bitfinex","BTCUSD",1642246376964,0.01274662,43057.0,43056.0,3.68353425]
["bitfinex","BTCUSD",1642246377168,0.01195662,43057.0,43056.0,3.68353425]
["bitfinex","BTCUSD",1642246377364,0.01195662,43057.0,43056.0,3.63893425]
["bitfinex","BTCUSD",1642246377565,0.3,43058.0,43056.0,3.73893425]
["bitfinex","BTCUSD",1642246377766,0.3,43058.0,43057.0,1.78488527]
["bitfinex","BTCUSD",1642246378165,0.3,43058.0,43057.0,1.88488527]
["bitfinex","BTCUSD",1642246378766,0.3,43058.0,43057.0,2.87823368]
["bitfinex","BTCUSD",1642246378967,0.3,43058.0,43057.0,2.90223368]
["bitfinex","BTCUSD",1642246380221,0.3,43058.0,43057.0,2.87823368]
["bitfinex","BTCUSD",1642246381017,0.3,43058.0,43057.0,2.90123368]
["bitfinex","BTCUSD",1642246381418,0.3,43058.0,43057.0,2.76634841]
["bitfinex","BTCUSD",1642246382220,0.3,43058.0,43057.0,2.74334841]
["bitfinex","BTCUSD",1642246382423,0.3,43058.0,43057.0,2.69874841]
["bitfinex","BTCUSD",1642246382821,0.31195662,43058.0,43057.0,2.69874841]
["bitfinex","BTCUSD",1642246383021,0.31195662,43058.0,43057.0,2.71974841]
["bitfinex","BTCUSD",1642246384170,0.31195662,43058.0,43057.0,2.69874841]
["bitfinex","BTCUSD",1642246384975,0.31195662,43058.0,43057.0,2.72074841]
["bitfinex","BTCUSD",1642246386372,0.31195662,43058.0,43057.0,2.69874841]
["bitfinex","BTCUSD",1642246386975,0.31195662,43058.0,43057.0,2.72174841]
["bitfinex","BTCUSD",1642246387415,0.31195662,43058.0,43057.0,1.6835]
["bitfinex","BTCUSD",1642246387620,0.31195662,43058.0,43057.0,0.123]
["bitfinex","BTCUSD",1642246388015,0.31195662,43058.0,43057.0,0.023]
["bitfinex","BTCUSD",1642246388416,0.31195662,43058.0,43057.0,0.823]
["bitfinex","BTCUSD",1642246388617,0.31195662,43058.0,43057.0,0.923]
["bitfinex","BTCUSD",1642246388819,0.31195662,43058.0,43057.0,0.823]
["bitfinex","BTCUSD",1642246389119,0.31195662,43058.0,43057.0,0.818]
["bitfinex","BTCUSD",1642246390223,0.31195662,43058.0,43057.0,0.8]
["bitfinex","BTCUSD",1642246391071,0.31195662,43058.0,43057.0,1.41558899]
["bitfinex","BTCUSD",1642246391571,0.31195662,43058.0,43057.0,0.82]
["bitfinex","BTCUSD",1642246392170,0.31195662,43058.0,43057.0,0.8]
["bitfinex","BTCUSD",1642246392369,0.31195662,43058.0,43057.0,0.7553]
["bitfinex","BTCUSD",1642246392972,0.31195662,43058.0,43057.0,0.7753]
["bitfinex","BTCUSD",1642246393374,0.31195662,43058.0,43057.0,1.4253]
["bitfinex","BTCUSD",1642246394173,0.31195662,43058.0,43057.0,1.4053]
["bitfinex","BTCUSD",1642246395017,0.31195662,43058.0,43057.0,1.4233]
["bitfinex","BTCUSD",1642246395220,0.31195662,43058.0,43057.0,3.11145382]
["bitfinex","BTCUSD",1642246396217,0.31195662,43058.0,43057.0,3.09345382]
["bitfinex","BTCUSD",1642246397020,0.31195662,43058.0,43057.0,3.11445382]
["bitfinex","BTCUSD",1642246397418,0.31195662,43058.0,43057.0,3.06955382]
["bitfinex","BTCUSD",1642246398320,0.31195662,43058.0,43057.0,2.41955382]
["bitfinex","BTCUSD",1642246398967,0.31195662,43058.0,43057.0,2.41755382]
["bitfinex","BTCUSD",1642246399564,0.31195662,43058.0,43057.0,1.72272369]
["bitfinex","BTCUSD",1642246400165,0.31195662,43058.0,43057.0,1.70372369]
["bitfinex","BTCUSD",1642246400967,0.31195662,43058.0,43057.0,1.72472369]
["bitfinex","BTCUSD",1642246401868,0.31195662,43058.0,43057.0,1.82472369]
["bitfinex","BTCUSD",1642246402316,0.31195662,43058.0,43057.0,1.80372369]
["bitfinex","BTCUSD",1642246402516,0.31195662,43058.0,43057.0,1.75892369]
["bitfinex","BTCUSD",1642246403119,0.31195662,43058.0,43057.0,1.78292369]
["bitfinex","BTCUSD",1642246404517,0.31195662,43058.0,43057.0,1.68292369]
["bitfinex","BTCUSD",1642246404919,0.31195662,43058.0,43057.0,1.65892369]
["bitfinex","BTCUSD",1642246405117,0.31195662,43058.0,43057.0,1.68192369]
["bitfinex","BTCUSD",1642246406468,0.31195662,43058.0,43057.0,1.65892369]
["bitfinex","BTCUSD",1642246406967,0.31195662,43058.0,43057.0,1.68092369]
["bitfinex","BTCUSD",1642246407568,0.31195662,43058.0,43057.0,1.63622369]
["bitfinex","BTCUSD",1642246408270,0.31195662,43058.0,43057.0,1.61422369]
["bitfinex","BTCUSD",1642246409068,0.31195662,43058.0,43057.0,1.63722369]
["bitfinex","BTCUSD",1642246410320,0.31195662,43058.0,43057.0,1.61422369]
["bitfinex","BTCUSD",1642246411123,0.31195662,43058.0,43057.0,1.63622369]
["bitfinex","BTCUSD",1642246412122,0.31195662,43058.0,43057.0,1.73622369]
["bitfinex","BTCUSD",1642246412123,0.31188562,43058.0,43057.0,1.73622369]
["bitfinex","BTCUSD",1642246412423,0.31188562,43058.0,43057.0,1.66952369]
["bitfinex","BTCUSD",1642246413024,0.31188562,43058.0,43057.0,1.69352369]
["bitfinex","BTCUSD",1642246414370,0.31188562,43058.0,43057.0,1.66952369]
["bitfinex","BTCUSD",1642246414970,0.31188562,43058.0,43057.0,1.69252369]
["bitfinex","BTCUSD",1642246416272,0.31188562,43058.0,43057.0,1.66952369]
["bitfinex","BTCUSD",1642246417073,0.31188562,43058.0,43057.0,1.69252369]
["bitfinex","BTCUSD",1642246417519,0.31188562,43058.0,43057.0,1.64772369]
["bitfinex","BTCUSD",1642246418324,0.31188562,43058.0,43057.0,1.62472369]
["bitfinex","BTCUSD",1642246419121,0.31188562,43058.0,43057.0,1.64672369]
["bitfinex","BTCUSD",1642246420324,0.31188562,43058.0,43057.0,1.62472369]
["bitfinex","BTCUSD",1642246421170,0.31188562,43058.0,43057.0,1.64872369]
["bitfinex","BTCUSD",1642246422369,0.31188562,43058.0,43057.0,1.62472369]
["bitfinex","BTCUSD",1642246422571,0.31188562,43058.0,43057.0,1.48002369]
["bitfinex","BTCUSD",1642246423171,0.31188562,43058.0,43057.0,1.50402369]
["bitfinex","BTCUSD",1642246424271,0.31188562,43058.0,43057.0,1.48002369]
["bitfinex","BTCUSD",1642246425014,0.31188562,43058.0,43057.0,2.19934077]
["bitfinex","BTCUSD",1642246426213,0.31188562,43058.0,43057.0,2.17534077]
["bitfinex","BTCUSD",1642246427014,0.31188562,43058.0,43057.0,2.19034077]
["bitfinex","BTCUSD",1642246427615,0.31188562,43058.0,43057.0,1.45012369]
["bitfinex","BTCUSD",1642246428017,0.31188562,43058.0,43057.0,1.55012369]
["bitfinex","BTCUSD",1642246429070,0.31188562,43058.0,43057.0,1.55212369]
["bitfinex","BTCUSD",1642246429870,0.31188562,43058.0,43057.0,1.45212369]
["bitfinex","BTCUSD",1642246430371,0.31188562,43058.0,43057.0,1.43512369]
["bitfinex","BTCUSD",1642246430571,0.31188562,43058.0,43057.0,1.53512369]
["bitfinex","BTCUSD",1642246431171,0.31188562,43058.0,43057.0,1.55012369]
["bitfinex","BTCUSD",1642246432221,0.31188562,43058.0,43057.0,1.53512369]
["bitfinex","BTCUSD",1642246432621,0.31188562,43058.0,43057.0,1.49042369]
["bitfinex","BTCUSD",1642246433023,0.31188562,43058.0,43057.0,1.50742369]
["bitfinex","BTCUSD",1642246434228,0.31188562,43058.0,43057.0,1.49042369]
["bitfinex","BTCUSD",1642246435028,0.31188562,43058.0,43057.0,1.50742369]
["bitfinex","BTCUSD",1642246436878,0.31188562,43058.0,43057.0,1.40742369]
["bitfinex","BTCUSD",1642246437075,0.31188562,43058.0,43057.0,1.42342369]
["bitfinex","BTCUSD",1642246437275,0.31188562,43058.0,43057.0,2.10173924]
["bitfinex","BTCUSD",1642246437675,0.31188562,43058.0,43057.0,2.05703924]
["bitfinex","BTCUSD",1642246438277,0.31188562,43058.0,43057.0,2.04103924]
["bitfinex","BTCUSD",1642246439080,0.31188562,43058.0,43057.0,2.05603924]
["bitfinex","BTCUSD",1642246440522,0.31188562,43058.0,43057.0,2.04103924]
["bitfinex","BTCUSD",1642246441021,0.31188562,43058.0,43057.0,2.05603924]
["bitfinex","BTCUSD",1642246441623,0.31188562,43058.0,43057.0,1.06271555]
["bitfinex","BTCUSD",1642246441821,0.31188562,43058.0,43057.0,0.3674]
["bitfinex","BTCUSD",1642246442422,0.31188562,43058.0,43056.0,3.25885039]
["bitfinex","BTCUSD",1642246442622,0.31188562,43058.0,43056.0,3.21425039]
["bitfinex","BTCUSD",1642246442822,0.299929,43058.0,43056.0,3.21425039]
["bitfinex","BTCUSD",1642246443023,0.01195662,43057.0,43056.0,3.21425039]
["bitfinex","BTCUSD",1642246443221,0.01195662,43057.0,43056.0,3.22925039]
["bitfinex","BTCUSD",1642246444371,0.01195662,43057.0,43056.0,3.21425039]
["bitfinex","BTCUSD",1642246444871,0.01195662,43057.0,43056.0,4.20760037]
["bitfinex","BTCUSD",1642246445072,0.01195662,43057.0,43056.0,4.22760037]
["bitfinex","BTCUSD",1642246446274,0.01195662,43057.0,43056.0,4.14408851]
["bitfinex","BTCUSD",1642246446475,0.01195662,43057.0,43056.0,2.45542298]
["bitfinex","BTCUSD",1642246446876,0.0122561,43057.0,43056.0,2.45542298]
["bitfinex","BTCUSD",1642246447076,0.0122561,43057.0,43056.0,2.47242298]
["bitfinex","BTCUSD",1642246447621,0.0122561,43057.0,43056.0,2.42772298]
["bitfinex","BTCUSD",1642246448424,0.0122561,43057.0,43056.0,2.41072298]
["bitfinex","BTCUSD",1642246449223,0.0122561,43057.0,43056.0,2.42472298]
["bitfinex","BTCUSD",1642246450422,0.0122561,43057.0,43056.0,2.41072298]
["bitfinex","BTCUSD",1642246451071,0.0122561,43057.0,43056.0,2.42572298]
["bitfinex","BTCUSD",1642246452575,0.0122561,43057.0,43056.0,2.38112298]
["bitfinex","BTCUSD",1642246453274,0.0122561,43057.0,43056.0,4.08978991]
["bitfinex","BTCUSD",1642246453775,0.0122561,43057.0,43056.0,4.05478991]
["bitfinex","BTCUSD",1642246455227,0.0122561,43057.0,43056.0,4.07478991]
["bitfinex","BTCUSD",1642246456226,0.0122561,43057.0,43056.0,2.38612298]
["bitfinex","BTCUSD",1642246456427,0.0122561,43057.0,43056.0,2.36612298]
["bitfinex","BTCUSD",1642246457226,0.0122561,43057.0,43056.0,2.38012298]
["bitfinex","BTCUSD",1642246457627,0.0122561,43057.0,43056.0,2.33522298]
["bitfinex","BTCUSD",1642246457829,0.0072561,43057.0,43056.0,2.33522298]
["bitfinex","BTCUSD",1642246458226,0.00029948,43057.0,43056.0,2.33522298]
["bitfinex","BTCUSD",1642246458469,0.0072561,43057.0,43056.0,2.32122298]
["bitfinex","BTCUSD",1642246459273,0.0072561,43057.0,43056.0,2.33622298]
["bitfinex","BTCUSD",1642246460478,0.0072561,43057.0,43056.0,2.32122298]
["bitfinex","BTCUSD",1642246461076,0.0072561,43057.0,43056.0,2.91702416]
["bitfinex","BTCUSD",1642246461278,0.0072561,43057.0,43056.0,2.93202416]
["bitfinex","BTCUSD",1642246462423,0.0072561,43057.0,43056.0,2.91702416]
["bitfinex","BTCUSD",1642246462624,0.0072561,43057.0,43056.0,2.87212416]
["bitfinex","BTCUSD",1642246462823,0.0072561,43057.0,43056.0,2.27632298]
["bitfinex","BTCUSD",1642246463128,1.9072561,43057.0,43056.0,0.77580785]
["bitfinex","BTCUSD",1642246463326,1.9072561,43057.0,43047.0,0.78638533]
["bitfinex","BTCUSD",1642246463327,2.25,43054.0,43047.0,0.78638533]
["bitfinex","BTCUSD",1642246463525,0.00128005,43048.0,43047.0,0.78638533]
["bitfinex","BTCUSD",1642246463725,2.64456831,43048.0,43047.0,0.78638533]
["bitfinex","BTCUSD",1642246463925,2.88167767,43048.0,43047.0,0.78638533]
["bitfinex","BTCUSD",1642246464129,2.98167767,43048.0,43047.0,0.78638533]
["bitfinex","BTCUSD",1642246464328,0.376081,43047.0,43032.0,1.83195829]
["bitfinex","BTCUSD",1642246464525,0.00125735,43042.0,43032.0,1.83195829]
["bitfinex","BTCUSD",1642246464730,0.00125735,43042.0,43040.0,0.00032661]
["bitfinex","BTCUSD",1642246465528,0.00125735,43042.0,43040.0,0.33303195]
["bitfinex","BTCUSD",1642246465830,0.00125735,43042.0,43041.0,0.00030942]
["bitfinex","BTCUSD",1642246466274,0.00695662,43048.0,43041.0,0.00030942]
["bitfinex","BTCUSD",1642246466478,0.00695662,43048.0,43044.0,0.26881588]
["bitfinex","BTCUSD",1642246466676,0.00695662,43048.0,43041.0,0.00030942]
["bitfinex","BTCUSD",1642246466874,0.00695662,43048.0,43045.0,0.00024066]
["bitfinex","BTCUSD",1642246467075,0.00695662,43048.0,43041.0,0.00030942]
["bitfinex","BTCUSD",1642246467475,0.00695662,43048.0,43044.0,0.3257664]
["bitfinex","BTCUSD",1642246467677,0.00695662,43048.0,43046.0,0.23209132]
["bitfinex","BTCUSD",1642246468076,0.00695662,43048.0,43047.0,0.00020628]
["bitfinex","BTCUSD",1642246468676,0.23695662,43048.0,43047.0,0.00020628]
["bitfinex","BTCUSD",1642246469077,0.23695662,43048.0,43045.0,0.00024066]
["bitfinex","BTCUSD",1642246469478,0.23,43048.0,43045.0,0.00024066]
["bitfinex","BTCUSD",1642246469925,0.00695662,43046.0,43045.0,0.24271414]
["bitfinex","BTCUSD",1642246470326,0.00695662,43046.0,43045.0,0.00024066]
["bitfinex","BTCUSD",1642246471427,0.00695662,43046.0,43045.0,0.26139964]
["bitfinex","BTCUSD",1642246472027,0.00695662,43046.0,43045.0,0.00024066]
["bitfinex","BTCUSD",1642246472833,0.00695662,43046.0,43040.0,0.33270534]
["bitfinex","BTCUSD",1642246473027,0.00695662,43046.0,43043.0,0.32405331]
["bitfinex","BTCUSD",1642246474986,0.23,43048.0,43043.0,0.32405331]
["bitfinex","BTCUSD",1642246475186,0.00695662,43044.0,43043.0,0.31405331]
["bitfinex","BTCUSD",1642246475486,0.00695662,43044.0,43042.0,0.079]
["bitfinex","BTCUSD",1642246476491,0.00695662,43044.0,43041.0,6.876e-05]
["bitfinex","BTCUSD",1642246476690,0.00695662,43044.0,43041.0,0.53191142]
["bitfinex","BTCUSD",1642246476890,0.00695662,43044.0,43041.0,0.28020106]
["bitfinex","BTCUSD",1642246477327,0.00695662,43044.0,43041.0,0.36920106]
["bitfinex","BTCUSD",1642246477728,0.00695662,43044.0,43041.0,0.32450106]
["bitfinex","BTCUSD",1642246478128,0.00695662,43044.0,43041.0,0.59459731]
["bitfinex","BTCUSD",1642246478530,0.00695662,43044.0,43041.0,0.50559731]
["bitfinex","BTCUSD",1642246479328,0.00695662,43044.0,43041.0,0.59459731]
["bitfinex","BTCUSD",1642246479729,0.00695662,43044.0,43042.0,0.59621685]
["bitfinex","BTCUSD",1642246480230,0.15728506,43047.0,43042.0,0.59621685]
["bitfinex","BTCUSD",1642246480431,0.00695662,43045.0,43042.0,0.59621685]
["bitfinex","BTCUSD",1642246481273,0.00695662,43045.0,43042.0,0.68321685]
["bitfinex","BTCUSD",1642246481873,0.00695662,43045.0,43042.0,0.087]
["bitfinex","BTCUSD",1642246482474,0.00695662,43045.0,43041.0,0.50559731]
["bitfinex","BTCUSD",1642246482675,0.00695662,43045.0,43041.0,0.46099731]
["bitfinex","BTCUSD",1642246483275,0.00695662,43045.0,43041.0,0.54799731]
["bitfinex","BTCUSD",1642246483476,0.00695662,43045.0,43041.0,1.14421416]
["bitfinex","BTCUSD",1642246484275,0.00695662,43045.0,43042.0,0.59621685]
["bitfinex","BTCUSD",1642246485321,0.00695662,43045.0,43042.0,0.68321685]
["bitfinex","BTCUSD",1642246485622,0.16773581,43047.0,43042.0,0.68321685]
["bitfinex","BTCUSD",1642246485823,0.00695662,43044.0,43042.0,0.68321685]
["bitfinex","BTCUSD",1642246487121,0.00695662,43044.0,43042.0,0.59621685]
["bitfinex","BTCUSD",1642246487320,0.00695662,43044.0,43042.0,0.68521685]
["bitfinex","BTCUSD",1642246487722,0.00695662,43044.0,43042.0,0.64031685]
["bitfinex","BTCUSD",1642246489180,0.00695662,43044.0,43042.0,0.55131685]
["bitfinex","BTCUSD",1642246489382,0.00695662,43044.0,43042.0,0.64031685]
["bitfinex","BTCUSD",1642246490880,0.00613931,43047.0,43042.0,0.64031685]
["bitfinex","BTCUSD",1642246491081,0.00695662,43043.0,43042.0,0.64031685]
["bitfinex","BTCUSD",1642246491381,0.00695662,43043.0,43042.0,0.089]
["bitfinex","BTCUSD",1642246492531,0.00695662,43043.0,43040.0,0.33270534]
["bitfinex","BTCUSD",1642246492727,0.00695662,43043.0,43040.0,0.28800534]
["bitfinex","BTCUSD",1642246494128,0.16299559,43046.0,43040.0,0.28800534]
["bitfinex","BTCUSD",1642246494527,6.876e-05,43045.0,43040.0,0.28800534]
["bitfinex","BTCUSD",1642246497183,0.15740863,43045.0,43040.0,0.28800534]
["bitfinex","BTCUSD",1642246497784,0.15740863,43045.0,43040.0,0.24340534]
["bitfinex","BTCUSD",1642246498581,0.15675863,43045.0,43040.0,0.24340534]
["bitfinex","BTCUSD",1642246499183,0.16299559,43046.0,43040.0,0.24340534]
["bitfinex","BTCUSD",1642246500825,0.16299559,43046.0,43040.0,0.23840534]
["bitfinex","BTCUSD",1642246502827,0.16299559,43046.0,43040.0,0.19350534]
["bitfinex","BTCUSD",1642246503127,0.16299559,43046.0,43039.0,0.26195019]
["bitfinex","BTCUSD",1642246503330,0.16299559,43046.0,43039.0,0.35895019]
["bitfinex","BTCUSD",1642246503579,0.65761795,43050.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642246503780,0.376081,43049.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642246503985,6.876e-05,43049.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642246506083,0.00120049,43046.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642246506282,0.00723715,43046.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642246506682,0.11618515,43051.0,43040.0,8.595e-05]
["bitfinex","BTCUSD",1642246507082,0.11618515,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246507831,0.26274159,43052.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246507832,0.14655559,43052.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246510138,0.03037559,43052.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246510982,0.55391476,43052.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246511177,0.67009867,43052.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246511379,0.05809,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246512177,0.26037559,43052.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246513181,0.54026723,43052.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246513782,0.558086,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246514383,0.058086,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246514583,0.816175,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246514827,0.758089,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246515027,1.65816,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246515432,1.67416,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246516629,1.65816,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246516830,0.95816,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246517430,0.97816,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246518034,0.920071,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246519379,0.918071,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246520181,0.918071,43051.0,43040.0,0.13905644]
["bitfinex","BTCUSD",1642246520385,0.918071,43051.0,43040.0,0.00015471]
["bitfinex","BTCUSD",1642246520586,0.918071,43051.0,43042.0,0.00126857]
["bitfinex","BTCUSD",1642246520785,0.900071,43051.0,43042.0,0.00126857]
["bitfinex","BTCUSD",1642246520984,0.900071,43051.0,43043.0,0.00010314]
["bitfinex","BTCUSD",1642246521184,0.900071,43051.0,43045.0,0.27342613]
["bitfinex","BTCUSD",1642246521387,0.914071,43051.0,43048.0,0.32566128]
["bitfinex","BTCUSD",1642246522827,0.900071,43051.0,43048.0,0.32566128]
["bitfinex","BTCUSD",1642246523526,0.922071,43051.0,43048.0,0.32566128]
["bitfinex","BTCUSD",1642246523927,0.022,43051.0,43048.0,0.32566128]
["bitfinex","BTCUSD",1642246524728,0.26037559,43052.0,43048.0,0.32566128]
["bitfinex","BTCUSD",1642246526582,0.23,43052.0,43049.0,0.14365924]
["bitfinex","BTCUSD",1642246526983,0.23,43052.0,43051.0,0.00122182]
["bitfinex","BTCUSD",1642246527180,0.23,43052.0,43051.0,1.98235198]
["bitfinex","BTCUSD",1642246527381,0.23,43052.0,43051.0,1.81046182]
["bitfinex","BTCUSD",1642246527982,0.23,43052.0,43051.0,1.76556182]
["bitfinex","BTCUSD",1642246529482,0.23,43052.0,43051.0,1.84656182]
["bitfinex","BTCUSD",1642246530741,0.23,43052.0,43051.0,1.76556182]
["bitfinex","BTCUSD",1642246530940,0.23,43052.0,43051.0,0.05924]
["bitfinex","BTCUSD",1642246531142,0.23,43052.0,43049.0,0.14270619]
["bitfinex","BTCUSD",1642246531344,0.23,43052.0,43051.0,1.34494323]
["bitfinex","BTCUSD",1642246532945,0.23,43052.0,43051.0,1.30024323]
["bitfinex","BTCUSD",1642246533578,0.23,43052.0,43051.0,1.38124323]
["bitfinex","BTCUSD",1642246535281,0.23,43052.0,43051.0,0.081]
["bitfinex","BTCUSD",1642246535481,0.23,43052.0,43051.0,0.162]
["bitfinex","BTCUSD",1642246535682,0.23,43052.0,43051.0,0.531]
["bitfinex","BTCUSD",1642246536084,0.23,43052.0,43051.0,0.081]
["bitfinex","BTCUSD",1642246536684,0.23,43052.0,43049.0,0.14176317]
["bitfinex","BTCUSD",1642246538931,0.23,43052.0,43049.0,0.00126705]
["bitfinex","BTCUSD",1642246548041,0.23,43052.0,43049.0,0.59638412]
["bitfinex","BTCUSD",1642246548241,0.21145,43052.0,43049.0,0.59638412]
["bitfinex","BTCUSD",1642246548479,0.20727,43052.0,43049.0,0.59638412]
["bitfinex","BTCUSD",1642246549579,0.20727,43052.0,43049.0,0.72238412]
["bitfinex","BTCUSD",1642246549779,0.20727,43052.0,43050.0,0.058067]
["bitfinex","BTCUSD",1642246549979,0.20727,43052.0,43051.0,0.75449999]
["bitfinex","BTCUSD",1642246550180,0.20727,43052.0,43051.0,0.15449999]
["bitfinex","BTCUSD",1642246550386,0.03006594,43052.0,43051.0,0.32871378]
["bitfinex","BTCUSD",1642246551382,0.03006594,43052.0,43051.0,0.42878478]
["bitfinex","BTCUSD",1642246552229,0.2981,43062.0,43051.0,0.42878478]
["bitfinex","BTCUSD",1642246552230,0.2981,43062.0,43054.0,0.60452957]
["bitfinex","BTCUSD",1642246552428,0.2981,43062.0,43056.0,0.26063533]
["bitfinex","BTCUSD",1642246552633,0.05929679,43064.0,43056.0,0.26063533]
["bitfinex","BTCUSD",1642246552634,0.00020628,43061.0,43056.0,0.26063533]
["bitfinex","BTCUSD",1642246553030,0.00018909,43060.0,43056.0,0.21603533]
["bitfinex","BTCUSD",1642246553434,0.0001719,43059.0,43056.0,0.21603533]
["bitfinex","BTCUSD",1642246553732,0.00015471,43058.0,43057.0,0.05806835]
["bitfinex","BTCUSD",1642246554131,0.00024066,43058.0,43057.0,0.05806835]
["bitfinex","BTCUSD",1642246556281,0.00024066,43058.0,43051.0,0.33401639]
["bitfinex","BTCUSD",1642246556485,0.00024066,43058.0,43052.0,0.1392267]
["bitfinex","BTCUSD",1642246556683,0.00013752,43057.0,43052.0,0.1392267]
["bitfinex","BTCUSD",1642246557083,0.00012033,43056.0,43052.0,0.1392267]
["bitfinex","BTCUSD",1642246557483,0.00010314,43055.0,43052.0,0.1392267]
["bitfinex","BTCUSD",1642246557983,8.595e-05,43054.0,43052.0,0.1392267]
["bitfinex","BTCUSD",1642246558184,8.595e-05,43054.0,43051.0,0.107]
["bitfinex","BTCUSD",1642246558385,6.876e-05,43053.0,43051.0,0.107]
["bitfinex","BTCUSD",1642246558584,6.876e-05,43053.0,43052.0,0.84584531]
["bitfinex","BTCUSD",1642246558784,0.00603407,43061.0,43051.0,0.107]
["bitfinex","BTCUSD",1642246558785,0.00018909,43060.0,43051.0,0.107]
["bitfinex","BTCUSD",1642246558984,6.876e-05,43053.0,43051.0,0.107]
["bitfinex","BTCUSD",1642246559186,0.24633227,43059.0,43051.0,0.107]
["bitfinex","BTCUSD",1642246559386,0.24616037,43059.0,43051.0,0.107]
["bitfinex","BTCUSD",1642246559587,0.24616037,43059.0,43050.0,0.2959]
["bitfinex","BTCUSD",1642246559588,0.00015471,43058.0,43050.0,0.4189]
["bitfinex","BTCUSD",1642246559835,0.38673466,43056.0,43048.0,1.30250102]
["bitfinex","BTCUSD",1642246560030,0.38673466,43056.0,43049.0,0.15301276]
["bitfinex","BTCUSD",1642246560232,0.00010314,43055.0,43048.0,0.31990102]
["bitfinex","BTCUSD",1642246560633,8.595e-05,43054.0,43049.0,0.15427121]
["bitfinex","BTCUSD",1642246560833,8.595e-05,43054.0,43049.0,0.4287146]
["bitfinex","BTCUSD",1642246561035,6.876e-05,43053.0,43049.0,0.27444339]
["bitfinex","BTCUSD",1642246561235,6.876e-05,43053.0,43049.0,0.42910832]
["bitfinex","BTCUSD",1642246561435,0.00010314,43055.0,43049.0,0.42910832]
["bitfinex","BTCUSD",1642246561736,0.3862019,43056.0,43051.0,0.05807436]
["bitfinex","BTCUSD",1642246561938,0.26012672,43052.0,43048.0,0.085]
["bitfinex","BTCUSD",1642246562137,0.013,43059.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642246562340,0.013,43059.0,43049.0,0.16403804]
["bitfinex","BTCUSD",1642246562537,6.876e-05,43058.0,43050.0,6.876e-05]
["bitfinex","BTCUSD",1642246563237,0.32402424,43056.0,43049.0,0.11932085]
["bitfinex","BTCUSD",1642246563680,8.595e-05,43055.0,43051.0,0.05807436]
["bitfinex","BTCUSD",1642246563881,8.595e-05,43055.0,43045.0,0.00846274]
["bitfinex","BTCUSD",1642246564081,6.876e-05,43054.0,43046.0,0.0636736]
["bitfinex","BTCUSD",1642246564381,8.595e-05,43055.0,43046.0,0.06157823]
["bitfinex","BTCUSD",1642246564581,8.595e-05,43055.0,43046.0,0.06206496]
["bitfinex","BTCUSD",1642246564785,6.876e-05,43054.0,43047.0,0.058068]
["bitfinex","BTCUSD",1642246565184,8.595e-05,43055.0,43051.0,0.05807436]
["bitfinex","BTCUSD",1642246565385,8.595e-05,43055.0,43046.0,0.00708559]
["bitfinex","BTCUSD",1642246565584,6.876e-05,43054.0,43046.0,0.00522406]
["bitfinex","BTCUSD",1642246565784,0.00013752,43054.0,43045.0,0.06191177]
["bitfinex","BTCUSD",1642246565984,0.41840883,43050.0,43046.0,0.00572924]
["bitfinex","BTCUSD",1642246566185,0.41840883,43050.0,43045.0,0.05439289]
["bitfinex","BTCUSD",1642246566385,0.31719743,43049.0,43046.0,0.66131509]
["bitfinex","BTCUSD",1642246566586,0.41840883,43050.0,43046.0,0.6540665]
["bitfinex","BTCUSD",1642246566786,0.41840883,43050.0,43046.0,0.66025901]
["bitfinex","BTCUSD",1642246566987,0.41840883,43050.0,43045.0,0.05064813]
["bitfinex","BTCUSD",1642246567235,0.41840883,43050.0,43045.0,0.05577892]
["bitfinex","BTCUSD",1642246567436,0.41840883,43050.0,43046.0,0.00506673]
["bitfinex","BTCUSD",1642246567638,0.43140883,43050.0,43046.0,0.05807603]
["bitfinex","BTCUSD",1642246568037,0.42982812,43050.0,43046.0,0.05807603]
["bitfinex","BTCUSD",1642246568236,0.42982812,43050.0,43046.0,0.01337603]
["bitfinex","BTCUSD",1642246568437,0.42982812,43050.0,43046.0,0.00768733]
["bitfinex","BTCUSD",1642246568438,0.013,43050.0,43046.0,0.00768733]
["bitfinex","BTCUSD",1642246568638,0.013,43050.0,43041.0,0.80350912]
["bitfinex","BTCUSD",1642246568838,0.00015471,43055.0,43042.0,0.00784876]
["bitfinex","BTCUSD",1642246569037,0.00015471,43055.0,43043.0,0.00729805]
["bitfinex","BTCUSD",1642246569237,0.00013752,43054.0,43044.0,0.00584536]
["bitfinex","BTCUSD",1642246569439,0.38365279,43050.0,43043.0,0.32208777]
["bitfinex","BTCUSD",1642246569639,0.38365279,43050.0,43046.0,0.11614603]
["bitfinex","BTCUSD",1642246569840,0.38365279,43050.0,43043.0,0.00776367]
["bitfinex","BTCUSD",1642246570042,0.00012033,43049.0,43041.0,0.00612974]
["bitfinex","BTCUSD",1642246570242,0.00012033,43049.0,43043.0,0.99360846]
["bitfinex","BTCUSD",1642246570440,0.00010314,43048.0,43043.0,0.99886924]
["bitfinex","BTCUSD",1642246570640,0.00010314,43048.0,43043.0,0.99360846]
["bitfinex","BTCUSD",1642246570840,8.595e-05,43047.0,43045.0,0.00604376]
["bitfinex","BTCUSD",1642246571079,8.595e-05,43047.0,43043.0,0.99997174]
["bitfinex","BTCUSD",1642246571284,6.876e-05,43046.0,43044.0,0.00797547]
["bitfinex","BTCUSD",1642246571480,6.876e-05,43046.0,43039.0,0.10610858]
["bitfinex","BTCUSD",1642246571681,0.45078017,43042.0,43041.0,0.116142]
["bitfinex","BTCUSD",1642246571880,0.45078017,43042.0,43041.0,0.982284]
["bitfinex","BTCUSD",1642246572081,0.45078017,43042.0,43041.0,1.082284]
["bitfinex","BTCUSD",1642246572381,0.45078017,43042.0,43041.0,1.08819913]
["bitfinex","BTCUSD",1642246572580,0.45078017,43042.0,43041.0,1.082284]
["bitfinex","BTCUSD",1642246572784,0.45078017,43042.0,43036.0,1.85638464]
["bitfinex","BTCUSD",1642246572981,0.57078017,43042.0,43037.0,0.03680431]
["bitfinex","BTCUSD",1642246573182,0.57078017,43042.0,43036.0,1.8486749]
["bitfinex","BTCUSD",1642246573380,6.876e-05,43041.0,43040.0,0.116142]
["bitfinex","BTCUSD",1642246574183,6.876e-05,43041.0,43035.0,0.46340676]
["bitfinex","BTCUSD",1642246574382,6.876e-05,43041.0,43036.0,0.1]
["bitfinex","BTCUSD",1642246574582,6.876e-05,43041.0,43035.0,0.55667701]
["bitfinex","BTCUSD",1642246575334,6.876e-05,43041.0,43035.0,0.75667701]
["bitfinex","BTCUSD",1642246575532,6.876e-05,43041.0,43036.0,1.229]
["bitfinex","BTCUSD",1642246575733,6.876e-05,43041.0,43040.0,1.016142]
["bitfinex","BTCUSD",1642246576133,6.876e-05,43041.0,43038.0,0.36841267]
["bitfinex","BTCUSD",1642246576134,6.876e-05,43041.0,43031.0,1.61014732]
["bitfinex","BTCUSD",1642246576336,6.876e-05,43041.0,43032.0,0.5]
["bitfinex","BTCUSD",1642246576534,6.876e-05,43041.0,43034.0,0.02383914]
["bitfinex","BTCUSD",1642246577737,6.876e-05,43041.0,43040.0,0.116142]
["bitfinex","BTCUSD",1642246578137,6.876e-05,43041.0,43040.0,0.071242]
["bitfinex","BTCUSD",1642246581288,6.876e-05,43041.0,43040.0,0.29663182]
["bitfinex","BTCUSD",1642246583137,6.876e-05,43041.0,43040.0,0.25193182]
["bitfinex","BTCUSD",1642246585835,6.876e-05,43041.0,43038.0,0.23229]
["bitfinex","BTCUSD",1642246586082,6.876e-05,43041.0,43037.0,1.229]
["bitfinex","BTCUSD",1642246586282,0.00013752,43040.0,43037.0,1.229]
["bitfinex","BTCUSD",1642246586682,0.00012033,43039.0,43037.0,1.28126745]
["bitfinex","BTCUSD",1642246586882,0.00012033,43039.0,43038.0,0.00534]
["bitfinex","BTCUSD",1642246587082,0.57078017,43042.0,43038.0,0.99898091]
["bitfinex","BTCUSD",1642246587283,0.57078017,43042.0,43039.0,0.00770236]
["bitfinex","BTCUSD",1642246587483,0.00015471,43041.0,43040.0,0.058075]
["bitfinex","BTCUSD",1642246588086,0.00015471,43041.0,43040.0,1.05171591]
["bitfinex","BTCUSD",1642246588387,0.00015471,43041.0,43040.0,1.00711591]
["bitfinex","BTCUSD",1642246588786,0.00015471,43041.0,43039.0,0.0073044]
["bitfinex","BTCUSD",1642246588985,0.00015471,43041.0,43038.0,0.174221]
["bitfinex","BTCUSD",1642246589185,0.00013752,43040.0,43038.0,0.17980754]
["bitfinex","BTCUSD",1642246589385,0.00013752,43040.0,43039.0,0.058073]
["bitfinex","BTCUSD",1642246589586,0.57078017,43042.0,43039.0,0.11033787]
["bitfinex","BTCUSD",1642246589833,0.57278017,43042.0,43039.0,0.11033787]
["bitfinex","BTCUSD",1642246590033,0.00015471,43041.0,43039.0,0.11033787]
["bitfinex","BTCUSD",1642246590233,0.00015471,43041.0,43039.0,0.058073]
["bitfinex","BTCUSD",1642246590436,0.00013752,43040.0,43030.0,1.48072387]
["bitfinex","BTCUSD",1642246590635,0.00013752,43040.0,43031.0,1.39108567]
["bitfinex","BTCUSD",1642246590835,0.00012033,43039.0,43031.0,1.39804328]
["bitfinex","BTCUSD",1642246591040,0.00012033,43039.0,43038.0,0.116147]
["bitfinex","BTCUSD",1642246591235,0.57078017,43042.0,43038.0,0.116147]
["bitfinex","BTCUSD",1642246591635,0.00015471,43041.0,43038.0,0.116147]
["bitfinex","BTCUSD",1642246591835,0.00015471,43041.0,43032.0,0.11087252]
["bitfinex","BTCUSD",1642246592035,0.00013752,43040.0,43030.0,0.00733798]
["bitfinex","BTCUSD",1642246592234,0.00013752,43040.0,43035.0,0.116154]
["bitfinex","BTCUSD",1642246592434,0.26946494,43036.0,43035.0,0.116154]
["bitfinex","BTCUSD",1642246592634,0.26946494,43036.0,43035.0,0.910818]
["bitfinex","BTCUSD",1642246592835,0.2695337,43036.0,43035.0,0.910818]
["bitfinex","BTCUSD",1642246593685,0.2695337,43036.0,43029.0,0.00702902]
["bitfinex","BTCUSD",1642246593880,0.2695337,43036.0,43030.0,0.00582723]
["bitfinex","BTCUSD",1642246594180,0.2695337,43036.0,43031.0,0.00540016]
["bitfinex","BTCUSD",1642246594381,0.2695337,43036.0,43028.0,0.10454357]
["bitfinex","BTCUSD",1642246594680,0.2695337,43036.0,43031.0,0.00663526]
["bitfinex","BTCUSD",1642246594879,0.2695337,43036.0,43033.0,0.058086]
["bitfinex","BTCUSD",1642246595280,0.57078017,43042.0,43033.0,0.058086]
["bitfinex","BTCUSD",1642246595582,0.32965434,43036.0,43034.0,0.10852001]
["bitfinex","BTCUSD",1642246595781,0.32965434,43036.0,43027.0,0.1356451]
["bitfinex","BTCUSD",1642246596080,0.32965434,43036.0,43033.0,0.058086]
["bitfinex","BTCUSD",1642246596283,0.32965434,43036.0,43029.0,0.116172]
["bitfinex","BTCUSD",1642246596681,0.32965434,43036.0,43030.0,0.00010314]
["bitfinex","BTCUSD",1642246597341,0.45710298,43035.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642246597541,0.45720612,43035.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642246597740,8.595e-05,43034.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642246598142,0.45710298,43035.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642246598143,6.876e-05,43033.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642246598346,6.876e-05,43033.0,43031.0,0.013489]
["bitfinex","BTCUSD",1642246598543,8.595e-05,43034.0,43031.0,0.013489]
["bitfinex","BTCUSD",1642246598947,6.876e-05,43033.0,43031.0,0.013489]
["bitfinex","BTCUSD",1642246599142,6.876e-05,43033.0,43023.0,0.00718817]
["bitfinex","BTCUSD",1642246599342,8.595e-05,43034.0,43024.0,0.00513987]
["bitfinex","BTCUSD",1642246599543,8.595e-05,43034.0,43024.0,8.595e-05]
["bitfinex","BTCUSD",1642246599743,6.876e-05,43033.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642246600145,8.595e-05,43034.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642246600444,6.876e-05,43033.0,43031.0,0.058089]
["bitfinex","BTCUSD",1642246600849,0.35817982,43035.0,43027.0,0.058086]
["bitfinex","BTCUSD",1642246601088,8.595e-05,43032.0,43027.0,0.058086]
["bitfinex","BTCUSD",1642246601291,8.595e-05,43032.0,43026.0,0.11618]
["bitfinex","BTCUSD",1642246601495,6.876e-05,43031.0,43026.0,0.11618]
["bitfinex","BTCUSD",1642246601888,0.00012033,43034.0,43026.0,0.11618]
["bitfinex","BTCUSD",1642246602089,0.00012033,43034.0,43026.0,0.232348]
["bitfinex","BTCUSD",1642246602290,0.00010314,43033.0,43026.0,0.232348]
["bitfinex","BTCUSD",1642246602491,0.35817982,43035.0,43029.0,0.058085]
["bitfinex","BTCUSD",1642246603391,0.12,43033.0,43029.0,0.058085]
["bitfinex","BTCUSD",1642246603995,0.12,43033.0,43030.0,0.99376815]
["bitfinex","BTCUSD",1642246604192,0.12,43033.0,43031.0,0.058087]
["bitfinex","BTCUSD",1642246605136,0.35817982,43035.0,43032.0,0.99376815]
["bitfinex","BTCUSD",1642246605432,0.35817982,43035.0,43033.0,0.058087]
["bitfinex","BTCUSD",1642246608502,0.35817982,43035.0,43033.0,0.3460303]
["bitfinex","BTCUSD",1642246609302,0.35817982,43035.0,43034.0,0.99369821]
["bitfinex","BTCUSD",1642246609506,0.33462902,43035.0,43034.0,1.10984921]
["bitfinex","BTCUSD",1642246610203,0.33462902,43035.0,43034.0,0.116151]
["bitfinex","BTCUSD",1642246611005,0.33462902,43035.0,43034.0,1.60984921]
["bitfinex","BTCUSD",1642246611204,0.33462902,43035.0,43034.0,1.87197613]
["bitfinex","BTCUSD",1642246611804,0.33462902,43035.0,43034.0,1.14584921]
["bitfinex","BTCUSD",1642246613038,0.45462902,43035.0,43034.0,0.116151]
["bitfinex","BTCUSD",1642246613238,0.4004073,43040.0,43034.0,0.116151]
["bitfinex","BTCUSD",1642246613437,0.4004073,43040.0,43036.0,0.058072]
["bitfinex","BTCUSD",1642246613839,0.4184073,43040.0,43038.0,0.058072]
["bitfinex","BTCUSD",1642246614438,0.4184073,43040.0,43039.0,0.99369821]
["bitfinex","BTCUSD",1642246614838,0.41852763,43040.0,43039.0,0.99369821]
["bitfinex","BTCUSD",1642246615045,0.40052763,43040.0,43039.0,0.99369821]
["bitfinex","BTCUSD",1642246615842,0.40052763,43040.0,43039.0,1.01469821]
["bitfinex","BTCUSD",1642246617101,0.40052763,43040.0,43039.0,0.99369821]
["bitfinex","BTCUSD",1642246617702,0.46652763,43040.0,43039.0,1.01369821]
["bitfinex","BTCUSD",1642246618400,0.46652763,43040.0,43039.0,0.96909821]
["bitfinex","BTCUSD",1642246619001,0.39987763,43040.0,43039.0,0.94909821]
["bitfinex","BTCUSD",1642246619841,0.39987763,43040.0,43039.0,0.96709821]
["bitfinex","BTCUSD",1642246620242,0.00012033,43040.0,43039.0,0.96709821]
["bitfinex","BTCUSD",1642246621138,0.00012033,43040.0,43039.0,0.94909821]
["bitfinex","BTCUSD",1642246621637,0.34100148,43040.0,43039.0,0.94909821]
["bitfinex","BTCUSD",1642246621837,0.34100148,43040.0,43039.0,0.96909821]
["bitfinex","BTCUSD",1642246623039,0.34100148,43040.0,43039.0,0.94909821]
["bitfinex","BTCUSD",1642246623898,0.34100148,43040.0,43039.0,1.08909821]
["bitfinex","BTCUSD",1642246625102,0.34100148,43040.0,43039.0,1.06909821]
["bitfinex","BTCUSD",1642246626000,0.34100148,43040.0,43039.0,1.08709821]
["bitfinex","BTCUSD",1642246626904,0.34100148,43040.0,43032.0,0.00724947]
["bitfinex","BTCUSD",1642246627101,0.34100148,43040.0,43032.0,0.00664761]
["bitfinex","BTCUSD",1642246627336,0.00010314,43039.0,43031.0,0.25974464]
["bitfinex","BTCUSD",1642246627737,8.595e-05,43038.0,43037.0,0.116144]
["bitfinex","BTCUSD",1642246628136,0.00010314,43038.0,43037.0,0.116144]
["bitfinex","BTCUSD",1642246628432,0.00010314,43038.0,43037.0,0.060644]
["bitfinex","BTCUSD",1642246628833,0.34088115,43040.0,43037.0,0.060644]
["bitfinex","BTCUSD",1642246630537,0.42574018,43045.0,43034.0,0.30932576]
["bitfinex","BTCUSD",1642246630737,0.42574018,43045.0,43035.0,0.07877193]
["bitfinex","BTCUSD",1642246630990,8.595e-05,43044.0,43038.0,0.02903406]
["bitfinex","BTCUSD",1642246631191,8.595e-05,43044.0,43042.0,0.058067]
["bitfinex","BTCUSD",1642246631391,0.1,43046.0,43044.0,0.69554216]
["bitfinex","BTCUSD",1642246631590,0.1,43046.0,43045.0,0.07320146]
["bitfinex","BTCUSD",1642246631791,0.1,43046.0,43044.0,0.69554216]
["bitfinex","BTCUSD",1642246631992,0.1,43046.0,43045.0,0.10759408]
["bitfinex","BTCUSD",1642246632191,0.1,43046.0,43044.0,0.69554216]
["bitfinex","BTCUSD",1642246632593,0.1,43046.0,43040.0,0.4314422]
["bitfinex","BTCUSD",1642246632893,0.1,43046.0,43040.0,0.09356472]
["bitfinex","BTCUSD",1642246633390,0.1,43046.0,43045.0,0.116121]
["bitfinex","BTCUSD",1642246633590,0.35323674,43046.0,43045.0,0.116121]
["bitfinex","BTCUSD",1642246633790,0.35335707,43046.0,43045.0,0.116121]
["bitfinex","BTCUSD",1642246634191,0.10012033,43046.0,43045.0,0.116121]
["bitfinex","BTCUSD",1642246637137,0.10012033,43046.0,43040.0,0.27041793]
["bitfinex","BTCUSD",1642246637138,0.10012033,43046.0,43037.0,1.2883007]
["bitfinex","BTCUSD",1642246637339,0.10012033,43046.0,43036.0,0.34580922]
["bitfinex","BTCUSD",1642246637537,0.00010314,43045.0,43044.0,0.116123]
["bitfinex","BTCUSD",1642246639386,0.00010314,43045.0,43034.0,0.09518418]
["bitfinex","BTCUSD",1642246639387,1.73288012,43033.0,43032.0,0.94663058]
["bitfinex","BTCUSD",1642246639686,1.73288012,43033.0,43032.0,1.04663058]
["bitfinex","BTCUSD",1642246639887,1.73288012,43033.0,43032.0,1.10469958]
["bitfinex","BTCUSD",1642246640286,1.73288012,43033.0,43032.0,0.21108609]
["bitfinex","BTCUSD",1642246640487,0.00125664,43043.0,43035.0,0.12183629]
["bitfinex","BTCUSD",1642246640691,0.39412353,43041.0,43034.0,0.02322835]
["bitfinex","BTCUSD",1642246640988,8.595e-05,43040.0,43038.0,0.058071]
["bitfinex","BTCUSD",1642246641187,0.00125664,43043.0,43038.0,0.058071]
["bitfinex","BTCUSD",1642246641788,0.33816885,43043.0,43038.0,0.058071]
["bitfinex","BTCUSD",1642246642348,0.33816885,43043.0,43038.0,0.116139]
["bitfinex","BTCUSD",1642246642548,0.33816885,43043.0,43039.0,0.99359848]
["bitfinex","BTCUSD",1642246642750,0.33816885,43043.0,43040.0,0.058067]
["bitfinex","BTCUSD",1642246642951,0.33691221,43043.0,43040.0,0.058067]
["bitfinex","BTCUSD",1642246643552,1.79319214,43039.0,43037.0,0.116142]
["bitfinex","BTCUSD",1642246643753,1.79319214,43039.0,43037.0,0.13936842]
["bitfinex","BTCUSD",1642246644752,1.79319214,43039.0,43038.0,0.058067]
["bitfinex","BTCUSD",1642246650739,1.76459483,43039.0,43038.0,0.058067]
["bitfinex","BTCUSD",1642246651543,0.17482905,43039.0,43038.0,0.058067]
["bitfinex","BTCUSD",1642246658862,0.17482905,43039.0,43038.0,1.05167318]
["bitfinex","BTCUSD",1642246659259,0.17482905,43039.0,43038.0,1.84654184]
["bitfinex","BTCUSD",1642246659660,0.17482905,43039.0,43038.0,0.85293566]
["bitfinex","BTCUSD",1642246659861,0.17482905,43039.0,43038.0,0.87093566]
["bitfinex","BTCUSD",1642246660361,0.17482905,43039.0,43038.0,1.86454184]
["bitfinex","BTCUSD",1642246661388,0.17482905,43039.0,43038.0,0.87093566]
["bitfinex","BTCUSD",1642246661587,2.09621039,43044.0,43038.0,0.85293566]
["bitfinex","BTCUSD",1642246661784,2.02321039,43044.0,43039.0,0.08129072]
["bitfinex","BTCUSD",1642246661985,2.09321039,43044.0,43041.0,0.058064]
["bitfinex","BTCUSD",1642246662587,2.09321039,43044.0,43042.0,0.99360618]
["bitfinex","BTCUSD",1642246663189,2.02321039,43044.0,43042.0,0.99360618]
["bitfinex","BTCUSD",1642246663588,2.02321039,43044.0,43042.0,0.94890618]
["bitfinex","BTCUSD",1642246663887,2.12521039,43044.0,43042.0,0.95690618]
["bitfinex","BTCUSD",1642246664491,2.12521039,43044.0,43042.0,0.95681608]
["bitfinex","BTCUSD",1642246664740,2.12521039,43044.0,43042.0,0.008]
["bitfinex","BTCUSD",1642246664937,2.12441725,43044.0,43042.0,0.008]
["bitfinex","BTCUSD",1642246665137,2.02241725,43044.0,43041.0,0.058064]
["bitfinex","BTCUSD",1642246665940,2.12541725,43044.0,43041.0,0.058064]
["bitfinex","BTCUSD",1642246666341,1.62148036,43044.0,43041.0,0.058064]
["bitfinex","BTCUSD",1642246666543,1.62148036,43044.0,43042.0,0.31805446]
["bitfinex","BTCUSD",1642246666544,0.66065148,43044.0,43042.0,0.31805446]
["bitfinex","BTCUSD",1642246666742,0.66065148,43044.0,43043.0,1.7109333]
["bitfinex","BTCUSD",1642246667139,0.55772024,43044.0,43043.0,1.7109333]
["bitfinex","BTCUSD",1642246667341,0.09330524,43044.0,43043.0,2.04979743]
["bitfinex","BTCUSD",1642246667941,0.09330524,43044.0,43043.0,2.07141531]
["bitfinex","BTCUSD",1642246668142,0.09330524,43044.0,43043.0,0.66479743]
["bitfinex","BTCUSD",1642246668341,0.09330524,43044.0,43043.0,1.11479743]
["bitfinex","BTCUSD",1642246668592,0.09330524,43044.0,43043.0,0.80386413]
["bitfinex","BTCUSD",1642246668793,0.09330524,43044.0,43043.0,0.86187888]
["bitfinex","BTCUSD",1642246669192,0.09330524,43044.0,43043.0,0.84687888]
["bitfinex","BTCUSD",1642246669993,0.09330524,43044.0,43043.0,0.85887888]
["bitfinex","BTCUSD",1642246670192,0.1,43046.0,43044.0,0.89179198]
["bitfinex","BTCUSD",1642246670393,0.1,43046.0,43045.0,0.37177176]
["bitfinex","BTCUSD",1642246670593,0.1,43046.0,43045.0,0.47177176]
["bitfinex","BTCUSD",1642246671998,2.98052863,43050.0,43049.0,0.058055]
["bitfinex","BTCUSD",1642246673241,2.91752863,43050.0,43049.0,0.058055]
["bitfinex","BTCUSD",1642246674043,3.00452863,43050.0,43049.0,0.058055]
["bitfinex","BTCUSD",1642246675991,3.01752863,43050.0,43049.0,0.058055]
["bitfinex","BTCUSD",1642246676692,3.01752863,43050.0,43047.0,0.058067]
["bitfinex","BTCUSD",1642246676891,3.01752863,43050.0,43045.0,0.008]
["bitfinex","BTCUSD",1642246677091,8.595e-05,43049.0,43045.0,0.008]
["bitfinex","BTCUSD",1642246677302,8.595e-05,43049.0,43044.0,0.116129]
["bitfinex","BTCUSD",1642246677493,2.91752863,43050.0,43044.0,0.116129]
["bitfinex","BTCUSD",1642246677494,0.31720318,43045.0,43044.0,0.116129]
["bitfinex","BTCUSD",1642246678094,6.876e-05,43048.0,43044.0,0.116129]
["bitfinex","BTCUSD",1642246678794,6.876e-05,43048.0,43044.0,0.071329]
["bitfinex","BTCUSD",1642246679194,0.26512285,43045.0,43044.0,0.071329]
["bitfinex","BTCUSD",1642246680039,0.26512285,43045.0,43044.0,1.06491481]
["bitfinex","BTCUSD",1642246681541,0.26485545,43045.0,43044.0,1.06491481]
["bitfinex","BTCUSD",1642246682042,0.26485545,43045.0,43044.0,1.07391481]
["bitfinex","BTCUSD",1642246682542,6.876e-05,43048.0,43044.0,1.07391481]
["bitfinex","BTCUSD",1642246683242,6.876e-05,43048.0,43045.0,0.99358581]
["bitfinex","BTCUSD",1642246683487,6.876e-05,43048.0,43046.0,0.058067]
["bitfinex","BTCUSD",1642246683789,0.25295384,43046.0,43045.0,0.99358581]
["bitfinex","BTCUSD",1642246684390,0.25295384,43046.0,43039.0,0.79479627]
["bitfinex","BTCUSD",1642246684588,0.25295384,43046.0,43043.0,0.058072]
["bitfinex","BTCUSD",1642246685187,0.25295384,43046.0,43045.0,0.99361532]
["bitfinex","BTCUSD",1642246685791,6.876e-05,43048.0,43044.0,0.99361532]
["bitfinex","BTCUSD",1642246685990,0.11,43047.0,43046.0,0.058068]
["bitfinex","BTCUSD",1642246686290,0.11,43047.0,43039.0,0.116142]
["bitfinex","BTCUSD",1642246686291,0.11,43047.0,43036.0,0.04933898]
["bitfinex","BTCUSD",1642246686588,0.00010314,43046.0,43040.0,0.18158842]
["bitfinex","BTCUSD",1642246686789,0.00010314,43046.0,43041.0,0.21492284]
["bitfinex","BTCUSD",1642246686988,8.595e-05,43045.0,43041.0,0.21453604]
["bitfinex","BTCUSD",1642246687437,6.876e-05,43044.0,43043.0,0.116133]
["bitfinex","BTCUSD",1642246687838,0.00015471,43044.0,43043.0,0.116133]
["bitfinex","BTCUSD",1642246688737,0.00015471,43044.0,43043.0,0.070633]
["bitfinex","BTCUSD",1642246690541,0.00015471,43044.0,43043.0,0.34882018]
["bitfinex","BTCUSD",1642246690742,0.00015471,43044.0,43043.0,0.57882018]
["bitfinex","BTCUSD",1642246691789,0.32728352,43047.0,43043.0,0.57882018]
["bitfinex","BTCUSD",1642246691988,0.32728352,43047.0,43043.0,0.59192332]
["bitfinex","BTCUSD",1642246692990,0.32728352,43047.0,43043.0,0.31373614]
["bitfinex","BTCUSD",1642246693192,0.32728352,43047.0,43043.0,0.30073614]
["bitfinex","BTCUSD",1642246693794,0.32728352,43047.0,43043.0,0.25583614]
["bitfinex","BTCUSD",1642246694839,3.33635724,43050.0,43046.0,0.6953181]
["bitfinex","BTCUSD",1642246695040,3.33635724,43050.0,43048.0,0.058065]
["bitfinex","BTCUSD",1642246695240,2.91752863,43050.0,43048.0,0.65405214]
["bitfinex","BTCUSD",1642246696041,3.03352863,43050.0,43048.0,0.65605214]
["bitfinex","BTCUSD",1642246696441,3.03352863,43050.0,43049.0,0.59598714]
["bitfinex","BTCUSD",1642246697242,2.91752863,43050.0,43049.0,0.59598714]
["bitfinex","BTCUSD",1642246698047,3.03752863,43050.0,43049.0,0.59898714]
["bitfinex","BTCUSD",1642246698483,3.03752863,43050.0,43049.0,0.003]
["bitfinex","BTCUSD",1642246698786,3.03752863,43050.0,43048.0,0.7115831]
["bitfinex","BTCUSD",1642246699386,2.91752863,43050.0,43048.0,0.7115831]
["bitfinex","BTCUSD",1642246699585,2.91752863,43050.0,43049.0,0.2721314]
["bitfinex","BTCUSD",1642246700085,2.92452863,43050.0,43049.0,0.2721314]
["bitfinex","BTCUSD",1642246701189,2.91752863,43050.0,43049.0,0.96726974]
["bitfinex","BTCUSD",1642246701588,1.42882085,43046.0,43045.0,0.02846]
["bitfinex","BTCUSD",1642246701789,1.42882085,43046.0,43045.0,0.52846]
["bitfinex","BTCUSD",1642246701987,1.42882085,43046.0,43045.0,0.52852876]
["bitfinex","BTCUSD",1642246702650,2.98452863,43050.0,43045.0,1.37379074]
["bitfinex","BTCUSD",1642246703049,2.98452863,43050.0,43045.0,1.34533074]
["bitfinex","BTCUSD",1642246703254,2.91752863,43050.0,43045.0,0.55052654]
["bitfinex","BTCUSD",1642246703651,2.91752863,43050.0,43045.0,0.57374887]
["bitfinex","BTCUSD",1642246703852,2.91752863,43050.0,43047.0,0.058054]
["bitfinex","BTCUSD",1642246704052,2.99552863,43050.0,43047.0,0.058054]
["bitfinex","BTCUSD",1642246706087,3.08052863,43050.0,43047.0,0.058054]
["bitfinex","BTCUSD",1642246706487,2.56294548,43047.0,43046.0,0.80273143]
["bitfinex","BTCUSD",1642246707288,2.56294548,43047.0,43046.0,0.508]
["bitfinex","BTCUSD",1642246707690,2.56294548,43047.0,43046.0,0.566054]
["bitfinex","BTCUSD",1642246707887,2.56294548,43047.0,43046.0,0.558054]
["bitfinex","BTCUSD",1642246709948,2.63294548,43047.0,43046.0,0.570054]
["bitfinex","BTCUSD",1642246711153,2.56294548,43047.0,43046.0,0.558054]
["bitfinex","BTCUSD",1642246712052,2.63294548,43047.0,43046.0,0.570054]
["bitfinex","BTCUSD",1642246712852,2.63294548,43047.0,43046.0,0.93349439]
["bitfinex","BTCUSD",1642246713053,2.63294548,43047.0,43046.0,0.62244673]
["bitfinex","BTCUSD",1642246713054,1.04348086,43047.0,43046.0,0.62244673]
["bitfinex","BTCUSD",1642246713254,0.97348086,43047.0,43046.0,0.71044673]
["bitfinex","BTCUSD",1642246713497,0.50910486,43047.0,43046.0,1.74720673]
["bitfinex","BTCUSD",1642246713695,0.50910486,43047.0,43046.0,2.54193816]
["bitfinex","BTCUSD",1642246713892,0.04473486,43047.0,43046.0,2.54835884]
["bitfinex","BTCUSD",1642246714092,0.05673486,43047.0,43046.0,2.56535884]
["bitfinex","BTCUSD",1642246714296,0.05673486,43047.0,43046.0,1.09835635]
["bitfinex","BTCUSD",1642246714493,2.91752863,43050.0,43046.0,1.09835635]
["bitfinex","BTCUSD",1642246714494,2.91752863,43050.0,43048.0,0.36080494]
["bitfinex","BTCUSD",1642246714697,2.91752863,43050.0,43049.0,0.88982612]
["bitfinex","BTCUSD",1642246715094,2.91752863,43050.0,43049.0,0.94331568]
["bitfinex","BTCUSD",1642246715694,2.90752863,43050.0,43049.0,0.94331568]
["bitfinex","BTCUSD",1642246716098,2.95952863,43050.0,43049.0,1.75497765]
["bitfinex","BTCUSD",1642246716298,2.95952863,43050.0,43049.0,1.70148809]
["bitfinex","BTCUSD",1642246716701,2.95952863,43050.0,43049.0,0.575046]
["bitfinex","BTCUSD",1642246717363,2.90752863,43050.0,43049.0,1.46803078]
["bitfinex","BTCUSD",1642246717663,2.90752863,43050.0,43049.0,1.74759023]
["bitfinex","BTCUSD",1642246717863,2.90752863,43050.0,43049.0,0.89192394]
["bitfinex","BTCUSD",1642246718063,2.95952863,43050.0,43049.0,0.90892394]
["bitfinex","BTCUSD",1642246718763,2.95952863,43050.0,43049.0,0.96184334]
["bitfinex","BTCUSD",1642246719166,2.95952863,43050.0,43049.0,1.76459023]
["bitfinex","BTCUSD",1642246719465,2.90752863,43050.0,43049.0,1.74759023]
["bitfinex","BTCUSD",1642246719666,2.90752863,43050.0,43049.0,2.5422522]
["bitfinex","BTCUSD",1642246720065,2.95952863,43050.0,43049.0,2.5602522]
["bitfinex","BTCUSD",1642246721507,2.95952863,43050.0,43049.0,2.5422522]
["bitfinex","BTCUSD",1642246721508,2.90752863,43050.0,43049.0,2.5422522]
["bitfinex","BTCUSD",1642246721892,2.90752863,43050.0,43049.0,1.74759023]
["bitfinex","BTCUSD",1642246722094,2.96252863,43050.0,43049.0,1.76559023]
["bitfinex","BTCUSD",1642246722291,0.0005351,43054.0,43050.0,97.03747137]
["bitfinex","BTCUSD",1642246722591,6.876e-05,43053.0,43052.0,0.058052]
["bitfinex","BTCUSD",1642246723192,6.876e-05,43053.0,43052.0,0.91371829]
["bitfinex","BTCUSD",1642246723392,6.876e-05,43053.0,43052.0,1.20288836]
["bitfinex","BTCUSD",1642246723690,6.876e-05,43053.0,43052.0,0.34722207]
["bitfinex","BTCUSD",1642246724094,6.876e-05,43053.0,43052.0,0.35822207]
["bitfinex","BTCUSD",1642246724493,6.876e-05,43053.0,43052.0,1.21388836]
["bitfinex","BTCUSD",1642246724946,6.876e-05,43053.0,43052.0,1.90927449]
["bitfinex","BTCUSD",1642246725950,6.876e-05,43053.0,43052.0,1.56205242]
["bitfinex","BTCUSD",1642246726149,6.876e-05,43053.0,43052.0,1.57205242]
["bitfinex","BTCUSD",1642246726546,6.876e-05,43053.0,43052.0,0.71638613]
["bitfinex","BTCUSD",1642246726750,6.876e-05,43053.0,43052.0,0.021]
["bitfinex","BTCUSD",1642246727046,6.876e-05,43053.0,43051.0,0.59608885]
["bitfinex","BTCUSD",1642246727247,6.876e-05,43053.0,43052.0,0.25050763]
["bitfinex","BTCUSD",1642246728488,6.876e-05,43053.0,43051.0,0.001]
["bitfinex","BTCUSD",1642246728889,6.876e-05,43053.0,43050.0,0.55248885]
["bitfinex","BTCUSD",1642246729690,6.876e-05,43053.0,43050.0,0.61054985]
["bitfinex","BTCUSD",1642246729890,0.31925752,43053.0,43050.0,0.61054985]
["bitfinex","BTCUSD",1642246730090,0.41925752,43053.0,43050.0,0.61154985]
["bitfinex","BTCUSD",1642246730290,0.10006876,43053.0,43050.0,0.61154985]
["bitfinex","BTCUSD",1642246730690,0.30435417,43052.0,43050.0,0.55348885]
["bitfinex","BTCUSD",1642246730890,0.10132405,43053.0,43050.0,0.55348885]
["bitfinex","BTCUSD",1642246731290,0.00132405,43053.0,43050.0,0.55248885]
["bitfinex","BTCUSD",1642246732091,0.30352095,43053.0,43050.0,0.55348885]
["bitfinex","BTCUSD",1642246732543,0.40352095,43053.0,43050.0,0.55348885]
["bitfinex","BTCUSD",1642246733343,0.40352095,43053.0,43050.0,0.55248885]
["bitfinex","BTCUSD",1642246734042,0.40352095,43053.0,43050.0,0.50858885]
["bitfinex","BTCUSD",1642246735046,0.30352095,43053.0,43050.0,0.50858885]
["bitfinex","BTCUSD",1642246735244,0.00132405,43053.0,43050.0,0.50758885]
["bitfinex","BTCUSD",1642246736094,0.00132405,43053.0,43050.0,0.50958885]
["bitfinex","BTCUSD",1642246736295,0.00132405,43053.0,43050.0,0.73958885]
["bitfinex","BTCUSD",1642246736697,0.00132405,43053.0,43050.0,0.232]
["bitfinex","BTCUSD",1642246737696,0.00132405,43053.0,43050.0,0.92738613]
["bitfinex","BTCUSD",1642246737895,0.00132405,43053.0,43050.0,0.92538613]
["bitfinex","BTCUSD",1642246738700,0.00132405,43053.0,43050.0,0.23]
["bitfinex","BTCUSD",1642246739197,0.00132405,43053.0,43050.0,0.1851]
["bitfinex","BTCUSD",1642246739398,0.00132405,43053.0,43050.0,0.88048613]
["bitfinex","BTCUSD",1642246740041,0.00132405,43053.0,43050.0,0.1861]
["bitfinex","BTCUSD",1642246741344,0.84924418,43047.0,43043.0,0.34511507]
["bitfinex","BTCUSD",1642246741542,0.84924418,43047.0,43043.0,0.61295695]
["bitfinex","BTCUSD",1642246741842,0.84924418,43047.0,43044.0,0.6575925]
["bitfinex","BTCUSD",1642246742042,1.10218982,43047.0,43044.0,0.6575925]
["bitfinex","BTCUSD",1642246742245,1.10218982,43047.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642246742643,0.84924418,43047.0,43046.0,0.058066]
["bitfinex","BTCUSD",1642246743489,0.84924418,43047.0,43046.0,0.71557255]
["bitfinex","BTCUSD",1642246743891,0.84924418,43047.0,43046.0,0.058066]
["bitfinex","BTCUSD",1642246744091,0.84924418,43047.0,43046.0,0.023066]
["bitfinex","BTCUSD",1642246744292,0.84924418,43047.0,43046.0,0.68057255]
["bitfinex","BTCUSD",1642246745196,0.84924418,43047.0,43046.0,0.67057255]
["bitfinex","BTCUSD",1642246745994,0.84924418,43047.0,43046.0,0.66750655]
["bitfinex","BTCUSD",1642246746995,1.0918788,43047.0,43046.0,0.89750655]
["bitfinex","BTCUSD",1642246747259,0.84924418,43047.0,43046.0,0.88750655]
["bitfinex","BTCUSD",1642246747752,0.84348187,43047.0,43046.0,0.88750655]
["bitfinex","BTCUSD",1642246747953,0.84348187,43047.0,43046.0,0.89750655]
["bitfinex","BTCUSD",1642246749154,0.84348187,43047.0,43046.0,0.84280655]
["bitfinex","BTCUSD",1642246749354,0.84242727,43047.0,43046.0,0.84280655]
["bitfinex","BTCUSD",1642246749556,0.84137267,43047.0,43046.0,0.84280655]
["bitfinex","BTCUSD",1642246749957,0.84137267,43047.0,43046.0,0.85380655]
["bitfinex","BTCUSD",1642246751192,0.84137267,43047.0,43046.0,0.84280655]
["bitfinex","BTCUSD",1642246751992,0.84137267,43047.0,43046.0,0.85680655]
["bitfinex","BTCUSD",1642246755342,0.84137267,43047.0,43046.0,0.84280655]
["bitfinex","BTCUSD",1642246755542,0.84137267,43047.0,43046.0,0.90587105]
["bitfinex","BTCUSD",1642246755947,0.29042405,43053.0,43050.0,96.38451439]
["bitfinex","BTCUSD",1642246756144,6.876e-05,43053.0,43051.0,0.058054]
["bitfinex","BTCUSD",1642246756547,6.876e-05,43053.0,43052.0,0.82311407]
["bitfinex","BTCUSD",1642246756746,6.876e-05,43053.0,43052.0,1.2231072]
["bitfinex","BTCUSD",1642246756946,6.876e-05,43053.0,43052.0,1.48092692]
["bitfinex","BTCUSD",1642246757746,6.876e-05,43053.0,43052.0,0.93092692]
["bitfinex","BTCUSD",1642246757946,6.876e-05,43053.0,43052.0,1.35921601]
["bitfinex","BTCUSD",1642246758147,6.876e-05,43053.0,43052.0,1.42351825]
["bitfinex","BTCUSD",1642246758346,6.876e-05,43053.0,43052.0,1.35721601]
["bitfinex","BTCUSD",1642246758596,6.876e-05,43053.0,43052.0,0.66181285]
["bitfinex","BTCUSD",1642246758995,6.876e-05,43053.0,43052.0,0.61711285]
["bitfinex","BTCUSD",1642246759195,6.876e-05,43053.0,43052.0,0.61111285]
["bitfinex","BTCUSD",1642246759997,6.876e-05,43053.0,43052.0,0.61911285]
["bitfinex","BTCUSD",1642246761296,6.876e-05,43053.0,43052.0,0.61111285]
["bitfinex","BTCUSD",1642246762096,6.876e-05,43053.0,43052.0,0.61911285]
["bitfinex","BTCUSD",1642246763140,6.876e-05,43053.0,43052.0,0.67633967]
["bitfinex","BTCUSD",1642246763539,6.876e-05,43053.0,43052.0,0.61111285]
["bitfinex","BTCUSD",1642246763940,6.876e-05,43053.0,43052.0,0.62011285]
["bitfinex","BTCUSD",1642246764140,6.876e-05,43053.0,43052.0,0.57541285]
["bitfinex","BTCUSD",1642246764539,6.876e-05,43053.0,43052.0,1.31628264]
["bitfinex","BTCUSD",1642246765345,6.876e-05,43053.0,43052.0,1.30728264]
["bitfinex","BTCUSD",1642246766002,6.876e-05,43053.0,43052.0,1.31728264]
["bitfinex","BTCUSD",1642246766195,6.876e-05,43053.0,43052.0,1.32522289]
["bitfinex","BTCUSD",1642246766493,6.876e-05,43053.0,43052.0,0.6431576]
["bitfinex","BTCUSD",1642246766694,6.876e-05,43053.0,43052.0,1.23853424]
["bitfinex","BTCUSD",1642246767294,6.876e-05,43053.0,43052.0,1.72853424]
["bitfinex","BTCUSD",1642246767494,6.876e-05,43053.0,43052.0,1.1331576]
["bitfinex","BTCUSD",1642246767695,6.876e-05,43053.0,43052.0,2.50470609]
["bitfinex","BTCUSD",1642246767898,0.0005351,43054.0,43052.0,2.50470609]
["bitfinex","BTCUSD",1642246768195,0.0005351,43054.0,43053.0,0.26677629]
["bitfinex","BTCUSD",1642246768796,0.0005351,43054.0,43053.0,0.76677629]
["bitfinex","BTCUSD",1642246769945,0.0005351,43054.0,43053.0,0.27977629]
["bitfinex","BTCUSD",1642246770347,0.0005351,43054.0,43053.0,0.013]
["bitfinex","BTCUSD",1642246771147,0.0005351,43054.0,43052.0,1.53285906]
["bitfinex","BTCUSD",1642246771947,0.0005351,43054.0,43052.0,1.54585906]
["bitfinex","BTCUSD",1642246772147,0.0005351,43054.0,43053.0,0.3121721]
["bitfinex","BTCUSD",1642246776690,0.0005351,43054.0,43053.0,0.31812305]
["bitfinex","BTCUSD",1642246776889,0.0005351,43054.0,43053.0,0.3121721]
["bitfinex","BTCUSD",1642246777089,0.0005351,43054.0,43053.0,0.35910283]
["bitfinex","BTCUSD",1642246777347,0.0005351,43054.0,43053.0,0.3121721]
["bitfinex","BTCUSD",1642246777547,0.0005351,43054.0,43053.0,0.31882425]
["bitfinex","BTCUSD",1642246777748,0.0005351,43054.0,43053.0,0.3121721]
["bitfinex","BTCUSD",1642246777948,0.0005351,43054.0,43053.0,0.31862846]
["bitfinex","BTCUSD",1642246778150,0.0005351,43054.0,43053.0,0.3121721]
["bitfinex","BTCUSD",1642246778351,0.0005351,43054.0,43053.0,0.36798563]
["bitfinex","BTCUSD",1642246778552,0.0005351,43054.0,43053.0,0.3121721]
["bitfinex","BTCUSD",1642246778748,0.0005351,43054.0,43053.0,0.35816406]
["bitfinex","BTCUSD",1642246778950,0.0005351,43054.0,43053.0,0.3121721]
["bitfinex","BTCUSD",1642246779148,0.0005351,43054.0,43053.0,0.3577647]
["bitfinex","BTCUSD",1642246779349,0.0005351,43054.0,43053.0,0.3121721]
["bitfinex","BTCUSD",1642246779549,0.0005351,43054.0,43053.0,0.3199179]
["bitfinex","BTCUSD",1642246779750,0.0005351,43054.0,43053.0,0.34906656]
["bitfinex","BTCUSD",1642246780049,0.0005351,43054.0,43053.0,0.35823245]
["bitfinex","BTCUSD",1642246780249,0.0005351,43054.0,43053.0,0.31811907]
["bitfinex","BTCUSD",1642246780449,0.0005351,43054.0,43053.0,0.35605164]
["bitfinex","BTCUSD",1642246780651,0.0005351,43054.0,43053.0,0.31918692]
["bitfinex","BTCUSD",1642246780850,0.0005351,43054.0,43053.0,0.35605205]
["bitfinex","BTCUSD",1642246781101,0.0005351,43054.0,43053.0,0.31888089]
["bitfinex","BTCUSD",1642246781299,0.0005351,43054.0,43053.0,0.3501811]
["bitfinex","BTCUSD",1642246781498,0.0005351,43054.0,43053.0,0.31955015]
["bitfinex","BTCUSD",1642246781698,0.0005351,43054.0,43053.0,0.34991079]
["bitfinex","BTCUSD",1642246781900,0.0005351,43054.0,43053.0,0.3186248]
["bitfinex","BTCUSD",1642246782098,0.0005351,43054.0,43053.0,0.3463015]
["bitfinex","BTCUSD",1642246782298,0.0005351,43054.0,43053.0,0.3121721]
["bitfinex","BTCUSD",1642246782500,0.0005351,43054.0,43053.0,0.34769204]
["bitfinex","BTCUSD",1642246782798,0.0005351,43054.0,43053.0,0.31724274]
["bitfinex","BTCUSD",1642246782998,0.0005351,43054.0,43053.0,0.35512505]
["bitfinex","BTCUSD",1642246783198,0.0005351,43054.0,43053.0,0.31879048]
["bitfinex","BTCUSD",1642246783401,0.0005351,43054.0,43053.0,0.94226662]
["bitfinex","BTCUSD",1642246783603,0.0005351,43054.0,43053.0,0.90682625]
["bitfinex","BTCUSD",1642246783799,0.0005351,43054.0,43053.0,0.90020333]
["bitfinex","BTCUSD",1642246784000,0.0005351,43054.0,43053.0,0.9209699]
["bitfinex","BTCUSD",1642246784199,0.0005351,43054.0,43053.0,0.91420333]
["bitfinex","BTCUSD",1642246784500,0.0005351,43054.0,43053.0,0.95796955]
["bitfinex","BTCUSD",1642246784740,0.0005351,43054.0,43053.0,0.60203123]
["bitfinex","BTCUSD",1642246784940,0.34488394,43054.0,43053.0,0.60203123]
["bitfinex","BTCUSD",1642246785440,0.34488394,43054.0,43053.0,0.58803123]
["bitfinex","BTCUSD",1642246786040,0.34488394,43054.0,43053.0,0.60103123]
["bitfinex","BTCUSD",1642246786640,0.34488394,43054.0,43053.0,0.013]
["bitfinex","BTCUSD",1642246787242,0.34488394,43054.0,43053.0,0.58803123]
["bitfinex","BTCUSD",1642246787842,0.34488394,43054.0,43052.0,0.58803123]
["bitfinex","BTCUSD",1642246788043,0.34488394,43054.0,43053.0,0.012]
["bitfinex","BTCUSD",1642246789198,0.34488394,43054.0,43053.0,0.60003123]
["bitfinex","BTCUSD",1642246789697,0.0005351,43054.0,43053.0,0.60003123]
["bitfinex","BTCUSD",1642246790101,0.0005351,43054.0,43053.0,0.61203123]
["bitfinex","BTCUSD",1642246790300,0.0005351,43054.0,43053.0,0.60003123]
["bitfinex","BTCUSD",1642246790501,0.0005351,43054.0,43053.0,0.58803123]
["bitfinex","BTCUSD",1642246791301,0.0005351,43054.0,43052.0,0.58803123]
["bitfinex","BTCUSD",1642246791502,0.0005351,43054.0,43052.0,0.87718321]
["bitfinex","BTCUSD",1642246791699,0.0005351,43054.0,43053.0,0.8760993]
["bitfinex","BTCUSD",1642246794078,0.0005351,43054.0,43053.0,0.8860993]
["bitfinex","BTCUSD",1642246795276,0.0005351,43054.0,43053.0,0.8760993]
["bitfinex","BTCUSD",1642246796004,0.0005351,43054.0,43053.0,0.8870993]
["bitfinex","BTCUSD",1642246797306,0.0005351,43054.0,43053.0,0.89931729]
["bitfinex","BTCUSD",1642246798108,0.0005351,43054.0,43053.0,0.91131729]
["bitfinex","BTCUSD",1642246798809,0.3005351,43054.0,43053.0,0.91131729]
["bitfinex","BTCUSD",1642246799410,0.3005351,43054.0,43053.0,0.89931729]
["bitfinex","BTCUSD",1642246799844,0.3005351,43054.0,43053.0,1.39931729]
["bitfinex","BTCUSD",1642246800045,0.3005351,43054.0,43053.0,1.41131729]
["bitfinex","BTCUSD",1642246801249,0.3005351,43054.0,43053.0,1.6920089]
["bitfinex","BTCUSD",1642246801447,2.7642675,43055.0,43053.0,1.6920089]
["bitfinex","BTCUSD",1642246801448,2.6005146,43055.0,43053.0,1.43785115]
["bitfinex","BTCUSD",1642246801647,2.6005146,43055.0,43054.0,0.31165267]
["bitfinex","BTCUSD",1642246801851,2.6005146,43055.0,43054.0,0.36968967]
["bitfinex","BTCUSD",1642246802047,2.1362226,43055.0,43054.0,0.36968967]
["bitfinex","BTCUSD",1642246802246,0.54703821,43055.0,43054.0,0.36968967]
["bitfinex","BTCUSD",1642246802447,0.54703821,43055.0,43054.0,0.62753373]
["bitfinex","BTCUSD",1642246802647,0.54703821,43055.0,43054.0,1.71556496]
["bitfinex","BTCUSD",1642246802846,0.54703821,43055.0,43054.0,1.4577209]
["bitfinex","BTCUSD",1642246803248,0.07845291,43055.0,43054.0,1.4577209]
["bitfinex","BTCUSD",1642246803697,2.1937502,43059.0,43055.0,0.35]
["bitfinex","BTCUSD",1642246803897,2.1937502,43059.0,43057.0,0.058036]
["bitfinex","BTCUSD",1642246804097,2.1937502,43059.0,43058.0,0.71296202]
["bitfinex","BTCUSD",1642246804297,2.1937502,43059.0,43058.0,1.01763858]
["bitfinex","BTCUSD",1642246804500,2.19385334,43059.0,43058.0,1.01763858]
["bitfinex","BTCUSD",1642246805597,2.19385334,43059.0,43058.0,1.60566981]
["bitfinex","BTCUSD",1642246805796,2.19385334,43059.0,43058.0,2.10566981]
["bitfinex","BTCUSD",1642246806297,2.19385334,43059.0,43058.0,2.11666981]
["bitfinex","BTCUSD",1642246807101,2.19385334,43059.0,43058.0,1.81754141]
["bitfinex","BTCUSD",1642246807347,2.19385334,43059.0,43058.0,1.39270779]
["bitfinex","BTCUSD",1642246807743,2.19385334,43059.0,43058.0,1.62270779]
["bitfinex","BTCUSD",1642246807942,2.19385334,43059.0,43058.0,1.12270779]
["bitfinex","BTCUSD",1642246808242,2.19385334,43059.0,43058.0,1.13170779]
["bitfinex","BTCUSD",1642246808742,2.19385334,43059.0,43058.0,1.58815736]
["bitfinex","BTCUSD",1642246809449,2.19385334,43059.0,43058.0,1.57915736]
["bitfinex","BTCUSD",1642246810042,2.19385334,43059.0,43058.0,1.58815736]
["bitfinex","BTCUSD",1642246810243,2.19385334,43059.0,43058.0,1.13170779]
["bitfinex","BTCUSD",1642246811106,2.19285334,43059.0,43058.0,1.13170779]
["bitfinex","BTCUSD",1642246811806,2.19285334,43059.0,43058.0,1.82698794]
["bitfinex","BTCUSD",1642246812009,2.19285334,43059.0,43058.0,1.81798794]
["bitfinex","BTCUSD",1642246812212,2.19285334,43059.0,43058.0,1.82898794]
["bitfinex","BTCUSD",1642246813407,2.19285334,43059.0,43058.0,1.81798794]
["bitfinex","BTCUSD",1642246813609,2.19285334,43059.0,43058.0,1.12270779]
["bitfinex","BTCUSD",1642246814109,2.19285334,43059.0,43058.0,1.13270779]
["bitfinex","BTCUSD",1642246814858,2.19285334,43059.0,43058.0,0.54467656]
["bitfinex","BTCUSD",1642246815055,2.19285334,43059.0,43058.0,0.24]
["bitfinex","BTCUSD",1642246815355,2.22345674,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642246816255,2.29145674,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642246817358,2.22345674,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642246817755,2.19409171,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642246818155,2.24409171,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642246819303,2.24409171,43059.0,43058.0,0.1852]
["bitfinex","BTCUSD",1642246819504,2.19409171,43059.0,43058.0,0.1852]
["bitfinex","BTCUSD",1642246820105,2.31409171,43059.0,43058.0,0.1852]
["bitfinex","BTCUSD",1642246821408,2.19409171,43059.0,43058.0,0.1852]
["bitfinex","BTCUSD",1642246822254,2.31409171,43059.0,43058.0,0.1852]
["bitfinex","BTCUSD",1642246823656,2.19409171,43059.0,43058.0,0.1852]
["bitfinex","BTCUSD",1642246824257,2.31409171,43059.0,43058.0,0.1402]
["bitfinex","BTCUSD",1642246825358,2.19409171,43059.0,43058.0,0.1402]
["bitfinex","BTCUSD",1642246826200,2.32809171,43059.0,43058.0,0.1402]
["bitfinex","BTCUSD",1642246827301,2.19409171,43059.0,43058.0,0.1402]
["bitfinex","BTCUSD",1642246827703,2.1782117,43059.0,43058.0,0.1402]
["bitfinex","BTCUSD",1642246827901,2.1782117,43059.0,43058.0,0.198248]
["bitfinex","BTCUSD",1642246828102,2.3142117,43059.0,43058.0,0.198248]
["bitfinex","BTCUSD",1642246829303,2.1782117,43059.0,43058.0,0.153448]
["bitfinex","BTCUSD",1642246830149,2.2792117,43059.0,43058.0,0.153448]
["bitfinex","BTCUSD",1642246831352,2.1782117,43059.0,43058.0,0.153448]
["bitfinex","BTCUSD",1642246832155,2.2822117,43059.0,43058.0,0.153448]
["bitfinex","BTCUSD",1642246833358,2.1782117,43059.0,43058.0,0.153448]
["bitfinex","BTCUSD",1642246833604,2.1782117,43059.0,43058.0,1.43637912]
["bitfinex","BTCUSD",1642246833802,2.49572127,43059.0,43051.0,0.73829021]
["bitfinex","BTCUSD",1642246834104,8.595e-05,43058.0,43051.0,0.73829021]
["bitfinex","BTCUSD",1642246834302,8.595e-05,43058.0,43057.0,0.69530667]
["bitfinex","BTCUSD",1642246834505,3.00028554,43059.0,43057.0,0.69530667]
["bitfinex","BTCUSD",1642246835109,3.00028554,43059.0,43056.0,0.59600536]
["bitfinex","BTCUSD",1642246835505,2.84928554,43059.0,43056.0,0.59600536]
["bitfinex","BTCUSD",1642246835904,2.84928554,43059.0,43056.0,0.65405736]
["bitfinex","BTCUSD",1642246836106,2.98228554,43059.0,43058.0,0.59600536]
["bitfinex","BTCUSD",1642246836503,2.98238868,43059.0,43058.0,0.59600536]
["bitfinex","BTCUSD",1642246837451,2.84938868,43059.0,43058.0,0.59600536]
["bitfinex","BTCUSD",1642246837651,2.84938868,43059.0,43058.0,0.23]
["bitfinex","BTCUSD",1642246838252,2.98238868,43059.0,43058.0,0.82600536]
["bitfinex","BTCUSD",1642246838855,2.16425935,43050.0,43048.0,0.31525399]
["bitfinex","BTCUSD",1642246839052,2.16425935,43050.0,43049.0,0.616111]
["bitfinex","BTCUSD",1642246839253,2.16425935,43050.0,43049.0,0.11617976]
["bitfinex","BTCUSD",1642246840258,0.57494973,43050.0,43049.0,0.11617976]
["bitfinex","BTCUSD",1642246840457,0.57494973,43050.0,43049.0,0.42065411]
["bitfinex","BTCUSD",1642246840858,0.57494973,43050.0,43049.0,1.21531181]
["bitfinex","BTCUSD",1642246841297,0.57494973,43050.0,43049.0,0.42065411]
["bitfinex","BTCUSD",1642246842298,0.57494973,43050.0,43049.0,0.14717976]
["bitfinex","BTCUSD",1642246843400,0.57494973,43050.0,43049.0,0.11617976]
["bitfinex","BTCUSD",1642246843601,1.20299206,43050.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642246843802,1.55987179,43050.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642246844000,1.55987179,43050.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642246844001,1.20428933,43050.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642246844200,1.22928933,43050.0,43048.0,8.595e-05]
["bitfinex","BTCUSD",1642246844400,1.22928933,43050.0,43047.0,0.76594365]
["bitfinex","BTCUSD",1642246844600,1.22928933,43050.0,43048.0,0.69544202]
["bitfinex","BTCUSD",1642246845663,1.30428933,43050.0,43048.0,0.69544202]
["bitfinex","BTCUSD",1642246845865,1.14343828,43049.0,43048.0,0.69544202]
["bitfinex","BTCUSD",1642246846064,1.14343828,43049.0,43047.0,0.69544202]
["bitfinex","BTCUSD",1642246846266,0.98830254,43048.0,43047.0,0.69544202]
["bitfinex","BTCUSD",1642246847267,0.98830254,43048.0,43046.0,0.69544202]
["bitfinex","BTCUSD",1642246847467,0.77701074,43047.0,43046.0,0.69544202]
["bitfinex","BTCUSD",1642246847867,0.77701074,43047.0,43046.0,0.92544202]
["bitfinex","BTCUSD",1642246848069,0.77701074,43047.0,43046.0,0.23]
["bitfinex","BTCUSD",1642246848268,0.82101074,43047.0,43046.0,0.238]
["bitfinex","BTCUSD",1642246848924,0.37101074,43047.0,43046.0,0.238]
["bitfinex","BTCUSD",1642246849324,0.044,43047.0,43046.0,0.1933]
["bitfinex","BTCUSD",1642246849525,1.63870864,43050.0,43046.0,0.58501649]
["bitfinex","BTCUSD",1642246849925,1.25469664,43050.0,43046.0,0.58501649]
["bitfinex","BTCUSD",1642246850126,1.25469664,43050.0,43048.0,0.69544574]
["bitfinex","BTCUSD",1642246850425,1.32469664,43050.0,43048.0,0.69544574]
["bitfinex","BTCUSD",1642246850825,0.746247,43050.0,43048.0,0.69544574]
["bitfinex","BTCUSD",1642246851426,0.676247,43050.0,43048.0,0.69544574]
["bitfinex","BTCUSD",1642246852027,0.94678254,43050.0,43048.0,0.69544574]
["bitfinex","BTCUSD",1642246852250,1.01478254,43050.0,43048.0,0.69544574]
["bitfinex","BTCUSD",1642246853151,1.01478254,43050.0,43049.0,0.59610939]
["bitfinex","BTCUSD",1642246853354,0.94678254,43050.0,43049.0,0.59610939]
["bitfinex","BTCUSD",1642246854253,1.06778254,43050.0,43049.0,0.59610939]
["bitfinex","BTCUSD",1642246854454,0.797247,43050.0,43049.0,0.55130939]
["bitfinex","BTCUSD",1642246854663,0.697247,43050.0,43049.0,0.55130939]
["bitfinex","BTCUSD",1642246854855,0.69594973,43050.0,43049.0,0.55130939]
["bitfinex","BTCUSD",1642246855255,0.69594973,43050.0,43047.0,1.09516223]
["bitfinex","BTCUSD",1642246855555,0.57494973,43050.0,43049.0,0.75349874]
["bitfinex","BTCUSD",1642246856202,0.62894973,43050.0,43049.0,0.069053]
["bitfinex","BTCUSD",1642246857401,0.57494973,43050.0,43049.0,0.058053]
["bitfinex","BTCUSD",1642246858202,0.62894973,43050.0,43049.0,0.058053]
["bitfinex","BTCUSD",1642246859402,0.62894973,43050.0,43049.0,0.013453]
["bitfinex","BTCUSD",1642246859603,0.57494973,43050.0,43049.0,0.23445699]
["bitfinex","BTCUSD",1642246860254,0.58394973,43050.0,43049.0,0.23445699]
["bitfinex","BTCUSD",1642246862349,0.62194973,43050.0,43049.0,0.23445699]
["bitfinex","BTCUSD",1642246863817,0.61294973,43050.0,43049.0,0.23445699]
["bitfinex","BTCUSD",1642246864017,0.57494973,43050.0,43049.0,0.23445699]
["bitfinex","BTCUSD",1642246864418,0.87494973,43050.0,43049.0,0.18985699]
["bitfinex","BTCUSD",1642246865821,0.87494973,43050.0,43049.0,0.24790999]
["bitfinex","BTCUSD",1642246866421,0.91294973,43050.0,43049.0,0.24790999]
["bitfinex","BTCUSD",1642246867653,0.87494973,43050.0,43049.0,0.24790999]
["bitfinex","BTCUSD",1642246868251,0.90894973,43050.0,43049.0,0.24790999]
["bitfinex","BTCUSD",1642246869456,0.90894973,43050.0,43049.0,0.20320999]
["bitfinex","BTCUSD",1642246869656,0.87494973,43050.0,43049.0,0.20320999]
["bitfinex","BTCUSD",1642246870258,0.91294973,43050.0,43049.0,0.20320999]
["bitfinex","BTCUSD",1642246871504,0.87494973,43050.0,43049.0,0.20320999]
["bitfinex","BTCUSD",1642246872305,0.90994973,43050.0,43049.0,0.20320999]
["bitfinex","BTCUSD",1642246872706,0.90994973,43050.0,43049.0,0.14515699]
["bitfinex","BTCUSD",1642246873408,0.90994973,43050.0,43047.0,0.058065]
["bitfinex","BTCUSD",1642246873606,0.87494973,43050.0,43047.0,0.058065]
["bitfinex","BTCUSD",1642246874207,0.87494973,43050.0,43044.0,0.116125]
["bitfinex","BTCUSD",1642246874410,0.91694973,43050.0,43049.0,0.69542401]
["bitfinex","BTCUSD",1642246874853,0.91694973,43050.0,43039.0,0.04695136]
["bitfinex","BTCUSD",1642246874854,0.4,43049.0,43039.0,0.04695136]
["bitfinex","BTCUSD",1642246875253,0.4,43049.0,43040.0,0.00013752]
["bitfinex","BTCUSD",1642246875652,0.4,43049.0,43044.0,0.116125]
["bitfinex","BTCUSD",1642246875853,0.32873198,43048.0,43044.0,0.116125]
["bitfinex","BTCUSD",1642246876655,0.27606747,43042.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642246876855,0.36424763,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642246877055,0.36424763,43040.0,43039.0,0.05822571]
["bitfinex","BTCUSD",1642246877458,0.26858229,43040.0,43039.0,0.05822571]
["bitfinex","BTCUSD",1642246877757,0.26858229,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642246877956,0.91858229,43040.0,43039.0,0.00015471]
["bitfinex","BTCUSD",1642246879002,0.91858229,43040.0,43037.0,0.00018909]
["bitfinex","BTCUSD",1642246879399,1.3,43039.0,43034.0,0.93698173]
["bitfinex","BTCUSD",1642246879600,0.34279715,43035.0,43034.0,0.93698173]
["bitfinex","BTCUSD",1642246879803,0.34279715,43035.0,43034.0,0.116153]
["bitfinex","BTCUSD",1642246880402,0.26858229,43040.0,43034.0,0.116153]
["bitfinex","BTCUSD",1642246881400,0.26739786,43037.0,43034.0,0.116153]
["bitfinex","BTCUSD",1642246882255,0.26739786,43037.0,43035.0,0.79489022]
["bitfinex","BTCUSD",1642246882458,0.26739786,43037.0,43035.0,0.76989022]
["bitfinex","BTCUSD",1642246882655,0.26858229,43040.0,43030.0,0.08439638]
["bitfinex","BTCUSD",1642246882856,0.26858229,43040.0,43030.0,0.0367088]
["bitfinex","BTCUSD",1642246883054,0.26858229,43040.0,43031.0,0.00010314]
["bitfinex","BTCUSD",1642246883258,0.26858229,43040.0,43036.0,0.058076]
["bitfinex","BTCUSD",1642246883655,0.53014985,43038.0,43036.0,0.058076]
["bitfinex","BTCUSD",1642246885358,0.28662902,43038.0,43036.0,0.058076]
["bitfinex","BTCUSD",1642246886408,0.53291139,43038.0,43036.0,0.058076]
["bitfinex","BTCUSD",1642246886806,0.28662902,43038.0,43036.0,0.058076]
["bitfinex","BTCUSD",1642246888206,0.00122855,43037.0,43034.0,0.116153]
["bitfinex","BTCUSD",1642246888606,0.00122855,43037.0,43031.0,0.00010314]
["bitfinex","BTCUSD",1642246889207,0.00122855,43037.0,43032.0,0.058085]
["bitfinex","BTCUSD",1642246889408,0.00122855,43037.0,43032.0,0.30614754]
["bitfinex","BTCUSD",1642246889606,0.40122855,43037.0,43032.0,0.3061163]
["bitfinex","BTCUSD",1642246889859,0.40122855,43037.0,43032.0,1.10104364]
["bitfinex","BTCUSD",1642246890055,0.00122855,43037.0,43032.0,1.10104364]
["bitfinex","BTCUSD",1642246890456,0.02422855,43037.0,43032.0,1.11304364]
["bitfinex","BTCUSD",1642246891057,0.02422855,43037.0,43034.0,0.79492734]
["bitfinex","BTCUSD",1642246891256,0.02422855,43037.0,43035.0,0.058082]
["bitfinex","BTCUSD",1642246891757,0.00122855,43037.0,43035.0,0.058082]
["bitfinex","BTCUSD",1642246892355,0.31085498,43039.0,43035.0,0.058082]
["bitfinex","BTCUSD",1642246892356,0.038,43039.0,43035.0,0.058082]
["bitfinex","BTCUSD",1642246892760,8.595e-05,43038.0,43035.0,0.058082]
["bitfinex","BTCUSD",1642246893157,6.876e-05,43037.0,43035.0,0.058082]
["bitfinex","BTCUSD",1642246893607,8.595e-05,43038.0,43035.0,0.058082]
["bitfinex","BTCUSD",1642246893807,8.595e-05,43038.0,43035.0,0.85300934]
["bitfinex","BTCUSD",1642246894107,6.876e-05,43037.0,43035.0,0.88204594]
["bitfinex","BTCUSD",1642246894307,6.876e-05,43037.0,43036.0,0.31314515]
["bitfinex","BTCUSD",1642246894509,0.00010314,43039.0,43036.0,0.31314515]
["bitfinex","BTCUSD",1642246894708,1.34258229,43040.0,43036.0,0.04968103]
["bitfinex","BTCUSD",1642246894709,6.876e-05,43037.0,43036.0,0.04968103]
["bitfinex","BTCUSD",1642246894909,8.595e-05,43038.0,43036.0,0.36062143]
["bitfinex","BTCUSD",1642246895108,6.876e-05,43037.0,43036.0,0.36062143]
["bitfinex","BTCUSD",1642246895509,0.00010314,43037.0,43036.0,0.36062143]
["bitfinex","BTCUSD",1642246895707,4.314e-05,43037.0,43036.0,0.41869143]
["bitfinex","BTCUSD",1642246896309,4.314e-05,43037.0,43036.0,0.43869143]
["bitfinex","BTCUSD",1642246897111,4.314e-05,43037.0,43036.0,1.23361877]
["bitfinex","BTCUSD",1642246897764,4.314e-05,43037.0,43036.0,0.43869143]
["bitfinex","BTCUSD",1642246897967,4.314e-05,43037.0,43036.0,0.41869143]
["bitfinex","BTCUSD",1642246898364,4.314e-05,43037.0,43036.0,0.43769143]
["bitfinex","BTCUSD",1642246898565,4.314e-05,43037.0,43036.0,0.12675103]
["bitfinex","BTCUSD",1642246898767,4.314e-05,43037.0,43036.0,0.35675103]
["bitfinex","BTCUSD",1642246899165,4.314e-05,43037.0,43036.0,0.67714564]
["bitfinex","BTCUSD",1642246899567,4.314e-05,43037.0,43036.0,0.65814564]
["bitfinex","BTCUSD",1642246900471,4.314e-05,43037.0,43036.0,0.67714564]
["bitfinex","BTCUSD",1642246900667,4.314e-05,43037.0,43036.0,0.35675103]
["bitfinex","BTCUSD",1642246901316,0.0012965,43043.0,43040.0,98.95495686]
["bitfinex","BTCUSD",1642246901513,0.34921453,43046.0,43040.0,99.25166826]
["bitfinex","BTCUSD",1642246901713,0.34921453,43046.0,43042.0,0.058068]
["bitfinex","BTCUSD",1642246901914,6.876e-05,43043.0,43042.0,0.058068]
["bitfinex","BTCUSD",1642246902813,6.876e-05,43043.0,43040.0,99.26566826]
["bitfinex","BTCUSD",1642246903613,6.876e-05,43043.0,43040.0,99.25166826]
["bitfinex","BTCUSD",1642246903816,6.876e-05,43043.0,43041.0,0.058073]
["bitfinex","BTCUSD",1642246904615,6.876e-05,43043.0,43041.0,0.013373]
["bitfinex","BTCUSD",1642246909707,6.876e-05,43043.0,43041.0,0.02903133]
["bitfinex","BTCUSD",1642246910507,6.876e-05,43043.0,43041.0,0.08710433]
["bitfinex","BTCUSD",1642246912007,0.00029557,43042.0,43041.0,0.08710433]
["bitfinex","BTCUSD",1642246913055,0.00029557,43042.0,43041.0,0.058073]
["bitfinex","BTCUSD",1642246914657,0.00029557,43042.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246917019,0.92281822,43050.0,43041.0,0.31773714]
["bitfinex","BTCUSD",1642246917219,0.29883402,43048.0,43045.0,0.058064]
["bitfinex","BTCUSD",1642246917420,0.29891997,43048.0,43045.0,0.058064]
["bitfinex","BTCUSD",1642246919019,0.29891997,43048.0,43046.0,0.04967654]
["bitfinex","BTCUSD",1642246919220,0.29891997,43048.0,43047.0,0.26810366]
["bitfinex","BTCUSD",1642246919420,0.74891997,43048.0,43047.0,0.26810366]
["bitfinex","BTCUSD",1642246919620,0.29891997,43048.0,43047.0,0.22330366]
["bitfinex","BTCUSD",1642246920768,0.29891997,43048.0,43046.0,0.69947155]
["bitfinex","BTCUSD",1642246921171,6.876e-05,43047.0,43046.0,0.69947155]
["bitfinex","BTCUSD",1642246921769,6.876e-05,43047.0,43046.0,0.69547155]
["bitfinex","BTCUSD",1642246921970,6.876e-05,43047.0,43046.0,0.98313744]
["bitfinex","BTCUSD",1642246922369,6.876e-05,43047.0,43046.0,1.03330598]
["bitfinex","BTCUSD",1642246922569,6.876e-05,43047.0,43046.0,1.04330598]
["bitfinex","BTCUSD",1642246923717,6.876e-05,43047.0,43046.0,1.03330598]
["bitfinex","BTCUSD",1642246924516,6.876e-05,43047.0,43046.0,1.03830598]
["bitfinex","BTCUSD",1642246924717,6.876e-05,43047.0,43046.0,0.99370598]
["bitfinex","BTCUSD",1642246925119,0.00134287,43047.0,43046.0,0.70604009]
["bitfinex","BTCUSD",1642246925319,1.05134287,43047.0,43046.0,0.70604009]
["bitfinex","BTCUSD",1642246925521,1.05134287,43047.0,43046.0,0.005]
["bitfinex","BTCUSD",1642246925920,1.05134287,43047.0,43040.0,0.116138]
["bitfinex","BTCUSD",1642246926222,0.31141376,43042.0,43040.0,0.116138]
["bitfinex","BTCUSD",1642246926620,0.31141376,43042.0,43040.0,0.106138]
["bitfinex","BTCUSD",1642246926822,0.45885186,43046.0,43040.0,0.106138]
["bitfinex","BTCUSD",1642246927465,0.45885186,43046.0,43038.0,0.32647385]
["bitfinex","BTCUSD",1642246927659,0.44354186,43046.0,43038.0,0.32647385]
["bitfinex","BTCUSD",1642246927859,0.44354186,43046.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642246928260,0.44354186,43046.0,43039.0,0.11620776]
["bitfinex","BTCUSD",1642246928460,0.31053378,43045.0,43039.0,0.16824635]
["bitfinex","BTCUSD",1642246928863,0.31053378,43045.0,43039.0,0.47632182]
["bitfinex","BTCUSD",1642246929260,0.31053378,43045.0,43039.0,0.16824635]
["bitfinex","BTCUSD",1642246929660,0.31053378,43045.0,43039.0,0.39824635]
["bitfinex","BTCUSD",1642246930060,1.0,43040.0,43039.0,0.39824635]
["bitfinex","BTCUSD",1642246930261,1.0,43040.0,43039.0,0.34620776]
["bitfinex","BTCUSD",1642246930461,1.043,43040.0,43039.0,0.34620776]
["bitfinex","BTCUSD",1642246931810,1.0,43040.0,43039.0,0.34620776]
["bitfinex","BTCUSD",1642246933411,1.0,43040.0,43039.0,1.0412811]
["bitfinex","BTCUSD",1642246934014,1.0,43040.0,43039.0,0.34620776]
["bitfinex","BTCUSD",1642246934611,1.1,43040.0,43039.0,0.34620776]
["bitfinex","BTCUSD",1642246934862,1.1,43040.0,43039.0,0.29770776]
["bitfinex","BTCUSD",1642246935262,1.1,43040.0,43039.0,0.99278468]
["bitfinex","BTCUSD",1642246935763,1.0,43040.0,43039.0,0.99278468]
["bitfinex","BTCUSD",1642246936466,1.0,43040.0,43039.0,1.00778468]
["bitfinex","BTCUSD",1642246936467,1.041,43040.0,43039.0,1.00778468]
["bitfinex","BTCUSD",1642246937766,1.0,43040.0,43039.0,0.99278468]
["bitfinex","BTCUSD",1642246937966,0.44354186,43046.0,43040.0,99.0]
["bitfinex","BTCUSD",1642246938514,0.00010314,43045.0,43040.0,99.001]
["bitfinex","BTCUSD",1642246938913,8.595e-05,43044.0,43040.0,99.001]
["bitfinex","BTCUSD",1642246939113,8.595e-05,43044.0,43040.0,99.33819752]
["bitfinex","BTCUSD",1642246939315,6.876e-05,43043.0,43040.0,99.33819752]
["bitfinex","BTCUSD",1642246939712,0.00010314,43045.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246940113,0.44354186,43046.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246940114,8.595e-05,43044.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246940512,6.876e-05,43043.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246940914,0.00010314,43045.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246941315,0.4318495,43046.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246941316,8.595e-05,43044.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246941715,0.4318495,43046.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246941716,6.876e-05,43043.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246942117,0.00010314,43045.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246942558,8.595e-05,43044.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246942857,0.45115835,43047.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246942858,6.876e-05,43043.0,43041.0,0.013273]
["bitfinex","BTCUSD",1642246943258,0.00012033,43046.0,43042.0,0.29419155]
["bitfinex","BTCUSD",1642246943459,0.24370172,43045.0,43042.0,0.29419155]
["bitfinex","BTCUSD",1642246943658,0.24380486,43045.0,43044.0,0.058067]
["bitfinex","BTCUSD",1642246943858,0.24370172,43045.0,43044.0,0.058067]
["bitfinex","BTCUSD",1642246944058,0.34515835,43047.0,43044.0,0.058067]
["bitfinex","BTCUSD",1642246944461,0.00012033,43046.0,43044.0,0.058067]
["bitfinex","BTCUSD",1642246944659,0.00012033,43046.0,43044.0,0.05751145]
["bitfinex","BTCUSD",1642246944859,0.00010314,43045.0,43044.0,0.01281145]
["bitfinex","BTCUSD",1642246945359,0.34035704,43045.0,43044.0,0.01281145]
["bitfinex","BTCUSD",1642246945859,0.00010314,43045.0,43044.0,0.01281145]
["bitfinex","BTCUSD",1642246949865,0.00010314,43045.0,43043.0,0.26854619]
["bitfinex","BTCUSD",1642246950262,8.595e-05,43044.0,43043.0,0.30170312]
["bitfinex","BTCUSD",1642246950463,8.595e-05,43044.0,43043.0,0.35976712]
["bitfinex","BTCUSD",1642246951263,8.595e-05,43044.0,43043.0,0.058064]
["bitfinex","BTCUSD",1642246952463,0.25551122,43044.0,43043.0,0.058064]
["bitfinex","BTCUSD",1642246953064,8.595e-05,43044.0,43043.0,0.058064]
["bitfinex","BTCUSD",1642246953709,8.595e-05,43044.0,43043.0,0.35562191]
["bitfinex","BTCUSD",1642246954014,0.28083248,43044.0,43043.0,0.058064]
["bitfinex","BTCUSD",1642246956313,0.28083248,43044.0,43039.0,0.23]
["bitfinex","BTCUSD",1642246956512,0.35003248,43044.0,43039.0,0.23]
["bitfinex","BTCUSD",1642246956711,6.876e-05,43043.0,43039.0,0.23]
["bitfinex","BTCUSD",1642246956913,0.001282,43042.0,43039.0,0.23]
["bitfinex","BTCUSD",1642246957365,0.33289184,43042.0,43039.0,0.23]
["bitfinex","BTCUSD",1642246958965,0.33289184,43042.0,43041.0,2.07055716]
["bitfinex","BTCUSD",1642246959164,0.33289184,43042.0,43039.0,0.23]
["bitfinex","BTCUSD",1642246959364,0.36432184,43042.0,43039.0,0.23]
["bitfinex","BTCUSD",1642246959966,0.36432184,43042.0,43039.0,0.1853]
["bitfinex","BTCUSD",1642246962116,0.33289184,43042.0,43039.0,0.1853]
["bitfinex","BTCUSD",1642246964968,0.33289184,43042.0,43039.0,0.1406]
["bitfinex","BTCUSD",1642246969919,0.33289184,43042.0,43039.0,0.0958]
["bitfinex","BTCUSD",1642246970423,0.33289184,43042.0,43040.0,0.74523094]
["bitfinex","BTCUSD",1642246973766,0.88289184,43042.0,43041.0,0.69554888]
["bitfinex","BTCUSD",1642246974765,1.35889184,43042.0,43041.0,0.69554888]
["bitfinex","BTCUSD",1642246974966,0.90889184,43042.0,43041.0,0.65074888]
["bitfinex","BTCUSD",1642246975866,0.88289184,43042.0,43040.0,0.65074888]
["bitfinex","BTCUSD",1642246976713,0.90389184,43042.0,43040.0,0.65074888]
["bitfinex","BTCUSD",1642246978013,0.88289184,43042.0,43040.0,0.65074888]
["bitfinex","BTCUSD",1642246978814,0.90589184,43042.0,43040.0,0.65074888]
["bitfinex","BTCUSD",1642246979415,0.35589184,43042.0,43040.0,0.65074888]
["bitfinex","BTCUSD",1642246979864,0.35589184,43042.0,43033.0,1.08875428]
["bitfinex","BTCUSD",1642246980065,0.35589184,43042.0,43034.0,0.29319338]
["bitfinex","BTCUSD",1642246980266,0.30919195,43038.0,43034.0,0.29327933]
["bitfinex","BTCUSD",1642246981565,0.30149823,43037.0,43034.0,0.29327933]
["bitfinex","BTCUSD",1642246981766,0.30149823,43037.0,43034.0,8.595e-05]
["bitfinex","BTCUSD",1642246982666,0.30919195,43038.0,43034.0,0.05816895]
["bitfinex","BTCUSD",1642246983066,0.30919195,43038.0,43035.0,6.876e-05]
["bitfinex","BTCUSD",1642246983715,0.30919195,43038.0,43036.0,0.058081]
["bitfinex","BTCUSD",1642246984315,0.001282,43042.0,43036.0,0.058081]
["bitfinex","BTCUSD",1642246984715,0.023282,43042.0,43036.0,0.058081]
["bitfinex","BTCUSD",1642246985116,0.023282,43042.0,43036.0,0.012981]
["bitfinex","BTCUSD",1642246985715,0.33487476,43042.0,43036.0,0.012981]
["bitfinex","BTCUSD",1642246985916,0.31287476,43042.0,43036.0,0.012981]
["bitfinex","BTCUSD",1642246986319,0.68031059,43042.0,43036.0,0.012981]
["bitfinex","BTCUSD",1642246986517,0.001282,43042.0,43036.0,0.012981]
["bitfinex","BTCUSD",1642246986718,0.03306876,43043.0,43036.0,0.012981]
["bitfinex","BTCUSD",1642246987362,0.03306876,43043.0,43042.0,0.28801018]
["bitfinex","BTCUSD",1642246987762,0.03306876,43043.0,43042.0,0.34608118]
["bitfinex","BTCUSD",1642246987963,6.876e-05,43043.0,43042.0,0.34608118]
["bitfinex","BTCUSD",1642246990167,6.876e-05,43043.0,43042.0,0.30108118]
["bitfinex","BTCUSD",1642246991218,6.876e-05,43043.0,43042.0,0.058071]
["bitfinex","BTCUSD",1642246993616,6.876e-05,43043.0,43042.0,0.80326067]
["bitfinex","BTCUSD",1642246994115,6.876e-05,43043.0,43042.0,0.04967931]
["bitfinex","BTCUSD",1642246995168,6.876e-05,43043.0,43040.0,0.116141]
["bitfinex","BTCUSD",1642246995369,6.876e-05,43043.0,43040.0,0.40779035]
["bitfinex","BTCUSD",1642246996169,6.876e-05,43043.0,43040.0,0.116141]
["bitfinex","BTCUSD",1642246996370,6.876e-05,43043.0,43041.0,0.28874401]
["bitfinex","BTCUSD",1642246996770,6.876e-05,43043.0,43040.0,0.40499143]
["bitfinex","BTCUSD",1642246996969,6.876e-05,43043.0,43040.0,0.40474795]
["bitfinex","BTCUSD",1642246997470,6.876e-05,43043.0,43040.0,0.116141]
["bitfinex","BTCUSD",1642246997670,6.876e-05,43043.0,43041.0,0.28856203]
["bitfinex","BTCUSD",1642246997872,6.876e-05,43043.0,43040.0,0.116141]
["bitfinex","BTCUSD",1642246998069,6.876e-05,43043.0,43040.0,0.41193053]
["bitfinex","BTCUSD",1642246998271,6.876e-05,43043.0,43040.0,0.116141]
["bitfinex","BTCUSD",1642247000013,6.876e-05,43043.0,43042.0,0.65091731]
["bitfinex","BTCUSD",1642247000615,0.2722365,43043.0,43040.0,0.116141]
["bitfinex","BTCUSD",1642247000815,0.2722365,43043.0,43042.0,0.01]
["bitfinex","BTCUSD",1642247001515,0.8222365,43043.0,43042.0,0.01]
["bitfinex","BTCUSD",1642247001718,0.2722365,43043.0,43042.0,0.01]
["bitfinex","BTCUSD",1642247002015,0.25734511,43043.0,43042.0,0.058072]
["bitfinex","BTCUSD",1642247002481,0.75734511,43043.0,43042.0,0.058072]
["bitfinex","BTCUSD",1642247004883,0.86134511,43043.0,43042.0,0.058072]
["bitfinex","BTCUSD",1642247005083,0.86134511,43043.0,43042.0,0.013372]
["bitfinex","BTCUSD",1642247005284,0.36134511,43043.0,43042.0,0.013372]
["bitfinex","BTCUSD",1642247006116,0.25734511,43043.0,43042.0,0.013372]
["bitfinex","BTCUSD",1642247007519,0.25734511,43043.0,43042.0,0.70888472]
["bitfinex","BTCUSD",1642247008118,0.03440845,43047.0,43042.0,0.70888472]
["bitfinex","BTCUSD",1642247009121,0.03440845,43047.0,43045.0,0.058068]
["bitfinex","BTCUSD",1642247010162,0.03440845,43047.0,43045.0,0.013368]
["bitfinex","BTCUSD",1642247010563,0.03440845,43047.0,43045.0,0.60951659]
["bitfinex","BTCUSD",1642247011663,0.03440845,43047.0,43045.0,0.70888072]
["bitfinex","BTCUSD",1642247012665,0.87303166,43050.0,43045.0,0.70888072]
["bitfinex","BTCUSD",1642247012864,0.079,43048.0,43045.0,0.71388072]
["bitfinex","BTCUSD",1642247013065,6.876e-05,43047.0,43045.0,0.71388072]
["bitfinex","BTCUSD",1642247013816,0.29154728,43046.0,43045.0,0.71388072]
["bitfinex","BTCUSD",1642247014017,0.29154728,43046.0,43045.0,0.69551272]
["bitfinex","BTCUSD",1642247014621,0.29154728,43046.0,43045.0,0.82651423]
["bitfinex","BTCUSD",1642247014818,0.29154728,43046.0,43045.0,0.83451423]
["bitfinex","BTCUSD",1642247015217,0.29154728,43046.0,43045.0,0.78951423]
["bitfinex","BTCUSD",1642247015817,0.29154728,43046.0,43045.0,0.008]
["bitfinex","BTCUSD",1642247016018,0.29154728,43046.0,43043.0,0.65051272]
["bitfinex","BTCUSD",1642247016419,0.29154728,43046.0,43041.0,0.058075]
["bitfinex","BTCUSD",1642247016921,0.29154728,43046.0,43044.0,0.058067]
["bitfinex","BTCUSD",1642247017365,6.876e-05,43047.0,43044.0,0.058067]
["bitfinex","BTCUSD",1642247017666,1.27657191,43055.0,43044.0,0.058067]
["bitfinex","BTCUSD",1642247017867,2.3959194,43092.0,43055.0,0.27973142]
["bitfinex","BTCUSD",1642247018065,1.66362916,43091.0,43055.0,0.27973142]
["bitfinex","BTCUSD",1642247018264,1.62478714,43091.0,43062.0,0.27190378]
["bitfinex","BTCUSD",1642247018465,1.80852816,43091.0,43062.0,0.27190378]
["bitfinex","BTCUSD",1642247018665,2.81441516,43091.0,43069.0,0.2629387]
["bitfinex","BTCUSD",1642247018866,2.80852816,43091.0,43061.0,0.00126203]
["bitfinex","BTCUSD",1642247019165,2.80852816,43091.0,43065.0,0.3923624]
["bitfinex","BTCUSD",1642247019368,1.90852816,43091.0,43065.0,0.3923624]
["bitfinex","BTCUSD",1642247019668,1.89165404,43091.0,43065.0,0.3923624]
["bitfinex","BTCUSD",1642247019865,2.24165404,43091.0,43073.0,0.7421687]
["bitfinex","BTCUSD",1642247020065,2.51978222,43091.0,43073.0,0.7421687]
["bitfinex","BTCUSD",1642247020268,3.21978222,43091.0,43073.0,0.43687218]
["bitfinex","BTCUSD",1642247020466,3.21978222,43091.0,43068.0,0.00127919]
["bitfinex","BTCUSD",1642247020866,3.22078222,43091.0,43068.0,0.00127919]
["bitfinex","BTCUSD",1642247021113,2.52078222,43091.0,43068.0,0.00127919]
["bitfinex","BTCUSD",1642247021318,3.02078222,43091.0,43069.0,0.28268687]
["bitfinex","BTCUSD",1642247021512,2.62078222,43091.0,43070.0,0.3969327]
["bitfinex","BTCUSD",1642247021712,3.39499122,43091.0,43069.0,0.28268687]
["bitfinex","BTCUSD",1642247022316,2.79499122,43091.0,43069.0,0.28268687]
["bitfinex","BTCUSD",1642247022713,3.39499122,43091.0,43069.0,0.28268687]
["bitfinex","BTCUSD",1642247023514,2.24499122,43091.0,43069.0,0.33809432]
["bitfinex","BTCUSD",1642247023713,2.24499122,43091.0,43068.0,0.41998387]
["bitfinex","BTCUSD",1642247024114,3.14499122,43091.0,43069.0,0.33892804]
["bitfinex","BTCUSD",1642247024315,3.14499122,43091.0,43069.0,0.33349221]
["bitfinex","BTCUSD",1642247024515,3.14499122,43091.0,43068.0,0.41998387]
["bitfinex","BTCUSD",1642247024786,0.79306493,43075.0,43071.0,0.24237489]
["bitfinex","BTCUSD",1642247025185,0.89306493,43075.0,43071.0,0.19767489]
["bitfinex","BTCUSD",1642247025386,0.89306493,43075.0,43068.0,0.64998387]
["bitfinex","BTCUSD",1642247025583,0.68286546,43069.0,43068.0,0.64998387]
["bitfinex","BTCUSD",1642247025785,0.68286546,43069.0,43068.0,0.23127919]
["bitfinex","BTCUSD",1642247025985,0.78286546,43069.0,43068.0,0.23127919]
["bitfinex","BTCUSD",1642247026185,0.13286546,43069.0,43068.0,0.23127919]
["bitfinex","BTCUSD",1642247026586,0.03286546,43069.0,43068.0,0.57471889]
["bitfinex","BTCUSD",1642247027187,0.38286546,43069.0,43068.0,0.57471889]
["bitfinex","BTCUSD",1642247027687,0.48286546,43069.0,43068.0,0.57471889]
["bitfinex","BTCUSD",1642247028189,0.93286546,43069.0,43068.0,0.57471889]
["bitfinex","BTCUSD",1642247029220,0.93286546,43069.0,43068.0,0.23127919]
["bitfinex","BTCUSD",1642247029820,0.13286546,43069.0,43068.0,0.23127919]
["bitfinex","BTCUSD",1642247030024,0.03286546,43069.0,43068.0,0.23127919]
["bitfinex","BTCUSD",1642247030220,0.03286546,43069.0,43068.0,0.18647919]
["bitfinex","BTCUSD",1642247033479,0.03286546,43069.0,43068.0,0.18666763]
["bitfinex","BTCUSD",1642247034682,0.7259302,43069.0,43068.0,0.18666763]
["bitfinex","BTCUSD",1642247035183,0.8259302,43069.0,43068.0,0.14176763]
["bitfinex","BTCUSD",1642247036818,0.13286546,43069.0,43068.0,0.14176763]
["bitfinex","BTCUSD",1642247037029,0.08234057,43069.0,43068.0,0.14176763]
["bitfinex","BTCUSD",1642247040473,0.08234057,43069.0,43068.0,0.09696763]
["bitfinex","BTCUSD",1642247045113,1.33234057,43069.0,43068.0,0.00018844]
["bitfinex","BTCUSD",1642247045314,1.4,43068.0,43057.0,0.64580122]
["bitfinex","BTCUSD",1642247045518,0.18234057,43069.0,43057.0,0.3064]
["bitfinex","BTCUSD",1642247045716,0.18234057,43069.0,43059.0,0.38813784]
["bitfinex","BTCUSD",1642247046116,0.24040157,43069.0,43059.0,0.77404008]
["bitfinex","BTCUSD",1642247046817,0.6924751,43065.0,43059.0,0.77404008]
["bitfinex","BTCUSD",1642247047015,0.7924751,43065.0,43059.0,0.77404008]
["bitfinex","BTCUSD",1642247047271,0.6924751,43065.0,43059.0,0.77404008]
["bitfinex","BTCUSD",1642247047471,0.6924751,43065.0,43064.0,0.1]
["bitfinex","BTCUSD",1642247048273,0.6924751,43066.0,43064.0,0.1]
["bitfinex","BTCUSD",1642247048474,0.6924751,43066.0,43060.0,0.33722662]
["bitfinex","BTCUSD",1642247048475,0.6924751,43066.0,43065.0,0.1]
["bitfinex","BTCUSD",1642247048674,0.7924751,43066.0,43065.0,0.1]
["bitfinex","BTCUSD",1642247048874,0.1,43066.0,43065.0,0.1]
["bitfinex","BTCUSD",1642247049674,0.7924751,43068.0,43061.0,0.058052]
["bitfinex","BTCUSD",1642247049973,0.7924751,43068.0,43065.0,0.1]
["bitfinex","BTCUSD",1642247050375,0.7924751,43068.0,43065.0,0.0553]
["bitfinex","BTCUSD",1642247051018,0.7924751,43068.0,43066.0,0.32629596]
["bitfinex","BTCUSD",1642247051419,0.6924751,43068.0,43065.0,0.0553]
["bitfinex","BTCUSD",1642247052019,0.6924751,43068.0,43066.0,0.3723651]
["bitfinex","BTCUSD",1642247054224,0.72534056,43069.0,43066.0,0.3723651]
["bitfinex","BTCUSD",1642247054622,0.72534056,43069.0,43068.0,0.0553]
["bitfinex","BTCUSD",1642247054623,0.82534056,43069.0,43068.0,0.0553]
["bitfinex","BTCUSD",1642247054870,0.13286546,43069.0,43066.0,0.3723651]
["bitfinex","BTCUSD",1642247055270,0.13286546,43069.0,43066.0,0.3276651]
["bitfinex","BTCUSD",1642247055471,0.13286546,43069.0,43068.0,0.0553]
["bitfinex","BTCUSD",1642247055670,0.02786546,43069.0,43066.0,0.3276651]
["bitfinex","BTCUSD",1642247055876,0.42786546,43069.0,43068.0,0.0553]
["bitfinex","BTCUSD",1642247056072,0.52786546,43069.0,43068.0,0.0553]
["bitfinex","BTCUSD",1642247056472,0.52786546,43069.0,43066.0,0.3276651]
["bitfinex","BTCUSD",1642247056673,0.52786546,43069.0,43068.0,0.0553]
["bitfinex","BTCUSD",1642247059222,0.52786546,43069.0,43066.0,0.3276651]
["bitfinex","BTCUSD",1642247059819,0.52786546,43069.0,43068.0,0.0553]
["bitfinex","BTCUSD",1642247060521,0.52786546,43069.0,43068.0,0.0106]
["bitfinex","BTCUSD",1642247062122,0.12786546,43069.0,43068.0,0.0106]
["bitfinex","BTCUSD",1642247062369,0.02786546,43069.0,43068.0,0.0106]
["bitfinex","BTCUSD",1642247062868,0.52786546,43069.0,43068.0,0.0106]
["bitfinex","BTCUSD",1642247063069,0.62786546,43069.0,43068.0,0.0106]
["bitfinex","BTCUSD",1642247064370,0.12786546,43069.0,43068.0,0.0106]
["bitfinex","BTCUSD",1642247064670,0.02786546,43069.0,43068.0,0.0106]
["bitfinex","BTCUSD",1642247064870,0.52786546,43069.0,43068.0,0.0106]
["bitfinex","BTCUSD",1642247065070,0.62786546,43069.0,43068.0,0.0106]
["bitfinex","BTCUSD",1642247065472,0.5,43068.0,43066.0,0.35151383]
["bitfinex","BTCUSD",1642247066623,0.12786546,43069.0,43066.0,0.35151383]
["bitfinex","BTCUSD",1642247067025,0.02786546,43069.0,43066.0,0.35151383]
["bitfinex","BTCUSD",1642247070371,0.02786546,43069.0,43066.0,0.30661383]
["bitfinex","BTCUSD",1642247071673,0.02786546,43069.0,43066.0,0.36466256]
["bitfinex","BTCUSD",1642247075427,0.02786546,43069.0,43066.0,0.31996256]
["bitfinex","BTCUSD",1642247075828,0.02786546,43069.0,43066.0,0.01334873]
["bitfinex","BTCUSD",1642247080573,0.02786546,43069.0,43065.0,0.08454444]
["bitfinex","BTCUSD",1642247081721,0.02786546,43069.0,43067.0,0.058044]
["bitfinex","BTCUSD",1642247081928,0.02786546,43069.0,43066.0,0.05804873]
["bitfinex","BTCUSD",1642247085576,0.02786546,43069.0,43066.0,0.01314873]
["bitfinex","BTCUSD",1642247088179,0.02786546,43069.0,43067.0,0.2]
["bitfinex","BTCUSD",1642247089824,0.02786546,43069.0,43066.0,0.01314873]
["bitfinex","BTCUSD",1642247090525,0.02786546,43069.0,43065.0,0.11093717]
["bitfinex","BTCUSD",1642247091825,0.02786546,43069.0,43066.0,0.05804873]
["bitfinex","BTCUSD",1642247095577,0.02786546,43069.0,43066.0,0.01314873]
["bitfinex","BTCUSD",1642247096229,0.02786546,43069.0,43068.0,0.2]
["bitfinex","BTCUSD",1642247096425,0.02786546,43069.0,43066.0,0.34134796]
["bitfinex","BTCUSD",1642247098427,0.02786546,43069.0,43067.0,0.376219]
["bitfinex","BTCUSD",1642247098827,0.02786546,43069.0,43066.0,0.34264796]
["bitfinex","BTCUSD",1642247099627,0.02786546,43069.0,43067.0,0.434262]
["bitfinex","BTCUSD",1642247099874,0.02786546,43069.0,43068.0,0.31229017]
["bitfinex","BTCUSD",1642247100278,0.3972,43078.0,43068.0,0.68850917]
["bitfinex","BTCUSD",1642247100476,0.10603325,43080.0,43073.0,0.05803819]
["bitfinex","BTCUSD",1642247100679,0.10603325,43080.0,43073.0,0.01303819]
["bitfinex","BTCUSD",1642247101075,0.10603325,43080.0,43076.0,0.24741989]
["bitfinex","BTCUSD",1642247101675,0.10603325,43080.0,43076.0,0.36349622]
["bitfinex","BTCUSD",1642247101676,0.00603325,43080.0,43076.0,0.36349622]
["bitfinex","BTCUSD",1642247101875,0.00603325,43080.0,43076.0,0.24741989]
["bitfinex","BTCUSD",1642247102076,0.82811734,43077.0,43076.0,0.24741989]
["bitfinex","BTCUSD",1642247102376,0.82811734,43077.0,43075.0,0.05803807]
["bitfinex","BTCUSD",1642247104140,0.02811734,43077.0,43075.0,0.05803807]
["bitfinex","BTCUSD",1642247104740,0.02811734,43077.0,43073.0,0.7224947]
["bitfinex","BTCUSD",1642247105743,0.55,43076.0,43073.0,0.31528451]
["bitfinex","BTCUSD",1642247105944,0.55,43076.0,43067.0,0.00129119]
["bitfinex","BTCUSD",1642247106743,0.55,43076.0,43073.0,0.05804085]
["bitfinex","BTCUSD",1642247106943,0.55,43076.0,43067.0,0.11737375]
["bitfinex","BTCUSD",1642247107144,0.55,43076.0,43070.0,1.93765538]
["bitfinex","BTCUSD",1642247107877,0.55,43076.0,43071.0,0.33666872]
["bitfinex","BTCUSD",1642247108075,0.23603325,43080.0,43071.0,0.66034119]
["bitfinex","BTCUSD",1642247108375,0.23603325,43080.0,43072.0,0.37749549]
["bitfinex","BTCUSD",1642247108575,0.23603325,43080.0,43072.0,0.40218549]
["bitfinex","BTCUSD",1642247109174,0.23603325,43080.0,43078.0,0.05803141]
["bitfinex","BTCUSD",1642247109374,0.02146181,43079.0,43078.0,0.05803141]
["bitfinex","BTCUSD",1642247109676,0.04292362,43079.0,43078.0,0.05803141]
["bitfinex","BTCUSD",1642247110275,0.04292362,43079.0,43078.0,0.38094872]
["bitfinex","BTCUSD",1642247110676,0.04292362,43079.0,43078.0,0.33634872]
["bitfinex","BTCUSD",1642247113031,0.04292362,43079.0,43078.0,0.71256772]
["bitfinex","BTCUSD",1642247114229,0.04292362,43079.0,43078.0,0.38965041]
["bitfinex","BTCUSD",1642247115599,0.04292362,43079.0,43076.0,1.01757858]
["bitfinex","BTCUSD",1642247115600,0.96415778,43077.0,43076.0,1.01757858]
["bitfinex","BTCUSD",1642247115893,0.96415778,43077.0,43076.0,1.29798203]
["bitfinex","BTCUSD",1642247116094,0.96415778,43077.0,43076.0,0.79798203]
["bitfinex","BTCUSD",1642247116393,0.98561959,43077.0,43076.0,0.79798203]
["bitfinex","BTCUSD",1642247116995,0.98561959,43077.0,43076.0,0.80398203]
["bitfinex","BTCUSD",1642247117395,0.98561959,43077.0,43076.0,1.13132022]
["bitfinex","BTCUSD",1642247117593,0.98561959,43077.0,43076.0,1.63132022]
["bitfinex","BTCUSD",1642247118196,0.98561959,43077.0,43076.0,1.62532022]
["bitfinex","BTCUSD",1642247119028,0.98561959,43077.0,43076.0,1.97460953]
["bitfinex","BTCUSD",1642247120131,0.98561959,43077.0,43076.0,2.01118695]
["bitfinex","BTCUSD",1642247120734,0.98561959,43077.0,43076.0,2.09348337]
["bitfinex","BTCUSD",1642247120930,0.98561959,43077.0,43076.0,2.21048337]
["bitfinex","BTCUSD",1642247121331,1.0070814,43077.0,43076.0,2.21048337]
["bitfinex","BTCUSD",1642247121731,1.0070814,43077.0,43076.0,2.71048337]
["bitfinex","BTCUSD",1642247122132,1.0070814,43077.0,43076.0,3.70331629]
["bitfinex","BTCUSD",1642247122393,1.0070814,43077.0,43076.0,3.68631629]
["bitfinex","BTCUSD",1642247122594,0.8131914,43077.0,43076.0,3.68631629]
["bitfinex","BTCUSD",1642247122995,0.8131914,43077.0,43076.0,3.70531629]
["bitfinex","BTCUSD",1642247124194,0.8131914,43077.0,43076.0,3.68631629]
["bitfinex","BTCUSD",1642247124994,0.8131914,43077.0,43076.0,3.70531629]
["bitfinex","BTCUSD",1642247126225,0.8131914,43077.0,43076.0,3.68631629]
["bitfinex","BTCUSD",1642247126925,0.8131914,43077.0,43076.0,3.70531629]
["bitfinex","BTCUSD",1642247127325,0.8131914,43077.0,43076.0,3.70031629]
["bitfinex","BTCUSD",1642247127726,0.81186531,43077.0,43076.0,3.70031629]
["bitfinex","BTCUSD",1642247128328,0.81186531,43077.0,43076.0,3.68131629]
["bitfinex","BTCUSD",1642247128827,0.81186531,43077.0,43076.0,3.65641629]
["bitfinex","BTCUSD",1642247129029,0.81186531,43077.0,43076.0,3.67541629]
["bitfinex","BTCUSD",1642247129228,0.8114324,43077.0,43076.0,3.67541629]
["bitfinex","BTCUSD",1642247129427,0.79037443,43077.0,43076.0,3.67541629]
["bitfinex","BTCUSD",1642247129627,0.79037443,43077.0,43076.0,3.3480781]
["bitfinex","BTCUSD",1642247130289,0.79037443,43077.0,43076.0,3.3290781]
["bitfinex","BTCUSD",1642247131092,0.79037443,43077.0,43076.0,3.3480781]
["bitfinex","BTCUSD",1642247131294,0.79037443,43077.0,43076.0,3.2480781]
["bitfinex","BTCUSD",1642247131493,0.79037443,43077.0,43076.0,3.3480781]
["bitfinex","BTCUSD",1642247132291,0.79037443,43077.0,43076.0,3.3290781]
["bitfinex","BTCUSD",1642247132894,0.79037443,43077.0,43076.0,2.8290781]
["bitfinex","BTCUSD",1642247133092,0.79037443,43077.0,43076.0,2.8490781]
["bitfinex","BTCUSD",1642247133291,0.79037443,43077.0,43076.0,2.3490781]
["bitfinex","BTCUSD",1642247133856,0.79037443,43077.0,43076.0,3.3490781]
["bitfinex","BTCUSD",1642247134253,0.79037443,43077.0,43076.0,3.3290781]
["bitfinex","BTCUSD",1642247134453,0.79037443,43077.0,43076.0,3.22787426]
["bitfinex","BTCUSD",1642247134654,0.79037443,43077.0,43076.0,2.88758495]
["bitfinex","BTCUSD",1642247134856,0.79037443,43077.0,43076.0,2.46577592]
["bitfinex","BTCUSD",1642247135053,0.79037443,43077.0,43076.0,2.38800592]
["bitfinex","BTCUSD",1642247135856,0.79037443,43077.0,43076.0,2.34330592]
["bitfinex","BTCUSD",1642247136153,0.79037443,43077.0,43076.0,2.32430592]
["bitfinex","BTCUSD",1642247136356,0.79037443,43077.0,43076.0,3.01761535]
["bitfinex","BTCUSD",1642247136754,0.79037443,43077.0,43076.0,2.56231535]
["bitfinex","BTCUSD",1642247136954,0.79037443,43077.0,43076.0,2.58031535]
["bitfinex","BTCUSD",1642247138082,0.79037443,43077.0,43076.0,0.894173]
["bitfinex","BTCUSD",1642247138285,0.79037443,43077.0,43076.0,0.876173]
["bitfinex","BTCUSD",1642247139084,0.79037443,43077.0,43076.0,0.894173]
["bitfinex","BTCUSD",1642247139286,0.79037443,43077.0,43076.0,1.48847285]
["bitfinex","BTCUSD",1642247140286,0.79037443,43077.0,43076.0,0.876173]
["bitfinex","BTCUSD",1642247140885,0.79037443,43077.0,43076.0,0.831573]
["bitfinex","BTCUSD",1642247141130,0.79037443,43077.0,43076.0,0.848573]
["bitfinex","BTCUSD",1642247142129,0.79037443,43077.0,43076.0,1.44290498]
["bitfinex","BTCUSD",1642247142329,0.79037443,43077.0,43076.0,1.42590498]
["bitfinex","BTCUSD",1642247142930,0.79037443,43077.0,43076.0,1.44390498]
["bitfinex","BTCUSD",1642247144234,0.79037443,43077.0,43076.0,1.42590498]
["bitfinex","BTCUSD",1642247145077,0.79037443,43077.0,43076.0,1.44390498]
["bitfinex","BTCUSD",1642247145776,0.79037443,43077.0,43076.0,1.39920498]
["bitfinex","BTCUSD",1642247146176,0.79037443,43077.0,43076.0,1.38120498]
["bitfinex","BTCUSD",1642247146979,0.79037443,43077.0,43076.0,1.39920498]
["bitfinex","BTCUSD",1642247148179,0.79037443,43077.0,43076.0,1.38120498]
["bitfinex","BTCUSD",1642247149027,0.78751722,43077.0,43076.0,1.39920498]
["bitfinex","BTCUSD",1642247150328,0.78751722,43077.0,43076.0,1.38120498]
["bitfinex","BTCUSD",1642247150730,0.78751722,43077.0,43076.0,1.39452598]
["bitfinex","BTCUSD",1642247150930,0.78751722,43077.0,43076.0,1.71355011]
["bitfinex","BTCUSD",1642247151129,0.78751722,43077.0,43076.0,1.73155011]
["bitfinex","BTCUSD",1642247152282,0.78751722,43077.0,43076.0,2.21355011]
["bitfinex","BTCUSD",1642247152483,0.78751722,43077.0,43076.0,2.61207186]
["bitfinex","BTCUSD",1642247153083,0.78751722,43077.0,43076.0,2.63107186]
["bitfinex","BTCUSD",1642247153684,3.04964764,43077.0,43076.0,2.63107186]
["bitfinex","BTCUSD",1642247154285,3.04964764,43077.0,43076.0,2.61207186]
["bitfinex","BTCUSD",1642247155085,3.04964764,43077.0,43076.0,2.63107186]
["bitfinex","BTCUSD",1642247155885,3.04964764,43077.0,43076.0,2.78627186]
["bitfinex","BTCUSD",1642247156127,3.04964764,43077.0,43076.0,2.76727186]
["bitfinex","BTCUSD",1642247156927,3.04964764,43077.0,43076.0,2.56724773]
["bitfinex","BTCUSD",1642247158029,1.46122853,43077.0,43076.0,2.56724773]
["bitfinex","BTCUSD",1642247158227,1.46122853,43077.0,43076.0,2.54824773]
["bitfinex","BTCUSD",1642247158427,1.46122853,43077.0,43076.0,0.376188]
["bitfinex","BTCUSD",1642247158627,1.46122853,43077.0,43076.0,0.74357674]
["bitfinex","BTCUSD",1642247159127,1.46122853,43077.0,43076.0,0.376188]
["bitfinex","BTCUSD",1642247159782,1.46122853,43077.0,43076.0,0.434209]
["bitfinex","BTCUSD",1642247160581,1.46122853,43077.0,43076.0,0.76972023]
["bitfinex","BTCUSD",1642247160784,1.46122853,43077.0,43076.0,0.72492023]
["bitfinex","BTCUSD",1642247160983,1.46122853,43077.0,43076.0,0.74492023]
["bitfinex","BTCUSD",1642247161584,1.41447481,43077.0,43076.0,2.59616208]
["bitfinex","BTCUSD",1642247161785,0.95042581,43077.0,43076.0,1.74616208]
["bitfinex","BTCUSD",1642247161984,0.95042581,43077.0,43076.0,1.41065085]
["bitfinex","BTCUSD",1642247162184,0.95042581,43077.0,43076.0,1.39065085]
["bitfinex","BTCUSD",1642247162383,0.48636881,43077.0,43076.0,1.39065085]
["bitfinex","BTCUSD",1642247162586,0.48636881,43077.0,43076.0,1.76572173]
["bitfinex","BTCUSD",1642247162783,0.02233281,43077.0,43076.0,1.76572173]
["bitfinex","BTCUSD",1642247162984,0.23,43080.0,43077.0,0.6]
["bitfinex","BTCUSD",1642247163184,0.23,43080.0,43079.0,1.176188]
["bitfinex","BTCUSD",1642247163386,0.23,43080.0,43079.0,1.17744326]
["bitfinex","BTCUSD",1642247163634,2.02546784,43088.0,43083.0,0.32266351]
["bitfinex","BTCUSD",1642247163835,2.02546784,43088.0,43084.0,0.33151611]
["bitfinex","BTCUSD",1642247164234,2.02546784,43088.0,43084.0,0.44752611]
["bitfinex","BTCUSD",1642247164634,2.02546784,43088.0,43085.0,0.31173641]
["bitfinex","BTCUSD",1642247165435,2.02546784,43088.0,43086.0,0.058011]
["bitfinex","BTCUSD",1642247165837,2.02546784,43088.0,43080.0,0.11348942]
["bitfinex","BTCUSD",1642247166434,2.02546784,43088.0,43083.0,0.26190337]
["bitfinex","BTCUSD",1642247166635,2.25546784,43088.0,43086.0,0.058011]
["bitfinex","BTCUSD",1642247167682,2.25546784,43088.0,43086.0,0.37444211]
["bitfinex","BTCUSD",1642247168284,2.25546784,43088.0,43086.0,0.058011]
["bitfinex","BTCUSD",1642247169585,2.56348506,43088.0,43086.0,0.058011]
["bitfinex","BTCUSD",1642247170185,2.25546784,43088.0,43086.0,0.058011]
["bitfinex","BTCUSD",1642247171025,2.25546784,43088.0,43086.0,0.012911]
["bitfinex","BTCUSD",1642247171833,2.56471321,43084.0,43083.0,0.247018]
["bitfinex","BTCUSD",1642247172230,2.56471321,43084.0,43083.0,0.232018]
["bitfinex","BTCUSD",1642247176084,2.56471321,43084.0,43083.0,0.82305897]
["bitfinex","BTCUSD",1642247177084,2.56471321,43084.0,43083.0,0.84205897]
["bitfinex","BTCUSD",1642247177285,2.56471321,43084.0,43083.0,0.251018]
["bitfinex","BTCUSD",1642247177686,2.56471321,43084.0,43083.0,1.72413233]
["bitfinex","BTCUSD",1642247178088,2.56471321,43084.0,43083.0,0.251018]
["bitfinex","BTCUSD",1642247178291,2.56471321,43084.0,43083.0,0.56592529]
["bitfinex","BTCUSD",1642247178933,2.56471321,43084.0,43083.0,1.3612827]
["bitfinex","BTCUSD",1642247179133,2.56471321,43084.0,43083.0,1.3802827]
["bitfinex","BTCUSD",1642247180333,2.56471321,43084.0,43083.0,1.3612827]
["bitfinex","BTCUSD",1642247180734,2.56471321,43084.0,43083.0,1.02737541]
["bitfinex","BTCUSD",1642247181136,2.56471321,43084.0,43083.0,1.00067541]
["bitfinex","BTCUSD",1642247181734,2.56471321,43084.0,43083.0,0.79692372]
["bitfinex","BTCUSD",1642247182412,2.56471321,43084.0,43083.0,0.77792372]
["bitfinex","BTCUSD",1642247183015,2.56471321,43084.0,43083.0,0.79492372]
["bitfinex","BTCUSD",1642247183620,2.56471321,43084.0,43083.0,0.203318]
["bitfinex","BTCUSD",1642247184415,2.56471321,43084.0,43083.0,0.186318]
["bitfinex","BTCUSD",1642247185017,2.56471321,43084.0,43083.0,0.98332145]
["bitfinex","BTCUSD",1642247185216,2.56471321,43084.0,43083.0,1.67352813]
["bitfinex","BTCUSD",1642247185817,2.56471321,43084.0,43083.0,0.98332145]
["bitfinex","BTCUSD",1642247186335,2.56471321,43084.0,43083.0,0.93862145]
["bitfinex","BTCUSD",1642247186532,2.56471321,43084.0,43083.0,1.62888762]
["bitfinex","BTCUSD",1642247187132,2.56471321,43084.0,43083.0,1.64688762]
["bitfinex","BTCUSD",1642247188334,2.56471321,43084.0,43083.0,1.62888762]
["bitfinex","BTCUSD",1642247189135,2.56471321,43084.0,43083.0,1.64688762]
["bitfinex","BTCUSD",1642247190481,2.56471321,43084.0,43083.0,0.95662145]
["bitfinex","BTCUSD",1642247190883,2.56471321,43084.0,43083.0,1.62889267]
["bitfinex","BTCUSD",1642247191082,2.56471321,43084.0,43083.0,1.64689267]
["bitfinex","BTCUSD",1642247191282,2.56471321,43084.0,43083.0,1.60169267]
["bitfinex","BTCUSD",1642247191584,2.56471321,43084.0,43083.0,0.114418]
["bitfinex","BTCUSD",1642247192182,2.56471321,43084.0,43083.0,0.91142145]
["bitfinex","BTCUSD",1642247192382,2.56471321,43084.0,43083.0,1.21399226]
["bitfinex","BTCUSD",1642247192682,2.56471321,43084.0,43083.0,1.33000326]
["bitfinex","BTCUSD",1642247193084,2.56471321,43084.0,43083.0,1.34800326]
["bitfinex","BTCUSD",1642247193530,2.56471321,43084.0,43083.0,2.03820201]
["bitfinex","BTCUSD",1642247193729,2.56471321,43084.0,43083.0,1.7176312]
["bitfinex","BTCUSD",1642247193929,2.56471321,43084.0,43083.0,1.02743245]
["bitfinex","BTCUSD",1642247194134,2.56471321,43084.0,43083.0,0.230429]
["bitfinex","BTCUSD",1642247194429,2.56471321,43084.0,43083.0,0.212429]
["bitfinex","BTCUSD",1642247194631,2.56471321,43084.0,43083.0,1.00943245]
["bitfinex","BTCUSD",1642247196231,2.56471321,43084.0,43083.0,0.96473245]
["bitfinex","BTCUSD",1642247196634,0.976537,43084.0,43083.0,0.96473245]
["bitfinex","BTCUSD",1642247197034,0.976537,43084.0,43083.0,0.98373245]
["bitfinex","BTCUSD",1642247198279,0.976537,43084.0,43083.0,0.96473245]
["bitfinex","BTCUSD",1642247199181,0.976537,43084.0,43083.0,0.98373245]
["bitfinex","BTCUSD",1642247200281,0.976537,43084.0,43083.0,0.96473245]
["bitfinex","BTCUSD",1642247200580,0.966537,43084.0,43083.0,0.96473245]
["bitfinex","BTCUSD",1642247201134,0.966537,43084.0,43083.0,0.98373245]
["bitfinex","BTCUSD",1642247201336,0.966537,43084.0,43083.0,0.93883245]
["bitfinex","BTCUSD",1642247202337,0.966537,43084.0,43083.0,0.91983245]
["bitfinex","BTCUSD",1642247203137,0.966537,43084.0,43083.0,0.93883245]
["bitfinex","BTCUSD",1642247204339,0.966537,43084.0,43083.0,0.91983245]
["bitfinex","BTCUSD",1642247204978,0.966537,43084.0,43083.0,0.97783258]
["bitfinex","BTCUSD",1642247205181,0.34471935,43084.0,43083.0,1.71848723]
["bitfinex","BTCUSD",1642247205381,0.34471935,43084.0,43083.0,1.84510723]
["bitfinex","BTCUSD",1642247205576,0.34471935,43084.0,43083.0,1.87437723]
["bitfinex","BTCUSD",1642247205976,0.34471935,43084.0,43083.0,2.20771379]
["bitfinex","BTCUSD",1642247206376,0.34471935,43084.0,43083.0,2.18871379]
["bitfinex","BTCUSD",1642247206978,0.34471935,43084.0,43083.0,2.68871379]
["bitfinex","BTCUSD",1642247207180,0.34471935,43084.0,43083.0,3.50342669]
["bitfinex","BTCUSD",1642247207376,2.25546784,43088.0,43087.0,0.3527435]
["bitfinex","BTCUSD",1642247208729,2.25546784,43088.0,43087.0,1.14974695]
["bitfinex","BTCUSD",1642247209534,2.25546784,43088.0,43087.0,0.3527435]
["bitfinex","BTCUSD",1642247210131,2.25546784,43088.0,43087.0,0.7527435]
["bitfinex","BTCUSD",1642247210330,2.25546784,43088.0,43087.0,0.3527435]
["bitfinex","BTCUSD",1642247210733,1.84182371,43088.0,43087.0,2.85529205]
["bitfinex","BTCUSD",1642247210933,1.37789371,43088.0,43087.0,3.73912419]
["bitfinex","BTCUSD",1642247211132,2.26162313,43090.0,43087.0,3.73912419]
["bitfinex","BTCUSD",1642247211133,2.26162313,43090.0,43089.0,2.00579245]
["bitfinex","BTCUSD",1642247211333,0.0021,43091.0,43090.0,0.55]
["bitfinex","BTCUSD",1642247211534,0.0021,43091.0,43090.0,1.39890396]
["bitfinex","BTCUSD",1642247211733,0.5769,43107.0,43100.0,0.00128893]
["bitfinex","BTCUSD",1642247211933,0.5769,43107.0,43101.0,0.1418699]
["bitfinex","BTCUSD",1642247212135,0.2844,43110.0,43101.0,0.8379099]
["bitfinex","BTCUSD",1642247212385,0.3870591,43097.0,43094.0,0.11742648]
["bitfinex","BTCUSD",1642247212582,0.002,43110.0,43101.0,0.08823]
["bitfinex","BTCUSD",1642247212781,0.002,43110.0,43101.0,0.341015]
["bitfinex","BTCUSD",1642247213181,0.002,43110.0,43101.0,1.037045]
["bitfinex","BTCUSD",1642247213684,0.002,43110.0,43101.0,1.537045]
["bitfinex","BTCUSD",1642247214082,0.002,43110.0,43101.0,1.9656228]
["bitfinex","BTCUSD",1642247214283,0.002,43110.0,43103.0,0.33435452]
["bitfinex","BTCUSD",1642247214582,0.002,43110.0,43103.0,1.9893454]
["bitfinex","BTCUSD",1642247215283,0.002,43110.0,43103.0,2.0083454]
["bitfinex","BTCUSD",1642247216130,0.002,43110.0,43103.0,2.1083454]
["bitfinex","BTCUSD",1642247216332,0.002,43110.0,43105.0,0.05797]
["bitfinex","BTCUSD",1642247216534,0.002,43110.0,43109.0,0.252734]
["bitfinex","BTCUSD",1642247216734,0.002,43110.0,43109.0,0.39968745]
["bitfinex","BTCUSD",1642247217538,0.002,43110.0,43109.0,2.14935712]
["bitfinex","BTCUSD",1642247217932,0.002,43110.0,43109.0,1.89185127]
["bitfinex","BTCUSD",1642247218231,0.232,43110.0,43109.0,1.89185127]
["bitfinex","BTCUSD",1642247218632,0.232,43110.0,43109.0,1.74489782]
["bitfinex","BTCUSD",1642247219035,0.632,43110.0,43109.0,1.74489782]
["bitfinex","BTCUSD",1642247219235,0.632,43110.0,43109.0,1.51016382]
["bitfinex","BTCUSD",1642247219884,0.632,43110.0,43105.0,0.78756971]
["bitfinex","BTCUSD",1642247219885,3.158068,43110.0,43105.0,0.78756971]
["bitfinex","BTCUSD",1642247220087,0.00122174,43108.0,43105.0,0.78756971]
["bitfinex","BTCUSD",1642247220286,0.00122174,43108.0,43103.0,0.69601]
["bitfinex","BTCUSD",1642247220788,0.00122174,43108.0,43104.0,0.05799]
["bitfinex","BTCUSD",1642247221185,0.00122174,43108.0,43103.0,1.28491399]
["bitfinex","BTCUSD",1642247221388,1.22254053,43104.0,43103.0,1.24021399]
["bitfinex","BTCUSD",1642247221986,1.22254053,43104.0,43103.0,0.65131]
["bitfinex","BTCUSD",1642247222186,0.27254053,43104.0,43103.0,0.65131]
["bitfinex","BTCUSD",1642247222787,0.39569396,43106.0,43103.0,0.65131]
["bitfinex","BTCUSD",1642247222788,0.33770137,43106.0,43103.0,0.65131]
["bitfinex","BTCUSD",1642247223288,0.36570137,43106.0,43103.0,0.66731]
["bitfinex","BTCUSD",1642247223833,0.29931568,43105.0,43103.0,0.66731]
["bitfinex","BTCUSD",1642247224931,0.29931568,43105.0,43103.0,0.725301]
["bitfinex","BTCUSD",1642247225138,0.29931568,43105.0,43103.0,0.721301]
["bitfinex","BTCUSD",1642247226333,0.29931568,43105.0,43103.0,0.676601]
["bitfinex","BTCUSD",1642247226534,0.29931568,43105.0,43103.0,0.664601]
["bitfinex","BTCUSD",1642247227134,0.29931568,43105.0,43103.0,0.677601]
["bitfinex","BTCUSD",1642247228380,0.29931568,43105.0,43103.0,0.664601]
["bitfinex","BTCUSD",1642247229181,0.29931568,43105.0,43103.0,0.679601]
["bitfinex","BTCUSD",1642247230385,0.29931568,43105.0,43103.0,0.664601]
["bitfinex","BTCUSD",1642247231231,0.29931568,43105.0,43103.0,0.679601]
["bitfinex","BTCUSD",1642247231433,0.29931568,43105.0,43103.0,0.634801]
["bitfinex","BTCUSD",1642247232633,0.29931568,43105.0,43103.0,0.619801]
["bitfinex","BTCUSD",1642247233232,0.29931568,43105.0,43103.0,0.634801]
["bitfinex","BTCUSD",1642247233834,2.88636222,43104.0,43103.0,0.24768486]
["bitfinex","BTCUSD",1642247234140,3.46366413,43104.0,43103.0,0.18969386]
["bitfinex","BTCUSD",1642247234535,3.36366413,43104.0,43096.0,0.78756971]
["bitfinex","BTCUSD",1642247234785,0.1,43102.0,43097.0,0.05918]
["bitfinex","BTCUSD",1642247234981,0.376068,43101.0,43091.0,0.05918]
["bitfinex","BTCUSD",1642247235180,0.26858399,43095.0,43091.0,0.05918]
["bitfinex","BTCUSD",1642247235381,0.26858399,43095.0,43093.0,0.05918]
["bitfinex","BTCUSD",1642247235784,0.58866247,43095.0,43093.0,0.05918]
["bitfinex","BTCUSD",1642247236484,1.93866247,43095.0,43094.0,0.70279452]
["bitfinex","BTCUSD",1642247236681,0.58866247,43095.0,43094.0,0.70279452]
["bitfinex","BTCUSD",1642247236882,0.05800512,43097.0,43094.0,0.70279452]
["bitfinex","BTCUSD",1642247237083,0.3485078,43097.0,43094.0,0.70279452]
["bitfinex","BTCUSD",1642247237283,0.356,43095.0,43094.0,0.70279452]
["bitfinex","BTCUSD",1642247237482,0.356,43095.0,43094.0,0.05918]
["bitfinex","BTCUSD",1642247237684,0.356,43095.0,43094.0,0.7122984]
["bitfinex","BTCUSD",1642247238090,1.01935124,43095.0,43094.0,0.7122984]
["bitfinex","BTCUSD",1642247238560,0.65855521,43095.0,43094.0,0.7122984]
["bitfinex","BTCUSD",1642247239163,0.66455521,43095.0,43094.0,0.7122984]
["bitfinex","BTCUSD",1642247239363,1.03360718,43095.0,43094.0,0.7122984]
["bitfinex","BTCUSD",1642247239564,0.66455521,43095.0,43094.0,0.7122984]
["bitfinex","BTCUSD",1642247240162,0.66455521,43095.0,43094.0,0.05918]
["bitfinex","BTCUSD",1642247240362,0.66455521,43095.0,43094.0,0.64919022]
["bitfinex","BTCUSD",1642247240564,0.65855521,43095.0,43094.0,0.64919022]
["bitfinex","BTCUSD",1642247241265,0.66455521,43095.0,43094.0,0.64919022]
["bitfinex","BTCUSD",1642247241565,0.68747684,43095.0,43094.0,0.59001022]
["bitfinex","BTCUSD",1642247241763,1.23747684,43095.0,43094.0,0.59001022]
["bitfinex","BTCUSD",1642247242394,1.23747684,43095.0,43092.0,0.59001022]
["bitfinex","BTCUSD",1642247242593,1.23147684,43095.0,43092.0,0.59001022]
["bitfinex","BTCUSD",1642247243194,1.27247684,43095.0,43092.0,0.59001022]
["bitfinex","BTCUSD",1642247243597,0.05800929,43094.0,43092.0,0.59001022]
["bitfinex","BTCUSD",1642247243895,0.46968287,43094.0,43091.0,0.59001022]
["bitfinex","BTCUSD",1642247244795,0.46968287,43094.0,43092.0,0.59001022]
["bitfinex","BTCUSD",1642247245197,0.49868287,43094.0,43092.0,0.59001022]
["bitfinex","BTCUSD",1642247245498,2.05226051,43093.0,43092.0,0.59001022]
["bitfinex","BTCUSD",1642247245698,2.15226051,43093.0,43092.0,0.59001022]
["bitfinex","BTCUSD",1642247246334,2.15226051,43093.0,43091.0,0.59001022]
["bitfinex","BTCUSD",1642247246630,2.15226051,43093.0,43091.0,0.54541022]
["bitfinex","BTCUSD",1642247246631,1.65607099,43092.0,43091.0,0.54541022]
["bitfinex","BTCUSD",1642247247231,0.88082455,43090.0,43089.0,0.68828912]
["bitfinex","BTCUSD",1642247247432,0.88082455,43090.0,43088.0,0.68828912]
["bitfinex","BTCUSD",1642247247631,0.33082455,43090.0,43088.0,0.68828912]
["bitfinex","BTCUSD",1642247247831,0.33082455,43090.0,43089.0,0.376068]
["bitfinex","BTCUSD",1642247249036,0.05801695,43091.0,43089.0,0.376068]
["bitfinex","BTCUSD",1642247249236,0.018,43092.0,43089.0,0.376068]
["bitfinex","BTCUSD",1642247250291,0.30428227,43092.0,43089.0,0.376068]
["bitfinex","BTCUSD",1642247250590,0.28628227,43092.0,43089.0,0.376068]
["bitfinex","BTCUSD",1642247251392,0.28628227,43092.0,43089.0,0.331268]
["bitfinex","BTCUSD",1642247255133,0.28628227,43092.0,43088.0,0.68828912]
["bitfinex","BTCUSD",1642247255333,0.05801985,43091.0,43089.0,0.59067018]
["bitfinex","BTCUSD",1642247255531,1.95635757,43090.0,43089.0,0.59067018]
["bitfinex","BTCUSD",1642247255932,0.17406178,43091.0,43089.0,0.59067018]
["bitfinex","BTCUSD",1642247256332,0.17406178,43091.0,43085.0,0.59067018]
["bitfinex","BTCUSD",1642247256532,0.34729405,43090.0,43086.0,0.331302]
["bitfinex","BTCUSD",1642247259089,0.29055943,43089.0,43086.0,0.331302]
["bitfinex","BTCUSD",1642247259291,0.3485798,43089.0,43086.0,0.331302]
["bitfinex","BTCUSD",1642247261533,0.3485798,43089.0,43086.0,0.286302]
["bitfinex","BTCUSD",1642247262334,0.06401554,43091.0,43086.0,0.344317]
["bitfinex","BTCUSD",1642247262534,0.05801554,43091.0,43086.0,0.286302]
["bitfinex","BTCUSD",1642247263038,1.7762114,43087.0,43086.0,0.286302]
["bitfinex","BTCUSD",1642247263335,0.6967407,43085.0,43084.0,0.59067018]
["bitfinex","BTCUSD",1642247263535,0.2467407,43085.0,43084.0,1.02480218]
["bitfinex","BTCUSD",1642247264337,0.2467407,43085.0,43084.0,0.434132]
["bitfinex","BTCUSD",1642247265702,0.2467407,43085.0,43084.0,0.376114]
["bitfinex","BTCUSD",1642247266509,0.2467407,43085.0,43084.0,0.331414]
["bitfinex","BTCUSD",1642247267104,0.2467407,43085.0,43084.0,0.92208418]
["bitfinex","BTCUSD",1642247267707,0.2467407,43085.0,43084.0,0.331414]
["bitfinex","BTCUSD",1642247268736,0.4767407,43085.0,43084.0,0.331414]
["bitfinex","BTCUSD",1642247269737,0.4767407,43085.0,43084.0,0.92208418]
["bitfinex","BTCUSD",1642247270937,0.4767407,43085.0,43084.0,0.331414]
["bitfinex","BTCUSD",1642247271437,0.4767407,43085.0,43084.0,0.92208418]
["bitfinex","BTCUSD",1642247271640,0.4767407,43085.0,43084.0,0.87748418]
["bitfinex","BTCUSD",1642247272683,0.4767407,43085.0,43084.0,0.286814]
["bitfinex","BTCUSD",1642247273685,0.5767407,43085.0,43084.0,0.286814]
["bitfinex","BTCUSD",1642247275291,0.5907407,43085.0,43084.0,0.286814]
["bitfinex","BTCUSD",1642247276534,0.5767407,43085.0,43084.0,0.242114]
["bitfinex","BTCUSD",1642247277430,0.5907407,43085.0,43084.0,0.242114]
["bitfinex","BTCUSD",1642247278531,0.5767407,43085.0,43084.0,0.242114]
["bitfinex","BTCUSD",1642247279149,0.5767407,43085.0,43084.0,0.358145]
["bitfinex","BTCUSD",1642247279333,0.5907407,43085.0,43084.0,0.358145]
["bitfinex","BTCUSD",1642247280191,0.244,43085.0,43084.0,0.358145]
["bitfinex","BTCUSD",1642247280592,0.244,43085.0,43084.0,0.74309038]
["bitfinex","BTCUSD",1642247280593,0.23,43085.0,43084.0,0.74309038]
["bitfinex","BTCUSD",1642247280994,0.23,43085.0,43084.0,0.98971808]
["bitfinex","BTCUSD",1642247281591,0.23,43085.0,43084.0,1.39687283]
["bitfinex","BTCUSD",1642247282791,0.23,43085.0,43084.0,2.6731167]
["bitfinex","BTCUSD",1642247284436,0.23,43085.0,43084.0,1.98482758]
["bitfinex","BTCUSD",1642247286539,0.33239372,43092.0,43085.0,0.04457445]
["bitfinex","BTCUSD",1642247286739,0.33239372,43092.0,43086.0,0.118339]
["bitfinex","BTCUSD",1642247286939,0.33239372,43092.0,43089.0,0.058008]
["bitfinex","BTCUSD",1642247287984,0.33239372,43092.0,43090.0,0.315306]
["bitfinex","BTCUSD",1642247289889,0.56239372,43092.0,43090.0,0.315306]
["bitfinex","BTCUSD",1642247291538,0.58239372,43092.0,43090.0,0.315306]
["bitfinex","BTCUSD",1642247291738,0.58239372,43092.0,43090.0,0.270306]
["bitfinex","BTCUSD",1642247292140,0.58239372,43092.0,43089.0,0.6485444]
["bitfinex","BTCUSD",1642247292740,0.56239372,43092.0,43089.0,0.058008]
["bitfinex","BTCUSD",1642247293440,0.58339372,43092.0,43089.0,0.058008]
["bitfinex","BTCUSD",1642247295385,0.25,43092.0,43089.0,0.058008]
["bitfinex","BTCUSD",1642247295582,0.25,43092.0,43090.0,0.270306]
["bitfinex","BTCUSD",1642247296684,0.23,43092.0,43090.0,0.225706]
["bitfinex","BTCUSD",1642247298385,0.23,43092.0,43090.0,0.8162424]
["bitfinex","BTCUSD",1642247299138,0.23,43092.0,43091.0,0.5905364]
["bitfinex","BTCUSD",1642247299839,0.225,43092.0,43091.0,0.5905364]
["bitfinex","BTCUSD",1642247301838,0.225,43092.0,43091.0,0.5458364]
["bitfinex","BTCUSD",1642247302491,0.225,43092.0,43089.0,0.74696713]
["bitfinex","BTCUSD",1642247303787,0.225,43092.0,43090.0,0.225706]
["bitfinex","BTCUSD",1642247304886,0.225,43092.0,43089.0,0.74696713]
["bitfinex","BTCUSD",1642247305887,0.225,43092.0,43089.0,0.68895913]
["bitfinex","BTCUSD",1642247306738,0.225,43092.0,43089.0,0.64395913]
["bitfinex","BTCUSD",1642247310190,0.225,43092.0,43091.0,0.5907042]
["bitfinex","BTCUSD",1642247311889,0.575,43092.0,43091.0,0.5458042]
["bitfinex","BTCUSD",1642247312188,0.675,43092.0,43091.0,0.5458042]
["bitfinex","BTCUSD",1642247313636,0.708,43092.0,43091.0,0.5458042]
["bitfinex","BTCUSD",1642247314740,0.675,43092.0,43091.0,0.5458042]
["bitfinex","BTCUSD",1642247314938,1.075,43092.0,43091.0,0.5458042]
["bitfinex","BTCUSD",1642247315538,1.108,43092.0,43091.0,0.5458042]
["bitfinex","BTCUSD",1642247315742,0.708,43092.0,43091.0,0.5458042]
["bitfinex","BTCUSD",1642247316640,0.358,43092.0,43091.0,0.5458042]
["bitfinex","BTCUSD",1642247316839,0.325,43092.0,43091.0,0.5591152]
["bitfinex","BTCUSD",1642247317892,0.775,43092.0,43091.0,0.5591152]
["bitfinex","BTCUSD",1642247319094,0.775,43092.0,43091.0,0.5011042]
["bitfinex","BTCUSD",1642247319491,0.364,43092.0,43091.0,0.5011042]
["bitfinex","BTCUSD",1642247319692,0.264,43092.0,43091.0,0.5011042]
["bitfinex","BTCUSD",1642247319892,0.664,43092.0,43091.0,0.5011042]
["bitfinex","BTCUSD",1642247320094,0.764,43092.0,43091.0,0.5011042]
["bitfinex","BTCUSD",1642247320695,0.764,43092.0,43090.0,0.70197213]
["bitfinex","BTCUSD",1642247321355,0.764,43092.0,43090.0,0.64395913]
["bitfinex","BTCUSD",1642247321556,0.766,43092.0,43090.0,0.64395913]
["bitfinex","BTCUSD",1642247321756,0.766,43092.0,43089.0,0.64395913]
["bitfinex","BTCUSD",1642247321954,0.766,43092.0,43089.0,0.59915913]
["bitfinex","BTCUSD",1642247322357,0.26957835,43086.0,43085.0,0.73201854]
["bitfinex","BTCUSD",1642247322556,0.26957835,43086.0,43085.0,0.95775254]
["bitfinex","BTCUSD",1642247322755,0.26457835,43086.0,43085.0,0.95775254]
["bitfinex","BTCUSD",1642247323159,0.26457835,43086.0,43083.0,0.73201854]
["bitfinex","BTCUSD",1642247323160,0.54324487,43086.0,43083.0,0.73201854]
["bitfinex","BTCUSD",1642247323560,0.64324487,43086.0,43083.0,0.73201854]
["bitfinex","BTCUSD",1642247324580,0.64324487,43086.0,43082.0,0.9236]
["bitfinex","BTCUSD",1642247325593,0.66324487,43086.0,43082.0,0.9236]
["bitfinex","BTCUSD",1642247325894,0.66324487,43086.0,43083.0,0.59183501]
["bitfinex","BTCUSD",1642247326897,0.64324487,43086.0,43083.0,0.54723501]
["bitfinex","BTCUSD",1642247327497,0.66224487,43086.0,43082.0,0.9236]
["bitfinex","BTCUSD",1642247328744,0.64324487,43086.0,43082.0,0.9236]
["bitfinex","BTCUSD",1642247329543,0.66224487,43086.0,43082.0,0.9236]
["bitfinex","BTCUSD",1642247329945,0.64907277,43086.0,43082.0,0.9236]
["bitfinex","BTCUSD",1642247330748,0.37866652,43086.0,43082.0,0.9236]
["bitfinex","BTCUSD",1642247330949,0.37866652,43086.0,43083.0,0.283776]
["bitfinex","BTCUSD",1642247331947,0.37866652,43086.0,43083.0,0.238976]
["bitfinex","BTCUSD",1642247332151,0.37866652,43086.0,43083.0,0.296996]
["bitfinex","BTCUSD",1642247332400,0.27866652,43086.0,43083.0,0.296996]
["bitfinex","BTCUSD",1642247332600,0.37866652,43086.0,43083.0,0.296996]
["bitfinex","BTCUSD",1642247333098,0.37866652,43086.0,43083.0,0.98750714]
["bitfinex","BTCUSD",1642247333698,0.27866652,43086.0,43083.0,1.47532758]
["bitfinex","BTCUSD",1642247333901,0.37866652,43086.0,43083.0,1.47532758]
["bitfinex","BTCUSD",1642247334602,0.37866652,43086.0,43083.0,0.98750714]
["bitfinex","BTCUSD",1642247335002,0.27866652,43086.0,43083.0,0.98750714]
["bitfinex","BTCUSD",1642247335203,0.37866652,43086.0,43085.0,0.59158104]
["bitfinex","BTCUSD",1642247335404,0.37866652,43086.0,43085.0,0.77252304]
["bitfinex","BTCUSD",1642247336246,0.27866652,43086.0,43085.0,0.77252304]
["bitfinex","BTCUSD",1642247337047,0.27866652,43086.0,43085.0,1.35922101]
["bitfinex","BTCUSD",1642247337449,0.27866652,43086.0,43085.0,1.17827901]
["bitfinex","BTCUSD",1642247337949,0.27866652,43086.0,43084.0,0.69051114]
["bitfinex","BTCUSD",1642247338247,0.27866652,43086.0,43085.0,0.180942]
["bitfinex","BTCUSD",1642247342002,0.27866652,43086.0,43085.0,0.135542]
["bitfinex","BTCUSD",1642247342199,0.27866652,43086.0,43084.0,0.69051114]
["bitfinex","BTCUSD",1642247342400,0.27866652,43086.0,43085.0,0.135542]
["bitfinex","BTCUSD",1642247347045,0.27866652,43086.0,43085.0,0.090342]
["bitfinex","BTCUSD",1642247347046,0.62866652,43086.0,43085.0,0.090342]
["bitfinex","BTCUSD",1642247347307,0.27866652,43086.0,43085.0,0.090342]
["bitfinex","BTCUSD",1642247347505,0.72866652,43086.0,43085.0,0.090342]
["bitfinex","BTCUSD",1642247347805,0.29566652,43086.0,43085.0,0.090342]
["bitfinex","BTCUSD",1642247348006,0.39566652,43086.0,43085.0,0.090342]
["bitfinex","BTCUSD",1642247348905,0.37866652,43086.0,43085.0,0.090342]
["bitfinex","BTCUSD",1642247350608,0.27866652,43086.0,43085.0,0.090342]
["bitfinex","BTCUSD",1642247351741,0.106,43089.0,43085.0,0.090342]
["bitfinex","BTCUSD",1642247351941,0.006,43089.0,43086.0,0.23470806]
["bitfinex","BTCUSD",1642247352144,0.006,43089.0,43086.0,0.19010806]
["bitfinex","BTCUSD",1642247352342,0.006,43089.0,43087.0,0.68125652]
["bitfinex","BTCUSD",1642247352940,0.225,43092.0,43087.0,0.68125652]
["bitfinex","BTCUSD",1642247353143,0.225,43092.0,43089.0,0.058013]
["bitfinex","BTCUSD",1642247354142,0.225,43092.0,43090.0,0.59047582]
["bitfinex","BTCUSD",1642247355017,0.225,43092.0,43091.0,0.59047582]
["bitfinex","BTCUSD",1642247356718,0.225,43092.0,43090.0,0.59047582]
["bitfinex","BTCUSD",1642247357121,0.225,43092.0,43090.0,0.54587582]
["bitfinex","BTCUSD",1642247362145,0.225,43092.0,43090.0,0.50107582]
["bitfinex","BTCUSD",1642247363197,0.225,43092.0,43087.0,0.80653514]
["bitfinex","BTCUSD",1642247366048,0.225,43092.0,43087.0,0.74852314]
["bitfinex","BTCUSD",1642247366448,0.225,43092.0,43087.0,0.69051114]
["bitfinex","BTCUSD",1642247367251,0.225,43092.0,43087.0,0.64581114]
["bitfinex","BTCUSD",1642247367450,0.225,43092.0,43088.0,0.058015]
["bitfinex","BTCUSD",1642247369251,0.225,43092.0,43087.0,0.64581114]
["bitfinex","BTCUSD",1642247369894,0.225,43092.0,43085.0,0.058019]
["bitfinex","BTCUSD",1642247370299,0.28285699,43088.0,43085.0,0.058019]
["bitfinex","BTCUSD",1642247370493,0.28285699,43088.0,43086.0,0.090333]
["bitfinex","BTCUSD",1642247370894,0.28285699,43088.0,43086.0,0.64757397]
["bitfinex","BTCUSD",1642247371296,0.00602928,43089.0,43086.0,0.64757397]
["bitfinex","BTCUSD",1642247371496,0.00602928,43089.0,43087.0,0.058013]
["bitfinex","BTCUSD",1642247372097,0.00602928,43089.0,43087.0,0.013313]
["bitfinex","BTCUSD",1642247377307,0.225,43092.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247377308,1.75,43091.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247377509,0.00602935,43091.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247377708,0.10602935,43091.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247378309,0.41638147,43091.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247378513,0.10602935,43091.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247378711,0.41729985,43091.0,43087.0,0.058013]
["bitfinex","BTCUSD",1642247378911,0.31729985,43091.0,43087.0,0.058013]
["bitfinex","BTCUSD",1642247379112,0.41729985,43091.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247379311,0.10602935,43091.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247379712,0.4502514,43091.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247380113,0.45148283,43091.0,43086.0,0.68682682]
["bitfinex","BTCUSD",1642247380314,0.45148283,43091.0,43083.0,0.68682682]
["bitfinex","BTCUSD",1642247380716,0.9141337,43084.0,43083.0,0.68682682]
["bitfinex","BTCUSD",1642247380913,1.25528467,43084.0,43083.0,0.68682682]
["bitfinex","BTCUSD",1642247381148,1.35528467,43084.0,43080.0,0.68682682]
["bitfinex","BTCUSD",1642247381750,1.37428467,43084.0,43080.0,0.68682682]
["bitfinex","BTCUSD",1642247381952,0.33028339,43083.0,43080.0,0.68682682]
["bitfinex","BTCUSD",1642247382152,0.33028339,43083.0,43080.0,0.78578025]
["bitfinex","BTCUSD",1642247382153,0.1,43083.0,43080.0,0.78578025]
["bitfinex","BTCUSD",1642247382351,0.1,43083.0,43080.0,0.74068025]
["bitfinex","BTCUSD",1642247382553,0.00126846,43081.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247382753,0.36069302,43080.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247383151,0.46069302,43080.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247383554,1.63691308,43075.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247383750,1.93516175,43075.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247383953,2.03516175,43075.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247385895,2.05516175,43075.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247386393,2.43127775,43075.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247386593,1.08127775,43075.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247386793,0.70516175,43075.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247386993,0.68516175,43075.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247387193,1.33516175,43075.0,43074.0,0.601]
["bitfinex","BTCUSD",1642247387396,1.33516175,43075.0,43074.0,0.5563]
["bitfinex","BTCUSD",1642247387593,0.68516175,43075.0,43074.0,0.5563]
["bitfinex","BTCUSD",1642247387795,0.70316175,43075.0,43074.0,0.5563]
["bitfinex","BTCUSD",1642247388195,1.40316175,43075.0,43074.0,0.5563]
["bitfinex","BTCUSD",1642247389050,0.68484426,43075.0,43074.0,0.5563]
["bitfinex","BTCUSD",1642247389252,1.01638576,43075.0,43074.0,0.55586481]
["bitfinex","BTCUSD",1642247389453,1.01638576,43075.0,43074.0,1.14551825]
["bitfinex","BTCUSD",1642247389852,1.03538576,43075.0,43074.0,1.14551825]
["bitfinex","BTCUSD",1642247390055,0.70384426,43075.0,43074.0,1.14551825]
["bitfinex","BTCUSD",1642247391156,0.39824867,43075.0,43074.0,1.14551825]
["bitfinex","BTCUSD",1642247392157,1.04824867,43075.0,43074.0,1.14551825]
["bitfinex","BTCUSD",1642247392397,0.96680487,43075.0,43074.0,1.09091825]
["bitfinex","BTCUSD",1642247392597,0.64292428,43075.0,43074.0,1.09091825]
["bitfinex","BTCUSD",1642247392797,0.87292428,43075.0,43074.0,1.09091825]
["bitfinex","BTCUSD",1642247393799,0.64724867,43075.0,43074.0,1.09091825]
["bitfinex","BTCUSD",1642247393997,0.64724867,43075.0,43074.0,0.50126481]
["bitfinex","BTCUSD",1642247394797,0.96786349,43075.0,43074.0,0.50126481]
["bitfinex","BTCUSD",1642247395297,0.62824867,43075.0,43074.0,0.50126481]
["bitfinex","BTCUSD",1642247395498,0.62824867,43075.0,43074.0,1.0920581]
["bitfinex","BTCUSD",1642247395898,0.64724867,43075.0,43074.0,1.0920581]
["bitfinex","BTCUSD",1642247396143,0.64724867,43075.0,43074.0,0.96116435]
["bitfinex","BTCUSD",1642247396144,2.99724867,43075.0,43074.0,0.96116435]
["bitfinex","BTCUSD",1642247396646,3.37336467,43075.0,43074.0,0.96116435]
["bitfinex","BTCUSD",1642247397042,3.66352111,43075.0,43074.0,0.96116435]
["bitfinex","BTCUSD",1642247397245,3.66352111,43075.0,43074.0,0.32567106]
["bitfinex","BTCUSD",1642247397941,3.68352111,43075.0,43074.0,0.32567106]
["bitfinex","BTCUSD",1642247399046,1.31352111,43075.0,43074.0,0.32567106]
["bitfinex","BTCUSD",1642247399645,0.93740511,43075.0,43074.0,0.32567106]
["bitfinex","BTCUSD",1642247399895,0.97010776,43075.0,43074.0,0.32567106]
["bitfinex","BTCUSD",1642247400997,1.73444181,43075.0,43074.0,0.32567106]
["bitfinex","BTCUSD",1642247401197,0.89326272,43075.0,43074.0,0.32567106]
["bitfinex","BTCUSD",1642247401602,0.57892867,43075.0,43074.0,0.32567106]
["bitfinex","BTCUSD",1642247401799,0.59992867,43075.0,43074.0,0.32567106]
["bitfinex","BTCUSD",1642247402401,0.59992867,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247403201,0.57892867,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247403850,0.59992867,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247404148,1.55967439,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247404345,1.5651965,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247405147,1.5441965,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247405547,0.57892867,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247405751,0.88522938,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247405949,1.30622938,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247406248,0.59992867,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247407049,0.57892867,43075.0,43074.0,0.28107106]
["bitfinex","BTCUSD",1642247407295,0.57892867,43075.0,43074.0,0.23647106]
["bitfinex","BTCUSD",1642247407896,0.59992867,43075.0,43074.0,0.23647106]
["bitfinex","BTCUSD",1642247409100,0.57892867,43075.0,43074.0,0.23647106]
["bitfinex","BTCUSD",1642247409901,1.29992867,43075.0,43074.0,0.23647106]
["bitfinex","BTCUSD",1642247410805,3.31931132,43075.0,43074.0,0.23647106]
["bitfinex","BTCUSD",1642247411049,3.67442732,43075.0,43074.0,0.23647106]
["bitfinex","BTCUSD",1642247411848,3.69542732,43075.0,43074.0,0.23647106]
["bitfinex","BTCUSD",1642247412544,3.69542732,43075.0,43074.0,0.19177106]
["bitfinex","BTCUSD",1642247413044,1.97442732,43075.0,43074.0,0.19177106]
["bitfinex","BTCUSD",1642247413946,3.79564043,43075.0,43074.0,0.19177106]
["bitfinex","BTCUSD",1642247415198,3.77564043,43075.0,43074.0,0.19177106]
["bitfinex","BTCUSD",1642247415600,1.97564043,43075.0,43074.0,0.19177106]
["bitfinex","BTCUSD",1642247415798,2.67564043,43075.0,43074.0,0.19177106]
["bitfinex","BTCUSD",1642247415999,2.69664043,43075.0,43074.0,0.19177106]
["bitfinex","BTCUSD",1642247417200,2.67564043,43075.0,43074.0,0.19177106]
["bitfinex","BTCUSD",1642247417404,3.77564043,43075.0,43074.0,0.14707106]
["bitfinex","BTCUSD",1642247418004,3.79564043,43075.0,43074.0,0.14707106]
["bitfinex","BTCUSD",1642247419244,4.37121238,43075.0,43074.0,0.14707106]
["bitfinex","BTCUSD",1642247419846,3.29421238,43075.0,43074.0,0.14707106]
["bitfinex","BTCUSD",1642247420945,2.69864043,43075.0,43074.0,0.14707106]
["bitfinex","BTCUSD",1642247421345,2.67564043,43075.0,43074.0,0.14707106]
["bitfinex","BTCUSD",1642247421746,3.22564043,43075.0,43074.0,0.14707106]
["bitfinex","BTCUSD",1642247421945,3.24864043,43075.0,43074.0,0.14707106]
["bitfinex","BTCUSD",1642247422151,2.69864043,43075.0,43074.0,0.14707106]
["bitfinex","BTCUSD",1642247422401,2.69864043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247422802,1.99864043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247423201,1.97564043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247423802,2.72564043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247424004,2.74864043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247424202,1.99864043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247424809,2.59864043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247425807,3.17564043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247426043,4.42764043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247426244,3.19864043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247426448,2.59864043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247426743,3.29864043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247426944,2.59864043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247427143,2.57564043,43075.0,43074.0,0.10227106]
["bitfinex","BTCUSD",1642247427346,3.07564043,43075.0,43074.0,0.05757106]
["bitfinex","BTCUSD",1642247427544,2.57564043,43075.0,43074.0,0.05757106]
["bitfinex","BTCUSD",1642247427943,2.59864043,43075.0,43074.0,0.05757106]
["bitfinex","BTCUSD",1642247430099,1.99864043,43075.0,43074.0,0.05757106]
["bitfinex","BTCUSD",1642247430799,2.64864043,43075.0,43074.0,0.05757106]
["bitfinex","BTCUSD",1642247431099,2.62564043,43075.0,43074.0,0.05757106]
["bitfinex","BTCUSD",1642247431701,1.97564043,43075.0,43074.0,0.05757106]
["bitfinex","BTCUSD",1642247431904,1.99964043,43075.0,43074.0,0.05757106]
["bitfinex","BTCUSD",1642247432505,2.69964043,43075.0,43074.0,0.01287106]
["bitfinex","BTCUSD",1642247433302,2.67564043,43075.0,43074.0,0.01287106]
["bitfinex","BTCUSD",1642247434146,2.69964043,43075.0,43074.0,0.01287106]
["bitfinex","BTCUSD",1642247435346,2.67564043,43075.0,43074.0,0.01287106]
["bitfinex","BTCUSD",1642247435948,2.69964043,43075.0,43074.0,0.01287106]
["bitfinex","BTCUSD",1642247436146,1.99964043,43075.0,43074.0,0.01287106]
["bitfinex","BTCUSD",1642247436747,2.59964043,43075.0,43074.0,0.01287106]
["bitfinex","BTCUSD",1642247437307,2.57564043,43075.0,43074.0,0.01287106]
["bitfinex","BTCUSD",1642247437498,0.0580517,43071.0,43067.0,0.55896435]
["bitfinex","BTCUSD",1642247438299,0.0580517,43071.0,43064.0,0.68921147]
["bitfinex","BTCUSD",1642247438598,0.6373754,43065.0,43064.0,0.68921147]
["bitfinex","BTCUSD",1642247438800,0.6368554,43065.0,43064.0,0.68921147]
["bitfinex","BTCUSD",1642247438998,0.7368554,43065.0,43063.0,0.38051706]
["bitfinex","BTCUSD",1642247439699,0.7368554,43065.0,43064.0,0.38051706]
["bitfinex","BTCUSD",1642247440098,0.7538554,43065.0,43064.0,0.38051706]
["bitfinex","BTCUSD",1642247440899,0.7538554,43065.0,43060.0,0.38051706]
["bitfinex","BTCUSD",1642247441142,0.7368554,43065.0,43061.0,0.09042]
["bitfinex","BTCUSD",1642247442046,0.7528554,43065.0,43062.0,0.38051706]
["bitfinex","BTCUSD",1642247442244,0.7528554,43065.0,43063.0,2.21325551]
["bitfinex","BTCUSD",1642247442445,0.7528554,43065.0,43064.0,0.045721]
["bitfinex","BTCUSD",1642247442644,0.7528554,43065.0,43062.0,0.38051706]
["bitfinex","BTCUSD",1642247442849,0.41327489,43065.0,43062.0,0.38051706]
["bitfinex","BTCUSD",1642247443044,0.64327489,43065.0,43062.0,0.38051706]
["bitfinex","BTCUSD",1642247443245,0.62727489,43065.0,43062.0,0.38051706]
["bitfinex","BTCUSD",1642247443944,0.63827489,43065.0,43062.0,0.38051706]
["bitfinex","BTCUSD",1642247444146,0.63827489,43065.0,43059.0,0.11733497]
["bitfinex","BTCUSD",1642247444345,0.63827489,43065.0,43060.0,0.103769]
["bitfinex","BTCUSD",1642247444545,0.63827489,43065.0,43063.0,0.38051706]
["bitfinex","BTCUSD",1642247444799,0.63827489,43065.0,43063.0,0.058048]
["bitfinex","BTCUSD",1642247445199,0.62727489,43065.0,43063.0,0.058048]
["bitfinex","BTCUSD",1642247445600,0.62727489,43065.0,43064.0,0.38051706]
["bitfinex","BTCUSD",1642247446003,0.63927489,43065.0,43064.0,0.38051706]
["bitfinex","BTCUSD",1642247446703,0.63927489,43065.0,43061.0,0.058051]
["bitfinex","BTCUSD",1642247447302,0.62727489,43065.0,43062.0,0.38051706]
["bitfinex","BTCUSD",1642247447503,0.62727489,43065.0,43062.0,0.33551706]
["bitfinex","BTCUSD",1642247447906,0.62727489,43065.0,43061.0,0.058051]
["bitfinex","BTCUSD",1642247448102,0.64327489,43065.0,43061.0,0.058051]
["bitfinex","BTCUSD",1642247449246,0.62727489,43065.0,43061.0,0.058051]
["bitfinex","BTCUSD",1642247450046,0.64327489,43065.0,43061.0,0.058051]
["bitfinex","BTCUSD",1642247451148,0.62727489,43065.0,43061.0,0.058051]
["bitfinex","BTCUSD",1642247451951,0.64327489,43065.0,43057.0,1.52032471]
["bitfinex","BTCUSD",1642247452154,0.64327489,43065.0,43059.0,0.058054]
["bitfinex","BTCUSD",1642247452416,0.64327489,43065.0,43057.0,1.34616971]
["bitfinex","BTCUSD",1642247452615,0.64327489,43065.0,43058.0,0.045728]
["bitfinex","BTCUSD",1642247453217,0.62727489,43065.0,43058.0,0.045728]
["bitfinex","BTCUSD",1642247454017,0.64327489,43065.0,43058.0,0.045728]
["bitfinex","BTCUSD",1642247455017,0.64327489,43065.0,43063.0,0.69153482]
["bitfinex","BTCUSD",1642247455220,0.62727489,43065.0,43063.0,0.69153482]
["bitfinex","BTCUSD",1642247455920,0.64227489,43065.0,43063.0,0.69153482]
["bitfinex","BTCUSD",1642247456355,0.345,43065.0,43063.0,0.69153482]
["bitfinex","BTCUSD",1642247456555,0.245,43065.0,43063.0,0.69153482]
["bitfinex","BTCUSD",1642247456755,0.345,43065.0,43064.0,0.69153482]
["bitfinex","BTCUSD",1642247457156,0.33,43065.0,43064.0,0.69153482]
["bitfinex","BTCUSD",1642247457556,0.33,43065.0,43064.0,0.64683482]
["bitfinex","BTCUSD",1642247457956,0.23,43065.0,43064.0,0.64683482]
["bitfinex","BTCUSD",1642247458356,0.23,43065.0,43058.0,0.116099]
["bitfinex","BTCUSD",1642247459558,0.31318948,43060.0,43058.0,0.116099]
["bitfinex","BTCUSD",1642247459795,0.31318948,43060.0,43059.0,0.045724]
["bitfinex","BTCUSD",1642247462398,0.31318948,43060.0,43055.0,0.117206]
["bitfinex","BTCUSD",1642247462600,0.31318948,43060.0,43056.0,0.001034]
["bitfinex","BTCUSD",1642247463848,0.31318948,43060.0,43055.0,0.117206]
["bitfinex","BTCUSD",1642247463849,0.29022209,43059.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642247465649,0.47125431,43060.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642247466053,0.48825431,43060.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642247466451,1.22961892,43057.0,43056.0,0.59333028]
["bitfinex","BTCUSD",1642247466649,0.1,43057.0,43056.0,0.59333028]
["bitfinex","BTCUSD",1642247467504,0.31318948,43060.0,43056.0,0.54863028]
["bitfinex","BTCUSD",1642247467705,0.41318948,43060.0,43056.0,0.54863028]
["bitfinex","BTCUSD",1642247469304,0.41318948,43060.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642247470106,0.43918948,43060.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642247471148,0.41318948,43060.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642247472048,0.43818948,43060.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642247472249,0.33818948,43060.0,43055.0,0.0011]
["bitfinex","BTCUSD",1642247472548,0.33818948,43060.0,43054.0,0.64861866]
["bitfinex","BTCUSD",1642247472749,0.05806926,43058.0,43054.0,0.64861866]
["bitfinex","BTCUSD",1642247473550,0.29183439,43057.0,43054.0,0.64861866]
["bitfinex","BTCUSD",1642247473952,0.05807085,43056.0,43053.0,0.9950351]
["bitfinex","BTCUSD",1642247474350,0.05807085,43056.0,43053.0,0.0005351]
["bitfinex","BTCUSD",1642247474551,1.28293799,43054.0,43053.0,0.0005351]
["bitfinex","BTCUSD",1642247475000,1.38293799,43054.0,43053.0,0.0005351]
["bitfinex","BTCUSD",1642247475202,0.43293799,43054.0,43053.0,0.0005351]
["bitfinex","BTCUSD",1642247475498,0.1,43054.0,43053.0,0.0005351]
["bitfinex","BTCUSD",1642247475902,0.05807085,43056.0,43053.0,0.0005351]
["bitfinex","BTCUSD",1642247476503,0.29939242,43055.0,43053.0,0.0005351]
["bitfinex","BTCUSD",1642247477701,0.2780668,43051.0,43049.0,0.0138031]
["bitfinex","BTCUSD",1642247478201,0.2780668,43051.0,43050.0,0.29750468]
["bitfinex","BTCUSD",1642247478401,0.11076738,43051.0,43050.0,0.29750468]
["bitfinex","BTCUSD",1642247479855,0.11076738,43051.0,43048.0,0.29750468]
["bitfinex","BTCUSD",1642247480255,0.11076738,43051.0,43049.0,6.876e-05]
["bitfinex","BTCUSD",1642247480457,0.11076738,43051.0,43050.0,0.29750468]
["bitfinex","BTCUSD",1642247481055,0.11076738,43051.0,43049.0,0.29757344]
["bitfinex","BTCUSD",1642247481661,0.11076738,43051.0,43050.0,0.98977874]
["bitfinex","BTCUSD",1642247481858,0.42032253,43051.0,43050.0,0.98977874]
["bitfinex","BTCUSD",1642247482058,0.42032253,43051.0,43050.0,0.69227406]
["bitfinex","BTCUSD",1642247482059,1.42032253,43051.0,43050.0,0.69227406]
["bitfinex","BTCUSD",1642247482303,1.79645853,43051.0,43049.0,0.59403411]
["bitfinex","BTCUSD",1642247482499,1.86703275,43050.0,43049.0,0.59403411]
["bitfinex","BTCUSD",1642247482801,0.376136,43050.0,43045.0,0.54903411]
["bitfinex","BTCUSD",1642247482999,0.25858302,43047.0,43045.0,0.54903411]
["bitfinex","BTCUSD",1642247483199,0.26461878,43047.0,43045.0,0.54903411]
["bitfinex","BTCUSD",1642247484903,0.41814776,43046.0,43045.0,0.54903411]
["bitfinex","BTCUSD",1642247485202,0.51814776,43046.0,43045.0,0.54910287]
["bitfinex","BTCUSD",1642247486057,0.53314776,43046.0,43045.0,0.54910287]
["bitfinex","BTCUSD",1642247487062,0.53314776,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642247487259,0.51814776,43046.0,43045.0,6.876e-05]
["bitfinex","BTCUSD",1642247487460,0.51814776,43046.0,43043.0,0.00010314]
["bitfinex","BTCUSD",1642247487657,0.25066447,43044.0,43042.0,0.7068542]
["bitfinex","BTCUSD",1642247489462,0.25066447,43044.0,43042.0,0.01458014]
["bitfinex","BTCUSD",1642247490108,0.10444375,43044.0,43042.0,0.01458014]
["bitfinex","BTCUSD",1642247492808,0.10444375,43044.0,43039.0,0.74142706]
["bitfinex","BTCUSD",1642247493650,0.51814776,43046.0,43039.0,0.74142706]
["bitfinex","BTCUSD",1642247493851,0.51814776,43046.0,43042.0,0.058077]
["bitfinex","BTCUSD",1642247494054,0.52914776,43046.0,43042.0,0.058077]
["bitfinex","BTCUSD",1642247495053,0.52914776,43046.0,43045.0,2.46351207]
["bitfinex","BTCUSD",1642247495253,0.51814776,43046.0,43045.0,2.46351207]
["bitfinex","BTCUSD",1642247495553,0.1,43046.0,43045.0,2.46351207]
["bitfinex","BTCUSD",1642247495955,0.011,43046.0,43045.0,2.46351207]
["bitfinex","BTCUSD",1642247497300,0.00603576,43047.0,43045.0,2.46351207]
["bitfinex","BTCUSD",1642247497800,0.00603576,43047.0,43045.0,2.41871207]
["bitfinex","BTCUSD",1642247502458,0.00603576,43047.0,43044.0,0.058074]
["bitfinex","BTCUSD",1642247502658,0.00603576,43047.0,43044.0,0.013474]
["bitfinex","BTCUSD",1642247502857,0.00538576,43047.0,43044.0,0.013474]
["bitfinex","BTCUSD",1642247503056,0.00473576,43047.0,43044.0,0.013474]
["bitfinex","BTCUSD",1642247505498,0.00473576,43047.0,43046.0,2.49137665]
["bitfinex","BTCUSD",1642247506500,0.00473576,43047.0,43044.0,0.013474]
["bitfinex","BTCUSD",1642247507701,0.00473576,43047.0,43041.0,0.084918]
["bitfinex","BTCUSD",1642247508751,0.00473576,43047.0,43044.0,0.058074]
["bitfinex","BTCUSD",1642247511258,0.00473576,43047.0,43045.0,0.5254715]
["bitfinex","BTCUSD",1642247512158,0.00473576,43047.0,43043.0,0.84918204]
["bitfinex","BTCUSD",1642247512703,0.00473576,43047.0,43043.0,0.80448204]
["bitfinex","BTCUSD",1642247512903,0.00473576,43047.0,43043.0,0.058075]
["bitfinex","BTCUSD",1642247513108,0.00473576,43047.0,43044.0,0.5254715]
["bitfinex","BTCUSD",1642247513806,0.28492851,43047.0,43044.0,0.5254715]
["bitfinex","BTCUSD",1642247514304,0.28492851,43047.0,43044.0,0.5154715]
["bitfinex","BTCUSD",1642247514804,0.28492851,43047.0,43045.0,1.21014118]
["bitfinex","BTCUSD",1642247515603,0.28492851,43047.0,43045.0,0.69466968]
["bitfinex","BTCUSD",1642247517549,0.00473576,43047.0,43045.0,0.69466968]
["bitfinex","BTCUSD",1642247517749,0.00473576,43047.0,43045.0,0.65006968]
["bitfinex","BTCUSD",1642247522103,0.00473576,43047.0,43045.0,3.18636943]
["bitfinex","BTCUSD",1642247522504,0.00473576,43047.0,43045.0,2.53629975]
["bitfinex","BTCUSD",1642247522902,0.00473576,43047.0,43045.0,2.49159975]
["bitfinex","BTCUSD",1642247523104,0.00473576,43047.0,43046.0,0.59541224]
["bitfinex","BTCUSD",1642247523570,0.55473576,43047.0,43046.0,0.59541224]
["bitfinex","BTCUSD",1642247523771,0.65473576,43047.0,43046.0,0.59541224]
["bitfinex","BTCUSD",1642247524167,0.67273576,43047.0,43046.0,0.59541224]
["bitfinex","BTCUSD",1642247525170,0.67273576,43047.0,43045.0,0.59541224]
["bitfinex","BTCUSD",1642247525370,0.65473576,43047.0,43045.0,0.59541224]
["bitfinex","BTCUSD",1642247525573,0.10473576,43047.0,43045.0,0.59541224]
["bitfinex","BTCUSD",1642247526076,0.00473576,43047.0,43045.0,0.59541224]
["bitfinex","BTCUSD",1642247526470,0.00473576,43047.0,43045.0,3.23265488]
["bitfinex","BTCUSD",1642247527300,0.00473576,43047.0,43045.0,0.59541224]
["bitfinex","BTCUSD",1642247528000,0.00473576,43047.0,43043.0,0.69462133]
["bitfinex","BTCUSD",1642247528201,0.00473576,43047.0,43042.0,0.69462133]
["bitfinex","BTCUSD",1642247529904,0.00473576,43047.0,43043.0,0.058076]
["bitfinex","BTCUSD",1642247530304,0.00473576,43047.0,43043.0,0.75269733]
["bitfinex","BTCUSD",1642247531158,0.00473576,43047.0,43043.0,1.08210936]
["bitfinex","BTCUSD",1642247531755,0.00473576,43047.0,43045.0,0.69462133]
["bitfinex","BTCUSD",1642247531956,0.00473576,43047.0,43046.0,0.2676063]
["bitfinex","BTCUSD",1642247532156,0.00473576,43047.0,43046.0,0.26624796]
["bitfinex","BTCUSD",1642247532355,0.00473576,43047.0,43046.0,0.32431596]
["bitfinex","BTCUSD",1642247532856,0.00473576,43047.0,43046.0,1.18952165]
["bitfinex","BTCUSD",1642247533457,0.00473576,43047.0,43046.0,0.75268933]
["bitfinex","BTCUSD",1642247534658,0.00473576,43047.0,43046.0,0.058068]
["bitfinex","BTCUSD",1642247534926,0.00473576,43047.0,43046.0,0.49490032]
["bitfinex","BTCUSD",1642247535225,0.00473576,43047.0,43046.0,0.058068]
["bitfinex","BTCUSD",1642247536029,0.00473576,43047.0,43046.0,0.49490032]
["bitfinex","BTCUSD",1642247536626,0.00473576,43047.0,43046.0,0.74920544]
["bitfinex","BTCUSD",1642247537027,0.00473576,43047.0,43046.0,0.31237312]
["bitfinex","BTCUSD",1642247537627,0.00473576,43047.0,43046.0,0.49490032]
["bitfinex","BTCUSD",1642247537927,0.00473576,43047.0,43046.0,0.45010032]
["bitfinex","BTCUSD",1642247538655,0.00473576,43047.0,43046.0,0.013268]
["bitfinex","BTCUSD",1642247538951,0.00473576,43047.0,43046.0,0.25367276]
["bitfinex","BTCUSD",1642247539450,0.00473576,43047.0,43046.0,0.69050508]
["bitfinex","BTCUSD",1642247542813,0.00473576,43047.0,43046.0,0.64570508]
["bitfinex","BTCUSD",1642247543314,0.00473576,43047.0,43046.0,0.43683232]
["bitfinex","BTCUSD",1642247543718,0.00473576,43047.0,43046.0,0.49490032]
["bitfinex","BTCUSD",1642247544520,0.00473576,43047.0,43046.0,0.058068]
["bitfinex","BTCUSD",1642247545217,0.00473576,43047.0,43046.0,0.49490032]
["bitfinex","BTCUSD",1642247547872,0.00473576,43047.0,43046.0,0.44960032]
["bitfinex","BTCUSD",1642247550004,0.00473576,43047.0,43046.0,0.67141649]
["bitfinex","BTCUSD",1642247552908,0.00473576,43047.0,43046.0,0.62681649]
["bitfinex","BTCUSD",1642247553550,0.00473576,43047.0,43046.0,0.68488449]
["bitfinex","BTCUSD",1642247554953,0.00473576,43047.0,43046.0,0.46306832]
["bitfinex","BTCUSD",1642247558111,0.00473576,43047.0,43046.0,0.41826832]
["bitfinex","BTCUSD",1642247560714,0.40004553,43049.0,43046.0,0.36020032]
["bitfinex","BTCUSD",1642247561156,0.40004553,43049.0,43046.0,1.05437542]
["bitfinex","BTCUSD",1642247561654,0.40004553,43049.0,43046.0,1.11244642]
["bitfinex","BTCUSD",1642247562255,0.42104553,43049.0,43046.0,1.11244642]
["bitfinex","BTCUSD",1642247562460,0.42104553,43049.0,43046.0,0.7522461]
["bitfinex","BTCUSD",1642247562657,0.42104553,43049.0,43047.0,0.59510205]
["bitfinex","BTCUSD",1642247563057,0.42104553,43049.0,43047.0,0.55040205]
["bitfinex","BTCUSD",1642247563457,0.40004553,43049.0,43047.0,0.55040205]
["bitfinex","BTCUSD",1642247563861,0.40004553,43049.0,43046.0,0.058071]
["bitfinex","BTCUSD",1642247564358,0.42104553,43049.0,43046.0,0.058071]
["bitfinex","BTCUSD",1642247565602,0.40004553,43049.0,43046.0,0.058071]
["bitfinex","BTCUSD",1642247566210,0.42104553,43049.0,43044.0,0.8103131]
["bitfinex","BTCUSD",1642247567408,0.40004553,43049.0,43044.0,0.8103131]
["bitfinex","BTCUSD",1642247568009,0.40004553,43049.0,43044.0,0.7655131]
["bitfinex","BTCUSD",1642247568208,0.42104553,43049.0,43048.0,2.39048933]
["bitfinex","BTCUSD",1642247568660,0.42104553,43049.0,43044.0,0.7655131]
["bitfinex","BTCUSD",1642247568853,0.42104553,43049.0,43048.0,0.6941751]
["bitfinex","BTCUSD",1642247569454,0.40004553,43049.0,43048.0,0.6941751]
["bitfinex","BTCUSD",1642247569855,0.40004553,43049.0,43047.0,0.6941751]
["bitfinex","BTCUSD",1642247570259,0.42104553,43049.0,43047.0,0.6941751]
["bitfinex","BTCUSD",1642247571657,0.40004553,43049.0,43047.0,0.6941751]
["bitfinex","BTCUSD",1642247572304,0.42104553,43049.0,43047.0,0.6941751]
["bitfinex","BTCUSD",1642247573011,0.42104553,43049.0,43047.0,0.6491751]
["bitfinex","BTCUSD",1642247573208,0.42104553,43049.0,43048.0,0.59594052]
["bitfinex","BTCUSD",1642247573705,0.40004553,43049.0,43048.0,0.59594052]
["bitfinex","BTCUSD",1642247574307,0.42104553,43049.0,43048.0,0.59594052]
["bitfinex","BTCUSD",1642247574910,0.52104553,43049.0,43048.0,0.59594052]
["bitfinex","BTCUSD",1642247575110,1.22104553,43049.0,43048.0,0.59594052]
["bitfinex","BTCUSD",1642247575514,0.50004553,43049.0,43048.0,0.59594052]
["bitfinex","BTCUSD",1642247576259,0.52004553,43049.0,43048.0,0.59594052]
["bitfinex","BTCUSD",1642247576660,0.79331611,43049.0,43048.0,0.59594052]
["bitfinex","BTCUSD",1642247576858,0.39327058,43049.0,43046.0,0.59594052]
["bitfinex","BTCUSD",1642247577057,0.02,43049.0,43046.0,0.59594052]
["bitfinex","BTCUSD",1642247577258,0.12,43049.0,43046.0,0.59594052]
["bitfinex","BTCUSD",1642247577659,0.1,43049.0,43046.0,0.59594052]
["bitfinex","BTCUSD",1642247578362,0.1,43049.0,43046.0,0.55064052]
["bitfinex","BTCUSD",1642247578561,0.45612319,43049.0,43046.0,0.55064052]
["bitfinex","BTCUSD",1642247578761,0.46215825,43049.0,43046.0,0.60871152]
["bitfinex","BTCUSD",1642247578960,0.56215825,43049.0,43046.0,0.60871152]
["bitfinex","BTCUSD",1642247579562,0.56136369,43049.0,43046.0,0.60871152]
["bitfinex","BTCUSD",1642247580320,0.58136369,43049.0,43046.0,0.60871152]
["bitfinex","BTCUSD",1642247580519,0.58136369,43049.0,43046.0,0.058071]
["bitfinex","BTCUSD",1642247581521,0.56136369,43049.0,43046.0,0.058071]
["bitfinex","BTCUSD",1642247582421,0.58136369,43049.0,43044.0,0.76653215]
["bitfinex","BTCUSD",1642247583325,0.58136369,43049.0,43044.0,0.72133215]
["bitfinex","BTCUSD",1642247583569,0.56136369,43049.0,43044.0,0.72133215]
["bitfinex","BTCUSD",1642247584365,0.58236369,43049.0,43044.0,0.026138]
["bitfinex","BTCUSD",1642247584666,0.58236369,43049.0,43043.0,0.69519415]
["bitfinex","BTCUSD",1642247584865,0.25344891,43045.0,43043.0,0.69519415]
["bitfinex","BTCUSD",1642247586367,0.25344891,43045.0,43043.0,1.15543706]
["bitfinex","BTCUSD",1642247588214,0.25344891,43045.0,43043.0,1.11063706]
["bitfinex","BTCUSD",1642247592364,0.25344891,43045.0,43043.0,0.46024291]
["bitfinex","BTCUSD",1642247592564,0.25344891,43045.0,43042.0,0.59591768]
["bitfinex","BTCUSD",1642247592765,0.25344891,43045.0,43042.0,0.65399368]
["bitfinex","BTCUSD",1642247592964,0.25344891,43045.0,43042.0,0.59591768]
["bitfinex","BTCUSD",1642247593365,0.25344891,43045.0,43042.0,0.55131768]
["bitfinex","BTCUSD",1642247594567,0.25344891,43045.0,43042.0,0.60939368]
["bitfinex","BTCUSD",1642247598209,0.25344891,43045.0,43042.0,0.56469368]
["bitfinex","BTCUSD",1642247598676,0.25344891,43045.0,43042.0,0.50661768]
["bitfinex","BTCUSD",1642247599278,0.25344891,43045.0,43042.0,0.56469368]
["bitfinex","BTCUSD",1642247599478,0.25344891,43045.0,43042.0,0.058076]
["bitfinex","BTCUSD",1642247601982,0.35990923,43048.0,43042.0,0.058076]
["bitfinex","BTCUSD",1642247602431,0.37490923,43048.0,43042.0,0.058076]
["bitfinex","BTCUSD",1642247602833,0.27490923,43048.0,43042.0,0.058076]
["bitfinex","BTCUSD",1642247603035,0.37490923,43048.0,43042.0,0.058076]
["bitfinex","BTCUSD",1642247603233,0.37490923,43048.0,43042.0,0.071447]
["bitfinex","BTCUSD",1642247603433,0.37490923,43048.0,43047.0,2.64010309]
["bitfinex","BTCUSD",1642247603734,1.05990923,43048.0,43044.0,0.058073]
["bitfinex","BTCUSD",1642247604333,1.07990923,43048.0,43044.0,0.058073]
["bitfinex","BTCUSD",1642247604734,1.07990923,43048.0,43040.0,0.81135893]
["bitfinex","BTCUSD",1642247605735,0.36206454,43042.0,43040.0,0.81135893]
["bitfinex","BTCUSD",1642247606373,0.70038122,43042.0,43040.0,0.81135893]
["bitfinex","BTCUSD",1642247606976,2.3356697,43041.0,43040.0,0.69521293]
["bitfinex","BTCUSD",1642247607176,2.526136,43041.0,43040.0,0.5959475]
["bitfinex","BTCUSD",1642247608173,2.526136,43041.0,43035.0,1.5853475]
["bitfinex","BTCUSD",1642247608374,2.17,43041.0,43035.0,1.5406475]
["bitfinex","BTCUSD",1642247608574,2.17,43041.0,43036.0,0.00012033]
["bitfinex","BTCUSD",1642247608774,0.05809173,43040.0,43036.0,0.00012033]
["bitfinex","BTCUSD",1642247609176,0.57993507,43039.0,43036.0,0.00012033]
["bitfinex","BTCUSD",1642247609674,1.35,43038.0,43034.0,0.59594448]
["bitfinex","BTCUSD",1642247609917,0.78265224,43035.0,43034.0,0.59594448]
["bitfinex","BTCUSD",1642247610517,1.17117083,43035.0,43034.0,0.59594448]
["bitfinex","BTCUSD",1642247610719,1.17117083,43035.0,43034.0,0.5869892]
["bitfinex","BTCUSD",1642247610720,3.40286709,43035.0,43034.0,0.5869892]
["bitfinex","BTCUSD",1642247610918,3.77900309,43035.0,43034.0,0.5869892]
["bitfinex","BTCUSD",1642247611317,0.05810439,43034.0,43032.0,0.69521293]
["bitfinex","BTCUSD",1642247611518,2.876136,43033.0,43030.0,0.69521293]
["bitfinex","BTCUSD",1642247612017,2.976136,43033.0,43031.0,8.595e-05]
["bitfinex","BTCUSD",1642247612217,0.00120146,43032.0,43031.0,8.595e-05]
["bitfinex","BTCUSD",1642247612421,2.7,43031.0,43023.0,0.66410436]
["bitfinex","BTCUSD",1642247612618,0.2,43028.0,43023.0,0.66410436]
["bitfinex","BTCUSD",1642247612818,2.5,43025.0,43023.0,0.56692469]
["bitfinex","BTCUSD",1642247613018,2.87735382,43024.0,43023.0,0.56692469]
["bitfinex","BTCUSD",1642247613218,2.87735382,43024.0,43019.0,0.0016351]
["bitfinex","BTCUSD",1642247613419,0.38656658,43020.0,43014.0,0.0001209]
["bitfinex","BTCUSD",1642247613671,0.26802523,43016.0,43014.0,0.0001209]
["bitfinex","BTCUSD",1642247613871,0.26802523,43016.0,43015.0,0.00015471]
["bitfinex","BTCUSD",1642247613872,0.26927752,43016.0,43015.0,0.00015471]
["bitfinex","BTCUSD",1642247614076,0.64541352,43016.0,43015.0,0.00015471]
["bitfinex","BTCUSD",1642247614275,0.37738829,43016.0,43015.0,0.00015471]
["bitfinex","BTCUSD",1642247614473,0.02,43020.0,43015.0,0.00015471]
["bitfinex","BTCUSD",1642247615275,2.5,43017.0,43012.0,0.116219]
["bitfinex","BTCUSD",1642247615477,2.5,43017.0,43006.0,0.0011]
["bitfinex","BTCUSD",1642247615478,0.00123894,43008.0,43001.0,0.08889859]
["bitfinex","BTCUSD",1642247615675,0.00123833,43003.0,43002.0,0.59571319]
["bitfinex","BTCUSD",1642247615876,0.00123833,43003.0,43002.0,0.87982564]
["bitfinex","BTCUSD",1642247616073,0.30055491,43004.0,43002.0,0.59513482]
["bitfinex","BTCUSD",1642247616274,0.00124964,43006.0,43002.0,0.59513482]
["bitfinex","BTCUSD",1642247616473,0.00124964,43006.0,43003.0,0.00020629]
["bitfinex","BTCUSD",1642247616673,0.00124964,43006.0,43002.0,0.59011763]
["bitfinex","BTCUSD",1642247616875,0.00124964,43006.0,43002.0,0.59091941]
["bitfinex","BTCUSD",1642247617073,0.0002201,43003.0,43002.0,0.59091941]
["bitfinex","BTCUSD",1642247617612,0.95148406,43003.0,43002.0,0.00080178]
["bitfinex","BTCUSD",1642247617810,0.95148406,43003.0,43001.0,0.00080178]
["bitfinex","BTCUSD",1642247618412,0.95148406,43003.0,42993.0,0.27651704]
["bitfinex","BTCUSD",1642247618413,1.176136,43002.0,42993.0,0.27651704]
["bitfinex","BTCUSD",1642247618614,0.00127331,42994.0,42992.0,0.4154]
["bitfinex","BTCUSD",1642247618812,0.9,43002.0,42991.0,0.01115351]
["bitfinex","BTCUSD",1642247619011,0.001239,42999.0,42991.0,0.01115351]
["bitfinex","BTCUSD",1642247619211,0.001239,42999.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642247619212,0.25709338,42998.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642247620615,0.001239,42999.0,42996.0,0.69590933]
["bitfinex","BTCUSD",1642247621067,0.001239,42999.0,42997.0,0.33391758]
["bitfinex","BTCUSD",1642247621468,0.001239,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642247621666,1.0483258,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642247621864,1.30403045,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642247622069,1.40403045,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642247622265,1.40403045,42999.0,42992.0,0.79532495]
["bitfinex","BTCUSD",1642247622266,0.05813654,43001.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642247622468,0.12,42999.0,42993.0,0.79549685]
["bitfinex","BTCUSD",1642247622869,0.12,42999.0,42997.0,0.32982657]
["bitfinex","BTCUSD",1642247623271,0.12,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642247623470,0.12,42999.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247623669,0.37921957,43002.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247623869,0.27921957,43002.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247624069,0.37921957,43002.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247624470,0.1,43002.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247625112,0.023,43005.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247625315,0.2933936,43005.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247625513,0.023,43005.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247625812,0.26245004,43005.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247626013,0.43059212,43006.0,43000.0,2.58218084]
["bitfinex","BTCUSD",1642247626213,0.05813412,43003.0,43000.0,2.58218084]
["bitfinex","BTCUSD",1642247626613,0.05813412,43003.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247626914,0.00125464,43007.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247627114,0.00018812,43004.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247627318,0.05813455,43003.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247627615,0.25297321,43002.0,42997.0,0.28521252]
["bitfinex","BTCUSD",1642247628416,0.25297321,43002.0,42997.0,0.24051252]
["bitfinex","BTCUSD",1642247631160,0.05813651,43001.0,42997.0,0.24051252]
["bitfinex","BTCUSD",1642247631362,0.25297321,43002.0,42997.0,0.24051252]
["bitfinex","BTCUSD",1642247632063,0.00018773,43001.0,42997.0,0.29864552]
["bitfinex","BTCUSD",1642247632313,0.00018773,43001.0,42997.0,0.74300555]
["bitfinex","BTCUSD",1642247633317,0.00018773,43001.0,42997.0,0.29864552]
["bitfinex","BTCUSD",1642247633516,0.00018773,43001.0,42997.0,0.25364552]
["bitfinex","BTCUSD",1642247638391,0.00018773,43001.0,42997.0,0.20884552]
["bitfinex","BTCUSD",1642247638791,0.00018773,43001.0,42999.0,0.116251]
["bitfinex","BTCUSD",1642247641113,0.00018773,43001.0,42997.0,0.20884652]
["bitfinex","BTCUSD",1642247643113,0.00018773,43001.0,42997.0,0.058134]
["bitfinex","BTCUSD",1642247643572,0.00018773,43001.0,42997.0,0.013334]
["bitfinex","BTCUSD",1642247644572,0.23018773,43001.0,42997.0,0.013334]
["bitfinex","BTCUSD",1642247645577,0.28832505,43001.0,42996.0,0.33715553]
["bitfinex","BTCUSD",1642247646376,0.23018773,43001.0,42996.0,0.33715553]
["bitfinex","BTCUSD",1642247646877,0.28832489,43001.0,42996.0,0.33715553]
["bitfinex","BTCUSD",1642247647078,0.00023157,43000.0,42996.0,0.33715553]
["bitfinex","BTCUSD",1642247647519,0.00023157,43000.0,42997.0,0.058134]
["bitfinex","BTCUSD",1642247648120,0.00023157,43000.0,42997.0,0.31011169]
["bitfinex","BTCUSD",1642247648519,0.00023157,43000.0,42998.0,0.24689265]
["bitfinex","BTCUSD",1642247649520,0.00023157,43000.0,42997.0,0.013534]
["bitfinex","BTCUSD",1642247650221,0.00023157,43000.0,42997.0,0.25848085]
["bitfinex","BTCUSD",1642247650424,0.00023157,43000.0,42997.0,0.013534]
["bitfinex","BTCUSD",1642247650622,0.00023157,43000.0,42997.0,0.26044887]
["bitfinex","BTCUSD",1642247650920,0.00023157,43000.0,42997.0,0.071663]
["bitfinex","BTCUSD",1642247651166,0.00023157,43000.0,42998.0,0.25687516]
["bitfinex","BTCUSD",1642247651566,0.00023157,43000.0,42997.0,0.013534]
["bitfinex","BTCUSD",1642247652268,0.00023435,42999.0,42997.0,0.013534]
["bitfinex","BTCUSD",1642247652467,0.98995373,42998.0,42997.0,0.013534]
["bitfinex","BTCUSD",1642247652669,0.00023435,42999.0,42996.0,0.33715553]
["bitfinex","BTCUSD",1642247652866,0.00023435,42999.0,42995.0,0.058137]
["bitfinex","BTCUSD",1642247653473,0.00023435,42999.0,42995.0,0.013537]
["bitfinex","BTCUSD",1642247653669,0.32427292,42997.0,42995.0,0.013537]
["bitfinex","BTCUSD",1642247653869,0.31927292,42997.0,42995.0,0.013537]
["bitfinex","BTCUSD",1642247654069,0.00023435,42999.0,42995.0,0.013537]
["bitfinex","BTCUSD",1642247655136,0.31536772,42998.0,42995.0,0.013537]
["bitfinex","BTCUSD",1642247655736,0.31536772,42998.0,42992.0,0.116269]
["bitfinex","BTCUSD",1642247655929,0.31536772,42998.0,42991.0,0.01115351]
["bitfinex","BTCUSD",1642247656130,0.31536772,42998.0,42993.0,8.595e-05]
["bitfinex","BTCUSD",1642247656630,0.31536772,42998.0,42993.0,0.11635195]
["bitfinex","BTCUSD",1642247657031,0.31536772,42998.0,42994.0,6.876e-05]
["bitfinex","BTCUSD",1642247657229,0.00023403,42997.0,42994.0,6.876e-05]
["bitfinex","BTCUSD",1642247658593,0.00023403,42997.0,42993.0,0.01360276]
["bitfinex","BTCUSD",1642247658794,0.00023403,42997.0,42994.0,0.058138]
["bitfinex","BTCUSD",1642247658994,0.00023403,42997.0,42992.0,0.24447373]
["bitfinex","BTCUSD",1642247659393,0.00023403,42997.0,42991.0,0.01115351]
["bitfinex","BTCUSD",1642247659796,0.00023403,42997.0,42991.0,0.06929551]
["bitfinex","BTCUSD",1642247659997,0.00023403,42997.0,42991.0,0.01115351]
["bitfinex","BTCUSD",1642247660396,0.00023403,42997.0,42991.0,0.36212823]
["bitfinex","BTCUSD",1642247660595,0.00023403,42997.0,42992.0,0.17698233]
["bitfinex","BTCUSD",1642247660998,0.00023403,42997.0,42994.0,0.058138]
["bitfinex","BTCUSD",1642247663311,0.00023403,42997.0,42991.0,0.41526323]
["bitfinex","BTCUSD",1642247663514,0.00023403,42997.0,42991.0,0.07762451]
["bitfinex","BTCUSD",1642247664711,0.00023403,42997.0,42991.0,0.3229205]
["bitfinex","BTCUSD",1642247666766,0.00023403,42997.0,42991.0,0.3810555]
["bitfinex","BTCUSD",1642247666967,0.00023403,42997.0,42994.0,0.05813]
["bitfinex","BTCUSD",1642247668371,0.00023403,42997.0,42993.0,0.058139]
["bitfinex","BTCUSD",1642247668579,0.00023403,42997.0,42993.0,0.013239]
["bitfinex","BTCUSD",1642247670315,0.00023403,42997.0,42991.0,0.058142]
["bitfinex","BTCUSD",1642247671618,0.00023403,42997.0,42991.0,0.30273133]
["bitfinex","BTCUSD",1642247671914,0.00023403,42997.0,42991.0,0.36086733]
["bitfinex","BTCUSD",1642247672115,0.00023403,42997.0,42994.0,0.058137]
["bitfinex","BTCUSD",1642247672116,0.00019829,42996.0,42994.0,0.058137]
["bitfinex","BTCUSD",1642247673663,0.00019829,42996.0,42994.0,0.013437]
["bitfinex","BTCUSD",1642247675067,0.00019829,42996.0,42994.0,0.2569633]
["bitfinex","BTCUSD",1642247675367,0.00019829,42996.0,42994.0,0.25939138]
["bitfinex","BTCUSD",1642247677167,0.00020009,42995.0,42994.0,0.25939138]
["bitfinex","BTCUSD",1642247677416,0.00020009,42995.0,42994.0,0.013437]
["bitfinex","BTCUSD",1642247678715,0.00020009,42995.0,42994.0,0.24653461]
["bitfinex","BTCUSD",1642247678922,0.00020009,42995.0,42991.0,0.27386276]
["bitfinex","BTCUSD",1642247679519,0.00020009,42995.0,42992.0,0.058141]
["bitfinex","BTCUSD",1642247681865,0.00020009,42995.0,42990.0,0.29926839]
["bitfinex","BTCUSD",1642247682464,0.00020009,42995.0,42991.0,0.058142]
["bitfinex","BTCUSD",1642247682865,0.00020009,42995.0,42992.0,0.23809708]
["bitfinex","BTCUSD",1642247683664,0.00020009,42995.0,42993.0,0.058139]
["bitfinex","BTCUSD",1642247684265,0.2650777,43000.0,42993.0,0.058139]
["bitfinex","BTCUSD",1642247685114,0.2650777,43000.0,42997.0,0.28063178]
["bitfinex","BTCUSD",1642247685514,0.2650777,43000.0,42993.0,0.058139]
["bitfinex","BTCUSD",1642247686722,0.2150777,43000.0,42993.0,0.058139]
["bitfinex","BTCUSD",1642247687517,0.2150777,43000.0,42992.0,0.26649423]
["bitfinex","BTCUSD",1642247687718,0.2150777,43000.0,42992.0,0.32463523]
["bitfinex","BTCUSD",1642247687919,0.245,43001.0,42992.0,0.32463523]
["bitfinex","BTCUSD",1642247688118,0.47323353,43001.0,42992.0,0.32463523]
["bitfinex","BTCUSD",1642247688318,0.23,43001.0,42992.0,0.32463523]
["bitfinex","BTCUSD",1642247688768,0.245,43001.0,42992.0,0.27993523]
["bitfinex","BTCUSD",1642247688968,0.245,43001.0,43000.0,0.3349207]
["bitfinex","BTCUSD",1642247689769,0.645,43001.0,43000.0,0.3349207]
["bitfinex","BTCUSD",1642247689969,0.63,43001.0,43000.0,0.3349207]
["bitfinex","BTCUSD",1642247690171,0.23,43001.0,43000.0,0.3349207]
["bitfinex","BTCUSD",1642247690774,0.63,43001.0,43000.0,0.3349207]
["bitfinex","BTCUSD",1642247691272,0.23,43001.0,43000.0,0.3349207]
["bitfinex","BTCUSD",1642247692715,0.68,43001.0,43000.0,0.3349207]
["bitfinex","BTCUSD",1642247693217,0.33,43001.0,43000.0,0.3349207]
["bitfinex","BTCUSD",1642247693516,0.59742432,43001.0,42994.0,0.79563277]
["bitfinex","BTCUSD",1642247693718,0.59742432,43001.0,42994.0,0.75083277]
["bitfinex","BTCUSD",1642247693719,0.00122297,42996.0,42994.0,0.75083277]
["bitfinex","BTCUSD",1642247693915,1.94992609,42995.0,42994.0,0.75083277]
["bitfinex","BTCUSD",1642247694116,2.04992609,42995.0,42994.0,0.75083277]
["bitfinex","BTCUSD",1642247694317,2.42606209,42995.0,42994.0,0.75083277]
["bitfinex","BTCUSD",1642247694520,0.00128449,42994.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247694718,1.976136,42993.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247694920,2.03428734,42993.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247695220,2.13428734,42993.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247695618,3.03428734,42993.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247696064,3.3292677,42993.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247696864,3.3482677,42993.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247697464,2.4482677,42993.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247697665,3.0982677,42993.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247697865,3.2982677,42993.0,42992.0,0.0007]
["bitfinex","BTCUSD",1642247698065,0.2,42991.0,42990.0,0.0011]
["bitfinex","BTCUSD",1642247698266,3.07743239,42991.0,42990.0,0.0011]
["bitfinex","BTCUSD",1642247698465,3.07743239,42991.0,42990.0,0.00116876]
["bitfinex","BTCUSD",1642247698666,3.07743239,42991.0,42979.0,0.07990878]
["bitfinex","BTCUSD",1642247698667,1.926136,42990.0,42979.0,0.07990878]
["bitfinex","BTCUSD",1642247698866,0.24738905,42984.0,42978.0,0.116308]
["bitfinex","BTCUSD",1642247699066,0.24738905,42984.0,42980.0,0.0001719]
["bitfinex","BTCUSD",1642247699668,0.24738905,42984.0,42978.0,0.00020628]
["bitfinex","BTCUSD",1642247699913,0.24738905,42984.0,42983.0,0.27298242]
["bitfinex","BTCUSD",1642247700313,0.24738905,42984.0,42983.0,0.27310275]
["bitfinex","BTCUSD",1642247700514,0.24738905,42984.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642247700716,1.64738905,42984.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642247700913,1.64738905,42984.0,42978.0,0.00020628]
["bitfinex","BTCUSD",1642247701112,0.00120043,42980.0,42978.0,0.00020628]
["bitfinex","BTCUSD",1642247701514,0.00120043,42980.0,42978.0,0.27641057]
["bitfinex","BTCUSD",1642247701714,0.24738905,42984.0,42978.0,0.27641057]
["bitfinex","BTCUSD",1642247701913,0.24738905,42984.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642247702112,0.24738905,42984.0,42980.0,0.058158]
["bitfinex","BTCUSD",1642247702515,0.24738905,42984.0,42981.0,0.00015471]
["bitfinex","BTCUSD",1642247703114,0.24738905,42984.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642247703571,0.24738905,42984.0,42980.0,0.058157]
["bitfinex","BTCUSD",1642247703772,0.24738905,42984.0,42980.0,0.008457]
["bitfinex","BTCUSD",1642247704071,0.24738905,42984.0,42981.0,0.00015471]
["bitfinex","BTCUSD",1642247704471,0.24738905,42984.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642247705172,0.24738905,42984.0,42982.0,0.058154]
["bitfinex","BTCUSD",1642247705573,0.84738905,42984.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642247705773,1.07738905,42984.0,42983.0,0.00012033]
["bitfinex","BTCUSD",1642247705974,1.07738905,42984.0,42979.0,0.00018909]
["bitfinex","BTCUSD",1642247706176,0.47738905,42984.0,42981.0,0.058156]
["bitfinex","BTCUSD",1642247706373,0.23,42984.0,42981.0,0.058156]
["bitfinex","BTCUSD",1642247706576,0.23,42984.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642247707175,0.23046436,42984.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642247707423,0.2548893,42983.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642247707619,0.23046436,42984.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642247708622,0.32610588,42983.0,42982.0,0.00013752]
["bitfinex","BTCUSD",1642247708821,0.32610588,42983.0,42981.0,0.058156]
["bitfinex","BTCUSD",1642247708822,0.32610588,42983.0,42981.0,0.01369352]
["bitfinex","BTCUSD",1642247709623,0.23046436,42984.0,42981.0,0.01369352]
["bitfinex","BTCUSD",1642247710626,0.23046436,42984.0,42981.0,0.27689143]
["bitfinex","BTCUSD",1642247711664,50.23046436,42984.0,42981.0,0.01369352]
["bitfinex","BTCUSD",1642247712670,50.23046436,42984.0,42978.0,0.27620429]
["bitfinex","BTCUSD",1642247712867,50.24346436,42984.0,42978.0,0.33436429]
["bitfinex","BTCUSD",1642247713667,50.24346436,42984.0,42978.0,0.28966429]
["bitfinex","BTCUSD",1642247714067,50.23046436,42984.0,42978.0,0.28966429]
["bitfinex","BTCUSD",1642247714920,50.24746436,42984.0,42978.0,0.28966429]
["bitfinex","BTCUSD",1642247716120,50.24746436,42984.0,42979.0,0.058152]
["bitfinex","BTCUSD",1642247716121,50.23046436,42984.0,42979.0,0.058152]
["bitfinex","BTCUSD",1642247716420,50.23046436,42984.0,42981.0,0.058145]
["bitfinex","BTCUSD",1642247717220,0.33702942,42982.0,42981.0,0.058145]
["bitfinex","BTCUSD",1642247718220,50.23046436,42984.0,42981.0,0.058145]
["bitfinex","BTCUSD",1642247718571,50.23046436,42984.0,42982.0,0.058147]
["bitfinex","BTCUSD",1642247718769,50.23046436,42984.0,42982.0,0.013547]
["bitfinex","BTCUSD",1642247719769,50.23046436,42984.0,42983.0,0.36824537]
["bitfinex","BTCUSD",1642247719969,49.76539536,42984.0,42983.0,0.36824537]
["bitfinex","BTCUSD",1642247720170,49.76539536,42984.0,42983.0,0.46824537]
["bitfinex","BTCUSD",1642247720371,49.76539536,42984.0,42983.0,0.50171285]
["bitfinex","BTCUSD",1642247720372,47.44369676,42984.0,42983.0,0.50171285]
["bitfinex","BTCUSD",1642247720578,47.44369676,42984.0,42983.0,0.13346748]
["bitfinex","BTCUSD",1642247720974,47.44369676,42984.0,42983.0,0.15446748]
["bitfinex","BTCUSD",1642247721172,47.44369676,42984.0,42983.0,0.05446748]
["bitfinex","BTCUSD",1642247721375,47.44369676,42984.0,42983.0,0.021]
["bitfinex","BTCUSD",1642247722174,47.44369676,42984.0,42983.0,0.89518775]
["bitfinex","BTCUSD",1642247722617,47.44369676,42984.0,42983.0,0.93694723]
["bitfinex","BTCUSD",1642247723019,47.44369676,42984.0,42983.0,0.96294723]
["bitfinex","BTCUSD",1642247723415,47.44369676,42984.0,42983.0,0.92118775]
["bitfinex","BTCUSD",1642247724116,47.44369676,42984.0,42983.0,0.93996335]
["bitfinex","BTCUSD",1642247724416,47.44369676,42984.0,42983.0,1.03996335]
["bitfinex","BTCUSD",1642247724918,47.44369676,42984.0,42983.0,1.06396335]
["bitfinex","BTCUSD",1642247725517,47.44369676,42984.0,42983.0,0.96396335]
["bitfinex","BTCUSD",1642247725720,47.44369676,42984.0,42983.0,0.91918775]
["bitfinex","BTCUSD",1642247725721,47.67369676,42984.0,42983.0,0.91918775]
["bitfinex","BTCUSD",1642247726176,47.67369676,42984.0,42983.0,0.85068775]
["bitfinex","BTCUSD",1642247726576,47.44369676,42984.0,42983.0,0.85068775]
["bitfinex","BTCUSD",1642247726776,47.44369676,42984.0,42982.0,1.50518007]
["bitfinex","BTCUSD",1642247726975,47.44369676,42984.0,42983.0,0.024]
["bitfinex","BTCUSD",1642247728175,47.44369676,42984.0,42982.0,1.5633189]
["bitfinex","BTCUSD",1642247728575,47.44369676,42984.0,42982.0,0.71263115]
["bitfinex","BTCUSD",1642247728976,47.44369676,42984.0,42982.0,0.67749232]
["bitfinex","BTCUSD",1642247729575,45.5870023,42984.0,42982.0,0.67749232]
["bitfinex","BTCUSD",1642247730024,45.5870023,42984.0,42982.0,0.77749232]
["bitfinex","BTCUSD",1642247730217,45.5870023,42984.0,42982.0,1.63031347]
["bitfinex","BTCUSD",1642247730617,45.5870023,42984.0,42982.0,1.60731347]
["bitfinex","BTCUSD",1642247730818,45.5870023,42984.0,42982.0,1.50731347]
["bitfinex","BTCUSD",1642247731023,45.5870023,42984.0,42982.0,0.73763153]
["bitfinex","BTCUSD",1642247731620,45.5870023,42984.0,42982.0,0.83763153]
["bitfinex","BTCUSD",1642247732523,45.5870023,42984.0,42982.0,0.81263153]
["bitfinex","BTCUSD",1642247732825,45.1219383,42984.0,42982.0,0.81263153]
["bitfinex","BTCUSD",1642247733022,45.1219383,42984.0,42982.0,0.69568621]
["bitfinex","BTCUSD",1642247733422,45.1219383,42984.0,42982.0,0.637547]
["bitfinex","BTCUSD",1642247734171,45.1219383,42984.0,42982.0,0.613547]
["bitfinex","BTCUSD",1642247734872,45.1219383,42984.0,42982.0,0.637547]
["bitfinex","BTCUSD",1642247735578,45.1719383,42984.0,42982.0,0.637547]
["bitfinex","BTCUSD",1642247736375,45.1719383,42984.0,42982.0,0.613547]
["bitfinex","BTCUSD",1642247736777,45.1719383,42984.0,42982.0,0.65045509]
["bitfinex","BTCUSD",1642247736979,45.1719383,42984.0,42982.0,0.73259155]
["bitfinex","BTCUSD",1642247737176,0.00021707,42983.0,42982.0,0.73259155]
["bitfinex","BTCUSD",1642247738143,0.00021707,42983.0,42982.0,0.70859155]
["bitfinex","BTCUSD",1642247738944,0.00021707,42983.0,42982.0,0.73359155]
["bitfinex","BTCUSD",1642247739144,0.00021707,42983.0,42982.0,0.69668346]
["bitfinex","BTCUSD",1642247740146,0.00021707,42983.0,42982.0,0.67168346]
["bitfinex","BTCUSD",1642247740947,0.00021707,42983.0,42982.0,0.638547]
["bitfinex","BTCUSD",1642247742175,9.918e-05,42983.0,42982.0,0.613547]
["bitfinex","BTCUSD",1642247742976,9.918e-05,42983.0,42982.0,0.638547]
["bitfinex","BTCUSD",1642247743176,45.17215505,42984.0,42982.0,0.638547]
["bitfinex","BTCUSD",1642247743580,45.17215505,42984.0,42982.0,0.67286107]
["bitfinex","BTCUSD",1642247744179,45.17215505,42984.0,42982.0,0.64786107]
["bitfinex","BTCUSD",1642247744825,45.17215505,42984.0,42982.0,0.74786107]
["bitfinex","BTCUSD",1642247745026,45.17215505,42984.0,42982.0,0.77286107]
["bitfinex","BTCUSD",1642247745726,44.70710005,42984.0,42983.0,0.45281265]
["bitfinex","BTCUSD",1642247745926,44.70710005,42984.0,42983.0,0.49292646]
["bitfinex","BTCUSD",1642247746127,44.70710005,42984.0,42983.0,0.59292646]
["bitfinex","BTCUSD",1642247746326,44.24205405,42984.0,42983.0,0.59292646]
["bitfinex","BTCUSD",1642247746529,44.24205405,42984.0,42983.0,0.14011381]
["bitfinex","BTCUSD",1642247746926,44.24205405,42984.0,42983.0,0.16911381]
["bitfinex","BTCUSD",1642247747127,44.24205405,42984.0,42983.0,0.06911381]
["bitfinex","BTCUSD",1642247747928,44.24205405,42984.0,42983.0,0.92301186]
["bitfinex","BTCUSD",1642247748329,44.24205405,42984.0,42983.0,0.89401186]
["bitfinex","BTCUSD",1642247748772,44.24205405,42984.0,42982.0,0.613547]
["bitfinex","BTCUSD",1642247748973,44.24205405,42984.0,42983.0,0.023]
["bitfinex","BTCUSD",1642247749775,44.24183633,42984.0,42983.0,0.023]
["bitfinex","BTCUSD",1642247749972,42.38509404,42984.0,42983.0,0.023]
["bitfinex","BTCUSD",1642247750174,42.67786679,42984.0,42982.0,1.50755886]
["bitfinex","BTCUSD",1642247751073,42.67786679,42984.0,42982.0,1.53155886]
["bitfinex","BTCUSD",1642247752322,42.67786679,42984.0,42982.0,0.613547]
["bitfinex","BTCUSD",1642247752523,42.38509404,42984.0,42982.0,0.613547]
["bitfinex","BTCUSD",1642247752923,42.38509404,42984.0,42982.0,0.636547]
["bitfinex","BTCUSD",1642247753525,42.38509404,42984.0,42982.0,1.53055886]
["bitfinex","BTCUSD",1642247753723,42.38509404,42984.0,42983.0,0.32867523]
["bitfinex","BTCUSD",1642247753924,42.38509404,42984.0,42982.0,1.53055886]
["bitfinex","BTCUSD",1642247754426,42.38509404,42984.0,42983.0,0.89401186]
["bitfinex","BTCUSD",1642247754624,42.38509404,42984.0,42983.0,0.99401186]
["bitfinex","BTCUSD",1642247755024,42.38509404,42984.0,42983.0,1.01701186]
["bitfinex","BTCUSD",1642247755423,41.92003904,42984.0,42983.0,1.01701186]
["bitfinex","BTCUSD",1642247756271,41.92003904,42984.0,42983.0,1.24198952]
["bitfinex","BTCUSD",1642247756478,41.92003904,42984.0,42983.0,1.14198952]
["bitfinex","BTCUSD",1642247756674,41.92003904,42984.0,42983.0,0.99401186]
["bitfinex","BTCUSD",1642247756874,41.92003904,42984.0,42983.0,1.24468002]
["bitfinex","BTCUSD",1642247757079,41.45498104,42984.0,42983.0,1.30459354]
["bitfinex","BTCUSD",1642247757273,41.45498104,42984.0,42983.0,1.05392538]
["bitfinex","BTCUSD",1642247757674,41.45498104,42984.0,42983.0,0.15991352]
["bitfinex","BTCUSD",1642247757973,41.45498104,42984.0,42983.0,0.05991352]
["bitfinex","BTCUSD",1642247758374,41.45498104,42984.0,42983.0,0.95509168]
["bitfinex","BTCUSD",1642247758574,41.45498104,42984.0,42983.0,1.05509168]
["bitfinex","BTCUSD",1642247759175,41.45498104,42984.0,42983.0,0.95509168]
["bitfinex","BTCUSD",1642247759374,41.45498104,42984.0,42983.0,1.05509168]
["bitfinex","BTCUSD",1642247759828,41.45498104,42984.0,42983.0,1.05609168]
["bitfinex","BTCUSD",1642247760229,41.45498104,42984.0,42983.0,1.03209168]
["bitfinex","BTCUSD",1642247760629,40.98993204,42984.0,42983.0,1.03209168]
["bitfinex","BTCUSD",1642247761032,40.98993204,42984.0,42983.0,1.31179664]
["bitfinex","BTCUSD",1642247761333,40.52488204,42984.0,42983.0,0.95609168]
["bitfinex","BTCUSD",1642247761531,40.52488204,42984.0,42983.0,0.06091352]
["bitfinex","BTCUSD",1642247761732,40.05983204,42984.0,42983.0,0.71091352]
["bitfinex","BTCUSD",1642247762034,40.05983204,42984.0,42983.0,0.16091352]
["bitfinex","BTCUSD",1642247762236,40.05983204,42984.0,42983.0,1.03200568]
["bitfinex","BTCUSD",1642247762237,39.59478704,42984.0,42983.0,1.03200568]
["bitfinex","BTCUSD",1642247762633,39.59478704,42984.0,42983.0,1.30887023]
["bitfinex","BTCUSD",1642247762834,39.12974404,42984.0,42983.0,1.03200568]
["bitfinex","BTCUSD",1642247763035,39.12974404,42984.0,42983.0,1.05500568]
["bitfinex","BTCUSD",1642247763236,37.48001588,42984.0,42983.0,2.99881471]
["bitfinex","BTCUSD",1642247763440,36.34322618,42984.0,42983.0,2.173]
["bitfinex","BTCUSD",1642247763689,36.34322618,42984.0,42983.0,2.42515756]
["bitfinex","BTCUSD",1642247763885,35.41330618,42984.0,42983.0,2.92515756]
["bitfinex","BTCUSD",1642247764285,35.41330618,42984.0,42983.0,2.55215756]
["bitfinex","BTCUSD",1642247764486,34.48337818,42984.0,42983.0,2.63338756]
["bitfinex","BTCUSD",1642247764888,33.55344018,42984.0,42983.0,2.63338756]
["bitfinex","BTCUSD",1642247765085,33.55344018,42984.0,42983.0,2.66138756]
["bitfinex","BTCUSD",1642247765485,33.08846318,42984.0,42983.0,2.73549164]
["bitfinex","BTCUSD",1642247765685,31.23202443,42984.0,42983.0,2.73549164]
["bitfinex","BTCUSD",1642247765885,31.23202443,42984.0,42983.0,2.83549164]
["bitfinex","BTCUSD",1642247766085,30.76705743,42984.0,42983.0,3.53343164]
["bitfinex","BTCUSD",1642247766286,30.76705743,42984.0,42983.0,3.50543164]
["bitfinex","BTCUSD",1642247766485,30.30207943,42984.0,42983.0,3.40543164]
["bitfinex","BTCUSD",1642247766686,30.30207943,42984.0,42983.0,3.50543164]
["bitfinex","BTCUSD",1642247766886,30.30207943,42984.0,42983.0,3.40543164]
["bitfinex","BTCUSD",1642247767087,29.83708943,42984.0,42983.0,3.35832756]
["bitfinex","BTCUSD",1642247767527,29.37211043,42984.0,42983.0,3.35832756]
["bitfinex","BTCUSD",1642247768128,28.90713543,42984.0,42983.0,3.35832756]
["bitfinex","BTCUSD",1642247768527,28.90713543,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247768726,28.44213443,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247768927,28.44213443,42984.0,42983.0,3.23685756]
["bitfinex","BTCUSD",1642247769128,27.97713443,42984.0,42983.0,3.33546737]
["bitfinex","BTCUSD",1642247769728,27.51212643,42984.0,42983.0,3.33546737]
["bitfinex","BTCUSD",1642247769929,27.51212643,42984.0,42983.0,3.42993737]
["bitfinex","BTCUSD",1642247770230,27.04713543,42984.0,42983.0,3.40093737]
["bitfinex","BTCUSD",1642247770829,26.58215943,42984.0,42983.0,3.40093737]
["bitfinex","BTCUSD",1642247771081,26.58215943,42984.0,42983.0,3.42993737]
["bitfinex","BTCUSD",1642247771281,26.11715943,42984.0,42983.0,3.42993737]
["bitfinex","BTCUSD",1642247771882,25.65218543,42984.0,42983.0,3.42993737]
["bitfinex","BTCUSD",1642247772282,25.18718743,42984.0,42983.0,3.42993737]
["bitfinex","BTCUSD",1642247772484,25.18718743,42984.0,42983.0,3.40093737]
["bitfinex","BTCUSD",1642247772884,24.72221143,42984.0,42983.0,3.40093737]
["bitfinex","BTCUSD",1642247773082,24.72221143,42984.0,42983.0,3.42993737]
["bitfinex","BTCUSD",1642247773383,24.25720643,42984.0,42983.0,3.42993737]
["bitfinex","BTCUSD",1642247773783,22.40072716,42984.0,42983.0,3.42993737]
["bitfinex","BTCUSD",1642247773982,21.93574516,42984.0,42983.0,3.42993737]
["bitfinex","BTCUSD",1642247774183,21.93574516,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247774485,21.47074316,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247775129,21.00574416,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247775726,20.54074716,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247776225,20.07574016,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247776827,19.61074016,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247777028,19.61074016,42984.0,42983.0,3.38932756]
["bitfinex","BTCUSD",1642247777227,19.14574116,42984.0,42983.0,3.38932756]
["bitfinex","BTCUSD",1642247777627,19.14574116,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247777828,18.68077616,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247778575,18.68077616,42984.0,42983.0,3.23685756]
["bitfinex","BTCUSD",1642247778777,18.21574916,42984.0,42983.0,3.23685756]
["bitfinex","BTCUSD",1642247778978,18.21574916,42984.0,42983.0,3.26685756]
["bitfinex","BTCUSD",1642247779180,17.75077816,42984.0,42983.0,3.26685756]
["bitfinex","BTCUSD",1642247779880,17.28565167,42984.0,42983.0,3.26685756]
["bitfinex","BTCUSD",1642247780286,16.82066267,42984.0,42983.0,3.23685756]
["bitfinex","BTCUSD",1642247780881,16.35567967,42984.0,42983.0,3.23685756]
["bitfinex","BTCUSD",1642247781082,16.35567967,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247781482,15.89069467,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247781882,15.42572667,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247782348,14.96073867,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247782853,14.49573267,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247783151,14.49573267,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247783353,14.03072267,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247783949,13.56570567,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247784350,13.56570567,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247784556,13.10068167,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247784952,13.10068167,42984.0,42983.0,3.26685756]
["bitfinex","BTCUSD",1642247785352,12.63566867,42984.0,42983.0,3.26685756]
["bitfinex","BTCUSD",1642247785753,12.17067967,42984.0,42983.0,3.26685756]
["bitfinex","BTCUSD",1642247786187,11.70569967,42984.0,42983.0,3.28009756]
["bitfinex","BTCUSD",1642247786788,11.24071967,42984.0,42983.0,3.28009756]
["bitfinex","BTCUSD",1642247786990,11.24071967,42984.0,42983.0,3.27909756]
["bitfinex","BTCUSD",1642247787394,10.77574667,42984.0,42983.0,3.27909756]
["bitfinex","BTCUSD",1642247787791,10.31077767,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247788192,10.31077767,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247788392,9.84580167,42984.0,42983.0,3.33132756]
["bitfinex","BTCUSD",1642247788993,9.38081767,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247789595,8.91582967,42984.0,42983.0,3.36032756]
["bitfinex","BTCUSD",1642247790028,8.45083067,42984.0,42983.0,2.86032756]
["bitfinex","BTCUSD",1642247790229,8.45083067,42984.0,42983.0,2.83132756]
["bitfinex","BTCUSD",1642247790530,7.98583167,42984.0,42983.0,2.83132756]
["bitfinex","BTCUSD",1642247790929,7.98583167,42984.0,42983.0,2.86032756]
["bitfinex","BTCUSD",1642247791133,7.52083267,42984.0,42983.0,2.86032756]
["bitfinex","BTCUSD",1642247791328,6.39945268,42984.0,42983.0,2.86032756]
["bitfinex","BTCUSD",1642247791729,5.93444268,42984.0,42983.0,1.06032756]
["bitfinex","BTCUSD",1642247791929,5.93444268,42984.0,42983.0,0.96585756]
["bitfinex","BTCUSD",1642247792332,5.93444268,42984.0,42983.0,0.95009756]
["bitfinex","BTCUSD",1642247792531,5.93444268,42984.0,42983.0,1.90009756]
["bitfinex","BTCUSD",1642247792930,5.93444268,42984.0,42983.0,1.93309756]
["bitfinex","BTCUSD",1642247793131,5.93444268,42984.0,42983.0,2.03309756]
["bitfinex","BTCUSD",1642247793430,5.93444268,42984.0,42983.0,2.026669]
["bitfinex","BTCUSD",1642247794079,5.93444268,42984.0,42983.0,1.076669]
["bitfinex","BTCUSD",1642247794478,5.93444268,42984.0,42983.0,1.776669]
["bitfinex","BTCUSD",1642247794880,5.93444268,42984.0,42983.0,1.743669]
["bitfinex","BTCUSD",1642247795081,5.46942368,42984.0,42983.0,2.326669]
["bitfinex","BTCUSD",1642247795281,5.02883132,42984.0,42983.0,2.73632531]
["bitfinex","BTCUSD",1642247795481,5.02883132,42984.0,42983.0,2.74882531]
["bitfinex","BTCUSD",1642247795681,5.02883132,42984.0,42983.0,2.19882531]
["bitfinex","BTCUSD",1642247796081,5.02883132,42984.0,42983.0,1.789169]
["bitfinex","BTCUSD",1642247796284,5.02883132,42984.0,42983.0,1.756169]
["bitfinex","BTCUSD",1642247796885,5.02883132,42984.0,42983.0,1.056169]
["bitfinex","BTCUSD",1642247797085,5.02883132,42984.0,42983.0,1.091169]
["bitfinex","BTCUSD",1642247797532,5.02883132,42984.0,42983.0,1.991169]
["bitfinex","BTCUSD",1642247797933,4.56381332,42984.0,42983.0,1.991169]
["bitfinex","BTCUSD",1642247798333,4.09879832,42984.0,42983.0,1.956169]
["bitfinex","BTCUSD",1642247798533,4.08313151,42984.0,42983.0,1.956169]
["bitfinex","BTCUSD",1642247799034,3.61812751,42984.0,42983.0,2.74866216]
["bitfinex","BTCUSD",1642247799434,3.15312451,42984.0,42983.0,2.74866216]
["bitfinex","BTCUSD",1642247799833,3.15312451,42984.0,42983.0,2.24866216]
["bitfinex","BTCUSD",1642247800033,2.56780614,42984.0,42983.0,2.59866216]
["bitfinex","BTCUSD",1642247800234,2.56780614,42984.0,42983.0,2.24866216]
["bitfinex","BTCUSD",1642247800634,2.10279214,42984.0,42983.0,2.24866216]
["bitfinex","BTCUSD",1642247801081,1.63778514,42984.0,42983.0,2.28366216]
["bitfinex","BTCUSD",1642247801686,1.63778514,42984.0,42983.0,2.21366216]
["bitfinex","BTCUSD",1642247802984,1.63778514,42984.0,42983.0,2.24866216]
["bitfinex","BTCUSD",1642247803384,1.17277914,42984.0,42983.0,2.69866216]
["bitfinex","BTCUSD",1642247803988,0.70776914,42984.0,42983.0,2.24866216]
["bitfinex","BTCUSD",1642247804686,0.24276314,42984.0,42983.0,2.24866216]
["bitfinex","BTCUSD",1642247804934,0.24276314,42984.0,42983.0,2.28266216]
["bitfinex","BTCUSD",1642247805233,0.00123198,42994.0,42991.0,0.31143312]
["bitfinex","BTCUSD",1642247805434,0.9597,43005.0,42992.0,0.058126]
["bitfinex","BTCUSD",1642247805633,0.058129,43004.0,42992.0,0.058126]
["bitfinex","BTCUSD",1642247806033,0.1,43003.0,42992.0,0.058126]
["bitfinex","BTCUSD",1642247806637,0.31333687,43000.0,42992.0,0.058126]
["bitfinex","BTCUSD",1642247807538,0.31333687,43000.0,42997.0,0.39998684]
["bitfinex","BTCUSD",1642247808336,0.37146983,43000.0,42997.0,0.39998684]
["bitfinex","BTCUSD",1642247808986,0.31333687,43000.0,42997.0,0.39998684]
["bitfinex","BTCUSD",1642247809184,0.31333687,43000.0,42999.0,0.0125]
["bitfinex","BTCUSD",1642247811884,0.1,43003.0,42999.0,0.0125]
["bitfinex","BTCUSD",1642247812085,0.0012259,43005.0,42999.0,0.0125]
["bitfinex","BTCUSD",1642247812834,0.0012259,43005.0,43001.0,2.63428185]
["bitfinex","BTCUSD",1642247813035,0.32815309,43003.0,43001.0,2.63428185]
["bitfinex","BTCUSD",1642247813235,0.42815309,43003.0,43001.0,2.63428185]
["bitfinex","BTCUSD",1642247814135,0.42815309,43003.0,43001.0,2.58948185]
["bitfinex","BTCUSD",1642247814634,0.42815309,43003.0,42999.0,0.0125]
["bitfinex","BTCUSD",1642247815036,0.42815309,43003.0,43001.0,0.002]
["bitfinex","BTCUSD",1642247815335,0.32815309,43003.0,42999.0,0.0045]
["bitfinex","BTCUSD",1642247816905,0.42815309,43003.0,42999.0,0.0045]
["bitfinex","BTCUSD",1642247817103,0.05813076,43002.0,42999.0,0.0045]
["bitfinex","BTCUSD",1642247818103,0.35865399,43002.0,42994.0,0.063131]
["bitfinex","BTCUSD",1642247818304,0.35865399,43002.0,42994.0,0.058131]
["bitfinex","BTCUSD",1642247818703,0.30502323,43002.0,42994.0,0.058131]
["bitfinex","BTCUSD",1642247819103,0.30502323,43002.0,42994.0,0.013331]
["bitfinex","BTCUSD",1642247819703,0.42128736,43002.0,42994.0,0.013331]
["bitfinex","BTCUSD",1642247820831,0.05813376,43000.0,42993.0,0.43704902]
["bitfinex","BTCUSD",1642247821034,0.32815309,43003.0,42993.0,0.44204902]
["bitfinex","BTCUSD",1642247822234,0.32815309,43003.0,42993.0,0.43704902]
["bitfinex","BTCUSD",1642247822435,0.05813174,43001.0,42993.0,0.43704902]
["bitfinex","BTCUSD",1642247823035,0.05813174,43001.0,42993.0,0.007]
["bitfinex","BTCUSD",1642247823435,0.05813174,43001.0,42994.0,0.058132]
["bitfinex","BTCUSD",1642247824285,0.05813174,43001.0,42994.0,0.013332]
["bitfinex","BTCUSD",1642247825183,0.38628509,43003.0,42994.0,0.013332]
["bitfinex","BTCUSD",1642247825383,0.32815309,43003.0,42994.0,0.013332]
["bitfinex","BTCUSD",1642247825882,0.32815309,43003.0,43002.0,2.27639549]
["bitfinex","BTCUSD",1642247826285,0.67815309,43003.0,43002.0,2.27639549]
["bitfinex","BTCUSD",1642247826684,0.67815309,43003.0,42994.0,0.013332]
["bitfinex","BTCUSD",1642247827090,0.67815309,43003.0,43002.0,0.001]
["bitfinex","BTCUSD",1642247828336,0.67815309,43003.0,42994.0,0.013332]
["bitfinex","BTCUSD",1642247829337,0.67815309,43003.0,42992.0,0.084687]
["bitfinex","BTCUSD",1642247830138,0.05813117,43001.0,42994.0,0.058132]
["bitfinex","BTCUSD",1642247830744,0.2962,43008.0,42999.0,0.0012286]
["bitfinex","BTCUSD",1642247831084,0.2962,43008.0,43000.0,0.116236]
["bitfinex","BTCUSD",1642247831289,0.58882631,43009.0,43003.0,0.058118]
["bitfinex","BTCUSD",1642247831684,0.26912659,43010.0,43003.0,0.058118]
["bitfinex","BTCUSD",1642247834184,0.26912659,43010.0,43003.0,0.013418]
["bitfinex","BTCUSD",1642247834384,0.31351148,43011.0,43003.0,0.013418]
["bitfinex","BTCUSD",1642247835536,0.27318191,43010.0,43003.0,0.013418]
["bitfinex","BTCUSD",1642247839287,0.27318191,43010.0,43000.0,0.084354]
["bitfinex","BTCUSD",1642247839889,0.27318191,43010.0,43001.0,0.41983397]
["bitfinex","BTCUSD",1642247840092,0.27318191,43010.0,43001.0,0.51983397]
["bitfinex","BTCUSD",1642247840295,0.27318191,43010.0,43003.0,0.058118]
["bitfinex","BTCUSD",1642247844536,0.27318191,43010.0,43003.0,0.013318]
["bitfinex","BTCUSD",1642247847488,0.31351148,43011.0,43003.0,0.013318]
["bitfinex","BTCUSD",1642247848687,0.56901589,43011.0,43003.0,0.013318]
["bitfinex","BTCUSD",1642247849288,0.56901589,43011.0,43001.0,0.49725399]
["bitfinex","BTCUSD",1642247849587,0.56901589,43011.0,43002.0,0.05811]
["bitfinex","BTCUSD",1642247849838,0.31351148,43011.0,43002.0,0.11621809]
["bitfinex","BTCUSD",1642247850841,0.31351148,43011.0,43003.0,0.058118]
["bitfinex","BTCUSD",1642247851042,0.24385116,43010.0,43003.0,0.058118]
["bitfinex","BTCUSD",1642247854489,0.24385116,43010.0,43003.0,0.013418]
["bitfinex","BTCUSD",1642247856294,0.31351148,43011.0,43003.0,0.013418]
["bitfinex","BTCUSD",1642247856493,0.31351148,43011.0,43007.0,0.058109]
["bitfinex","BTCUSD",1642247859343,0.31351148,43011.0,43007.0,0.013509]
["bitfinex","BTCUSD",1642247863192,0.29583899,43016.0,43007.0,0.013509]
["bitfinex","BTCUSD",1642247863589,0.00603899,43016.0,43007.0,0.013509]
["bitfinex","BTCUSD",1642247864391,0.31134303,43014.0,43006.0,0.084827]
["bitfinex","BTCUSD",1642247865841,0.31134303,43014.0,43007.0,0.058109]
["bitfinex","BTCUSD",1642247869493,0.31134303,43014.0,43007.0,0.013309]
["bitfinex","BTCUSD",1642247871496,0.31134303,43014.0,43008.0,0.058103]
["bitfinex","BTCUSD",1642247871694,0.31134303,43014.0,43011.0,0.058103]
["bitfinex","BTCUSD",1642247874341,0.00603899,43016.0,43011.0,0.058103]
["bitfinex","BTCUSD",1642247874541,0.00603899,43016.0,43011.0,0.013403]
["bitfinex","BTCUSD",1642247875745,0.27010177,43014.0,43011.0,0.013403]
["bitfinex","BTCUSD",1642247879585,0.25888875,43014.0,43010.0,0.085008]
["bitfinex","BTCUSD",1642247880438,0.25888875,43014.0,43011.0,0.058103]
["bitfinex","BTCUSD",1642247882238,0.00603899,43016.0,43011.0,0.058103]
["bitfinex","BTCUSD",1642247882437,0.00123265,43019.0,43011.0,0.058103]
["bitfinex","BTCUSD",1642247882636,0.0005351,43020.0,43011.0,0.058103]
["bitfinex","BTCUSD",1642247883135,0.40345653,43020.0,43011.0,0.058103]
["bitfinex","BTCUSD",1642247883335,0.32671257,43019.0,43011.0,0.058103]
["bitfinex","BTCUSD",1642247883589,0.32671257,43019.0,43018.0,0.058099]
["bitfinex","BTCUSD",1642247883790,0.32671257,43019.0,43017.0,1.72076756]
["bitfinex","BTCUSD",1642247883990,0.0005351,43020.0,43017.0,1.72076756]
["bitfinex","BTCUSD",1642247884592,0.0005351,43020.0,43017.0,1.63136756]
["bitfinex","BTCUSD",1642247884791,0.0005351,43020.0,43018.0,0.058098]
["bitfinex","BTCUSD",1642247889637,0.0005351,43020.0,43018.0,0.057898]
["bitfinex","BTCUSD",1642247893095,0.27577329,43020.0,43018.0,0.057898]
["bitfinex","BTCUSD",1642247893295,0.0005351,43020.0,43018.0,0.057898]
["bitfinex","BTCUSD",1642247894496,0.0005351,43020.0,43018.0,0.013098]
["bitfinex","BTCUSD",1642247899592,0.0005351,43020.0,43017.0,1.61366556]
["bitfinex","BTCUSD",1642247900392,0.0005351,43020.0,43017.0,1.59966556]
["bitfinex","BTCUSD",1642247900791,0.0005351,43020.0,43018.0,0.058098]
["bitfinex","BTCUSD",1642247901795,0.0005351,43020.0,43019.0,2.12479655]
["bitfinex","BTCUSD",1642247902092,1.14492631,43036.0,43019.0,2.12479655]
["bitfinex","BTCUSD",1642247902093,0.43711834,43035.0,43020.0,0.9]
["bitfinex","BTCUSD",1642247902344,0.43711834,43035.0,43028.0,0.05808]
["bitfinex","BTCUSD",1642247902747,0.92934697,43036.0,43028.0,0.05808]
["bitfinex","BTCUSD",1642247902943,0.58882631,43036.0,43028.0,0.05808]
["bitfinex","BTCUSD",1642247903844,0.34082676,43037.0,43028.0,0.05808]
["bitfinex","BTCUSD",1642247904042,0.34082676,43037.0,43028.0,0.44484185]
["bitfinex","BTCUSD",1642247904645,0.34082676,43037.0,43028.0,0.40004185]
["bitfinex","BTCUSD",1642247905042,0.60400248,43037.0,43028.0,0.45811885]
["bitfinex","BTCUSD",1642247905242,0.34082676,43037.0,43032.0,0.058077]
["bitfinex","BTCUSD",1642247906501,0.89682631,43044.0,43032.0,0.45188286]
["bitfinex","BTCUSD",1642247906702,0.308,43044.0,43032.0,0.45188286]
["bitfinex","BTCUSD",1642247906903,0.308,43044.0,43032.0,0.55188286]
["bitfinex","BTCUSD",1642247907501,0.56417308,43042.0,43033.0,0.2942634]
["bitfinex","BTCUSD",1642247907702,0.56417308,43042.0,43032.0,0.55188286]
["bitfinex","BTCUSD",1642247907902,0.56417308,43042.0,43040.0,1.96688745]
["bitfinex","BTCUSD",1642247908905,0.26441994,43042.0,43040.0,1.96688745]
["bitfinex","BTCUSD",1642247909506,0.26441994,43042.0,43040.0,1.96697604]
["bitfinex","BTCUSD",1642247909707,0.16424994,43042.0,43040.0,1.92227604]
["bitfinex","BTCUSD",1642247909941,0.16424994,43042.0,43040.0,8.859e-05]
["bitfinex","BTCUSD",1642247910748,0.46430975,43042.0,43040.0,8.859e-05]
["bitfinex","BTCUSD",1642247912143,1.79283809,43041.0,43040.0,8.859e-05]
["bitfinex","BTCUSD",1642247912342,2.16897409,43041.0,43040.0,8.859e-05]
["bitfinex","BTCUSD",1642247912943,2.8578004,43041.0,43040.0,8.859e-05]
["bitfinex","BTCUSD",1642247913586,2.26897409,43041.0,43040.0,8.859e-05]
["bitfinex","BTCUSD",1642247913792,2.95578931,43041.0,43040.0,8.859e-05]
["bitfinex","BTCUSD",1642247914588,1.2,43040.0,43036.0,1.73873021]
["bitfinex","BTCUSD",1642247914790,1.258084,43040.0,43036.0,1.73873021]
["bitfinex","BTCUSD",1642247914989,0.05808352,43039.0,43036.0,1.73873021]
["bitfinex","BTCUSD",1642247915191,0.39858233,43038.0,43036.0,1.73873021]
["bitfinex","BTCUSD",1642247915390,0.39858233,43038.0,43031.0,0.058084]
["bitfinex","BTCUSD",1642247915997,0.42731584,43033.0,43031.0,0.058084]
["bitfinex","BTCUSD",1642247916191,0.28221775,43032.0,43031.0,0.058084]
["bitfinex","BTCUSD",1642247916394,0.28165775,43032.0,43031.0,0.058084]
["bitfinex","BTCUSD",1642247918847,0.28165775,43032.0,43029.0,0.116163]
["bitfinex","BTCUSD",1642247919045,0.28165775,43032.0,43030.0,0.69718]
["bitfinex","BTCUSD",1642247919244,0.28165775,43032.0,43031.0,0.058081]
["bitfinex","BTCUSD",1642247919646,0.28165775,43032.0,43031.0,0.013481]
["bitfinex","BTCUSD",1642247920046,0.28165775,43032.0,43030.0,0.69718]
["bitfinex","BTCUSD",1642247921295,0.28165775,43032.0,43030.0,0.71018]
["bitfinex","BTCUSD",1642247922392,0.28165775,43032.0,43030.0,0.69718]
["bitfinex","BTCUSD",1642247923291,0.28165775,43032.0,43030.0,0.71018]
["bitfinex","BTCUSD",1642247924493,0.28165775,43032.0,43030.0,0.69718]
["bitfinex","BTCUSD",1642247924693,0.28165775,43032.0,43030.0,0.65248]
["bitfinex","BTCUSD",1642247925341,0.28165775,43032.0,43030.0,0.66548]
["bitfinex","BTCUSD",1642247926644,0.28165775,43032.0,43031.0,0.058081]
["bitfinex","BTCUSD",1642247929694,0.28165775,43032.0,43031.0,0.013281]
["bitfinex","BTCUSD",1642247934845,0.28165775,43032.0,43030.0,0.620961]
["bitfinex","BTCUSD",1642247935345,0.28165775,43032.0,43030.0,0.633961]
["bitfinex","BTCUSD",1642247935546,0.28165775,43032.0,43031.0,0.058081]
["bitfinex","BTCUSD",1642247937695,0.67269335,43032.0,43031.0,0.053081]
["bitfinex","BTCUSD",1642247937895,0.28165775,43032.0,43031.0,0.053081]
["bitfinex","BTCUSD",1642247939696,0.28165775,43032.0,43031.0,0.008481]
["bitfinex","BTCUSD",1642247943368,0.69109329,43032.0,43030.0,0.634961]
["bitfinex","BTCUSD",1642247943593,0.28165775,43032.0,43031.0,0.058081]
["bitfinex","BTCUSD",1642247944095,0.28165775,43032.0,43030.0,0.634961]
["bitfinex","BTCUSD",1642247944597,0.28165775,43032.0,43030.0,0.620961]
["bitfinex","BTCUSD",1642247944895,0.28165775,43032.0,43030.0,0.576361]
["bitfinex","BTCUSD",1642247945296,0.28165775,43032.0,43030.0,0.586361]
["bitfinex","BTCUSD",1642247946495,0.28165775,43032.0,43030.0,0.576361]
["bitfinex","BTCUSD",1642247947343,0.28165775,43032.0,43030.0,0.587361]
["bitfinex","BTCUSD",1642247948544,0.28165775,43032.0,43030.0,0.576361]
["bitfinex","BTCUSD",1642247949346,0.28165775,43032.0,43030.0,0.587361]
["bitfinex","BTCUSD",1642247949547,0.28165775,43032.0,43031.0,0.05808]
["bitfinex","BTCUSD",1642247949750,0.28165775,43032.0,43031.0,0.01348]
["bitfinex","BTCUSD",1642247950347,0.28165775,43032.0,43030.0,0.587361]
["bitfinex","BTCUSD",1642247950548,0.8528275,43031.0,43030.0,0.576361]
["bitfinex","BTCUSD",1642247951395,0.8528275,43031.0,43030.0,0.585361]
["bitfinex","BTCUSD",1642247951795,1.3528275,43031.0,43030.0,0.585361]
["bitfinex","BTCUSD",1642247951995,0.8528275,43031.0,43030.0,0.585361]
["bitfinex","BTCUSD",1642247952297,0.82329366,43031.0,43030.0,0.585361]
["bitfinex","BTCUSD",1642247952498,0.82329366,43031.0,43030.0,0.576361]
["bitfinex","BTCUSD",1642247953295,0.45,43031.0,43030.0,0.586361]
["bitfinex","BTCUSD",1642247953995,0.28165775,43032.0,43030.0,0.586361]
["bitfinex","BTCUSD",1642247954497,0.37814521,43031.0,43030.0,0.576361]
["bitfinex","BTCUSD",1642247954695,0.37814521,43031.0,43030.0,0.531561]
["bitfinex","BTCUSD",1642247955342,0.37814521,43031.0,43030.0,0.540561]
["bitfinex","BTCUSD",1642247955742,0.92814521,43031.0,43030.0,0.540561]
["bitfinex","BTCUSD",1642247956542,0.92814521,43031.0,43030.0,0.531561]
["bitfinex","BTCUSD",1642247956742,1.37814521,43031.0,43030.0,0.531561]
["bitfinex","BTCUSD",1642247957142,0.92814521,43031.0,43030.0,0.531561]
["bitfinex","BTCUSD",1642247957343,0.92814521,43031.0,43030.0,0.537561]
["bitfinex","BTCUSD",1642247957645,0.55,43031.0,43030.0,0.537561]
["bitfinex","BTCUSD",1642247958242,0.92424493,43031.0,43030.0,0.537561]
["bitfinex","BTCUSD",1642247958443,0.55,43031.0,43030.0,0.537561]
["bitfinex","BTCUSD",1642247958697,0.55,43031.0,43030.0,0.531561]
["bitfinex","BTCUSD",1642247958895,0.28165775,43032.0,43030.0,0.531561]
["bitfinex","BTCUSD",1642247959496,0.28165775,43032.0,43030.0,0.536561]
["bitfinex","BTCUSD",1642247959899,0.28165775,43032.0,43030.0,0.491861]
["bitfinex","BTCUSD",1642247960698,0.28165775,43032.0,43030.0,0.486861]
["bitfinex","BTCUSD",1642247961500,0.28165775,43032.0,43030.0,0.491861]
["bitfinex","BTCUSD",1642247962849,0.28165775,43032.0,43030.0,0.486861]
["bitfinex","BTCUSD",1642247963445,0.28165775,43032.0,43030.0,0.491861]
["bitfinex","BTCUSD",1642247964849,0.28165775,43032.0,43030.0,0.447261]
["bitfinex","BTCUSD",1642247965250,0.28165775,43032.0,43030.0,0.442261]
["bitfinex","BTCUSD",1642247965454,0.28165775,43032.0,43030.0,0.449261]
["bitfinex","BTCUSD",1642247966697,0.28165775,43032.0,43030.0,0.442261]
["bitfinex","BTCUSD",1642247967496,0.28165775,43032.0,43030.0,0.449261]
["bitfinex","BTCUSD",1642247968700,0.28165775,43032.0,43030.0,0.442261]
["bitfinex","BTCUSD",1642247969401,0.28165775,43032.0,43030.0,0.449261]
["bitfinex","BTCUSD",1642247969848,0.28165775,43032.0,43030.0,0.404461]
["bitfinex","BTCUSD",1642247970651,0.28165775,43032.0,43030.0,0.397461]
["bitfinex","BTCUSD",1642247974799,0.28165775,43032.0,43030.0,0.352561]
["bitfinex","BTCUSD",1642247978749,0.28165775,43032.0,43030.0,0.410648]
["bitfinex","BTCUSD",1642247979550,0.28165775,43032.0,43030.0,0.418648]
["bitfinex","BTCUSD",1642247979950,0.28165775,43032.0,43030.0,0.373948]
["bitfinex","BTCUSD",1642247980750,0.28165775,43032.0,43030.0,0.365948]
["bitfinex","BTCUSD",1642247981797,0.28165775,43032.0,43030.0,0.307861]
["bitfinex","BTCUSD",1642247982999,0.28165775,43032.0,43031.0,0.058085]
["bitfinex","BTCUSD",1642247984851,0.28165775,43032.0,43031.0,0.013385]
["bitfinex","BTCUSD",1642247985652,0.00603684,43034.0,43031.0,0.013385]
["bitfinex","BTCUSD",1642247988708,0.00603684,43034.0,43030.0,0.307861]
["bitfinex","BTCUSD",1642247989906,0.00603684,43034.0,43030.0,0.263161]
["bitfinex","BTCUSD",1642247990310,0.70325392,43035.0,43030.0,0.263161]
["bitfinex","BTCUSD",1642247990810,0.70325392,43035.0,43030.0,0.321247]
["bitfinex","BTCUSD",1642247991008,0.70325392,43035.0,43030.0,0.263161]
["bitfinex","BTCUSD",1642247992954,0.32853339,43035.0,43034.0,2.25188961]
["bitfinex","BTCUSD",1642247993357,0.77853339,43035.0,43034.0,2.25188961]
["bitfinex","BTCUSD",1642247994256,2.44598494,43035.0,43030.0,0.263161]
["bitfinex","BTCUSD",1642247994456,0.05809249,43034.0,43030.0,0.263161]
["bitfinex","BTCUSD",1642247994855,0.05809249,43034.0,43030.0,0.218461]
["bitfinex","BTCUSD",1642247996808,1.14598494,43035.0,43030.0,0.218461]
["bitfinex","BTCUSD",1642247997211,0.77853339,43035.0,43030.0,0.218461]
["bitfinex","BTCUSD",1642247997409,0.32853339,43035.0,43033.0,2.0150524]
["bitfinex","BTCUSD",1642247999012,1.72457977,43034.0,43030.0,0.218461]
["bitfinex","BTCUSD",1642248000041,1.72457977,43034.0,43030.0,0.173761]
["bitfinex","BTCUSD",1642248000245,1.78267121,43034.0,43030.0,0.173761]
["bitfinex","BTCUSD",1642248000642,0.43267121,43034.0,43030.0,0.173761]
["bitfinex","BTCUSD",1642248001542,0.43267121,43034.0,43033.0,2.5283698]
["bitfinex","BTCUSD",1642248001943,0.43267121,43034.0,43030.0,0.173761]
["bitfinex","BTCUSD",1642248002644,0.37457977,43034.0,43030.0,0.173761]
["bitfinex","BTCUSD",1642248003698,0.43267076,43034.0,43030.0,0.173761]
["bitfinex","BTCUSD",1642248003898,0.05809099,43034.0,43030.0,0.173761]
["bitfinex","BTCUSD",1642248004802,0.36251332,43034.0,43030.0,0.173761]
["bitfinex","BTCUSD",1642248005003,0.36251332,43034.0,43030.0,0.128661]
["bitfinex","BTCUSD",1642248006002,0.44585761,43032.0,43030.0,0.128661]
["bitfinex","BTCUSD",1642248006802,0.05809302,43033.0,43030.0,0.128661]
["bitfinex","BTCUSD",1642248007448,0.05808934,43035.0,43030.0,0.128661]
["bitfinex","BTCUSD",1642248007650,0.36438278,43034.0,43030.0,0.128661]
["bitfinex","BTCUSD",1642248007851,0.05808934,43035.0,43030.0,0.128661]
["bitfinex","BTCUSD",1642248007852,0.41735634,43035.0,43030.0,0.128661]
["bitfinex","BTCUSD",1642248008150,0.33710213,43036.0,43030.0,0.128661]
["bitfinex","BTCUSD",1642248008952,0.33710213,43036.0,43031.0,0.116159]
["bitfinex","BTCUSD",1642248009150,0.33710213,43036.0,43031.0,0.16585404]
["bitfinex","BTCUSD",1642248009350,0.02053353,43034.0,43031.0,0.8616449]
["bitfinex","BTCUSD",1642248009554,0.04106706,43034.0,43031.0,0.8616449]
["bitfinex","BTCUSD",1642248009751,0.04106706,43034.0,43032.0,0.058084]
["bitfinex","BTCUSD",1642248009951,0.04106706,43034.0,43032.0,0.013484]
["bitfinex","BTCUSD",1642248010553,0.04106706,43034.0,43032.0,0.7589699]
["bitfinex","BTCUSD",1642248011615,0.04106706,43034.0,43032.0,0.7679699]
["bitfinex","BTCUSD",1642248011911,0.04106706,43034.0,43032.0,0.71827486]
["bitfinex","BTCUSD",1642248012811,0.04106706,43034.0,43032.0,0.70927486]
["bitfinex","BTCUSD",1642248013010,0.04106706,43034.0,43032.0,0.73144101]
["bitfinex","BTCUSD",1642248013512,0.04106706,43034.0,43033.0,0.38481437]
["bitfinex","BTCUSD",1642248013913,0.04106706,43034.0,43033.0,0.63580009]
["bitfinex","BTCUSD",1642248014111,0.04106706,43034.0,43033.0,1.78705217]
["bitfinex","BTCUSD",1642248014311,0.04106706,43034.0,43033.0,1.83674224]
["bitfinex","BTCUSD",1642248014511,0.04106706,43034.0,43033.0,2.24167088]
["bitfinex","BTCUSD",1642248014975,0.04106706,43034.0,43033.0,2.41267088]
["bitfinex","BTCUSD",1642248015171,0.04106706,43034.0,43033.0,2.07130443]
["bitfinex","BTCUSD",1642248015575,0.04106706,43034.0,43033.0,2.08830443]
["bitfinex","BTCUSD",1642248016576,0.04106706,43034.0,43033.0,2.03861436]
["bitfinex","BTCUSD",1642248016777,0.04106706,43034.0,43033.0,2.02285297]
["bitfinex","BTCUSD",1642248017576,0.04106706,43034.0,43033.0,2.03985297]
["bitfinex","BTCUSD",1642248019214,0.04106706,43034.0,43033.0,2.02285297]
["bitfinex","BTCUSD",1642248019615,0.04106706,43034.0,43033.0,1.63692433]
["bitfinex","BTCUSD",1642248019918,0.001208,43046.0,43040.0,0.058072]
["bitfinex","BTCUSD",1642248020114,0.001208,43046.0,43040.0,0.013272]
["bitfinex","BTCUSD",1642248021215,0.26398323,43047.0,43040.0,0.013272]
["bitfinex","BTCUSD",1642248022014,0.93420894,43049.0,43040.0,0.013272]
["bitfinex","BTCUSD",1642248022666,0.88420894,43049.0,43040.0,0.013272]
["bitfinex","BTCUSD",1642248023066,0.29374332,43046.0,43040.0,0.013272]
["bitfinex","BTCUSD",1642248023663,0.88420894,43049.0,43040.0,0.013272]
["bitfinex","BTCUSD",1642248024462,0.05807279,43048.0,43040.0,0.013272]
["bitfinex","BTCUSD",1642248024665,0.37898205,43047.0,43040.0,0.013272]
["bitfinex","BTCUSD",1642248025066,0.37898205,43047.0,43037.0,0.084715]
["bitfinex","BTCUSD",1642248025362,0.31417008,43045.0,43037.0,0.084715]
["bitfinex","BTCUSD",1642248025762,0.25634407,43043.0,43040.0,0.058072]
["bitfinex","BTCUSD",1642248028807,0.25634407,43043.0,43038.0,0.69561456]
["bitfinex","BTCUSD",1642248029407,0.25634407,43043.0,43037.0,0.78032956]
["bitfinex","BTCUSD",1642248029608,0.25634407,43043.0,43039.0,0.058074]
["bitfinex","BTCUSD",1642248030063,0.25634407,43043.0,43039.0,0.013274]
["bitfinex","BTCUSD",1642248032662,0.25634407,43043.0,43038.0,0.59825893]
["bitfinex","BTCUSD",1642248032866,0.25634407,43043.0,43038.0,0.59625893]
["bitfinex","BTCUSD",1642248033603,0.25634407,43043.0,43039.0,0.058074]
["bitfinex","BTCUSD",1642248035103,0.25634407,43043.0,43039.0,0.013074]
["bitfinex","BTCUSD",1642248039354,0.25634407,43043.0,43037.0,0.65433593]
["bitfinex","BTCUSD",1642248040154,0.25634407,43043.0,43037.0,0.60963593]
["bitfinex","BTCUSD",1642248042305,0.25634407,43043.0,43037.0,0.058077]
["bitfinex","BTCUSD",1642248043106,1.36421234,43049.0,43037.0,0.058077]
["bitfinex","BTCUSD",1642248043310,0.88420894,43049.0,43037.0,0.058077]
["bitfinex","BTCUSD",1642248043508,0.2589964,43045.0,43037.0,0.058077]
["bitfinex","BTCUSD",1642248044107,0.2589964,43045.0,43037.0,0.39084517]
["bitfinex","BTCUSD",1642248044950,0.24324541,43040.0,43037.0,0.058077]
["bitfinex","BTCUSD",1642248045151,0.24324541,43040.0,43036.0,0.69561456]
["bitfinex","BTCUSD",1642248045650,0.24324541,43040.0,43036.0,0.69761456]
["bitfinex","BTCUSD",1642248045853,0.24324541,43040.0,43036.0,0.75569256]
["bitfinex","BTCUSD",1642248046249,0.24324541,43040.0,43036.0,0.060078]
["bitfinex","BTCUSD",1642248046952,0.24324541,43040.0,43036.0,0.058078]
["bitfinex","BTCUSD",1642248049600,0.02963985,43043.0,43036.0,0.058078]
["bitfinex","BTCUSD",1642248050200,0.02963985,43043.0,43036.0,0.013378]
["bitfinex","BTCUSD",1642248050602,0.3608344,43043.0,43036.0,0.013378]
["bitfinex","BTCUSD",1642248050799,0.33119455,43043.0,43036.0,0.013378]
["bitfinex","BTCUSD",1642248052201,0.33119455,43043.0,43038.0,0.59626296]
["bitfinex","BTCUSD",1642248052650,0.33119455,43043.0,43038.0,0.65433796]
["bitfinex","BTCUSD",1642248055351,0.33119455,43043.0,43038.0,0.60843796]
["bitfinex","BTCUSD",1642248058207,0.33119455,43043.0,43038.0,0.058075]
["bitfinex","BTCUSD",1642248060358,0.33119455,43043.0,43038.0,0.013475]
["bitfinex","BTCUSD",1642248064106,0.03221725,43039.0,43038.0,0.013475]
["bitfinex","BTCUSD",1642248064807,0.00603559,43045.0,43038.0,0.60973834]
["bitfinex","BTCUSD",1642248065409,0.00603559,43045.0,43038.0,0.56513834]
["bitfinex","BTCUSD",1642248066008,0.00603559,43045.0,43038.0,0.62321334]
["bitfinex","BTCUSD",1642248066411,0.00603559,43045.0,43038.0,0.68127841]
["bitfinex","BTCUSD",1642248066608,0.00603559,43045.0,43040.0,0.116131]
["bitfinex","BTCUSD",1642248067207,0.00603559,43045.0,43041.0,0.058066]
["bitfinex","BTCUSD",1642248068050,0.79091141,43049.0,43041.0,0.058066]
["bitfinex","BTCUSD",1642248068650,0.79091141,43049.0,43048.0,2.38023053]
["bitfinex","BTCUSD",1642248069052,1.1230242,43049.0,43048.0,2.38023053]
["bitfinex","BTCUSD",1642248069450,0.79091141,43049.0,43048.0,2.38023053]
["bitfinex","BTCUSD",1642248069651,0.35495511,43049.0,43048.0,2.38023053]
["bitfinex","BTCUSD",1642248069852,0.68681522,43051.0,43048.0,2.38023053]
["bitfinex","BTCUSD",1642248070452,0.68681522,43051.0,43048.0,2.33543053]
["bitfinex","BTCUSD",1642248070852,0.68681522,43051.0,43048.0,2.72871786]
["bitfinex","BTCUSD",1642248071709,0.68681522,43052.0,43048.0,2.72871786]
["bitfinex","BTCUSD",1642248072403,0.68681522,43052.0,43049.0,0.05806]
["bitfinex","BTCUSD",1642248072804,0.68681522,43053.0,43049.0,0.05806]
["bitfinex","BTCUSD",1642248073903,0.64001522,43053.0,43049.0,0.05806]
["bitfinex","BTCUSD",1642248074103,0.0005351,43054.0,43049.0,0.05806]
["bitfinex","BTCUSD",1642248074704,0.0005351,43054.0,43048.0,2.28543053]
["bitfinex","BTCUSD",1642248075456,0.0005351,43054.0,43048.0,2.24063053]
["bitfinex","BTCUSD",1642248075857,0.34039712,43053.0,43048.0,2.24063053]
["bitfinex","BTCUSD",1642248076056,0.40582475,43052.0,43048.0,2.24063053]
["bitfinex","BTCUSD",1642248076959,0.99683124,43052.0,43048.0,2.24063053]
["bitfinex","BTCUSD",1642248077756,0.05807,43051.0,43048.0,2.24063053]
["bitfinex","BTCUSD",1642248079806,0.64907649,43051.0,43048.0,2.24063053]
["bitfinex","BTCUSD",1642248080205,0.74907649,43051.0,43048.0,2.24063053]
["bitfinex","BTCUSD",1642248080406,0.74907649,43051.0,43048.0,2.19553053]
["bitfinex","BTCUSD",1642248082358,0.80714814,43051.0,43048.0,2.19553053]
["bitfinex","BTCUSD",1642248085158,0.80714814,43051.0,43041.0,0.59617377]
["bitfinex","BTCUSD",1642248085159,0.30516403,43044.0,43041.0,0.59617377]
["bitfinex","BTCUSD",1642248085458,0.30516403,43044.0,43041.0,0.55127377]
["bitfinex","BTCUSD",1642248086504,0.30516403,43044.0,43039.0,0.83933283]
["bitfinex","BTCUSD",1642248086705,0.30516403,43044.0,43039.0,0.14372655]
["bitfinex","BTCUSD",1642248087904,0.30516403,43044.0,43039.0,0.20180055]
["bitfinex","BTCUSD",1642248088305,0.30516403,43044.0,43039.0,0.14372655]
["bitfinex","BTCUSD",1642248089406,0.30516403,43044.0,43039.0,0.20180055]
["bitfinex","BTCUSD",1642248089850,0.30516403,43044.0,43039.0,0.13016817]
["bitfinex","BTCUSD",1642248090652,0.30516403,43044.0,43039.0,0.08476817]
["bitfinex","BTCUSD",1642248091053,0.40516403,43044.0,43039.0,0.08476817]
["bitfinex","BTCUSD",1642248091454,0.00124483,43040.0,43039.0,0.08476817]
["bitfinex","BTCUSD",1642248091653,0.00124483,43040.0,43039.0,1.35036817]
["bitfinex","BTCUSD",1642248092352,0.07550252,43043.0,43039.0,1.35036817]
["bitfinex","BTCUSD",1642248092557,0.058094,43041.0,43039.0,1.35036817]
["bitfinex","BTCUSD",1642248093353,1.31871273,43040.0,43039.0,1.35036817]
["bitfinex","BTCUSD",1642248093610,1.41871273,43040.0,43039.0,1.35036817]
["bitfinex","BTCUSD",1642248093807,1.44971273,43040.0,43039.0,1.35036817]
["bitfinex","BTCUSD",1642248094606,1.131,43040.0,43039.0,1.34984583]
["bitfinex","BTCUSD",1642248095210,1.1,43040.0,43039.0,1.34984583]
["bitfinex","BTCUSD",1642248095409,1.1,43040.0,43039.0,1.3462905]
["bitfinex","BTCUSD",1642248095807,1.762,43040.0,43039.0,1.3005905]
["bitfinex","BTCUSD",1642248096208,1.212,43040.0,43039.0,1.3005905]
["bitfinex","BTCUSD",1642248096507,1.212,43040.0,43039.0,1.30006816]
["bitfinex","BTCUSD",1642248097109,2.3,43040.0,43039.0,1.30006816]
["bitfinex","BTCUSD",1642248097858,2.325,43040.0,43039.0,1.30006816]
["bitfinex","BTCUSD",1642248098257,2.32623512,43040.0,43039.0,1.30006816]
["bitfinex","BTCUSD",1642248099256,2.30123512,43040.0,43039.0,1.30006816]
["bitfinex","BTCUSD",1642248099658,1.09623512,43040.0,43039.0,1.30006816]
["bitfinex","BTCUSD",1642248099858,1.446851,43040.0,43039.0,1.30006816]
["bitfinex","BTCUSD",1642248100659,1.446851,43040.0,43039.0,1.29954582]
["bitfinex","BTCUSD",1642248100859,2.996851,43040.0,43039.0,1.25464582]
["bitfinex","BTCUSD",1642248101106,3.348987,43040.0,43039.0,1.25464582]
["bitfinex","BTCUSD",1642248101608,1.798987,43040.0,43039.0,1.25464582]
["bitfinex","BTCUSD",1642248101806,0.1,43040.0,43039.0,1.25464582]
["bitfinex","BTCUSD",1642248102007,0.023,43040.0,43039.0,1.25464582]
["bitfinex","BTCUSD",1642248103108,1.173,43040.0,43039.0,1.25464582]
["bitfinex","BTCUSD",1642248103908,1.287,43040.0,43039.0,1.25464582]
["bitfinex","BTCUSD",1642248104508,1.364,43040.0,43039.0,1.25464582]
["bitfinex","BTCUSD",1642248104951,0.214,43040.0,43039.0,1.25516816]
["bitfinex","BTCUSD",1642248105154,0.1,43040.0,43039.0,1.25516816]
["bitfinex","BTCUSD",1642248105555,0.058083,43041.0,43039.0,1.25516816]
["bitfinex","BTCUSD",1642248105856,0.11617069,43041.0,43039.0,1.21056816]
["bitfinex","BTCUSD",1642248106055,0.11617069,43041.0,43039.0,1.2110905]
["bitfinex","BTCUSD",1642248107053,1.25,43040.0,43039.0,1.21161284]
["bitfinex","BTCUSD",1642248107453,1.35,43040.0,43039.0,1.21161284]
["bitfinex","BTCUSD",1642248107856,1.464,43040.0,43039.0,1.21161284]
["bitfinex","BTCUSD",1642248108256,1.464,43040.0,43039.0,1.21213518]
["bitfinex","BTCUSD",1642248109108,0.1,43040.0,43039.0,1.21213518]
["bitfinex","BTCUSD",1642248109308,0.1,43040.0,43039.0,1.21265752]
["bitfinex","BTCUSD",1642248109608,0.058083,43041.0,43039.0,1.21265752]
["bitfinex","BTCUSD",1642248110209,0.058083,43041.0,43039.0,1.21317986]
["bitfinex","BTCUSD",1642248110809,1.80957443,43040.0,43039.0,1.16847986]
["bitfinex","BTCUSD",1642248111012,1.5,43040.0,43039.0,1.16847986]
["bitfinex","BTCUSD",1642248111210,1.6,43040.0,43039.0,1.1690022]
["bitfinex","BTCUSD",1642248112010,1.712,43040.0,43039.0,1.1690022]
["bitfinex","BTCUSD",1642248112457,1.712,43040.0,43039.0,1.16952454]
["bitfinex","BTCUSD",1642248113254,0.058083,43041.0,43039.0,1.16952454]
["bitfinex","BTCUSD",1642248113454,0.058083,43041.0,43039.0,1.17004688]
["bitfinex","BTCUSD",1642248114459,0.058083,43041.0,43039.0,1.18220873]
["bitfinex","BTCUSD",1642248114659,0.36549145,43041.0,43039.0,1.18168639]
["bitfinex","BTCUSD",1642248115058,0.46549145,43041.0,43039.0,1.18168639]
["bitfinex","BTCUSD",1642248115459,0.46549145,43041.0,43039.0,1.1933259]
["bitfinex","BTCUSD",1642248115861,0.46549145,43041.0,43039.0,1.16218428]
["bitfinex","BTCUSD",1642248116102,0.57749145,43041.0,43039.0,1.16218428]
["bitfinex","BTCUSD",1642248116504,0.57749145,43041.0,43039.0,1.17382379]
["bitfinex","BTCUSD",1642248116906,0.57749145,43041.0,43039.0,1.18738217]
["bitfinex","BTCUSD",1642248117105,0.46549145,43041.0,43039.0,1.18738217]
["bitfinex","BTCUSD",1642248117507,0.158083,43041.0,43039.0,1.19902168]
["bitfinex","BTCUSD",1642248117907,0.170083,43041.0,43039.0,1.21258006]
["bitfinex","BTCUSD",1642248118509,0.170083,43041.0,43039.0,1.22421957]
["bitfinex","BTCUSD",1642248118708,0.170083,43041.0,43039.0,1.22474191]
["bitfinex","BTCUSD",1642248118912,0.170083,43041.0,43039.0,1.23777795]
["bitfinex","BTCUSD",1642248119710,0.170083,43041.0,43039.0,1.24941746]
["bitfinex","BTCUSD",1642248119956,0.058083,43041.0,43039.0,1.24941746]
["bitfinex","BTCUSD",1642248120159,0.053083,43041.0,43039.0,1.26297584]
["bitfinex","BTCUSD",1642248120557,0.053083,43041.0,43039.0,1.27461535]
["bitfinex","BTCUSD",1642248120756,0.053083,43041.0,43039.0,1.22981535]
["bitfinex","BTCUSD",1642248121161,0.053083,43041.0,43039.0,1.24337373]
["bitfinex","BTCUSD",1642248121759,0.053083,43041.0,43039.0,1.25501324]
["bitfinex","BTCUSD",1642248122164,0.053083,43041.0,43039.0,1.26857162]
["bitfinex","BTCUSD",1642248122760,0.053083,43041.0,43039.0,1.28021113]
["bitfinex","BTCUSD",1642248123160,0.053083,43041.0,43039.0,1.29376951]
["bitfinex","BTCUSD",1642248123800,0.053083,43041.0,43039.0,1.30540902]
["bitfinex","BTCUSD",1642248124203,0.053083,43041.0,43039.0,1.3189674]
["bitfinex","BTCUSD",1642248125001,0.053083,43041.0,43039.0,1.31948974]
["bitfinex","BTCUSD",1642248125204,0.053083,43041.0,43039.0,1.33304812]
["bitfinex","BTCUSD",1642248125503,0.053083,43041.0,43039.0,1.33252578]
["bitfinex","BTCUSD",1642248125902,0.053083,43041.0,43039.0,1.28702578]
["bitfinex","BTCUSD",1642248126304,0.05256066,43041.0,43039.0,1.28702578]
["bitfinex","BTCUSD",1642248127564,0.05256066,43041.0,43039.0,1.27538627]
["bitfinex","BTCUSD",1642248129259,0.05256066,43041.0,43039.0,1.29538627]
["bitfinex","BTCUSD",1642248129457,0.05256066,43041.0,43039.0,1.30702578]
["bitfinex","BTCUSD",1642248129657,0.1,43043.0,43039.0,1.28182789]
["bitfinex","BTCUSD",1642248129856,0.46324503,43044.0,43039.0,1.28182789]
["bitfinex","BTCUSD",1642248130058,0.58024503,43044.0,43039.0,1.28182789]
["bitfinex","BTCUSD",1642248130457,0.31529818,43043.0,43039.0,1.28182789]
["bitfinex","BTCUSD",1642248130656,0.41529818,43043.0,43039.0,1.28182789]
["bitfinex","BTCUSD",1642248130857,0.1,43043.0,43039.0,1.28182789]
["bitfinex","BTCUSD",1642248131113,0.158085,43043.0,43039.0,1.23722789]
["bitfinex","BTCUSD",1642248131514,0.21616911,43043.0,43039.0,1.23722789]
["bitfinex","BTCUSD",1642248131713,0.11616911,43043.0,43039.0,1.23722789]
["bitfinex","BTCUSD",1642248132315,0.058085,43043.0,43039.0,1.23722789]
["bitfinex","BTCUSD",1642248132514,0.118,43044.0,43039.0,1.23722789]
["bitfinex","BTCUSD",1642248133214,0.058079,43045.0,43039.0,1.23722789]
["bitfinex","BTCUSD",1642248134116,0.6941664,43048.0,43040.0,0.31611027]
["bitfinex","BTCUSD",1642248134317,0.119,43048.0,43040.0,0.31611027]
["bitfinex","BTCUSD",1642248134519,0.119,43048.0,43040.0,0.41151027]
["bitfinex","BTCUSD",1642248134716,0.119,43048.0,43040.0,0.43670816]
["bitfinex","BTCUSD",1642248134956,0.119,43048.0,43041.0,0.058072]
["bitfinex","BTCUSD",1642248135152,0.6882061,43050.0,43041.0,0.058072]
["bitfinex","BTCUSD",1642248135352,0.36423481,43051.0,43041.0,0.058072]
["bitfinex","BTCUSD",1642248135952,0.36423481,43051.0,43041.0,0.013272]
["bitfinex","BTCUSD",1642248136553,0.36423481,43051.0,43041.0,0.008272]
["bitfinex","BTCUSD",1642248136753,0.36423481,43051.0,43041.0,0.03346989]
["bitfinex","BTCUSD",1642248137155,0.46423481,43051.0,43041.0,0.03346989]
["bitfinex","BTCUSD",1642248137353,0.36423481,43051.0,43041.0,0.03346989]
["bitfinex","BTCUSD",1642248137553,0.46423481,43051.0,43041.0,0.03346989]
["bitfinex","BTCUSD",1642248137753,0.46423481,43051.0,43041.0,0.05866778]
["bitfinex","BTCUSD",1642248138354,0.46423481,43051.0,43043.0,0.59634395]
["bitfinex","BTCUSD",1642248138611,0.46423481,43051.0,43044.0,0.29903245]
["bitfinex","BTCUSD",1642248139209,0.1,43051.0,43044.0,0.29903245]
["bitfinex","BTCUSD",1642248139611,0.039,43052.0,43044.0,0.29903245]
["bitfinex","BTCUSD",1642248139813,0.039,43052.0,43044.0,0.31259083]
["bitfinex","BTCUSD",1642248140209,0.31276457,43052.0,43044.0,0.31259083]
["bitfinex","BTCUSD",1642248140709,0.37376457,43052.0,43044.0,0.31259083]
["bitfinex","BTCUSD",1642248140911,0.43183357,43052.0,43044.0,0.26799083]
["bitfinex","BTCUSD",1642248141312,0.43183357,43052.0,43045.0,0.59634395]
["bitfinex","BTCUSD",1642248141910,0.45105235,43050.0,43045.0,0.59634395]
["bitfinex","BTCUSD",1642248142111,0.60912635,43050.0,43045.0,0.59634395]
["bitfinex","BTCUSD",1642248142362,0.60912635,43050.0,43044.0,0.60990233]
["bitfinex","BTCUSD",1642248142559,0.59748684,43050.0,43044.0,0.60990233]
["bitfinex","BTCUSD",1642248142961,0.59748684,43050.0,43044.0,0.01355838]
["bitfinex","BTCUSD",1642248144062,0.71648684,43050.0,43044.0,0.01355838]
["bitfinex","BTCUSD",1642248144263,0.71648684,43050.0,43043.0,0.59634395]
["bitfinex","BTCUSD",1642248145064,0.71648684,43050.0,43042.0,0.90302401]
["bitfinex","BTCUSD",1642248145265,0.58392846,43050.0,43042.0,0.90302401]
["bitfinex","BTCUSD",1642248145665,0.58392846,43050.0,43044.0,0.59634395]
["bitfinex","BTCUSD",1642248146107,0.70392846,43050.0,43044.0,0.55164395]
["bitfinex","BTCUSD",1642248146304,0.67105235,43050.0,43044.0,0.55164395]
["bitfinex","BTCUSD",1642248147103,0.22,43050.0,43044.0,0.55164395]
["bitfinex","BTCUSD",1642248147303,0.09947766,43050.0,43044.0,0.55164395]
["bitfinex","BTCUSD",1642248147507,0.27376457,43052.0,43045.0,0.058067]
["bitfinex","BTCUSD",1642248147905,0.27376457,43052.0,43044.0,0.55164395]
["bitfinex","BTCUSD",1642248149105,0.27376457,43052.0,43044.0,0.5475985]
["bitfinex","BTCUSD",1642248149706,0.47465871,43053.0,43044.0,0.5475985]
["bitfinex","BTCUSD",1642248149958,0.59465871,43053.0,43044.0,0.5475985]
["bitfinex","BTCUSD",1642248150558,0.28853445,43052.0,43044.0,0.5475985]
["bitfinex","BTCUSD",1642248150959,0.34660445,43052.0,43044.0,0.5028985]
["bitfinex","BTCUSD",1642248151160,0.44660445,43052.0,43044.0,0.5028985]
["bitfinex","BTCUSD",1642248151959,0.56660445,43052.0,43044.0,0.5028985]
["bitfinex","BTCUSD",1642248152764,0.56660445,43052.0,43043.0,0.29678704]
["bitfinex","BTCUSD",1642248152961,0.56660445,43052.0,43041.0,0.75956044]
["bitfinex","BTCUSD",1642248153362,0.44660445,43052.0,43041.0,0.75956044]
["bitfinex","BTCUSD",1642248153811,0.058077,43047.0,43041.0,0.75956044]
["bitfinex","BTCUSD",1642248154913,0.25881691,43044.0,43041.0,0.06395416]
["bitfinex","BTCUSD",1642248155113,0.31689891,43044.0,43041.0,0.06395416]
["bitfinex","BTCUSD",1642248156013,0.31689891,43044.0,43041.0,0.01925416]
["bitfinex","BTCUSD",1642248156214,0.25028394,43043.0,43041.0,0.01925416]
["bitfinex","BTCUSD",1642248160571,1.19672203,43042.0,43041.0,0.01925416]
["bitfinex","BTCUSD",1642248160967,0.55,43041.0,43040.0,0.02504994]
["bitfinex","BTCUSD",1642248161210,0.65,43041.0,43040.0,0.02504994]
["bitfinex","BTCUSD",1642248162013,0.95832231,43041.0,43040.0,0.02504994]
["bitfinex","BTCUSD",1642248163009,0.671,43041.0,43040.0,0.02504994]
["bitfinex","BTCUSD",1642248163214,0.65,43041.0,43040.0,0.02504994]
["bitfinex","BTCUSD",1642248163613,0.1,43041.0,43040.0,0.02504994]
["bitfinex","BTCUSD",1642248164012,0.021,43041.0,43040.0,0.02504994]
["bitfinex","BTCUSD",1642248165264,0.35028394,43043.0,43040.0,0.02504994]
["bitfinex","BTCUSD",1642248165666,0.1,43043.0,43040.0,0.02504994]
["bitfinex","BTCUSD",1642248166066,0.1,43043.0,43039.0,1.07760766]
["bitfinex","BTCUSD",1642248166267,0.04452662,43043.0,43039.0,1.07760766]
["bitfinex","BTCUSD",1642248167068,0.03833655,43043.0,43039.0,1.07760766]
["bitfinex","BTCUSD",1642248167469,0.03833655,43043.0,43039.0,1.07708532]
["bitfinex","BTCUSD",1642248168070,0.0060359,43044.0,43039.0,1.07708532]
["bitfinex","BTCUSD",1642248168474,0.00551356,43044.0,43039.0,1.07708532]
["bitfinex","BTCUSD",1642248169130,0.06359556,43044.0,43039.0,1.07708532]
["bitfinex","BTCUSD",1642248171133,0.06359556,43044.0,43039.0,1.03228532]
["bitfinex","BTCUSD",1642248175066,0.06359556,43044.0,43039.0,1.6280897]
["bitfinex","BTCUSD",1642248175665,0.06359556,43044.0,43039.0,1.03228532]
["bitfinex","BTCUSD",1642248176114,0.06359556,43044.0,43039.0,0.98728532]
["bitfinex","BTCUSD",1642248179023,0.06359556,43044.0,43039.0,1.5830897]
["bitfinex","BTCUSD",1642248181260,0.06359556,43044.0,43039.0,1.5382897]
["bitfinex","BTCUSD",1642248182861,0.00551356,43044.0,43039.0,1.5382897]
["bitfinex","BTCUSD",1642248183718,0.00551356,43044.0,43039.0,1.52665019]
["bitfinex","BTCUSD",1642248183918,0.00551356,43044.0,43040.0,0.59580438]
["bitfinex","BTCUSD",1642248184118,0.06359356,43044.0,43040.0,0.59580438]
["bitfinex","BTCUSD",1642248184619,0.09387405,43045.0,43040.0,0.59580438]
["bitfinex","BTCUSD",1642248184820,0.2803295,43044.0,43039.0,1.52665019]
["bitfinex","BTCUSD",1642248185022,0.40474501,43040.0,43039.0,1.52665019]
["bitfinex","BTCUSD",1642248185420,0.69626736,43040.0,43039.0,1.52112719]
["bitfinex","BTCUSD",1642248185620,2.64626736,43040.0,43039.0,0.92532281]
["bitfinex","BTCUSD",1642248185819,1.03892025,43040.0,43039.0,0.92532281]
["bitfinex","BTCUSD",1642248186019,1.09419326,43040.0,43039.0,0.92532281]
["bitfinex","BTCUSD",1642248186220,1.90267091,43040.0,43039.0,0.88042281]
["bitfinex","BTCUSD",1642248186419,1.90267091,43040.0,43039.0,0.86686443]
["bitfinex","BTCUSD",1642248186620,0.15527301,43040.0,43039.0,0.86686443]
["bitfinex","BTCUSD",1642248186821,0.43480005,43040.0,43039.0,0.86686443]
["bitfinex","BTCUSD",1642248187219,1.51180005,43040.0,43039.0,0.86686443]
["bitfinex","BTCUSD",1642248187462,0.39824167,43040.0,43039.0,0.86686443]
["bitfinex","BTCUSD",1642248187664,0.66858812,43040.0,43039.0,0.86686443]
["bitfinex","BTCUSD",1642248188365,0.66858812,43040.0,43039.0,0.86634209]
["bitfinex","BTCUSD",1642248188966,0.56858812,43040.0,43039.0,0.86634209]
["bitfinex","BTCUSD",1642248189167,1.71858812,43040.0,43039.0,0.86634209]
["bitfinex","BTCUSD",1642248189366,1.71858812,43040.0,43026.0,0.7947817]
["bitfinex","BTCUSD",1642248189367,2.55,43037.0,43026.0,0.7947817]
["bitfinex","BTCUSD",1642248189672,0.00128713,43029.0,43026.0,0.45590348]
["bitfinex","BTCUSD",1642248190067,0.00128713,43029.0,43025.0,1.42600348]
["bitfinex","BTCUSD",1642248190266,0.28312587,43027.0,43025.0,1.42600348]
["bitfinex","BTCUSD",1642248190465,0.28312587,43027.0,43025.0,0.45590348]
["bitfinex","BTCUSD",1642248190667,1.78713614,43026.0,43025.0,0.45590348]
["bitfinex","BTCUSD",1642248190866,2.16327214,43026.0,43018.0,0.89451832]
["bitfinex","BTCUSD",1642248191111,2.16327214,43026.0,43017.0,0.2924]
["bitfinex","BTCUSD",1642248191112,1.88713614,43026.0,43017.0,0.2924]
["bitfinex","BTCUSD",1642248191313,0.48713614,43026.0,43017.0,0.2477]
["bitfinex","BTCUSD",1642248191711,0.8286079,43026.0,43017.0,0.2477]
["bitfinex","BTCUSD",1642248192111,0.8486079,43026.0,43017.0,0.2477]
["bitfinex","BTCUSD",1642248192512,0.7486079,43026.0,43018.0,0.71191761]
["bitfinex","BTCUSD",1642248192712,0.8486079,43026.0,43018.0,0.71191761]
["bitfinex","BTCUSD",1642248193714,0.90671663,43026.0,43018.0,0.71191761]
["bitfinex","BTCUSD",1642248193915,0.058108,43024.0,43022.0,2.33844399]
["bitfinex","BTCUSD",1642248194517,0.93137094,43023.0,43018.0,0.71191761]
["bitfinex","BTCUSD",1642248194870,0.93137094,43023.0,43014.0,0.9855]
["bitfinex","BTCUSD",1642248195067,1.03137094,43023.0,43014.0,0.9855]
["bitfinex","BTCUSD",1642248195668,0.058111,43022.0,43015.0,0.74195039]
["bitfinex","BTCUSD",1642248196271,0.124,43023.0,43015.0,0.75515839]
["bitfinex","BTCUSD",1642248196670,0.024,43023.0,43015.0,0.75515839]
["bitfinex","BTCUSD",1642248196871,0.024,43023.0,43015.0,0.058108]
["bitfinex","BTCUSD",1642248197071,0.05811,43022.0,43015.0,0.058108]
["bitfinex","BTCUSD",1642248197574,0.05414,43022.0,43020.0,0.69586489]
["bitfinex","BTCUSD",1642248198372,0.05414,43022.0,43020.0,0.69215689]
["bitfinex","BTCUSD",1642248198612,0.058108,43025.0,43021.0,0.59647223]
["bitfinex","BTCUSD",1642248199411,0.058108,43025.0,43022.0,0.59647223]
["bitfinex","BTCUSD",1642248201312,0.058108,43025.0,43022.0,0.55177223]
["bitfinex","BTCUSD",1642248201511,0.058108,43025.0,43020.0,0.55177223]
["bitfinex","BTCUSD",1642248202773,0.05811243,43023.0,43020.0,0.55177223]
["bitfinex","BTCUSD",1642248202970,0.058113,43022.0,43015.0,0.2868]
["bitfinex","BTCUSD",1642248203170,0.058113,43022.0,43014.0,0.9855]
["bitfinex","BTCUSD",1642248203773,0.05811561,43021.0,43014.0,0.9855]
["bitfinex","BTCUSD",1642248203971,0.058117,43018.0,43014.0,1.0045]
["bitfinex","BTCUSD",1642248204172,0.05811561,43021.0,43014.0,0.019]
["bitfinex","BTCUSD",1642248205175,0.11622961,43021.0,43013.0,0.0157286]
["bitfinex","BTCUSD",1642248205572,0.11622961,43021.0,43013.0,0.0123566]
["bitfinex","BTCUSD",1642248205773,0.11622961,43021.0,43018.0,0.69589968]
["bitfinex","BTCUSD",1642248206222,0.11622961,43021.0,43018.0,0.65129968]
["bitfinex","BTCUSD",1642248207926,0.39218629,43021.0,43018.0,0.65129968]
["bitfinex","BTCUSD",1642248208223,0.49218629,43021.0,43018.0,0.66429968]
["bitfinex","BTCUSD",1642248209023,0.49218629,43021.0,43018.0,0.013]
["bitfinex","BTCUSD",1642248209224,0.49218629,43021.0,43013.0,0.005929]
["bitfinex","BTCUSD",1642248209225,0.00120713,43019.0,43013.0,0.005929]
["bitfinex","BTCUSD",1642248209424,0.058128,43017.0,43013.0,0.005929]
["bitfinex","BTCUSD",1642248209623,0.05812758,43016.0,43013.0,0.005929]
["bitfinex","BTCUSD",1642248209865,0.29732944,43014.0,43013.0,0.005929]
["bitfinex","BTCUSD",1642248210065,0.15812758,43016.0,43013.0,0.005929]
["bitfinex","BTCUSD",1642248211063,0.41213534,43016.0,43013.0,0.005929]
["bitfinex","BTCUSD",1642248211263,0.31213534,43016.0,43012.0,0.55762065]
["bitfinex","BTCUSD",1642248211465,0.1,43016.0,43012.0,2.66397991]
["bitfinex","BTCUSD",1642248212064,0.1,43016.0,43012.0,2.10635926]
["bitfinex","BTCUSD",1642248212466,0.017,43021.0,43012.0,2.10635926]
["bitfinex","BTCUSD",1642248212665,0.26242875,43019.0,43012.0,2.10635926]
["bitfinex","BTCUSD",1642248213366,0.058118,43017.0,43012.0,2.10635926]
["bitfinex","BTCUSD",1642248213611,0.05812398,43015.0,43012.0,2.10635926]
["bitfinex","BTCUSD",1642248213812,0.05812398,43015.0,43011.0,0.69598871]
["bitfinex","BTCUSD",1642248214012,0.47867671,43019.0,43011.0,0.69598871]
["bitfinex","BTCUSD",1642248214013,0.37942875,43019.0,43011.0,0.69598871]
["bitfinex","BTCUSD",1642248214911,0.27942875,43019.0,43011.0,0.69598871]
["bitfinex","BTCUSD",1642248215114,0.37942875,43019.0,43012.0,0.69598871]
["bitfinex","BTCUSD",1642248215311,0.36242875,43019.0,43012.0,0.69598871]
["bitfinex","BTCUSD",1642248215717,0.27661733,43018.0,43012.0,0.69598871]
["bitfinex","BTCUSD",1642248215912,0.058118,43017.0,43012.0,0.69598871]
["bitfinex","BTCUSD",1642248216312,0.058118,43017.0,43012.0,0.65138871]
["bitfinex","BTCUSD",1642248217114,0.058118,43017.0,43008.0,0.28476119]
["bitfinex","BTCUSD",1642248217764,0.058118,43017.0,43008.0,0.34287919]
["bitfinex","BTCUSD",1642248218461,0.058118,43017.0,43012.0,2.62484535]
["bitfinex","BTCUSD",1642248219260,0.00127325,43022.0,43013.0,0.27173418]
["bitfinex","BTCUSD",1642248219458,0.11623,43024.0,43013.0,0.27173418]
["bitfinex","BTCUSD",1642248219860,0.11623,43024.0,43016.0,0.59656048]
["bitfinex","BTCUSD",1642248220359,0.39557919,43024.0,43018.0,0.3406495]
["bitfinex","BTCUSD",1642248220561,0.49557919,43024.0,43018.0,0.3406495]
["bitfinex","BTCUSD",1642248220764,0.058112,43022.0,43017.0,0.59656048]
["bitfinex","BTCUSD",1642248221416,0.058112,43022.0,43017.0,0.55176048]
["bitfinex","BTCUSD",1642248222217,0.058112,43022.0,43012.0,2.62484535]
["bitfinex","BTCUSD",1642248222516,0.058112,43022.0,43012.0,2.88550424]
["bitfinex","BTCUSD",1642248222718,0.05811581,43021.0,43012.0,2.88550424]
["bitfinex","BTCUSD",1642248222917,0.058118,43018.0,43013.0,0.56194795]
["bitfinex","BTCUSD",1642248223118,0.51757919,43024.0,43013.0,0.56194795]
["bitfinex","BTCUSD",1642248223321,0.49557919,43024.0,43013.0,0.56194795]
["bitfinex","BTCUSD",1642248223519,0.49557919,43024.0,43013.0,0.29104183]
["bitfinex","BTCUSD",1642248223919,0.49557919,43024.0,43013.0,0.56096528]
["bitfinex","BTCUSD",1642248224119,0.51557919,43024.0,43013.0,0.56084079]
["bitfinex","BTCUSD",1642248224320,0.05811343,43022.0,43014.0,0.69599382]
["bitfinex","BTCUSD",1642248224521,0.51557919,43024.0,43014.0,0.69599382]
["bitfinex","BTCUSD",1642248224721,0.058114,43021.0,43014.0,0.98703565]
["bitfinex","BTCUSD",1642248225562,0.058114,43021.0,43012.0,3.58149806]
["bitfinex","BTCUSD",1642248226163,0.05811883,43019.0,43012.0,3.58149806]
["bitfinex","BTCUSD",1642248226364,0.058122,43017.0,43012.0,3.53689806]
["bitfinex","BTCUSD",1642248227364,0.058116,43020.0,43012.0,3.53689806]
["bitfinex","BTCUSD",1642248227967,0.058116,43020.0,43012.0,3.54689806]
["bitfinex","BTCUSD",1642248229118,0.058116,43020.0,43012.0,3.54189806]
["bitfinex","BTCUSD",1642248229716,0.11623394,43020.0,43012.0,3.54189806]
["bitfinex","BTCUSD",1642248230119,0.11623394,43020.0,43015.0,0.5965789]
["bitfinex","BTCUSD",1642248230818,0.11623394,43020.0,43014.0,0.5965789]
["bitfinex","BTCUSD",1642248231519,0.11623394,43020.0,43014.0,0.5518789]
["bitfinex","BTCUSD",1642248233088,0.05812054,43017.0,43013.0,1.0357686]
["bitfinex","BTCUSD",1642248233288,0.05812,43015.0,43013.0,1.0357686]
["bitfinex","BTCUSD",1642248233788,0.05812,43015.0,43013.0,0.69599382]
["bitfinex","BTCUSD",1642248233989,0.05812,43015.0,43012.0,2.84590424]
["bitfinex","BTCUSD",1642248234189,0.05811806,43019.0,43012.0,2.84590424]
["bitfinex","BTCUSD",1642248234389,0.116239,43021.0,43012.0,2.84590424]
["bitfinex","BTCUSD",1642248234590,0.058117,43018.0,43012.0,2.84590424]
["bitfinex","BTCUSD",1642248235390,0.058117,43018.0,43012.0,0.27065889]
["bitfinex","BTCUSD",1642248235691,0.058117,43018.0,43012.0,0.96665271]
["bitfinex","BTCUSD",1642248236121,0.058114,43021.0,43012.0,0.96665271]
["bitfinex","BTCUSD",1642248236318,0.058114,43021.0,43012.0,0.92175271]
["bitfinex","BTCUSD",1642248236519,0.058114,43021.0,43012.0,1.26308514]
["bitfinex","BTCUSD",1642248237319,0.058114,43021.0,43015.0,2.08445242]
["bitfinex","BTCUSD",1642248238725,0.058114,43021.0,43015.0,0.69599382]
["bitfinex","BTCUSD",1642248238726,0.05811708,43020.0,43015.0,0.69599382]
["bitfinex","BTCUSD",1642248238922,0.058119,43018.0,43015.0,0.69599382]
["bitfinex","BTCUSD",1642248239423,0.058119,43018.0,43014.0,0.69599382]
["bitfinex","BTCUSD",1642248239870,0.11623902,43018.0,43014.0,0.69599382]
["bitfinex","BTCUSD",1642248240469,0.11623902,43018.0,43016.0,0.59657147]
["bitfinex","BTCUSD",1642248241074,0.11623902,43018.0,43013.0,0.59657147]
["bitfinex","BTCUSD",1642248241277,0.116249,43017.0,43013.0,0.59657147]
["bitfinex","BTCUSD",1642248241473,0.05812433,43015.0,43013.0,0.55197147]
["bitfinex","BTCUSD",1642248241877,0.05812433,43015.0,43012.0,0.01]
["bitfinex","BTCUSD",1642248242175,0.058125,43014.0,43012.0,0.01]
["bitfinex","BTCUSD",1642248242374,0.38709653,43013.0,43012.0,1.91103472]
["bitfinex","BTCUSD",1642248242577,0.48709653,43013.0,43012.0,1.91103472]
["bitfinex","BTCUSD",1642248242775,0.1,43013.0,43012.0,1.91103472]
["bitfinex","BTCUSD",1642248243932,0.058125,43014.0,43012.0,1.91103472]
["bitfinex","BTCUSD",1642248246333,0.058125,43014.0,43012.0,1.86643472]
["bitfinex","BTCUSD",1642248250166,0.058125,43014.0,43012.0,2.46305688]
["bitfinex","BTCUSD",1642248251521,0.058125,43014.0,43012.0,2.41835688]
["bitfinex","BTCUSD",1642248251821,0.44138757,43015.0,43012.0,2.41835688]
["bitfinex","BTCUSD",1642248252217,0.46038757,43015.0,43012.0,2.41835688]
["bitfinex","BTCUSD",1642248253323,0.44138757,43015.0,43013.0,0.59662216]
["bitfinex","BTCUSD",1642248254020,0.46038757,43015.0,43013.0,0.59662216]
["bitfinex","BTCUSD",1642248255293,0.44138757,43015.0,43013.0,0.59662216]
["bitfinex","BTCUSD",1642248256091,0.46038757,43015.0,43013.0,0.59662216]
["bitfinex","BTCUSD",1642248256490,0.46038757,43015.0,43013.0,0.55162216]
["bitfinex","BTCUSD",1642248257095,0.46038757,43015.0,43012.0,2.51772854]
["bitfinex","BTCUSD",1642248257291,0.49950957,43015.0,43012.0,2.51772854]
["bitfinex","BTCUSD",1642248257894,0.49950957,43015.0,43012.0,1.82173472]
["bitfinex","BTCUSD",1642248258096,0.51950957,43015.0,43012.0,1.82173472]
["bitfinex","BTCUSD",1642248258494,0.51950957,43015.0,43010.0,0.69599382]
["bitfinex","BTCUSD",1642248258735,0.00125716,43011.0,43010.0,0.69599382]
["bitfinex","BTCUSD",1642248259333,2.84164561,43011.0,43010.0,0.69599382]
["bitfinex","BTCUSD",1642248259535,3.31778161,43011.0,43010.0,0.69599382]
["bitfinex","BTCUSD",1642248259741,3.31778161,43011.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642248259935,0.0012319,43006.0,43004.0,0.0011]
["bitfinex","BTCUSD",1642248260335,0.0012319,43006.0,43003.0,0.69319382]
["bitfinex","BTCUSD",1642248260835,0.27675247,43006.0,43003.0,0.69319382]
["bitfinex","BTCUSD",1642248261436,0.27675247,43006.0,43003.0,0.64839382]
["bitfinex","BTCUSD",1642248262135,0.27552057,43006.0,43003.0,0.64839382]
["bitfinex","BTCUSD",1642248262376,0.27552057,43006.0,43003.0,0.98117156]
["bitfinex","BTCUSD",1642248262976,0.27552057,43006.0,43003.0,0.64839382]
["bitfinex","BTCUSD",1642248263173,0.058138,43004.0,43001.0,0.0011]
["bitfinex","BTCUSD",1642248263375,0.058138,43004.0,42999.0,0.0011]
["bitfinex","BTCUSD",1642248264176,0.058138,43004.0,43000.0,0.39020978]
["bitfinex","BTCUSD",1642248264576,0.17442647,43004.0,43000.0,0.39020978]
["bitfinex","BTCUSD",1642248265175,0.37041624,43002.0,43000.0,0.39020978]
["bitfinex","BTCUSD",1642248265575,0.47041624,43002.0,43000.0,0.39020978]
["bitfinex","BTCUSD",1642248265776,0.47041624,43002.0,43000.0,0.36520978]
["bitfinex","BTCUSD",1642248266231,0.48941624,43002.0,43000.0,0.36520978]
["bitfinex","BTCUSD",1642248266430,0.54755726,43002.0,42996.0,0.0022]
["bitfinex","BTCUSD",1642248266633,0.54755726,43002.0,42995.0,1.68857693]
["bitfinex","BTCUSD",1642248266634,0.55,43001.0,42995.0,1.68857693]
["bitfinex","BTCUSD",1642248266833,0.058143,42999.0,42995.0,1.68857693]
["bitfinex","BTCUSD",1642248267231,0.058143,42999.0,42994.0,1.10580287]
["bitfinex","BTCUSD",1642248267433,0.05814762,42998.0,42994.0,1.10580287]
["bitfinex","BTCUSD",1642248267735,0.348367,42998.0,42994.0,1.10580287]
["bitfinex","BTCUSD",1642248268133,0.44836638,42998.0,42994.0,0.31052594]
["bitfinex","BTCUSD",1642248268433,0.567,43001.0,42994.0,0.31052594]
["bitfinex","BTCUSD",1642248268635,0.117,43001.0,42994.0,0.31052594]
["bitfinex","BTCUSD",1642248269032,0.117,43001.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248269433,0.1,43001.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248269633,0.058142,43000.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248270873,0.76134809,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248271478,0.76134809,43002.0,43001.0,1.74690224]
["bitfinex","BTCUSD",1642248271479,0.74134809,43002.0,43001.0,1.74690224]
["bitfinex","BTCUSD",1642248271678,0.47041624,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248272078,0.49041624,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248272277,0.54855624,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248273479,0.85511783,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248274119,0.87511783,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248274318,1.13534877,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248274518,0.87511783,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248275318,0.85511783,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248276119,0.87611783,43002.0,42994.0,0.30052594]
["bitfinex","BTCUSD",1642248276519,0.87611783,43002.0,42994.0,0.25562594]
["bitfinex","BTCUSD",1642248277121,1.14225129,43002.0,42994.0,0.25562594]
["bitfinex","BTCUSD",1642248277373,0.058145,42999.0,42994.0,0.25562594]
["bitfinex","BTCUSD",1642248279276,0.05707891,42999.0,42994.0,0.25562594]
["bitfinex","BTCUSD",1642248280677,0.11522469,42999.0,42994.0,0.25562594]
["bitfinex","BTCUSD",1642248281123,0.05707891,42999.0,42996.0,0.59619792]
["bitfinex","BTCUSD",1642248281526,0.05707891,42999.0,42996.0,0.55159792]
["bitfinex","BTCUSD",1642248282525,0.26011672,43001.0,42996.0,0.55159792]
["bitfinex","BTCUSD",1642248282824,0.81697783,43002.0,42996.0,0.55159792]
["bitfinex","BTCUSD",1642248283428,0.79697783,43002.0,42996.0,0.55159792]
["bitfinex","BTCUSD",1642248283624,0.05814307,43000.0,42996.0,0.55159792]
["bitfinex","BTCUSD",1642248284023,0.058145,42999.0,42996.0,0.55159792]
["bitfinex","BTCUSD",1642248285872,0.058145,42999.0,42996.0,0.54659792]
["bitfinex","BTCUSD",1642248286672,0.058145,42999.0,42996.0,0.50159792]
["bitfinex","BTCUSD",1642248288624,0.93425787,43002.0,42996.0,0.50159792]
["bitfinex","BTCUSD",1642248288918,0.93425787,43002.0,42997.0,1.88598091]
["bitfinex","BTCUSD",1642248289319,0.87611683,43002.0,42997.0,1.88598091]
["bitfinex","BTCUSD",1642248289518,0.52855524,43002.0,42997.0,1.88598091]
["bitfinex","BTCUSD",1642248290320,0.55055524,43002.0,42997.0,1.88598091]
["bitfinex","BTCUSD",1642248290521,0.81152232,43002.0,42997.0,1.88598091]
["bitfinex","BTCUSD",1642248291124,0.25872936,43001.0,42996.0,0.50159792]
["bitfinex","BTCUSD",1642248291322,0.058151,42999.0,42996.0,0.50159792]
["bitfinex","BTCUSD",1642248291520,0.30418689,42998.0,42996.0,0.50159792]
["bitfinex","BTCUSD",1642248291819,0.30418689,42998.0,42994.0,0.69502573]
["bitfinex","BTCUSD",1642248292019,0.40418689,42998.0,42993.0,0.0022]
["bitfinex","BTCUSD",1642248292672,0.46233918,42998.0,42993.0,0.0022]
["bitfinex","BTCUSD",1642248293677,0.52049018,42998.0,42993.0,0.0022]
["bitfinex","BTCUSD",1642248294274,0.54049018,42998.0,42993.0,0.0022]
["bitfinex","BTCUSD",1642248294675,0.59864518,42998.0,42993.0,0.0022]
["bitfinex","BTCUSD",1642248295479,0.57864518,42998.0,42993.0,0.0022]
["bitfinex","BTCUSD",1642248296222,0.59864518,42998.0,42993.0,0.0022]
["bitfinex","BTCUSD",1642248296421,0.376136,42997.0,42993.0,0.0022]
["bitfinex","BTCUSD",1642248296625,1.8,42995.0,42988.0,0.65482573]
["bitfinex","BTCUSD",1642248296922,0.33670582,42989.0,42985.0,1.05990424]
["bitfinex","BTCUSD",1642248297124,0.43670582,42989.0,42985.0,1.05990424]
["bitfinex","BTCUSD",1642248297521,0.33670582,42989.0,42985.0,1.35860351]
["bitfinex","BTCUSD",1642248297922,0.33670582,42989.0,42987.0,0.058146]
["bitfinex","BTCUSD",1642248298322,0.018,42995.0,42987.0,0.058146]
["bitfinex","BTCUSD",1642248298523,0.118,42995.0,42987.0,0.058146]
["bitfinex","BTCUSD",1642248299323,0.118,42995.0,42988.0,0.26801477]
["bitfinex","BTCUSD",1642248299526,0.32600419,42993.0,42990.0,0.058143]
["bitfinex","BTCUSD",1642248299972,0.42600419,42993.0,42991.0,0.25603782]
["bitfinex","BTCUSD",1642248300176,0.32600419,42993.0,42986.0,0.30323215]
["bitfinex","BTCUSD",1642248300473,0.42600419,42993.0,42986.0,0.30323215]
["bitfinex","BTCUSD",1642248300672,0.42600419,42993.0,42988.0,0.058145]
["bitfinex","BTCUSD",1642248300873,0.42600419,42993.0,42989.0,0.2636558]
["bitfinex","BTCUSD",1642248301072,0.1,42993.0,42989.0,0.2636558]
["bitfinex","BTCUSD",1642248301474,0.00021635,42996.0,42986.0,0.36637412]
["bitfinex","BTCUSD",1642248301676,0.00021635,42996.0,42991.0,0.55172168]
["bitfinex","BTCUSD",1642248302076,0.36622088,42994.0,42991.0,0.55172168]
["bitfinex","BTCUSD",1642248302276,0.00043944,42992.0,42988.0,0.058145]
["bitfinex","BTCUSD",1642248302477,0.00043944,42992.0,42987.0,0.00122187]
["bitfinex","BTCUSD",1642248303480,0.00043944,42992.0,42988.0,0.058145]
["bitfinex","BTCUSD",1642248304325,0.00043944,42992.0,42989.0,0.26363263]
["bitfinex","BTCUSD",1642248305728,0.00043944,42992.0,42990.0,0.37650793]
["bitfinex","BTCUSD",1642248305928,0.00043944,42992.0,42991.0,1.95657258]
["bitfinex","BTCUSD",1642248306126,0.00043944,42992.0,42991.0,2.15830503]
["bitfinex","BTCUSD",1642248306727,0.00043944,42992.0,42991.0,2.06890503]
["bitfinex","BTCUSD",1642248307130,7.459e-05,42992.0,42991.0,0.67456603]
["bitfinex","BTCUSD",1642248307378,0.00022274,42992.0,42991.0,0.67456603]
["bitfinex","BTCUSD",1642248307875,0.00022274,42992.0,42991.0,0.47283358]
["bitfinex","BTCUSD",1642248308276,0.00022274,42992.0,42991.0,0.55808331]
["bitfinex","BTCUSD",1642248308479,0.00022274,42992.0,42991.0,0.71608501]
["bitfinex","BTCUSD",1642248308676,0.00124733,43007.0,42992.0,0.65]
["bitfinex","BTCUSD",1642248308875,0.462422,43014.0,42999.0,0.058122]
["bitfinex","BTCUSD",1642248309080,0.462422,43014.0,43000.0,0.2875441]
["bitfinex","BTCUSD",1642248309275,0.29832013,43010.0,43001.0,0.2510025]
["bitfinex","BTCUSD",1642248309978,0.32964789,43012.0,43001.0,0.2510025]
["bitfinex","BTCUSD",1642248310177,0.42964789,43012.0,43001.0,0.2510025]
["bitfinex","BTCUSD",1642248310577,0.69853107,43012.0,43004.0,0.058123]
["bitfinex","BTCUSD",1642248310779,0.00121558,43005.0,42993.0,1.63707693]
["bitfinex","BTCUSD",1642248311120,0.058139,43004.0,43001.0,0.59640988]
["bitfinex","BTCUSD",1642248311524,0.058139,43004.0,42997.0,0.59640988]
["bitfinex","BTCUSD",1642248311826,0.058139,43004.0,42997.0,0.59590988]
["bitfinex","BTCUSD",1642248311827,0.05814118,43001.0,42997.0,0.59590988]
["bitfinex","BTCUSD",1642248312820,0.05814118,43001.0,42995.0,0.695885]
["bitfinex","BTCUSD",1642248313022,0.06418755,43000.0,42993.0,0.8418]
["bitfinex","BTCUSD",1642248313221,0.37232354,42995.0,42993.0,0.8418]
["bitfinex","BTCUSD",1642248313423,0.37232354,42995.0,42993.0,0.5603]
["bitfinex","BTCUSD",1642248313622,0.058146,42996.0,42993.0,0.5603]
["bitfinex","BTCUSD",1642248313822,0.06418755,43000.0,42993.0,0.5603]
["bitfinex","BTCUSD",1642248314022,0.00604381,43000.0,42989.0,1.01008017]
["bitfinex","BTCUSD",1642248314322,0.00604381,43000.0,42989.0,1.26634887]
["bitfinex","BTCUSD",1642248314971,0.86426912,43003.0,42991.0,0.695885]
["bitfinex","BTCUSD",1642248315175,0.39662508,42998.0,42991.0,0.754025]
["bitfinex","BTCUSD",1642248315571,0.49662508,42998.0,42991.0,0.754025]
["bitfinex","BTCUSD",1642248315771,0.49662508,42998.0,42991.0,1.01277671]
["bitfinex","BTCUSD",1642248315972,0.39662508,42998.0,42991.0,1.01277671]
["bitfinex","BTCUSD",1642248316171,0.39662508,42998.0,42991.0,0.695885]
["bitfinex","BTCUSD",1642248316371,0.41862508,42998.0,42991.0,0.695885]
["bitfinex","BTCUSD",1642248316575,0.41862508,42998.0,42992.0,1.2184048]
["bitfinex","BTCUSD",1642248316773,0.41862508,42998.0,42992.0,1.1737048]
["bitfinex","BTCUSD",1642248317177,0.51862508,42998.0,42992.0,1.1737048]
["bitfinex","BTCUSD",1642248317375,0.63491435,42998.0,42992.0,1.1737048]
["bitfinex","BTCUSD",1642248317574,0.55476908,42998.0,42992.0,0.695885]
["bitfinex","BTCUSD",1642248317976,0.1,42998.0,42992.0,0.695885]
["bitfinex","BTCUSD",1642248318175,0.34260332,43003.0,42992.0,0.695885]
["bitfinex","BTCUSD",1642248318176,0.44260332,43003.0,42992.0,0.695885]
["bitfinex","BTCUSD",1642248318376,0.022,42998.0,42992.0,0.695885]
["bitfinex","BTCUSD",1642248319328,0.022,42998.0,42992.0,0.685885]
["bitfinex","BTCUSD",1642248319526,0.0006,42996.0,42992.0,0.685885]
["bitfinex","BTCUSD",1642248320128,0.0006,42996.0,42991.0,0.59649305]
["bitfinex","BTCUSD",1642248320528,0.0006,42996.0,42989.0,0.25605317]
["bitfinex","BTCUSD",1642248320529,0.0006,42996.0,42993.0,0.59649305]
["bitfinex","BTCUSD",1642248321828,0.0006,42996.0,42995.0,0.55159305]
["bitfinex","BTCUSD",1642248322231,0.0006,42996.0,42995.0,0.58959305]
["bitfinex","BTCUSD",1642248322677,0.0006,42996.0,42995.0,0.038]
["bitfinex","BTCUSD",1642248323480,0.0006,42996.0,42993.0,0.0594286]
["bitfinex","BTCUSD",1642248323679,0.0006,42996.0,42993.0,0.0012916]
["bitfinex","BTCUSD",1642248325480,0.058744,42996.0,42993.0,0.0012916]
["bitfinex","BTCUSD",1642248325980,0.058744,42996.0,42985.0,0.00173917]
["bitfinex","BTCUSD",1642248326826,0.058744,42996.0,42989.0,0.69570727]
["bitfinex","BTCUSD",1642248327831,0.058744,42996.0,42988.0,0.69570727]
["bitfinex","BTCUSD",1642248328129,0.37086299,42991.0,42988.0,0.69570727]
["bitfinex","BTCUSD",1642248328730,0.37086299,42991.0,42987.0,0.75385227]
["bitfinex","BTCUSD",1642248329130,0.37086299,42991.0,42987.0,0.69570727]
["bitfinex","BTCUSD",1642248329530,0.37086299,42991.0,42986.0,0.0012458]
["bitfinex","BTCUSD",1642248329901,0.37086299,42991.0,42987.0,0.79527693]
["bitfinex","BTCUSD",1642248330700,0.009,42993.0,42987.0,0.79527693]
["bitfinex","BTCUSD",1642248331501,0.009,42993.0,42987.0,0.85342193]
["bitfinex","BTCUSD",1642248331699,0.38813518,42996.0,42987.0,0.85342193]
["bitfinex","BTCUSD",1642248331900,0.38813518,42996.0,42987.0,0.85332193]
["bitfinex","BTCUSD",1642248332101,0.48813518,42996.0,42987.0,0.85332193]
["bitfinex","BTCUSD",1642248332401,0.48813518,42996.0,42994.0,0.69634176]
["bitfinex","BTCUSD",1642248332603,0.48813518,42996.0,42995.0,1.93333326]
["bitfinex","BTCUSD",1642248333201,0.42999018,42996.0,42995.0,1.93333326]
["bitfinex","BTCUSD",1642248334430,0.45299018,42996.0,42995.0,1.93333326]
["bitfinex","BTCUSD",1642248335033,0.1236,42996.0,42995.0,1.93333326]
["bitfinex","BTCUSD",1642248335431,0.0236,42996.0,42995.0,1.93333326]
["bitfinex","BTCUSD",1642248335633,0.0006,42996.0,42995.0,2.53009729]
["bitfinex","BTCUSD",1642248337032,0.0006,42996.0,42995.0,0.59676403]
["bitfinex","BTCUSD",1642248341442,0.0006,42996.0,42995.0,2.96422086]
["bitfinex","BTCUSD",1642248342043,0.0006,42996.0,42995.0,2.91922086]
["bitfinex","BTCUSD",1642248343646,0.0006,42996.0,42995.0,2.36745683]
["bitfinex","BTCUSD",1642248344649,0.0006,42996.0,42995.0,2.36870454]
["bitfinex","BTCUSD",1642248345083,0.0006,42996.0,42995.0,2.76059083]
["bitfinex","BTCUSD",1642248345690,0.0006,42996.0,42995.0,2.87684583]
["bitfinex","BTCUSD",1642248346185,0.00012564,42996.0,42995.0,2.87684583]
["bitfinex","BTCUSD",1642248346388,0.00012564,42996.0,42995.0,2.88384583]
["bitfinex","BTCUSD",1642248346786,0.00012564,42996.0,42995.0,2.76759083]
["bitfinex","BTCUSD",1642248346987,0.00012564,42996.0,42995.0,2.72279083]
["bitfinex","BTCUSD",1642248347188,0.00012564,42996.0,42995.0,3.51847306]
["bitfinex","BTCUSD",1642248347589,0.38976666,42996.0,42995.0,3.51147306]
["bitfinex","BTCUSD",1642248348090,0.48976666,42996.0,42995.0,2.71579083]
["bitfinex","BTCUSD",1642248348629,0.48976666,42996.0,42995.0,2.71679083]
["bitfinex","BTCUSD",1642248348830,0.48976666,42996.0,42995.0,3.41311175]
["bitfinex","BTCUSD",1642248349433,0.38976666,42996.0,42995.0,3.41311175]
["bitfinex","BTCUSD",1642248349631,0.38976666,42996.0,42995.0,3.41211175]
["bitfinex","BTCUSD",1642248350031,0.00012564,42996.0,42995.0,3.41211175]
["bitfinex","BTCUSD",1642248350432,0.00012564,42996.0,42995.0,3.41311175]
["bitfinex","BTCUSD",1642248351532,0.00012564,42996.0,42995.0,2.71679083]
["bitfinex","BTCUSD",1642248351732,0.00012564,42996.0,42995.0,2.71579083]
["bitfinex","BTCUSD",1642248352131,0.00012564,42996.0,42995.0,2.67119083]
["bitfinex","BTCUSD",1642248352380,0.00012564,42996.0,42995.0,2.67319083]
["bitfinex","BTCUSD",1642248353787,0.00012564,42996.0,42995.0,2.67119083]
["bitfinex","BTCUSD",1642248354686,0.00012564,42996.0,42995.0,0.39288629]
["bitfinex","BTCUSD",1642248355487,0.00012564,42996.0,42995.0,0.001]
["bitfinex","BTCUSD",1642248355687,0.00012564,42996.0,42994.0,0.69633255]
["bitfinex","BTCUSD",1642248356233,0.00012564,42996.0,42989.0,0.00124623]
["bitfinex","BTCUSD",1642248356234,0.00012564,42996.0,42995.0,0.59686055]
["bitfinex","BTCUSD",1642248357030,0.40012564,42996.0,42995.0,0.55166055]
["bitfinex","BTCUSD",1642248357230,0.00012564,42996.0,42995.0,0.55166055]
["bitfinex","BTCUSD",1642248357431,0.10012564,42996.0,42995.0,0.55166055]
["bitfinex","BTCUSD",1642248357832,0.10012564,42996.0,42995.0,2.13704839]
["bitfinex","BTCUSD",1642248358632,0.00012564,42996.0,42995.0,2.13704839]
["bitfinex","BTCUSD",1642248359535,0.058146,42995.0,42989.0,0.00124623]
["bitfinex","BTCUSD",1642248359733,0.00012564,42996.0,42989.0,0.05938823]
["bitfinex","BTCUSD",1642248361179,0.00012564,42996.0,42989.0,0.00124623]
["bitfinex","BTCUSD",1642248362077,0.05827164,42996.0,42989.0,0.01468823]
["bitfinex","BTCUSD",1642248362278,0.00012564,42996.0,42989.0,0.01468823]
["bitfinex","BTCUSD",1642248365836,0.00012564,42996.0,42991.0,0.00122896]
["bitfinex","BTCUSD",1642248366034,0.00012564,42996.0,42993.0,0.058135]
["bitfinex","BTCUSD",1642248367136,0.00012564,42996.0,42991.0,0.116269]
["bitfinex","BTCUSD",1642248367381,0.00012564,42996.0,42990.0,0.058142]
["bitfinex","BTCUSD",1642248367982,0.00012564,42996.0,42994.0,1.10709918]
["bitfinex","BTCUSD",1642248368584,0.00012564,42996.0,42994.0,1.10809918]
["bitfinex","BTCUSD",1642248369585,0.00012564,42996.0,42995.0,0.058134]
["bitfinex","BTCUSD",1642248370585,0.00012564,42996.0,42995.0,0.30436289]
["bitfinex","BTCUSD",1642248372236,0.00012564,42996.0,42995.0,0.24622889]
["bitfinex","BTCUSD",1642248372438,0.00012564,42996.0,42995.0,0.30436389]
["bitfinex","BTCUSD",1642248373639,0.00012564,42996.0,42995.0,0.24622889]
["bitfinex","BTCUSD",1642248377184,0.00012564,42996.0,42995.0,0.20132889]
["bitfinex","BTCUSD",1642248382235,0.00012564,42996.0,42995.0,1.26003574]
["bitfinex","BTCUSD",1642248382888,0.00012564,42996.0,42995.0,0.15652889]
["bitfinex","BTCUSD",1642248384289,0.00012564,42996.0,42995.0,1.14837404]
["bitfinex","BTCUSD",1642248384491,0.00012564,42996.0,42995.0,0.85255737]
["bitfinex","BTCUSD",1642248384890,0.00012564,42996.0,42995.0,1.14837404]
["bitfinex","BTCUSD",1642248386543,0.00012564,42996.0,42995.0,1.15037404]
["bitfinex","BTCUSD",1642248387140,0.00012564,42996.0,42995.0,1.10567404]
["bitfinex","BTCUSD",1642248387740,0.00012564,42996.0,42995.0,0.40964556]
["bitfinex","BTCUSD",1642248387941,0.00012564,42996.0,42995.0,0.11182889]
["bitfinex","BTCUSD",1642248388141,0.00012564,42996.0,42995.0,1.10366746]
["bitfinex","BTCUSD",1642248389344,0.00012564,42996.0,42995.0,0.40763898]
["bitfinex","BTCUSD",1642248390183,0.00012564,42996.0,42995.0,1.10361064]
["bitfinex","BTCUSD",1642248390583,0.00012564,42996.0,42995.0,1.10661064]
["bitfinex","BTCUSD",1642248392288,0.00012564,42996.0,42995.0,0.36593898]
["bitfinex","BTCUSD",1642248393832,0.00012564,42996.0,42995.0,0.36293898]
["bitfinex","BTCUSD",1642248394634,0.00122998,43004.0,42995.0,0.29581009]
["bitfinex","BTCUSD",1642248394834,0.00122998,43004.0,42999.0,0.058128]
["bitfinex","BTCUSD",1642248395434,0.00122998,43004.0,42999.0,0.65466332]
["bitfinex","BTCUSD",1642248395836,0.1,43008.0,42999.0,0.64966332]
["bitfinex","BTCUSD",1642248396034,0.1,43008.0,42999.0,0.93638014]
["bitfinex","BTCUSD",1642248396638,0.25773181,43007.0,43002.0,2.34580865]
["bitfinex","BTCUSD",1642248397239,0.25728081,43007.0,42999.0,0.93638014]
["bitfinex","BTCUSD",1642248397482,0.25728081,43007.0,42999.0,0.88325214]
["bitfinex","BTCUSD",1642248397483,0.31541081,43007.0,42999.0,0.88325214]
["bitfinex","BTCUSD",1642248397688,0.41541081,43007.0,42999.0,0.88325214]
["bitfinex","BTCUSD",1642248398485,0.41541081,43007.0,43001.0,1.78713872]
["bitfinex","BTCUSD",1642248400484,0.6563132,43007.0,43001.0,1.78713872]
["bitfinex","BTCUSD",1642248401142,0.05813,43007.0,43001.0,1.78713872]
["bitfinex","BTCUSD",1642248402145,0.24605083,43006.0,43001.0,1.78713872]
["bitfinex","BTCUSD",1642248402343,0.33078148,43004.0,43001.0,1.74223872]
["bitfinex","BTCUSD",1642248404745,0.38891648,43004.0,42999.0,0.59653532]
["bitfinex","BTCUSD",1642248405386,0.38891648,43004.0,42998.0,0.59653532]
["bitfinex","BTCUSD",1642248406986,0.38891648,43004.0,43002.0,2.63233614]
["bitfinex","BTCUSD",1642248407386,0.38891648,43004.0,43002.0,2.58675449]
["bitfinex","BTCUSD",1642248410240,0.38891648,43004.0,43002.0,2.68675449]
["bitfinex","BTCUSD",1642248410639,0.058135,43004.0,43002.0,2.68675449]
["bitfinex","BTCUSD",1642248412389,0.058135,43004.0,43002.0,2.64205449]
["bitfinex","BTCUSD",1642248413786,0.67650598,43006.0,43002.0,2.64205449]
["bitfinex","BTCUSD",1642248414185,0.57650598,43006.0,43002.0,2.64205449]
["bitfinex","BTCUSD",1642248414986,0.57650598,43006.0,43002.0,0.1]
["bitfinex","BTCUSD",1642248415186,0.67650598,43006.0,43002.0,0.1]
["bitfinex","BTCUSD",1642248415586,0.23742015,43005.0,43002.0,0.1]
["bitfinex","BTCUSD",1642248416239,0.73463898,43006.0,43002.0,0.1]
["bitfinex","BTCUSD",1642248416639,0.23774359,43005.0,43002.0,0.1]
["bitfinex","BTCUSD",1642248417239,0.23774359,43005.0,43002.0,0.0554]
["bitfinex","BTCUSD",1642248419244,0.73463898,43006.0,43002.0,0.0554]
["bitfinex","BTCUSD",1642248419444,0.97275979,43006.0,43002.0,0.0554]
["bitfinex","BTCUSD",1642248420510,0.376136,43005.0,43002.0,0.0554]
["bitfinex","BTCUSD",1642248420914,0.476136,43005.0,43002.0,0.0554]
["bitfinex","BTCUSD",1642248422113,0.1,43005.0,43002.0,0.0554]
["bitfinex","BTCUSD",1642248422315,0.1,43005.0,43002.0,0.0106]
["bitfinex","BTCUSD",1642248422316,0.15813801,43005.0,43002.0,0.0106]
["bitfinex","BTCUSD",1642248422515,0.05813801,43005.0,43002.0,0.0106]
["bitfinex","BTCUSD",1642248423316,0.376136,43004.0,43002.0,0.0106]
["bitfinex","BTCUSD",1642248423518,1.14103301,43003.0,43002.0,0.0106]
["bitfinex","BTCUSD",1642248423765,1.51716901,43003.0,43002.0,0.0106]
["bitfinex","BTCUSD",1642248424062,1.61716901,43003.0,43002.0,0.0106]
["bitfinex","BTCUSD",1642248425864,0.71716901,43003.0,43002.0,0.0106]
["bitfinex","BTCUSD",1642248427068,0.57650598,43006.0,43002.0,0.0106]
["bitfinex","BTCUSD",1642248427267,0.33045515,43006.0,42999.0,0.56258098]
["bitfinex","BTCUSD",1642248427489,0.43045515,43006.0,42999.0,0.56258098]
["bitfinex","BTCUSD",1642248427991,0.43045515,43006.0,43001.0,0.56258098]
["bitfinex","BTCUSD",1642248428791,0.33045515,43006.0,43000.0,0.058127]
["bitfinex","BTCUSD",1642248428989,0.43045515,43006.0,43000.0,0.75413814]
["bitfinex","BTCUSD",1642248429792,0.33045515,43006.0,43001.0,1.13804834]
["bitfinex","BTCUSD",1642248430390,0.32424837,43006.0,43001.0,1.13804834]
["bitfinex","BTCUSD",1642248430591,0.32424837,43006.0,43001.0,1.12292234]
["bitfinex","BTCUSD",1642248430994,0.32424837,43006.0,43001.0,0.69601114]
["bitfinex","BTCUSD",1642248431232,0.32424837,43006.0,43002.0,0.058125]
["bitfinex","BTCUSD",1642248431440,0.32034837,43006.0,43002.0,0.058125]
["bitfinex","BTCUSD",1642248432434,0.32034837,43006.0,43002.0,0.013525]
["bitfinex","BTCUSD",1642248433035,0.32034837,43006.0,43001.0,0.69601114]
["bitfinex","BTCUSD",1642248433235,0.32034837,43006.0,43002.0,0.69601114]
["bitfinex","BTCUSD",1642248433635,0.32034837,43006.0,43001.0,0.69601114]
["bitfinex","BTCUSD",1642248434986,0.55247878,43006.0,43001.0,0.69601114]
["bitfinex","BTCUSD",1642248435788,0.55247878,43006.0,43002.0,0.59678675]
["bitfinex","BTCUSD",1642248436591,0.64587942,43006.0,43002.0,0.59678675]
["bitfinex","BTCUSD",1642248437388,0.64587942,43006.0,43002.0,0.55208675]
["bitfinex","BTCUSD",1642248438634,0.64587942,43006.0,43000.0,0.69601114]
["bitfinex","BTCUSD",1642248438834,0.64587942,43006.0,43002.0,1.67934354]
["bitfinex","BTCUSD",1642248440036,0.35561601,43006.0,43002.0,1.67934354]
["bitfinex","BTCUSD",1642248441040,0.35561601,43006.0,42999.0,0.69601114]
["bitfinex","BTCUSD",1642248441041,0.35561601,43006.0,43000.0,0.69601114]
["bitfinex","BTCUSD",1642248442409,0.35561601,43006.0,43000.0,0.65121114]
["bitfinex","BTCUSD",1642248442810,0.35561601,43006.0,43003.0,2.19528117]
["bitfinex","BTCUSD",1642248443411,0.03526764,43006.0,43003.0,2.19528117]
["bitfinex","BTCUSD",1642248445414,0.03526764,43006.0,43001.0,0.058126]
["bitfinex","BTCUSD",1642248446014,0.03526764,43006.0,43003.0,0.59676528]
["bitfinex","BTCUSD",1642248446538,0.03526764,43006.0,43004.0,2.48869822]
["bitfinex","BTCUSD",1642248446737,0.26672306,43006.0,43003.0,0.59676528]
["bitfinex","BTCUSD",1642248447337,0.26672306,43006.0,43003.0,0.55216528]
["bitfinex","BTCUSD",1642248447537,0.26672306,43006.0,43001.0,0.55216528]
["bitfinex","BTCUSD",1642248448038,0.058136,43004.0,43001.0,0.55216528]
["bitfinex","BTCUSD",1642248448238,0.23175823,43003.0,43001.0,0.55216528]
["bitfinex","BTCUSD",1642248448639,0.27086686,43002.0,43001.0,0.55216528]
["bitfinex","BTCUSD",1642248449642,0.27086686,43002.0,42997.0,0.3516395]
["bitfinex","BTCUSD",1642248449643,0.42480229,42999.0,42997.0,0.3516395]
["bitfinex","BTCUSD",1642248449887,0.42480229,42999.0,42996.0,0.3516395]
["bitfinex","BTCUSD",1642248450691,0.42480229,42999.0,42997.0,0.69623501]
["bitfinex","BTCUSD",1642248451690,0.42313528,42999.0,42997.0,0.69623501]
["bitfinex","BTCUSD",1642248452492,0.42313528,42999.0,42997.0,0.65153501]
["bitfinex","BTCUSD",1642248453292,0.48127728,42999.0,42997.0,0.65153501]
["bitfinex","BTCUSD",1642248455441,0.68931635,42998.0,42997.0,0.65153501]
["bitfinex","BTCUSD",1642248455840,0.23931635,42998.0,42997.0,0.65153501]
["bitfinex","BTCUSD",1642248456041,0.22677611,42998.0,42997.0,0.65153501]
["bitfinex","BTCUSD",1642248456242,0.42313528,42999.0,42993.0,0.35597513]
["bitfinex","BTCUSD",1642248456441,0.22932065,42998.0,42993.0,0.35597513]
["bitfinex","BTCUSD",1642248456642,0.22932065,42998.0,42997.0,0.59684839]
["bitfinex","BTCUSD",1642248457489,0.22932065,42998.0,42997.0,0.55214839]
["bitfinex","BTCUSD",1642248457685,0.22932065,42998.0,42996.0,0.55214839]
["bitfinex","BTCUSD",1642248457887,0.42313528,42999.0,42996.0,0.55214839]
["bitfinex","BTCUSD",1642248458087,0.42313528,42999.0,42997.0,1.9114509]
["bitfinex","BTCUSD",1642248460689,0.05938228,43004.0,42997.0,1.9114509]
["bitfinex","BTCUSD",1642248460892,0.96103589,43016.0,42997.0,1.9695829]
["bitfinex","BTCUSD",1642248460893,0.03050281,43009.0,42997.0,1.9695829]
["bitfinex","BTCUSD",1642248461135,0.26249419,43009.0,42997.0,1.9645829]
["bitfinex","BTCUSD",1642248461738,0.32587312,43004.0,42998.0,0.36945898]
["bitfinex","BTCUSD",1642248461938,0.32587312,43004.0,42999.0,0.058129]
["bitfinex","BTCUSD",1642248462540,0.32587312,43004.0,42999.0,0.013329]
["bitfinex","BTCUSD",1642248463238,0.32587312,43004.0,42998.0,0.29664637]
["bitfinex","BTCUSD",1642248463637,0.32587312,43004.0,42999.0,0.69629505]
["bitfinex","BTCUSD",1642248464036,0.32587312,43004.0,43000.0,0.69629505]
["bitfinex","BTCUSD",1642248464237,0.32587312,43004.0,43002.0,0.058124]
["bitfinex","BTCUSD",1642248466399,0.32587312,43004.0,43002.0,0.65491131]
["bitfinex","BTCUSD",1642248467000,0.32587312,43004.0,43003.0,0.59678731]
["bitfinex","BTCUSD",1642248467600,0.32587312,43004.0,43003.0,0.55178731]
["bitfinex","BTCUSD",1642248468651,0.32587312,43004.0,43002.0,0.058124]
["bitfinex","BTCUSD",1642248468855,0.03050281,43009.0,43002.0,0.058124]
["bitfinex","BTCUSD",1642248470050,0.03050281,43009.0,43002.0,0.75441905]
["bitfinex","BTCUSD",1642248472588,0.03050281,43009.0,43002.0,0.70901905]
["bitfinex","BTCUSD",1642248474890,0.37999515,43004.0,43002.0,0.70901905]
["bitfinex","BTCUSD",1642248475091,0.37999515,43004.0,43002.0,0.69629505]
["bitfinex","BTCUSD",1642248475293,0.37999515,43004.0,43002.0,0.75441805]
["bitfinex","BTCUSD",1642248475893,0.37999515,43004.0,43003.0,0.59676866]
["bitfinex","BTCUSD",1642248476141,0.03050281,43009.0,43003.0,0.59676866]
["bitfinex","BTCUSD",1642248477239,0.38929075,43006.0,43003.0,0.59676866]
["bitfinex","BTCUSD",1642248477641,0.38929075,43006.0,43003.0,0.55216866]
["bitfinex","BTCUSD",1642248478240,0.38929075,43006.0,43002.0,0.058123]
["bitfinex","BTCUSD",1642248479239,0.38929075,43006.0,42999.0,0.81254005]
["bitfinex","BTCUSD",1642248480293,0.29906227,43004.0,42999.0,0.81254005]
["bitfinex","BTCUSD",1642248480693,0.29906227,43004.0,42999.0,0.116245]
["bitfinex","BTCUSD",1642248481594,0.38929075,43006.0,42999.0,0.116245]
["bitfinex","BTCUSD",1642248482593,0.2527853,43005.0,42999.0,0.071545]
["bitfinex","BTCUSD",1642248484240,0.38929075,43006.0,42999.0,0.071545]
["bitfinex","BTCUSD",1642248484845,0.38929075,43006.0,42999.0,0.76784005]
["bitfinex","BTCUSD",1642248485644,0.30492852,43005.0,42999.0,0.76784005]
["bitfinex","BTCUSD",1642248486044,0.30492852,43005.0,43001.0,0.59653133]
["bitfinex","BTCUSD",1642248486844,0.38929075,43006.0,43001.0,0.59653133]
["bitfinex","BTCUSD",1642248487146,0.38929075,43006.0,43001.0,0.65465733]
["bitfinex","BTCUSD",1642248487391,0.38929075,43006.0,43005.0,2.23290304]
["bitfinex","BTCUSD",1642248487589,0.03050281,43009.0,43005.0,2.18820304]
["bitfinex","BTCUSD",1642248488390,0.03050281,43009.0,43005.0,2.52596948]
["bitfinex","BTCUSD",1642248489188,0.03050281,43009.0,43005.0,2.58408948]
["bitfinex","BTCUSD",1642248489589,0.03050281,43009.0,43005.0,2.52596948]
["bitfinex","BTCUSD",1642248491445,0.03050281,43009.0,43006.0,0.058118]
["bitfinex","BTCUSD",1642248491642,0.03050281,43009.0,43005.0,2.18820304]
["bitfinex","BTCUSD",1642248491841,0.41495788,43008.0,43005.0,2.18820304]
["bitfinex","BTCUSD",1642248492042,0.51495788,43008.0,43005.0,2.18820304]
["bitfinex","BTCUSD",1642248492641,0.51495788,43008.0,43005.0,2.14340304]
["bitfinex","BTCUSD",1642248492841,0.31234006,43007.0,43005.0,2.14340304]
["bitfinex","BTCUSD",1642248493044,0.41234006,43007.0,43005.0,2.14340304]
["bitfinex","BTCUSD",1642248494901,0.1,43007.0,43005.0,2.14340304]
["bitfinex","BTCUSD",1642248495101,0.51495788,43008.0,43005.0,2.14340304]
["bitfinex","BTCUSD",1642248496106,0.84340592,43008.0,43005.0,2.14340304]
["bitfinex","BTCUSD",1642248497704,0.84340592,43008.0,43005.0,2.09840304]
["bitfinex","BTCUSD",1642248499445,0.51495788,43008.0,43005.0,2.09840304]
["bitfinex","BTCUSD",1642248499645,0.51495788,43008.0,43003.0,0.59653133]
["bitfinex","BTCUSD",1642248501549,0.34139927,43005.0,43003.0,0.59653133]
["bitfinex","BTCUSD",1642248502699,0.34139927,43005.0,43003.0,0.55183133]
["bitfinex","BTCUSD",1642248503202,0.34139927,43005.0,43001.0,0.28082475]
["bitfinex","BTCUSD",1642248503401,0.51495788,43008.0,43001.0,0.28082475]
["bitfinex","BTCUSD",1642248504403,0.20461536,43007.0,43001.0,0.28082475]
["bitfinex","BTCUSD",1642248504603,0.26233118,43006.0,43001.0,0.28082475]
["bitfinex","BTCUSD",1642248506250,0.25930786,43006.0,43001.0,0.28082475]
["bitfinex","BTCUSD",1642248507652,0.25930786,43006.0,43001.0,0.23612475]
["bitfinex","BTCUSD",1642248508455,0.20330534,43005.0,42998.0,0.99029505]
["bitfinex","BTCUSD",1642248508653,0.3665119,43001.0,42998.0,0.99029505]
["bitfinex","BTCUSD",1642248508854,0.3665119,43001.0,42998.0,0.69629505]
["bitfinex","BTCUSD",1642248509054,0.3665119,43001.0,42997.0,0.69629505]
["bitfinex","BTCUSD",1642248509899,0.30677448,42999.0,42997.0,0.69629505]
["bitfinex","BTCUSD",1642248510103,0.3665119,43001.0,42997.0,0.69629505]
["bitfinex","BTCUSD",1642248510802,0.3665119,43001.0,42996.0,0.95991716]
["bitfinex","BTCUSD",1642248511101,0.61315757,43001.0,42996.0,0.69629505]
["bitfinex","BTCUSD",1642248511302,0.61315757,43001.0,42998.0,0.59665857]
["bitfinex","BTCUSD",1642248511902,0.61315757,43001.0,42997.0,0.59665857]
["bitfinex","BTCUSD",1642248512503,0.61315757,43001.0,42996.0,0.59665857]
["bitfinex","BTCUSD",1642248512703,0.61315757,43001.0,42996.0,0.55175857]
["bitfinex","BTCUSD",1642248512905,0.058139,43000.0,42996.0,0.55175857]
["bitfinex","BTCUSD",1642248513105,0.058139,43000.0,42992.0,0.5709]
["bitfinex","BTCUSD",1642248513106,0.058139,43000.0,42997.0,0.55175857]
["bitfinex","BTCUSD",1642248513748,0.058139,43000.0,42994.0,0.69629505]
["bitfinex","BTCUSD",1642248515449,0.058139,43000.0,42992.0,1.01830229]
["bitfinex","BTCUSD",1642248515650,0.61315757,43001.0,42993.0,0.22057342]
["bitfinex","BTCUSD",1642248515651,0.3665119,43001.0,42993.0,0.22057342]
["bitfinex","BTCUSD",1642248516051,0.3665119,43001.0,42995.0,0.69629505]
["bitfinex","BTCUSD",1642248516251,0.3665119,43001.0,42998.0,0.058127]
["bitfinex","BTCUSD",1642248517895,0.3665119,43001.0,42998.0,0.013227]
["bitfinex","BTCUSD",1642248518297,0.3665119,43001.0,42996.0,0.69629505]
["bitfinex","BTCUSD",1642248518996,2.55,42998.0,42982.0,1.01113647]
["bitfinex","BTCUSD",1642248519202,2.55,42998.0,42977.0,0.0011]
["bitfinex","BTCUSD",1642248519203,0.1,42983.0,42965.0,0.27756126]
["bitfinex","BTCUSD",1642248519399,0.1,42975.0,42961.0,0.0022]
["bitfinex","BTCUSD",1642248519597,0.1,42975.0,42959.0,1.31020412]
["bitfinex","BTCUSD",1642248519598,0.1,42969.0,42959.0,0.33147504]
["bitfinex","BTCUSD",1642248519802,0.1,42969.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642248519803,0.61937488,42968.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642248519995,0.28763064,42967.0,42962.0,6.876e-05]
["bitfinex","BTCUSD",1642248520195,0.67756388,42968.0,42958.0,0.0033]
["bitfinex","BTCUSD",1642248520196,0.68192795,42966.0,42959.0,0.00012033]
["bitfinex","BTCUSD",1642248520396,0.35300001,42965.0,42962.0,0.9945331]
["bitfinex","BTCUSD",1642248520596,0.176136,42964.0,42961.0,0.48146012]
["bitfinex","BTCUSD",1642248520798,0.176136,42964.0,42962.0,0.24323888]
["bitfinex","BTCUSD",1642248520997,0.44982997,42965.0,42962.0,0.24323888]
["bitfinex","BTCUSD",1642248521252,0.44982997,42965.0,42964.0,0.29625688]
["bitfinex","BTCUSD",1642248521448,0.35300001,42965.0,42961.0,0.48146012]
["bitfinex","BTCUSD",1642248521649,0.35415862,42965.0,42961.0,0.48146012]
["bitfinex","BTCUSD",1642248521850,0.0012639,42962.0,42959.0,0.00012033]
["bitfinex","BTCUSD",1642248522050,0.0012639,42962.0,42961.0,1.94624623]
["bitfinex","BTCUSD",1642248522249,0.0012639,42962.0,42961.0,2.14744623]
["bitfinex","BTCUSD",1642248522452,0.058182,42963.0,42961.0,2.14753218]
["bitfinex","BTCUSD",1642248522649,0.058182,42963.0,42962.0,0.201194]
["bitfinex","BTCUSD",1642248522851,0.058182,42963.0,42962.0,0.155894]
["bitfinex","BTCUSD",1642248523053,0.058182,42963.0,42961.0,1.97133218]
["bitfinex","BTCUSD",1642248523451,0.05818,42966.0,42962.0,0.155893]
["bitfinex","BTCUSD",1642248523651,0.05818,42966.0,42961.0,1.97133218]
["bitfinex","BTCUSD",1642248524350,0.05818,42966.0,42961.0,1.94633218]
["bitfinex","BTCUSD",1642248524552,0.05818,42966.0,42962.0,0.27395701]
["bitfinex","BTCUSD",1642248525594,0.05818,42966.0,42964.0,6e-05]
["bitfinex","BTCUSD",1642248525795,0.05818,42966.0,42964.0,0.00012]
["bitfinex","BTCUSD",1642248525995,0.058177,42969.0,42964.0,0.00012]
["bitfinex","BTCUSD",1642248526195,0.37647867,42970.0,42964.0,0.00012]
["bitfinex","BTCUSD",1642248526396,0.47647867,42970.0,42964.0,0.00012]
["bitfinex","BTCUSD",1642248526595,0.46377867,42970.0,42964.0,0.00012]
["bitfinex","BTCUSD",1642248526996,0.59977867,42970.0,42964.0,0.00012]
["bitfinex","BTCUSD",1642248527196,0.058179,42968.0,42964.0,0.00012]
["bitfinex","BTCUSD",1642248527796,0.05818117,42967.0,42964.0,0.00012]
["bitfinex","BTCUSD",1642248527998,0.058179,42968.0,42962.0,0.41459215]
["bitfinex","BTCUSD",1642248528399,0.47527778,42970.0,42962.0,0.41459215]
["bitfinex","BTCUSD",1642248528648,0.00125664,42973.0,42964.0,0.26103415]
["bitfinex","BTCUSD",1642248528851,9.0,42968.0,42965.0,0.43052518]
["bitfinex","BTCUSD",1642248529048,9.0,42968.0,42964.0,0.26103415]
["bitfinex","BTCUSD",1642248529950,9.0,42968.0,42962.0,0.72579967]
["bitfinex","BTCUSD",1642248530348,8.98729048,42968.0,42962.0,0.68924333]
["bitfinex","BTCUSD",1642248530749,8.98729048,42968.0,42965.0,0.058171]
["bitfinex","BTCUSD",1642248531049,9.03129048,42968.0,42966.0,0.24808135]
["bitfinex","BTCUSD",1642248532249,8.98729048,42968.0,42966.0,0.24808135]
["bitfinex","BTCUSD",1642248532699,8.98729048,42968.0,42965.0,0.058172]
["bitfinex","BTCUSD",1642248532896,8.98729048,42968.0,42965.0,0.013372]
["bitfinex","BTCUSD",1642248533096,9.03129048,42968.0,42965.0,0.013372]
["bitfinex","BTCUSD",1642248533396,9.01858095,42968.0,42965.0,0.013372]
["bitfinex","BTCUSD",1642248534295,8.97458095,42968.0,42965.0,0.013372]
["bitfinex","BTCUSD",1642248535095,9.01858095,42968.0,42965.0,0.013372]
["bitfinex","BTCUSD",1642248536145,8.97458095,42968.0,42965.0,0.013372]
["bitfinex","BTCUSD",1642248537047,9.01858095,42968.0,42965.0,0.013372]
["bitfinex","BTCUSD",1642248537250,0.00122428,42966.0,42963.0,0.017]
["bitfinex","BTCUSD",1642248537449,0.376167,42965.0,42963.0,0.017]
["bitfinex","BTCUSD",1642248537648,0.00122428,42966.0,42963.0,0.017]
["bitfinex","BTCUSD",1642248538048,0.00122428,42966.0,42961.0,1.91873218]
["bitfinex","BTCUSD",1642248538449,0.00122428,42966.0,42963.0,0.058176]
["bitfinex","BTCUSD",1642248540304,8.97458095,42968.0,42963.0,0.058176]
["bitfinex","BTCUSD",1642248541106,9.07358095,42968.0,42963.0,0.058176]
["bitfinex","BTCUSD",1642248542208,8.97458095,42968.0,42963.0,0.058176]
["bitfinex","BTCUSD",1642248543010,9.03158095,42968.0,42963.0,0.013476]
["bitfinex","BTCUSD",1642248544248,8.97458095,42968.0,42963.0,0.013476]
["bitfinex","BTCUSD",1642248545047,9.00758095,42968.0,42963.0,0.013476]
["bitfinex","BTCUSD",1642248545849,9.00758095,42968.0,42961.0,1.93073218]
["bitfinex","BTCUSD",1642248546149,8.97458095,42968.0,42962.0,0.058176]
["bitfinex","BTCUSD",1642248546350,8.97458095,42968.0,42961.0,1.91873218]
["bitfinex","BTCUSD",1642248546953,9.02358095,42968.0,42961.0,1.91873218]
["bitfinex","BTCUSD",1642248547153,9.02358095,42968.0,42962.0,0.24000599]
["bitfinex","BTCUSD",1642248547696,9.02358095,42968.0,42962.0,0.29818199]
["bitfinex","BTCUSD",1642248548095,9.02358095,42968.0,42962.0,0.25318199]
["bitfinex","BTCUSD",1642248548298,8.97458095,42968.0,42962.0,0.25318199]
["bitfinex","BTCUSD",1642248548497,8.97458095,42968.0,42962.0,0.058176]
["bitfinex","BTCUSD",1642248548997,9.06442181,42968.0,42962.0,0.058176]
["bitfinex","BTCUSD",1642248549397,9.06442181,42968.0,42961.0,1.91873218]
["bitfinex","BTCUSD",1642248549597,0.26513418,42963.0,42961.0,1.91873218]
["bitfinex","BTCUSD",1642248550803,9.06744281,42968.0,42961.0,1.91873218]
["bitfinex","BTCUSD",1642248551000,9.09044281,42968.0,42961.0,1.93173218]
["bitfinex","BTCUSD",1642248551647,0.26797754,42966.0,42962.0,0.058176]
["bitfinex","BTCUSD",1642248552545,0.26797754,42966.0,42962.0,0.2998903]
["bitfinex","BTCUSD",1642248552746,0.26797754,42966.0,42962.0,0.058176]
["bitfinex","BTCUSD",1642248552946,0.26797754,42966.0,42962.0,0.30053086]
["bitfinex","BTCUSD",1642248553146,0.26797754,42966.0,42962.0,0.25503086]
["bitfinex","BTCUSD",1642248553354,0.26797754,42966.0,42962.0,0.012676]
["bitfinex","BTCUSD",1642248554149,0.26797754,42966.0,42961.0,1.93873218]
["bitfinex","BTCUSD",1642248554549,0.26797754,42966.0,42962.0,0.058177]
["bitfinex","BTCUSD",1642248555213,0.26797754,42966.0,42962.0,0.29822118]
["bitfinex","BTCUSD",1642248555615,9.03544281,42968.0,42962.0,0.29822118]
["bitfinex","BTCUSD",1642248556021,9.03544281,42968.0,42963.0,0.38019243]
["bitfinex","BTCUSD",1642248556217,8.97744281,42968.0,42965.0,0.058172]
["bitfinex","BTCUSD",1642248556416,8.97744281,42968.0,42966.0,0.27882249]
["bitfinex","BTCUSD",1642248557017,9.02644281,42968.0,42963.0,0.29863792]
["bitfinex","BTCUSD",1642248557217,9.02644281,42968.0,42964.0,0.03531683]
["bitfinex","BTCUSD",1642248557415,9.01374281,42968.0,42964.0,0.03531683]
["bitfinex","BTCUSD",1642248558215,8.96474281,42968.0,42963.0,0.23251275]
["bitfinex","BTCUSD",1642248558416,8.96474281,42968.0,42963.0,0.26698002]
["bitfinex","BTCUSD",1642248558650,8.96474281,42968.0,42964.0,0.058175]
["bitfinex","BTCUSD",1642248559047,8.99774281,42968.0,42962.0,0.016]
["bitfinex","BTCUSD",1642248559445,0.32464032,42964.0,42962.0,0.016]
["bitfinex","BTCUSD",1642248559647,0.32464032,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642248559847,0.70080732,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642248560746,0.42464032,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642248560947,1.25464032,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642248561151,1.63080732,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642248561748,1.6320233,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642248561948,2.8820233,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642248562247,1.63205081,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642248562698,1.60205081,42964.0,42963.0,0.69828]
["bitfinex","BTCUSD",1642248563098,1.62805081,42964.0,42963.0,0.65328]
["bitfinex","BTCUSD",1642248563398,1.62805081,42964.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642248563399,0.00128089,42962.0,42961.0,8.595e-05]
["bitfinex","BTCUSD",1642248563600,2.55,42961.0,42958.0,0.0033]
["bitfinex","BTCUSD",1642248563801,2.55,42959.0,42958.0,0.0033]
["bitfinex","BTCUSD",1642248563999,2.926167,42959.0,42958.0,0.0033]
["bitfinex","BTCUSD",1642248564198,3.026167,42959.0,42958.0,0.0033]
["bitfinex","BTCUSD",1642248565000,3.048167,42959.0,42958.0,0.0033]
["bitfinex","BTCUSD",1642248565801,3.048167,42959.0,42958.0,0.0633]
["bitfinex","BTCUSD",1642248565999,0.498167,42959.0,42958.0,0.0633]
["bitfinex","BTCUSD",1642248566245,0.75579879,42959.0,42958.0,0.0633]
["bitfinex","BTCUSD",1642248566448,0.73379879,42959.0,42958.0,0.0633]
["bitfinex","BTCUSD",1642248566844,1.78379879,42959.0,42958.0,0.0633]
["bitfinex","BTCUSD",1642248567046,3.60714409,42959.0,42958.0,0.0633]
["bitfinex","BTCUSD",1642248567845,3.60714409,42959.0,42958.0,0.0583]
["bitfinex","BTCUSD",1642248568247,3.58614409,42959.0,42958.0,0.0136]
["bitfinex","BTCUSD",1642248569048,3.60714409,42959.0,42958.0,0.0136]
["bitfinex","BTCUSD",1642248570298,3.58614409,42959.0,42958.0,0.0136]
["bitfinex","BTCUSD",1642248571099,3.60714409,42959.0,42958.0,0.0136]
["bitfinex","BTCUSD",1642248572103,2.55714409,42959.0,42958.0,0.0136]
["bitfinex","BTCUSD",1642248572902,2.45714409,42959.0,42958.0,0.0136]
["bitfinex","BTCUSD",1642248573102,2.57814409,42959.0,42958.0,0.0136]
["bitfinex","BTCUSD",1642248573303,1.226167,42958.0,42947.0,1.089784]
["bitfinex","BTCUSD",1642248573503,0.058199,42955.0,42947.0,1.089784]
["bitfinex","BTCUSD",1642248573747,0.058199,42955.0,42948.0,0.00022347]
["bitfinex","BTCUSD",1642248574150,0.058199,42955.0,42944.0,0.00029223]
["bitfinex","BTCUSD",1642248574351,0.30862365,42947.0,42945.0,0.058201]
["bitfinex","BTCUSD",1642248574548,0.30862365,42947.0,42944.0,0.00029223]
["bitfinex","BTCUSD",1642248574549,0.30862365,42947.0,42946.0,0.150969]
["bitfinex","BTCUSD",1642248574749,0.30862365,42947.0,42946.0,0.00025785]
["bitfinex","BTCUSD",1642248575047,0.30862365,42947.0,42942.0,0.00032661]
["bitfinex","BTCUSD",1642248575248,0.37506566,42950.0,42943.0,0.150985]
["bitfinex","BTCUSD",1642248575448,0.37506566,42950.0,42945.0,0.0582]
["bitfinex","BTCUSD",1642248575848,0.37506566,42950.0,42946.0,0.00025785]
["bitfinex","BTCUSD",1642248576049,0.017,42950.0,42946.0,0.00025785]
["bitfinex","BTCUSD",1642248576249,0.3165197,42952.0,42948.0,0.32090189]
["bitfinex","BTCUSD",1642248576448,0.00128287,42956.0,42948.0,0.32090189]
["bitfinex","BTCUSD",1642248576649,0.00128287,42956.0,42949.0,0.00020628]
["bitfinex","BTCUSD",1642248577500,0.27316725,42956.0,42949.0,0.00020628]
["bitfinex","BTCUSD",1642248578101,0.27316725,42956.0,42950.0,0.116377]
["bitfinex","BTCUSD",1642248578304,0.27316725,42956.0,42949.0,0.00020628]
["bitfinex","BTCUSD",1642248578502,0.27316725,42956.0,42951.0,0.0001719]
["bitfinex","BTCUSD",1642248578701,0.00128287,42956.0,42949.0,0.00020628]
["bitfinex","BTCUSD",1642248578902,0.3629788,42958.0,42943.0,0.03910127]
["bitfinex","BTCUSD",1642248579102,0.2819788,42958.0,42950.0,0.116377]
["bitfinex","BTCUSD",1642248579506,0.2819788,42958.0,42952.0,0.058191]
["bitfinex","BTCUSD",1642248579802,0.019,42958.0,42953.0,0.00013752]
["bitfinex","BTCUSD",1642248580003,0.019,42958.0,42954.0,0.116363]
["bitfinex","BTCUSD",1642248580202,0.00129489,42959.0,42954.0,0.116363]
["bitfinex","BTCUSD",1642248580401,0.2629788,42963.0,42955.0,0.00010314]
["bitfinex","BTCUSD",1642248580802,0.24617122,42960.0,42955.0,0.00010314]
["bitfinex","BTCUSD",1642248581003,0.24617122,42960.0,42955.0,0.05828514]
["bitfinex","BTCUSD",1642248581456,0.24617122,42960.0,42956.0,8.595e-05]
["bitfinex","BTCUSD",1642248582257,0.24617122,42960.0,42957.0,0.058185]
["bitfinex","BTCUSD",1642248582855,0.24617122,42960.0,42956.0,8.595e-05]
["bitfinex","BTCUSD",1642248583253,0.24617122,42960.0,42952.0,0.24185639]
["bitfinex","BTCUSD",1642248583453,0.41851418,42962.0,42956.0,0.058186]
["bitfinex","BTCUSD",1642248583854,0.41851418,42962.0,42956.0,0.13819094]
["bitfinex","BTCUSD",1642248584255,0.38851418,42962.0,42956.0,0.13819094]
["bitfinex","BTCUSD",1642248584657,0.67692415,42962.0,42956.0,0.13819094]
["bitfinex","BTCUSD",1642248585602,0.67692415,42962.0,42956.0,0.058186]
["bitfinex","BTCUSD",1642248587002,0.70192415,42962.0,42956.0,0.058186]
["bitfinex","BTCUSD",1642248588206,0.67692415,42962.0,42956.0,0.013486]
["bitfinex","BTCUSD",1642248588405,0.67692415,42962.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248588648,0.23170971,42961.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248588848,0.73511515,42962.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248589049,0.22916169,42961.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248589349,0.85511515,42962.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248589849,0.79692415,42962.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248590249,0.67692415,42962.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248591049,0.69292415,42962.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248592396,0.67692415,42962.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248592998,0.69592415,42962.0,42954.0,0.085052]
["bitfinex","BTCUSD",1642248593400,0.69592415,42962.0,42954.0,0.084552]
["bitfinex","BTCUSD",1642248594200,0.67692415,42962.0,42954.0,0.084552]
["bitfinex","BTCUSD",1642248595103,0.69492415,42962.0,42954.0,0.084552]
["bitfinex","BTCUSD",1642248596348,0.67692415,42962.0,42954.0,0.084552]
["bitfinex","BTCUSD",1642248596951,0.23215558,42961.0,42954.0,0.084552]
["bitfinex","BTCUSD",1642248597354,0.23215558,42961.0,42952.0,0.058192]
["bitfinex","BTCUSD",1642248597756,0.29034658,42961.0,42952.0,0.058192]
["bitfinex","BTCUSD",1642248597954,0.3089096,42954.0,42949.0,0.3108]
["bitfinex","BTCUSD",1642248598152,0.68765438,42954.0,42950.0,0.150954]
["bitfinex","BTCUSD",1642248598352,0.68765438,42954.0,42951.0,0.058193]
["bitfinex","BTCUSD",1642248598753,0.68765438,42954.0,42946.0,0.00126832]
["bitfinex","BTCUSD",1642248598953,0.71065438,42954.0,42947.0,0.1873859]
["bitfinex","BTCUSD",1642248599155,0.71065438,42954.0,42947.0,0.3112655]
["bitfinex","BTCUSD",1642248599353,0.71065438,42954.0,42948.0,0.058197]
["bitfinex","BTCUSD",1642248599903,0.71065438,42954.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642248600102,0.68765438,42954.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642248600404,0.68765438,42954.0,42948.0,8.595e-05]
["bitfinex","BTCUSD",1642248601002,0.70665438,42954.0,42951.0,0.058193]
["bitfinex","BTCUSD",1642248601402,0.68765438,42954.0,42951.0,0.058193]
["bitfinex","BTCUSD",1642248601602,0.68765438,42954.0,42948.0,0.11646695]
["bitfinex","BTCUSD",1642248602002,0.78765438,42954.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642248602201,0.68765438,42954.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642248603006,0.70765438,42954.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642248603205,0.39874478,42954.0,42950.0,0.058194]
["bitfinex","BTCUSD",1642248603405,0.39874478,42954.0,42950.0,0.013494]
["bitfinex","BTCUSD",1642248603846,0.02,42954.0,42950.0,0.013494]
["bitfinex","BTCUSD",1642248604049,0.02,42954.0,42952.0,0.3130808]
["bitfinex","BTCUSD",1642248604246,0.02,42954.0,42953.0,0.058185]
["bitfinex","BTCUSD",1642248604446,0.02,42954.0,42953.0,0.209128]
["bitfinex","BTCUSD",1642248604647,0.02,42954.0,42953.0,0.277588]
["bitfinex","BTCUSD",1642248605047,0.00124631,42960.0,42953.0,0.277588]
["bitfinex","BTCUSD",1642248605247,0.00124631,42960.0,42956.0,0.31776997]
["bitfinex","BTCUSD",1642248605448,0.41313502,42963.0,42958.0,0.058178]
["bitfinex","BTCUSD",1642248606048,0.25741144,42964.0,42958.0,0.058178]
["bitfinex","BTCUSD",1642248606247,0.00123849,42966.0,42959.0,0.33082328]
["bitfinex","BTCUSD",1642248606447,0.32458002,42964.0,42959.0,0.33082328]
["bitfinex","BTCUSD",1642248606648,0.32458002,42964.0,42962.0,0.058178]
["bitfinex","BTCUSD",1642248606849,0.32458002,42964.0,42959.0,0.33082328]
["bitfinex","BTCUSD",1642248607252,0.032,42967.0,42959.0,0.33082328]
["bitfinex","BTCUSD",1642248607507,0.032,42967.0,42962.0,0.116333]
["bitfinex","BTCUSD",1642248607707,0.032,42967.0,42963.0,0.058167]
["bitfinex","BTCUSD",1642248608108,0.032,42967.0,42965.0,0.31532817]
["bitfinex","BTCUSD",1642248608313,8.96474281,42968.0,42962.0,0.212723]
["bitfinex","BTCUSD",1642248608510,8.96474281,42968.0,42962.0,0.20299594]
["bitfinex","BTCUSD",1642248608709,8.96474281,42968.0,42966.0,0.058169]
["bitfinex","BTCUSD",1642248609108,9.03574281,42968.0,42966.0,0.058169]
["bitfinex","BTCUSD",1642248609508,9.03574281,42968.0,42966.0,0.288169]
["bitfinex","BTCUSD",1642248610109,9.03574281,42968.0,42967.0,0.57201468]
["bitfinex","BTCUSD",1642248610307,8.96474281,42968.0,42967.0,0.57201468]
["bitfinex","BTCUSD",1642248610511,8.96474281,42968.0,42967.0,0.23707085]
["bitfinex","BTCUSD",1642248611146,9.07474281,42968.0,42967.0,0.23707085]
["bitfinex","BTCUSD",1642248612247,8.96474281,42968.0,42967.0,0.23707085]
["bitfinex","BTCUSD",1642248612457,8.96474281,42968.0,42966.0,0.288169]
["bitfinex","BTCUSD",1642248613049,9.07074281,42968.0,42966.0,0.288169]
["bitfinex","BTCUSD",1642248613454,9.07074281,42968.0,42966.0,0.243369]
["bitfinex","BTCUSD",1642248614351,8.96474281,42968.0,42966.0,0.243369]
["bitfinex","BTCUSD",1642248614998,9.08074281,42968.0,42966.0,0.243369]
["bitfinex","BTCUSD",1642248615697,9.08074281,42968.0,42966.0,0.213369]
["bitfinex","BTCUSD",1642248615898,9.51206957,42968.0,42966.0,0.213369]
["bitfinex","BTCUSD",1642248616299,9.39606957,42968.0,42966.0,0.213369]
["bitfinex","BTCUSD",1642248617101,9.45406957,42968.0,42966.0,0.213369]
["bitfinex","BTCUSD",1642248618499,9.45406957,42968.0,42966.0,0.168769]
["bitfinex","BTCUSD",1642248619061,9.43106957,42968.0,42966.0,0.168769]
["bitfinex","BTCUSD",1642248619460,0.376183,42967.0,42966.0,0.168769]
["bitfinex","BTCUSD",1642248620661,0.63658834,42967.0,42966.0,0.168769]
["bitfinex","BTCUSD",1642248621261,3.18658834,42967.0,42966.0,0.168769]
["bitfinex","BTCUSD",1642248621960,3.026183,42967.0,42966.0,0.168769]
["bitfinex","BTCUSD",1642248623000,3.052183,42967.0,42966.0,0.168769]
["bitfinex","BTCUSD",1642248623602,3.052183,42967.0,42966.0,0.123869]
["bitfinex","BTCUSD",1642248623802,0.502183,42967.0,42966.0,0.123869]
["bitfinex","BTCUSD",1642248624404,0.376183,42967.0,42966.0,0.123869]
["bitfinex","BTCUSD",1642248628153,1.126183,42967.0,42966.0,0.123869]
["bitfinex","BTCUSD",1642248628556,1.126183,42967.0,42966.0,0.079169]
["bitfinex","BTCUSD",1642248629258,2.037183,42967.0,42966.0,0.079169]
["bitfinex","BTCUSD",1642248629654,2.137183,42967.0,42966.0,0.079169]
["bitfinex","BTCUSD",1642248630307,2.026183,42967.0,42966.0,0.079169]
["bitfinex","BTCUSD",1642248630507,2.026183,42967.0,42966.0,0.07975492]
["bitfinex","BTCUSD",1642248630707,1.226183,42967.0,42966.0,0.07975492]
["bitfinex","BTCUSD",1642248631009,1.255183,42967.0,42966.0,0.07975492]
["bitfinex","BTCUSD",1642248632310,0.405183,42967.0,42966.0,0.07975492]
["bitfinex","BTCUSD",1642248633110,1.170183,42967.0,42966.0,0.07975492]
["bitfinex","BTCUSD",1642248633311,1.270183,42967.0,42966.0,0.07975492]
["bitfinex","BTCUSD",1642248633512,1.270183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248633513,0.620183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248633752,0.520183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248634152,0.920183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248634556,0.520183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248634954,0.376183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248635154,1.296183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248635554,1.396183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248637159,1.960183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248637396,1.510183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248638096,1.960183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248638297,1.840183,42967.0,42966.0,0.03485492]
["bitfinex","BTCUSD",1642248638797,1.2,42966.0,42958.0,0.10621492]
["bitfinex","BTCUSD",1642248639200,0.33389539,42961.0,42958.0,0.10621492]
["bitfinex","BTCUSD",1642248639498,0.10389539,42961.0,42958.0,0.10621492]
["bitfinex","BTCUSD",1642248641751,0.10389539,42961.0,42959.0,0.22606804]
["bitfinex","BTCUSD",1642248641954,1.357,42966.0,42960.0,0.058177]
["bitfinex","BTCUSD",1642248642253,0.1,42966.0,42960.0,0.058177]
["bitfinex","BTCUSD",1642248642651,9.49733828,42968.0,42960.0,0.058177]
["bitfinex","BTCUSD",1642248643253,9.53833828,42968.0,42960.0,0.058177]
["bitfinex","BTCUSD",1642248643452,0.32548694,42963.0,42960.0,0.058177]
["bitfinex","BTCUSD",1642248643752,0.32548694,42963.0,42960.0,0.013477]
["bitfinex","BTCUSD",1642248645000,9.53833828,42968.0,42960.0,0.013477]
["bitfinex","BTCUSD",1642248645301,9.57533828,42968.0,42960.0,0.013477]
["bitfinex","BTCUSD",1642248645902,0.30538851,42964.0,42960.0,0.013477]
["bitfinex","BTCUSD",1642248647706,9.39733828,42968.0,42960.0,0.013477]
["bitfinex","BTCUSD",1642248648307,8.96601152,42968.0,42960.0,0.013477]
["bitfinex","BTCUSD",1642248648512,5.07727042,42970.0,42966.0,0.00121683]
["bitfinex","BTCUSD",1642248648513,2.04420818,42970.0,42966.0,0.00121683]
["bitfinex","BTCUSD",1642248648759,1.96823799,42970.0,42969.0,0.03788983]
["bitfinex","BTCUSD",1642248648958,1.92049963,42970.0,42969.0,3.08605983]
["bitfinex","BTCUSD",1642248649161,1.98449963,42970.0,42969.0,3.20025676]
["bitfinex","BTCUSD",1642248649558,1.97179963,42970.0,42969.0,3.20025676]
["bitfinex","BTCUSD",1642248650357,1.90779963,42970.0,42969.0,0.85025676]
["bitfinex","BTCUSD",1642248650558,0.34919963,42970.0,42969.0,2.35025676]
["bitfinex","BTCUSD",1642248651259,0.34919963,42970.0,42969.0,2.37525676]
["bitfinex","BTCUSD",1642248651457,0.32545011,42970.0,42969.0,2.37525676]
["bitfinex","BTCUSD",1642248651657,0.32545011,42970.0,42969.0,2.27525676]
["bitfinex","BTCUSD",1642248651858,0.32545011,42970.0,42969.0,1.42525676]
["bitfinex","BTCUSD",1642248652058,0.32545011,42970.0,42969.0,0.87525676]
["bitfinex","BTCUSD",1642248652505,0.32479011,42970.0,42969.0,0.85025676]
["bitfinex","BTCUSD",1642248652903,0.32479011,42970.0,42969.0,0.849037]
["bitfinex","BTCUSD",1642248653104,1.0431137,42970.0,42969.0,0.882037]
["bitfinex","BTCUSD",1642248653304,1.0431137,42970.0,42969.0,0.73117]
["bitfinex","BTCUSD",1642248653705,1.0431137,42970.0,42969.0,0.68657]
["bitfinex","BTCUSD",1642248653904,0.00120136,42979.0,42970.0,1.25]
["bitfinex","BTCUSD",1642248654106,0.69074034,42980.0,42979.0,0.0012519]
["bitfinex","BTCUSD",1642248654307,0.69074034,42980.0,42979.0,1.8919459]
["bitfinex","BTCUSD",1642248654704,0.69074034,42980.0,42979.0,0.2419459]
["bitfinex","BTCUSD",1642248654906,0.69074034,42980.0,42979.0,1.0911399]
["bitfinex","BTCUSD",1642248655209,0.046,42980.0,42979.0,1.42924677]
["bitfinex","BTCUSD",1642248655408,0.046,42980.0,42979.0,1.60366777]
["bitfinex","BTCUSD",1642248656555,0.0005351,42985.0,42981.0,0.11628354]
["bitfinex","BTCUSD",1642248656754,0.0005351,42985.0,42983.0,0.116287]
["bitfinex","BTCUSD",1642248656956,0.0005351,42985.0,42984.0,0.150781]
["bitfinex","BTCUSD",1642248657858,0.0005351,42985.0,42983.0,0.116287]
["bitfinex","BTCUSD",1642248658055,0.0005351,42985.0,42984.0,0.208922]
["bitfinex","BTCUSD",1642248658657,0.0005351,42985.0,42984.0,0.164222]
["bitfinex","BTCUSD",1642248659258,0.0005351,42985.0,42984.0,0.013442]
["bitfinex","BTCUSD",1642248662305,0.0005351,42985.0,42984.0,0.243442]
["bitfinex","BTCUSD",1642248663754,0.0005351,42985.0,42984.0,0.198742]
["bitfinex","BTCUSD",1642248664354,0.0005351,42985.0,42984.0,0.256884]
["bitfinex","BTCUSD",1642248664855,0.0005351,42985.0,42984.0,0.407664]
["bitfinex","BTCUSD",1642248665659,0.0005351,42985.0,42984.0,0.64126036]
["bitfinex","BTCUSD",1642248666058,0.0005351,42985.0,42984.0,0.407664]
["bitfinex","BTCUSD",1642248666861,0.0005351,42985.0,42984.0,0.256884]
["bitfinex","BTCUSD",1642248667259,0.0005351,42985.0,42984.0,0.265884]
["bitfinex","BTCUSD",1642248668604,0.0005351,42985.0,42984.0,0.198742]
["bitfinex","BTCUSD",1642248668804,0.0005351,42985.0,42984.0,0.154042]
["bitfinex","BTCUSD",1642248670106,0.00120751,42994.0,42984.0,0.40423864]
["bitfinex","BTCUSD",1642248670310,2.0,43000.0,42995.0,0.00121397]
["bitfinex","BTCUSD",1642248670611,2.0,43000.0,42999.0,0.00120307]
["bitfinex","BTCUSD",1642248671254,0.38726676,42999.0,42992.0,0.27269497]
["bitfinex","BTCUSD",1642248671460,2.0,43000.0,42992.0,0.27269497]
["bitfinex","BTCUSD",1642248671461,2.0,43000.0,42999.0,0.116243]
["bitfinex","BTCUSD",1642248673654,2.0,43000.0,42999.0,0.071543]
["bitfinex","BTCUSD",1642248674454,1.01358047,43000.0,42999.0,2.86976578]
["bitfinex","BTCUSD",1642248674657,0.059225,43013.0,42999.0,0.28165363]
["bitfinex","BTCUSD",1642248674658,0.0011,43013.0,42999.0,0.28165363]
["bitfinex","BTCUSD",1642248674913,0.1011,43013.0,42999.0,0.11752062]
["bitfinex","BTCUSD",1642248675111,0.2494789,43012.0,42999.0,0.11752062]
["bitfinex","BTCUSD",1642248675309,0.03669586,43012.0,42999.0,0.11625]
["bitfinex","BTCUSD",1642248675513,0.26291766,43007.0,42999.0,0.11625]
["bitfinex","BTCUSD",1642248675712,0.29262971,43006.0,43002.0,0.00128382]
["bitfinex","BTCUSD",1642248675915,0.29262971,43006.0,43002.0,0.05941082]
["bitfinex","BTCUSD",1642248676715,0.29262971,43006.0,43002.0,0.058127]
["bitfinex","BTCUSD",1642248677112,0.24546208,43005.0,43002.0,0.058127]
["bitfinex","BTCUSD",1642248677310,0.24647117,43005.0,43002.0,0.058127]
["bitfinex","BTCUSD",1642248677712,0.24647117,43005.0,42997.0,0.116252]
["bitfinex","BTCUSD",1642248677713,0.376183,43004.0,42997.0,0.116252]
["bitfinex","BTCUSD",1642248677911,0.24647117,43005.0,42997.0,0.116252]
["bitfinex","BTCUSD",1642248678314,0.376183,43004.0,42990.0,0.0012428]
["bitfinex","BTCUSD",1642248678517,0.058134,43004.0,42995.0,0.00120529]
["bitfinex","BTCUSD",1642248678758,0.25608314,43003.0,42996.0,0.058133]
["bitfinex","BTCUSD",1642248678957,0.25608314,43003.0,42994.0,0.00121244]
["bitfinex","BTCUSD",1642248679356,0.25608314,43003.0,42995.0,0.150719]
["bitfinex","BTCUSD",1642248679557,0.29418501,43004.0,42995.0,0.50693642]
["bitfinex","BTCUSD",1642248679758,0.29418501,43004.0,43001.0,0.058119]
["bitfinex","BTCUSD",1642248681165,0.29418501,43004.0,43001.0,0.288119]
["bitfinex","BTCUSD",1642248681959,0.29418501,43004.0,43001.0,0.23]
["bitfinex","BTCUSD",1642248683210,0.22787287,43005.0,43001.0,0.23]
["bitfinex","BTCUSD",1642248683414,0.22787287,43005.0,43002.0,0.058126]
["bitfinex","BTCUSD",1642248683609,0.22787287,43005.0,43001.0,0.23]
["bitfinex","BTCUSD",1642248683814,0.29262971,43006.0,43001.0,0.1854]
["bitfinex","BTCUSD",1642248685109,0.29262971,43006.0,43002.0,0.058125]
["bitfinex","BTCUSD",1642248685312,0.59207727,43005.0,43002.0,0.058125]
["bitfinex","BTCUSD",1642248685510,0.6117762,43004.0,43002.0,0.058125]
["bitfinex","BTCUSD",1642248685710,0.22948772,43003.0,43002.0,0.058125]
["bitfinex","BTCUSD",1642248685912,0.22948772,43003.0,43001.0,0.1854]
["bitfinex","BTCUSD",1642248686761,0.59207727,43004.0,43001.0,0.1854]
["bitfinex","BTCUSD",1642248687758,0.59207727,43004.0,43002.0,0.058127]
["bitfinex","BTCUSD",1642248687958,0.59207727,43004.0,43001.0,0.1854]
["bitfinex","BTCUSD",1642248688758,0.59207727,43004.0,43001.0,0.1407]
["bitfinex","BTCUSD",1642248688961,0.59207727,43005.0,43001.0,0.1407]
["bitfinex","BTCUSD",1642248689158,0.59207727,43005.0,43001.0,0.0907]
["bitfinex","BTCUSD",1642248689659,0.59207727,43003.0,43001.0,0.0907]
["bitfinex","BTCUSD",1642248690710,1.626183,43002.0,43001.0,0.0907]
["bitfinex","BTCUSD",1642248691207,2.55,43001.0,42995.0,0.11626]
["bitfinex","BTCUSD",1642248691409,0.51494873,43000.0,42987.0,1.1056]
["bitfinex","BTCUSD",1642248691617,0.534324,43000.0,42987.0,1.1056]
["bitfinex","BTCUSD",1642248691808,0.158141,43000.0,42987.0,1.1056]
["bitfinex","BTCUSD",1642248692008,0.24727988,42989.0,42985.0,1.842105]
["bitfinex","BTCUSD",1642248692208,0.24727988,42989.0,42986.0,0.15076]
["bitfinex","BTCUSD",1642248692209,1.99559463,42987.0,42986.0,0.15076]
["bitfinex","BTCUSD",1642248692410,1.99559463,42987.0,42986.0,0.7425]
["bitfinex","BTCUSD",1642248692608,2.37177763,42987.0,42986.0,0.7425]
["bitfinex","BTCUSD",1642248693009,1.96008898,42987.0,42986.0,0.7425]
["bitfinex","BTCUSD",1642248693408,2.08308898,42987.0,42986.0,0.7425]
["bitfinex","BTCUSD",1642248693858,0.83308898,42987.0,42986.0,0.6979]
["bitfinex","BTCUSD",1642248695260,0.85608898,42987.0,42986.0,0.6979]
["bitfinex","BTCUSD",1642248695460,0.83308898,42987.0,42986.0,0.6979]
["bitfinex","BTCUSD",1642248696658,0.81008898,42987.0,42986.0,0.6979]
["bitfinex","BTCUSD",1642248697258,0.83808898,42987.0,42986.0,0.6979]
["bitfinex","BTCUSD",1642248697706,0.83808898,42987.0,42986.0,0.69459]
["bitfinex","BTCUSD",1642248698606,0.81008898,42987.0,42986.0,0.69459]
["bitfinex","BTCUSD",1642248698806,0.81008898,42987.0,42986.0,0.64999]
["bitfinex","BTCUSD",1642248699410,0.83808898,42987.0,42986.0,0.64999]
["bitfinex","BTCUSD",1642248700407,0.46190598,42987.0,42986.0,0.64999]
["bitfinex","BTCUSD",1642248700609,0.028,42987.0,42986.0,0.64999]
["bitfinex","BTCUSD",1642248701165,0.24727988,42989.0,42986.0,0.64999]
["bitfinex","BTCUSD",1642248701565,0.24727988,42989.0,42987.0,0.058144]
["bitfinex","BTCUSD",1642248703865,0.24727988,42989.0,42987.0,0.013344]
["bitfinex","BTCUSD",1642248705512,0.39579805,42992.0,42987.0,0.013344]
["bitfinex","BTCUSD",1642248706212,0.39571892,42992.0,42987.0,0.013344]
["bitfinex","BTCUSD",1642248706613,0.25871892,42992.0,42987.0,0.013344]
["bitfinex","BTCUSD",1642248706812,0.26879649,42991.0,42987.0,0.013344]
["bitfinex","BTCUSD",1642248708655,0.60742357,42991.0,42987.0,0.013344]
["bitfinex","BTCUSD",1642248708956,0.60742357,42991.0,42986.0,0.618734]
["bitfinex","BTCUSD",1642248709465,0.70842357,42991.0,42986.0,0.620734]
["bitfinex","BTCUSD",1642248709859,0.36979649,42991.0,42987.0,0.058144]
["bitfinex","BTCUSD",1642248710657,0.26879649,42991.0,42987.0,0.058144]
["bitfinex","BTCUSD",1642248710857,0.25735582,42991.0,42987.0,0.058144]
["bitfinex","BTCUSD",1642248713809,0.25735582,42991.0,42987.0,0.013444]
["bitfinex","BTCUSD",1642248718864,0.25735582,42991.0,42986.0,0.587578]
["bitfinex","BTCUSD",1642248719466,0.25735582,42991.0,42986.0,0.590578]
["bitfinex","BTCUSD",1642248719915,0.25735582,42991.0,42987.0,0.058144]
["bitfinex","BTCUSD",1642248723873,0.25735582,42991.0,42987.0,0.013244]
["bitfinex","BTCUSD",1642248725677,0.105,42993.0,42987.0,0.013244]
["bitfinex","BTCUSD",1642248725876,0.105,42993.0,42987.0,0.01452619]
["bitfinex","BTCUSD",1642248726078,0.105,42993.0,42991.0,0.0012107]
["bitfinex","BTCUSD",1642248726276,0.105,42993.0,42992.0,0.058139]
["bitfinex","BTCUSD",1642248726676,0.105,42993.0,42992.0,0.3093624]
["bitfinex","BTCUSD",1642248726875,0.105,42993.0,42992.0,0.4601024]
["bitfinex","BTCUSD",1642248727076,0.105,42993.0,42992.0,1.22634975]
["bitfinex","BTCUSD",1642248727507,0.105,42993.0,42992.0,1.24534975]
["bitfinex","BTCUSD",1642248727712,0.57530925,43000.0,42992.0,1.24534975]
["bitfinex","BTCUSD",1642248727907,0.57530925,43000.0,42992.0,1.09460975]
["bitfinex","BTCUSD",1642248728109,0.57530925,43000.0,42992.0,1.02454317]
["bitfinex","BTCUSD",1642248728707,0.57530925,43000.0,42992.0,1.00554317]
["bitfinex","BTCUSD",1642248728909,0.57530925,43000.0,42992.0,0.2646624]
["bitfinex","BTCUSD",1642248729108,0.57530925,43000.0,42992.0,0.48603806]
["bitfinex","BTCUSD",1642248731262,0.57530925,43000.0,42992.0,0.2646624]
["bitfinex","BTCUSD",1642248733963,0.57530925,43000.0,42992.0,0.2198624]
["bitfinex","BTCUSD",1642248734933,0.54986638,43000.0,42992.0,0.2780014]
["bitfinex","BTCUSD",1642248738967,0.54986638,43000.0,42992.0,0.2333014]
["bitfinex","BTCUSD",1642248739169,0.54986638,43000.0,42992.0,0.58029431]
["bitfinex","BTCUSD",1642248739367,0.54986638,43000.0,42993.0,0.20364394]
["bitfinex","BTCUSD",1642248739968,0.54986638,43000.0,42993.0,0.89984797]
["bitfinex","BTCUSD",1642248740170,0.54986638,43000.0,42994.0,0.150727]
["bitfinex","BTCUSD",1642248740368,0.26824218,43000.0,42994.0,0.150727]
["bitfinex","BTCUSD",1642248742439,0.058138,43003.0,42994.0,0.150727]
["bitfinex","BTCUSD",1642248743639,0.36771829,43003.0,42994.0,0.208864]
["bitfinex","BTCUSD",1642248744035,0.36771829,43003.0,42994.0,0.164164]
["bitfinex","BTCUSD",1642248744236,0.36771829,43003.0,42994.0,0.058137]
["bitfinex","BTCUSD",1642248745038,0.36771829,43003.0,42994.0,0.75434103]
["bitfinex","BTCUSD",1642248746377,0.36771829,43003.0,42994.0,0.058137]
["bitfinex","BTCUSD",1642248747180,0.36771829,43003.0,42995.0,0.787535]
["bitfinex","BTCUSD",1642248748980,0.36771829,43003.0,42995.0,0.742835]
["bitfinex","BTCUSD",1642248749681,0.36771829,43003.0,42996.0,0.69620403]
["bitfinex","BTCUSD",1642248751120,0.36771829,43003.0,42994.0,0.058137]
["bitfinex","BTCUSD",1642248753869,0.36771829,43003.0,42995.0,0.106029]
["bitfinex","BTCUSD",1642248754066,0.36771829,43003.0,42995.0,0.061029]
["bitfinex","BTCUSD",1642248754470,0.36771829,43003.0,42994.0,0.058137]
["bitfinex","BTCUSD",1642248759117,0.36771829,43003.0,42994.0,0.013537]
["bitfinex","BTCUSD",1642248759316,0.34771829,43003.0,42994.0,0.013537]
["bitfinex","BTCUSD",1642248761867,0.34771829,43003.0,42995.0,0.061028]
["bitfinex","BTCUSD",1642248763973,0.34771829,43003.0,42995.0,0.016428]
["bitfinex","BTCUSD",1642248768019,0.34771829,43003.0,42999.0,0.98173332]
["bitfinex","BTCUSD",1642248768966,0.34771829,43003.0,42999.0,0.93713332]
["bitfinex","BTCUSD",1642248769170,0.038138,43003.0,42999.0,0.93713332]
["bitfinex","BTCUSD",1642248773716,0.038138,43003.0,42999.0,1.16713332]
["bitfinex","BTCUSD",1642248773916,0.038138,43003.0,42999.0,1.42065898]
["bitfinex","BTCUSD",1642248774117,0.038138,43003.0,42999.0,1.39228198]
["bitfinex","BTCUSD",1642248774618,0.39506317,43006.0,42999.0,1.39228198]
["bitfinex","BTCUSD",1642248774817,0.3937691,43006.0,42999.0,0.86943087]
["bitfinex","BTCUSD",1642248778070,0.3937691,43006.0,42999.0,0.61590521]
["bitfinex","BTCUSD",1642248778269,0.60215979,43006.0,42999.0,0.61590521]
["bitfinex","BTCUSD",1642248778469,0.3937691,43006.0,42999.0,0.61590521]
["bitfinex","BTCUSD",1642248778968,0.20755185,43005.0,42999.0,0.61590521]
["bitfinex","BTCUSD",1642248779168,0.20755185,43005.0,42999.0,0.57120521]
["bitfinex","BTCUSD",1642248779371,0.058136,43004.0,42999.0,0.57120521]
["bitfinex","BTCUSD",1642248784066,0.3356361,43006.0,42999.0,0.58473521]
["bitfinex","BTCUSD",1642248784365,0.54246356,43006.0,42999.0,0.58473521]
["bitfinex","BTCUSD",1642248785168,0.3356361,43006.0,42999.0,0.58473521]
["bitfinex","BTCUSD",1642248785767,0.54278497,43006.0,42999.0,0.58473521]
["bitfinex","BTCUSD",1642248787923,0.54278497,43006.0,42999.0,0.85942164]
["bitfinex","BTCUSD",1642248789224,0.54278497,43006.0,42999.0,0.81362164]
["bitfinex","BTCUSD",1642248790730,0.3356361,43006.0,42999.0,0.81362164]
["bitfinex","BTCUSD",1642248791287,0.35594082,43007.0,42999.0,0.81362164]
["bitfinex","BTCUSD",1642248792089,0.35594082,43007.0,42999.0,1.41032838]
["bitfinex","BTCUSD",1642248792288,0.058132,43007.0,43006.0,0.35186238]
["bitfinex","BTCUSD",1642248792490,0.27868376,43009.0,43006.0,0.35186238]
["bitfinex","BTCUSD",1642248793386,0.53556016,43009.0,43006.0,0.35186238]
["bitfinex","BTCUSD",1642248794188,0.53556016,43009.0,43001.0,0.013428]
["bitfinex","BTCUSD",1642248794387,0.058132,43007.0,43000.0,0.59670674]
["bitfinex","BTCUSD",1642248795022,0.26201679,43007.0,43000.0,0.59670674]
["bitfinex","BTCUSD",1642248795219,0.058132,43007.0,43000.0,0.59670674]
["bitfinex","BTCUSD",1642248795419,0.058132,43007.0,43001.0,0.59670674]
["bitfinex","BTCUSD",1642248795420,0.05813592,43006.0,43001.0,0.59670674]
["bitfinex","BTCUSD",1642248795620,0.058136,43004.0,43002.0,0.35710334]
["bitfinex","BTCUSD",1642248795822,0.65183216,43009.0,43002.0,0.35710334]
["bitfinex","BTCUSD",1642248796119,0.53556016,43009.0,43002.0,0.35710334]
["bitfinex","BTCUSD",1642248796719,0.05813212,43008.0,43002.0,0.35710334]
["bitfinex","BTCUSD",1642248797721,0.058131,43007.0,43002.0,0.35710334]
["bitfinex","BTCUSD",1642248799268,0.058131,43007.0,43002.0,0.31220334]
["bitfinex","BTCUSD",1642248801372,0.058131,43007.0,43000.0,0.59670674]
["bitfinex","BTCUSD",1642248801773,0.058131,43007.0,42999.0,0.23]
["bitfinex","BTCUSD",1642248802652,0.058131,43007.0,42999.0,0.82670674]
["bitfinex","BTCUSD",1642248802852,0.22097358,43006.0,43000.0,0.38344985]
["bitfinex","BTCUSD",1642248803450,0.22097358,43006.0,43000.0,0.98015659]
["bitfinex","BTCUSD",1642248803650,0.058131,43007.0,43000.0,0.98015659]
["bitfinex","BTCUSD",1642248804152,0.058131,43007.0,43000.0,0.38344985]
["bitfinex","BTCUSD",1642248804453,0.058131,43007.0,43000.0,0.33854985]
["bitfinex","BTCUSD",1642248804753,0.27868376,43009.0,43001.0,0.05941184]
["bitfinex","BTCUSD",1642248804951,0.27868376,43009.0,43004.0,0.25188804]
["bitfinex","BTCUSD",1642248806577,0.27868376,43009.0,43007.0,0.45544531]
["bitfinex","BTCUSD",1642248806778,0.65264983,43013.0,43007.0,0.45544531]
["bitfinex","BTCUSD",1642248807179,0.30029806,43012.0,43007.0,0.45544531]
["bitfinex","BTCUSD",1642248807882,0.25528328,43011.0,43007.0,0.45544531]
["bitfinex","BTCUSD",1642248809379,0.058127,43010.0,43007.0,0.41084531]
["bitfinex","BTCUSD",1642248810622,0.058127,43010.0,43004.0,0.45822729]
["bitfinex","BTCUSD",1642248810920,0.058127,43010.0,43004.0,0.25188804]
["bitfinex","BTCUSD",1642248812925,0.25528328,43011.0,43004.0,0.65203276]
["bitfinex","BTCUSD",1642248813122,0.25528328,43011.0,43004.0,0.85829871]
["bitfinex","BTCUSD",1642248814371,0.25528328,43011.0,43004.0,0.81359871]
["bitfinex","BTCUSD",1642248817426,0.25528328,43011.0,43004.0,0.60733276]
["bitfinex","BTCUSD",1642248817621,0.058127,43010.0,43004.0,0.60733276]
["bitfinex","BTCUSD",1642248818422,0.058127,43010.0,43004.0,0.20718804]
["bitfinex","BTCUSD",1642248818823,0.058127,43010.0,43005.0,0.20429475]
["bitfinex","BTCUSD",1642248819124,0.058127,43010.0,43004.0,0.20718804]
["bitfinex","BTCUSD",1642248819325,0.25528328,43011.0,43004.0,0.16248804]
["bitfinex","BTCUSD",1642248819525,0.25528328,43011.0,43004.0,0.52909325]
["bitfinex","BTCUSD",1642248821170,0.25528328,43011.0,43004.0,0.16248804]
["bitfinex","BTCUSD",1642248821371,0.058127,43010.0,43004.0,0.16248804]
["bitfinex","BTCUSD",1642248821575,0.058127,43010.0,43002.0,0.65483374]
["bitfinex","BTCUSD",1642248822371,0.058127,43010.0,43003.0,0.59670674]
["bitfinex","BTCUSD",1642248823072,0.058127,43010.0,43004.0,0.20429132]
["bitfinex","BTCUSD",1642248824372,0.058127,43010.0,43004.0,0.15959132]
["bitfinex","BTCUSD",1642248824573,0.058127,43010.0,43003.0,0.59670674]
["bitfinex","BTCUSD",1642248825222,0.05733257,43010.0,43003.0,0.59670674]
["bitfinex","BTCUSD",1642248827827,0.05733257,43010.0,43002.0,0.26465156]
["bitfinex","BTCUSD",1642248828028,0.25528328,43011.0,43002.0,0.26465156]
["bitfinex","BTCUSD",1642248829474,0.25528328,43011.0,43003.0,0.55210674]
["bitfinex","BTCUSD",1642248829671,0.25528328,43011.0,43005.0,0.058122]
["bitfinex","BTCUSD",1642248830573,0.25528328,43011.0,43002.0,0.90268242]
["bitfinex","BTCUSD",1642248830974,0.31340928,43011.0,43002.0,0.90268242]
["bitfinex","BTCUSD",1642248831373,0.31340928,43011.0,43002.0,0.20652456]
["bitfinex","BTCUSD",1642248831872,0.31340928,43011.0,43003.0,0.058125]
["bitfinex","BTCUSD",1642248832528,0.31340928,43011.0,43002.0,0.20652456]
["bitfinex","BTCUSD",1642248832727,0.37153805,43011.0,43002.0,0.20652456]
["bitfinex","BTCUSD",1642248833535,0.058128,43009.0,43002.0,0.20652456]
["bitfinex","BTCUSD",1642248834031,0.25528328,43011.0,43002.0,0.26465056]
["bitfinex","BTCUSD",1642248834231,0.25528328,43011.0,43002.0,0.058126]
["bitfinex","BTCUSD",1642248834429,0.25528328,43011.0,43002.0,0.013326]
["bitfinex","BTCUSD",1642248834832,0.25528328,43011.0,43002.0,0.38077517]
["bitfinex","BTCUSD",1642248835032,0.25528328,43011.0,43003.0,0.21184169]
["bitfinex","BTCUSD",1642248835633,0.31340828,43011.0,43003.0,0.21184169]
["bitfinex","BTCUSD",1642248836474,0.31340828,43011.0,43005.0,0.058123]
["bitfinex","BTCUSD",1642248836675,0.25528328,43011.0,43006.0,0.20683711]
["bitfinex","BTCUSD",1642248838684,0.31340828,43011.0,43003.0,0.058125]
["bitfinex","BTCUSD",1642248839078,0.31340828,43011.0,43002.0,0.36744917]
["bitfinex","BTCUSD",1642248839579,0.31340828,43011.0,43002.0,0.32234917]
["bitfinex","BTCUSD",1642248840331,0.25528328,43011.0,43003.0,0.058125]
["bitfinex","BTCUSD",1642248840528,0.25528328,43011.0,43004.0,0.22717538]
["bitfinex","BTCUSD",1642248841233,0.32320338,43010.0,43004.0,0.22717538]
["bitfinex","BTCUSD",1642248841528,0.25528328,43011.0,43004.0,0.22717538]
["bitfinex","BTCUSD",1642248841930,0.25528328,43011.0,43005.0,0.058122]
["bitfinex","BTCUSD",1642248842133,0.22666751,43011.0,43005.0,0.058122]
["bitfinex","BTCUSD",1642248844571,0.22666751,43011.0,43005.0,0.013422]
["bitfinex","BTCUSD",1642248846576,0.22666751,43011.0,43004.0,0.22717538]
["bitfinex","BTCUSD",1642248846975,0.22666751,43011.0,43004.0,0.20300816]
["bitfinex","BTCUSD",1642248847176,0.22666751,43011.0,43008.0,0.59674645]
["bitfinex","BTCUSD",1642248847848,0.05812,43015.0,43008.0,0.59674645]
["bitfinex","BTCUSD",1642248848550,0.05812,43015.0,43009.0,0.59674645]
["bitfinex","BTCUSD",1642248849053,0.33986677,43014.0,43009.0,0.59674645]
["bitfinex","BTCUSD",1642248849452,0.33986677,43014.0,43009.0,0.55214645]
["bitfinex","BTCUSD",1642248850053,0.058123,43013.0,43009.0,0.55214645]
["bitfinex","BTCUSD",1642248850655,0.058123,43013.0,43006.0,0.93642635]
["bitfinex","BTCUSD",1642248851298,0.33986677,43014.0,43006.0,0.93642635]
["bitfinex","BTCUSD",1642248851700,0.39799018,43014.0,43006.0,0.93642635]
["bitfinex","BTCUSD",1642248852298,0.33986677,43014.0,43006.0,0.93642635]
["bitfinex","BTCUSD",1642248852498,0.33986677,43014.0,43007.0,0.26133821]
["bitfinex","BTCUSD",1642248852699,0.33986677,43014.0,43007.0,0.05812]
["bitfinex","BTCUSD",1642248852901,0.33986677,43014.0,43006.0,0.93642635]
["bitfinex","BTCUSD",1642248853100,0.33986677,43014.0,43006.0,0.69620419]
["bitfinex","BTCUSD",1642248853400,0.39798977,43014.0,43007.0,0.69620419]
["bitfinex","BTCUSD",1642248853601,0.39798977,43014.0,43007.0,0.94015183]
["bitfinex","BTCUSD",1642248854603,0.39798977,43014.0,43004.0,0.058123]
["bitfinex","BTCUSD",1642248855433,0.45611382,43014.0,43004.0,0.058123]
["bitfinex","BTCUSD",1642248855930,0.45611382,43014.0,43004.0,0.288123]
["bitfinex","BTCUSD",1642248858032,0.28705913,43007.0,43004.0,0.288123]
["bitfinex","BTCUSD",1642248858432,0.64660074,43007.0,43004.0,0.23]
["bitfinex","BTCUSD",1642248859493,0.28705913,43007.0,43004.0,0.1852]
["bitfinex","BTCUSD",1642248859894,0.058126,43011.0,43004.0,0.1852]
["bitfinex","BTCUSD",1642248860795,0.48317254,43011.0,43004.0,0.1852]
["bitfinex","BTCUSD",1642248860996,0.80061145,43011.0,43004.0,0.1852]
["bitfinex","BTCUSD",1642248861899,0.80028442,43011.0,43004.0,0.1852]
["bitfinex","BTCUSD",1642248864536,0.80028442,43011.0,43004.0,0.1406]
["bitfinex","BTCUSD",1642248869695,0.80028442,43011.0,43004.0,0.0955]
["bitfinex","BTCUSD",1642248871147,0.96409015,43011.0,43004.0,0.0955]
["bitfinex","BTCUSD",1642248871348,0.80028442,43011.0,43004.0,0.0955]
["bitfinex","BTCUSD",1642248872553,0.80028442,43011.0,43004.0,0.79103913]
["bitfinex","BTCUSD",1642248873680,0.05813122,43009.0,43004.0,0.79103913]
["bitfinex","BTCUSD",1642248873881,0.058132,43007.0,43004.0,0.79103913]
["bitfinex","BTCUSD",1642248874679,0.058132,43007.0,43004.0,0.74623913]
["bitfinex","BTCUSD",1642248874884,0.058132,43007.0,43004.0,0.0507]
["bitfinex","BTCUSD",1642248875783,0.80061145,43011.0,43004.0,0.0507]
["bitfinex","BTCUSD",1642248876983,0.80061145,43011.0,43008.0,1.8968245]
["bitfinex","BTCUSD",1642248877634,0.80061145,43011.0,43004.0,0.79596768]
["bitfinex","BTCUSD",1642248877928,0.80061145,43011.0,43004.0,0.74623913]
["bitfinex","BTCUSD",1642248879130,0.80061145,43011.0,43004.0,0.0507]
["bitfinex","BTCUSD",1642248879731,0.80061145,43011.0,43004.0,0.063723]
["bitfinex","BTCUSD",1642248881204,0.79982145,43011.0,43004.0,0.0056]
["bitfinex","BTCUSD",1642248881605,0.74248545,43011.0,43004.0,0.0056]
["bitfinex","BTCUSD",1642248882306,0.74248545,43011.0,43005.0,0.058122]
["bitfinex","BTCUSD",1642248884709,0.74248545,43011.0,43005.0,0.013322]
["bitfinex","BTCUSD",1642248886436,0.19529806,43010.0,43005.0,0.013322]
["bitfinex","BTCUSD",1642248889876,0.19529806,43010.0,43004.0,0.57040414]
["bitfinex","BTCUSD",1642248890077,0.74248545,43011.0,43004.0,0.57040414]
["bitfinex","BTCUSD",1642248890681,0.74248545,43011.0,43005.0,0.058122]
["bitfinex","BTCUSD",1642248890883,0.19492119,43010.0,43005.0,0.058122]
["bitfinex","BTCUSD",1642248891279,0.20104898,43010.0,43005.0,0.058122]
["bitfinex","BTCUSD",1642248891480,0.74248545,43011.0,43005.0,0.058122]
["bitfinex","BTCUSD",1642248891680,0.74248545,43011.0,43005.0,0.0579444]
["bitfinex","BTCUSD",1642248894554,0.19294664,43010.0,43005.0,0.0579444]
["bitfinex","BTCUSD",1642248894855,0.19294664,43010.0,43005.0,0.0131444]
["bitfinex","BTCUSD",1642248895460,0.19294664,43010.0,43003.0,0.81177513]
["bitfinex","BTCUSD",1642248895856,0.74248545,43011.0,43005.0,0.23]
["bitfinex","BTCUSD",1642248896056,0.20295717,43010.0,43005.0,0.23]
["bitfinex","BTCUSD",1642248897502,0.80061245,43011.0,43005.0,0.23]
["bitfinex","BTCUSD",1642248897706,0.19213177,43010.0,43005.0,0.23]
["bitfinex","BTCUSD",1642248899104,0.74248545,43011.0,43005.0,0.288122]
["bitfinex","BTCUSD",1642248899305,0.74248545,43011.0,43005.0,0.88471331]
["bitfinex","BTCUSD",1642248899933,0.74248545,43011.0,43005.0,0.83961331]
["bitfinex","BTCUSD",1642248900251,0.74248545,43011.0,43008.0,0.058117]
["bitfinex","BTCUSD",1642248900440,0.74248545,43011.0,43006.0,0.59659131]
["bitfinex","BTCUSD",1642248901235,0.31743891,43011.0,43006.0,0.59659131]
["bitfinex","BTCUSD",1642248901438,0.31743891,43011.0,43007.0,0.058119]
["bitfinex","BTCUSD",1642248902037,0.31743891,43011.0,43006.0,0.59659131]
["bitfinex","BTCUSD",1642248902942,0.31743891,43011.0,43006.0,0.65471231]
["bitfinex","BTCUSD",1642248904786,0.31743891,43011.0,43006.0,0.61001231]
["bitfinex","BTCUSD",1642248907527,0.31743891,43011.0,43006.0,0.058121]
["bitfinex","BTCUSD",1642248909229,0.0197352,43008.0,43006.0,0.058121]
["bitfinex","BTCUSD",1642248909430,0.0394704,43008.0,43006.0,0.058121]
["bitfinex","BTCUSD",1642248909829,0.0394704,43008.0,43006.0,0.013421]
["bitfinex","BTCUSD",1642248913080,0.0394704,43008.0,43005.0,0.88043913]
["bitfinex","BTCUSD",1642248914382,0.31743891,43011.0,43006.0,0.05812]
["bitfinex","BTCUSD",1642248914583,0.31743891,43011.0,43005.0,0.88043913]
["bitfinex","BTCUSD",1642248914783,0.0197352,43008.0,43005.0,0.88043913]
["bitfinex","BTCUSD",1642248915055,0.0197352,43008.0,43005.0,0.83573913]
["bitfinex","BTCUSD",1642248917459,0.0197352,43008.0,43007.0,0.59668565]
["bitfinex","BTCUSD",1642248919698,0.0394704,43008.0,43007.0,0.59668565]
["bitfinex","BTCUSD",1642248919899,0.0394704,43008.0,43007.0,0.55198565]
["bitfinex","BTCUSD",1642248925039,0.0394704,43008.0,43007.0,0.50698565]
["bitfinex","BTCUSD",1642248926899,0.28740683,43011.0,43007.0,0.50698565]
["bitfinex","BTCUSD",1642248928098,0.47192344,43011.0,43007.0,0.50698565]
["bitfinex","BTCUSD",1642248928297,0.28740683,43011.0,43007.0,0.50698565]
["bitfinex","BTCUSD",1642248928699,0.28740683,43011.0,43008.0,0.058118]
["bitfinex","BTCUSD",1642248928998,0.28740683,43011.0,43007.0,0.50698565]
["bitfinex","BTCUSD",1642248930034,0.28740683,43011.0,43007.0,0.46218565]
["bitfinex","BTCUSD",1642248930638,0.376133,43010.0,43007.0,0.46218565]
["bitfinex","BTCUSD",1642248930837,0.21997311,43009.0,43007.0,0.46218565]
["bitfinex","BTCUSD",1642248931036,0.21997311,43009.0,43005.0,0.1402]
["bitfinex","BTCUSD",1642248934985,0.21997311,43009.0,43005.0,0.095]
["bitfinex","BTCUSD",1642248935387,0.39531504,43006.0,43005.0,0.095]
["bitfinex","BTCUSD",1642248939849,0.59063232,43006.0,43005.0,0.095]
["bitfinex","BTCUSD",1642248940043,2.61676532,43006.0,43005.0,0.0502]
["bitfinex","BTCUSD",1642248941686,0.96676532,43006.0,43005.0,0.0502]
["bitfinex","BTCUSD",1642248942689,1.81676532,43006.0,43005.0,0.0502]
["bitfinex","BTCUSD",1642248943889,0.96676532,43006.0,43005.0,0.0502]
["bitfinex","BTCUSD",1642248944691,1.41676532,43006.0,43005.0,0.0502]
["bitfinex","BTCUSD",1642248945139,1.41676532,43006.0,43005.0,0.0052]
["bitfinex","BTCUSD",1642248945537,1.86676532,43006.0,43005.0,0.0052]
["bitfinex","BTCUSD",1642248945738,1.41676532,43006.0,43005.0,0.0052]
["bitfinex","BTCUSD",1642248946739,1.04063232,43006.0,43005.0,0.0052]
["bitfinex","BTCUSD",1642248947141,1.41676532,43006.0,43005.0,0.0052]
["bitfinex","BTCUSD",1642248947544,1.81676532,43006.0,43005.0,0.0052]
["bitfinex","BTCUSD",1642248947745,0.30352948,42997.0,42996.0,0.116256]
["bitfinex","BTCUSD",1642248949686,0.30352948,42997.0,42996.0,0.20019537]
["bitfinex","BTCUSD",1642248950086,0.30352948,42997.0,42996.0,0.15549537]
["bitfinex","BTCUSD",1642248955249,0.30352948,42997.0,42996.0,0.11079537]
["bitfinex","BTCUSD",1642248957494,0.30352948,42997.0,42996.0,0.026856]
["bitfinex","BTCUSD",1642248957894,0.30352948,42997.0,42996.0,0.196856]
["bitfinex","BTCUSD",1642248960138,0.30352948,42997.0,42996.0,0.151956]
["bitfinex","BTCUSD",1642248960939,0.30352948,42997.0,42996.0,0.268212]
["bitfinex","BTCUSD",1642248965190,0.30352948,42997.0,42996.0,0.223212]
["bitfinex","BTCUSD",1642248966991,0.10604089,43010.0,42996.0,0.223212]
["bitfinex","BTCUSD",1642248967192,1.00285631,43011.0,42997.0,0.18332056]
["bitfinex","BTCUSD",1642248967449,1.00285631,43011.0,43002.0,0.116235]
["bitfinex","BTCUSD",1642248967450,0.69208107,43011.0,43002.0,0.116235]
["bitfinex","BTCUSD",1642248967650,0.59184609,43012.0,43003.0,0.20338659]
["bitfinex","BTCUSD",1642248967847,0.52209195,43012.0,43004.0,0.00120529]
["bitfinex","BTCUSD",1642248968049,0.79658847,43012.0,43004.0,0.00120529]
["bitfinex","BTCUSD",1642248968248,0.29159643,43010.0,43004.0,0.00120529]
["bitfinex","BTCUSD",1642248968650,0.29159643,43010.0,43004.0,0.09988672]
["bitfinex","BTCUSD",1642248968850,0.29159643,43010.0,43008.0,0.058115]
["bitfinex","BTCUSD",1642248969049,0.29159643,43010.0,43008.0,0.055595]
["bitfinex","BTCUSD",1642248970256,0.29159643,43010.0,43008.0,0.010995]
["bitfinex","BTCUSD",1642248973593,0.29159643,43010.0,43008.0,0.00844482]
["bitfinex","BTCUSD",1642248975241,0.29159643,43010.0,43006.0,0.07997382]
["bitfinex","BTCUSD",1642248976346,0.29159643,43010.0,43006.0,0.77621031]
["bitfinex","BTCUSD",1642248977043,0.29159643,43010.0,43008.0,0.59671433]
["bitfinex","BTCUSD",1642248978144,0.18155179,43009.0,43008.0,0.59671433]
["bitfinex","BTCUSD",1642248978795,0.18155179,43009.0,43006.0,0.78668815]
["bitfinex","BTCUSD",1642248979002,0.29159643,43010.0,43006.0,0.78668815]
["bitfinex","BTCUSD",1642248980294,0.29159643,43010.0,43006.0,0.74178815]
["bitfinex","BTCUSD",1642248983140,0.29159643,43010.0,43007.0,0.59671433]
["bitfinex","BTCUSD",1642248983539,0.29159643,43010.0,43006.0,0.74178815]
["bitfinex","BTCUSD",1642248983942,0.29159643,43010.0,43006.0,0.70671433]
["bitfinex","BTCUSD",1642248985341,0.29159643,43010.0,43006.0,0.66201433]
["bitfinex","BTCUSD",1642248985541,0.29159643,43010.0,43006.0,0.72013533]
["bitfinex","BTCUSD",1642248985941,0.40835722,43009.0,43006.0,0.72013533]
["bitfinex","BTCUSD",1642248986591,0.29159643,43010.0,43006.0,0.72013533]
["bitfinex","BTCUSD",1642248986794,0.29159643,43010.0,43006.0,0.123421]
["bitfinex","BTCUSD",1642248987891,0.63754392,43010.0,43006.0,0.123421]
["bitfinex","BTCUSD",1642248988092,0.63754392,43010.0,43006.0,0.72013533]
["bitfinex","BTCUSD",1642248988292,0.63754392,43010.0,43006.0,0.65483533]
["bitfinex","BTCUSD",1642248990538,0.63754392,43010.0,43006.0,0.60933533]
["bitfinex","BTCUSD",1642248991844,0.63754392,43010.0,43006.0,0.59671433]
["bitfinex","BTCUSD",1642248995487,0.63754392,43010.0,43006.0,0.55211433]
["bitfinex","BTCUSD",1642248997440,0.63754392,43010.0,43004.0,0.69623649]
["bitfinex","BTCUSD",1642248997841,0.63754392,43010.0,43003.0,0.81247549]
["bitfinex","BTCUSD",1642248998042,0.63754392,43010.0,43004.0,0.06]
["bitfinex","BTCUSD",1642249000045,0.69567292,43010.0,43004.0,0.06]
["bitfinex","BTCUSD",1642249000447,0.69567292,43010.0,43004.0,0.0152]
["bitfinex","BTCUSD",1642249005044,0.69567292,43010.0,43005.0,0.59677508]
["bitfinex","BTCUSD",1642249005244,0.63754392,43010.0,43005.0,0.59677508]
["bitfinex","BTCUSD",1642249005443,0.63754392,43010.0,43005.0,0.55217508]
["bitfinex","BTCUSD",1642249006047,0.63754392,43010.0,43004.0,0.0152]
["bitfinex","BTCUSD",1642249006445,0.63754392,43010.0,43006.0,0.05812]
["bitfinex","BTCUSD",1642249006645,0.29159643,43010.0,43006.0,0.05812]
["bitfinex","BTCUSD",1642249010487,0.29159643,43010.0,43006.0,0.01312]
["bitfinex","BTCUSD",1642249010787,0.29159643,43010.0,43006.0,0.01126]
["bitfinex","BTCUSD",1642249012290,0.46614219,43010.0,43004.0,0.116236]
["bitfinex","BTCUSD",1642249012546,0.29159643,43010.0,43004.0,0.116236]
["bitfinex","BTCUSD",1642249015552,0.29159643,43010.0,43004.0,0.071536]
["bitfinex","BTCUSD",1642249018996,0.29159643,43010.0,43004.0,0.091536]
["bitfinex","BTCUSD",1642249019200,0.29159643,43010.0,43006.0,0.55217508]
["bitfinex","BTCUSD",1642249019397,0.29159643,43010.0,43008.0,0.058117]
["bitfinex","BTCUSD",1642249020240,0.29159643,43010.0,43006.0,0.55217508]
["bitfinex","BTCUSD",1642249020439,0.24546719,43008.0,43006.0,0.55217508]
["bitfinex","BTCUSD",1642249020641,0.24546719,43008.0,43006.0,0.50747508]
["bitfinex","BTCUSD",1642249021240,0.29159643,43010.0,43006.0,0.56559508]
["bitfinex","BTCUSD",1642249023443,0.29159643,43010.0,43006.0,0.05812]
["bitfinex","BTCUSD",1642249025490,0.29159643,43010.0,43006.0,0.01352]
["bitfinex","BTCUSD",1642249028742,0.28659643,43010.0,43007.0,0.5967302]
["bitfinex","BTCUSD",1642249029144,0.28659643,43010.0,43008.0,0.058116]
["bitfinex","BTCUSD",1642249030644,0.28659643,43010.0,43008.0,0.013516]
["bitfinex","BTCUSD",1642249033596,0.31580119,43012.0,43008.0,0.013516]
["bitfinex","BTCUSD",1642249034696,0.6340122,43012.0,43008.0,0.013516]
["bitfinex","BTCUSD",1642249035543,0.6340122,43012.0,43007.0,0.5654462]
["bitfinex","BTCUSD",1642249035941,0.17587232,43011.0,43007.0,0.5654462]
["bitfinex","BTCUSD",1642249036343,0.17587232,43011.0,43007.0,0.6235652]
["bitfinex","BTCUSD",1642249036940,0.6340122,43012.0,43007.0,0.6235652]
["bitfinex","BTCUSD",1642249037742,0.6340122,43012.0,43007.0,0.5654462]
["bitfinex","BTCUSD",1642249037743,0.17331118,43011.0,43007.0,0.5654462]
["bitfinex","BTCUSD",1642249038795,0.17331118,43011.0,43005.0,0.116232]
["bitfinex","BTCUSD",1642249038997,0.17249487,43011.0,43005.0,0.116232]
["bitfinex","BTCUSD",1642249040595,0.17249487,43011.0,43005.0,0.071232]
["bitfinex","BTCUSD",1642249040999,0.17447626,43011.0,43005.0,0.071232]
["bitfinex","BTCUSD",1642249041198,0.6340122,43012.0,43005.0,0.071232]
["bitfinex","BTCUSD",1642249043244,0.17433699,43011.0,43005.0,0.071232]
["bitfinex","BTCUSD",1642249044147,0.17433699,43011.0,43004.0,0.02]
["bitfinex","BTCUSD",1642249044544,0.17433699,43011.0,43005.0,0.59656607]
["bitfinex","BTCUSD",1642249045646,0.6340122,43012.0,43005.0,0.55176607]
["bitfinex","BTCUSD",1642249045846,0.80460792,43012.0,43006.0,0.058119]
["bitfinex","BTCUSD",1642249046290,0.83160792,43012.0,43005.0,0.55176607]
["bitfinex","BTCUSD",1642249046696,0.6610122,43012.0,43005.0,0.55176607]
["bitfinex","BTCUSD",1642249047490,0.17031299,43011.0,43005.0,0.55176607]
["bitfinex","BTCUSD",1642249047690,0.6610122,43012.0,43005.0,0.55176607]
["bitfinex","BTCUSD",1642249048091,0.6340122,43012.0,43005.0,0.55176607]
["bitfinex","BTCUSD",1642249048291,0.6630122,43012.0,43005.0,0.55176607]
["bitfinex","BTCUSD",1642249049092,0.6630122,43012.0,43006.0,0.058119]
["bitfinex","BTCUSD",1642249049492,0.6340122,43012.0,43008.0,1.92602952]
["bitfinex","BTCUSD",1642249049791,0.32425146,43012.0,43006.0,0.116226]
["bitfinex","BTCUSD",1642249050248,0.36125146,43012.0,43006.0,0.116226]
["bitfinex","BTCUSD",1642249050649,0.28109451,43010.0,43006.0,0.071626]
["bitfinex","BTCUSD",1642249053054,0.28109451,43010.0,43005.0,0.69623649]
["bitfinex","BTCUSD",1642249053254,0.28109451,43010.0,43005.0,0.75435849]
["bitfinex","BTCUSD",1642249054291,0.28109451,43010.0,43007.0,0.5967229]
["bitfinex","BTCUSD",1642249055792,0.28109451,43010.0,43007.0,0.5520229]
["bitfinex","BTCUSD",1642249058649,0.28109451,43010.0,43005.0,0.91615461]
["bitfinex","BTCUSD",1642249059047,0.28109451,43010.0,43004.0,0.77435849]
["bitfinex","BTCUSD",1642249060747,0.28109451,43010.0,43004.0,0.72935849]
["bitfinex","BTCUSD",1642249062419,0.28109451,43010.0,43005.0,0.92010497]
["bitfinex","BTCUSD",1642249062918,0.28109451,43010.0,43006.0,0.058119]
["bitfinex","BTCUSD",1642249063116,0.32425146,43012.0,43006.0,0.058119]
["bitfinex","BTCUSD",1642249063715,0.32425146,43012.0,43006.0,0.75435549]
["bitfinex","BTCUSD",1642249064415,0.29411733,43011.0,43006.0,0.75435549]
["bitfinex","BTCUSD",1642249064616,0.29411733,43011.0,43008.0,0.59671574]
["bitfinex","BTCUSD",1642249064816,0.29411733,43011.0,43009.0,0.058116]
["bitfinex","BTCUSD",1642249065047,0.32425146,43012.0,43009.0,0.058116]
["bitfinex","BTCUSD",1642249065847,0.32425146,43012.0,43009.0,0.013416]
["bitfinex","BTCUSD",1642249066748,0.32425146,43012.0,43008.0,0.59671574]
["bitfinex","BTCUSD",1642249070800,0.32425146,43012.0,43008.0,0.55211574]
["bitfinex","BTCUSD",1642249072199,0.31821101,43012.0,43008.0,0.55211574]
["bitfinex","BTCUSD",1642249072469,0.31821101,43012.0,43010.0,0.058115]
["bitfinex","BTCUSD",1642249074573,0.28945039,43014.0,43010.0,0.23009039]
["bitfinex","BTCUSD",1642249074773,0.31358213,43015.0,43010.0,0.058115]
["bitfinex","BTCUSD",1642249075873,0.31358213,43015.0,43010.0,0.012915]
["bitfinex","BTCUSD",1642249076192,0.31358213,43015.0,43007.0,0.51184507]
["bitfinex","BTCUSD",1642249076594,0.058121,43014.0,43007.0,0.51184507]
["bitfinex","BTCUSD",1642249076793,0.32739286,43011.0,43007.0,0.51184507]
["bitfinex","BTCUSD",1642249078396,0.32739286,43011.0,43007.0,0.51884507]
["bitfinex","BTCUSD",1642249078796,0.32739286,43011.0,43008.0,0.058116]
["bitfinex","BTCUSD",1642249079397,0.32739286,43011.0,43008.0,0.65456561]
["bitfinex","BTCUSD",1642249080553,0.32739286,43011.0,43008.0,0.66056561]
["bitfinex","BTCUSD",1642249080851,0.31358213,43015.0,43008.0,0.61586561]
["bitfinex","BTCUSD",1642249081655,0.31358213,43015.0,43008.0,0.60986561]
["bitfinex","BTCUSD",1642249082454,0.24385442,43014.0,43008.0,0.60986561]
["bitfinex","BTCUSD",1642249084116,0.24385442,43014.0,43010.0,0.59644961]
["bitfinex","BTCUSD",1642249084517,0.24385442,43014.0,43010.0,0.65456361]
["bitfinex","BTCUSD",1642249084717,0.24385442,43014.0,43011.0,2.07038476]
["bitfinex","BTCUSD",1642249085017,0.24385442,43014.0,43010.0,0.65456361]
["bitfinex","BTCUSD",1642249086017,0.24385442,43014.0,43010.0,0.55104961]
["bitfinex","BTCUSD",1642249087846,0.24385442,43014.0,43010.0,0.60916361]
["bitfinex","BTCUSD",1642249088545,0.24385442,43014.0,43010.0,0.55104961]
["bitfinex","BTCUSD",1642249089346,0.24385442,43014.0,43010.0,0.60916361]
["bitfinex","BTCUSD",1642249091048,0.24385442,43014.0,43010.0,0.56426361]
["bitfinex","BTCUSD",1642249092491,0.31358213,43015.0,43010.0,0.56426361]
["bitfinex","BTCUSD",1642249096074,0.31358213,43015.0,43010.0,0.51956361]
["bitfinex","BTCUSD",1642249096682,0.19803864,43014.0,43010.0,0.46144961]
["bitfinex","BTCUSD",1642249097373,0.19803864,43014.0,43009.0,0.69623649]
["bitfinex","BTCUSD",1642249097573,0.19803864,43014.0,43006.0,0.84141485]
["bitfinex","BTCUSD",1642249097773,0.27828166,43011.0,43006.0,0.84141485]
["bitfinex","BTCUSD",1642249098172,0.16507274,43010.0,43006.0,0.84141485]
["bitfinex","BTCUSD",1642249098374,0.27828166,43011.0,43006.0,0.84141485]
["bitfinex","BTCUSD",1642249098575,0.27828166,43011.0,43006.0,0.67123649]
["bitfinex","BTCUSD",1642249098797,0.27828166,43011.0,43005.0,1.11341381]
["bitfinex","BTCUSD",1642249099400,0.025,43014.0,43005.0,1.11341381]
["bitfinex","BTCUSD",1642249099601,0.31358213,43015.0,43005.0,1.11341381]
["bitfinex","BTCUSD",1642249099800,0.16808811,43014.0,43005.0,1.11341381]
["bitfinex","BTCUSD",1642249100301,0.31358213,43015.0,43006.0,0.19101454]
["bitfinex","BTCUSD",1642249100502,0.27219171,43014.0,43008.0,0.058117]
["bitfinex","BTCUSD",1642249100803,0.25543224,43014.0,43008.0,0.058117]
["bitfinex","BTCUSD",1642249101002,0.25543224,43014.0,43008.0,0.013417]
["bitfinex","BTCUSD",1642249102453,0.18876861,43013.0,43003.0,0.116233]
["bitfinex","BTCUSD",1642249103055,0.18876861,43013.0,43004.0,0.12617731]
["bitfinex","BTCUSD",1642249103658,0.18876861,43013.0,43005.0,0.378155]
["bitfinex","BTCUSD",1642249104857,0.18876861,43013.0,43005.0,0.97490254]
["bitfinex","BTCUSD",1642249105460,0.08876861,43013.0,43005.0,0.97490254]
["bitfinex","BTCUSD",1642249105758,0.08876861,43013.0,43005.0,1.03302354]
["bitfinex","BTCUSD",1642249105958,0.08876861,43013.0,43005.0,0.98832354]
["bitfinex","BTCUSD",1642249106422,0.08876861,43013.0,43005.0,0.98047451]
["bitfinex","BTCUSD",1642249106617,0.26779484,43007.0,43005.0,0.98047451]
["bitfinex","BTCUSD",1642249106818,0.26779484,43007.0,43005.0,0.65486854]
["bitfinex","BTCUSD",1642249109118,0.21376861,43013.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249109519,0.11376861,43013.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249109719,0.08876861,43013.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249109950,0.280777,43009.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249111153,0.280777,43009.0,43005.0,0.013421]
["bitfinex","BTCUSD",1642249116004,0.280777,43009.0,43004.0,0.36124691]
["bitfinex","BTCUSD",1642249116808,0.280777,43009.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249117106,0.280777,43009.0,43005.0,2.26536034]
["bitfinex","BTCUSD",1642249117471,0.280777,43009.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249117877,0.280777,43009.0,43003.0,0.81243944]
["bitfinex","BTCUSD",1642249121200,0.280777,43009.0,43003.0,0.76743944]
["bitfinex","BTCUSD",1642249121400,0.16257777,43008.0,43003.0,0.76743944]
["bitfinex","BTCUSD",1642249121600,0.380777,43009.0,43003.0,0.76743944]
["bitfinex","BTCUSD",1642249121801,0.280777,43009.0,43003.0,0.76743944]
["bitfinex","BTCUSD",1642249122004,0.380777,43009.0,43003.0,0.071233]
["bitfinex","BTCUSD",1642249122602,0.380777,43009.0,43004.0,0.59675412]
["bitfinex","BTCUSD",1642249122804,0.380777,43009.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249123004,0.280777,43009.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249123202,0.380777,43009.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249124203,0.280777,43009.0,43005.0,0.65487512]
["bitfinex","BTCUSD",1642249124403,0.380777,43009.0,43005.0,0.65487512]
["bitfinex","BTCUSD",1642249125551,0.280777,43009.0,43005.0,0.65487512]
["bitfinex","BTCUSD",1642249126248,0.280777,43009.0,43005.0,0.60997512]
["bitfinex","BTCUSD",1642249126452,0.280777,43009.0,43005.0,0.59675412]
["bitfinex","BTCUSD",1642249127050,0.32188747,43011.0,43005.0,0.65487512]
["bitfinex","BTCUSD",1642249127255,0.042,43011.0,43005.0,0.65487512]
["bitfinex","BTCUSD",1642249127553,0.142,43011.0,43005.0,0.65487512]
["bitfinex","BTCUSD",1642249127752,0.1,43011.0,43005.0,0.65487512]
["bitfinex","BTCUSD",1642249127952,0.16266912,43010.0,43006.0,0.59675412]
["bitfinex","BTCUSD",1642249128151,0.32910989,43009.0,43006.0,0.59675412]
["bitfinex","BTCUSD",1642249128352,0.32910989,43009.0,43006.0,0.58935977]
["bitfinex","BTCUSD",1642249128551,0.42910989,43009.0,43005.0,0.64748077]
["bitfinex","BTCUSD",1642249130707,0.47210989,43009.0,43005.0,0.64748077]
["bitfinex","BTCUSD",1642249131307,0.143,43009.0,43005.0,0.60288077]
["bitfinex","BTCUSD",1642249131706,0.043,43009.0,43005.0,0.60288077]
["bitfinex","BTCUSD",1642249131907,0.16277422,43013.0,43005.0,0.60288077]
["bitfinex","BTCUSD",1642249132554,0.16277422,43013.0,43007.0,0.30678144]
["bitfinex","BTCUSD",1642249132950,0.16277422,43013.0,43007.0,0.36489944]
["bitfinex","BTCUSD",1642249133251,0.16277422,43013.0,43007.0,0.30678144]
["bitfinex","BTCUSD",1642249134451,0.16277422,43013.0,43005.0,0.058121]
["bitfinex","BTCUSD",1642249136201,0.16277422,43013.0,43006.0,0.24869847]
["bitfinex","BTCUSD",1642249136603,0.16277422,43013.0,43006.0,0.84543922]
["bitfinex","BTCUSD",1642249139107,0.16277422,43013.0,43006.0,0.24869847]
["bitfinex","BTCUSD",1642249141055,0.16027422,43013.0,43006.0,0.24869847]
["bitfinex","BTCUSD",1642249141254,0.16027422,43013.0,43006.0,0.20399847]
["bitfinex","BTCUSD",1642249141453,0.376133,43012.0,43006.0,0.20399847]
["bitfinex","BTCUSD",1642249141655,0.476133,43012.0,43006.0,0.20399847]
["bitfinex","BTCUSD",1642249142554,0.511133,43012.0,43006.0,0.20399847]
["bitfinex","BTCUSD",1642249144002,0.476133,43012.0,43006.0,0.20399847]
["bitfinex","BTCUSD",1642249144604,0.512133,43012.0,43006.0,0.20399847]
["bitfinex","BTCUSD",1642249145801,0.476133,43012.0,43006.0,0.20399847]
["bitfinex","BTCUSD",1642249146201,0.476133,43012.0,43006.0,0.15919847]
["bitfinex","BTCUSD",1642249146406,0.476133,43012.0,43005.0,0.013521]
["bitfinex","BTCUSD",1642249146602,0.512133,43012.0,43005.0,0.013521]
["bitfinex","BTCUSD",1642249146803,0.058124,43011.0,43003.0,0.75433044]
["bitfinex","BTCUSD",1642249147003,0.4076709,43009.0,43003.0,0.75433044]
["bitfinex","BTCUSD",1642249147652,0.5076709,43009.0,43003.0,0.75433044]
["bitfinex","BTCUSD",1642249147853,0.33912352,43008.0,43003.0,0.75433044]
["bitfinex","BTCUSD",1642249148056,0.43912352,43008.0,43003.0,0.75433044]
["bitfinex","BTCUSD",1642249149455,0.59911706,43008.0,43003.0,0.75433044]
["bitfinex","BTCUSD",1642249149653,0.59911706,43008.0,43003.0,0.058124]
["bitfinex","BTCUSD",1642249149854,0.16168122,43007.0,43002.0,0.69620644]
["bitfinex","BTCUSD",1642249150054,0.16102122,43007.0,43002.0,0.69620644]
["bitfinex","BTCUSD",1642249150453,0.16102122,43007.0,43002.0,0.75433144]
["bitfinex","BTCUSD",1642249150855,0.60002958,43008.0,43002.0,0.058125]
["bitfinex","BTCUSD",1642249151301,0.60002958,43008.0,43002.0,0.013525]
["bitfinex","BTCUSD",1642249152198,0.43912352,43008.0,43002.0,0.013525]
["bitfinex","BTCUSD",1642249154202,0.59910183,43008.0,43002.0,0.013525]
["bitfinex","BTCUSD",1642249154402,0.59910183,43008.0,43001.0,0.69620644]
["bitfinex","BTCUSD",1642249154802,0.43912352,43008.0,43001.0,0.69620644]
["bitfinex","BTCUSD",1642249155858,0.43912352,43008.0,43001.0,0.7459285]
["bitfinex","BTCUSD",1642249156058,0.43912352,43008.0,43002.0,0.058125]
["bitfinex","BTCUSD",1642249156255,0.5994336,43008.0,43002.0,0.013025]
["bitfinex","BTCUSD",1642249159301,0.5994336,43008.0,43002.0,0.70923144]
["bitfinex","BTCUSD",1642249159502,0.5994336,43008.0,43004.0,0.59669574]
["bitfinex","BTCUSD",1642249161005,0.59747048,43008.0,43004.0,0.59669574]
["bitfinex","BTCUSD",1642249161203,0.59747048,43008.0,43004.0,0.55199574]
["bitfinex","BTCUSD",1642249161405,0.4371604,43008.0,43004.0,0.55199574]
["bitfinex","BTCUSD",1642249161704,0.59765851,43008.0,43004.0,0.55199574]
["bitfinex","BTCUSD",1642249164254,0.59765851,43008.0,43001.0,0.69620644]
["bitfinex","BTCUSD",1642249164954,0.59765851,43008.0,43001.0,0.90379898]
["bitfinex","BTCUSD",1642249165554,0.59765851,43008.0,43001.0,0.69620644]
["bitfinex","BTCUSD",1642249166403,0.59765851,43008.0,43001.0,0.70953244]
["bitfinex","BTCUSD",1642249166604,0.59765851,43008.0,43004.0,2.35820907]
["bitfinex","BTCUSD",1642249168006,0.59765851,43008.0,43001.0,0.65140644]
["bitfinex","BTCUSD",1642249168406,0.4371604,43008.0,43001.0,0.65140644]
["bitfinex","BTCUSD",1642249169607,0.4371604,43008.0,43001.0,0.70953244]
["bitfinex","BTCUSD",1642249171457,0.4371604,43008.0,43001.0,0.66473244]
["bitfinex","BTCUSD",1642249171656,0.59572491,43008.0,43001.0,0.66473244]
["bitfinex","BTCUSD",1642249171856,0.4371604,43008.0,43001.0,0.66473244]
["bitfinex","BTCUSD",1642249173558,0.4371604,43008.0,43005.0,2.08175461]
["bitfinex","BTCUSD",1642249173805,0.59832048,43008.0,43005.0,2.08175461]
["bitfinex","BTCUSD",1642249174007,0.59832048,43008.0,43001.0,0.058126]
["bitfinex","BTCUSD",1642249174203,0.4371604,43008.0,43001.0,0.058126]
["bitfinex","BTCUSD",1642249176308,0.59551942,43008.0,43001.0,0.013326]
["bitfinex","BTCUSD",1642249176512,0.4371604,43008.0,42999.0,0.11745428]
["bitfinex","BTCUSD",1642249177109,0.4371604,43008.0,43001.0,0.058126]
["bitfinex","BTCUSD",1642249179255,0.4371604,43008.0,43002.0,0.74545171]
["bitfinex","BTCUSD",1642249180053,0.16864599,43007.0,43002.0,0.74545171]
["bitfinex","BTCUSD",1642249180653,0.4371604,43008.0,43002.0,0.74545171]
["bitfinex","BTCUSD",1642249180853,0.4371604,43008.0,43002.0,0.69558733]
["bitfinex","BTCUSD",1642249181054,0.4371604,43008.0,43001.0,0.058126]
["bitfinex","BTCUSD",1642249181055,0.4371604,43008.0,43001.0,0.75371333]
["bitfinex","BTCUSD",1642249181501,0.4371604,43008.0,43001.0,0.70871333]
["bitfinex","BTCUSD",1642249181901,0.4371604,43008.0,43002.0,0.74918106]
["bitfinex","BTCUSD",1642249182302,0.16121318,43007.0,43002.0,0.74918106]
["bitfinex","BTCUSD",1642249182701,0.16121318,43007.0,43003.0,0.69558733]
["bitfinex","BTCUSD",1642249183301,0.16121318,43007.0,43001.0,0.70871333]
["bitfinex","BTCUSD",1642249184206,0.43654347,43008.0,43001.0,0.70871333]
["bitfinex","BTCUSD",1642249184804,0.1,43008.0,43005.0,0.59614338]
["bitfinex","BTCUSD",1642249185059,0.036,43012.0,43006.0,0.05812]
["bitfinex","BTCUSD",1642249185259,0.16410856,43011.0,43006.0,0.05812]
["bitfinex","BTCUSD",1642249185659,0.50184305,43011.0,43006.0,0.05812]
["bitfinex","BTCUSD",1642249186059,0.60184305,43011.0,43006.0,0.05812]
["bitfinex","BTCUSD",1642249186460,0.60184305,43011.0,43006.0,0.01352]
["bitfinex","BTCUSD",1642249187761,0.43773449,43011.0,43006.0,0.01352]
["bitfinex","BTCUSD",1642249188906,0.1,43011.0,43006.0,0.01352]
["bitfinex","BTCUSD",1642249189104,0.036,43012.0,43006.0,0.01352]
["bitfinex","BTCUSD",1642249189303,0.1579601,43011.0,43006.0,0.01352]
["bitfinex","BTCUSD",1642249189507,0.036,43012.0,43006.0,0.01352]
["bitfinex","BTCUSD",1642249190103,0.036,43012.0,43009.0,0.35733332]
["bitfinex","BTCUSD",1642249190308,0.036,43012.0,43010.0,0.17687384]
["bitfinex","BTCUSD",1642249190702,0.036,43012.0,43009.0,0.02328]
["bitfinex","BTCUSD",1642249191504,0.036,43012.0,43008.0,0.04183]
["bitfinex","BTCUSD",1642249191702,0.036,43012.0,43010.0,0.058114]
["bitfinex","BTCUSD",1642249191903,0.036,43012.0,43010.0,0.65425738]
["bitfinex","BTCUSD",1642249192458,0.036,43012.0,43011.0,0.17256456]
["bitfinex","BTCUSD",1642249195766,0.036,43012.0,43010.0,0.058114]
["bitfinex","BTCUSD",1642249196208,0.036,43012.0,43009.0,0.59614338]
["bitfinex","BTCUSD",1642249196407,0.036,43012.0,43009.0,0.013115]
["bitfinex","BTCUSD",1642249197611,0.32272449,43011.0,43007.0,0.71361465]
["bitfinex","BTCUSD",1642249198011,0.036,43012.0,43007.0,0.71361465]
["bitfinex","BTCUSD",1642249199211,0.036,43012.0,43008.0,0.59614338]
["bitfinex","BTCUSD",1642249199412,0.036,43012.0,43010.0,0.058114]
["bitfinex","BTCUSD",1642249201559,0.036,43012.0,43010.0,0.013314]
["bitfinex","BTCUSD",1642249203707,0.036,43012.0,43008.0,0.59614338]
["bitfinex","BTCUSD",1642249204305,0.036,43012.0,43009.0,0.59614338]
["bitfinex","BTCUSD",1642249204504,0.036,43012.0,43009.0,0.65425838]
["bitfinex","BTCUSD",1642249205805,0.036,43012.0,43010.0,0.59614338]
["bitfinex","BTCUSD",1642249206006,0.036,43012.0,43011.0,0.15813308]
["bitfinex","BTCUSD",1642249206605,0.036,43012.0,43010.0,0.59614338]
["bitfinex","BTCUSD",1642249207105,0.01753,43012.0,43011.0,0.59614338]
["bitfinex","BTCUSD",1642249207305,0.00695,43012.0,43011.0,0.59614338]
["bitfinex","BTCUSD",1642249208363,0.00695,43012.0,43010.0,0.59614338]
["bitfinex","BTCUSD",1642249210662,0.36479162,43017.0,43010.0,0.59614338]
["bitfinex","BTCUSD",1642249210865,0.43254347,43018.0,43011.0,0.34282746]
["bitfinex","BTCUSD",1642249211064,0.53254347,43018.0,43011.0,0.40093946]
["bitfinex","BTCUSD",1642249211309,0.37887968,43018.0,43012.0,0.15420935]
["bitfinex","BTCUSD",1642249211510,0.59673926,43019.0,43011.0,0.457871]
["bitfinex","BTCUSD",1642249211811,0.59673926,43019.0,43013.0,0.01514728]
["bitfinex","BTCUSD",1642249211812,0.00308002,43016.0,43013.0,0.01514728]
["bitfinex","BTCUSD",1642249212009,0.00308002,43016.0,43014.0,1.91036434]
["bitfinex","BTCUSD",1642249212608,0.00308002,43016.0,43015.0,1.02241279]
["bitfinex","BTCUSD",1642249212812,0.00256002,43016.0,43015.0,1.08959279]
["bitfinex","BTCUSD",1642249213108,0.00256002,43016.0,43015.0,0.38959279]
["bitfinex","BTCUSD",1642249213510,0.0005351,43020.0,43016.0,2.06290819]
["bitfinex","BTCUSD",1642249213713,0.59673926,43025.0,43019.0,0.02746641]
["bitfinex","BTCUSD",1642249213911,0.00783926,43026.0,43024.0,0.03318028]
["bitfinex","BTCUSD",1642249214111,0.00783926,43026.0,43024.0,0.16257167]
["bitfinex","BTCUSD",1642249214313,0.00783926,43026.0,43025.0,0.0012719]
["bitfinex","BTCUSD",1642249214512,0.00783926,43026.0,43025.0,2.03967682]
["bitfinex","BTCUSD",1642249214711,0.69617998,43028.0,43025.0,2.44819686]
["bitfinex","BTCUSD",1642249214957,0.05,43034.0,43027.0,1.85124712]
["bitfinex","BTCUSD",1642249215162,0.05,43034.0,43033.0,0.00123829]
["bitfinex","BTCUSD",1642249215462,0.05,43034.0,43033.0,1.03630829]
["bitfinex","BTCUSD",1642249215858,0.05,43034.0,43033.0,0.35090121]
["bitfinex","BTCUSD",1642249216156,0.05,43034.0,43033.0,1.03120873]
["bitfinex","BTCUSD",1642249216556,0.05,43034.0,43033.0,0.98660873]
["bitfinex","BTCUSD",1642249216758,0.05,43034.0,43033.0,0.36437421]
["bitfinex","BTCUSD",1642249216957,0.05,43034.0,43033.0,0.09978129]
["bitfinex","BTCUSD",1642249217158,0.05,43034.0,43033.0,0.058073]
["bitfinex","BTCUSD",1642249217358,0.05,43034.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642249217558,0.05042182,43034.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642249217756,0.05042182,43034.0,43028.0,0.116167]
["bitfinex","BTCUSD",1642249218157,0.36407178,43032.0,43028.0,0.116167]
["bitfinex","BTCUSD",1642249218357,0.36407178,43032.0,43029.0,0.6972]
["bitfinex","BTCUSD",1642249218816,0.36407178,43032.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642249219016,0.36407178,43032.0,43029.0,0.6972]
["bitfinex","BTCUSD",1642249219818,0.36407178,43032.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642249220417,0.36407178,43032.0,43029.0,0.6972]
["bitfinex","BTCUSD",1642249221620,0.36407178,43032.0,43030.0,0.013486]
["bitfinex","BTCUSD",1642249222676,0.36407178,43032.0,43029.0,0.6972]
["bitfinex","BTCUSD",1642249222877,0.36407178,43032.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642249223677,0.05075555,43034.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642249224378,0.05075555,43034.0,43030.0,0.123557]
["bitfinex","BTCUSD",1642249225580,0.05075555,43034.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642249226607,0.05075555,43034.0,43030.0,0.013287]
["bitfinex","BTCUSD",1642249227406,0.0004215,43033.0,43030.0,0.013287]
["bitfinex","BTCUSD",1642249231664,0.0004215,43033.0,43031.0,0.05807586]
["bitfinex","BTCUSD",1642249231863,0.0004215,43033.0,43029.0,0.665787]
["bitfinex","BTCUSD",1642249232465,0.05075555,43034.0,43029.0,0.665787]
["bitfinex","BTCUSD",1642249232666,0.05075555,43034.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642249236707,0.05075555,43034.0,43030.0,0.013287]
["bitfinex","BTCUSD",1642249237561,0.0004215,43033.0,43030.0,0.013287]
["bitfinex","BTCUSD",1642249241716,0.0004215,43033.0,43029.0,0.634374]
["bitfinex","BTCUSD",1642249242416,0.05075555,43034.0,43029.0,0.634374]
["bitfinex","BTCUSD",1642249242616,0.05075555,43034.0,43030.0,0.058087]
["bitfinex","BTCUSD",1642249243416,0.05075555,43034.0,43031.0,0.16719954]
["bitfinex","BTCUSD",1642249243618,0.05075555,43034.0,43032.0,0.058079]
["bitfinex","BTCUSD",1642249245559,0.05075555,43034.0,43029.0,1.32644131]
["bitfinex","BTCUSD",1642249245560,0.05075555,43034.0,43029.0,1.22757455]
["bitfinex","BTCUSD",1642249246761,0.05075555,43034.0,43032.0,0.058084]
["bitfinex","BTCUSD",1642249247363,0.0004215,43033.0,43032.0,0.058084]
["bitfinex","BTCUSD",1642249251315,0.0004215,43033.0,43032.0,0.39806122]
["bitfinex","BTCUSD",1642249251718,0.0004215,43033.0,43032.0,0.35346122]
["bitfinex","BTCUSD",1642249252318,0.0004215,43033.0,43032.0,1.31648979]
["bitfinex","BTCUSD",1642249252568,0.0004215,43033.0,43032.0,1.15815122]
["bitfinex","BTCUSD",1642249253564,0.0004215,43033.0,43032.0,1.25815122]
["bitfinex","BTCUSD",1642249253762,0.0004215,43033.0,43032.0,1.60739311]
["bitfinex","BTCUSD",1642249254164,0.0004215,43033.0,43032.0,3.29344418]
["bitfinex","BTCUSD",1642249255163,0.0004215,43033.0,43032.0,2.60137687]
["bitfinex","BTCUSD",1642249256809,0.0004215,43033.0,43032.0,2.55647687]
["bitfinex","BTCUSD",1642249257710,0.0004215,43033.0,43032.0,2.61456087]
["bitfinex","BTCUSD",1642249258109,0.0004215,43033.0,43032.0,2.51456087]
["bitfinex","BTCUSD",1642249259310,0.0004215,43033.0,43032.0,1.52057711]
["bitfinex","BTCUSD",1642249259712,0.00838943,43034.0,43033.0,1.75]
["bitfinex","BTCUSD",1642249259963,0.25763935,43047.0,43040.0,0.36344226]
["bitfinex","BTCUSD",1642249260761,0.31360733,43045.0,43040.0,0.36344226]
["bitfinex","BTCUSD",1642249261163,0.25763935,43047.0,43040.0,0.36344226]
["bitfinex","BTCUSD",1642249261563,0.25763935,43047.0,43040.0,0.058063]
["bitfinex","BTCUSD",1642249261762,0.25763935,43047.0,43040.0,0.013363]
["bitfinex","BTCUSD",1642249262166,0.3294928,43045.0,43040.0,0.013363]
["bitfinex","BTCUSD",1642249263065,0.3294928,43045.0,43034.0,0.116149]
["bitfinex","BTCUSD",1642249263066,0.33608128,43036.0,43034.0,0.116149]
["bitfinex","BTCUSD",1642249263265,0.00128841,43042.0,43035.0,0.80464]
["bitfinex","BTCUSD",1642249263465,0.058087,43040.0,43035.0,0.80464]
["bitfinex","BTCUSD",1642249263715,0.38346277,43036.0,43035.0,0.80464]
["bitfinex","BTCUSD",1642249263915,3.23518259,43036.0,43035.0,0.80464]
["bitfinex","BTCUSD",1642249264116,3.71131559,43036.0,43035.0,0.80464]
["bitfinex","BTCUSD",1642249264316,0.058102,43032.0,43015.0,0.9531]
["bitfinex","BTCUSD",1642249264519,0.00123489,43022.0,43007.0,1.10904627]
["bitfinex","BTCUSD",1642249264720,0.00123489,43022.0,43008.0,0.13230352]
["bitfinex","BTCUSD",1642249264916,0.28976012,43018.0,43010.0,0.69742]
["bitfinex","BTCUSD",1642249265115,0.28976012,43018.0,43011.0,0.13135158]
["bitfinex","BTCUSD",1642249265316,0.28976012,43018.0,43016.0,0.116198]
["bitfinex","BTCUSD",1642249265517,0.28976012,43018.0,43017.0,0.6974]
["bitfinex","BTCUSD",1642249265917,0.41812128,43022.0,43017.0,0.6974]
["bitfinex","BTCUSD",1642249266119,0.00123489,43022.0,43019.0,0.058099]
["bitfinex","BTCUSD",1642249266319,0.16736838,43030.0,43019.0,0.058099]
["bitfinex","BTCUSD",1642249266519,0.00124492,43029.0,43019.0,0.058099]
["bitfinex","BTCUSD",1642249266718,0.31539665,43027.0,43019.0,1.73764546]
["bitfinex","BTCUSD",1642249267118,0.41539665,43027.0,43019.0,1.73764546]
["bitfinex","BTCUSD",1642249267322,0.29581154,43024.0,43019.0,1.73764546]
["bitfinex","BTCUSD",1642249268167,0.41539665,43027.0,43019.0,1.73764546]
["bitfinex","BTCUSD",1642249268369,0.00124492,43029.0,43019.0,1.73764546]
["bitfinex","BTCUSD",1642249269269,0.26207495,43027.0,43019.0,1.73764546]
["bitfinex","BTCUSD",1642249270869,0.00077555,43024.0,43019.0,1.73764546]
["bitfinex","BTCUSD",1642249271214,0.00077555,43024.0,43019.0,1.79573684]
["bitfinex","BTCUSD",1642249271611,0.00077555,43024.0,43021.0,0.05809]
["bitfinex","BTCUSD",1642249271810,0.306143,43029.0,43022.0,0.6]
["bitfinex","BTCUSD",1642249272010,0.76476497,43029.0,43021.0,0.01329]
["bitfinex","BTCUSD",1642249272210,0.61311715,43029.0,43021.0,0.01329]
["bitfinex","BTCUSD",1642249272513,0.61311715,43029.0,43021.0,0.14792054]
["bitfinex","BTCUSD",1642249272710,0.61311715,43029.0,43021.0,0.01329]
["bitfinex","BTCUSD",1642249273611,0.306143,43029.0,43021.0,0.07137685]
["bitfinex","BTCUSD",1642249273809,0.306143,43029.0,43025.0,0.058089]
["bitfinex","BTCUSD",1642249274963,0.00124186,43034.0,43025.0,0.058089]
["bitfinex","BTCUSD",1642249275364,0.97412134,43035.0,43025.0,0.058089]
["bitfinex","BTCUSD",1642249275965,0.2532601,43030.0,43025.0,0.058089]
["bitfinex","BTCUSD",1642249276766,0.2532601,43030.0,43025.0,0.013289]
["bitfinex","BTCUSD",1642249279913,0.97412134,43035.0,43025.0,0.013289]
["bitfinex","BTCUSD",1642249281015,0.27192207,43033.0,43025.0,0.013289]
["bitfinex","BTCUSD",1642249281414,0.27192207,43033.0,43026.0,0.05808134]
["bitfinex","BTCUSD",1642249281616,0.97412134,43035.0,43031.0,0.00127428]
["bitfinex","BTCUSD",1642249281916,0.97412134,43035.0,43033.0,0.013278]
["bitfinex","BTCUSD",1642249282116,0.2964,43043.0,43033.0,0.013278]
["bitfinex","BTCUSD",1642249282316,0.1,43045.0,43033.0,0.013278]
["bitfinex","BTCUSD",1642249282566,0.26812943,43038.0,43033.0,0.013278]
["bitfinex","BTCUSD",1642249282766,0.2814581,43035.0,43033.0,0.013278]
["bitfinex","BTCUSD",1642249284667,0.2814581,43035.0,43031.0,0.11742928]
["bitfinex","BTCUSD",1642249284868,0.2814581,43035.0,43033.0,0.058081]
["bitfinex","BTCUSD",1642249285870,0.26812943,43038.0,43033.0,0.058081]
["bitfinex","BTCUSD",1642249286067,0.058077,43045.0,43033.0,0.058081]
["bitfinex","BTCUSD",1642249286716,0.40107834,43047.0,43033.0,0.058081]
["bitfinex","BTCUSD",1642249286914,0.376133,43046.0,43033.0,0.013481]
["bitfinex","BTCUSD",1642249287114,0.33386943,43039.0,43033.0,0.013481]
["bitfinex","BTCUSD",1642249287314,0.62447938,43039.0,43033.0,0.013481]
["bitfinex","BTCUSD",1642249291864,0.62447938,43039.0,43032.0,0.15214218]
["bitfinex","BTCUSD",1642249292764,0.35174082,43044.0,43033.0,0.39254937]
["bitfinex","BTCUSD",1642249293820,0.32368865,43041.0,43033.0,0.39254937]
["bitfinex","BTCUSD",1642249295323,0.3397512,43037.0,43033.0,0.058081]
["bitfinex","BTCUSD",1642249296227,0.32368865,43041.0,43033.0,0.058081]
["bitfinex","BTCUSD",1642249296825,0.33570533,43043.0,43033.0,0.013281]
["bitfinex","BTCUSD",1642249297226,0.38865888,43038.0,43033.0,0.013281]
["bitfinex","BTCUSD",1642249299666,0.38865888,43038.0,43033.0,0.07135225]
["bitfinex","BTCUSD",1642249299866,0.38865888,43038.0,43033.0,0.22682009]
["bitfinex","BTCUSD",1642249300067,0.33570533,43043.0,43035.0,0.058071]
["bitfinex","BTCUSD",1642249300869,0.30107834,43047.0,43035.0,0.31561914]
["bitfinex","BTCUSD",1642249301067,0.30107834,43047.0,43035.0,0.25755055]
["bitfinex","BTCUSD",1642249301922,0.33939025,43046.0,43035.0,0.16606897]
["bitfinex","BTCUSD",1642249304023,0.3086779,43044.0,43035.0,0.16606897]
["bitfinex","BTCUSD",1642249304624,0.3086779,43044.0,43035.0,0.21066619]
["bitfinex","BTCUSD",1642249304823,0.3086779,43044.0,43039.0,0.058067]
["bitfinex","BTCUSD",1642249306671,0.3078879,43044.0,43039.0,0.058067]
["bitfinex","BTCUSD",1642249306968,0.376133,43043.0,43039.0,0.012967]
["bitfinex","BTCUSD",1642249307969,0.3078879,43044.0,43039.0,0.012967]
["bitfinex","BTCUSD",1642249308170,0.376133,43043.0,43039.0,0.012967]
["bitfinex","BTCUSD",1642249309611,0.42813671,43043.0,43039.0,0.012967]
["bitfinex","BTCUSD",1642249309812,0.376133,43043.0,43039.0,0.012967]
["bitfinex","BTCUSD",1642249311710,0.4280471,43043.0,43037.0,0.058076]
["bitfinex","BTCUSD",1642249311914,0.4280471,43043.0,43034.0,0.116147]
["bitfinex","BTCUSD",1642249311915,0.42825612,43043.0,43034.0,0.071447]
["bitfinex","BTCUSD",1642249312767,0.42825612,43043.0,43033.0,0.00127836]
["bitfinex","BTCUSD",1642249312966,0.25147824,43036.0,43031.0,0.058083]
["bitfinex","BTCUSD",1642249313167,0.36327501,43032.0,43031.0,0.058083]
["bitfinex","BTCUSD",1642249315672,3.08031997,43032.0,43023.0,0.60120484]
["bitfinex","BTCUSD",1642249315869,0.00122635,43027.0,43023.0,0.60120484]
["bitfinex","BTCUSD",1642249316317,0.00122635,43027.0,43023.0,0.0093]
["bitfinex","BTCUSD",1642249316612,0.31264667,43025.0,43023.0,0.0093]
["bitfinex","BTCUSD",1642249316813,0.376133,43024.0,43023.0,0.0093]
["bitfinex","BTCUSD",1642249317015,0.39050227,43025.0,43021.0,0.55620484]
["bitfinex","BTCUSD",1642249317414,0.49050227,43025.0,43021.0,0.55620484]
["bitfinex","BTCUSD",1642249317614,0.49050227,43025.0,43017.0,0.6974]
["bitfinex","BTCUSD",1642249317815,0.00125038,43020.0,43017.0,0.6974]
["bitfinex","BTCUSD",1642249318215,0.16409128,43020.0,43017.0,0.6974]
["bitfinex","BTCUSD",1642249318616,0.41023094,43019.0,43017.0,0.6974]
["bitfinex","BTCUSD",1642249318817,1.55575225,43018.0,43017.0,0.6974]
["bitfinex","BTCUSD",1642249319014,1.7817876,43018.0,43017.0,0.6974]
["bitfinex","BTCUSD",1642249319415,1.0317876,43018.0,43017.0,0.6974]
["bitfinex","BTCUSD",1642249320068,1.0317876,43018.0,43017.0,2.37022898]
["bitfinex","BTCUSD",1642249320267,0.6556546,43018.0,43017.0,2.37022898]
["bitfinex","BTCUSD",1642249320868,0.34059983,43018.0,43017.0,2.37022898]
["bitfinex","BTCUSD",1642249322072,0.34059983,43018.0,43017.0,2.32552898]
["bitfinex","BTCUSD",1642249322672,0.00125038,43020.0,43017.0,2.32552898]
["bitfinex","BTCUSD",1642249323273,0.00125038,43020.0,43017.0,1.34325565]
["bitfinex","BTCUSD",1642249324116,0.00125038,43020.0,43018.0,1.50975982]
["bitfinex","BTCUSD",1642249325617,0.34393258,43025.0,43019.0,0.69055565]
["bitfinex","BTCUSD",1642249326015,0.44705891,43024.0,43019.0,0.69055565]
["bitfinex","BTCUSD",1642249326417,0.44705891,43024.0,43021.0,0.59342883]
["bitfinex","BTCUSD",1642249326616,0.1,43024.0,43021.0,0.59342883]
["bitfinex","BTCUSD",1642249327015,0.158104,43025.0,43021.0,0.54872883]
["bitfinex","BTCUSD",1642249327219,0.329322,43026.0,43022.0,0.54872883]
["bitfinex","BTCUSD",1642249327464,0.429322,43026.0,43022.0,0.54872883]
["bitfinex","BTCUSD",1642249328467,0.429322,43026.0,43020.0,0.69055565]
["bitfinex","BTCUSD",1642249328666,0.429322,43026.0,43021.0,0.69055565]
["bitfinex","BTCUSD",1642249328867,0.429322,43026.0,43021.0,0.74865165]
["bitfinex","BTCUSD",1642249329968,0.429322,43026.0,43021.0,0.058096]
["bitfinex","BTCUSD",1642249330369,0.1,43026.0,43021.0,0.058096]
["bitfinex","BTCUSD",1642249330570,0.3835304,43029.0,43021.0,0.058096]
["bitfinex","BTCUSD",1642249330967,0.4835304,43029.0,43021.0,0.058096]
["bitfinex","BTCUSD",1642249331418,0.3835304,43029.0,43021.0,0.3311322]
["bitfinex","BTCUSD",1642249331616,0.44162886,43029.0,43021.0,0.2730362]
["bitfinex","BTCUSD",1642249332015,0.44162886,43029.0,43021.0,0.2282362]
["bitfinex","BTCUSD",1642249332215,0.3835304,43029.0,43021.0,0.2282362]
["bitfinex","BTCUSD",1642249332818,0.4835304,43029.0,43021.0,0.2863312]
["bitfinex","BTCUSD",1642249333816,0.26317269,43031.0,43021.0,0.2863312]
["bitfinex","BTCUSD",1642249334217,0.00128471,43032.0,43021.0,0.2863312]
["bitfinex","BTCUSD",1642249334617,0.00128471,43032.0,43021.0,0.40969694]
["bitfinex","BTCUSD",1642249334816,0.2909,43036.0,43028.0,0.058081]
["bitfinex","BTCUSD",1642249335270,0.26889795,43039.0,43029.0,0.28613465]
["bitfinex","BTCUSD",1642249335671,0.00128518,43039.0,43029.0,0.71252756]
["bitfinex","BTCUSD",1642249335871,0.00128518,43039.0,43029.0,0.97580745]
["bitfinex","BTCUSD",1642249336271,0.32756685,43040.0,43032.0,0.058082]
["bitfinex","BTCUSD",1642249336473,0.32756685,43040.0,43032.0,0.127942]
["bitfinex","BTCUSD",1642249337172,0.32430678,43041.0,43032.0,0.082942]
["bitfinex","BTCUSD",1642249337371,0.98403337,43045.0,43032.0,0.082942]
["bitfinex","BTCUSD",1642249337974,0.5819685,43044.0,43032.0,0.082942]
["bitfinex","BTCUSD",1642249338172,0.34034647,43038.0,43032.0,0.013082]
["bitfinex","BTCUSD",1642249338571,0.44034647,43038.0,43032.0,0.013082]
["bitfinex","BTCUSD",1642249339012,0.30453609,43040.0,43032.0,0.013082]
["bitfinex","BTCUSD",1642249339913,0.40453609,43040.0,43029.0,0.82868556]
["bitfinex","BTCUSD",1642249340113,0.28511727,43038.0,43029.0,0.82868556]
["bitfinex","BTCUSD",1642249340615,0.28511727,43038.0,43029.0,0.40229265]
["bitfinex","BTCUSD",1642249342014,0.28511727,43038.0,43029.0,0.35769265]
["bitfinex","BTCUSD",1642249342215,0.43012074,43038.0,43029.0,0.116158]
["bitfinex","BTCUSD",1642249342470,0.05808773,43037.0,43028.0,0.00121627]
["bitfinex","BTCUSD",1642249342670,0.38511727,43038.0,43028.0,0.00121627]
["bitfinex","BTCUSD",1642249343172,0.38511727,43038.0,43028.0,0.34554466]
["bitfinex","BTCUSD",1642249343373,0.28511727,43038.0,43028.0,0.34554466]
["bitfinex","BTCUSD",1642249343571,0.38511727,43038.0,43028.0,0.34554466]
["bitfinex","BTCUSD",1642249343772,0.52944979,43038.0,43028.0,0.34554466]
["bitfinex","BTCUSD",1642249344172,0.38511727,43038.0,43030.0,0.058084]
["bitfinex","BTCUSD",1642249344573,0.28511727,43038.0,43030.0,0.058084]
["bitfinex","BTCUSD",1642249344774,0.09905,43038.0,43030.0,0.058084]
["bitfinex","BTCUSD",1642249344974,0.058079,43043.0,43030.0,0.058084]
["bitfinex","BTCUSD",1642249345176,0.98403337,43045.0,43030.0,0.058084]
["bitfinex","BTCUSD",1642249345375,0.98403337,43045.0,43033.0,0.45985308]
["bitfinex","BTCUSD",1642249345574,0.98403337,43045.0,43038.0,0.058072]
["bitfinex","BTCUSD",1642249345777,0.67581542,43044.0,43038.0,0.058072]
["bitfinex","BTCUSD",1642249346212,0.67581542,43044.0,43034.0,0.1174258]
["bitfinex","BTCUSD",1642249346417,0.29968242,43044.0,43034.0,0.1174258]
["bitfinex","BTCUSD",1642249347112,0.29968242,43044.0,43034.0,0.0727258]
["bitfinex","BTCUSD",1642249347512,0.29968242,43044.0,43034.0,0.38425527]
["bitfinex","BTCUSD",1642249348714,0.35776042,43044.0,43034.0,0.38425527]
["bitfinex","BTCUSD",1642249349114,0.29968242,43044.0,43034.0,0.38425527]
["bitfinex","BTCUSD",1642249349979,0.35775942,43044.0,43030.0,0.00120971]
["bitfinex","BTCUSD",1642249350267,0.45775942,43044.0,43030.0,0.11927831]
["bitfinex","BTCUSD",1642249350468,0.45775942,43044.0,43030.0,0.00120971]
["bitfinex","BTCUSD",1642249350870,0.45775942,43044.0,43031.0,0.058083]
["bitfinex","BTCUSD",1642249351268,0.302421,43037.0,43031.0,0.058083]
["bitfinex","BTCUSD",1642249352167,0.302421,43037.0,43031.0,0.013383]
["bitfinex","BTCUSD",1642249353170,0.32433647,43038.0,43031.0,0.013383]
["bitfinex","BTCUSD",1642249353375,0.05807924,43044.0,43031.0,0.013383]
["bitfinex","BTCUSD",1642249353572,0.14409313,43044.0,43031.0,0.013383]
["bitfinex","BTCUSD",1642249354218,0.29185283,43041.0,43031.0,0.013383]
["bitfinex","BTCUSD",1642249357125,0.29185283,43041.0,43030.0,0.298516]
["bitfinex","BTCUSD",1642249357573,0.29185283,43041.0,43031.0,0.11682236]
["bitfinex","BTCUSD",1642249357769,0.3035,43045.0,43031.0,0.17490536]
["bitfinex","BTCUSD",1642249358169,0.3035,43045.0,43031.0,0.058083]
["bitfinex","BTCUSD",1642249358971,0.25440222,43040.0,43031.0,0.058083]
["bitfinex","BTCUSD",1642249359373,0.685921,43040.0,43031.0,0.058083]
["bitfinex","BTCUSD",1642249359573,0.685921,43040.0,43029.0,0.3085]
["bitfinex","BTCUSD",1642249359772,0.785921,43040.0,43031.0,0.058082]
["bitfinex","BTCUSD",1642249360172,0.058084,43039.0,43031.0,0.058082]
["bitfinex","BTCUSD",1642249360373,0.058084,43039.0,43029.0,0.3085]
["bitfinex","BTCUSD",1642249361073,0.26024982,43035.0,43029.0,0.3085]
["bitfinex","BTCUSD",1642249361319,0.26024982,43035.0,43028.0,0.11616]
["bitfinex","BTCUSD",1642249362117,0.29694322,43033.0,43028.0,0.07126]
["bitfinex","BTCUSD",1642249362319,0.29194322,43033.0,43028.0,0.07126]
["bitfinex","BTCUSD",1642249364217,0.29194322,43033.0,43027.0,0.00642426]
["bitfinex","BTCUSD",1642249364718,0.29194322,43033.0,43026.0,0.058089]
["bitfinex","BTCUSD",1642249365968,0.62310654,43033.0,43025.0,0.5914724]
["bitfinex","BTCUSD",1642249366369,0.62310654,43033.0,43024.0,0.5914724]
["bitfinex","BTCUSD",1642249366572,0.26746712,43028.0,43024.0,0.5914724]
["bitfinex","BTCUSD",1642249366770,0.142916,43027.0,43024.0,0.5914724]
["bitfinex","BTCUSD",1642249367171,0.142916,43027.0,43024.0,0.5466724]
["bitfinex","BTCUSD",1642249367370,0.2743468,43026.0,43024.0,0.5466724]
["bitfinex","BTCUSD",1642249367570,0.58786232,43025.0,43024.0,0.5466724]
["bitfinex","BTCUSD",1642249367770,0.58786232,43025.0,43021.0,0.5466724]
["bitfinex","BTCUSD",1642249367970,0.0581073,43023.0,43021.0,0.5466724]
["bitfinex","BTCUSD",1642249368172,1.67009874,43022.0,43021.0,0.5466724]
["bitfinex","BTCUSD",1642249368570,1.77009874,43022.0,43021.0,0.5466724]
["bitfinex","BTCUSD",1642249368822,1.77009874,43022.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249368823,0.27009874,43022.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249369019,0.28299494,43021.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249371019,0.32820574,43022.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249371519,0.22820574,43022.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249371919,0.17009874,43022.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249372120,0.16883291,43022.0,43018.0,2.43790614]
["bitfinex","BTCUSD",1642249373268,0.22693891,43022.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249374966,0.22693891,43022.0,43017.0,1.34325565]
["bitfinex","BTCUSD",1642249375566,0.22693891,43022.0,43019.0,0.59429213]
["bitfinex","BTCUSD",1642249376720,0.16883291,43022.0,43019.0,0.59429213]
["bitfinex","BTCUSD",1642249377322,0.16883291,43022.0,43017.0,1.34325565]
["bitfinex","BTCUSD",1642249377522,0.16883291,43022.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249378724,0.22693991,43022.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249380373,0.28447321,43019.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249381168,0.158111,43020.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249382071,0.058111,43020.0,43017.0,0.6527]
["bitfinex","BTCUSD",1642249382370,0.058111,43020.0,43017.0,0.6077]
["bitfinex","BTCUSD",1642249384123,0.058107,43022.0,43017.0,0.6077]
["bitfinex","BTCUSD",1642249384320,0.14130607,43021.0,43017.0,0.6077]
["bitfinex","BTCUSD",1642249386923,0.19941507,43021.0,43017.0,0.6077]
["bitfinex","BTCUSD",1642249387327,0.25752454,43021.0,43017.0,0.5626]
["bitfinex","BTCUSD",1642249388069,0.11621847,43021.0,43017.0,0.5626]
["bitfinex","BTCUSD",1642249389874,0.058109,43021.0,43017.0,0.5626]
["bitfinex","BTCUSD",1642249392320,0.03480835,43021.0,43017.0,0.5179]
["bitfinex","BTCUSD",1642249392923,0.13977497,43022.0,43017.0,0.5179]
["bitfinex","BTCUSD",1642249393120,0.1397538,43022.0,43017.0,0.5179]
["bitfinex","BTCUSD",1642249394967,0.1978618,43022.0,43017.0,0.5179]
["bitfinex","BTCUSD",1642249395171,0.058108,43022.0,43017.0,0.5179]
["bitfinex","BTCUSD",1642249395471,0.05810918,43021.0,43017.0,0.5179]
["bitfinex","BTCUSD",1642249396269,0.11621918,43021.0,43017.0,0.5179]
["bitfinex","BTCUSD",1642249396670,0.05811,43021.0,43017.0,0.5179]
["bitfinex","BTCUSD",1642249397470,0.05811,43021.0,43017.0,0.4733]
["bitfinex","BTCUSD",1642249398826,0.11622157,43021.0,43017.0,0.4733]
["bitfinex","BTCUSD",1642249399026,0.11622157,43021.0,43017.0,0.476622]
["bitfinex","BTCUSD",1642249400035,0.05811,43021.0,43017.0,0.476622]
["bitfinex","BTCUSD",1642249400232,0.43278997,43023.0,43017.0,0.476622]
["bitfinex","BTCUSD",1642249400429,0.37468235,43023.0,43017.0,0.476622]
["bitfinex","BTCUSD",1642249400630,0.27468235,43023.0,43017.0,0.476622]
["bitfinex","BTCUSD",1642249400829,0.27468235,43023.0,43018.0,1.69519319]
["bitfinex","BTCUSD",1642249401229,0.27468235,43023.0,43017.0,0.476622]
["bitfinex","BTCUSD",1642249401429,0.058108,43021.0,43017.0,0.476622]
["bitfinex","BTCUSD",1642249402571,0.058108,43021.0,43017.0,0.431722]
["bitfinex","BTCUSD",1642249402783,0.11621814,43021.0,43017.0,0.431722]
["bitfinex","BTCUSD",1642249404574,0.058108,43021.0,43017.0,0.431722]
["bitfinex","BTCUSD",1642249406326,0.51573734,43023.0,43017.0,0.431722]
["bitfinex","BTCUSD",1642249406727,0.37468235,43023.0,43017.0,0.431722]
["bitfinex","BTCUSD",1642249406926,0.51461156,43023.0,43017.0,0.431722]
["bitfinex","BTCUSD",1642249407126,0.37468235,43023.0,43017.0,0.431722]
["bitfinex","BTCUSD",1642249407529,0.37468235,43023.0,43017.0,0.387022]
["bitfinex","BTCUSD",1642249407728,0.058108,43021.0,43017.0,0.387022]
["bitfinex","BTCUSD",1642249411275,0.19891914,43021.0,43017.0,0.387022]
["bitfinex","BTCUSD",1642249411476,0.38956623,43019.0,43017.0,0.3800417]
["bitfinex","BTCUSD",1642249411678,1.91200785,43018.0,43017.0,0.37294409]
["bitfinex","BTCUSD",1642249411876,2.28814085,43018.0,43017.0,0.37294409]
["bitfinex","BTCUSD",1642249412075,2.38814085,43018.0,43017.0,0.37294409]
["bitfinex","BTCUSD",1642249412477,2.38814085,43018.0,43017.0,0.32814409]
["bitfinex","BTCUSD",1642249413080,0.63814085,43018.0,43017.0,0.32814409]
["bitfinex","BTCUSD",1642249413744,0.26200785,43018.0,43017.0,0.32814409]
["bitfinex","BTCUSD",1642249414146,0.16200785,43018.0,43017.0,0.32814409]
["bitfinex","BTCUSD",1642249416546,0.16200785,43018.0,43017.0,0.32837709]
["bitfinex","BTCUSD",1642249417480,0.16200785,43018.0,43017.0,0.28357709]
["bitfinex","BTCUSD",1642249419178,0.86200785,43018.0,43017.0,0.28357709]
["bitfinex","BTCUSD",1642249419378,0.7,43018.0,43017.0,0.28357709]
["bitfinex","BTCUSD",1642249419679,0.8,43018.0,43017.0,0.28357709]
["bitfinex","BTCUSD",1642249420276,0.06416172,43019.0,43017.0,0.28357709]
["bitfinex","BTCUSD",1642249420478,0.00603972,43019.0,43017.0,0.28357709]
["bitfinex","BTCUSD",1642249422430,0.00603972,43019.0,43017.0,0.23887709]
["bitfinex","BTCUSD",1642249427580,0.00603972,43019.0,43017.0,0.19407709]
["bitfinex","BTCUSD",1642249431130,0.2539514,43021.0,43017.0,0.19407709]
["bitfinex","BTCUSD",1642249431131,0.11621823,43021.0,43017.0,0.19407709]
["bitfinex","BTCUSD",1642249431329,0.058104,43024.0,43017.0,0.19407709]
["bitfinex","BTCUSD",1642249432495,0.058104,43024.0,43017.0,0.14937709]
["bitfinex","BTCUSD",1642249433800,0.11621029,43024.0,43017.0,0.14937709]
["bitfinex","BTCUSD",1642249433997,0.058104,43024.0,43017.0,0.14937709]
["bitfinex","BTCUSD",1642249434799,0.05810858,43022.0,43017.0,0.14937709]
["bitfinex","BTCUSD",1642249434999,0.00603952,43022.0,43017.0,0.14937709]
["bitfinex","BTCUSD",1642249437626,0.00603952,43022.0,43017.0,0.10467709]
["bitfinex","BTCUSD",1642249440681,0.06414652,43022.0,43017.0,0.10467709]
["bitfinex","BTCUSD",1642249441082,0.44174611,43022.0,43017.0,0.10467709]
["bitfinex","BTCUSD",1642249442083,0.49985463,43022.0,43017.0,0.10467709]
["bitfinex","BTCUSD",1642249442284,0.12225504,43022.0,43017.0,0.10467709]
["bitfinex","BTCUSD",1642249442484,0.06414652,43022.0,43017.0,0.10467709]
["bitfinex","BTCUSD",1642249442686,0.06414652,43022.0,43017.0,0.05997709]
["bitfinex","BTCUSD",1642249444430,0.14512223,43021.0,43017.0,0.05997709]
["bitfinex","BTCUSD",1642249444630,0.05811,43020.0,43017.0,0.05997709]
["bitfinex","BTCUSD",1642249445032,0.00603952,43022.0,43017.0,0.05997709]
["bitfinex","BTCUSD",1642249445631,0.00603952,43022.0,43017.0,0.65370468]
["bitfinex","BTCUSD",1642249447133,0.00603952,43022.0,43018.0,0.59372759]
["bitfinex","BTCUSD",1642249447572,0.00603952,43022.0,43018.0,0.54912759]
["bitfinex","BTCUSD",1642249452628,0.00603952,43022.0,43018.0,0.50442759]
["bitfinex","BTCUSD",1642249457581,0.00603952,43022.0,43018.0,0.45972759]
["bitfinex","BTCUSD",1642249459131,0.058108,43021.0,43018.0,0.45972759]
["bitfinex","BTCUSD",1642249459532,0.27149379,43020.0,43018.0,0.45972759]
["bitfinex","BTCUSD",1642249460434,0.13704966,43019.0,43017.0,0.05997709]
["bitfinex","BTCUSD",1642249462478,0.70411708,43018.0,43017.0,0.05997709]
["bitfinex","BTCUSD",1642249462677,0.70411708,43018.0,43017.0,0.01497709]
["bitfinex","BTCUSD",1642249467635,0.70411708,43018.0,43013.0,0.55918629]
["bitfinex","BTCUSD",1642249467835,0.05811886,43016.0,43013.0,0.55918629]
["bitfinex","BTCUSD",1642249470072,0.05811886,43016.0,43013.0,0.53918629]
["bitfinex","BTCUSD",1642249470275,0.058119,43017.0,43013.0,0.53918629]
["bitfinex","BTCUSD",1642249470480,0.32798408,43018.0,43014.0,1.8512893]
["bitfinex","BTCUSD",1642249471075,0.32798408,43018.0,43010.0,0.69268219]
["bitfinex","BTCUSD",1642249471676,0.32798408,43018.0,43009.0,0.058112]
["bitfinex","BTCUSD",1642249471677,0.32798408,43018.0,43011.0,0.69268219]
["bitfinex","BTCUSD",1642249472077,0.32798408,43018.0,43010.0,0.69268219]
["bitfinex","BTCUSD",1642249472680,0.38609708,43018.0,43010.0,0.64788219]
["bitfinex","BTCUSD",1642249473281,0.38609708,43018.0,43011.0,0.058109]
["bitfinex","BTCUSD",1642249473482,0.38609708,43018.0,43014.0,2.27450044]
["bitfinex","BTCUSD",1642249473736,0.61159399,43020.0,43014.0,2.27450044]
["bitfinex","BTCUSD",1642249475039,0.25017082,43019.0,43011.0,0.058109]
["bitfinex","BTCUSD",1642249475641,0.058111,43018.0,43008.0,0.058113]
["bitfinex","BTCUSD",1642249476039,0.058111,43018.0,43007.0,0.79288306]
["bitfinex","BTCUSD",1642249476240,0.26705941,43013.0,43012.0,0.54808864]
["bitfinex","BTCUSD",1642249477140,0.26705941,43013.0,43008.0,0.54808864]
["bitfinex","BTCUSD",1642249477494,0.26705941,43013.0,43012.0,0.54808864]
["bitfinex","BTCUSD",1642249477695,0.26705941,43013.0,43012.0,0.50338864]
["bitfinex","BTCUSD",1642249478995,0.26705941,43013.0,43007.0,0.00124627]
["bitfinex","BTCUSD",1642249479396,0.058114,43017.0,43008.0,0.058113]
["bitfinex","BTCUSD",1642249479596,0.25017082,43019.0,43008.0,0.058113]
["bitfinex","BTCUSD",1642249479996,0.44139409,43020.0,43008.0,0.058113]
["bitfinex","BTCUSD",1642249480196,0.44139409,43020.0,43013.0,0.58918976]
["bitfinex","BTCUSD",1642249480399,0.25507932,43018.0,43013.0,0.64729676]
["bitfinex","BTCUSD",1642249480797,0.25507932,43018.0,43014.0,2.07630249]
["bitfinex","BTCUSD",1642249480998,0.25507932,43018.0,43015.0,0.58918976]
["bitfinex","BTCUSD",1642249481834,0.25507932,43018.0,43016.0,0.58918976]
["bitfinex","BTCUSD",1642249482833,0.25507932,43018.0,43015.0,0.54398976]
["bitfinex","BTCUSD",1642249484833,0.25507932,43018.0,43015.0,3.33328819]
["bitfinex","BTCUSD",1642249485379,0.25507932,43018.0,43015.0,0.54398976]
["bitfinex","BTCUSD",1642249487381,0.25507932,43018.0,43013.0,0.68738805]
["bitfinex","BTCUSD",1642249487782,0.25507932,43018.0,43012.0,0.64268805]
["bitfinex","BTCUSD",1642249488388,0.31319232,43018.0,43012.0,0.64268805]
["bitfinex","BTCUSD",1642249488726,0.0581163,43016.0,43012.0,0.64268805]
["bitfinex","BTCUSD",1642249488928,0.38975422,43018.0,43012.0,0.64268805]
["bitfinex","BTCUSD",1642249489728,0.058116,43015.0,43012.0,0.64268805]
["bitfinex","BTCUSD",1642249489929,0.058116,43015.0,43012.0,0.63044721]
["bitfinex","BTCUSD",1642249490329,0.25507932,43018.0,43012.0,0.63044721]
["bitfinex","BTCUSD",1642249491330,0.25507932,43018.0,43014.0,0.58925516]
["bitfinex","BTCUSD",1642249491529,0.31319232,43018.0,43014.0,0.58925516]
["bitfinex","BTCUSD",1642249492779,0.31319232,43018.0,43014.0,0.54455516]
["bitfinex","BTCUSD",1642249494679,0.31319232,43018.0,43011.0,0.49656154]
["bitfinex","BTCUSD",1642249495080,0.5044877,43018.0,43011.0,0.49656154]
["bitfinex","BTCUSD",1642249495279,0.37130706,43018.0,43011.0,0.49656154]
["bitfinex","BTCUSD",1642249495479,0.058115,43017.0,43011.0,0.49656154]
["bitfinex","BTCUSD",1642249496083,0.058115,43017.0,43008.0,0.49656154]
["bitfinex","BTCUSD",1642249496930,0.058115,43017.0,43009.0,0.49656154]
["bitfinex","BTCUSD",1642249497734,0.058115,43017.0,43011.0,0.68732741]
["bitfinex","BTCUSD",1642249497933,0.058115,43017.0,43011.0,0.64262741]
["bitfinex","BTCUSD",1642249499134,0.05811708,43016.0,43011.0,0.64262741]
["bitfinex","BTCUSD",1642249499533,0.058117,43015.0,43011.0,0.64262741]
["bitfinex","BTCUSD",1642249499979,0.25507932,43018.0,43011.0,0.64262741]
["bitfinex","BTCUSD",1642249501581,0.25507932,43018.0,43013.0,0.58879019]
["bitfinex","BTCUSD",1642249501782,0.31319232,43018.0,43013.0,0.58879019]
["bitfinex","BTCUSD",1642249502983,0.31319232,43018.0,43013.0,0.54369019]
["bitfinex","BTCUSD",1642249503383,0.37130644,43018.0,43013.0,0.54369019]
["bitfinex","BTCUSD",1642249503839,0.37130644,43018.0,43008.0,0.49519739]
["bitfinex","BTCUSD",1642249504035,0.31319232,43018.0,43008.0,0.49519739]
["bitfinex","BTCUSD",1642249505136,0.31319232,43018.0,43007.0,0.00124627]
["bitfinex","BTCUSD",1642249505737,0.31319232,43018.0,43009.0,0.31333984]
["bitfinex","BTCUSD",1642249505938,0.25507932,43018.0,43011.0,0.68760833]
["bitfinex","BTCUSD",1642249506138,0.3401002,43020.0,43011.0,0.68760833]
["bitfinex","BTCUSD",1642249506839,0.3401002,43020.0,43012.0,0.68760833]
["bitfinex","BTCUSD",1642249507237,0.61437389,43020.0,43012.0,0.68760833]
["bitfinex","BTCUSD",1642249507482,0.61437389,43020.0,43013.0,0.68760833]
["bitfinex","BTCUSD",1642249507681,0.058111,43018.0,43013.0,0.68760833]
["bitfinex","BTCUSD",1642249507880,0.058111,43018.0,43013.0,0.64290833]
["bitfinex","BTCUSD",1642249508379,0.058111,43018.0,43014.0,0.99173046]
["bitfinex","BTCUSD",1642249508779,0.058111,43018.0,43009.0,0.37145184]
["bitfinex","BTCUSD",1642249509382,0.058111,43018.0,43010.0,0.3454813]
["bitfinex","BTCUSD",1642249509784,0.90544279,43020.0,43011.0,0.058109]
["bitfinex","BTCUSD",1642249510885,0.90544279,43020.0,43012.0,0.3454813]
["bitfinex","BTCUSD",1642249511535,0.96355379,43020.0,43012.0,0.3454813]
["bitfinex","BTCUSD",1642249511732,0.05811329,43019.0,43015.0,0.59012884]
["bitfinex","BTCUSD",1642249512032,0.96355379,43020.0,43015.0,0.59012884]
["bitfinex","BTCUSD",1642249512432,0.13359145,43019.0,43015.0,0.59012884]
["bitfinex","BTCUSD",1642249512635,0.13320767,43019.0,43016.0,0.59012884]
["bitfinex","BTCUSD",1642249512833,0.13320767,43019.0,43016.0,0.54552884]
["bitfinex","BTCUSD",1642249513034,0.96355379,43020.0,43016.0,0.54552884]
["bitfinex","BTCUSD",1642249513234,0.376133,43019.0,43014.0,0.54552884]
["bitfinex","BTCUSD",1642249513437,0.90544279,43020.0,43014.0,0.54552884]
["bitfinex","BTCUSD",1642249515083,0.96355388,43020.0,43014.0,0.54552884]
["bitfinex","BTCUSD",1642249515580,0.96355388,43020.0,43010.0,0.34262248]
["bitfinex","BTCUSD",1642249515780,0.96355388,43020.0,43013.0,0.68860433]
["bitfinex","BTCUSD",1642249516480,1.02166488,43020.0,43013.0,0.68860433]
["bitfinex","BTCUSD",1642249516682,0.96355379,43020.0,43013.0,0.68860433]
["bitfinex","BTCUSD",1642249517082,0.13385313,43019.0,43013.0,0.68860433]
["bitfinex","BTCUSD",1642249517280,0.13816308,43019.0,43013.0,0.68860433]
["bitfinex","BTCUSD",1642249517682,0.058113,43017.0,43013.0,0.68860433]
["bitfinex","BTCUSD",1642249517981,0.058113,43017.0,43013.0,0.64380433]
["bitfinex","BTCUSD",1642249518833,0.058113,43017.0,43012.0,0.64380433]
["bitfinex","BTCUSD",1642249519236,0.96355279,43020.0,43012.0,0.64380433]
["bitfinex","BTCUSD",1642249519434,0.13181946,43019.0,43012.0,0.64380433]
["bitfinex","BTCUSD",1642249519632,0.96355279,43020.0,43012.0,0.64380433]
["bitfinex","BTCUSD",1642249520136,1.12166393,43020.0,43012.0,0.64380433]
["bitfinex","BTCUSD",1642249520732,1.12166393,43020.0,43007.0,0.05936027]
["bitfinex","BTCUSD",1642249521432,1.12166393,43020.0,43014.0,0.58927528]
["bitfinex","BTCUSD",1642249522902,1.12166393,43020.0,43014.0,0.54457528]
["bitfinex","BTCUSD",1642249524605,0.13104241,43019.0,43009.0,0.058111]
["bitfinex","BTCUSD",1642249524803,1.12166393,43020.0,43009.0,0.058111]
["bitfinex","BTCUSD",1642249525005,1.12166393,43020.0,43010.0,0.34262248]
["bitfinex","BTCUSD",1642249525604,1.06355279,43020.0,43010.0,0.34262248]
["bitfinex","BTCUSD",1642249525804,1.06355279,43020.0,43012.0,0.058108]
["bitfinex","BTCUSD",1642249526005,1.00544279,43020.0,43013.0,0.68778472]
["bitfinex","BTCUSD",1642249526431,0.90544279,43020.0,43013.0,1.0304072]
["bitfinex","BTCUSD",1642249527333,0.90544279,43020.0,43014.0,0.68778472]
["bitfinex","BTCUSD",1642249527334,0.27427369,43020.0,43014.0,0.68778472]
["bitfinex","BTCUSD",1642249527834,0.33238269,43020.0,43014.0,0.68778472]
["bitfinex","BTCUSD",1642249528033,0.33238269,43020.0,43014.0,0.64298472]
["bitfinex","BTCUSD",1642249528234,0.33238269,43020.0,43012.0,0.70109272]
["bitfinex","BTCUSD",1642249528434,0.25995124,43019.0,43012.0,0.70109272]
["bitfinex","BTCUSD",1642249528634,0.27427369,43020.0,43012.0,0.70109272]
["bitfinex","BTCUSD",1642249529637,0.33562422,43019.0,43012.0,0.70109272]
["bitfinex","BTCUSD",1642249529836,0.27427369,43020.0,43012.0,0.70109272]
["bitfinex","BTCUSD",1642249530085,0.27427369,43020.0,43012.0,0.058108]
["bitfinex","BTCUSD",1642249530282,0.27427369,43020.0,43013.0,0.55740465]
["bitfinex","BTCUSD",1642249530981,0.56622888,43020.0,43013.0,0.55740465]
["bitfinex","BTCUSD",1642249531383,0.56622888,43020.0,43015.0,0.58900262]
["bitfinex","BTCUSD",1642249531781,0.56622888,43020.0,43014.0,0.58900262]
["bitfinex","BTCUSD",1642249532185,0.058111,43018.0,43014.0,0.58900262]
["bitfinex","BTCUSD",1642249532980,0.058111,43018.0,43014.0,0.54440262]
["bitfinex","BTCUSD",1642249533581,0.11622509,43018.0,43007.0,0.11746227]
["bitfinex","BTCUSD",1642249533853,0.058115,43015.0,43007.0,0.11746227]
["bitfinex","BTCUSD",1642249534253,0.058115,43015.0,43008.0,0.14692366]
["bitfinex","BTCUSD",1642249534452,0.058115,43015.0,43008.0,0.70512852]
["bitfinex","BTCUSD",1642249535454,0.058115,43015.0,43008.0,0.14692366]
["bitfinex","BTCUSD",1642249536059,0.058115,43015.0,43010.0,0.68785358]
["bitfinex","BTCUSD",1642249536458,0.07448182,43014.0,43010.0,0.68785358]
["bitfinex","BTCUSD",1642249536658,0.058131,43013.0,43010.0,0.68785358]
["bitfinex","BTCUSD",1642249536875,0.058131,43013.0,43011.0,0.68785358]
["bitfinex","BTCUSD",1642249537259,0.116262,43013.0,43011.0,0.68785358]
["bitfinex","BTCUSD",1642249537682,0.23252648,43013.0,43011.0,0.68785358]
["bitfinex","BTCUSD",1642249537883,1.12200038,43008.0,43007.0,0.00124627]
["bitfinex","BTCUSD",1642249538183,0.31552637,43006.0,43005.0,1.20270471]
["bitfinex","BTCUSD",1642249538784,0.31552637,43006.0,43005.0,0.68785358]
["bitfinex","BTCUSD",1642249539185,0.31552637,43006.0,43003.0,0.68785358]
["bitfinex","BTCUSD",1642249541089,0.31552637,43006.0,42996.0,0.3103]
["bitfinex","BTCUSD",1642249541332,0.05813325,43004.0,42996.0,0.3103]
["bitfinex","BTCUSD",1642249541532,0.058133,43003.0,42996.0,0.3103]
["bitfinex","BTCUSD",1642249541732,0.058133,43003.0,42995.0,0.14350097]
["bitfinex","BTCUSD",1642249543031,0.058133,43003.0,42995.0,0.09880097]
["bitfinex","BTCUSD",1642249543532,0.058133,43003.0,42994.0,0.58991671]
["bitfinex","BTCUSD",1642249543731,0.058133,43003.0,42995.0,0.13183924]
["bitfinex","BTCUSD",1642249544133,0.058133,43003.0,42993.0,0.60051279]
["bitfinex","BTCUSD",1642249544332,0.058133,43003.0,42995.0,0.13200985]
["bitfinex","BTCUSD",1642249545783,0.058133,43003.0,42993.0,0.59922371]
["bitfinex","BTCUSD",1642249545784,0.05813614,43001.0,42993.0,0.59922371]
["bitfinex","BTCUSD",1642249545984,0.05814,42998.0,42994.0,0.13367272]
["bitfinex","BTCUSD",1642249546584,0.05814,42998.0,42993.0,0.59922371]
["bitfinex","BTCUSD",1642249546785,0.05814,42998.0,42993.0,0.009307]
["bitfinex","BTCUSD",1642249546985,0.05814,42998.0,42994.0,0.13259131]
["bitfinex","BTCUSD",1642249547688,0.05814,42998.0,42993.0,0.009307]
["bitfinex","BTCUSD",1642249547886,0.30686652,42993.0,42991.0,0.59091671]
["bitfinex","BTCUSD",1642249548084,0.30686652,42993.0,42991.0,0.54631671]
["bitfinex","BTCUSD",1642249548941,0.30686652,42993.0,42990.0,0.13426882]
["bitfinex","BTCUSD",1642249549337,0.04597614,42993.0,42990.0,0.13426882]
["bitfinex","BTCUSD",1642249549937,0.00604271,42994.0,42990.0,0.13426882]
["bitfinex","BTCUSD",1642249550342,0.36,43004.0,43000.0,0.05813269]
["bitfinex","BTCUSD",1642249550343,0.00033923,43003.0,43000.0,0.05813269]
["bitfinex","BTCUSD",1642249550540,0.116268,43006.0,43000.0,0.05813269]
["bitfinex","BTCUSD",1642249550738,0.058133,43003.0,43000.0,0.05813269]
["bitfinex","BTCUSD",1642249550940,0.27705689,43002.0,43000.0,0.05813269]
["bitfinex","BTCUSD",1642249552589,0.376133,43001.0,43000.0,0.05813269]
["bitfinex","BTCUSD",1642249552988,0.376133,43001.0,43000.0,0.01343269]
["bitfinex","BTCUSD",1642249553783,0.27705689,43002.0,43000.0,0.01343269]
["bitfinex","BTCUSD",1642249554383,0.376133,43001.0,43000.0,0.01343269]
["bitfinex","BTCUSD",1642249555785,0.376133,43001.0,42996.0,0.11627365]
["bitfinex","BTCUSD",1642249555986,0.05814,43001.0,42996.0,0.11627365]
["bitfinex","BTCUSD",1642249557633,0.05814,43001.0,42996.0,0.11555565]
["bitfinex","BTCUSD",1642249558136,0.05814,43001.0,42996.0,0.07095565]
["bitfinex","BTCUSD",1642249563187,0.05814,43001.0,42996.0,0.02585565]
["bitfinex","BTCUSD",1642249563855,0.05814,43001.0,42990.0,0.76988475]
["bitfinex","BTCUSD",1642249565659,0.05814,43001.0,42996.0,0.05813682]
["bitfinex","BTCUSD",1642249567592,0.05783475,43001.0,42996.0,0.05813682]
["bitfinex","BTCUSD",1642249568192,0.05783475,43001.0,42996.0,0.01353682]
["bitfinex","BTCUSD",1642249573037,0.05783475,43001.0,42994.0,0.08521186]
["bitfinex","BTCUSD",1642249573237,0.05783475,43001.0,43000.0,0.68785358]
["bitfinex","BTCUSD",1642249574237,0.05783475,43001.0,43000.0,0.68765358]
["bitfinex","BTCUSD",1642249576786,0.05783475,43001.0,43000.0,1.12536741]
["bitfinex","BTCUSD",1642249577188,0.05783475,43001.0,42998.0,0.05813418]
["bitfinex","BTCUSD",1642249577387,0.05783475,43001.0,43000.0,0.59588153]
["bitfinex","BTCUSD",1642249578187,0.05783475,43001.0,43000.0,0.55108153]
["bitfinex","BTCUSD",1642249579462,0.05783475,43001.0,42998.0,0.05813418]
["bitfinex","BTCUSD",1642249582166,0.05783475,43001.0,42998.0,0.75317907]
["bitfinex","BTCUSD",1642249583083,0.05783475,43001.0,42998.0,0.70837907]
["bitfinex","BTCUSD",1642249585086,0.05783475,43001.0,43000.0,0.69504489]
["bitfinex","BTCUSD",1642249587237,0.05783475,43001.0,42999.0,1.17312434]
["bitfinex","BTCUSD",1642249587837,0.05783475,43001.0,42999.0,0.69504489]
["bitfinex","BTCUSD",1642249588238,0.05783475,43001.0,42999.0,0.65024489]
["bitfinex","BTCUSD",1642249588837,0.05783475,43001.0,42999.0,1.1284234]
["bitfinex","BTCUSD",1642249593217,0.05783475,43001.0,42999.0,1.0838234]
["bitfinex","BTCUSD",1642249593616,0.05783475,43001.0,42999.0,0.60564489]
["bitfinex","BTCUSD",1642249593839,0.35917673,43001.0,42999.0,0.60564489]
["bitfinex","BTCUSD",1642249594239,0.35917673,43001.0,42999.0,1.08020052]
["bitfinex","BTCUSD",1642249595541,0.45917673,43001.0,42999.0,1.08020052]
["bitfinex","BTCUSD",1642249595939,0.35917673,43001.0,42999.0,1.08020052]
["bitfinex","BTCUSD",1642249596342,0.35917673,43001.0,43000.0,0.59437771]
["bitfinex","BTCUSD",1642249596943,0.35917673,43001.0,42996.0,0.05813845]
["bitfinex","BTCUSD",1642249597146,0.35917673,43001.0,42996.0,0.53269408]
["bitfinex","BTCUSD",1642249597695,0.35917673,43001.0,43000.0,0.59435721]
["bitfinex","BTCUSD",1642249598296,0.35917673,43001.0,43000.0,0.54965721]
["bitfinex","BTCUSD",1642249598499,0.35917673,43001.0,42996.0,0.05813845]
["bitfinex","BTCUSD",1642249599201,0.12651693,43000.0,42997.0,0.45397212]
["bitfinex","BTCUSD",1642249599397,0.00122407,42998.0,42997.0,0.45397212]
["bitfinex","BTCUSD",1642249599598,2.69514397,42998.0,42997.0,0.45397212]
["bitfinex","BTCUSD",1642249599801,3.07127697,42998.0,42992.0,0.79163679]
["bitfinex","BTCUSD",1642249599998,0.93343503,42993.0,42989.0,0.79263679]
["bitfinex","BTCUSD",1642249600398,0.39510194,42991.0,42989.0,0.79263679]
["bitfinex","BTCUSD",1642249600598,0.46808194,42991.0,42989.0,0.79263679]
["bitfinex","BTCUSD",1642249601948,0.46808194,42991.0,42989.0,0.42336]
["bitfinex","BTCUSD",1642249603149,0.45195421,42991.0,42990.0,0.42236]
["bitfinex","BTCUSD",1642249603348,0.45195421,42991.0,42990.0,0.354434]
["bitfinex","BTCUSD",1642249604350,0.45195421,42991.0,42989.0,0.001]
["bitfinex","BTCUSD",1642249604351,0.84594143,42991.0,42989.0,0.001]
["bitfinex","BTCUSD",1642249604551,0.14621232,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1642249605398,0.72701794,42991.0,42989.0,0.001]
["bitfinex","BTCUSD",1642249605595,0.38501858,42991.0,42989.0,0.001]
["bitfinex","BTCUSD",1642249605997,0.125297,42990.0,42989.0,0.001]
["bitfinex","BTCUSD",1642249608002,0.65,42989.0,42983.0,0.77363217]
["bitfinex","BTCUSD",1642249608201,0.058154,42988.0,42983.0,0.72883217]
["bitfinex","BTCUSD",1642249609045,0.058154,42988.0,42984.0,0.0581539]
["bitfinex","BTCUSD",1642249610747,0.56770769,42991.0,42984.0,0.0581539]
["bitfinex","BTCUSD",1642249610946,0.56770769,42991.0,42987.0,0.05814937]
["bitfinex","BTCUSD",1642249611349,0.56770769,42991.0,42982.0,0.11630343]
["bitfinex","BTCUSD",1642249612601,0.56770769,42991.0,42984.0,0.05815388]
["bitfinex","BTCUSD",1642249613396,0.3187324,42985.0,42984.0,0.01305388]
["bitfinex","BTCUSD",1642249613795,0.3187324,42985.0,42984.0,0.01205388]
["bitfinex","BTCUSD",1642249615998,0.3187324,42985.0,42981.0,0.59551028]
["bitfinex","BTCUSD",1642249615999,0.46081974,42985.0,42981.0,0.00457687]
["bitfinex","BTCUSD",1642249616259,0.46081974,42985.0,42974.0,0.29076157]
["bitfinex","BTCUSD",1642249616260,2.55,42983.0,42974.0,0.79431009]
["bitfinex","BTCUSD",1642249616456,0.51822034,42982.0,42974.0,0.79431009]
["bitfinex","BTCUSD",1642249616651,0.61822034,42982.0,42974.0,0.79431009]
["bitfinex","BTCUSD",1642249616852,0.058179,42978.0,42974.0,0.79431009]
["bitfinex","BTCUSD",1642249617050,0.36920741,42976.0,42974.0,0.79431009]
["bitfinex","BTCUSD",1642249617251,0.74534041,42976.0,42974.0,0.79431009]
["bitfinex","BTCUSD",1642249617452,0.376133,42976.0,42974.0,0.79431009]
["bitfinex","BTCUSD",1642249617851,0.30183134,42977.0,42974.0,0.79431009]
["bitfinex","BTCUSD",1642249618055,0.02426,42977.0,42974.0,0.79431009]
["bitfinex","BTCUSD",1642249618256,0.058162,42983.0,42975.0,0.15139734]
["bitfinex","BTCUSD",1642249618455,0.00137061,42991.0,42975.0,0.4396251]
["bitfinex","BTCUSD",1642249618655,0.25121875,42989.0,42978.0,0.00770485]
["bitfinex","BTCUSD",1642249618854,0.25121875,42989.0,42978.0,0.06586188]
["bitfinex","BTCUSD",1642249619055,0.25121875,42989.0,42983.0,0.31378692]
["bitfinex","BTCUSD",1642249619857,0.39385533,42988.0,42980.0,0.058152]
["bitfinex","BTCUSD",1642249620102,0.00128631,42981.0,42975.0,0.00931]
["bitfinex","BTCUSD",1642249620505,0.39385533,42988.0,42975.0,0.00931]
["bitfinex","BTCUSD",1642249620705,0.0012203,42986.0,42975.0,0.00931]
["bitfinex","BTCUSD",1642249621002,0.03120435,42986.0,42976.0,0.31603331]
["bitfinex","BTCUSD",1642249621399,0.03120435,42986.0,42976.0,0.45812065]
["bitfinex","BTCUSD",1642249621599,0.03120435,42986.0,42977.0,0.69555179]
["bitfinex","BTCUSD",1642249621801,0.27840444,42982.0,42977.0,0.69555179]
["bitfinex","BTCUSD",1642249622400,0.27840444,42982.0,42978.0,0.69555179]
["bitfinex","BTCUSD",1642249622600,0.00125773,42980.0,42978.0,0.69555179]
["bitfinex","BTCUSD",1642249622802,0.05942273,42980.0,42978.0,0.69555179]
["bitfinex","BTCUSD",1642249623200,0.05942273,42980.0,42975.0,0.00931]
["bitfinex","BTCUSD",1642249623403,0.05942273,42980.0,42973.0,0.66016179]
["bitfinex","BTCUSD",1642249623600,0.00125773,42980.0,42973.0,0.66016179]
["bitfinex","BTCUSD",1642249623850,0.058172,42977.0,42973.0,0.66016179]
["bitfinex","BTCUSD",1642249624250,0.058172,42977.0,42972.0,0.25938964]
["bitfinex","BTCUSD",1642249624851,0.14438162,42976.0,42968.0,0.2901]
["bitfinex","BTCUSD",1642249625053,0.05818,42973.0,42967.0,0.5998]
["bitfinex","BTCUSD",1642249625251,0.05818,42973.0,42967.0,0.0011]
["bitfinex","BTCUSD",1642249625451,0.27442355,42971.0,42967.0,0.0011]
["bitfinex","BTCUSD",1642249625852,0.47526152,42973.0,42967.0,0.0011]
["bitfinex","BTCUSD",1642249626653,0.058181,42970.0,42967.0,0.0011]
["bitfinex","BTCUSD",1642249628395,0.058181,42970.0,42966.0,0.25883317]
["bitfinex","BTCUSD",1642249629396,0.68962336,42973.0,42966.0,0.39094134]
["bitfinex","BTCUSD",1642249629597,0.68962336,42973.0,42966.0,0.50728691]
["bitfinex","BTCUSD",1642249629797,0.68962336,42973.0,42967.0,0.36429514]
["bitfinex","BTCUSD",1642249629997,0.68962336,42973.0,42967.0,0.36421314]
["bitfinex","BTCUSD",1642249630598,0.68962336,42973.0,42968.0,0.3061192]
["bitfinex","BTCUSD",1642249630897,0.39245199,42973.0,42968.0,0.3061192]
["bitfinex","BTCUSD",1642249632250,0.39245199,42973.0,42969.0,0.69587661]
["bitfinex","BTCUSD",1642249633452,0.39245199,42973.0,42969.0,0.65127661]
["bitfinex","BTCUSD",1642249634053,0.39245199,42973.0,42969.0,0.70945037]
["bitfinex","BTCUSD",1642249634451,0.39245199,42973.0,42969.0,0.05817376]
["bitfinex","BTCUSD",1642249637205,0.058175,42973.0,42969.0,0.05817376]
["bitfinex","BTCUSD",1642249637805,0.9703,42982.0,42972.0,0.05817048]
["bitfinex","BTCUSD",1642249638004,0.14405078,42979.0,42969.0,0.11633482]
["bitfinex","BTCUSD",1642249638205,0.14405078,42979.0,42972.0,0.26249693]
["bitfinex","BTCUSD",1642249638406,0.14405078,42979.0,42972.0,0.21789693]
["bitfinex","BTCUSD",1642249639247,0.33732866,42980.0,42972.0,0.21789693]
["bitfinex","BTCUSD",1642249639443,0.33732866,42980.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642249639444,0.058169,42979.0,42966.0,0.79431009]
["bitfinex","BTCUSD",1642249639645,0.00122995,42976.0,42966.0,0.79431009]
["bitfinex","BTCUSD",1642249640444,0.00122995,42976.0,42967.0,0.28848875]
["bitfinex","BTCUSD",1642249640643,0.00122995,42976.0,42968.0,0.11633689]
["bitfinex","BTCUSD",1642249640844,0.00122995,42976.0,42971.0,0.05817034]
["bitfinex","BTCUSD",1642249641446,0.00122995,42976.0,42971.0,0.65462322]
["bitfinex","BTCUSD",1642249641649,0.05940195,42976.0,42971.0,0.59645288]
["bitfinex","BTCUSD",1642249642697,0.05940195,42976.0,42971.0,0.65462443]
["bitfinex","BTCUSD",1642249643499,0.05940195,42976.0,42971.0,0.60982443]
["bitfinex","BTCUSD",1642249644302,0.05940195,42976.0,42971.0,0.59645288]
["bitfinex","BTCUSD",1642249644901,0.058172,42976.0,42971.0,0.65462334]
["bitfinex","BTCUSD",1642249645299,0.06421374,42979.0,42971.0,0.65462334]
["bitfinex","BTCUSD",1642249646002,0.06421374,42979.0,42971.0,0.59645288]
["bitfinex","BTCUSD",1642249646443,0.02,42976.0,42971.0,0.59645288]
["bitfinex","BTCUSD",1642249646643,0.058176,42975.0,42971.0,0.59645288]
["bitfinex","BTCUSD",1642249647845,0.00124723,42972.0,42971.0,0.59645288]
["bitfinex","BTCUSD",1642249648044,1.67495723,42972.0,42971.0,0.59645288]
["bitfinex","BTCUSD",1642249648243,2.05109023,42972.0,42971.0,0.59645288]
["bitfinex","BTCUSD",1642249648442,0.55109023,42972.0,42969.0,0.93191862]
["bitfinex","BTCUSD",1642249648645,0.55109023,42972.0,42967.0,0.55185288]
["bitfinex","BTCUSD",1642249648646,0.05818,42970.0,42967.0,0.55185288]
["bitfinex","BTCUSD",1642249651599,0.05818,42970.0,42964.0,0.75514161]
["bitfinex","BTCUSD",1642249652797,0.05818,42970.0,42964.0,0.69696169]
["bitfinex","BTCUSD",1642249653399,0.05818,42970.0,42964.0,0.65226169]
["bitfinex","BTCUSD",1642249653846,0.05818,42970.0,42964.0,0.65126169]
["bitfinex","BTCUSD",1642249654248,0.05818,42970.0,42964.0,0.70944257]
["bitfinex","BTCUSD",1642249654447,0.05818,42970.0,42964.0,0.05818088]
["bitfinex","BTCUSD",1642249654852,0.05818,42970.0,42962.0,0.4221543]
["bitfinex","BTCUSD",1642249655050,0.4250011,42973.0,42962.0,0.1163543]
["bitfinex","BTCUSD",1642249655750,0.4250011,42973.0,42964.0,0.05817973]
["bitfinex","BTCUSD",1642249655948,0.13050033,42972.0,42964.0,0.05817973]
["bitfinex","BTCUSD",1642249656751,0.00122785,42966.0,42960.0,0.05818551]
["bitfinex","BTCUSD",1642249657051,0.00122785,42966.0,42960.0,0.59592047]
["bitfinex","BTCUSD",1642249657523,0.00122785,42966.0,42959.0,0.009313]
["bitfinex","BTCUSD",1642249657726,0.24205878,42960.0,42959.0,0.009313]
["bitfinex","BTCUSD",1642249658520,0.24205878,42960.0,42951.0,2.15888905]
["bitfinex","BTCUSD",1642249658721,0.24205878,42960.0,42952.0,0.05819632]
["bitfinex","BTCUSD",1642249658923,0.29833852,42956.0,42952.0,0.05819632]
["bitfinex","BTCUSD",1642249659924,0.29833852,42956.0,42948.0,0.60633547]
["bitfinex","BTCUSD",1642249659925,0.12998098,42955.0,42948.0,0.60633547]
["bitfinex","BTCUSD",1642249660127,0.058202,42954.0,42948.0,0.60633547]
["bitfinex","BTCUSD",1642249660625,0.24327061,42960.0,42953.0,0.3602588]
["bitfinex","BTCUSD",1642249660922,0.24327061,42960.0,42954.0,0.28432795]
["bitfinex","BTCUSD",1642249661354,0.24327061,42960.0,42956.0,0.05818893]
["bitfinex","BTCUSD",1642249661753,0.24205878,42960.0,42956.0,0.05818893]
["bitfinex","BTCUSD",1642249662353,0.24205878,42960.0,42954.0,0.4007058]
["bitfinex","BTCUSD",1642249662955,0.12520424,42959.0,42954.0,0.4007058]
["bitfinex","BTCUSD",1642249663155,0.24205878,42960.0,42954.0,0.11637785]
["bitfinex","BTCUSD",1642249663355,0.058191,42962.0,42954.0,0.11637785]
["bitfinex","BTCUSD",1642249663556,0.058191,42962.0,42954.0,0.12976585]
["bitfinex","BTCUSD",1642249664155,0.2959,42963.0,42954.0,0.07157785]
["bitfinex","BTCUSD",1642249664356,0.058189,42962.0,42960.0,0.59592047]
["bitfinex","BTCUSD",1642249664555,0.27604511,42961.0,42960.0,0.59592047]
["bitfinex","BTCUSD",1642249665004,0.27604511,42961.0,42959.0,0.6957753]
["bitfinex","BTCUSD",1642249668505,0.27604511,42961.0,42959.0,0.6508753]
["bitfinex","BTCUSD",1642249669756,1.0282301,42960.0,42959.0,0.6508753]
["bitfinex","BTCUSD",1642249669955,1.4043631,42960.0,42959.0,0.6508753]
["bitfinex","BTCUSD",1642249670156,0.376133,42960.0,42957.0,0.27235713]
["bitfinex","BTCUSD",1642249670355,0.33423811,42961.0,42957.0,0.27235713]
["bitfinex","BTCUSD",1642249671057,0.27604511,42961.0,42957.0,0.27235713]
["bitfinex","BTCUSD",1642249671357,0.27604511,42961.0,42956.0,0.05819096]
["bitfinex","BTCUSD",1642249672156,0.27604511,42961.0,42958.0,0.27235713]
["bitfinex","BTCUSD",1642249672703,0.27604511,42961.0,42959.0,0.05818737]
["bitfinex","BTCUSD",1642249672903,0.27604511,42961.0,42959.0,0.3305445]
["bitfinex","BTCUSD",1642249673503,0.27604511,42961.0,42960.0,0.36400664]
["bitfinex","BTCUSD",1642249673803,0.65217811,42961.0,42959.0,0.05818737]
["bitfinex","BTCUSD",1642249674003,0.376133,42960.0,42957.0,0.0581898]
["bitfinex","BTCUSD",1642249674206,0.27604511,42961.0,42957.0,0.0581898]
["bitfinex","BTCUSD",1642249675104,0.27604511,42961.0,42955.0,0.35107038]
["bitfinex","BTCUSD",1642249675305,0.27604511,42961.0,42958.0,0.28629295]
["bitfinex","BTCUSD",1642249675708,0.33423911,42961.0,42958.0,0.28629295]
["bitfinex","BTCUSD",1642249676005,0.33423911,42961.0,42956.0,0.28629295]
["bitfinex","BTCUSD",1642249676663,0.33423911,42961.0,42959.0,0.98309744]
["bitfinex","BTCUSD",1642249677362,0.33423911,42961.0,42959.0,0.69680449]
["bitfinex","BTCUSD",1642249677562,0.33423911,42961.0,42958.0,0.69680449]
["bitfinex","BTCUSD",1642249678562,0.33423911,42961.0,42958.0,0.65210449]
["bitfinex","BTCUSD",1642249679765,0.27604511,42961.0,42956.0,0.28861534]
["bitfinex","BTCUSD",1642249680001,0.29673233,42964.0,42956.0,0.23042495]
["bitfinex","BTCUSD",1642249680403,1.76821304,42966.0,42957.0,0.11636742]
["bitfinex","BTCUSD",1642249680601,1.76821304,42966.0,42957.0,0.34679237]
["bitfinex","BTCUSD",1642249681203,0.28092703,42963.0,42961.0,0.59726814]
["bitfinex","BTCUSD",1642249681803,0.28092703,42963.0,42962.0,0.59726814]
["bitfinex","BTCUSD",1642249682005,0.65706003,42963.0,42962.0,0.59726814]
["bitfinex","BTCUSD",1642249683754,1.55706003,42963.0,42962.0,0.55226814]
["bitfinex","BTCUSD",1642249684152,1.55706003,42963.0,42961.0,0.55226814]
["bitfinex","BTCUSD",1642249684355,0.95326704,42962.0,42961.0,0.55226814]
["bitfinex","BTCUSD",1642249684554,0.376133,42962.0,42961.0,0.55226814]
["bitfinex","BTCUSD",1642249687153,0.376133,42962.0,42958.0,0.69683938]
["bitfinex","BTCUSD",1642249687355,0.05819,42962.0,42958.0,0.69683938]
["bitfinex","BTCUSD",1642249688002,0.05819,42962.0,42958.0,0.94048194]
["bitfinex","BTCUSD",1642249688209,2.15458098,42966.0,42958.0,0.94048194]
["bitfinex","BTCUSD",1642249688402,0.058187,42965.0,42961.0,0.0581842]
["bitfinex","BTCUSD",1642249688601,0.50257464,42964.0,42958.0,0.89558194]
["bitfinex","BTCUSD",1642249688802,2.03819398,42966.0,42959.0,0.65193938]
["bitfinex","BTCUSD",1642249689006,0.12531635,42965.0,42959.0,0.65193938]
["bitfinex","BTCUSD",1642249689202,1.76821304,42966.0,42960.0,0.33760004]
["bitfinex","BTCUSD",1642249689403,0.058187,42965.0,42960.0,0.33760004]
["bitfinex","BTCUSD",1642249689806,0.18161912,42965.0,42960.0,0.33760004]
["bitfinex","BTCUSD",1642249690001,0.058187,42965.0,42960.0,0.33760004]
["bitfinex","BTCUSD",1642249690702,0.376133,42964.0,42960.0,0.33760004]
["bitfinex","BTCUSD",1642249690902,0.434323,42964.0,42957.0,0.05818958]
["bitfinex","BTCUSD",1642249691103,0.05819,42964.0,42957.0,0.05818958]
["bitfinex","BTCUSD",1642249691953,0.05819,42964.0,42957.0,0.34353175]
["bitfinex","BTCUSD",1642249692154,0.05819,42964.0,42957.0,0.34353129]
["bitfinex","BTCUSD",1642249692554,0.05819,42964.0,42961.0,0.597274]
["bitfinex","BTCUSD",1642249692754,0.376133,42963.0,42961.0,0.597274]
["bitfinex","BTCUSD",1642249692953,0.72468002,42962.0,42961.0,0.597274]
["bitfinex","BTCUSD",1642249693155,0.976133,42962.0,42961.0,0.597274]
["bitfinex","BTCUSD",1642249693356,0.376133,42962.0,42961.0,0.597274]
["bitfinex","BTCUSD",1642249693755,0.376133,42962.0,42961.0,0.552574]
["bitfinex","BTCUSD",1642249694157,0.05819,42964.0,42957.0,0.34353148]
["bitfinex","BTCUSD",1642249694756,0.05819,42964.0,42955.0,0.35298983]
["bitfinex","BTCUSD",1642249695002,0.06424261,42960.0,42955.0,0.35298983]
["bitfinex","BTCUSD",1642249695803,0.36316147,42960.0,42955.0,0.35298983]
["bitfinex","BTCUSD",1642249698606,0.36316147,42960.0,42954.0,0.009315]
["bitfinex","BTCUSD",1642249698863,0.36316147,42960.0,42951.0,0.38134728]
["bitfinex","BTCUSD",1642249699466,0.36316147,42960.0,42958.0,0.69554383]
["bitfinex","BTCUSD",1642249700766,0.06424261,42960.0,42958.0,0.69554383]
["bitfinex","BTCUSD",1642249700968,0.00604861,42960.0,42958.0,0.69554383]
["bitfinex","BTCUSD",1642249701667,0.00604861,42960.0,42959.0,0.43844931]
["bitfinex","BTCUSD",1642249702167,0.00604861,42960.0,42959.0,1.45404827]
["bitfinex","BTCUSD",1642249702610,0.00604861,42960.0,42959.0,0.75850444]
["bitfinex","BTCUSD",1642249703111,0.00604861,42960.0,42959.0,0.32005513]
["bitfinex","BTCUSD",1642249703715,0.00604861,42960.0,42959.0,0.27525513]
["bitfinex","BTCUSD",1642249705118,0.00604861,42960.0,42958.0,0.69683459]
["bitfinex","BTCUSD",1642249706456,0.00604861,42960.0,42959.0,0.69683459]
["bitfinex","BTCUSD",1642249707653,0.00542843,42960.0,42959.0,0.69683459]
["bitfinex","BTCUSD",1642249707854,0.00542843,42960.0,42958.0,0.69683459]
["bitfinex","BTCUSD",1642249708455,0.0001,42965.0,42958.0,0.69683459]
["bitfinex","BTCUSD",1642249708655,0.0001,42965.0,42958.0,0.65223459]
["bitfinex","BTCUSD",1642249709258,0.12269626,42965.0,42958.0,0.65223459]
["bitfinex","BTCUSD",1642249709762,0.12269626,42965.0,42961.0,0.59727095]
["bitfinex","BTCUSD",1642249710012,0.376133,42964.0,42961.0,0.59727095]
["bitfinex","BTCUSD",1642249710615,0.43432,42964.0,42961.0,0.59727095]
["bitfinex","BTCUSD",1642249711216,0.43432,42964.0,42959.0,0.59727095]
["bitfinex","BTCUSD",1642249713018,0.53432,42964.0,42959.0,0.59727095]
["bitfinex","BTCUSD",1642249713855,0.53432,42964.0,42959.0,0.55247095]
["bitfinex","BTCUSD",1642249714456,0.43432,42964.0,42959.0,0.55247095]
["bitfinex","BTCUSD",1642249714655,0.43432,42964.0,42953.0,0.67494255]
["bitfinex","BTCUSD",1642249714856,0.2748294,42959.0,42953.0,0.67494255]
["bitfinex","BTCUSD",1642249715059,0.2748294,42959.0,42954.0,0.12551011]
["bitfinex","BTCUSD",1642249715456,0.2748294,42959.0,42953.0,0.42984035]
["bitfinex","BTCUSD",1642249715857,0.2748294,42959.0,42954.0,0.12581769]
["bitfinex","BTCUSD",1642249716758,0.2748294,42959.0,42954.0,0.18401016]
["bitfinex","BTCUSD",1642249716958,0.2748294,42959.0,42957.0,0.69684612]
["bitfinex","BTCUSD",1642249718801,0.2748294,42959.0,42957.0,0.65214612]
["bitfinex","BTCUSD",1642249720503,0.2748294,42959.0,42954.0,0.26200938]
["bitfinex","BTCUSD",1642249720703,0.058197,42958.0,42954.0,0.26200938]
["bitfinex","BTCUSD",1642249721104,0.058197,42958.0,42952.0,0.11637901]
["bitfinex","BTCUSD",1642249722162,0.2748294,42959.0,42952.0,0.11637901]
["bitfinex","BTCUSD",1642249722364,0.2748294,42959.0,42957.0,0.597314]
["bitfinex","BTCUSD",1642249722965,0.2748294,42959.0,42958.0,0.597314]
["bitfinex","BTCUSD",1642249723563,0.24952462,42959.0,42954.0,0.05819289]
["bitfinex","BTCUSD",1642249723763,0.24952462,42959.0,42954.0,0.01349289]
["bitfinex","BTCUSD",1642249723962,0.24952462,42959.0,42953.0,0.26202125]
["bitfinex","BTCUSD",1642249724767,0.94952462,42959.0,42958.0,0.59731247]
["bitfinex","BTCUSD",1642249725208,0.34952462,42959.0,42958.0,0.59731247]
["bitfinex","BTCUSD",1642249725807,0.34952462,42959.0,42952.0,0.05819604]
["bitfinex","BTCUSD",1642249725808,0.34952462,42959.0,42956.0,0.59731247]
["bitfinex","BTCUSD",1642249726207,0.24952462,42959.0,42956.0,0.59731247]
["bitfinex","BTCUSD",1642249726408,0.34952462,42959.0,42956.0,0.59731247]
["bitfinex","BTCUSD",1642249726608,0.33952462,42959.0,42956.0,0.59731247]
["bitfinex","BTCUSD",1642249727407,0.23952462,42959.0,42956.0,0.59731247]
["bitfinex","BTCUSD",1642249727608,0.23952462,42959.0,42955.0,0.69688896]
["bitfinex","BTCUSD",1642249727609,0.058197,42958.0,42957.0,0.59731247]
["bitfinex","BTCUSD",1642249728609,0.33952462,42959.0,42957.0,0.59731247]
["bitfinex","BTCUSD",1642249728610,0.23952462,42959.0,42957.0,0.59731247]
["bitfinex","BTCUSD",1642249728856,0.72280034,42958.0,42957.0,0.55271247]
["bitfinex","BTCUSD",1642249729060,0.7,42958.0,42957.0,0.55271247]
["bitfinex","BTCUSD",1642249729756,0.7,42958.0,42955.0,0.69688896]
["bitfinex","BTCUSD",1642249729956,0.058204,42957.0,42953.0,0.69688896]
["bitfinex","BTCUSD",1642249731658,0.18005377,42957.0,42953.0,0.69688896]
["bitfinex","BTCUSD",1642249732058,0.23826177,42957.0,42953.0,0.69688896]
["bitfinex","BTCUSD",1642249732905,0.23826177,42957.0,42951.0,0.69688896]
["bitfinex","BTCUSD",1642249733105,0.27821041,42952.0,42951.0,0.69688896]
["bitfinex","BTCUSD",1642249733907,0.27821041,42952.0,42951.0,0.65218896]
["bitfinex","BTCUSD",1642249735813,0.27821041,42952.0,42951.0,0.96273384]
["bitfinex","BTCUSD",1642249736256,0.40196632,42952.0,42951.0,0.96273384]
["bitfinex","BTCUSD",1642249736457,0.39914059,42952.0,42951.0,0.65218896]
["bitfinex","BTCUSD",1642249737058,0.50035234,42952.0,42951.0,0.65218896]
["bitfinex","BTCUSD",1642249737258,0.50035234,42952.0,42950.0,0.0005351]
["bitfinex","BTCUSD",1642249737458,2.4693566,42951.0,42950.0,0.0005351]
["bitfinex","BTCUSD",1642249737659,2.5693566,42951.0,42950.0,0.0005351]
["bitfinex","BTCUSD",1642249737858,2.55,42950.0,42942.0,0.79541009]
["bitfinex","BTCUSD",1642249738059,0.00127248,42943.0,42942.0,0.79541009]
["bitfinex","BTCUSD",1642249738259,1.33986248,42943.0,42942.0,0.79541009]
["bitfinex","BTCUSD",1642249738461,1.33986248,42943.0,42942.0,0.0011]
["bitfinex","BTCUSD",1642249738658,1.71599548,42943.0,42942.0,0.0011]
["bitfinex","BTCUSD",1642249738858,0.68253213,42942.0,42939.0,0.77092629]
["bitfinex","BTCUSD",1642249739057,0.30639913,42942.0,42939.0,0.77092629]
["bitfinex","BTCUSD",1642249739257,0.30639913,42942.0,42939.0,0.76114976]
["bitfinex","BTCUSD",1642249739461,0.00127248,42943.0,42939.0,0.76114976]
["bitfinex","BTCUSD",1642249739658,9.0,42943.0,42939.0,0.76114976]
["bitfinex","BTCUSD",1642249739859,9.0,42943.0,42938.0,0.0011]
["bitfinex","BTCUSD",1642249740505,9.001279,42943.0,42938.0,0.0011]
["bitfinex","BTCUSD",1642249741307,0.32154232,42940.0,42938.0,0.0011]
["bitfinex","BTCUSD",1642249741507,0.38218472,42939.0,42938.0,0.0011]
["bitfinex","BTCUSD",1642249741707,0.00605172,42939.0,42938.0,0.0011]
["bitfinex","BTCUSD",1642249743614,0.311127,42942.0,42938.0,0.0011]
["bitfinex","BTCUSD",1642249743857,9.001279,42943.0,42936.0,0.11642044]
["bitfinex","BTCUSD",1642249744657,9.001279,42943.0,42938.0,0.058211]
["bitfinex","BTCUSD",1642249745058,0.376133,42942.0,42936.0,0.11642044]
["bitfinex","BTCUSD",1642249745658,9.001279,42943.0,42936.0,0.11642044]
["bitfinex","BTCUSD",1642249745855,0.384352,42942.0,42936.0,0.11642044]
["bitfinex","BTCUSD",1642249746057,0.25673535,42938.0,42935.0,0.79994214]
["bitfinex","BTCUSD",1642249746458,0.25673535,42938.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642249748615,9.001279,42943.0,42936.0,6.877e-05]
["bitfinex","BTCUSD",1642249748817,9.001279,42943.0,42933.0,0.76617604]
["bitfinex","BTCUSD",1642249749014,9.001279,42943.0,42934.0,0.76617604]
["bitfinex","BTCUSD",1642249750215,9.001279,42943.0,42939.0,0.05821407]
["bitfinex","BTCUSD",1642249751016,9.001279,42943.0,42931.0,0.0021]
["bitfinex","BTCUSD",1642249751264,9.001279,42943.0,42932.0,0.058219]
["bitfinex","BTCUSD",1642249751464,9.001279,42943.0,42932.0,0.05828776]
["bitfinex","BTCUSD",1642249751661,9.001279,42943.0,42937.0,0.27422156]
["bitfinex","BTCUSD",1642249752762,9.001279,42943.0,42941.0,0.69710309]
["bitfinex","BTCUSD",1642249752963,0.376133,42942.0,42941.0,0.69710309]
["bitfinex","BTCUSD",1642249753362,0.49603124,42942.0,42941.0,0.69710309]
["bitfinex","BTCUSD",1642249753563,1.09603124,42942.0,42941.0,0.69710309]
["bitfinex","BTCUSD",1642249753763,1.09603124,42942.0,42941.0,0.65250309]
["bitfinex","BTCUSD",1642249753966,2.55,42941.0,42938.0,0.04979308]
["bitfinex","BTCUSD",1642249756615,0.00128623,42936.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642249756812,0.00128623,42936.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642249757211,0.00128623,42936.0,42927.0,0.27533313]
["bitfinex","BTCUSD",1642249757212,0.28218258,42934.0,42927.0,0.27533313]
["bitfinex","BTCUSD",1642249757412,0.28218258,42934.0,42928.0,0.11062677]
["bitfinex","BTCUSD",1642249757615,0.28218258,42934.0,42928.0,0.058225]
["bitfinex","BTCUSD",1642249758759,0.28218258,42934.0,42931.0,0.05239932]
["bitfinex","BTCUSD",1642249758959,0.28218258,42934.0,42931.0,0.00769932]
["bitfinex","BTCUSD",1642249759360,0.00128623,42936.0,42931.0,0.00769932]
["bitfinex","BTCUSD",1642249760762,0.00128623,42936.0,42929.0,0.2749435]
["bitfinex","BTCUSD",1642249760763,0.00128623,42936.0,42932.0,0.05822]
["bitfinex","BTCUSD",1642249761064,0.26928307,42938.0,42933.0,0.30335154]
["bitfinex","BTCUSD",1642249761767,0.26928307,42938.0,42933.0,0.1047835]
["bitfinex","BTCUSD",1642249761964,0.26928307,42938.0,42934.0,0.12759004]
["bitfinex","BTCUSD",1642249762364,0.26928307,42938.0,42934.0,0.12564831]
["bitfinex","BTCUSD",1642249762609,0.26928307,42938.0,42935.0,0.05239479]
["bitfinex","BTCUSD",1642249762810,0.26928307,42938.0,42936.0,0.058215]
["bitfinex","BTCUSD",1642249763210,0.26928307,42938.0,42933.0,0.2212115]
["bitfinex","BTCUSD",1642249763413,0.26928307,42938.0,42934.0,0.12668505]
["bitfinex","BTCUSD",1642249763710,0.26928307,42938.0,42935.0,0.05239495]
["bitfinex","BTCUSD",1642249763911,0.26928307,42938.0,42935.0,0.00779495]
["bitfinex","BTCUSD",1642249764712,0.26928307,42938.0,42936.0,0.058215]
["bitfinex","BTCUSD",1642249765111,0.26928307,42938.0,42934.0,0.05239476]
["bitfinex","BTCUSD",1642249765312,0.26928307,42938.0,42934.0,0.17731321]
["bitfinex","BTCUSD",1642249766257,0.26928307,42938.0,42935.0,0.058217]
["bitfinex","BTCUSD",1642249766658,0.26928307,42938.0,42934.0,0.05239476]
["bitfinex","BTCUSD",1642249766961,0.00122179,42942.0,42934.0,0.15002214]
["bitfinex","BTCUSD",1642249767158,0.00122179,42942.0,42936.0,0.058214]
["bitfinex","BTCUSD",1642249767357,9.0,42943.0,42936.0,0.058214]
["bitfinex","BTCUSD",1642249767957,9.26163832,42943.0,42936.0,0.058214]
["bitfinex","BTCUSD",1642249768456,9.26163832,42943.0,42938.0,0.04656394]
["bitfinex","BTCUSD",1642249768657,9.26163832,42943.0,42938.0,0.10477594]
["bitfinex","BTCUSD",1642249768856,9.26163832,42943.0,42938.0,0.04656394]
["bitfinex","BTCUSD",1642249769056,9.26163832,42943.0,42938.0,0.00106394]
["bitfinex","BTCUSD",1642249769057,9.0,42943.0,42938.0,0.00106394]
["bitfinex","BTCUSD",1642249770111,9.0,42943.0,42940.0,0.058208]
["bitfinex","BTCUSD",1642249770308,9.0,42943.0,42941.0,0.12841147]
["bitfinex","BTCUSD",1642249770713,9.0,42943.0,42940.0,0.058208]
["bitfinex","BTCUSD",1642249770912,9.0,42943.0,42940.0,0.18387385]
["bitfinex","BTCUSD",1642249771114,9.0,42943.0,42940.0,0.32356179]
["bitfinex","BTCUSD",1642249772616,9.0,42943.0,42942.0,0.34459791]
["bitfinex","BTCUSD",1642249772914,9.0,42943.0,42942.0,0.49371554]
["bitfinex","BTCUSD",1642249773764,9.0,42943.0,42942.0,1.62702843]
["bitfinex","BTCUSD",1642249773964,7.40681484,42943.0,42942.0,1.58212843]
["bitfinex","BTCUSD",1642249777522,7.40681484,42943.0,42942.0,0.78550433]
["bitfinex","BTCUSD",1642249778419,7.40681484,42943.0,42942.0,1.58212843]
["bitfinex","BTCUSD",1642249779020,6.48420401,42943.0,42942.0,4.23212843]
["bitfinex","BTCUSD",1642249779220,6.48420401,42943.0,42942.0,3.93602843]
["bitfinex","BTCUSD",1642249779221,5.53308525,42943.0,42942.0,3.93602843]
["bitfinex","BTCUSD",1642249779421,5.43732909,42943.0,42942.0,3.93602843]
["bitfinex","BTCUSD",1642249779619,5.41036723,42943.0,42942.0,3.93602843]
["bitfinex","BTCUSD",1642249779823,4.94490123,42943.0,42942.0,3.7869108]
["bitfinex","BTCUSD",1642249780019,4.94490123,42943.0,42942.0,3.0902867]
["bitfinex","BTCUSD",1642249780222,4.94490123,42943.0,42942.0,3.18687126]
["bitfinex","BTCUSD",1642249780420,4.47942723,42943.0,42942.0,3.28687126]
["bitfinex","BTCUSD",1642249781020,3.50464466,42943.0,42942.0,3.65299497]
["bitfinex","BTCUSD",1642249781270,2.36946239,42943.0,42942.0,3.65299497]
["bitfinex","BTCUSD",1642249781666,1.89046472,42943.0,42942.0,3.65299497]
["bitfinex","BTCUSD",1642249781867,1.85839531,42943.0,42942.0,4.54358636]
["bitfinex","BTCUSD",1642249782066,0.0001,42965.0,42955.0,0.2462742]
["bitfinex","BTCUSD",1642249782270,0.0001,42965.0,42953.0,0.058181]
["bitfinex","BTCUSD",1642249782470,0.0001,42965.0,42954.0,0.19420413]
["bitfinex","BTCUSD",1642249783068,0.28273379,42965.0,42953.0,0.43781519]
["bitfinex","BTCUSD",1642249783268,0.28273379,42965.0,42955.0,0.116364]
["bitfinex","BTCUSD",1642249784072,0.28273379,42965.0,42957.0,0.59736849]
["bitfinex","BTCUSD",1642249784270,0.28273379,42965.0,42957.0,0.55266849]
["bitfinex","BTCUSD",1642249784771,0.34092279,42965.0,42957.0,0.55266849]
["bitfinex","BTCUSD",1642249785017,0.376133,42964.0,42957.0,0.55266849]
["bitfinex","BTCUSD",1642249785415,0.476133,42964.0,42957.0,0.55266849]
["bitfinex","BTCUSD",1642249786314,0.476133,42964.0,42955.0,0.69692991]
["bitfinex","BTCUSD",1642249786516,0.1,42964.0,42955.0,0.69692991]
["bitfinex","BTCUSD",1642249786914,0.28273379,42965.0,42955.0,0.69692991]
["bitfinex","BTCUSD",1642249787113,0.34092179,42965.0,42955.0,0.69692991]
["bitfinex","BTCUSD",1642249787518,0.44092179,42965.0,42954.0,0.75511891]
["bitfinex","BTCUSD",1642249789166,0.44092179,42965.0,42955.0,0.09674524]
["bitfinex","BTCUSD",1642249789563,0.44092179,42965.0,42956.0,0.058187]
["bitfinex","BTCUSD",1642249789761,0.38273379,42965.0,42956.0,0.058187]
["bitfinex","BTCUSD",1642249790164,0.38246939,42965.0,42956.0,0.058187]
["bitfinex","BTCUSD",1642249790961,0.28246939,42965.0,42956.0,0.058187]
["bitfinex","BTCUSD",1642249792260,0.058189,42964.0,42956.0,0.058187]
["bitfinex","BTCUSD",1642249792510,0.058189,42964.0,42956.0,0.65555924]
["bitfinex","BTCUSD",1642249794212,0.058189,42964.0,42956.0,0.61085924]
["bitfinex","BTCUSD",1642249795013,0.058189,42964.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249795914,0.38246939,42965.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249796115,0.43432619,42964.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249796359,0.376133,42964.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249796565,0.476133,42964.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249796961,1.06651267,42964.0,42954.0,0.59737224]
["bitfinex","BTCUSD",1642249797161,0.69037967,42964.0,42954.0,0.59737224]
["bitfinex","BTCUSD",1642249797364,0.69037967,42964.0,42955.0,0.058189]
["bitfinex","BTCUSD",1642249797562,0.69037967,42964.0,42955.0,0.19824449]
["bitfinex","BTCUSD",1642249797862,1.96834202,42963.0,42955.0,0.19824449]
["bitfinex","BTCUSD",1642249798064,2.06834202,42963.0,42955.0,0.058189]
["bitfinex","BTCUSD",1642249798862,2.06834202,42963.0,42955.0,0.65556124]
["bitfinex","BTCUSD",1642249799262,2.06834202,42963.0,42955.0,0.61056124]
["bitfinex","BTCUSD",1642249799461,1.96834202,42963.0,42955.0,0.61056124]
["bitfinex","BTCUSD",1642249799661,1.96834202,42963.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249799863,0.28246939,42965.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249800114,0.28246939,42965.0,42960.0,0.058182]
["bitfinex","BTCUSD",1642249800514,0.376133,42964.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249800719,0.85118819,42966.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249800720,0.32554971,42958.0,42956.0,0.59737224]
["bitfinex","BTCUSD",1642249803420,1.19115252,42957.0,42953.0,0.69692991]
["bitfinex","BTCUSD",1642249803618,1.34935549,42957.0,42953.0,0.69692991]
["bitfinex","BTCUSD",1642249803871,2.93339899,42954.0,42953.0,0.17492991]
["bitfinex","BTCUSD",1642249804070,0.376133,42951.0,42946.0,0.79649132]
["bitfinex","BTCUSD",1642249804269,0.00122768,42947.0,42946.0,0.79649132]
["bitfinex","BTCUSD",1642249804470,0.52502361,42947.0,42946.0,0.75109132]
["bitfinex","BTCUSD",1642249804670,0.00122768,42947.0,42946.0,0.75109132]
["bitfinex","BTCUSD",1642249804871,0.00122768,42947.0,42941.0,0.75109132]
["bitfinex","BTCUSD",1642249805069,0.28109691,42945.0,42941.0,0.75109132]
["bitfinex","BTCUSD",1642249805671,0.28109691,42945.0,42941.0,0.80929832]
["bitfinex","BTCUSD",1642249805873,0.28109691,42945.0,42941.0,0.75109132]
["bitfinex","BTCUSD",1642249806070,0.28109691,42945.0,42938.0,0.116411]
["bitfinex","BTCUSD",1642249809218,0.01895546,42942.0,42938.0,0.116411]
["bitfinex","BTCUSD",1642249809419,0.03791092,42942.0,42938.0,0.071411]
["bitfinex","BTCUSD",1642249811867,0.03791092,42942.0,42939.0,0.04069291]
["bitfinex","BTCUSD",1642249812265,0.03791092,42942.0,42940.0,0.00768221]
["bitfinex","BTCUSD",1642249812468,0.03791092,42942.0,42941.0,0.00627994]
["bitfinex","BTCUSD",1642249812666,0.03791092,42942.0,42940.0,0.0372181]
["bitfinex","BTCUSD",1642249812866,0.03778275,42942.0,42940.0,0.0372181]
["bitfinex","BTCUSD",1642249813068,0.03778275,42942.0,42940.0,0.10705347]
["bitfinex","BTCUSD",1642249813767,0.03778275,42942.0,42940.0,0.16525147]
["bitfinex","BTCUSD",1642249814268,0.01895546,42942.0,42940.0,0.058198]
["bitfinex","BTCUSD",1642249814468,0.01882729,42941.0,42940.0,0.79662392]
["bitfinex","BTCUSD",1642249814666,0.03778275,42941.0,42940.0,0.79662392]
["bitfinex","BTCUSD",1642249815117,0.03778275,42941.0,42938.0,0.071411]
["bitfinex","BTCUSD",1642249819163,0.03778275,42941.0,42938.0,0.44394631]
["bitfinex","BTCUSD",1642249819565,0.03778275,42941.0,42938.0,0.39924631]
["bitfinex","BTCUSD",1642249819566,0.01895546,42941.0,42938.0,0.39924631]
["bitfinex","BTCUSD",1642249819764,0.00122487,42946.0,42941.0,0.058204]
["bitfinex","BTCUSD",1642249820465,0.30736408,42948.0,42938.0,0.55747581]
["bitfinex","BTCUSD",1642249820664,0.30736408,42948.0,42938.0,0.42035113]
["bitfinex","BTCUSD",1642249820864,0.30736408,42948.0,42940.0,0.058208]
["bitfinex","BTCUSD",1642249821466,0.28885585,42947.0,42940.0,0.058208]
["bitfinex","BTCUSD",1642249822912,0.28885585,42947.0,42940.0,0.06351236]
["bitfinex","BTCUSD",1642249823113,0.28885585,42947.0,42940.0,0.058208]
["bitfinex","BTCUSD",1642249823317,0.44222477,42947.0,42940.0,0.058208]
["bitfinex","BTCUSD",1642249823515,0.44222477,42947.0,42937.0,0.009318]
["bitfinex","BTCUSD",1642249823516,0.54222477,42947.0,42937.0,0.009318]
["bitfinex","BTCUSD",1642249823714,0.058216,42944.0,42937.0,0.009318]
["bitfinex","BTCUSD",1642249824414,0.10127641,42947.0,42937.0,0.009318]
["bitfinex","BTCUSD",1642249824615,0.15336892,42946.0,42937.0,0.058213]
["bitfinex","BTCUSD",1642249824814,0.01882729,42942.0,42937.0,0.058213]
["bitfinex","BTCUSD",1642249825016,0.03778275,42942.0,42937.0,0.058213]
["bitfinex","BTCUSD",1642249827467,0.03778275,42942.0,42934.0,0.389556]
["bitfinex","BTCUSD",1642249827764,0.27513392,42941.0,42937.0,0.058213]
["bitfinex","BTCUSD",1642249827965,0.27513392,42941.0,42934.0,0.389556]
["bitfinex","BTCUSD",1642249828164,0.27513392,42941.0,42934.0,0.125738]
["bitfinex","BTCUSD",1642249828363,0.03778275,42942.0,42934.0,0.125738]
["bitfinex","BTCUSD",1642249828766,0.03778275,42942.0,42937.0,0.058213]
["bitfinex","BTCUSD",1642249829467,0.03778275,42942.0,42937.0,0.013513]
["bitfinex","BTCUSD",1642249829664,0.03778275,42942.0,42937.0,0.04843642]
["bitfinex","BTCUSD",1642249829863,0.01895546,42942.0,42939.0,0.058208]
["bitfinex","BTCUSD",1642249830116,0.30653693,42944.0,42939.0,0.058208]
["bitfinex","BTCUSD",1642249830117,0.01882729,42940.0,42939.0,0.058208]
["bitfinex","BTCUSD",1642249830314,0.03778275,42940.0,42939.0,0.058208]
["bitfinex","BTCUSD",1642249830714,0.03778275,42940.0,42935.0,0.0061367]
["bitfinex","BTCUSD",1642249830915,0.03778275,42940.0,42936.0,0.00642716]
["bitfinex","BTCUSD",1642249831113,0.03778275,42940.0,42934.0,0.125738]
["bitfinex","BTCUSD",1642249831314,0.03778275,42940.0,42936.0,0.00715088]
["bitfinex","BTCUSD",1642249831515,0.03778275,42940.0,42936.0,0.06536488]
["bitfinex","BTCUSD",1642249831716,0.03778275,42940.0,42936.0,0.058214]
["bitfinex","BTCUSD",1642249831914,0.03778275,42940.0,42936.0,0.06519604]
["bitfinex","BTCUSD",1642249832516,0.03778275,42940.0,42936.0,0.058214]
["bitfinex","BTCUSD",1642249832716,0.03778275,42940.0,42938.0,0.04933014]
["bitfinex","BTCUSD",1642249832917,0.03778275,42940.0,42939.0,0.19738094]
["bitfinex","BTCUSD",1642249833416,0.03778275,42940.0,42939.0,0.058201]
["bitfinex","BTCUSD",1642249834667,0.03778275,42940.0,42939.0,0.013601]
["bitfinex","BTCUSD",1642249838819,0.03778275,42940.0,42937.0,0.116412]
["bitfinex","BTCUSD",1642249839021,0.01882729,42940.0,42937.0,0.116412]
["bitfinex","BTCUSD",1642249839220,0.30009887,42944.0,42937.0,0.116412]
["bitfinex","BTCUSD",1642249839421,0.03778275,42938.0,42937.0,0.116412]
["bitfinex","BTCUSD",1642249839619,0.03778275,42938.0,42937.0,0.071312]
["bitfinex","BTCUSD",1642249843463,0.03778275,42938.0,42937.0,0.16150424]
["bitfinex","BTCUSD",1642249843664,0.03093911,42938.0,42937.0,0.29397976]
["bitfinex","BTCUSD",1642249843964,0.03093911,42938.0,42937.0,0.16150424]
["bitfinex","BTCUSD",1642249844366,0.01882729,42938.0,42937.0,0.61150424]
["bitfinex","BTCUSD",1642249844569,0.03093911,42938.0,42937.0,0.11680424]
["bitfinex","BTCUSD",1642249844766,0.03093911,42938.0,42937.0,0.24983986]
["bitfinex","BTCUSD",1642249845010,0.03093911,42938.0,42937.0,0.11680424]
["bitfinex","BTCUSD",1642249846812,0.03093911,42938.0,42937.0,0.91349956]
["bitfinex","BTCUSD",1642249847412,0.03093911,42938.0,42937.0,0.11680424]
["bitfinex","BTCUSD",1642249849568,0.03093911,42938.0,42937.0,0.07220424]
["bitfinex","BTCUSD",1642249849770,0.01093911,42938.0,42937.0,0.07220424]
["bitfinex","BTCUSD",1642249849969,0.30009887,42944.0,42937.0,0.07220424]
["bitfinex","BTCUSD",1642249850170,0.01093911,42938.0,42937.0,0.07220424]
["bitfinex","BTCUSD",1642249850370,0.01093911,42938.0,42937.0,0.2092526]
["bitfinex","BTCUSD",1642249850570,0.01093911,42938.0,42937.0,0.07220424]
["bitfinex","BTCUSD",1642249850971,0.01093911,42938.0,42937.0,0.86889956]
["bitfinex","BTCUSD",1642249851172,0.01093911,42938.0,42937.0,0.98531156]
["bitfinex","BTCUSD",1642249851772,0.01093911,42938.0,42937.0,0.18861624]
["bitfinex","BTCUSD",1642249853014,0.01093911,42938.0,42937.0,0.32490884]
["bitfinex","BTCUSD",1642249853214,0.01093911,42938.0,42937.0,0.18861624]
["bitfinex","BTCUSD",1642249853816,0.01093911,42938.0,42937.0,0.98531156]
["bitfinex","BTCUSD",1642249854017,0.00951631,42938.0,42937.0,0.98531156]
["bitfinex","BTCUSD",1642249854718,0.00951631,42938.0,42937.0,0.14381624]
["bitfinex","BTCUSD",1642249854919,0.00951631,42938.0,42937.0,0.29504012]
["bitfinex","BTCUSD",1642249855118,0.00951631,42938.0,42937.0,0.14381624]
["bitfinex","BTCUSD",1642249855317,0.28622124,42944.0,42937.0,0.2830893]
["bitfinex","BTCUSD",1642249855518,0.00951631,42938.0,42937.0,0.2830893]
["bitfinex","BTCUSD",1642249856120,0.00951631,42938.0,42937.0,0.25568506]
["bitfinex","BTCUSD",1642249856358,0.00951631,42938.0,42937.0,0.90568506]
["bitfinex","BTCUSD",1642249859562,0.00951631,42938.0,42937.0,0.86088506]
["bitfinex","BTCUSD",1642249860417,0.00951631,42938.0,42937.0,0.96088506]
["bitfinex","BTCUSD",1642249860819,0.00951631,42938.0,42937.0,0.96853892]
["bitfinex","BTCUSD",1642249861018,0.00951631,42938.0,42937.0,0.96088506]
["bitfinex","BTCUSD",1642249862622,0.00951631,42938.0,42937.0,0.86088506]
["bitfinex","BTCUSD",1642249863222,0.00951631,42938.0,42937.0,0.071612]
["bitfinex","BTCUSD",1642249863424,0.00951631,42938.0,42937.0,0.20847869]
["bitfinex","BTCUSD",1642249864071,0.00951631,42938.0,42937.0,0.071612]
["bitfinex","BTCUSD",1642249864271,0.0083723,42938.0,42937.0,0.071612]
["bitfinex","BTCUSD",1642249864471,0.33201883,42945.0,42937.0,0.071612]
["bitfinex","BTCUSD",1642249864671,0.33201883,42945.0,42937.0,0.027012]
["bitfinex","BTCUSD",1642249864870,0.0083723,42941.0,42937.0,0.027012]
["bitfinex","BTCUSD",1642249865071,0.0083723,42941.0,42937.0,0.23224534]
["bitfinex","BTCUSD",1642249865475,0.0083723,42941.0,42938.0,0.058199]
["bitfinex","BTCUSD",1642249866274,0.0083723,42941.0,42939.0,0.058201]
["bitfinex","BTCUSD",1642249867714,0.0083723,42941.0,42940.0,0.13496221]
["bitfinex","BTCUSD",1642249868119,0.0083723,42941.0,42940.0,0.58496221]
["bitfinex","BTCUSD",1642249869017,0.0083723,42941.0,42940.0,0.68496221]
["bitfinex","BTCUSD",1642249869219,0.0083723,42941.0,42940.0,1.23496221]
["bitfinex","BTCUSD",1642249869620,0.0083723,42941.0,42940.0,0.64026221]
["bitfinex","BTCUSD",1642249869820,0.0083723,42941.0,42940.0,0.55]
["bitfinex","BTCUSD",1642249870520,0.0083723,42941.0,42940.0,0.61209163]
["bitfinex","BTCUSD",1642249871266,0.0083723,42941.0,42940.0,0.51209163]
["bitfinex","BTCUSD",1642249871468,0.0083723,42941.0,42940.0,0.65080395]
["bitfinex","BTCUSD",1642249873473,0.0083723,42941.0,42940.0,0.51209163]
["bitfinex","BTCUSD",1642249874470,0.0083723,42941.0,42940.0,0.64801606]
["bitfinex","BTCUSD",1642249874670,0.0083723,42941.0,42940.0,0.15261606]
["bitfinex","BTCUSD",1642249874871,0.00538805,42941.0,42940.0,0.01669163]
["bitfinex","BTCUSD",1642249875111,0.25059144,42946.0,42940.0,0.01669163]
["bitfinex","BTCUSD",1642249875312,0.25059144,42946.0,42940.0,0.81333795]
["bitfinex","BTCUSD",1642249875512,0.00538805,42943.0,42940.0,0.81333795]
["bitfinex","BTCUSD",1642249875813,0.00538805,42943.0,42940.0,0.79664632]
["bitfinex","BTCUSD",1642249876016,0.00538805,42943.0,42941.0,0.058206]
["bitfinex","BTCUSD",1642249879765,0.00538805,42943.0,42941.0,0.013606]
["bitfinex","BTCUSD",1642249880467,0.27788952,42945.0,42941.0,0.013606]
["bitfinex","BTCUSD",1642249880667,0.00538805,42944.0,42941.0,0.013606]
["bitfinex","BTCUSD",1642249884720,0.00538805,42944.0,42939.0,0.80959009]
["bitfinex","BTCUSD",1642249885422,0.00538805,42944.0,42939.0,0.85485632]
["bitfinex","BTCUSD",1642249885820,0.13228576,42946.0,42939.0,0.85485632]
["bitfinex","BTCUSD",1642249886022,0.00538805,42942.0,42939.0,0.85485632]
["bitfinex","BTCUSD",1642249886266,0.00538805,42942.0,42939.0,0.05821]
["bitfinex","BTCUSD",1642249889074,0.00538805,42942.0,42940.0,0.04245995]
["bitfinex","BTCUSD",1642249889772,0.00538805,42942.0,42939.0,0.0920721]
["bitfinex","BTCUSD",1642249890218,0.00538805,42942.0,42941.0,0.25135964]
["bitfinex","BTCUSD",1642249891118,0.00538805,42942.0,42940.0,0.831567]
["bitfinex","BTCUSD",1642249891320,0.00538805,42942.0,42940.0,0.83669645]
["bitfinex","BTCUSD",1642249891623,0.61845854,42947.0,42941.0,0.25135964]
["bitfinex","BTCUSD",1642249891818,0.61845854,42947.0,42944.0,0.058202]
["bitfinex","BTCUSD",1642249892720,0.00126968,42950.0,42945.0,0.25135964]
["bitfinex","BTCUSD",1642249893322,0.00126968,42950.0,42946.0,0.59722591]
["bitfinex","BTCUSD",1642249893769,0.24341975,42950.0,42946.0,0.59722591]
["bitfinex","BTCUSD",1642249894172,0.12817171,42949.0,42946.0,0.59722591]
["bitfinex","BTCUSD",1642249894371,0.24341975,42950.0,42946.0,0.59722591]
["bitfinex","BTCUSD",1642249894771,0.24341975,42950.0,42946.0,0.55252591]
["bitfinex","BTCUSD",1642249895774,0.24341975,42950.0,42947.0,0.058197]
["bitfinex","BTCUSD",1642249895775,0.00126968,42950.0,42947.0,0.058197]
["bitfinex","BTCUSD",1642249896775,0.29260707,42950.0,42947.0,0.058197]
["bitfinex","BTCUSD",1642249896971,0.00538805,42948.0,42947.0,0.058197]
["bitfinex","BTCUSD",1642249899220,0.00538805,42948.0,42947.0,0.30811835]
["bitfinex","BTCUSD",1642249899622,0.00538805,42948.0,42947.0,0.34303279]
["bitfinex","BTCUSD",1642249899820,0.00538805,42948.0,42947.0,0.29833279]
["bitfinex","BTCUSD",1642249900424,0.00538805,42948.0,42947.0,0.95848593]
["bitfinex","BTCUSD",1642249900624,0.00538805,42948.0,42947.0,1.1517802]
["bitfinex","BTCUSD",1642249900823,0.00538805,42948.0,42947.0,2.00489582]
["bitfinex","BTCUSD",1642249901276,0.6869321,42964.0,42956.0,0.05818]
["bitfinex","BTCUSD",1642249901475,0.95577401,42964.0,42956.0,0.05818]
["bitfinex","BTCUSD",1642249902077,0.26884191,42964.0,42956.0,0.05818]
["bitfinex","BTCUSD",1642249902273,0.32328033,42958.0,42956.0,0.05818]
["bitfinex","BTCUSD",1642249902471,0.26884191,42964.0,42956.0,0.05818]
["bitfinex","BTCUSD",1642249902673,0.8367,42967.0,42956.0,0.05818]
["bitfinex","BTCUSD",1642249902872,2.53812541,42963.0,42956.0,0.05818]
["bitfinex","BTCUSD",1642249903073,2.53812541,42963.0,42957.0,0.24992135]
["bitfinex","BTCUSD",1642249903272,2.53812541,42963.0,42960.0,0.05818]
["bitfinex","BTCUSD",1642249903474,0.25602608,42962.0,42960.0,0.05818]
["bitfinex","BTCUSD",1642249903672,0.50736905,42962.0,42960.0,0.05818]
["bitfinex","BTCUSD",1642249904272,0.376133,42961.0,42958.0,0.69691432]
["bitfinex","BTCUSD",1642249904474,0.50736905,42962.0,42955.0,0.11636]
["bitfinex","BTCUSD",1642249904475,0.50736905,42962.0,42960.0,0.69691432]
["bitfinex","BTCUSD",1642249904676,0.376133,42961.0,42960.0,0.69691432]
["bitfinex","BTCUSD",1642249904874,0.376133,42961.0,42960.0,0.65241432]
["bitfinex","BTCUSD",1642249905313,0.376133,42961.0,42959.0,0.65241432]
["bitfinex","BTCUSD",1642249905713,0.376133,42961.0,42955.0,0.11636]
["bitfinex","BTCUSD",1642249905915,0.50736905,42962.0,42955.0,0.11636]
["bitfinex","BTCUSD",1642249906915,0.50736905,42962.0,42959.0,0.058181]
["bitfinex","BTCUSD",1642249907815,2.53812541,42963.0,42959.0,0.058181]
["bitfinex","BTCUSD",1642249908016,0.00122629,42964.0,42959.0,0.058181]
["bitfinex","BTCUSD",1642249908616,0.33741037,42960.0,42959.0,0.058181]
["bitfinex","BTCUSD",1642249909069,0.33741037,42960.0,42956.0,0.058186]
["bitfinex","BTCUSD",1642249910071,0.33741037,42960.0,42956.0,0.012486]
["bitfinex","BTCUSD",1642249910469,0.33741037,42960.0,42954.0,0.116365]
["bitfinex","BTCUSD",1642249911472,0.33741037,42960.0,42953.0,0.009314]
["bitfinex","BTCUSD",1642249911670,0.376133,42959.0,42953.0,0.009314]
["bitfinex","BTCUSD",1642249911869,0.14165426,42958.0,42953.0,0.009314]
["bitfinex","BTCUSD",1642249912069,0.376133,42957.0,42953.0,0.009314]
["bitfinex","BTCUSD",1642249912527,0.33234745,42955.0,42953.0,0.009314]
["bitfinex","BTCUSD",1642249912723,0.376133,42954.0,42953.0,0.009314]
["bitfinex","BTCUSD",1642249912923,0.50723865,42954.0,42953.0,0.009314]
["bitfinex","BTCUSD",1642249913324,0.058205,42953.0,42940.0,0.69567614]
["bitfinex","BTCUSD",1642249913524,0.2594257,42942.0,42940.0,0.69567614]
["bitfinex","BTCUSD",1642249913724,0.08577,42942.0,42940.0,0.69567614]
["bitfinex","BTCUSD",1642249914124,0.28501459,42941.0,42938.0,0.69567614]
["bitfinex","BTCUSD",1642249915026,0.28501459,42941.0,42938.0,0.65087614]
["bitfinex","BTCUSD",1642249915223,0.28501459,42941.0,42932.0,1.58207614]
["bitfinex","BTCUSD",1642249915423,0.28501459,42941.0,42932.0,0.65087614]
["bitfinex","BTCUSD",1642249915624,0.28501459,42941.0,42933.0,0.14527376]
["bitfinex","BTCUSD",1642249915827,0.1,42963.0,42936.0,0.06463918]
["bitfinex","BTCUSD",1642249916023,0.91484159,42952.0,42938.0,0.03752308]
["bitfinex","BTCUSD",1642249916275,0.14527376,42951.0,42939.0,0.04483393]
["bitfinex","BTCUSD",1642249916476,0.14527376,42951.0,42940.0,0.00741276]
["bitfinex","BTCUSD",1642249916775,0.14527376,42951.0,42941.0,0.00793864]
["bitfinex","BTCUSD",1642249916976,0.14527376,42951.0,42940.0,0.30045866]
["bitfinex","BTCUSD",1642249917179,0.14527376,42951.0,42943.0,0.00568491]
["bitfinex","BTCUSD",1642249917377,0.91484159,42952.0,42943.0,0.00568491]
["bitfinex","BTCUSD",1642249917579,0.91484159,42952.0,42943.0,0.06387591]
["bitfinex","BTCUSD",1642249917778,0.00124159,42952.0,42944.0,0.03491412]
["bitfinex","BTCUSD",1642249918877,0.00124159,42952.0,42943.0,0.55324278]
["bitfinex","BTCUSD",1642249920021,0.00124159,42952.0,42945.0,0.058201]
["bitfinex","BTCUSD",1642249921720,0.13192233,42952.0,42946.0,0.03491452]
["bitfinex","BTCUSD",1642249921920,0.13192233,42952.0,42949.0,0.058193]
["bitfinex","BTCUSD",1642249922119,0.30205588,42951.0,42949.0,0.058193]
["bitfinex","BTCUSD",1642249923520,0.30205588,42951.0,42947.0,0.116386]
["bitfinex","BTCUSD",1642249925065,0.30205588,42951.0,42947.0,0.071786]
["bitfinex","BTCUSD",1642249925269,0.00124159,42952.0,42947.0,0.071786]
["bitfinex","BTCUSD",1642249927518,0.00043973,42951.0,42947.0,0.071786]
["bitfinex","BTCUSD",1642249930021,0.00043973,42951.0,42947.0,0.027086]
["bitfinex","BTCUSD",1642249933670,2.4532328,42953.0,42947.0,0.027086]
["bitfinex","BTCUSD",1642249934071,2.4532328,42953.0,42947.0,0.62336712]
["bitfinex","BTCUSD",1642249934673,2.4532328,42953.0,42947.0,0.027086]
["bitfinex","BTCUSD",1642249935113,2.4532328,42953.0,42946.0,0.6718738]
["bitfinex","BTCUSD",1642249935719,2.4532328,42953.0,42947.0,0.116386]
["bitfinex","BTCUSD",1642249936316,0.12935405,42952.0,42947.0,0.116386]
["bitfinex","BTCUSD",1642249937618,2.4532328,42953.0,42947.0,0.116386]
["bitfinex","BTCUSD",1642249937825,0.12670236,42952.0,42947.0,0.116386]
["bitfinex","BTCUSD",1642249938319,2.4532328,42953.0,42947.0,0.116386]
["bitfinex","BTCUSD",1642249938767,0.12701755,42952.0,42947.0,0.116386]
["bitfinex","BTCUSD",1642249939066,2.4532328,42953.0,42947.0,0.116386]
["bitfinex","BTCUSD",1642249940072,2.4532328,42953.0,42947.0,0.071586]
["bitfinex","BTCUSD",1642249941071,2.4532328,42953.0,42947.0,0.11522746]
["bitfinex","BTCUSD",1642249941271,0.00124491,42958.0,42947.0,0.12113391]
["bitfinex","BTCUSD",1642249941472,1.05425836,42965.0,42948.0,0.03858311]
["bitfinex","BTCUSD",1642249941473,0.03516221,42964.0,42948.0,0.03858311]
["bitfinex","BTCUSD",1642249941672,0.14312434,42963.0,42948.0,0.04635925]
["bitfinex","BTCUSD",1642249942070,0.26933066,42962.0,42950.0,0.11637]
["bitfinex","BTCUSD",1642249942271,0.26933066,42962.0,42953.0,0.116366]
["bitfinex","BTCUSD",1642249942926,0.376133,42961.0,42953.0,0.116366]
["bitfinex","BTCUSD",1642249943125,0.14312434,42960.0,42953.0,0.116366]
["bitfinex","BTCUSD",1642249944328,0.14312434,42960.0,42951.0,0.59628112]
["bitfinex","BTCUSD",1642249944726,0.14312434,42960.0,42951.0,0.65447312]
["bitfinex","BTCUSD",1642249945226,0.14312434,42960.0,42951.0,0.013492]
["bitfinex","BTCUSD",1642249948773,0.26933066,42962.0,42951.0,0.013492]
["bitfinex","BTCUSD",1642249948970,0.40008843,42962.0,42951.0,0.013492]
["bitfinex","BTCUSD",1642249949770,0.40008843,42962.0,42951.0,0.60977312]
["bitfinex","BTCUSD",1642249950019,0.40008843,42962.0,42951.0,0.70977312]
["bitfinex","BTCUSD",1642249950318,0.40008843,42962.0,42951.0,0.66507312]
["bitfinex","BTCUSD",1642249950519,0.40008843,42962.0,42951.0,0.56507312]
["bitfinex","BTCUSD",1642249950719,0.45827943,42962.0,42951.0,0.62326512]
["bitfinex","BTCUSD",1642249951421,0.45827943,42962.0,42951.0,0.058192]
["bitfinex","BTCUSD",1642249951618,0.376133,42961.0,42951.0,0.05260626]
["bitfinex","BTCUSD",1642249952017,0.37579283,42961.0,42951.0,0.05260626]
["bitfinex","BTCUSD",1642249952818,0.45827943,42962.0,42951.0,0.05260626]
["bitfinex","BTCUSD",1642249953019,0.376147,42961.0,42951.0,0.05260626]
["bitfinex","BTCUSD",1642249953419,0.55827943,42962.0,42951.0,0.05260626]
["bitfinex","BTCUSD",1642249953618,0.376147,42961.0,42951.0,0.05260626]
["bitfinex","BTCUSD",1642249954467,0.434341,42961.0,42951.0,0.05260626]
["bitfinex","BTCUSD",1642249955067,0.376147,42961.0,42951.0,0.00780626]
["bitfinex","BTCUSD",1642249955266,0.50008843,42962.0,42951.0,0.00780626]
["bitfinex","BTCUSD",1642249955468,0.40008843,42962.0,42951.0,0.00780626]
["bitfinex","BTCUSD",1642249955870,0.40008843,42962.0,42955.0,0.058187]
["bitfinex","BTCUSD",1642249956268,0.376147,42961.0,42955.0,0.058187]
["bitfinex","BTCUSD",1642249956470,0.40008843,42962.0,42955.0,0.75382641]
["bitfinex","BTCUSD",1642249957369,0.376147,42961.0,42955.0,0.75382641]
["bitfinex","BTCUSD",1642249957622,0.376147,42961.0,42955.0,0.69563941]
["bitfinex","BTCUSD",1642249958022,0.376147,42961.0,42955.0,0.68534703]
["bitfinex","BTCUSD",1642249958523,0.376147,42961.0,42955.0,0.058187]
["bitfinex","BTCUSD",1642249958722,0.376147,42961.0,42956.0,0.59740847]
["bitfinex","BTCUSD",1642249959122,0.376147,42961.0,42957.0,0.59740847]
["bitfinex","BTCUSD",1642249959724,0.376147,42961.0,42958.0,0.59740847]
["bitfinex","BTCUSD",1642249960325,0.376147,42961.0,42958.0,0.55200847]
["bitfinex","BTCUSD",1642249961775,0.376147,42961.0,42950.0,0.91132543]
["bitfinex","BTCUSD",1642249961978,0.40008843,42962.0,42950.0,0.116374]
["bitfinex","BTCUSD",1642249962176,0.40008843,42962.0,42955.0,0.058187]
["bitfinex","BTCUSD",1642249962475,0.376147,42961.0,42955.0,0.058187]
["bitfinex","BTCUSD",1642249962877,0.376147,42961.0,42950.0,0.116374]
["bitfinex","BTCUSD",1642249963075,0.40008843,42962.0,42950.0,0.116374]
["bitfinex","BTCUSD",1642249963477,0.40008843,42962.0,42951.0,0.52607888]
["bitfinex","BTCUSD",1642249963776,0.40008843,42962.0,42953.0,0.05819]
["bitfinex","BTCUSD",1642249963976,0.376147,42961.0,42953.0,0.05819]
["bitfinex","BTCUSD",1642249965216,0.376147,42961.0,42953.0,0.01359]
["bitfinex","BTCUSD",1642249967318,0.376147,42961.0,42950.0,0.116374]
["bitfinex","BTCUSD",1642249967518,0.40008843,42962.0,42950.0,0.116374]
["bitfinex","BTCUSD",1642249968972,0.40008843,42962.0,42951.0,0.59690248]
["bitfinex","BTCUSD",1642249969173,0.40008843,42962.0,42953.0,0.058189]
["bitfinex","BTCUSD",1642249969373,0.376147,42961.0,42953.0,0.058189]
["bitfinex","BTCUSD",1642249969574,0.40008843,42962.0,42953.0,0.058189]
["bitfinex","BTCUSD",1642249970276,0.40008843,42962.0,42953.0,0.013389]
["bitfinex","BTCUSD",1642249970775,0.376147,42961.0,42953.0,0.013389]
["bitfinex","BTCUSD",1642249971177,0.40008843,42962.0,42953.0,0.013389]
["bitfinex","BTCUSD",1642249972542,0.40008843,42962.0,42956.0,0.59690248]
["bitfinex","BTCUSD",1642249972742,0.376147,42961.0,42956.0,0.59690248]
["bitfinex","BTCUSD",1642249973341,0.376147,42961.0,42957.0,0.59690248]
["bitfinex","BTCUSD",1642249975442,0.376147,42961.0,42957.0,0.55190248]
["bitfinex","BTCUSD",1642249977879,0.376147,42961.0,42955.0,0.69635583]
["bitfinex","BTCUSD",1642249978076,0.376147,42961.0,42954.0,1.16950557]
["bitfinex","BTCUSD",1642249978777,0.376147,42961.0,42954.0,0.69135583]
["bitfinex","BTCUSD",1642249979078,0.376147,42961.0,42954.0,0.74954383]
["bitfinex","BTCUSD",1642249979679,0.40008843,42962.0,42954.0,0.74954383]
["bitfinex","BTCUSD",1642249979879,0.376147,42961.0,42954.0,0.74954383]
["bitfinex","BTCUSD",1642249980120,0.50008843,42962.0,42954.0,0.74954383]
["bitfinex","BTCUSD",1642249980525,0.376147,42961.0,42954.0,0.64655583]
["bitfinex","BTCUSD",1642249981022,0.476147,42961.0,42954.0,0.64655583]
["bitfinex","BTCUSD",1642249981720,0.476147,42961.0,42948.0,0.6231444]
["bitfinex","BTCUSD",1642249981920,0.376147,42961.0,42948.0,0.6231444]
["bitfinex","BTCUSD",1642249982123,0.2487953,42951.0,42948.0,0.6231444]
["bitfinex","BTCUSD",1642249982321,0.00123727,42960.0,42948.0,0.6231444]
["bitfinex","BTCUSD",1642249982322,0.29653727,42960.0,42948.0,0.6231444]
["bitfinex","BTCUSD",1642249982622,0.05819802,42958.0,42948.0,0.6231444]
["bitfinex","BTCUSD",1642249983224,0.31096233,42956.0,42948.0,0.6231444]
["bitfinex","BTCUSD",1642249983422,0.1232815,42955.0,42948.0,0.6231444]
["bitfinex","BTCUSD",1642249983890,0.1232815,42955.0,42954.0,0.597444]
["bitfinex","BTCUSD",1642249984692,0.1232815,42955.0,42953.0,0.597444]
["bitfinex","BTCUSD",1642249985492,0.1232815,42955.0,42953.0,0.552644]
["bitfinex","BTCUSD",1642249987521,0.1232815,42955.0,42948.0,0.6231444]
["bitfinex","BTCUSD",1642249987920,0.1232815,42955.0,42947.0,0.009315]
["bitfinex","BTCUSD",1642249988123,0.1232815,42955.0,42951.0,0.69703287]
["bitfinex","BTCUSD",1642249988525,0.1814835,42955.0,42951.0,0.69703287]
["bitfinex","BTCUSD",1642249988722,0.1814835,42955.0,42950.0,0.69703287]
["bitfinex","BTCUSD",1642249990324,0.1814835,42955.0,42950.0,0.65243287]
["bitfinex","BTCUSD",1642249991576,0.058202,42955.0,42950.0,0.65243287]
["bitfinex","BTCUSD",1642249991771,0.18187563,42955.0,42950.0,0.65243287]
["bitfinex","BTCUSD",1642249991971,0.18359186,42955.0,42950.0,0.65243287]
["bitfinex","BTCUSD",1642249992472,0.058202,42955.0,42948.0,0.61974351]
["bitfinex","BTCUSD",1642249992872,0.18136155,42955.0,42948.0,0.61974351]
["bitfinex","BTCUSD",1642249993073,0.12315955,42955.0,42948.0,0.61974351]
["bitfinex","BTCUSD",1642249993873,0.12315955,42955.0,42953.0,0.59744563]
["bitfinex","BTCUSD",1642249994775,0.31096233,42956.0,42953.0,0.59744563]
["bitfinex","BTCUSD",1642249995437,0.31096233,42956.0,42953.0,0.55264563]
["bitfinex","BTCUSD",1642249995637,0.0582,42955.0,42953.0,0.55264563]
["bitfinex","BTCUSD",1642249996243,0.12349891,42954.0,42950.0,0.61974351]
["bitfinex","BTCUSD",1642249996839,0.12349891,42954.0,42946.0,0.3108]
["bitfinex","BTCUSD",1642249997440,0.12349891,42954.0,42947.0,0.46303809]
["bitfinex","BTCUSD",1642249998341,0.12349891,42954.0,42950.0,0.69703698]
["bitfinex","BTCUSD",1642249999470,0.12349891,42954.0,42947.0,0.46303809]
["bitfinex","BTCUSD",1642249999471,0.12349891,42954.0,42951.0,0.69703698]
["bitfinex","BTCUSD",1642250000068,0.31096233,42956.0,42951.0,0.69703698]
["bitfinex","BTCUSD",1642250000268,0.1224797,42955.0,42951.0,0.69703698]
["bitfinex","BTCUSD",1642250000469,0.12352314,42955.0,42951.0,0.65243698]
["bitfinex","BTCUSD",1642250001370,0.31096233,42956.0,42951.0,0.65243698]
["bitfinex","BTCUSD",1642250001571,0.31096233,42956.0,42951.0,0.71062798]
["bitfinex","BTCUSD",1642250001770,0.31096233,42956.0,42951.0,0.058191]
["bitfinex","BTCUSD",1642250002829,0.31096233,42956.0,42952.0,0.46331119]
["bitfinex","BTCUSD",1642250003032,0.12322631,42955.0,42952.0,0.46331119]
["bitfinex","BTCUSD",1642250003228,0.12368154,42955.0,42952.0,0.46331119]
["bitfinex","BTCUSD",1642250003431,0.31096233,42956.0,42952.0,0.46331119]
["bitfinex","BTCUSD",1642250003727,0.12304393,42955.0,42952.0,0.46331119]
["bitfinex","BTCUSD",1642250003931,0.31096233,42956.0,42953.0,0.59744312]
["bitfinex","BTCUSD",1642250004932,0.31096233,42956.0,42954.0,0.59744312]
["bitfinex","BTCUSD",1642250005333,0.1226008,42955.0,42954.0,0.59744312]
["bitfinex","BTCUSD",1642250005531,0.376147,42954.0,42953.0,0.55274312]
["bitfinex","BTCUSD",1642250005731,0.12673635,42954.0,42953.0,0.55274312]
["bitfinex","BTCUSD",1642250006134,0.12673635,42954.0,42946.0,0.427186]
["bitfinex","BTCUSD",1642250006374,0.12673635,42954.0,42946.0,0.3108]
["bitfinex","BTCUSD",1642250006774,0.12673635,42954.0,42947.0,0.46335929]
["bitfinex","BTCUSD",1642250008176,0.12673635,42954.0,42951.0,0.69701935]
["bitfinex","BTCUSD",1642250009377,0.31096233,42956.0,42951.0,0.69701935]
["bitfinex","BTCUSD",1642250009775,0.12167687,42955.0,42951.0,0.69701935]
["bitfinex","BTCUSD",1642250010018,0.31096233,42956.0,42951.0,0.75521135]
["bitfinex","BTCUSD",1642250010224,0.12212307,42955.0,42951.0,0.75521135]
["bitfinex","BTCUSD",1642250010418,0.31096233,42956.0,42951.0,0.71061135]
["bitfinex","BTCUSD",1642250010622,0.1238356,42955.0,42951.0,0.71061135]
["bitfinex","BTCUSD",1642250010818,0.1238356,42955.0,42952.0,0.46335929]
["bitfinex","BTCUSD",1642250011418,0.1238356,42955.0,42951.0,0.058192]
["bitfinex","BTCUSD",1642250011619,0.31096233,42956.0,42951.0,0.058192]
["bitfinex","BTCUSD",1642250011825,0.12223743,42955.0,42951.0,0.058192]
["bitfinex","BTCUSD",1642250012021,0.31096233,42956.0,42951.0,0.058192]
["bitfinex","BTCUSD",1642250012421,0.31096233,42956.0,42952.0,0.6003289]
["bitfinex","BTCUSD",1642250013774,0.12181174,42955.0,42952.0,0.6003289]
["bitfinex","BTCUSD",1642250013975,0.31096233,42956.0,42954.0,0.59743867]
["bitfinex","BTCUSD",1642250015177,0.31096233,42956.0,42954.0,0.65562667]
["bitfinex","BTCUSD",1642250015376,0.31096233,42956.0,42954.0,0.61072667]
["bitfinex","BTCUSD",1642250016276,0.31096233,42956.0,42954.0,0.55253867]
["bitfinex","BTCUSD",1642250016677,0.12124034,42955.0,42954.0,0.55253867]
["bitfinex","BTCUSD",1642250016881,0.31096233,42956.0,42954.0,0.55253867]
["bitfinex","BTCUSD",1642250019326,1.60096711,42955.0,42954.0,0.55253867]
["bitfinex","BTCUSD",1642250019531,1.60701591,42955.0,42954.0,0.55253867]
["bitfinex","BTCUSD",1642250019926,1.6060488,42955.0,42954.0,0.55253867]
["bitfinex","BTCUSD",1642250020127,0.0060488,42955.0,42954.0,0.55253867]
["bitfinex","BTCUSD",1642250020528,1.05771498,42955.0,42952.0,0.6970104]
["bitfinex","BTCUSD",1642250020727,0.9560488,42955.0,42952.0,0.6970104]
["bitfinex","BTCUSD",1642250020928,0.9560488,42955.0,42947.0,0.6014465]
["bitfinex","BTCUSD",1642250020929,0.9560488,42955.0,42949.0,0.6970104]
["bitfinex","BTCUSD",1642250021971,0.10159891,42954.0,42949.0,0.6970104]
["bitfinex","BTCUSD",1642250022176,0.9560488,42955.0,42949.0,0.6970104]
["bitfinex","BTCUSD",1642250022572,0.0060488,42955.0,42949.0,0.6970104]
["bitfinex","BTCUSD",1642250022873,0.0060488,42955.0,42949.0,1.2984569]
["bitfinex","BTCUSD",1642250023473,0.0060488,42955.0,42949.0,1.3566519]
["bitfinex","BTCUSD",1642250023875,0.0060488,42955.0,42950.0,1.2984569]
["bitfinex","BTCUSD",1642250024474,0.0060488,42955.0,42950.0,0.6970104]
["bitfinex","BTCUSD",1642250025125,0.0060488,42955.0,42952.0,0.058191]
["bitfinex","BTCUSD",1642250025525,0.0060488,42955.0,42952.0,0.013491]
["bitfinex","BTCUSD",1642250028432,0.0060488,42955.0,42953.0,1.34106737]
["bitfinex","BTCUSD",1642250029277,0.0060488,42955.0,42953.0,0.59745893]
["bitfinex","BTCUSD",1642250030278,0.0060488,42955.0,42952.0,0.59745893]
["bitfinex","BTCUSD",1642250030479,0.0060488,42955.0,42952.0,0.55285893]
["bitfinex","BTCUSD",1642250031178,0.0060488,42955.0,42946.0,0.3108]
["bitfinex","BTCUSD",1642250031179,0.0060488,42955.0,42951.0,0.6970104]
["bitfinex","BTCUSD",1642250031979,0.0060488,42955.0,42949.0,0.6970104]
["bitfinex","BTCUSD",1642250032528,0.00587271,42955.0,42949.0,0.6970104]
["bitfinex","BTCUSD",1642250033127,0.00587271,42955.0,42950.0,0.6970104]
["bitfinex","BTCUSD",1642250034430,0.00587271,42955.0,42949.0,0.7552044]
["bitfinex","BTCUSD",1642250034628,0.00587271,42955.0,42949.0,0.6970104]
["bitfinex","BTCUSD",1642250035230,0.00587271,42955.0,42946.0,0.3108]
["bitfinex","BTCUSD",1642250035231,0.00587271,42955.0,42951.0,0.6970104]
["bitfinex","BTCUSD",1642250035628,0.00587271,42955.0,42951.0,0.6522104]
["bitfinex","BTCUSD",1642250037280,0.00587271,42955.0,42948.0,0.5018761]
["bitfinex","BTCUSD",1642250037482,0.00587271,42955.0,42947.0,0.60477598]
["bitfinex","BTCUSD",1642250038082,0.00587271,42955.0,42949.0,0.058194]
["bitfinex","BTCUSD",1642250038483,0.00587271,42955.0,42949.0,0.15521211]
["bitfinex","BTCUSD",1642250038881,0.00587271,42955.0,42954.0,0.59743324]
["bitfinex","BTCUSD",1642250039482,0.00587271,42955.0,42951.0,0.058191]
["bitfinex","BTCUSD",1642250040628,0.00587271,42955.0,42952.0,0.5018761]
["bitfinex","BTCUSD",1642250041428,0.00587271,42955.0,42953.0,0.59724578]
["bitfinex","BTCUSD",1642250042028,0.00587271,42955.0,42954.0,0.59724578]
["bitfinex","BTCUSD",1642250042227,0.45587271,42955.0,42954.0,0.59724578]
["bitfinex","BTCUSD",1642250042626,0.00587271,42955.0,42954.0,0.59724578]
["bitfinex","BTCUSD",1642250042826,0.00587271,42955.0,42953.0,0.59724578]
["bitfinex","BTCUSD",1642250043877,0.00587271,42955.0,42952.0,0.59724578]
["bitfinex","BTCUSD",1642250045682,0.00587271,42955.0,42952.0,0.55244578]
["bitfinex","BTCUSD",1642250048136,0.00587271,42955.0,42951.0,0.75497972]
["bitfinex","BTCUSD",1642250050535,0.00587271,42955.0,42951.0,0.71027972]
["bitfinex","BTCUSD",1642250050736,0.00587271,42955.0,42952.0,1.36029933]
["bitfinex","BTCUSD",1642250051580,0.00587271,42955.0,42952.0,1.31029933]
["bitfinex","BTCUSD",1642250051981,0.00587271,42955.0,42952.0,0.69678772]
["bitfinex","BTCUSD",1642250052384,0.00587271,42955.0,42951.0,0.69678772]
["bitfinex","BTCUSD",1642250053184,0.00587271,42955.0,42949.0,0.69678772]
["bitfinex","BTCUSD",1642250053984,0.00587271,42955.0,42954.0,0.59744515]
["bitfinex","BTCUSD",1642250055026,0.40587271,42955.0,42954.0,0.59744515]
["bitfinex","BTCUSD",1642250055629,0.40587271,42955.0,42954.0,0.55284515]
["bitfinex","BTCUSD",1642250055830,0.53728711,42955.0,42954.0,0.55284515]
["bitfinex","BTCUSD",1642250056030,0.98728711,42955.0,42954.0,0.55284515]
["bitfinex","BTCUSD",1642250056431,0.53728711,42955.0,42954.0,0.55284515]
["bitfinex","BTCUSD",1642250056732,0.40587271,42955.0,42954.0,0.55284515]
["bitfinex","BTCUSD",1642250056931,0.13009055,42955.0,42952.0,0.69678772]
["bitfinex","BTCUSD",1642250057131,0.00587271,42955.0,42950.0,0.69678772]
["bitfinex","BTCUSD",1642250057732,0.00587271,42955.0,42952.0,0.69678772]
["bitfinex","BTCUSD",1642250058532,0.00587271,42955.0,42953.0,0.69678772]
["bitfinex","BTCUSD",1642250059282,0.00587271,42955.0,42952.0,0.69678772]
["bitfinex","BTCUSD",1642250060577,0.00587271,42955.0,42952.0,0.65198772]
["bitfinex","BTCUSD",1642250061180,0.00587271,42955.0,42947.0,0.058198]
["bitfinex","BTCUSD",1642250061978,0.00587271,42955.0,42946.0,0.320116]
["bitfinex","BTCUSD",1642250062179,0.00587271,42955.0,42947.0,0.058197]
["bitfinex","BTCUSD",1642250062836,0.25286544,42949.0,42946.0,0.009316]
["bitfinex","BTCUSD",1642250063435,0.31107539,42949.0,42946.0,0.009316]
["bitfinex","BTCUSD",1642250063634,0.41107539,42949.0,42946.0,0.009316]
["bitfinex","BTCUSD",1642250063836,0.35671063,42948.0,42946.0,0.009316]
["bitfinex","BTCUSD",1642250064036,0.45671063,42948.0,42946.0,0.009316]
["bitfinex","BTCUSD",1642250064435,0.45671063,42948.0,42947.0,0.59752771]
["bitfinex","BTCUSD",1642250065035,1.53696971,42948.0,42947.0,0.59752771]
["bitfinex","BTCUSD",1642250065236,1.91311671,42948.0,42946.0,0.59752771]
["bitfinex","BTCUSD",1642250065436,1.65535696,42947.0,42946.0,0.59752771]
["bitfinex","BTCUSD",1642250065636,1.65535696,42947.0,42946.0,0.55272771]
["bitfinex","BTCUSD",1642250066038,1.65535696,42947.0,42938.0,1.09255143]
["bitfinex","BTCUSD",1642250066279,0.28992379,42939.0,42938.0,1.09255143]
["bitfinex","BTCUSD",1642250066477,0.28992379,42939.0,42938.0,0.79495143]
["bitfinex","BTCUSD",1642250066877,0.00604971,42944.0,42938.0,0.79495143]
["bitfinex","BTCUSD",1642250067078,0.00604971,42944.0,42938.0,0.05821]
["bitfinex","BTCUSD",1642250067978,0.2588696,42943.0,42938.0,0.05821]
["bitfinex","BTCUSD",1642250068178,0.2588696,42943.0,42939.0,1.44443696]
["bitfinex","BTCUSD",1642250068577,0.2588696,42943.0,42940.0,0.058207]
["bitfinex","BTCUSD",1642250069577,0.2588696,42943.0,42941.0,0.64948553]
["bitfinex","BTCUSD",1642250070728,0.2588696,42943.0,42933.0,0.058206]
["bitfinex","BTCUSD",1642250070930,0.2588696,42943.0,42934.0,0.08823159]
["bitfinex","BTCUSD",1642250071328,0.2588696,42943.0,42937.0,0.116409]
["bitfinex","BTCUSD",1642250071729,0.39979961,42941.0,42937.0,0.116409]
["bitfinex","BTCUSD",1642250072329,0.2588696,42943.0,42937.0,0.116409]
["bitfinex","BTCUSD",1642250073331,0.41900688,42940.0,42936.0,0.116409]
["bitfinex","BTCUSD",1642250074584,0.2588696,42943.0,42936.0,0.116409]
["bitfinex","BTCUSD",1642250075383,0.59340594,42943.0,42936.0,0.116409]
["bitfinex","BTCUSD",1642250075683,0.93638211,42943.0,42936.0,0.071809]
["bitfinex","BTCUSD",1642250076284,0.60184577,42943.0,42936.0,0.071809]
["bitfinex","BTCUSD",1642250077089,0.60184577,42943.0,42939.0,0.79668354]
["bitfinex","BTCUSD",1642250077383,0.60184577,42943.0,42939.0,0.85489154]
["bitfinex","BTCUSD",1642250077632,0.60184577,42943.0,42939.0,0.058208]
["bitfinex","BTCUSD",1642250077831,0.31412332,42942.0,42938.0,0.79668354]
["bitfinex","BTCUSD",1642250078031,0.60184577,42943.0,42938.0,0.79668354]
["bitfinex","BTCUSD",1642250079032,0.86964161,42943.0,42938.0,0.79668354]
["bitfinex","BTCUSD",1642250079436,0.86964161,42943.0,42937.0,0.85489454]
["bitfinex","BTCUSD",1642250079835,0.86964161,42943.0,42937.0,0.79668354]
["bitfinex","BTCUSD",1642250080635,0.12941182,42942.0,42937.0,0.75188354]
["bitfinex","BTCUSD",1642250080842,0.12941182,42942.0,42936.0,0.75188354]
["bitfinex","BTCUSD",1642250080843,0.05822121,42941.0,42936.0,0.75188354]
["bitfinex","BTCUSD",1642250081282,0.00121324,42938.0,42936.0,0.75188354]
["bitfinex","BTCUSD",1642250081881,0.00121324,42938.0,42936.0,0.80188354]
["bitfinex","BTCUSD",1642250082286,0.00121324,42938.0,42936.0,0.05]
["bitfinex","BTCUSD",1642250082287,0.376147,42937.0,42936.0,0.05]
["bitfinex","BTCUSD",1642250082683,0.476147,42937.0,42936.0,0.05]
["bitfinex","BTCUSD",1642250083081,0.61679078,42937.0,42936.0,0.05]
["bitfinex","BTCUSD",1642250084382,0.476147,42937.0,42936.0,0.05]
["bitfinex","BTCUSD",1642250084781,0.376147,42937.0,42936.0,0.05]
["bitfinex","BTCUSD",1642250085939,0.376147,42937.0,42936.0,0.0051]
["bitfinex","BTCUSD",1642250086540,0.376147,42937.0,42936.0,0.40384409]
["bitfinex","BTCUSD",1642250088784,0.826147,42937.0,42936.0,0.40384409]
["bitfinex","BTCUSD",1642250089385,0.376147,42937.0,42936.0,0.40384409]
["bitfinex","BTCUSD",1642250090886,0.376147,42937.0,42936.0,0.35884409]
["bitfinex","BTCUSD",1642250091488,0.376147,42937.0,42931.0,0.76120254]
["bitfinex","BTCUSD",1642250091686,0.32955257,42935.0,42931.0,0.76120254]
["bitfinex","BTCUSD",1642250093255,0.32955257,42935.0,42931.0,0.009319]
["bitfinex","BTCUSD",1642250093661,0.00121324,42938.0,42931.0,0.009319]
["bitfinex","BTCUSD",1642250094755,0.24774838,42935.0,42931.0,0.009319]
["bitfinex","BTCUSD",1642250095156,0.00121324,42938.0,42932.0,0.058218]
["bitfinex","BTCUSD",1642250095558,0.45779219,42936.0,42930.0,0.75188354]
["bitfinex","BTCUSD",1642250095958,0.45779219,42936.0,42930.0,0.70728354]
["bitfinex","BTCUSD",1642250096386,0.24689459,42934.0,42930.0,0.70728354]
["bitfinex","BTCUSD",1642250096788,0.00121324,42938.0,42930.0,0.70728354]
["bitfinex","BTCUSD",1642250097390,0.00121324,42938.0,42931.0,0.058219]
["bitfinex","BTCUSD",1642250097791,0.29188908,42937.0,42931.0,0.058219]
["bitfinex","BTCUSD",1642250100044,0.29188908,42937.0,42929.0,0.009319]
["bitfinex","BTCUSD",1642250100045,0.37142908,42937.0,42929.0,0.009319]
["bitfinex","BTCUSD",1642250100244,0.00129274,42932.0,42929.0,0.009319]
["bitfinex","BTCUSD",1642250100651,0.05823557,42931.0,42929.0,0.009319]
["bitfinex","BTCUSD",1642250100844,0.00129274,42932.0,42924.0,0.50813727]
["bitfinex","BTCUSD",1642250101144,0.32384791,42926.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642250101544,0.32384791,42926.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642250102146,0.32384791,42926.0,42922.0,0.01032]
["bitfinex","BTCUSD",1642250102147,0.32384791,42926.0,42922.0,0.00761844]
["bitfinex","BTCUSD",1642250103252,0.32384791,42926.0,42922.0,0.80456351]
["bitfinex","BTCUSD",1642250104290,0.32384791,42926.0,42922.0,0.00761844]
["bitfinex","BTCUSD",1642250104687,0.32384791,42926.0,42923.0,0.05823]
["bitfinex","BTCUSD",1642250105090,0.32384791,42926.0,42924.0,0.79694507]
["bitfinex","BTCUSD",1642250105290,0.09911127,42926.0,42924.0,0.79694507]
["bitfinex","BTCUSD",1642250105489,0.27465155,42930.0,42925.0,0.32308659]
["bitfinex","BTCUSD",1642250105689,0.00129274,42932.0,42927.0,0.058225]
["bitfinex","BTCUSD",1642250105891,0.00129274,42932.0,42925.0,0.32308659]
["bitfinex","BTCUSD",1642250106890,0.00129274,42932.0,42926.0,0.28726937]
["bitfinex","BTCUSD",1642250107090,0.00129274,42932.0,42926.0,0.34549537]
["bitfinex","BTCUSD",1642250108135,0.30021671,42932.0,42931.0,0.00024674]
["bitfinex","BTCUSD",1642250108336,0.67229371,42932.0,42931.0,0.00024674]
["bitfinex","BTCUSD",1642250109537,0.376147,42932.0,42931.0,0.00024674]
["bitfinex","BTCUSD",1642250109739,0.34317165,42933.0,42931.0,0.00024674]
["bitfinex","BTCUSD",1642250109939,0.9001,42936.0,42931.0,0.00024674]
["bitfinex","BTCUSD",1642250110141,0.376147,42935.0,42931.0,0.00024674]
["bitfinex","BTCUSD",1642250110539,0.30527183,42933.0,42931.0,0.00024674]
["bitfinex","BTCUSD",1642250110742,0.9001,42936.0,42931.0,0.00024674]
["bitfinex","BTCUSD",1642250110940,0.376147,42935.0,42928.0,0.75249181]
["bitfinex","BTCUSD",1642250111146,0.5878,42936.0,42931.0,0.058219]
["bitfinex","BTCUSD",1642250111396,0.2535302,42938.0,42931.0,0.058219]
["bitfinex","BTCUSD",1642250111596,0.376147,42937.0,42931.0,0.058219]
["bitfinex","BTCUSD",1642250111796,0.00129589,42941.0,42934.0,0.69724945]
["bitfinex","BTCUSD",1642250111997,0.376147,42938.0,42934.0,0.69724945]
["bitfinex","BTCUSD",1642250112598,0.00604987,42943.0,42935.0,0.75546245]
["bitfinex","BTCUSD",1642250113397,0.00604987,42943.0,42936.0,0.28726937]
["bitfinex","BTCUSD",1642250113598,0.00604987,42943.0,42938.0,0.69724945]
["bitfinex","BTCUSD",1642250113801,2.38599358,42939.0,42938.0,0.69724945]
["bitfinex","BTCUSD",1642250113997,2.70330126,42939.0,42938.0,0.69724945]
["bitfinex","BTCUSD",1642250114198,2.70330126,42939.0,42938.0,0.64724945]
["bitfinex","BTCUSD",1642250115839,2.70330126,42939.0,42938.0,0.60254945]
["bitfinex","BTCUSD",1642250116939,2.70330126,42939.0,42937.0,0.28726937]
["bitfinex","BTCUSD",1642250117141,0.50343319,42938.0,42931.0,0.40770057]
["bitfinex","BTCUSD",1642250117340,2.32715426,42939.0,42932.0,0.009319]
["bitfinex","BTCUSD",1642250117641,2.32715426,42939.0,42932.0,0.29658837]
["bitfinex","BTCUSD",1642250117841,2.32715426,42939.0,42934.0,0.058216]
["bitfinex","BTCUSD",1642250118040,0.376147,42938.0,42934.0,0.058216]
["bitfinex","BTCUSD",1642250118442,0.376147,42938.0,42932.0,0.29658837]
["bitfinex","BTCUSD",1642250118792,0.376147,42938.0,42932.0,0.35480637]
["bitfinex","BTCUSD",1642250119295,0.376147,42938.0,42932.0,0.48526559]
["bitfinex","BTCUSD",1642250119494,0.376147,42938.0,42932.0,0.35480637]
["bitfinex","BTCUSD",1642250119691,2.00984658,42939.0,42932.0,0.35480637]
["bitfinex","BTCUSD",1642250119891,2.00984658,42939.0,42933.0,0.28726937]
["bitfinex","BTCUSD",1642250120095,2.00984658,42939.0,42934.0,0.058216]
["bitfinex","BTCUSD",1642250120292,0.376147,42938.0,42934.0,0.058216]
["bitfinex","BTCUSD",1642250120493,0.6890348,42938.0,42934.0,0.058216]
["bitfinex","BTCUSD",1642250120893,0.3128878,42938.0,42935.0,0.28726937]
["bitfinex","BTCUSD",1642250121095,2.00984658,42939.0,42935.0,0.28726937]
["bitfinex","BTCUSD",1642250121293,0.376147,42938.0,42936.0,0.058212]
["bitfinex","BTCUSD",1642250123032,0.376147,42938.0,42932.0,0.36470761]
["bitfinex","BTCUSD",1642250123233,2.00984658,42939.0,42936.0,0.69722861]
["bitfinex","BTCUSD",1642250123432,0.376147,42938.0,42936.0,0.69722861]
["bitfinex","BTCUSD",1642250124538,0.30992965,42937.0,42936.0,0.69722861]
["bitfinex","BTCUSD",1642250124735,0.78917614,42937.0,42936.0,0.69722861]
["bitfinex","BTCUSD",1642250125134,0.88917614,42937.0,42936.0,0.69722861]
["bitfinex","BTCUSD",1642250125333,0.88917614,42937.0,42935.0,0.69722861]
["bitfinex","BTCUSD",1642250125533,1.026147,42936.0,42935.0,0.69722861]
["bitfinex","BTCUSD",1642250125934,1.126147,42936.0,42935.0,0.65252861]
["bitfinex","BTCUSD",1642250126134,1.126147,42936.0,42932.0,0.66184761]
["bitfinex","BTCUSD",1642250126387,0.12432598,42935.0,42932.0,0.66184761]
["bitfinex","BTCUSD",1642250126585,0.376147,42934.0,42932.0,0.66184761]
["bitfinex","BTCUSD",1642250126791,0.12804425,42933.0,42932.0,0.66184761]
["bitfinex","BTCUSD",1642250126989,0.50434714,42933.0,42932.0,0.66184761]
["bitfinex","BTCUSD",1642250127289,0.79997163,42933.0,42928.0,0.5623173]
["bitfinex","BTCUSD",1642250127491,0.21645426,42936.0,42928.0,0.5623173]
["bitfinex","BTCUSD",1642250127688,0.12686255,42935.0,42928.0,0.5623173]
["bitfinex","BTCUSD",1642250127888,0.12686255,42935.0,42927.0,0.6205423]
["bitfinex","BTCUSD",1642250128690,0.12686255,42935.0,42928.0,0.5623173]
["bitfinex","BTCUSD",1642250129091,0.26839355,42930.0,42928.0,0.5623173]
["bitfinex","BTCUSD",1642250129290,0.57574637,42930.0,42928.0,0.5623173]
["bitfinex","BTCUSD",1642250129490,0.26839355,42930.0,42928.0,0.5623173]
["bitfinex","BTCUSD",1642250130538,0.26839355,42930.0,42927.0,0.6205433]
["bitfinex","BTCUSD",1642250131039,0.25833452,42932.0,42929.0,0.5176173]
["bitfinex","BTCUSD",1642250131440,0.25833452,42932.0,42927.0,0.058226]
["bitfinex","BTCUSD",1642250132443,0.33839053,42929.0,42927.0,0.058226]
["bitfinex","BTCUSD",1642250133886,0.33839053,42929.0,42926.0,0.009319]
["bitfinex","BTCUSD",1642250134882,0.33839053,42929.0,42926.0,0.067545]
["bitfinex","BTCUSD",1642250135983,0.33839053,42929.0,42926.0,0.022845]
["bitfinex","BTCUSD",1642250137285,0.33839053,42929.0,42925.0,0.80615576]
["bitfinex","BTCUSD",1642250137740,9.33839053,42929.0,42925.0,0.80615576]
["bitfinex","BTCUSD",1642250137936,9.33839053,42929.0,42925.0,0.79615576]
["bitfinex","BTCUSD",1642250138939,9.33839053,42929.0,42925.0,0.80547576]
["bitfinex","BTCUSD",1642250139739,9.0,42929.0,42925.0,0.86370376]
["bitfinex","BTCUSD",1642250139939,9.0,42929.0,42925.0,0.067548]
["bitfinex","BTCUSD",1642250140542,9.0,42929.0,42927.0,0.69685155]
["bitfinex","BTCUSD",1642250140944,9.0,42929.0,42928.0,0.013318]
["bitfinex","BTCUSD",1642250141390,0.32440799,42928.0,42927.0,0.69685155]
["bitfinex","BTCUSD",1642250143592,0.32440799,42928.0,42926.0,0.058226]
["bitfinex","BTCUSD",1642250145031,0.33172135,42927.0,42926.0,0.058226]
["bitfinex","BTCUSD",1642250145930,0.33172135,42927.0,42926.0,0.013426]
["bitfinex","BTCUSD",1642250146131,0.32440799,42928.0,42927.0,0.03978765]
["bitfinex","BTCUSD",1642250146330,0.64594716,42928.0,42926.0,0.013426]
["bitfinex","BTCUSD",1642250146931,0.64594716,42928.0,42926.0,0.57087242]
["bitfinex","BTCUSD",1642250147333,0.64594716,42928.0,42926.0,0.013426]
["bitfinex","BTCUSD",1642250148235,0.64594716,42928.0,42927.0,0.55744642]
["bitfinex","BTCUSD",1642250148889,0.64594716,42928.0,42926.0,0.013426]
["bitfinex","BTCUSD",1642250149389,0.32153917,42928.0,42926.0,0.013426]
["bitfinex","BTCUSD",1642250149592,9.0,42929.0,42926.0,0.013426]
["bitfinex","BTCUSD",1642250150595,9.0,42929.0,42927.0,0.55744642]
["bitfinex","BTCUSD",1642250150896,9.0,42929.0,42927.0,0.62928342]
["bitfinex","BTCUSD",1642250151392,9.0,42929.0,42927.0,0.116437]
["bitfinex","BTCUSD",1642250155945,9.0,42929.0,42927.0,0.071637]
["bitfinex","BTCUSD",1642250156386,9.0,42929.0,42926.0,0.009318]
["bitfinex","BTCUSD",1642250157887,9.0,42929.0,42926.0,0.067544]
["bitfinex","BTCUSD",1642250160639,9.0,42929.0,42926.0,0.09665233]
["bitfinex","BTCUSD",1642250161043,9.0,42929.0,42926.0,0.05215233]
["bitfinex","BTCUSD",1642250161360,9.0,42929.0,42926.0,0.11036833]
["bitfinex","BTCUSD",1642250162640,9.0,42929.0,42926.0,0.13947666]
["bitfinex","BTCUSD",1642250163041,9.0,42929.0,42926.0,0.05215233]
["bitfinex","BTCUSD",1642250166194,9.0,42929.0,42926.0,0.00745233]
["bitfinex","BTCUSD",1642250167093,9.0,42929.0,42925.0,0.11089433]
["bitfinex","BTCUSD",1642250167742,9.0,42929.0,42926.0,0.058226]
["bitfinex","BTCUSD",1642250167942,9.0,42929.0,42926.0,0.42889848]
["bitfinex","BTCUSD",1642250168943,9.0,42929.0,42926.0,0.45800616]
["bitfinex","BTCUSD",1642250169844,9.0,42929.0,42926.0,0.42889848]
["bitfinex","BTCUSD",1642250171043,9.0,42929.0,42926.0,0.38419848]
["bitfinex","BTCUSD",1642250174098,9.0,42929.0,42927.0,0.37067248]
["bitfinex","BTCUSD",1642250176040,9.0,42929.0,42927.0,0.32597248]
["bitfinex","BTCUSD",1642250176443,9.0,42929.0,42926.0,0.04263457]
["bitfinex","BTCUSD",1642250177040,0.51004566,42931.0,42926.0,0.04263457]
["bitfinex","BTCUSD",1642250177241,0.51004566,42931.0,42928.0,0.058217]
["bitfinex","BTCUSD",1642250181092,0.51004566,42931.0,42928.0,0.013617]
["bitfinex","BTCUSD",1642250181493,1.20369342,42913.0,42911.0,0.09133697]
["bitfinex","BTCUSD",1642250181697,1.06678254,42913.0,42912.0,2.49781003]
["bitfinex","BTCUSD",1642250182094,0.60100954,42913.0,42912.0,2.78572116]
["bitfinex","BTCUSD",1642250182542,0.60100954,42913.0,42912.0,1.48072116]
["bitfinex","BTCUSD",1642250183144,0.60100954,42913.0,42912.0,1.28014116]
["bitfinex","BTCUSD",1642250183344,0.60100954,42913.0,42912.0,1.38014116]
["bitfinex","BTCUSD",1642250183743,0.60100954,42913.0,42912.0,1.38946016]
["bitfinex","BTCUSD",1642250183942,0.60100954,42913.0,42912.0,1.39877916]
["bitfinex","BTCUSD",1642250184144,0.00126162,42927.0,42919.0,0.26243993]
["bitfinex","BTCUSD",1642250184346,0.00126162,42927.0,42921.0,0.058222]
["bitfinex","BTCUSD",1642250184542,0.3012,42932.0,42921.0,0.058222]
["bitfinex","BTCUSD",1642250184744,0.31396466,42922.0,42921.0,0.058222]
["bitfinex","BTCUSD",1642250185742,0.31396466,42922.0,42921.0,0.708222]
["bitfinex","BTCUSD",1642250186143,0.31396466,42922.0,42921.0,0.013622]
["bitfinex","BTCUSD",1642250187696,0.31396466,42922.0,42920.0,0.11651276]
["bitfinex","BTCUSD",1642250188691,0.2941593,42921.0,42920.0,6.876e-05]
["bitfinex","BTCUSD",1642250188893,0.2941593,42921.0,42920.0,0.69903876]
["bitfinex","BTCUSD",1642250189091,0.2941593,42921.0,42920.0,0.69897]
["bitfinex","BTCUSD",1642250189497,0.08408027,42921.0,42920.0,1.49584963]
["bitfinex","BTCUSD",1642250190147,0.08408027,42921.0,42920.0,0.69897]
["bitfinex","BTCUSD",1642250190544,0.59669646,42921.0,42920.0,0.69897]
["bitfinex","BTCUSD",1642250190744,0.59669646,42921.0,42920.0,0.69903]
["bitfinex","BTCUSD",1642250191143,0.59669646,42921.0,42920.0,0.65423]
["bitfinex","BTCUSD",1642250191343,0.4420257,42921.0,42920.0,0.80881711]
["bitfinex","BTCUSD",1642250192047,0.5940814,42921.0,42920.0,0.80881711]
["bitfinex","BTCUSD",1642250192845,0.4420257,42921.0,42920.0,0.80881711]
["bitfinex","BTCUSD",1642250193449,0.00126891,42918.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642250193649,0.00126891,42918.0,42917.0,0.79699996]
["bitfinex","BTCUSD",1642250193650,0.3834708,42918.0,42917.0,0.79699996]
["bitfinex","BTCUSD",1642250193890,0.0073238,42918.0,42917.0,0.79699996]
["bitfinex","BTCUSD",1642250194090,0.0073238,42918.0,42917.0,0.00012033]
["bitfinex","BTCUSD",1642250194493,0.0073238,42918.0,42916.0,0.00013752]
["bitfinex","BTCUSD",1642250195490,0.0073238,42918.0,42915.0,0.00015471]
["bitfinex","BTCUSD",1642250195491,0.00122199,42917.0,42915.0,0.00015471]
["bitfinex","BTCUSD",1642250196095,0.00129511,42906.0,42905.0,0.26275643]
["bitfinex","BTCUSD",1642250196295,0.00129511,42906.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642250196296,0.65040071,42906.0,42904.0,0.0011]
["bitfinex","BTCUSD",1642250196494,0.00127995,42895.0,42894.0,0.57704911]
["bitfinex","BTCUSD",1642250196692,2.48182581,42895.0,42894.0,0.56204911]
["bitfinex","BTCUSD",1642250196891,0.7665356,42895.0,42894.0,0.5624101]
["bitfinex","BTCUSD",1642250197091,0.3903886,42895.0,42894.0,0.5624101]
["bitfinex","BTCUSD",1642250197294,0.39162119,42895.0,42894.0,0.5624101]
["bitfinex","BTCUSD",1642250197550,0.74793533,42895.0,42894.0,0.5624101]
["bitfinex","BTCUSD",1642250197750,0.74793533,42895.0,42894.0,0.00036099]
["bitfinex","BTCUSD",1642250197751,0.38186375,42895.0,42894.0,0.00036099]
["bitfinex","BTCUSD",1642250197951,0.13291935,42902.0,42894.0,0.00036099]
["bitfinex","BTCUSD",1642250198151,0.28256617,42905.0,42893.0,0.37833525]
["bitfinex","BTCUSD",1642250198354,0.58449287,42908.0,42893.0,0.32007025]
["bitfinex","BTCUSD",1642250198550,0.00129407,42900.0,42893.0,0.32007025]
["bitfinex","BTCUSD",1642250198751,0.30588595,42900.0,42893.0,0.00037818]
["bitfinex","BTCUSD",1642250198951,0.00129407,42900.0,42894.0,0.058268]
["bitfinex","BTCUSD",1642250199152,0.00129407,42900.0,42895.0,0.16834606]
["bitfinex","BTCUSD",1642250199352,0.5832,42908.0,42895.0,0.16868986]
["bitfinex","BTCUSD",1642250199553,0.5832,42908.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642250199955,0.25175932,42903.0,42897.0,0.058262]
["bitfinex","BTCUSD",1642250200355,0.25175932,42903.0,42898.0,0.00029223]
["bitfinex","BTCUSD",1642250200955,0.25175932,42903.0,42896.0,0.00032661]
["bitfinex","BTCUSD",1642250201393,0.25175932,42903.0,42895.0,0.12397267]
["bitfinex","BTCUSD",1642250201794,0.25175932,42903.0,42899.0,0.058262]
["bitfinex","BTCUSD",1642250202602,0.17797716,42902.0,42896.0,0.41437748]
["bitfinex","BTCUSD",1642250202794,0.25301382,42903.0,42896.0,0.41437748]
["bitfinex","BTCUSD",1642250203195,0.25301382,42903.0,42897.0,0.058265]
["bitfinex","BTCUSD",1642250203797,0.25301382,42903.0,42892.0,0.126959]
["bitfinex","BTCUSD",1642250203997,0.17797716,42902.0,42892.0,0.005426]
["bitfinex","BTCUSD",1642250204197,0.25301382,42903.0,42894.0,0.058269]
["bitfinex","BTCUSD",1642250204398,0.25175932,42903.0,42894.0,0.058269]
["bitfinex","BTCUSD",1642250205242,0.25175932,42903.0,42897.0,0.24458117]
["bitfinex","BTCUSD",1642250205444,0.8676,42908.0,42900.0,0.058255]
["bitfinex","BTCUSD",1642250205641,0.5832,42908.0,42900.0,0.058255]
["bitfinex","BTCUSD",1642250206240,0.5832,42908.0,42900.0,0.013555]
["bitfinex","BTCUSD",1642250206441,0.34369763,42903.0,42900.0,0.013555]
["bitfinex","BTCUSD",1642250206840,0.34369763,42903.0,42899.0,0.42191268]
["bitfinex","BTCUSD",1642250207241,0.34369763,42903.0,42898.0,0.058264]
["bitfinex","BTCUSD",1642250207242,0.34291763,42903.0,42898.0,0.058264]
["bitfinex","BTCUSD",1642250207442,0.34291763,42903.0,42895.0,0.116523]
["bitfinex","BTCUSD",1642250208244,0.41059325,42901.0,42895.0,0.116523]
["bitfinex","BTCUSD",1642250208446,0.41059325,42901.0,42892.0,0.005426]
["bitfinex","BTCUSD",1642250209199,0.51059325,42901.0,42891.0,0.001]
["bitfinex","BTCUSD",1642250209401,0.51059325,42901.0,42894.0,0.05827]
["bitfinex","BTCUSD",1642250209606,0.00126539,42903.0,42894.0,0.04327]
["bitfinex","BTCUSD",1642250210203,0.17753538,42906.0,42894.0,0.04327]
["bitfinex","BTCUSD",1642250210804,0.31443466,42902.0,42897.0,0.44746043]
["bitfinex","BTCUSD",1642250211005,0.31443466,42902.0,42899.0,0.058262]
["bitfinex","BTCUSD",1642250211206,0.31443466,42902.0,42899.0,0.013562]
["bitfinex","BTCUSD",1642250212644,0.31443466,42902.0,42897.0,0.058266]
["bitfinex","BTCUSD",1642250213446,0.31443466,42902.0,42897.0,0.053266]
["bitfinex","BTCUSD",1642250214649,0.31443466,42902.0,42895.0,0.058268]
["bitfinex","BTCUSD",1642250214850,0.31443466,42902.0,42895.0,0.05115985]
["bitfinex","BTCUSD",1642250215051,0.15679636,42901.0,42895.0,0.05115985]
["bitfinex","BTCUSD",1642250215251,0.15679636,42901.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642250215450,0.42480572,42900.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642250215656,0.31571838,42902.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642250215856,0.31571838,42902.0,42893.0,0.058271]
["bitfinex","BTCUSD",1642250216052,0.31571838,42902.0,42893.0,0.058265]
["bitfinex","BTCUSD",1642250216293,0.31571838,42902.0,42893.0,0.013565]
["bitfinex","BTCUSD",1642250216694,0.31571838,42902.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642250216895,0.43394693,42899.0,42892.0,0.11660276]
["bitfinex","BTCUSD",1642250217293,0.31571838,42902.0,42892.0,0.11660276]
["bitfinex","BTCUSD",1642250218595,0.47420943,42902.0,42892.0,0.11660276]
["bitfinex","BTCUSD",1642250218994,0.75862616,42902.0,42892.0,0.11660276]
["bitfinex","BTCUSD",1642250219396,0.31571838,42902.0,42892.0,0.11660276]
["bitfinex","BTCUSD",1642250219595,0.00128372,42902.0,42892.0,0.11660276]
["bitfinex","BTCUSD",1642250219797,0.58444488,42908.0,42892.0,0.11660276]
["bitfinex","BTCUSD",1642250220050,0.68444488,42908.0,42893.0,0.058265]
["bitfinex","BTCUSD",1642250220251,0.68444488,42908.0,42898.0,0.058264]
["bitfinex","BTCUSD",1642250220551,0.2855075,42901.0,42898.0,0.058264]
["bitfinex","BTCUSD",1642250220757,0.2855075,42901.0,42895.0,0.116525]
["bitfinex","BTCUSD",1642250220959,0.40656797,42898.0,42892.0,6.876e-05]
["bitfinex","BTCUSD",1642250221354,1.37006596,42885.0,42884.0,0.32229436]
["bitfinex","BTCUSD",1642250221653,1.37006596,42885.0,42884.0,1.12198188]
["bitfinex","BTCUSD",1642250221852,1.37006596,42885.0,42884.0,1.16859523]
["bitfinex","BTCUSD",1642250222053,1.37006596,42885.0,42884.0,1.05859523]
["bitfinex","BTCUSD",1642250222453,1.35756596,42885.0,42884.0,1.91424696]
["bitfinex","BTCUSD",1642250222653,0.89145796,42885.0,42884.0,1.02251796]
["bitfinex","BTCUSD",1642250222856,0.89145796,42885.0,42884.0,0.76361025]
["bitfinex","BTCUSD",1642250223255,0.89145796,42885.0,42884.0,1.48691742]
["bitfinex","BTCUSD",1642250223896,0.89145796,42885.0,42884.0,0.78691742]
["bitfinex","BTCUSD",1642250224095,0.89145796,42885.0,42884.0,0.76361025]
["bitfinex","BTCUSD",1642250224494,0.89145796,42885.0,42884.0,1.04046573]
["bitfinex","BTCUSD",1642250224697,0.89145796,42885.0,42884.0,1.034814]
["bitfinex","BTCUSD",1642250225899,0.89145796,42885.0,42884.0,1.15812103]
["bitfinex","BTCUSD",1642250226096,0.42535996,42885.0,42884.0,2.75812103]
["bitfinex","BTCUSD",1642250226296,0.42535996,42885.0,42884.0,1.11292103]
["bitfinex","BTCUSD",1642250226497,0.00123155,42900.0,42884.0,2.86292103]
["bitfinex","BTCUSD",1642250226699,0.36963485,42891.0,42890.0,0.058261]
["bitfinex","BTCUSD",1642250226905,0.36963485,42891.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642250226906,0.00121288,42887.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642250227100,0.00121288,42887.0,42886.0,0.72142]
["bitfinex","BTCUSD",1642250227542,0.00121288,42887.0,42886.0,0.72152314]
["bitfinex","BTCUSD",1642250227750,1.04993317,42887.0,42886.0,0.72152314]
["bitfinex","BTCUSD",1642250228045,0.24993317,42887.0,42886.0,0.72152314]
["bitfinex","BTCUSD",1642250228843,0.00121288,42887.0,42886.0,0.72152314]
["bitfinex","BTCUSD",1642250229443,0.18305158,42894.0,42886.0,0.72152314]
["bitfinex","BTCUSD",1642250229644,0.00128923,42892.0,42886.0,0.72152314]
["bitfinex","BTCUSD",1642250229844,0.335168,42889.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642250230045,1.176147,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642250230444,0.335168,42889.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642250230644,0.17888911,42892.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642250230844,0.376147,42891.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642250231417,0.376147,42891.0,42886.0,0.67680595]
["bitfinex","BTCUSD",1642250231615,0.27840603,42890.0,42886.0,0.67680595]
["bitfinex","BTCUSD",1642250231816,0.376147,42889.0,42886.0,0.67680595]
["bitfinex","BTCUSD",1642250232016,0.376147,42889.0,42886.0,0.67180595]
["bitfinex","BTCUSD",1642250232818,0.16411687,42892.0,42886.0,0.67180595]
["bitfinex","BTCUSD",1642250232819,0.00128923,42892.0,42886.0,0.67180595]
["bitfinex","BTCUSD",1642250233221,0.16279445,42892.0,42886.0,0.67180595]
["bitfinex","BTCUSD",1642250233418,0.00128923,42892.0,42886.0,0.67180595]
["bitfinex","BTCUSD",1642250233620,0.00128923,42892.0,42887.0,0.058278]
["bitfinex","BTCUSD",1642250235646,0.00089404,42892.0,42887.0,0.058278]
["bitfinex","BTCUSD",1642250235848,1.77640462,42893.0,42891.0,0.37903731]
["bitfinex","BTCUSD",1642250236048,1.77640462,42893.0,42892.0,0.05827]
["bitfinex","BTCUSD",1642250236248,0.00605731,42896.0,42892.0,0.05827]
["bitfinex","BTCUSD",1642250236452,0.00605731,42896.0,42892.0,0.01347]
["bitfinex","BTCUSD",1642250236851,0.3077,42905.0,42892.0,0.01347]
["bitfinex","BTCUSD",1642250237052,0.3077,42905.0,42897.0,0.27696366]
["bitfinex","BTCUSD",1642250237249,0.29770981,42899.0,42897.0,0.27696366]
["bitfinex","BTCUSD",1642250237449,0.376147,42898.0,42891.0,0.37903731]
["bitfinex","BTCUSD",1642250237649,0.3077,42905.0,42891.0,0.37903731]
["bitfinex","BTCUSD",1642250237849,0.3077,42905.0,42893.0,0.116529]
["bitfinex","BTCUSD",1642250238050,0.376147,42904.0,42893.0,0.174794]
["bitfinex","BTCUSD",1642250238450,0.376147,42904.0,42894.0,0.058269]
["bitfinex","BTCUSD",1642250238651,1.8295982,42899.0,42894.0,0.33961309]
["bitfinex","BTCUSD",1642250238904,0.376147,42898.0,42894.0,0.33961309]
["bitfinex","BTCUSD",1642250239306,0.32785167,42897.0,42894.0,0.33961309]
["bitfinex","BTCUSD",1642250239504,0.376147,42896.0,42894.0,0.33961309]
["bitfinex","BTCUSD",1642250239705,0.32785167,42897.0,42892.0,0.067597]
["bitfinex","BTCUSD",1642250239904,0.376147,42896.0,42892.0,0.067597]
["bitfinex","BTCUSD",1642250240405,0.376147,42896.0,42892.0,0.009325]
["bitfinex","BTCUSD",1642250240605,0.376147,42896.0,42892.0,0.27297006]
["bitfinex","BTCUSD",1642250241006,9.0,42896.0,42892.0,0.27297006]
["bitfinex","BTCUSD",1642250241207,0.376147,42895.0,42892.0,0.27297006]
["bitfinex","BTCUSD",1642250241406,9.0,42896.0,42892.0,0.22837006]
["bitfinex","BTCUSD",1642250241807,9.0,42896.0,42892.0,0.34490006]
["bitfinex","BTCUSD",1642250242206,0.376147,42895.0,42893.0,0.0005]
["bitfinex","BTCUSD",1642250242406,9.0,42896.0,42893.0,0.0005]
["bitfinex","BTCUSD",1642250242649,0.376147,42895.0,42893.0,0.0005]
["bitfinex","BTCUSD",1642250242851,0.15309744,42894.0,42890.0,0.009326]
["bitfinex","BTCUSD",1642250243054,0.376147,42893.0,42890.0,0.009326]
["bitfinex","BTCUSD",1642250244551,0.3312483,42892.0,42890.0,0.009326]
["bitfinex","BTCUSD",1642250244851,0.53663983,42891.0,42890.0,0.009326]
["bitfinex","BTCUSD",1642250245652,0.54663338,42891.0,42890.0,0.009326]
["bitfinex","BTCUSD",1642250246051,0.376147,42891.0,42890.0,0.009326]
["bitfinex","BTCUSD",1642250246300,0.53734085,42891.0,42890.0,0.009326]
["bitfinex","BTCUSD",1642250246500,0.53734085,42891.0,42883.0,0.27113341]
["bitfinex","BTCUSD",1642250246704,0.33319602,42892.0,42883.0,0.27113341]
["bitfinex","BTCUSD",1642250246901,0.49191169,42892.0,42884.0,0.058282]
["bitfinex","BTCUSD",1642250247101,0.49182029,42892.0,42884.0,0.058282]
["bitfinex","BTCUSD",1642250247301,0.33319602,42892.0,42884.0,0.058282]
["bitfinex","BTCUSD",1642250247704,0.49351322,42892.0,42884.0,0.058282]
["bitfinex","BTCUSD",1642250247903,0.33319602,42892.0,42884.0,0.058282]
["bitfinex","BTCUSD",1642250248103,0.55453925,42892.0,42884.0,0.058282]
["bitfinex","BTCUSD",1642250248303,0.55015179,42892.0,42884.0,0.058282]
["bitfinex","BTCUSD",1642250248702,0.376147,42891.0,42884.0,0.058282]
["bitfinex","BTCUSD",1642250248903,0.33319602,42892.0,42884.0,0.058782]
["bitfinex","BTCUSD",1642250249703,0.38220533,42891.0,42884.0,0.05162729]
["bitfinex","BTCUSD",1642250250353,0.38220533,42891.0,42884.0,0.0005]
["bitfinex","BTCUSD",1642250250354,0.5428424,42891.0,42884.0,0.0005]
["bitfinex","BTCUSD",1642250251453,0.45334075,42885.0,42880.0,0.91195897]
["bitfinex","BTCUSD",1642250251655,0.16675393,42884.0,42880.0,0.058288]
["bitfinex","BTCUSD",1642250251858,0.16675393,42884.0,42878.0,0.84977097]
["bitfinex","BTCUSD",1642250251859,0.16675393,42884.0,42881.0,0.00010314]
["bitfinex","BTCUSD",1642250252252,0.376147,42883.0,42879.0,0.00013752]
["bitfinex","BTCUSD",1642250252454,0.24531597,42883.0,42879.0,0.00013752]
["bitfinex","BTCUSD",1642250253455,0.30361245,42883.0,42879.0,0.00013752]
["bitfinex","BTCUSD",1642250253656,0.00129813,42881.0,42879.0,0.00013752]
["bitfinex","BTCUSD",1642250253901,1.926147,42880.0,42879.0,0.00013752]
["bitfinex","BTCUSD",1642250254299,0.376147,42880.0,42879.0,0.00013752]
["bitfinex","BTCUSD",1642250254504,0.55380109,42880.0,42879.0,0.00013752]
["bitfinex","BTCUSD",1642250255003,1.126147,42880.0,42879.0,0.00013752]
["bitfinex","BTCUSD",1642250255203,1.126147,42880.0,42875.0,0.0022]
["bitfinex","BTCUSD",1642250255204,2.55,42879.0,42874.0,0.02188929]
["bitfinex","BTCUSD",1642250255402,0.00122994,42875.0,42874.0,0.02188929]
["bitfinex","BTCUSD",1642250255605,0.376147,42874.0,42866.0,0.00144481]
["bitfinex","BTCUSD",1642250255801,0.00121926,42870.0,42866.0,0.00144481]
["bitfinex","BTCUSD",1642250256001,2.85762308,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642250256202,3.68594555,42870.0,42869.0,0.0001719]
["bitfinex","BTCUSD",1642250256504,1.05,42869.0,42863.0,0.39901671]
["bitfinex","BTCUSD",1642250256701,1.23594555,42870.0,42861.0,6e-05]
["bitfinex","BTCUSD",1642250256702,0.30762308,42870.0,42861.0,6e-05]
["bitfinex","BTCUSD",1642250256900,0.30762308,42870.0,42859.0,0.08676596]
["bitfinex","BTCUSD",1642250256901,0.45,42869.0,42859.0,0.08676596]
["bitfinex","BTCUSD",1642250257104,0.45,42869.0,42862.0,0.009331]
["bitfinex","BTCUSD",1642250257302,3.00373583,42869.0,42862.0,0.009331]
["bitfinex","BTCUSD",1642250257555,0.0012847,42865.0,42860.0,6.876e-05]
["bitfinex","BTCUSD",1642250258056,0.00128873,42873.0,42858.0,0.05021271]
["bitfinex","BTCUSD",1642250258255,1.1963,42878.0,42858.0,0.11722888]
["bitfinex","BTCUSD",1642250258456,0.00125099,42877.0,42867.0,0.44684362]
["bitfinex","BTCUSD",1642250258657,0.00125099,42877.0,42867.0,0.53921362]
["bitfinex","BTCUSD",1642250258859,0.00125099,42877.0,42869.0,0.058304]
["bitfinex","BTCUSD",1642250259060,0.3123,42882.0,42870.0,0.18053256]
["bitfinex","BTCUSD",1642250259458,0.00127553,42883.0,42870.0,0.18053256]
["bitfinex","BTCUSD",1642250259664,0.89966323,42885.0,42879.0,0.2926395]
["bitfinex","BTCUSD",1642250259858,0.89966323,42885.0,42883.0,0.05828]
["bitfinex","BTCUSD",1642250259859,0.5849765,42885.0,42883.0,0.05828]
["bitfinex","BTCUSD",1642250260060,0.00120622,42889.0,42883.0,0.05828]
["bitfinex","BTCUSD",1642250260464,0.00124602,42884.0,42879.0,0.116556]
["bitfinex","BTCUSD",1642250260663,0.00128724,42868.0,42864.0,0.20082]
["bitfinex","BTCUSD",1642250260861,0.00128724,42868.0,42865.0,0.69986]
["bitfinex","BTCUSD",1642250261505,0.00128724,42868.0,42866.0,0.68101189]
["bitfinex","BTCUSD",1642250261704,0.00128724,42868.0,42866.0,0.63611189]
["bitfinex","BTCUSD",1642250262403,0.00128724,42868.0,42866.0,0.81664445]
["bitfinex","BTCUSD",1642250262610,0.17931203,42884.0,42867.0,0.18053256]
["bitfinex","BTCUSD",1642250262804,1.5167765,42886.0,42867.0,0.18053256]
["bitfinex","BTCUSD",1642250262805,0.00121978,42878.0,42867.0,0.18053256]
["bitfinex","BTCUSD",1642250263006,0.00121978,42878.0,42868.0,0.27773848]
["bitfinex","BTCUSD",1642250263205,0.00121978,42878.0,42877.0,0.35981292]
["bitfinex","BTCUSD",1642250263408,0.00121978,42878.0,42865.0,0.709193]
["bitfinex","BTCUSD",1642250263409,0.00123811,42871.0,42865.0,0.709193]
["bitfinex","BTCUSD",1642250263608,0.3094,42885.0,42866.0,0.17563666]
["bitfinex","BTCUSD",1642250264006,0.05949954,42883.0,42866.0,0.18081789]
["bitfinex","BTCUSD",1642250264206,0.24572012,42879.0,42869.0,0.2893824]
["bitfinex","BTCUSD",1642250264407,0.24572012,42879.0,42878.0,0.24634043]
["bitfinex","BTCUSD",1642250264609,0.15949954,42883.0,42878.0,0.67109206]
["bitfinex","BTCUSD",1642250264811,0.376147,42882.0,42878.0,0.67109206]
["bitfinex","BTCUSD",1642250265067,0.00120596,42883.0,42878.0,0.67109206]
["bitfinex","BTCUSD",1642250265262,0.5778,42887.0,42878.0,0.74389206]
["bitfinex","BTCUSD",1642250265462,0.3027,42890.0,42879.0,0.058282]
["bitfinex","BTCUSD",1642250265463,0.00123184,42889.0,42879.0,0.058282]
["bitfinex","BTCUSD",1642250265662,0.00123184,42889.0,42878.0,0.74389206]
["bitfinex","BTCUSD",1642250265663,0.32695416,42889.0,42888.0,0.72115506]
["bitfinex","BTCUSD",1642250265861,0.32921362,42899.0,42888.0,0.72115506]
["bitfinex","BTCUSD",1642250265862,2.1145,42895.0,42888.0,0.72115506]
["bitfinex","BTCUSD",1642250266062,2.1145,42895.0,42888.0,0.71615506]
["bitfinex","BTCUSD",1642250266063,0.00128357,42893.0,42888.0,0.71615506]
["bitfinex","BTCUSD",1642250266262,0.376147,42892.0,42888.0,0.71615506]
["bitfinex","BTCUSD",1642250266462,0.00128357,42893.0,42888.0,0.71615506]
["bitfinex","BTCUSD",1642250266661,0.00128357,42893.0,42888.0,0.67145506]
["bitfinex","BTCUSD",1642250266865,0.34286804,42889.0,42888.0,0.67145506]
["bitfinex","BTCUSD",1642250267065,0.00128357,42893.0,42888.0,0.67145506]
["bitfinex","BTCUSD",1642250267263,0.376147,42892.0,42888.0,0.67145506]
["bitfinex","BTCUSD",1642250267466,0.376147,42892.0,42888.0,0.72973006]
["bitfinex","BTCUSD",1642250267662,0.376147,42892.0,42888.0,0.67145506]
["bitfinex","BTCUSD",1642250268264,0.2936784,42893.0,42888.0,0.67145506]
["bitfinex","BTCUSD",1642250268901,0.00128357,42893.0,42888.0,0.67145506]
["bitfinex","BTCUSD",1642250269100,0.00128357,42893.0,42888.0,0.72973006]
["bitfinex","BTCUSD",1642250269500,0.00128357,42893.0,42889.0,0.16606638]
["bitfinex","BTCUSD",1642250269703,0.00128357,42893.0,42888.0,0.72973006]
["bitfinex","BTCUSD",1642250269899,0.33030769,42893.0,42888.0,0.72973006]
["bitfinex","BTCUSD",1642250270102,0.00128357,42893.0,42888.0,0.72973006]
["bitfinex","BTCUSD",1642250271701,0.00128357,42893.0,42888.0,0.68493006]
["bitfinex","BTCUSD",1642250271902,0.00128357,42893.0,42888.0,0.62665506]
["bitfinex","BTCUSD",1642250273155,0.00128497,42889.0,42880.0,0.20004]
["bitfinex","BTCUSD",1642250273354,0.00128171,42881.0,42865.0,0.709193]
["bitfinex","BTCUSD",1642250273552,0.00126357,42868.0,42865.0,0.709193]
["bitfinex","BTCUSD",1642250273754,0.1747796,42886.0,42866.0,0.058305]
["bitfinex","BTCUSD",1642250273953,0.00129161,42876.0,42866.0,0.058305]
["bitfinex","BTCUSD",1642250274156,0.30908695,42876.0,42874.0,0.63641977]
["bitfinex","BTCUSD",1642250274354,0.36738944,42876.0,42874.0,0.2896531]
["bitfinex","BTCUSD",1642250274555,0.00129161,42876.0,42874.0,0.2896531]
["bitfinex","BTCUSD",1642250274953,0.00129161,42876.0,42869.0,0.058301]
["bitfinex","BTCUSD",1642250275157,0.00128244,42875.0,42865.0,0.709193]
["bitfinex","BTCUSD",1642250275354,0.00128244,42875.0,42866.0,0.116596]
["bitfinex","BTCUSD",1642250275553,0.33652189,42875.0,42867.0,0.39012268]
["bitfinex","BTCUSD",1642250276056,0.00128244,42875.0,42868.0,0.34011091]
["bitfinex","BTCUSD",1642250276702,0.05829611,42881.0,42876.0,0.27254087]
["bitfinex","BTCUSD",1642250276898,0.34588465,42878.0,42876.0,0.60015521]
["bitfinex","BTCUSD",1642250277098,1.176147,42877.0,42876.0,0.60015521]
["bitfinex","BTCUSD",1642250277297,0.376147,42877.0,42876.0,0.60015521]
["bitfinex","BTCUSD",1642250277497,0.376147,42877.0,42876.0,0.32761434]
["bitfinex","BTCUSD",1642250277899,0.376147,42877.0,42866.0,0.0005]
["bitfinex","BTCUSD",1642250277900,0.65103644,42877.0,42866.0,0.0005]
["bitfinex","BTCUSD",1642250278099,0.05952788,42873.0,42866.0,0.0005]
["bitfinex","BTCUSD",1642250278499,0.00121488,42873.0,42866.0,0.0005]
["bitfinex","BTCUSD",1642250278702,0.28041223,42872.0,42866.0,0.0005]
["bitfinex","BTCUSD",1642250278900,0.00121488,42873.0,42870.0,0.44512556]
["bitfinex","BTCUSD",1642250279300,0.17488944,42876.0,42870.0,0.44512556]
["bitfinex","BTCUSD",1642250279500,0.12392184,42878.0,42870.0,0.44512556]
["bitfinex","BTCUSD",1642250280049,0.06561039,42878.0,42873.0,0.28914811]
["bitfinex","BTCUSD",1642250280255,0.06561039,42878.0,42877.0,0.41508508]
["bitfinex","BTCUSD",1642250280452,0.06561039,42878.0,42873.0,0.28914811]
["bitfinex","BTCUSD",1642250280652,0.00731111,42878.0,42873.0,0.28914811]
["bitfinex","BTCUSD",1642250280853,0.376147,42877.0,42873.0,0.28914811]
["bitfinex","BTCUSD",1642250281154,0.25469583,42876.0,42873.0,0.28914811]
["bitfinex","BTCUSD",1642250281372,0.376147,42875.0,42873.0,0.28914811]
["bitfinex","BTCUSD",1642250281754,0.376147,42875.0,42873.0,0.24444811]
["bitfinex","BTCUSD",1642250283356,0.376147,42875.0,42870.0,0.41163195]
["bitfinex","BTCUSD",1642250283560,0.00129425,42871.0,42863.0,0.116606]
["bitfinex","BTCUSD",1642250283818,0.00124319,42860.0,42857.0,6e-05]
["bitfinex","BTCUSD",1642250284017,0.37678019,42860.0,42857.0,6e-05]
["bitfinex","BTCUSD",1642250284416,1.12736348,42860.0,42857.0,6e-05]
["bitfinex","BTCUSD",1642250284616,0.6659932,42860.0,42857.0,0.33910559]
["bitfinex","BTCUSD",1642250284816,0.66723027,42860.0,42857.0,0.33910559]
["bitfinex","BTCUSD",1642250285015,0.36765055,42860.0,42857.0,0.33910559]
["bitfinex","BTCUSD",1642250285421,2.55,42859.0,42856.0,0.001]
["bitfinex","BTCUSD",1642250285618,0.37740981,42858.0,42856.0,0.001]
["bitfinex","BTCUSD",1642250285818,0.37190765,42858.0,42856.0,0.001]
["bitfinex","BTCUSD",1642250286018,0.53023792,42858.0,42856.0,0.001]
["bitfinex","BTCUSD",1642250286218,0.53023792,42858.0,42854.0,0.0011]
["bitfinex","BTCUSD",1642250286418,0.53023792,42858.0,42853.0,0.011434]
["bitfinex","BTCUSD",1642250286419,0.39839383,42857.0,42853.0,0.011434]
["bitfinex","BTCUSD",1642250286621,0.00124251,42855.0,42849.0,0.0011]
["bitfinex","BTCUSD",1642250286819,0.00126978,42849.0,42841.0,0.0011]
["bitfinex","BTCUSD",1642250287020,0.05834341,42849.0,42846.0,0.0611]
["bitfinex","BTCUSD",1642250287221,0.1,42854.0,42846.0,0.0611]
["bitfinex","BTCUSD",1642250287222,0.1757099,42853.0,42846.0,0.0611]
["bitfinex","BTCUSD",1642250287420,0.376179,42852.0,42846.0,0.0611]
["bitfinex","BTCUSD",1642250287673,0.26676178,42847.0,42846.0,0.0611]
["bitfinex","BTCUSD",1642250287873,0.371179,42847.0,42846.0,0.0411]
["bitfinex","BTCUSD",1642250288071,0.64564206,42847.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642250288268,0.471179,42847.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642250288470,2.421179,42847.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642250288669,2.0,42846.0,42833.0,0.04744981]
["bitfinex","BTCUSD",1642250288868,0.00122337,42843.0,42831.0,0.41681396]
["bitfinex","BTCUSD",1642250289069,0.16710643,42845.0,42834.0,0.05855428]
["bitfinex","BTCUSD",1642250289273,0.45,42848.0,42837.0,0.33186814]
["bitfinex","BTCUSD",1642250289470,0.27582211,42846.0,42835.0,0.16465215]
["bitfinex","BTCUSD",1642250289669,0.45,42848.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642250289868,0.45,42848.0,42832.0,0.18479806]
["bitfinex","BTCUSD",1642250289869,0.40325425,42848.0,42836.0,0.1168519]
["bitfinex","BTCUSD",1642250290068,0.40325425,42848.0,42838.0,0.058343]
["bitfinex","BTCUSD",1642250290368,0.05834247,42848.0,42843.0,0.33666579]
["bitfinex","BTCUSD",1642250290569,0.00126234,42855.0,42844.0,0.020858]
["bitfinex","BTCUSD",1642250290775,0.63190995,42854.0,42843.0,0.33666579]
["bitfinex","BTCUSD",1642250290969,0.25572495,42854.0,42843.0,0.33666579]
["bitfinex","BTCUSD",1642250291401,0.05833502,42853.0,42843.0,0.33666579]
["bitfinex","BTCUSD",1642250291603,0.05833502,42853.0,42843.0,0.29206579]
["bitfinex","BTCUSD",1642250291803,0.60877892,42854.0,42850.0,0.26100838]
["bitfinex","BTCUSD",1642250292005,0.13955682,42847.0,42846.0,0.30185273]
["bitfinex","BTCUSD",1642250292205,0.1,42857.0,42846.0,0.30185273]
["bitfinex","BTCUSD",1642250292401,0.00120799,42859.0,42846.0,0.30185273]
["bitfinex","BTCUSD",1642250292602,0.10120647,42847.0,42835.0,0.174988]
["bitfinex","BTCUSD",1642250292805,0.00120647,42847.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250293002,0.3041,42864.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250293003,0.1,42856.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250293205,0.00127618,42852.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250293406,0.1,42851.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250294302,0.35722585,42851.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250294503,0.25722585,42851.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250294704,0.05955599,42855.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250294904,0.1,42852.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250295359,0.00122336,42855.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250295563,0.00122336,42855.0,42848.0,0.058331]
["bitfinex","BTCUSD",1642250295762,0.00122336,42855.0,42849.0,0.1947727]
["bitfinex","BTCUSD",1642250295962,0.00122336,42855.0,42846.0,0.20408422]
["bitfinex","BTCUSD",1642250296160,0.40464549,42856.0,42846.0,0.20408422]
["bitfinex","BTCUSD",1642250296362,0.57977928,42855.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250296562,0.1,42848.0,42846.0,6e-05]
["bitfinex","BTCUSD",1642250296761,0.36017254,42848.0,42842.0,0.013799]
["bitfinex","BTCUSD",1642250296961,0.10127329,42844.0,42837.0,0.2004]
["bitfinex","BTCUSD",1642250297164,0.1,42844.0,42838.0,0.70027]
["bitfinex","BTCUSD",1642250297361,0.1,42844.0,42839.0,0.020848]
["bitfinex","BTCUSD",1642250298803,0.44765026,42843.0,42839.0,0.020848]
["bitfinex","BTCUSD",1642250299006,0.1,42844.0,42838.0,0.70027]
["bitfinex","BTCUSD",1642250299208,0.1,42844.0,42839.0,0.020857]
["bitfinex","BTCUSD",1642250299704,0.1,42844.0,42840.0,0.058342]
["bitfinex","BTCUSD",1642250299903,0.1,42844.0,42841.0,0.020854]
["bitfinex","BTCUSD",1642250301006,0.1,42844.0,42838.0,0.70027]
["bitfinex","BTCUSD",1642250301213,0.1,42844.0,42839.0,0.020855]
["bitfinex","BTCUSD",1642250301807,0.1,42844.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250303155,0.1,42841.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250304357,0.1,42844.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250304756,0.25980205,42841.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250305157,0.35980205,42841.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250305355,0.1,42841.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250305557,0.05834451,42848.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250305758,0.1,42844.0,42840.0,0.058336]
["bitfinex","BTCUSD",1642250305959,0.11667332,42857.0,42840.0,0.058336]
["bitfinex","BTCUSD",1642250305960,0.1,42848.0,42840.0,0.058336]
["bitfinex","BTCUSD",1642250306403,0.29216522,42845.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250306604,0.1,42846.0,42839.0,0.20301531]
["bitfinex","BTCUSD",1642250306800,0.1,42846.0,42839.0,0.15761531]
["bitfinex","BTCUSD",1642250307499,0.1,42846.0,42842.0,0.058334]
["bitfinex","BTCUSD",1642250307700,0.1,42846.0,42844.0,0.3260344]
["bitfinex","BTCUSD",1642250308501,0.1,42846.0,42845.0,0.24821654]
["bitfinex","BTCUSD",1642250308699,0.1,42851.0,42845.0,0.24880636]
["bitfinex","BTCUSD",1642250308905,0.2927,42854.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250308906,0.1,42846.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250309102,2.55,42849.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250309103,0.10121889,42839.0,42838.0,0.675825]
["bitfinex","BTCUSD",1642250309401,0.10121889,42839.0,42834.0,0.009337]
["bitfinex","BTCUSD",1642250309602,0.1,42835.0,42834.0,0.009337]
["bitfinex","BTCUSD",1642250309799,0.24590735,42839.0,42834.0,0.009337]
["bitfinex","BTCUSD",1642250310059,0.08928,42835.0,42834.0,0.009337]
["bitfinex","BTCUSD",1642250310562,0.08928,42835.0,42834.0,0.00942295]
["bitfinex","BTCUSD",1642250311158,0.83928,42835.0,42834.0,0.00942295]
["bitfinex","BTCUSD",1642250311960,0.08928,42835.0,42825.0,0.09200356]
["bitfinex","BTCUSD",1642250312159,0.08928,42835.0,42828.0,0.116704]
["bitfinex","BTCUSD",1642250312360,0.08928,42832.0,42828.0,0.111704]
["bitfinex","BTCUSD",1642250312560,0.08928,42832.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642250312760,0.08928,42832.0,42829.0,0.058358]
["bitfinex","BTCUSD",1642250313161,0.08928,42832.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642250314204,0.08928,42832.0,42824.0,0.00127343]
["bitfinex","BTCUSD",1642250314206,2.55,42830.0,42824.0,0.00127343]
["bitfinex","BTCUSD",1642250314405,0.00127137,42828.0,42825.0,0.70049]
["bitfinex","BTCUSD",1642250314602,0.00127137,42828.0,42825.0,0.70057595]
["bitfinex","BTCUSD",1642250314603,2.63192712,42826.0,42825.0,0.70057595]
["bitfinex","BTCUSD",1642250314802,0.55936465,42826.0,42825.0,0.70057595]
["bitfinex","BTCUSD",1642250315002,0.45936465,42826.0,42825.0,0.70057595]
["bitfinex","BTCUSD",1642250315203,0.08318065,42826.0,42825.0,0.70057595]
["bitfinex","BTCUSD",1642250316506,0.45936465,42826.0,42825.0,0.70057595]
["bitfinex","BTCUSD",1642250316710,0.45936465,42826.0,42825.0,0.73057595]
["bitfinex","BTCUSD",1642250316906,0.45811112,42826.0,42825.0,0.68587595]
["bitfinex","BTCUSD",1642250317108,0.08192712,42829.0,42825.0,0.68587595]
["bitfinex","BTCUSD",1642250317308,0.08192712,42829.0,42826.0,0.20307069]
["bitfinex","BTCUSD",1642250317555,0.08192712,42829.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642250318058,0.33889181,42828.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642250318257,2.04810017,42827.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642250318458,2.42428417,42827.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642250318656,0.34015013,42828.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642250319261,0.39851994,42828.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642250319456,0.34015013,42828.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642250319658,0.08192712,42829.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642250320660,0.27442361,42828.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642250322103,0.27442361,42828.0,42825.0,0.64035876]
["bitfinex","BTCUSD",1642250322104,0.5,42827.0,42825.0,0.64035876]
["bitfinex","BTCUSD",1642250322304,0.08192712,42826.0,42825.0,0.64035876]
["bitfinex","BTCUSD",1642250323504,0.38911013,42826.0,42825.0,0.64035876]
["bitfinex","BTCUSD",1642250323906,0.08192712,42826.0,42825.0,0.64035876]
["bitfinex","BTCUSD",1642250327055,0.08192712,42826.0,42825.0,0.89742316]
["bitfinex","BTCUSD",1642250327453,0.08192712,42831.0,42825.0,0.89742316]
["bitfinex","BTCUSD",1642250327851,0.08192712,42826.0,42825.0,0.89742316]
["bitfinex","BTCUSD",1642250328052,0.08192712,42829.0,42825.0,0.89742316]
["bitfinex","BTCUSD",1642250328254,0.08192712,42829.0,42825.0,1.01413516]
["bitfinex","BTCUSD",1642250328453,2.02474437,42836.0,42826.0,0.16480095]
["bitfinex","BTCUSD",1642250328805,2.02474437,42836.0,42826.0,0.46014197]
["bitfinex","BTCUSD",1642250328806,0.06977018,42831.0,42826.0,0.46014197]
["bitfinex","BTCUSD",1642250329006,2.02474437,42836.0,42826.0,0.26607642]
["bitfinex","BTCUSD",1642250329307,0.06977018,42827.0,42826.0,0.26607642]
["bitfinex","BTCUSD",1642250329714,0.06977018,42827.0,42826.0,0.45602873]
["bitfinex","BTCUSD",1642250329907,0.06977018,42827.0,42826.0,0.45513428]
["bitfinex","BTCUSD",1642250330108,0.06977018,42827.0,42826.0,0.45503096]
["bitfinex","BTCUSD",1642250330508,0.06977018,42827.0,42826.0,0.26607642]
["bitfinex","BTCUSD",1642250330707,2.02474437,42836.0,42826.0,0.26607642]
["bitfinex","BTCUSD",1642250330909,0.06977018,42836.0,42826.0,0.32443142]
["bitfinex","BTCUSD",1642250331610,0.06977018,42836.0,42832.0,0.34005105]
["bitfinex","BTCUSD",1642250331809,1.0833,42844.0,42832.0,0.34005105]
["bitfinex","BTCUSD",1642250332013,0.06977018,42837.0,42834.0,0.013645]
["bitfinex","BTCUSD",1642250332211,1.0833,42844.0,42834.0,0.013645]
["bitfinex","BTCUSD",1642250332408,0.06977018,42841.0,42834.0,0.013645]
["bitfinex","BTCUSD",1642250332853,0.06977018,42841.0,42838.0,0.05834]
["bitfinex","BTCUSD",1642250333255,0.06977018,42841.0,42839.0,0.60260656]
["bitfinex","BTCUSD",1642250333554,0.06977018,42841.0,42840.0,0.20834976]
["bitfinex","BTCUSD",1642250333953,0.06977018,42843.0,42840.0,0.20834976]
["bitfinex","BTCUSD",1642250334353,0.06977018,42843.0,42841.0,0.058338]
["bitfinex","BTCUSD",1642250334556,0.07097583,42851.0,42842.0,0.51849141]
["bitfinex","BTCUSD",1642250334759,0.2869,42855.0,42842.0,0.32933665]
["bitfinex","BTCUSD",1642250334956,0.2869,42855.0,42842.0,0.38766865]
["bitfinex","BTCUSD",1642250335154,0.06977018,42850.0,42842.0,0.38766865]
["bitfinex","BTCUSD",1642250335355,0.2869,42855.0,42842.0,0.38766865]
["bitfinex","BTCUSD",1642250335554,0.06977018,42846.0,42843.0,0.25111526]
["bitfinex","BTCUSD",1642250335754,0.06977018,42846.0,42845.0,0.45953441]
["bitfinex","BTCUSD",1642250335953,0.06977018,42846.0,42845.0,0.95953441]
["bitfinex","BTCUSD",1642250336155,0.32530086,42852.0,42845.0,0.95953441]
["bitfinex","BTCUSD",1642250336402,0.32530086,42852.0,42845.0,1.01786041]
["bitfinex","BTCUSD",1642250336603,0.06977018,42849.0,42848.0,0.058328]
["bitfinex","BTCUSD",1642250336802,0.9694,42858.0,42848.0,0.26671788]
["bitfinex","BTCUSD",1642250337004,0.06977018,42852.0,42848.0,0.22191788]
["bitfinex","BTCUSD",1642250337205,0.06977018,42852.0,42849.0,0.26044301]
["bitfinex","BTCUSD",1642250337604,0.02007019,42858.0,42850.0,0.058322]
["bitfinex","BTCUSD",1642250337807,0.02007019,42858.0,42857.0,0.34185542]
["bitfinex","BTCUSD",1642250338005,0.3064,42861.0,42857.0,0.34185542]
["bitfinex","BTCUSD",1642250338305,0.5849765,42870.0,42857.0,0.34185542]
["bitfinex","BTCUSD",1642250338506,0.02007019,42859.0,42857.0,0.34185542]
["bitfinex","BTCUSD",1642250338707,0.02007019,42863.0,42858.0,0.29976874]
["bitfinex","BTCUSD",1642250338904,0.02007019,42863.0,42858.0,0.38874874]
["bitfinex","BTCUSD",1642250339707,0.01507019,42865.0,42860.0,0.40107876]
["bitfinex","BTCUSD",1642250340155,0.01307019,42865.0,42860.0,0.40107876]
["bitfinex","BTCUSD",1642250340358,0.01307019,42861.0,42860.0,0.058306]
["bitfinex","BTCUSD",1642250340556,0.01307019,42861.0,42860.0,0.26995684]
["bitfinex","BTCUSD",1642250341556,0.01307019,42861.0,42860.0,0.46550398]
["bitfinex","BTCUSD",1642250341957,0.01307019,42861.0,42860.0,0.26995684]
["bitfinex","BTCUSD",1642250342258,0.01307019,42861.0,42860.0,0.22515684]
["bitfinex","BTCUSD",1642250344909,2.18548835,42861.0,42860.0,0.22515684]
["bitfinex","BTCUSD",1642250345113,0.48548835,42861.0,42853.0,0.2007]
["bitfinex","BTCUSD",1642250345309,0.00807019,42854.0,42853.0,0.2007]
["bitfinex","BTCUSD",1642250345508,0.00807019,42854.0,42846.0,0.058323]
["bitfinex","BTCUSD",1642250345711,0.00807019,42854.0,42849.0,0.39001168]
["bitfinex","BTCUSD",1642250346112,0.00807019,42854.0,42853.0,0.26378463]
["bitfinex","BTCUSD",1642250346310,0.00807019,42854.0,42852.0,0.06766]
["bitfinex","BTCUSD",1642250346311,0.19789678,42864.0,42860.0,0.28131762]
["bitfinex","BTCUSD",1642250346911,0.1,42865.0,42860.0,0.28131762]
["bitfinex","BTCUSD",1642250347111,0.1,42865.0,42860.0,0.23671762]
["bitfinex","BTCUSD",1642250347553,0.26191062,42864.0,42860.0,0.23671762]
["bitfinex","BTCUSD",1642250347954,0.25191062,42864.0,42860.0,0.23671762]
["bitfinex","BTCUSD",1642250348554,0.31023463,42864.0,42860.0,0.23671762]
["bitfinex","BTCUSD",1642250348754,0.376184,42863.0,42860.0,0.23671762]
["bitfinex","BTCUSD",1642250348956,0.31023463,42864.0,42860.0,0.23671762]
["bitfinex","BTCUSD",1642250349155,0.376184,42863.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250349554,0.471184,42863.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250349854,0.25191062,42864.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250350460,1.1059,42869.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250350655,0.3124,42870.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250350854,0.3124,42870.0,42861.0,0.33680941]
["bitfinex","BTCUSD",1642250351056,0.3124,42870.0,42869.0,0.24327109]
["bitfinex","BTCUSD",1642250351305,0.376178,42870.0,42869.0,0.24327109]
["bitfinex","BTCUSD",1642250351504,0.71203372,42870.0,42869.0,0.24327109]
["bitfinex","BTCUSD",1642250351705,1.51203372,42870.0,42869.0,0.24327109]
["bitfinex","BTCUSD",1642250352105,1.51203372,42870.0,42862.0,0.058312]
["bitfinex","BTCUSD",1642250352308,0.376178,42869.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250352506,1.13585572,42870.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250352907,0.33122889,42863.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250353108,0.33122889,42863.0,42862.0,0.31670334]
["bitfinex","BTCUSD",1642250353704,0.45,42863.0,42862.0,0.31670334]
["bitfinex","BTCUSD",1642250354506,0.45,42863.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250354705,0.90597689,42861.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250355158,0.30597689,42861.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250356260,0.05832222,42864.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250356462,0.48893307,42867.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250356661,0.376178,42866.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250356862,2.232,42870.0,42860.0,0.0005]
["bitfinex","BTCUSD",1642250357163,0.26530047,42865.0,42857.0,0.26427723]
["bitfinex","BTCUSD",1642250357563,0.32362243,42865.0,42857.0,0.32259723]
["bitfinex","BTCUSD",1642250357765,0.32362243,42865.0,42857.0,0.26427723]
["bitfinex","BTCUSD",1642250357964,0.42362243,42865.0,42857.0,0.26427723]
["bitfinex","BTCUSD",1642250359399,0.1,42865.0,42858.0,0.18237172]
["bitfinex","BTCUSD",1642250359600,0.2842,42870.0,42857.0,0.26427723]
["bitfinex","BTCUSD",1642250360202,0.376178,42869.0,42857.0,0.26427723]
["bitfinex","BTCUSD",1642250360403,0.2842,42870.0,42864.0,0.31443695]
["bitfinex","BTCUSD",1642250360602,0.376178,42869.0,42864.0,0.31443695]
["bitfinex","BTCUSD",1642250360805,2.16354414,42871.0,42864.0,0.31443695]
["bitfinex","BTCUSD",1642250361002,0.1,42869.0,42864.0,0.31443695]
["bitfinex","BTCUSD",1642250361206,0.376178,42868.0,42858.0,0.116624]
["bitfinex","BTCUSD",1642250361402,0.33132294,42862.0,42858.0,0.116624]
["bitfinex","BTCUSD",1642250361602,0.33132294,42862.0,42854.0,0.55395072]
["bitfinex","BTCUSD",1642250362002,0.40006658,42866.0,42854.0,0.55395072]
["bitfinex","BTCUSD",1642250362202,0.15831982,42866.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250362402,0.376178,42865.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250362664,0.476178,42865.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250364357,0.1,42865.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250364558,0.23088077,42869.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250364859,0.434499,42868.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250365057,0.476178,42868.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250365258,0.06126695,42874.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250365460,0.5514099,42870.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250365863,0.33420159,42867.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250366058,0.55049977,42866.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250366312,0.376178,42866.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250366513,1.006917,42877.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250366714,0.55928524,42870.0,42862.0,0.25197543]
["bitfinex","BTCUSD",1642250367114,0.376178,42870.0,42862.0,0.20727543]
["bitfinex","BTCUSD",1642250367314,0.55439415,42870.0,42862.0,0.20727543]
["bitfinex","BTCUSD",1642250367716,0.3233118,42866.0,42862.0,0.20727543]
["bitfinex","BTCUSD",1642250368017,0.1,42866.0,42862.0,0.20727543]
["bitfinex","BTCUSD",1642250368817,0.3447127,42866.0,42862.0,0.20727543]
["bitfinex","BTCUSD",1642250369015,0.3447127,42866.0,42862.0,0.20407812]
["bitfinex","BTCUSD",1642250369216,0.2447127,42866.0,42862.0,0.20407812]
["bitfinex","BTCUSD",1642250369415,0.1,42866.0,42862.0,0.20407812]
["bitfinex","BTCUSD",1642250370457,0.29930989,42866.0,42862.0,0.20407812]
["bitfinex","BTCUSD",1642250370751,0.15831531,42870.0,42862.0,0.20407812]
["bitfinex","BTCUSD",1642250370955,0.376178,42869.0,42862.0,0.20407812]
["bitfinex","BTCUSD",1642250371152,0.1,42869.0,42862.0,0.20407812]
["bitfinex","BTCUSD",1642250371751,0.2463629,42867.0,42862.0,0.20407812]
["bitfinex","BTCUSD",1642250372153,0.17144351,42866.0,42862.0,0.15937812]
["bitfinex","BTCUSD",1642250372654,0.2463629,42867.0,42862.0,0.15937812]
["bitfinex","BTCUSD",1642250372854,2.06354414,42871.0,42862.0,0.15937812]
["bitfinex","BTCUSD",1642250373055,0.65315049,42870.0,42862.0,0.15937812]
["bitfinex","BTCUSD",1642250373653,0.27697249,42870.0,42862.0,0.15937812]
["bitfinex","BTCUSD",1642250373906,0.25023202,42867.0,42863.0,0.058311]
["bitfinex","BTCUSD",1642250374105,0.25023202,42867.0,42862.0,0.15937812]
["bitfinex","BTCUSD",1642250374312,0.25023202,42867.0,42857.0,0.00128872]
["bitfinex","BTCUSD",1642250374313,0.55276794,42866.0,42857.0,0.00128872]
["bitfinex","BTCUSD",1642250374506,0.17658994,42866.0,42857.0,0.00128872]
["bitfinex","BTCUSD",1642250374707,0.27658994,42866.0,42857.0,0.00128872]
["bitfinex","BTCUSD",1642250375309,0.39251933,42864.0,42857.0,0.00128872]
["bitfinex","BTCUSD",1642250375507,0.05832023,42865.0,42857.0,0.00128872]
["bitfinex","BTCUSD",1642250375908,0.35023202,42867.0,42859.0,0.28112065]
["bitfinex","BTCUSD",1642250376109,0.00127604,42869.0,42859.0,0.28112065]
["bitfinex","BTCUSD",1642250376307,0.1,42867.0,42857.0,0.2039834]
["bitfinex","BTCUSD",1642250376508,0.05831784,42867.0,42858.0,0.058318]
["bitfinex","BTCUSD",1642250376707,0.05831784,42867.0,42857.0,0.00128872]
["bitfinex","BTCUSD",1642250377011,0.46104853,42868.0,42857.0,0.18477105]
["bitfinex","BTCUSD",1642250377207,0.30255914,42865.0,42863.0,0.24697918]
["bitfinex","BTCUSD",1642250377407,0.46104853,42868.0,42863.0,0.24697918]
["bitfinex","BTCUSD",1642250377408,0.1,42868.0,42863.0,0.24697918]
["bitfinex","BTCUSD",1642250377655,0.376178,42867.0,42863.0,0.24697918]
["bitfinex","BTCUSD",1642250378160,0.5344969,42867.0,42858.0,0.058318]
["bitfinex","BTCUSD",1642250378355,0.1583189,42867.0,42858.0,0.058318]
["bitfinex","BTCUSD",1642250378556,0.1,42867.0,42858.0,0.053318]
["bitfinex","BTCUSD",1642250379156,0.15831678,42868.0,42864.0,0.25711027]
["bitfinex","BTCUSD",1642250379358,0.06127604,42869.0,42864.0,0.25711027]
["bitfinex","BTCUSD",1642250379660,0.06,42869.0,42864.0,0.25711027]
["bitfinex","BTCUSD",1642250380058,0.376178,42868.0,42864.0,0.25711027]
["bitfinex","BTCUSD",1642250380459,0.7484564,42868.0,42864.0,0.25711027]
["bitfinex","BTCUSD",1642250381059,0.376178,42868.0,42864.0,0.25711027]
["bitfinex","BTCUSD",1642250381309,0.376178,42868.0,42859.0,0.00124058]
["bitfinex","BTCUSD",1642250381507,0.17663357,42869.0,42859.0,0.00124058]
["bitfinex","BTCUSD",1642250382306,0.29838735,42864.0,42856.0,0.39522609]
["bitfinex","BTCUSD",1642250382609,0.29838735,42864.0,42860.0,0.30281342]
["bitfinex","BTCUSD",1642250383010,0.27663357,42869.0,42860.0,0.30281342]
["bitfinex","BTCUSD",1642250383308,0.4474337,42869.0,42860.0,0.30281342]
["bitfinex","BTCUSD",1642250383508,0.27663357,42869.0,42860.0,0.30281342]
["bitfinex","BTCUSD",1642250384009,0.31286693,42868.0,42860.0,0.30281342]
["bitfinex","BTCUSD",1642250384609,0.31286693,42868.0,42860.0,0.36112742]
["bitfinex","BTCUSD",1642250385058,0.31286693,42868.0,42860.0,0.30281342]
["bitfinex","BTCUSD",1642250385858,0.05831815,42867.0,42860.0,0.30281342]
["bitfinex","BTCUSD",1642250386859,0.31286693,42868.0,42860.0,0.30281342]
["bitfinex","BTCUSD",1642250387158,0.31286693,42868.0,42860.0,0.25821342]
["bitfinex","BTCUSD",1642250387658,0.05831477,42869.0,42860.0,0.31652742]
["bitfinex","BTCUSD",1642250387858,0.3998,42870.0,42860.0,0.31652742]
["bitfinex","BTCUSD",1642250388059,0.05831538,42869.0,42860.0,0.31652742]
["bitfinex","BTCUSD",1642250388259,0.058318,42869.0,42860.0,0.25821342]
["bitfinex","BTCUSD",1642250388462,0.33874621,42867.0,42860.0,0.25821342]
["bitfinex","BTCUSD",1642250388660,0.43874621,42867.0,42860.0,0.25821342]
["bitfinex","BTCUSD",1642250389305,0.49706379,42867.0,42860.0,0.25821342]
["bitfinex","BTCUSD",1642250390808,0.35811443,42870.0,42861.0,0.18417391]
["bitfinex","BTCUSD",1642250391009,0.2998,42870.0,42861.0,0.18417391]
["bitfinex","BTCUSD",1642250391209,0.3998,42870.0,42860.0,0.25821342]
["bitfinex","BTCUSD",1642250391408,0.3998,42870.0,42861.0,0.18155838]
["bitfinex","BTCUSD",1642250391613,0.3998,42870.0,42867.0,0.30041389]
["bitfinex","BTCUSD",1642250391808,0.1,42870.0,42867.0,0.30041389]
["bitfinex","BTCUSD",1642250392011,2.06354414,42871.0,42867.0,0.30041389]
["bitfinex","BTCUSD",1642250392207,2.06354414,42871.0,42867.0,0.25571389]
["bitfinex","BTCUSD",1642250392409,0.376178,42870.0,42859.0,0.116618]
["bitfinex","BTCUSD",1642250392657,2.06354414,42871.0,42859.0,0.116618]
["bitfinex","BTCUSD",1642250393059,2.12186114,42871.0,42859.0,0.116618]
["bitfinex","BTCUSD",1642250393257,0.05831563,42869.0,42858.0,0.058317]
["bitfinex","BTCUSD",1642250393457,0.05831563,42869.0,42858.0,0.37875269]
["bitfinex","BTCUSD",1642250394057,0.058319,42868.0,42858.0,0.32043569]
["bitfinex","BTCUSD",1642250394261,0.29307318,42864.0,42858.0,0.32043569]
["bitfinex","BTCUSD",1642250394659,0.05832032,42865.0,42858.0,0.50603621]
["bitfinex","BTCUSD",1642250394958,0.2952,42869.0,42858.0,0.50603621]
["bitfinex","BTCUSD",1642250395258,0.2952,42869.0,42861.0,0.59860806]
["bitfinex","BTCUSD",1642250395458,2.16354414,42871.0,42861.0,0.59860806]
["bitfinex","BTCUSD",1642250395660,0.15587909,42870.0,42861.0,0.59860806]
["bitfinex","BTCUSD",1642250395863,2.84792554,42862.0,42861.0,0.59860806]
["bitfinex","BTCUSD",1642250396061,3.32410354,42862.0,42860.0,0.69837608]
["bitfinex","BTCUSD",1642250396310,2.32740161,42861.0,42860.0,0.69837608]
["bitfinex","BTCUSD",1642250396713,2.42740161,42861.0,42860.0,0.69837608]
["bitfinex","BTCUSD",1642250396919,2.42740161,42861.0,42854.0,0.80673657]
["bitfinex","BTCUSD",1642250396920,2.55,42859.0,42854.0,0.80673657]
["bitfinex","BTCUSD",1642250397113,0.06126828,42857.0,42855.0,0.26474449]
["bitfinex","BTCUSD",1642250397311,3.11864814,42856.0,42855.0,0.21984449]
["bitfinex","BTCUSD",1642250397711,2.61,42855.0,42849.0,0.79740457]
["bitfinex","BTCUSD",1642250397910,0.00122467,42850.0,42849.0,0.79740457]
["bitfinex","BTCUSD",1642250398111,2.92740267,42850.0,42849.0,0.79740457]
["bitfinex","BTCUSD",1642250398513,3.02740267,42850.0,42843.0,0.89708014]
["bitfinex","BTCUSD",1642250398712,0.05834693,42847.0,42842.0,0.79740457]
["bitfinex","BTCUSD",1642250398912,0.05835,42845.0,42842.0,0.78740457]
["bitfinex","BTCUSD",1642250399114,2.39356171,42845.0,42842.0,0.78740457]
["bitfinex","BTCUSD",1642250399314,1.78892864,42843.0,42842.0,0.78740457]
["bitfinex","BTCUSD",1642250399618,2.26510664,42843.0,42842.0,0.78740457]
["bitfinex","BTCUSD",1642250399819,2.26510664,42843.0,42836.0,0.89708014]
["bitfinex","BTCUSD",1642250399820,0.058369,42841.0,42836.0,0.89708014]
["bitfinex","BTCUSD",1642250400060,0.02501114,42837.0,42832.0,0.16030491]
["bitfinex","BTCUSD",1642250400258,0.376178,42836.0,42832.0,0.16030491]
["bitfinex","BTCUSD",1642250400461,0.32076871,42835.0,42832.0,0.16030491]
["bitfinex","BTCUSD",1642250400763,0.376178,42834.0,42832.0,0.16030491]
["bitfinex","BTCUSD",1642250400957,0.42076871,42835.0,42832.0,0.15530491]
["bitfinex","BTCUSD",1642250400958,0.537499,42835.0,42832.0,0.15530491]
["bitfinex","BTCUSD",1642250401158,0.21673029,42835.0,42832.0,0.15530491]
["bitfinex","BTCUSD",1642250401562,0.19247014,42834.0,42832.0,0.15530491]
["bitfinex","BTCUSD",1642250401761,0.00127801,42833.0,42825.0,0.03136309]
["bitfinex","BTCUSD",1642250401961,0.05837693,42829.0,42825.0,0.03136309]
["bitfinex","BTCUSD",1642250402163,0.05837693,42829.0,42825.0,0.02636309]
["bitfinex","BTCUSD",1642250402361,0.32916863,42828.0,42824.0,0.87874323]
["bitfinex","BTCUSD",1642250402562,0.00125623,42825.0,42824.0,0.87874323]
["bitfinex","BTCUSD",1642250402863,2.89140423,42825.0,42824.0,0.87874323]
["bitfinex","BTCUSD",1642250403060,2.99140423,42825.0,42824.0,0.87874323]
["bitfinex","BTCUSD",1642250403261,2.99140423,42825.0,42819.0,0.01245904]
["bitfinex","BTCUSD",1642250403262,3.56971281,42825.0,42819.0,0.01245904]
["bitfinex","BTCUSD",1642250403461,1.16940825,42825.0,42819.0,0.01245904]
["bitfinex","BTCUSD",1642250403662,0.87948114,42825.0,42819.0,0.01245904]
["bitfinex","BTCUSD",1642250403916,0.29504239,42825.0,42819.0,0.01245904]
["bitfinex","BTCUSD",1642250404118,0.23,42825.0,42819.0,0.01245904]
["bitfinex","BTCUSD",1642250404319,0.23,42825.0,42819.0,0.01185904]
["bitfinex","BTCUSD",1642250404723,0.23,42825.0,42822.0,0.33474885]
["bitfinex","BTCUSD",1642250404920,0.23,42825.0,42823.0,0.69905455]
["bitfinex","BTCUSD",1642250405918,0.23,42825.0,42822.0,0.33474885]
["bitfinex","BTCUSD",1642250406520,0.23,42825.0,42820.0,0.00010314]
["bitfinex","BTCUSD",1642250407425,0.23,42825.0,42815.0,0.2912633]
["bitfinex","BTCUSD",1642250407663,0.23,42825.0,42816.0,0.20424009]
["bitfinex","BTCUSD",1642250407862,0.23,42825.0,42817.0,0.058371]
["bitfinex","BTCUSD",1642250408259,0.23,42825.0,42817.0,0.31088137]
["bitfinex","BTCUSD",1642250408459,0.23,42825.0,42817.0,0.058371]
["bitfinex","BTCUSD",1642250409261,0.19507336,42824.0,42817.0,0.057371]
["bitfinex","BTCUSD",1642250409462,0.19507336,42824.0,42816.0,0.90817461]
["bitfinex","BTCUSD",1642250409965,0.25344689,42824.0,42816.0,0.90817461]
["bitfinex","BTCUSD",1642250410161,0.05837353,42824.0,42816.0,0.90817461]
["bitfinex","BTCUSD",1642250410362,0.00127048,42822.0,42816.0,0.90817461]
["bitfinex","BTCUSD",1642250410564,0.22214048,42825.0,42816.0,0.90817461]
["bitfinex","BTCUSD",1642250410763,0.32214048,42825.0,42816.0,0.90817461]
["bitfinex","BTCUSD",1642250410962,0.32214048,42825.0,42816.0,0.00940876]
["bitfinex","BTCUSD",1642250411163,0.32490796,42823.0,42816.0,0.00940876]
["bitfinex","BTCUSD",1642250411608,0.42490796,42823.0,42816.0,0.00940876]
["bitfinex","BTCUSD",1642250412008,0.18014953,42822.0,42816.0,0.00940876]
["bitfinex","BTCUSD",1642250412209,0.00121576,42822.0,42816.0,0.00940876]
["bitfinex","BTCUSD",1642250412410,0.00121576,42822.0,42811.0,0.86681245]
["bitfinex","BTCUSD",1642250412615,0.83459818,42823.0,42812.0,0.24415557]
["bitfinex","BTCUSD",1642250412809,0.83049364,42823.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642250413010,0.18450866,42822.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642250413410,0.11675962,42821.0,42812.0,6.876e-05]
["bitfinex","BTCUSD",1642250413610,0.0012644,42822.0,42811.0,0.92025921]
["bitfinex","BTCUSD",1642250413809,0.0012644,42822.0,42811.0,0.058378]
["bitfinex","BTCUSD",1642250414210,0.16435378,42822.0,42811.0,0.058378]
["bitfinex","BTCUSD",1642250414612,0.00126067,42820.0,42810.0,0.009339]
["bitfinex","BTCUSD",1642250414810,0.376178,42819.0,42810.0,0.009339]
["bitfinex","BTCUSD",1642250415062,0.00121944,42811.0,42810.0,0.009339]
["bitfinex","BTCUSD",1642250415264,1.72915714,42811.0,42810.0,0.009339]
["bitfinex","BTCUSD",1642250415459,2.52300094,42811.0,42810.0,0.009339]
["bitfinex","BTCUSD",1642250415665,2.52300094,42811.0,42803.0,0.0022]
["bitfinex","BTCUSD",1642250415666,2.4,42809.0,42803.0,0.0022]
["bitfinex","BTCUSD",1642250415865,2.55,42807.0,42800.0,0.23666455]
["bitfinex","BTCUSD",1642250416061,0.376178,42803.0,42800.0,0.23666455]
["bitfinex","BTCUSD",1642250416262,2.65,42807.0,42795.0,0.0003]
["bitfinex","BTCUSD",1642250416263,2.55,42800.0,42795.0,0.0003]
["bitfinex","BTCUSD",1642250416463,0.73113498,42799.0,42792.0,0.99785571]
["bitfinex","BTCUSD",1642250416663,0.73113498,42799.0,42779.0,1.0952229]
["bitfinex","BTCUSD",1642250416664,2.55,42797.0,42779.0,1.0952229]
["bitfinex","BTCUSD",1642250416864,0.00127367,42786.0,42779.0,1.0952229]
["bitfinex","BTCUSD",1642250417062,0.10489367,42786.0,42779.0,1.08091585]
["bitfinex","BTCUSD",1642250417561,0.10489367,42786.0,42774.0,0.29795681]
["bitfinex","BTCUSD",1642250417562,0.34477957,42782.0,42774.0,0.29795681]
["bitfinex","BTCUSD",1642250417765,0.34477957,42782.0,42777.0,0.95908607]
["bitfinex","BTCUSD",1642250417962,0.45,42786.0,42777.0,0.95908607]
["bitfinex","BTCUSD",1642250418162,0.45,42786.0,42778.0,0.19441916]
["bitfinex","BTCUSD",1642250418360,0.45,42786.0,42778.0,0.20000067]
["bitfinex","BTCUSD",1642250418561,0.00124586,42795.0,42778.0,0.20000067]
["bitfinex","BTCUSD",1642250418562,0.9564,42796.0,42785.0,0.00127067]
["bitfinex","BTCUSD",1642250418832,0.116833,42801.0,42785.0,0.00127067]
["bitfinex","BTCUSD",1642250419025,1.029833,42806.0,42795.0,0.41711686]
["bitfinex","BTCUSD",1642250419224,1.029833,42806.0,42786.0,0.34469803]
["bitfinex","BTCUSD",1642250419225,0.57650806,42803.0,42791.0,0.00127614]
["bitfinex","BTCUSD",1642250419825,0.28054237,42800.0,42791.0,0.33177459]
["bitfinex","BTCUSD",1642250420024,0.57650806,42803.0,42799.0,0.28416881]
["bitfinex","BTCUSD",1642250420434,0.45,42811.0,42800.0,0.00126688]
["bitfinex","BTCUSD",1642250420830,0.45,42811.0,42800.0,0.10126688]
["bitfinex","BTCUSD",1642250421031,0.30898699,42811.0,42801.0,0.30054682]
["bitfinex","BTCUSD",1642250421224,0.19441916,42813.0,42806.0,0.29431698]
["bitfinex","BTCUSD",1642250421424,0.19441916,42814.0,42806.0,0.29431698]
["bitfinex","BTCUSD",1642250421923,0.0005351,42815.0,42806.0,0.29431698]
["bitfinex","BTCUSD",1642250422124,0.0005351,42815.0,42804.0,0.49851012]
["bitfinex","BTCUSD",1642250422324,0.0005351,42815.0,42807.0,0.058383]
["bitfinex","BTCUSD",1642250422563,0.0005351,42815.0,42807.0,0.013683]
["bitfinex","BTCUSD",1642250422863,0.0005351,42815.0,42807.0,0.012363]
["bitfinex","BTCUSD",1642250423069,0.0005351,42815.0,42811.0,0.4324964]
["bitfinex","BTCUSD",1642250423462,0.0005351,42815.0,42810.0,0.0012002]
["bitfinex","BTCUSD",1642250424365,2.49688228,42815.0,42810.0,0.0012002]
["bitfinex","BTCUSD",1642250424562,2.49688228,42815.0,42806.0,0.31826674]
["bitfinex","BTCUSD",1642250424763,0.33020943,42815.0,42806.0,0.37665074]
["bitfinex","BTCUSD",1642250425365,0.33020943,42815.0,42812.0,0.59938665]
["bitfinex","BTCUSD",1642250425567,0.33020943,42815.0,42812.0,0.59872665]
["bitfinex","BTCUSD",1642250425863,0.0005351,42815.0,42812.0,0.59872665]
["bitfinex","BTCUSD",1642250426065,0.0005351,42815.0,42813.0,0.87788584]
["bitfinex","BTCUSD",1642250426504,0.2305351,42815.0,42813.0,0.87788584]
["bitfinex","BTCUSD",1642250426705,0.2305351,42815.0,42814.0,0.013127]
["bitfinex","BTCUSD",1642250427105,0.2305351,42815.0,42813.0,0.27915919]
["bitfinex","BTCUSD",1642250427306,0.2305351,42815.0,42813.0,0.64480657]
["bitfinex","BTCUSD",1642250427506,0.2305351,42815.0,42814.0,0.013104]
["bitfinex","BTCUSD",1642250428309,0.2305351,42815.0,42814.0,0.071479]
["bitfinex","BTCUSD",1642250428711,0.2305351,42815.0,42814.0,0.13178044]
["bitfinex","BTCUSD",1642250428910,0.2305351,42815.0,42814.0,1.78178044]
["bitfinex","BTCUSD",1642250429110,0.2305351,42815.0,42814.0,0.061479]
["bitfinex","BTCUSD",1642250429711,0.2305351,42815.0,42814.0,0.12754591]
["bitfinex","BTCUSD",1642250429910,0.2305351,42815.0,42814.0,1.32754591]
["bitfinex","BTCUSD",1642250430170,0.2305351,42815.0,42814.0,1.42754591]
["bitfinex","BTCUSD",1642250430374,0.2305351,42815.0,42814.0,1.42764591]
["bitfinex","BTCUSD",1642250430572,0.2305351,42815.0,42814.0,1.52885819]
["bitfinex","BTCUSD",1642250430778,0.2305351,42815.0,42814.0,2.07885819]
["bitfinex","BTCUSD",1642250430972,0.2305351,42815.0,42814.0,1.97885819]
["bitfinex","BTCUSD",1642250431573,0.17636292,42832.0,42828.0,0.29503912]
["bitfinex","BTCUSD",1642250431771,0.90893415,42836.0,42828.0,0.29503912]
["bitfinex","BTCUSD",1642250431971,0.66812704,42839.0,42828.0,0.29503912]
["bitfinex","BTCUSD",1642250432172,0.1,42836.0,42828.0,0.29503912]
["bitfinex","BTCUSD",1642250432371,0.66812704,42838.0,42828.0,0.29503912]
["bitfinex","BTCUSD",1642250432573,0.44629465,42833.0,42827.0,0.00124947]
["bitfinex","BTCUSD",1642250433374,1.60986334,42831.0,42827.0,0.00124947]
["bitfinex","BTCUSD",1642250434117,0.44629465,42833.0,42827.0,0.00124947]
["bitfinex","BTCUSD",1642250434518,0.25248685,42835.0,42827.0,0.00124947]
["bitfinex","BTCUSD",1642250435519,0.25248685,42835.0,42827.0,0.60045345]
["bitfinex","BTCUSD",1642250435922,0.23,42835.0,42829.0,0.33823578]
["bitfinex","BTCUSD",1642250437220,0.23,42835.0,42833.0,0.33241419]
["bitfinex","BTCUSD",1642250437660,0.00030077,42834.0,42833.0,0.28741419]
["bitfinex","BTCUSD",1642250439260,0.00030077,42834.0,42833.0,0.48230592]
["bitfinex","BTCUSD",1642250439458,0.00030077,42834.0,42833.0,0.28741419]
["bitfinex","BTCUSD",1642250439757,0.00030077,42834.0,42833.0,1.44461282]
["bitfinex","BTCUSD",1642250440160,0.00030077,42834.0,42833.0,1.44583108]
["bitfinex","BTCUSD",1642250440860,0.00030077,42834.0,42833.0,0.54583108]
["bitfinex","BTCUSD",1642250441063,0.00030077,42834.0,42833.0,1.11190739]
["bitfinex","BTCUSD",1642250441318,0.00030077,42834.0,42833.0,0.91305976]
["bitfinex","BTCUSD",1642250442112,0.00030077,42834.0,42833.0,1.61202683]
["bitfinex","BTCUSD",1642250442511,0.00030077,42834.0,42833.0,1.56722683]
["bitfinex","BTCUSD",1642250442710,0.00030077,42834.0,42833.0,1.60115052]
["bitfinex","BTCUSD",1642250443009,0.00030077,42834.0,42833.0,1.00115052]
["bitfinex","BTCUSD",1642250443209,0.00030077,42834.0,42833.0,0.30218345]
["bitfinex","BTCUSD",1642250443412,0.00030077,42834.0,42833.0,0.86825976]
["bitfinex","BTCUSD",1642250443811,0.00030077,42834.0,42833.0,0.86950734]
["bitfinex","BTCUSD",1642250447565,1.55030077,42834.0,42833.0,1.52366644]
["bitfinex","BTCUSD",1642250447767,1.55030077,42834.0,42833.0,1.26503541]
["bitfinex","BTCUSD",1642250447966,1.65030077,42834.0,42833.0,1.26503541]
["bitfinex","BTCUSD",1642250448166,2.02648877,42834.0,42833.0,1.26503541]
["bitfinex","BTCUSD",1642250448564,2.92648877,42834.0,42833.0,1.26503541]
["bitfinex","BTCUSD",1642250448813,2.92648877,42834.0,42833.0,0.6989591]
["bitfinex","BTCUSD",1642250449213,2.92648877,42834.0,42828.0,0.59919679]
["bitfinex","BTCUSD",1642250449214,3.02771892,42834.0,42828.0,0.59919679]
["bitfinex","BTCUSD",1642250449409,0.57157724,42833.0,42828.0,0.59919679]
["bitfinex","BTCUSD",1642250449608,0.67157724,42833.0,42828.0,0.59919679]
["bitfinex","BTCUSD",1642250450111,2.55,42828.0,42820.0,0.7989612]
["bitfinex","BTCUSD",1642250450410,0.00126851,42821.0,42820.0,0.7989612]
["bitfinex","BTCUSD",1642250450610,0.03283851,42821.0,42820.0,0.7989612]
["bitfinex","BTCUSD",1642250450810,0.03283851,42821.0,42816.0,0.54237602]
["bitfinex","BTCUSD",1642250451010,2.2524808,42817.0,42816.0,0.54237602]
["bitfinex","BTCUSD",1642250451211,0.61797486,42817.0,42816.0,0.54237602]
["bitfinex","BTCUSD",1642250451417,0.71797486,42817.0,42816.0,0.54237602]
["bitfinex","BTCUSD",1642250451610,1.96797486,42817.0,42816.0,0.54237602]
["bitfinex","BTCUSD",1642250451811,1.96926681,42817.0,42816.0,0.54237602]
["bitfinex","BTCUSD",1642250452011,1.96926681,42817.0,42814.0,0.0001]
["bitfinex","BTCUSD",1642250452211,0.376188,42816.0,42814.0,0.0001]
["bitfinex","BTCUSD",1642250452412,1.3923052,42815.0,42814.0,0.0001]
["bitfinex","BTCUSD",1642250452660,0.058393,42813.0,42805.0,0.49787602]
["bitfinex","BTCUSD",1642250453064,0.058393,42813.0,42806.0,0.25298413]
["bitfinex","BTCUSD",1642250453264,0.11678539,42813.0,42806.0,0.25298413]
["bitfinex","BTCUSD",1642250453564,2.06051648,42814.0,42806.0,0.25298413]
["bitfinex","BTCUSD",1642250453565,0.18856113,42812.0,42806.0,0.25298413]
["bitfinex","BTCUSD",1642250454163,0.5,42807.0,42806.0,0.25298413]
["bitfinex","BTCUSD",1642250454561,1.55840199,42807.0,42806.0,0.25298413]
["bitfinex","BTCUSD",1642250454771,1.55840199,42807.0,42799.0,0.7989612]
["bitfinex","BTCUSD",1642250454772,1.68198199,42807.0,42799.0,0.7989612]
["bitfinex","BTCUSD",1642250454965,0.19954611,42806.0,42799.0,0.7989612]
["bitfinex","BTCUSD",1642250455164,0.00121017,42800.0,42799.0,0.7989612]
["bitfinex","BTCUSD",1642250455567,0.05962715,42800.0,42799.0,0.7989612]
["bitfinex","BTCUSD",1642250455763,0.05962715,42800.0,42799.0,0.6990612]
["bitfinex","BTCUSD",1642250455965,3.0363314,42800.0,42799.0,0.5991612]
["bitfinex","BTCUSD",1642250456165,3.1363314,42800.0,42792.0,0.85934773]
["bitfinex","BTCUSD",1642250456433,0.00127548,42794.0,42792.0,0.5991612]
["bitfinex","BTCUSD",1642250456835,2.17300873,42793.0,42792.0,0.5991612]
["bitfinex","BTCUSD",1642250457033,3.10077105,42793.0,42792.0,0.5991612]
["bitfinex","BTCUSD",1642250457233,3.10077105,42793.0,42790.0,0.0021]
["bitfinex","BTCUSD",1642250457534,2.0,42791.0,42786.0,0.26283074]
["bitfinex","BTCUSD",1642250457735,0.3762,42790.0,42786.0,0.26283074]
["bitfinex","BTCUSD",1642250458133,0.4762,42790.0,42786.0,0.26283074]
["bitfinex","BTCUSD",1642250458834,0.19771842,42799.0,42786.0,0.26411361]
["bitfinex","BTCUSD",1642250459033,0.00127164,42802.0,42786.0,0.26411361]
["bitfinex","BTCUSD",1642250459238,0.3762,42801.0,42786.0,0.26283074]
["bitfinex","BTCUSD",1642250459436,0.058416,42798.0,42793.0,0.28537213]
["bitfinex","BTCUSD",1642250459635,0.99176095,42797.0,42785.0,0.001]
["bitfinex","BTCUSD",1642250459834,1.35,42795.0,42783.0,0.0003]
["bitfinex","BTCUSD",1642250460088,0.1,42795.0,42783.0,0.0003]
["bitfinex","BTCUSD",1642250460283,0.19771842,42795.0,42783.0,0.0003]
["bitfinex","BTCUSD",1642250460686,0.058422,42794.0,42789.0,0.3186728]
["bitfinex","BTCUSD",1642250461289,0.00127164,42802.0,42789.0,0.3186728]
["bitfinex","BTCUSD",1642250461487,0.3762,42801.0,42789.0,0.3186728]
["bitfinex","BTCUSD",1642250461685,0.19771842,42800.0,42789.0,0.3186728]
["bitfinex","BTCUSD",1642250461890,0.00127164,42802.0,42789.0,0.3186728]
["bitfinex","BTCUSD",1642250462089,0.3762,42801.0,42789.0,0.3186728]
["bitfinex","BTCUSD",1642250462287,0.2884569,42797.0,42789.0,0.3186728]
["bitfinex","BTCUSD",1642250462487,0.41506805,42802.0,42789.0,0.058411]
["bitfinex","BTCUSD",1642250462686,0.3762,42801.0,42787.0,0.00120624]
["bitfinex","BTCUSD",1642250462886,0.41506805,42802.0,42787.0,0.00120624]
["bitfinex","BTCUSD",1642250463287,0.19771842,42801.0,42787.0,0.00120624]
["bitfinex","BTCUSD",1642250463486,0.51506805,42802.0,42790.0,0.79942371]
["bitfinex","BTCUSD",1642250463687,0.24457127,42798.0,42790.0,0.79942371]
["bitfinex","BTCUSD",1642250464315,0.00127164,42802.0,42790.0,0.79942371]
["bitfinex","BTCUSD",1642250464514,0.00607064,42804.0,42790.0,0.79942371]
["bitfinex","BTCUSD",1642250464515,0.18815865,42804.0,42790.0,0.79942371]
["bitfinex","BTCUSD",1642250464713,0.18815865,42804.0,42793.0,0.33539735]
["bitfinex","BTCUSD",1642250464910,0.18815865,42804.0,42790.0,0.85783371]
["bitfinex","BTCUSD",1642250465310,0.26887377,42798.0,42790.0,0.85783371]
["bitfinex","BTCUSD",1642250465711,0.18815865,42804.0,42799.0,0.59955963]
["bitfinex","BTCUSD",1642250465913,0.00607064,42804.0,42799.0,0.59955963]
["bitfinex","BTCUSD",1642250466711,0.34012853,42801.0,42799.0,0.59955963]
["bitfinex","BTCUSD",1642250467117,0.34012853,42801.0,42800.0,0.59955963]
["bitfinex","BTCUSD",1642250467565,0.00607064,42804.0,42800.0,0.55485963]
["bitfinex","BTCUSD",1642250468067,0.19664064,42811.0,42800.0,0.55485963]
["bitfinex","BTCUSD",1642250468371,0.19664064,42813.0,42800.0,0.058396]
["bitfinex","BTCUSD",1642250468567,0.34231468,42812.0,42805.0,0.32644675]
["bitfinex","BTCUSD",1642250468767,0.19664064,42813.0,42805.0,0.67208693]
["bitfinex","BTCUSD",1642250469067,0.66730098,42815.0,42806.0,0.04086828]
["bitfinex","BTCUSD",1642250469068,0.0012947,42815.0,42806.0,0.04086828]
["bitfinex","BTCUSD",1642250469266,0.0012947,42815.0,42805.0,0.67208693]
["bitfinex","BTCUSD",1642250469467,0.0012947,42815.0,42806.0,0.058389]
["bitfinex","BTCUSD",1642250469868,0.0012947,42815.0,42805.0,0.32644675]
["bitfinex","BTCUSD",1642250470069,0.57284064,42813.0,42805.0,0.32644675]
["bitfinex","BTCUSD",1642250470269,0.57284064,42813.0,42799.0,0.69948623]
["bitfinex","BTCUSD",1642250470471,0.57284064,42813.0,42807.0,0.69948623]
["bitfinex","BTCUSD",1642250470472,0.19664064,42812.0,42807.0,0.69948623]
["bitfinex","BTCUSD",1642250470669,0.3762,42811.0,42807.0,0.69948623]
["bitfinex","BTCUSD",1642250471339,0.4762,42811.0,42805.0,0.69948623]
["bitfinex","BTCUSD",1642250471533,0.80611297,42811.0,42805.0,0.69948623]
["bitfinex","BTCUSD",1642250471935,0.19664064,42810.0,42805.0,0.69948623]
["bitfinex","BTCUSD",1642250472241,2.60963555,42806.0,42805.0,0.69948623]
["bitfinex","BTCUSD",1642250472434,2.92742155,42806.0,42805.0,0.69948623]
["bitfinex","BTCUSD",1642250472634,3.02742155,42806.0,42805.0,0.80296996]
["bitfinex","BTCUSD",1642250473434,3.02742155,42806.0,42799.0,0.79942371]
["bitfinex","BTCUSD",1642250473435,0.47742155,42806.0,42799.0,0.79942371]
["bitfinex","BTCUSD",1642250473738,0.32711062,42803.0,42796.0,0.34317328]
["bitfinex","BTCUSD",1642250474134,0.42711062,42803.0,42796.0,0.34317328]
["bitfinex","BTCUSD",1642250474334,0.42711062,42803.0,42800.0,0.14838373]
["bitfinex","BTCUSD",1642250474536,0.1,42803.0,42800.0,0.14838373]
["bitfinex","BTCUSD",1642250474937,0.18907738,42808.0,42800.0,0.14838373]
["bitfinex","BTCUSD",1642250475168,0.3762,42807.0,42797.0,0.14838373]
["bitfinex","BTCUSD",1642250475571,0.058406,42805.0,42797.0,0.14838373]
["bitfinex","BTCUSD",1642250475767,0.058406,42805.0,42796.0,0.34317328]
["bitfinex","BTCUSD",1642250476168,0.17742314,42804.0,42796.0,0.34317328]
["bitfinex","BTCUSD",1642250476366,0.1,42807.0,42796.0,0.34317328]
["bitfinex","BTCUSD",1642250476566,0.18753684,42808.0,42801.0,0.59958859]
["bitfinex","BTCUSD",1642250476766,0.058405,42806.0,42801.0,0.59958859]
["bitfinex","BTCUSD",1642250477165,0.288405,42806.0,42801.0,0.59958859]
["bitfinex","BTCUSD",1642250477667,0.23,42806.0,42801.0,0.55498859]
["bitfinex","BTCUSD",1642250477868,0.23,42806.0,42803.0,0.41807028]
["bitfinex","BTCUSD",1642250478268,0.23,42806.0,42803.0,0.97305887]
["bitfinex","BTCUSD",1642250478819,0.23,42806.0,42805.0,0.24816768]
["bitfinex","BTCUSD",1642250480022,0.23,42806.0,42805.0,1.48118429]
["bitfinex","BTCUSD",1642250480220,0.23,42806.0,42805.0,1.98118429]
["bitfinex","BTCUSD",1642250480418,0.23,42806.0,42805.0,1.48118429]
["bitfinex","BTCUSD",1642250480718,0.21347118,42806.0,42805.0,1.48118429]
["bitfinex","BTCUSD",1642250481320,0.21347118,42806.0,42805.0,2.280608]
["bitfinex","BTCUSD",1642250481520,1.69367421,42813.0,42807.0,0.058387]
["bitfinex","BTCUSD",1642250482121,1.69367421,42813.0,42812.0,0.27210904]
["bitfinex","BTCUSD",1642250482564,1.69367421,42813.0,42812.0,0.67242077]
["bitfinex","BTCUSD",1642250482766,1.69367421,42813.0,42812.0,0.40031173]
["bitfinex","BTCUSD",1642250483264,1.69367421,42813.0,42812.0,1.29401724]
["bitfinex","BTCUSD",1642250483665,1.69367421,42813.0,42812.0,1.63334719]
["bitfinex","BTCUSD",1642250484266,0.2955,42822.0,42812.0,1.72559719]
["bitfinex","BTCUSD",1642250484468,0.9376,42825.0,42814.0,0.058377]
["bitfinex","BTCUSD",1642250484668,0.2908,42826.0,42814.0,0.058377]
["bitfinex","BTCUSD",1642250484866,0.66837827,42830.0,42815.0,0.19539072]
["bitfinex","BTCUSD",1642250485069,0.66837827,42830.0,42827.0,0.28893514]
["bitfinex","BTCUSD",1642250485267,0.66837827,42830.0,42828.0,0.4517384]
["bitfinex","BTCUSD",1642250485466,0.66837827,42830.0,42827.0,0.1002425]
["bitfinex","BTCUSD",1642250485865,0.3762,42829.0,42827.0,0.1002425]
["bitfinex","BTCUSD",1642250486066,0.3762,42829.0,42827.0,0.09896]
["bitfinex","BTCUSD",1642250486316,0.3762,42829.0,42823.0,0.69919551]
["bitfinex","BTCUSD",1642250486516,0.1,42829.0,42823.0,0.69919551]
["bitfinex","BTCUSD",1642250486716,0.23,42830.0,42823.0,0.69919551]
["bitfinex","BTCUSD",1642250487219,0.3762,42829.0,42823.0,0.69919551]
["bitfinex","BTCUSD",1642250487415,0.23,42830.0,42823.0,0.69919551]
["bitfinex","BTCUSD",1642250487621,0.23,42830.0,42825.0,0.55459682]
["bitfinex","BTCUSD",1642250487622,0.57159072,42829.0,42825.0,0.55459682]
["bitfinex","BTCUSD",1642250487816,0.3762,42829.0,42825.0,0.55459682]
["bitfinex","BTCUSD",1642250488014,0.23,42830.0,42825.0,0.55459682]
["bitfinex","BTCUSD",1642250488415,0.23,42830.0,42824.0,0.69919551]
["bitfinex","BTCUSD",1642250488617,0.23,42830.0,42822.0,1.00987012]
["bitfinex","BTCUSD",1642250488818,0.23,42830.0,42822.0,1.06823712]
["bitfinex","BTCUSD",1642250489617,0.23,42830.0,42829.0,0.02828076]
["bitfinex","BTCUSD",1642250489817,0.23,42830.0,42829.0,0.49974743]
["bitfinex","BTCUSD",1642250490771,0.23,42830.0,42829.0,0.83454135]
["bitfinex","BTCUSD",1642250491073,0.23,42830.0,42829.0,0.71936659]
["bitfinex","BTCUSD",1642250491869,0.23,42830.0,42829.0,0.90726063]
["bitfinex","BTCUSD",1642250492071,0.23,42830.0,42829.0,0.96561363]
["bitfinex","BTCUSD",1642250492872,0.23,42830.0,42829.0,0.92081363]
["bitfinex","BTCUSD",1642250494009,0.23,42830.0,42829.0,2.54719334]
["bitfinex","BTCUSD",1642250494609,0.23,42830.0,42829.0,2.3592993]
["bitfinex","BTCUSD",1642250495212,0.23,42830.0,42829.0,2.3009463]
["bitfinex","BTCUSD",1642250496213,0.23,42830.0,42829.0,2.3592973]
["bitfinex","BTCUSD",1642250497014,0.23,42830.0,42829.0,3.31054152]
["bitfinex","BTCUSD",1642250497218,0.23,42830.0,42829.0,4.01099152]
["bitfinex","BTCUSD",1642250497665,0.23,42830.0,42829.0,4.06639152]
["bitfinex","BTCUSD",1642250497864,0.23,42830.0,42829.0,4.16767174]
["bitfinex","BTCUSD",1642250498068,0.23,42830.0,42829.0,3.46847623]
["bitfinex","BTCUSD",1642250498265,0.0005351,42849.0,42836.0,0.058338]
["bitfinex","BTCUSD",1642250498266,2.2038487,42842.0,42836.0,0.058338]
["bitfinex","BTCUSD",1642250498467,1.5512,42848.0,42837.0,0.058339]
["bitfinex","BTCUSD",1642250498665,0.3029592,42845.0,42837.0,0.058339]
["bitfinex","BTCUSD",1642250498864,0.3029592,42845.0,42837.0,0.24985122]
["bitfinex","BTCUSD",1642250499067,0.3029592,42845.0,42835.0,0.00125888]
["bitfinex","BTCUSD",1642250499267,0.3029592,42845.0,42829.0,0.70174066]
["bitfinex","BTCUSD",1642250499268,0.19512798,42836.0,42829.0,0.70174066]
["bitfinex","BTCUSD",1642250499470,0.00126143,42826.0,42822.0,0.89164079]
["bitfinex","BTCUSD",1642250499767,0.16778992,42825.0,42822.0,0.89164079]
["bitfinex","BTCUSD",1642250499965,0.48812356,42825.0,42822.0,0.89164079]
["bitfinex","BTCUSD",1642250500164,0.42533364,42825.0,42824.0,0.36073673]
["bitfinex","BTCUSD",1642250500367,0.00126143,42826.0,42824.0,0.36073673]
["bitfinex","BTCUSD",1642250500565,0.095,42825.0,42824.0,0.36073673]
["bitfinex","BTCUSD",1642250501621,0.00126143,42826.0,42824.0,0.36073673]
["bitfinex","BTCUSD",1642250501820,0.33650835,42830.0,42824.0,0.36073673]
["bitfinex","BTCUSD",1642250502319,0.43650835,42830.0,42824.0,0.36073673]
["bitfinex","BTCUSD",1642250502523,0.3762,42829.0,42824.0,0.36073673]
["bitfinex","BTCUSD",1642250502722,0.3762,42829.0,42824.0,0.31593673]
["bitfinex","BTCUSD",1642250503020,0.5345745,42829.0,42824.0,0.31593673]
["bitfinex","BTCUSD",1642250503221,0.4762,42829.0,42824.0,0.31593673]
["bitfinex","BTCUSD",1642250504023,0.1,42829.0,42811.0,1.85326151]
["bitfinex","BTCUSD",1642250504228,0.27430021,42815.0,42813.0,0.96162072]
["bitfinex","BTCUSD",1642250504424,0.27555752,42815.0,42813.0,0.96162072]
["bitfinex","BTCUSD",1642250504623,0.27555752,42815.0,42813.0,0.88002072]
["bitfinex","BTCUSD",1642250504624,2.74933401,42814.0,42813.0,0.88002072]
["bitfinex","BTCUSD",1642250504823,2.92740115,42814.0,42813.0,0.88002072]
["bitfinex","BTCUSD",1642250505082,2.92740115,42814.0,42809.0,0.009341]
["bitfinex","BTCUSD",1642250505083,3.02740115,42814.0,42809.0,0.009341]
["bitfinex","BTCUSD",1642250505281,0.3762,42813.0,42809.0,0.009341]
["bitfinex","BTCUSD",1642250505685,0.4762,42813.0,42810.0,0.33866044]
["bitfinex","BTCUSD",1642250505883,0.4762,42813.0,42809.0,0.009341]
["bitfinex","BTCUSD",1642250506189,0.4762,42813.0,42805.0,0.79924995]
["bitfinex","BTCUSD",1642250506190,0.3762,42810.0,42805.0,0.79924995]
["bitfinex","BTCUSD",1642250506394,0.29416225,42809.0,42805.0,0.79924995]
["bitfinex","BTCUSD",1642250506782,0.19157142,42808.0,42805.0,0.79924995]
["bitfinex","BTCUSD",1642250506984,0.0012816,42806.0,42805.0,0.79924995]
["bitfinex","BTCUSD",1642250507183,2.48395623,42806.0,42805.0,0.79924995]
["bitfinex","BTCUSD",1642250507383,2.86015623,42806.0,42805.0,0.79924995]
["bitfinex","BTCUSD",1642250507584,2.86015623,42806.0,42804.0,0.4236879]
["bitfinex","BTCUSD",1642250507585,2.7774816,42806.0,42804.0,0.4236879]
["bitfinex","BTCUSD",1642250507786,2.4012816,42806.0,42804.0,0.3789879]
["bitfinex","BTCUSD",1642250507987,1.6762,42805.0,42799.0,0.26277981]
["bitfinex","BTCUSD",1642250508186,0.058414,42803.0,42799.0,0.26277981]
["bitfinex","BTCUSD",1642250508822,0.0584165,42803.0,42799.0,0.26277981]
["bitfinex","BTCUSD",1642250509420,0.4347695,42807.0,42799.0,0.26277981]
["bitfinex","BTCUSD",1642250510218,0.4347695,42807.0,42803.0,0.34038228]
["bitfinex","BTCUSD",1642250510418,0.00129142,42803.0,42799.0,0.26277981]
["bitfinex","BTCUSD",1642250510619,0.00129142,42803.0,42799.0,1.06202976]
["bitfinex","BTCUSD",1642250510824,0.00123847,42800.0,42793.0,0.89164079]
["bitfinex","BTCUSD",1642250511022,0.00047584,42794.0,42793.0,0.89164079]
["bitfinex","BTCUSD",1642250511222,0.13711831,42794.0,42793.0,0.89164079]
["bitfinex","BTCUSD",1642250511619,0.13711831,42794.0,42792.0,1.24081217]
["bitfinex","BTCUSD",1642250512221,0.00129996,42794.0,42792.0,1.24081217]
["bitfinex","BTCUSD",1642250512863,0.00129996,42794.0,42792.0,0.30437138]
["bitfinex","BTCUSD",1642250513265,0.26591592,42802.0,42792.0,0.30437138]
["bitfinex","BTCUSD",1642250513466,0.00125767,42806.0,42792.0,0.30437138]
["bitfinex","BTCUSD",1642250513664,0.00125767,42806.0,42792.0,0.37685138]
["bitfinex","BTCUSD",1642250514067,0.00125767,42806.0,42803.0,0.42965258]
["bitfinex","BTCUSD",1642250514264,0.3762,42805.0,42797.0,0.28383031]
["bitfinex","BTCUSD",1642250514464,0.3762,42805.0,42789.0,0.00122772]
["bitfinex","BTCUSD",1642250514465,0.00129171,42802.0,42789.0,0.11803572]
["bitfinex","BTCUSD",1642250514664,0.00129171,42802.0,42789.0,1.00844879]
["bitfinex","BTCUSD",1642250515263,0.00129171,42802.0,42795.0,0.44467981]
["bitfinex","BTCUSD",1642250515466,0.11812071,42802.0,42800.0,0.59960284]
["bitfinex","BTCUSD",1642250515866,0.1,42803.0,42800.0,0.59960284]
["bitfinex","BTCUSD",1642250516820,0.3478378,42802.0,42798.0,0.41649643]
["bitfinex","BTCUSD",1642250517022,0.3762,42799.0,42786.0,0.21200256]
["bitfinex","BTCUSD",1642250517221,0.00124653,42788.0,42787.0,0.89164079]
["bitfinex","BTCUSD",1642250517822,0.00124653,42788.0,42787.0,0.84654079]
["bitfinex","BTCUSD",1642250518221,0.00124653,42788.0,42785.0,0.80277173]
["bitfinex","BTCUSD",1642250518423,0.00124653,42788.0,42778.0,0.8995182]
["bitfinex","BTCUSD",1642250518424,2.55,42785.0,42778.0,0.8995182]
["bitfinex","BTCUSD",1642250518625,0.00123943,42781.0,42778.0,0.8995182]
["bitfinex","BTCUSD",1642250518820,0.00123943,42781.0,42779.0,0.70124]
["bitfinex","BTCUSD",1642250519022,1.434657,42780.0,42779.0,0.70124]
["bitfinex","BTCUSD",1642250519223,1.05968243,42780.0,42779.0,0.70124]
["bitfinex","BTCUSD",1642250519424,1.05968243,42780.0,42773.0,0.78640142]
["bitfinex","BTCUSD",1642250519425,2.25,42779.0,42773.0,0.78640142]
["bitfinex","BTCUSD",1642250519625,0.434662,42778.0,42773.0,0.68660456]
["bitfinex","BTCUSD",1642250519824,0.00129134,42774.0,42771.0,0.0032]
["bitfinex","BTCUSD",1642250520265,0.3762,42773.0,42771.0,0.0032]
["bitfinex","BTCUSD",1642250520464,0.3762,42773.0,42771.0,0.0004]
["bitfinex","BTCUSD",1642250520667,0.1,42773.0,42771.0,0.0004]
["bitfinex","BTCUSD",1642250520864,1.10535184,42772.0,42771.0,0.0004]
["bitfinex","BTCUSD",1642250521065,2.55,42771.0,42767.0,0.0012]
["bitfinex","BTCUSD",1642250521266,0.001294,42769.0,42767.0,0.0012]
["bitfinex","BTCUSD",1642250521473,3.5082,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1642250521666,2.73893009,42768.0,42767.0,0.0011]
["bitfinex","BTCUSD",1642250521868,0.47743714,42768.0,42767.0,0.00123752]
["bitfinex","BTCUSD",1642250522265,0.4762,42768.0,42767.0,0.00123752]
["bitfinex","BTCUSD",1642250522465,0.4762,42768.0,42759.0,0.01115351]
["bitfinex","BTCUSD",1642250522466,1.6,42767.0,42759.0,0.01115351]
["bitfinex","BTCUSD",1642250522766,2.66693678,42765.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642250522964,2.66693678,42765.0,42747.0,0.21284188]
["bitfinex","BTCUSD",1642250522965,0.3762,42764.0,42747.0,0.21284188]
["bitfinex","BTCUSD",1642250523166,0.00127376,42758.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642250523368,0.08255376,42764.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642250523666,0.49438459,42763.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642250523931,0.05847097,42761.0,42760.0,0.25979379]
["bitfinex","BTCUSD",1642250524129,0.00123959,42763.0,42760.0,0.25979379]
["bitfinex","BTCUSD",1642250524432,1.98619983,42765.0,42760.0,0.25479379]
["bitfinex","BTCUSD",1642250524628,0.9843,42773.0,42760.0,0.25479379]
["bitfinex","BTCUSD",1642250524828,1.385007,42778.0,42765.0,0.42543084]
["bitfinex","BTCUSD",1642250524829,1.66284592,42778.0,42765.0,0.42543084]
["bitfinex","BTCUSD",1642250525029,0.00126877,42774.0,42760.0,0.25479379]
["bitfinex","BTCUSD",1642250525529,0.00126877,42774.0,42767.0,0.33766975]
["bitfinex","BTCUSD",1642250525928,0.39474592,42778.0,42767.0,0.33766975]
["bitfinex","BTCUSD",1642250526130,0.58904188,42777.0,42767.0,0.33766975]
["bitfinex","BTCUSD",1642250526329,2.50468927,42773.0,42767.0,0.33766975]
["bitfinex","BTCUSD",1642250526932,0.3762,42772.0,42767.0,0.33766975]
["bitfinex","BTCUSD",1642250527229,0.3762,42772.0,42759.0,0.058453]
["bitfinex","BTCUSD",1642250527230,0.00126077,42771.0,42759.0,0.058453]
["bitfinex","BTCUSD",1642250527433,0.00126077,42771.0,42759.0,0.95853138]
["bitfinex","BTCUSD",1642250527865,0.00126077,42771.0,42766.0,0.21869088]
["bitfinex","BTCUSD",1642250528068,2.50468927,42773.0,42768.0,0.24749043]
["bitfinex","BTCUSD",1642250528265,0.3762,42772.0,42768.0,0.24749043]
["bitfinex","BTCUSD",1642250529667,0.3762,42772.0,42759.0,1.00137812]
["bitfinex","BTCUSD",1642250529870,0.19544615,42772.0,42760.0,0.90007838]
["bitfinex","BTCUSD",1642250530168,0.00129293,42772.0,42760.0,0.90007838]
["bitfinex","BTCUSD",1642250530368,0.21185549,42772.0,42760.0,0.90007838]
["bitfinex","BTCUSD",1642250530576,0.00127015,42761.0,42760.0,0.90007838]
["bitfinex","BTCUSD",1642250530969,0.00127015,42761.0,42757.0,0.90007838]
["bitfinex","BTCUSD",1642250531329,0.44903574,42769.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642250531519,0.23,42761.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642250531819,0.23,42761.0,42759.0,0.26144002]
["bitfinex","BTCUSD",1642250532217,0.23,42761.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642250533018,0.23,42761.0,42756.0,0.6515755]
["bitfinex","BTCUSD",1642250533620,0.01,42757.0,42756.0,0.6515755]
["bitfinex","BTCUSD",1642250533820,0.23,42761.0,42756.0,0.6515755]
["bitfinex","BTCUSD",1642250533821,0.22128,42761.0,42756.0,0.6515755]
["bitfinex","BTCUSD",1642250534018,0.001,42757.0,42756.0,0.6515755]
["bitfinex","BTCUSD",1642250534219,0.20356,42761.0,42757.0,0.31448706]
["bitfinex","BTCUSD",1642250535077,0.01,42758.0,42757.0,0.31448706]
["bitfinex","BTCUSD",1642250535274,0.19484,42761.0,42758.0,2.55]
["bitfinex","BTCUSD",1642250535473,0.19484,42761.0,42760.0,0.00124162]
["bitfinex","BTCUSD",1642250535673,0.19484,42761.0,42760.0,2.25283162]
["bitfinex","BTCUSD",1642250535874,0.19484,42761.0,42760.0,0.80283162]
["bitfinex","BTCUSD",1642250536073,0.19484,42761.0,42760.0,0.70283162]
["bitfinex","BTCUSD",1642250536272,0.19484,42761.0,42760.0,0.67283162]
["bitfinex","BTCUSD",1642250536473,0.19484,42761.0,42760.0,1.56291]
["bitfinex","BTCUSD",1642250536676,0.17505874,42761.0,42760.0,1.56291]
["bitfinex","BTCUSD",1642250536874,0.17505874,42761.0,42760.0,1.50791]
["bitfinex","BTCUSD",1642250537075,0.18505874,42761.0,42760.0,1.60791]
["bitfinex","BTCUSD",1642250537475,0.18505874,42761.0,42760.0,0.76626962]
["bitfinex","BTCUSD",1642250537675,0.18505874,42761.0,42760.0,1.86626962]
["bitfinex","BTCUSD",1642250537874,0.18505874,42761.0,42760.0,1.82156962]
["bitfinex","BTCUSD",1642250538275,0.18505874,42761.0,42760.0,2.721648]
["bitfinex","BTCUSD",1642250538831,0.18505874,42761.0,42760.0,1.56321]
["bitfinex","BTCUSD",1642250539028,0.18505874,42761.0,42760.0,0.56313162]
["bitfinex","BTCUSD",1642250539229,0.18505874,42761.0,42760.0,0.66313162]
["bitfinex","BTCUSD",1642250539431,0.18505874,42761.0,42760.0,0.56313162]
["bitfinex","BTCUSD",1642250539729,0.18505874,42761.0,42760.0,2.01313162]
["bitfinex","BTCUSD",1642250540531,0.18505874,42761.0,42760.0,0.56313162]
["bitfinex","BTCUSD",1642250541632,0.39222014,42761.0,42760.0,0.56313162]
["bitfinex","BTCUSD",1642250541835,0.39343782,42761.0,42760.0,0.56313162]
["bitfinex","BTCUSD",1642250542032,0.18627642,42761.0,42760.0,0.56313162]
["bitfinex","BTCUSD",1642250542676,0.18627642,42761.0,42760.0,1.36309953]
["bitfinex","BTCUSD",1642250542677,0.18505874,42761.0,42760.0,1.36309953]
["bitfinex","BTCUSD",1642250542872,0.18505874,42761.0,42760.0,1.80738955]
["bitfinex","BTCUSD",1642250543070,0.18505874,42761.0,42760.0,1.76218955]
["bitfinex","BTCUSD",1642250543573,0.18505874,42761.0,42760.0,0.51793162]
["bitfinex","BTCUSD",1642250543772,0.18630167,42761.0,42760.0,0.51793162]
["bitfinex","BTCUSD",1642250544572,2.44346307,42761.0,42760.0,0.51793162]
["bitfinex","BTCUSD",1642250544774,2.81966307,42761.0,42760.0,0.51793162]
["bitfinex","BTCUSD",1642250544978,2.55,42760.0,42753.0,0.79996791]
["bitfinex","BTCUSD",1642250545172,2.55,42760.0,42753.0,0.79496791]
["bitfinex","BTCUSD",1642250545173,0.058482,42756.0,42753.0,0.79496791]
["bitfinex","BTCUSD",1642250545371,0.37121608,42755.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642250545572,1.87656108,42755.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642250545772,0.46649608,42755.0,42753.0,0.78503667]
["bitfinex","BTCUSD",1642250545976,0.56499555,42754.0,42746.0,0.78503667]
["bitfinex","BTCUSD",1642250546175,0.49239857,42753.0,42750.0,0.03]
["bitfinex","BTCUSD",1642250546418,0.2631431,42752.0,42750.0,0.03]
["bitfinex","BTCUSD",1642250546622,2.676213,42751.0,42750.0,0.025]
["bitfinex","BTCUSD",1642250547019,2.776213,42751.0,42750.0,0.02506876]
["bitfinex","BTCUSD",1642250547222,2.395,42750.0,42744.0,0.00025918]
["bitfinex","BTCUSD",1642250547421,2.91849406,42745.0,42744.0,0.00025918]
["bitfinex","BTCUSD",1642250547625,2.91849406,42745.0,42733.0,0.90173469]
["bitfinex","BTCUSD",1642250547626,3.782,42742.0,42727.0,0.0021]
["bitfinex","BTCUSD",1642250547925,3.782,42742.0,42720.0,0.57150465]
["bitfinex","BTCUSD",1642250547926,0.2,42729.0,42720.0,0.57150465]
["bitfinex","BTCUSD",1642250548120,0.2,42729.0,42716.0,0.0021]
["bitfinex","BTCUSD",1642250548121,0.1,42723.0,42716.0,0.0021]
["bitfinex","BTCUSD",1642250548321,0.76711493,42728.0,42707.0,1.09088319]
["bitfinex","BTCUSD",1642250548322,2.55,42720.0,42708.0,0.19632943]
["bitfinex","BTCUSD",1642250548523,0.62043843,42717.0,42707.0,1.06088319]
["bitfinex","BTCUSD",1642250548721,0.039823,42717.0,42709.0,0.00020628]
["bitfinex","BTCUSD",1642250548919,0.039823,42717.0,42702.0,0.39819913]
["bitfinex","BTCUSD",1642250548920,0.01126302,42710.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642250549222,0.01126302,42710.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642250549419,0.01126302,42710.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642250549420,2.55,42708.0,42702.0,0.14905576]
["bitfinex","BTCUSD",1642250549621,0.01126302,42710.0,42702.0,0.13905576]
["bitfinex","BTCUSD",1642250549622,0.5833744,42707.0,42702.0,0.13905576]
["bitfinex","BTCUSD",1642250549823,2.55,42709.0,42686.0,0.07575554]
["bitfinex","BTCUSD",1642250550089,2.55,42709.0,42681.0,0.175626]
["bitfinex","BTCUSD",1642250550090,1.242,42687.0,42666.0,0.12176206]
["bitfinex","BTCUSD",1642250550288,1.78128,42685.0,42675.0,0.7029]
["bitfinex","BTCUSD",1642250550481,1.78128,42685.0,42669.0,0.97059672]
["bitfinex","BTCUSD",1642250550482,0.08128,42676.0,42669.0,0.59059672]
["bitfinex","BTCUSD",1642250550682,0.13246402,42686.0,42669.0,0.59059672]
["bitfinex","BTCUSD",1642250550683,0.23308335,42679.0,42669.0,0.59059672]
["bitfinex","BTCUSD",1642250550881,0.35824767,42675.0,42663.0,0.00039735]
["bitfinex","BTCUSD",1642250551081,0.2071614,42674.0,42659.0,5.68051488]
["bitfinex","BTCUSD",1642250551283,0.2071614,42674.0,42660.0,0.00726248]
["bitfinex","BTCUSD",1642250551284,0.02419,42669.0,42660.0,0.00726248]
["bitfinex","BTCUSD",1642250551484,0.1992214,42674.0,42661.0,0.70316]
["bitfinex","BTCUSD",1642250551682,0.083142,42672.0,42661.0,0.68316]
["bitfinex","BTCUSD",1642250551882,0.47305777,42667.0,42662.0,0.1163]
["bitfinex","BTCUSD",1642250552081,0.45824767,42675.0,42662.0,0.1163]
["bitfinex","BTCUSD",1642250552082,0.1,42675.0,42662.0,0.1163]
["bitfinex","BTCUSD",1642250552384,0.00121928,42682.0,42669.0,1.2163]
["bitfinex","BTCUSD",1642250552583,0.58596383,42705.0,42671.0,0.1163]
["bitfinex","BTCUSD",1642250552788,0.5,42700.0,42677.0,0.00120075]
["bitfinex","BTCUSD",1642250552984,0.5,42700.0,42668.0,3.43704377]
["bitfinex","BTCUSD",1642250552985,0.0585714,42690.0,42687.0,0.40171244]
["bitfinex","BTCUSD",1642250553284,0.03632778,42702.0,42691.0,0.24589846]
["bitfinex","BTCUSD",1642250553285,0.00126076,42702.0,42691.0,0.24589846]
["bitfinex","BTCUSD",1642250553483,0.66663808,42706.0,42691.0,0.24589846]
["bitfinex","BTCUSD",1642250553484,0.95425847,42705.0,42691.0,0.24589846]
["bitfinex","BTCUSD",1642250553684,0.376244,42704.0,42691.0,0.24589846]
["bitfinex","BTCUSD",1642250553921,0.058559,42698.0,42692.0,0.2071614]
["bitfinex","BTCUSD",1642250554222,0.058559,42698.0,42693.0,0.77269]
["bitfinex","BTCUSD",1642250554420,0.66663808,42713.0,42693.0,0.77269]
["bitfinex","BTCUSD",1642250554421,0.62996307,42713.0,42703.0,0.00125932]
["bitfinex","BTCUSD",1642250554624,0.62996307,42713.0,42704.0,0.77251]
["bitfinex","BTCUSD",1642250554821,0.62996307,42713.0,42709.0,0.00123747]
["bitfinex","BTCUSD",1642250555018,0.2071614,42718.0,42709.0,0.00123747]
["bitfinex","BTCUSD",1642250555019,0.2071614,42718.0,42710.0,0.77241]
["bitfinex","BTCUSD",1642250555221,0.376244,42717.0,42713.0,0.61234198]
["bitfinex","BTCUSD",1642250555423,0.24643284,42726.0,42714.0,0.67235]
["bitfinex","BTCUSD",1642250555619,0.376244,42725.0,42714.0,0.67235]
["bitfinex","BTCUSD",1642250555820,0.01,42715.0,42714.0,0.67235]
["bitfinex","BTCUSD",1642250556121,0.01,42715.0,42714.0,0.70151497]
["bitfinex","BTCUSD",1642250556323,0.1161,42734.0,42715.0,1.95]
["bitfinex","BTCUSD",1642250556520,0.1161,42734.0,42727.0,0.42564436]
["bitfinex","BTCUSD",1642250557120,0.1161,42734.0,42728.0,0.22320104]
["bitfinex","BTCUSD",1642250557320,0.1161,42734.0,42729.0,0.027932]
["bitfinex","BTCUSD",1642250557573,0.01,42730.0,42729.0,0.027932]
["bitfinex","BTCUSD",1642250558174,0.01,42730.0,42729.0,2.1221]
["bitfinex","BTCUSD",1642250558574,0.01,42730.0,42729.0,0.87337455]
["bitfinex","BTCUSD",1642250558975,0.0261,42734.0,42729.0,0.87337455]
["bitfinex","BTCUSD",1642250559174,0.45701765,42742.0,42729.0,0.87337455]
["bitfinex","BTCUSD",1642250559175,0.16504137,42741.0,42729.0,0.87337455]
["bitfinex","BTCUSD",1642250559376,0.1163,42740.0,42729.0,0.87337455]
["bitfinex","BTCUSD",1642250559574,0.45701765,42742.0,42729.0,0.87337455]
["bitfinex","BTCUSD",1642250559575,0.1163,42738.0,42729.0,0.87337455]
["bitfinex","BTCUSD",1642250559777,0.1163,42737.0,42729.0,0.8721]
["bitfinex","BTCUSD",1642250559975,0.35456014,42731.0,42729.0,0.8721]
["bitfinex","BTCUSD",1642250560178,2.55,42729.0,42709.0,0.117031]
["bitfinex","BTCUSD",1642250560376,2.55,42729.0,42694.0,1.23095]
["bitfinex","BTCUSD",1642250560377,0.01,42730.0,42712.0,0.00122521]
["bitfinex","BTCUSD",1642250560584,0.01,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250560585,0.22784254,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250560776,0.01,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250561331,2.56,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250561523,2.66,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250561726,0.11,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250562128,0.44490654,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250562328,3.20784254,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250562525,3.40784254,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250562725,4.8023386,42730.0,42729.0,4.0]
["bitfinex","BTCUSD",1642250562924,5.45028778,42730.0,42729.0,3.995]
["bitfinex","BTCUSD",1642250563128,5.45028778,42730.0,42729.0,3.9502]
["bitfinex","BTCUSD",1642250563326,5.45028778,42730.0,42729.0,2.34803001]
["bitfinex","BTCUSD",1642250563524,5.1785576,42730.0,42729.0,2.34803001]
["bitfinex","BTCUSD",1642250563824,5.1785576,42730.0,42717.0,0.31215983]
["bitfinex","BTCUSD",1642250565671,0.376219,42702.0,42694.0,0.0468]
["bitfinex","BTCUSD",1642250565968,1.54136261,42701.0,42694.0,0.0468]
["bitfinex","BTCUSD",1642250566165,0.058565,42698.0,42694.0,0.0368]
["bitfinex","BTCUSD",1642250566365,0.44360328,42696.0,42694.0,0.0368]
["bitfinex","BTCUSD",1642250566566,2.936219,42695.0,42694.0,0.0368]
["bitfinex","BTCUSD",1642250566868,2.55,42694.0,42686.0,0.0011]
["bitfinex","BTCUSD",1642250567067,0.2,42688.0,42670.0,0.0011]
["bitfinex","BTCUSD",1642250567270,0.3,42684.0,42671.0,0.70292]
["bitfinex","BTCUSD",1642250567465,0.54533865,42682.0,42671.0,0.70292]
["bitfinex","BTCUSD",1642250567666,1.432,42681.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642250567965,0.1585906,42682.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642250568164,0.476219,42681.0,42671.0,0.65932]
["bitfinex","BTCUSD",1642250568366,1.45162212,42680.0,42671.0,0.65932]
["bitfinex","BTCUSD",1642250568564,0.01,42672.0,42671.0,0.65932]
["bitfinex","BTCUSD",1642250569430,0.00609031,42684.0,42672.0,0.6]
["bitfinex","BTCUSD",1642250569615,0.32104995,42697.0,42676.0,0.00120416]
["bitfinex","BTCUSD",1642250569813,0.32104995,42697.0,42682.0,0.00128828]
["bitfinex","BTCUSD",1642250569814,0.058572,42694.0,42682.0,0.00128828]
["bitfinex","BTCUSD",1642250570016,0.63818895,42697.0,42688.0,0.00129786]
["bitfinex","BTCUSD",1642250570017,0.32104995,42697.0,42688.0,0.00129786]
["bitfinex","BTCUSD",1642250570228,0.21962212,42695.0,42688.0,0.00129786]
["bitfinex","BTCUSD",1642250570415,0.376219,42694.0,42688.0,0.00129786]
["bitfinex","BTCUSD",1642250570615,0.01,42689.0,42688.0,0.00129786]
["bitfinex","BTCUSD",1642250570817,0.01,42689.0,42685.0,0.45162052]
["bitfinex","BTCUSD",1642250571425,0.01,42689.0,42688.0,0.00120741]
["bitfinex","BTCUSD",1642250571619,0.0039,42689.0,42688.0,0.00120741]
["bitfinex","BTCUSD",1642250571818,0.3234805,42716.0,42708.0,0.24628801]
["bitfinex","BTCUSD",1642250572020,0.5644802,42719.0,42708.0,0.24628801]
["bitfinex","BTCUSD",1642250572021,0.376219,42715.0,42708.0,0.24628801]
["bitfinex","BTCUSD",1642250572318,0.376219,42715.0,42710.0,0.3917525]
["bitfinex","BTCUSD",1642250572559,0.376219,42715.0,42708.0,0.24628801]
["bitfinex","BTCUSD",1642250572756,0.376219,42715.0,42708.0,0.01628801]
["bitfinex","BTCUSD",1642250572957,0.01,42709.0,42704.0,0.00121043]
["bitfinex","BTCUSD",1642250573169,0.01,42709.0,42699.0,0.05651043]
["bitfinex","BTCUSD",1642250573358,0.01,42709.0,42706.0,0.00125574]
["bitfinex","BTCUSD",1642250573562,0.04348957,42725.0,42706.0,0.00125574]
["bitfinex","BTCUSD",1642250573760,0.04348957,42725.0,42714.0,0.00125514]
["bitfinex","BTCUSD",1642250573961,0.5644802,42731.0,42721.0,0.28919811]
["bitfinex","BTCUSD",1642250574165,0.376219,42730.0,42720.0,0.34364151]
["bitfinex","BTCUSD",1642250574367,0.376219,42730.0,42719.0,0.00123069]
["bitfinex","BTCUSD",1642250574368,0.04348957,42724.0,42719.0,0.00123069]
["bitfinex","BTCUSD",1642250574757,0.01,42720.0,42719.0,0.00123069]
["bitfinex","BTCUSD",1642250575559,0.05348957,42720.0,42719.0,0.00123069]
["bitfinex","BTCUSD",1642250575958,0.01,42720.0,42719.0,0.00123069]
["bitfinex","BTCUSD",1642250576419,0.01,42720.0,42719.0,0.26059072]
["bitfinex","BTCUSD",1642250577108,0.01,42720.0,42719.0,0.60897547]
["bitfinex","BTCUSD",1642250577906,0.01,42720.0,42719.0,1.31123547]
["bitfinex","BTCUSD",1642250578107,0.01,42720.0,42719.0,1.96123547]
["bitfinex","BTCUSD",1642250578408,0.01,42720.0,42719.0,1.91613547]
["bitfinex","BTCUSD",1642250578812,0.01,42720.0,42719.0,1.91734325]
["bitfinex","BTCUSD",1642250579208,0.01,42720.0,42719.0,1.26734325]
["bitfinex","BTCUSD",1642250581462,0.01,42720.0,42719.0,0.9189585]
["bitfinex","BTCUSD",1642250581857,0.01,42720.0,42719.0,0.9199585]
["bitfinex","BTCUSD",1642250582061,0.0001,42720.0,42719.0,3.4284625]
["bitfinex","BTCUSD",1642250582259,0.04348957,42739.0,42720.0,1.88997116]
["bitfinex","BTCUSD",1642250582458,0.22242318,42738.0,42725.0,0.00126753]
["bitfinex","BTCUSD",1642250582658,0.04348957,42736.0,42731.0,0.41245227]
["bitfinex","BTCUSD",1642250582858,0.04348957,42736.0,42735.0,0.26250591]
["bitfinex","BTCUSD",1642250583357,0.04348957,42736.0,42735.0,0.53490339]
["bitfinex","BTCUSD",1642250583557,0.04348957,42736.0,42735.0,0.21790591]
["bitfinex","BTCUSD",1642250583807,0.04448957,42736.0,42735.0,0.21790591]
["bitfinex","BTCUSD",1642250585808,0.001,42736.0,42735.0,0.21790591]
["bitfinex","BTCUSD",1642250586008,0.04246168,42736.0,42735.0,0.21790591]
["bitfinex","BTCUSD",1642250586408,0.001,42736.0,42735.0,0.21790591]
["bitfinex","BTCUSD",1642250586613,0.001,42736.0,42726.0,0.819138]
["bitfinex","BTCUSD",1642250586614,0.04246168,42736.0,42726.0,0.819138]
["bitfinex","BTCUSD",1642250586810,0.04146168,42727.0,42726.0,0.70215]
["bitfinex","BTCUSD",1642250587653,0.04146168,42727.0,42726.0,0.94824133]
["bitfinex","BTCUSD",1642250588155,0.04146168,42727.0,42726.0,0.94324133]
["bitfinex","BTCUSD",1642250588357,0.04146168,42727.0,42726.0,0.89844133]
["bitfinex","BTCUSD",1642250588754,0.69146168,42727.0,42726.0,0.65235]
["bitfinex","BTCUSD",1642250588954,0.04146168,42727.0,42726.0,0.65235]
["bitfinex","BTCUSD",1642250589951,0.94146168,42727.0,42726.0,0.65235]
["bitfinex","BTCUSD",1642250590153,0.04146168,42727.0,42726.0,0.65235]
["bitfinex","BTCUSD",1642250592812,0.27146168,42727.0,42726.0,0.65235]
["bitfinex","BTCUSD",1642250593414,0.27146168,42727.0,42726.0,0.60765]
["bitfinex","BTCUSD",1642250597861,0.64768068,42727.0,42726.0,0.60765]
["bitfinex","BTCUSD",1642250598262,0.64768068,42727.0,42726.0,0.56285]
["bitfinex","BTCUSD",1642250598463,4.6434594,42727.0,42726.0,0.56285]
["bitfinex","BTCUSD",1642250598663,4.7434594,42727.0,42726.0,0.56285]
["bitfinex","BTCUSD",1642250598910,4.52968068,42727.0,42726.0,0.56285]
["bitfinex","BTCUSD",1642250599110,4.72968068,42727.0,42726.0,0.07275385]
["bitfinex","BTCUSD",1642250599314,4.72968068,42727.0,42711.0,0.31596441]
["bitfinex","BTCUSD",1642250599315,0.42560578,42720.0,42711.0,0.31596441]
["bitfinex","BTCUSD",1642250599512,0.04146168,42712.0,42704.0,0.9841]
["bitfinex","BTCUSD",1642250599717,0.00128289,42714.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250599718,0.04146168,42711.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250599910,0.00127491,42708.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250600311,0.04146168,42709.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250600509,0.00608482,42715.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250600510,0.00129614,42710.0,42707.0,0.28462621]
["bitfinex","BTCUSD",1642250600711,0.68651255,42708.0,42707.0,0.28362621]
["bitfinex","BTCUSD",1642250601310,0.68651255,42708.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250601512,0.78651255,42708.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250601714,0.20021218,42707.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250601911,1.25221397,42706.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250602112,0.10221397,42706.0,42705.0,0.70244]
["bitfinex","BTCUSD",1642250602758,1.826219,42705.0,42701.0,0.33741463]
["bitfinex","BTCUSD",1642250602958,0.03651255,42702.0,42701.0,0.33741463]
["bitfinex","BTCUSD",1642250603359,0.03651255,42702.0,42701.0,0.29281463]
["bitfinex","BTCUSD",1642250604462,0.03651255,42702.0,42698.0,0.09747528]
["bitfinex","BTCUSD",1642250604661,0.00128768,42705.0,42698.0,0.09747528]
["bitfinex","BTCUSD",1642250604662,0.03651255,42699.0,42698.0,0.09747528]
["bitfinex","BTCUSD",1642250605464,0.03651255,42699.0,42698.0,0.40876371]
["bitfinex","BTCUSD",1642250606409,0.03651255,42702.0,42698.0,0.40876371]
["bitfinex","BTCUSD",1642250606610,0.00128768,42705.0,42698.0,0.40876371]
["bitfinex","BTCUSD",1642250606611,0.32904329,42705.0,42698.0,0.09747528]
["bitfinex","BTCUSD",1642250606810,1.78651255,42699.0,42698.0,0.09747528]
["bitfinex","BTCUSD",1642250607009,2.26395731,42699.0,42698.0,0.09747528]
["bitfinex","BTCUSD",1642250608409,3.06395731,42699.0,42698.0,0.05287528]
["bitfinex","BTCUSD",1642250608609,4.29595731,42699.0,42698.0,0.05287528]
["bitfinex","BTCUSD",1642250609008,4.29595731,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250609609,4.66815439,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250610061,4.76815439,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250610265,4.86815439,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250610462,3.49595731,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250610662,0.51395731,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250610860,3.50412735,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250611261,3.49912735,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250611560,4.11082628,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250611759,4.97796628,42699.0,42698.0,7.528e-05]
["bitfinex","BTCUSD",1642250611962,0.376219,42695.0,42690.0,0.00010528]
["bitfinex","BTCUSD",1642250612161,4.41500728,42699.0,42683.0,0.0011]
["bitfinex","BTCUSD",1642250612162,1.432,42690.0,42683.0,0.0011]
["bitfinex","BTCUSD",1642250612361,2.64400137,42684.0,42682.0,0.0001]
["bitfinex","BTCUSD",1642250612564,0.576219,42682.0,42675.0,0.001]
["bitfinex","BTCUSD",1642250612762,1.48394167,42677.0,42675.0,0.001]
["bitfinex","BTCUSD",1642250612965,1.86016067,42677.0,42675.0,0.001]
["bitfinex","BTCUSD",1642250613163,0.41016067,42677.0,42675.0,0.001]
["bitfinex","BTCUSD",1642250613359,0.51016067,42677.0,42675.0,0.001]
["bitfinex","BTCUSD",1642250613565,2.92158248,42676.0,42659.0,1.28402538]
["bitfinex","BTCUSD",1642250613810,0.22813334,42675.0,42669.0,0.27930423]
["bitfinex","BTCUSD",1642250614010,0.03273831,42670.0,42669.0,0.27430423]
["bitfinex","BTCUSD",1642250614411,0.03273831,42670.0,42669.0,0.55841402]
["bitfinex","BTCUSD",1642250614609,0.03273831,42670.0,42669.0,0.28410979]
["bitfinex","BTCUSD",1642250614811,0.03273831,42670.0,42669.0,0.34340979]
["bitfinex","BTCUSD",1642250615009,0.03273831,42670.0,42665.0,0.0593]
["bitfinex","BTCUSD",1642250615210,0.00124358,42672.0,42665.0,0.0593]
["bitfinex","BTCUSD",1642250615414,0.02773831,42666.0,42665.0,0.0593]
["bitfinex","BTCUSD",1642250615712,0.02773831,42666.0,42659.0,1.28402538]
["bitfinex","BTCUSD",1642250615713,0.00125711,42660.0,42659.0,1.28302538]
["bitfinex","BTCUSD",1642250615911,0.40524725,42660.0,42659.0,1.34232538]
["bitfinex","BTCUSD",1642250616111,0.02773831,42660.0,42659.0,1.34232538]
["bitfinex","BTCUSD",1642250616510,0.02773831,42660.0,42659.0,1.33732538]
["bitfinex","BTCUSD",1642250616711,0.02773831,42664.0,42659.0,1.60922305]
["bitfinex","BTCUSD",1642250616911,0.02773831,42664.0,42660.0,0.0593]
["bitfinex","BTCUSD",1642250617111,0.00123197,42671.0,42670.0,0.31640964]
["bitfinex","BTCUSD",1642250617311,0.02897028,42671.0,42670.0,0.0593]
["bitfinex","BTCUSD",1642250617562,0.40518928,42671.0,42670.0,0.0593]
["bitfinex","BTCUSD",1642250617762,0.63332262,42671.0,42670.0,0.0593]
["bitfinex","BTCUSD",1642250617970,0.40395731,42671.0,42670.0,0.0593]
["bitfinex","BTCUSD",1642250618162,0.02773831,42671.0,42670.0,0.0593]
["bitfinex","BTCUSD",1642250618365,0.02773831,42675.0,42670.0,0.0593]
["bitfinex","BTCUSD",1642250618563,0.001,42677.0,42670.0,0.0593]
["bitfinex","BTCUSD",1642250618764,0.001,42677.0,42676.0,0.0593]
["bitfinex","BTCUSD",1642250618765,0.02873831,42677.0,42676.0,0.0593]
["bitfinex","BTCUSD",1642250618964,0.02773831,42681.0,42677.0,0.058578]
["bitfinex","BTCUSD",1642250619167,0.00913831,42679.0,42678.0,0.0593]
["bitfinex","BTCUSD",1642250619365,0.00638831,42681.0,42678.0,0.0593]
["bitfinex","BTCUSD",1642250619965,0.00638831,42681.0,42680.0,0.117872]
["bitfinex","BTCUSD",1642250620665,0.56528489,42696.0,42680.0,0.43521881]
["bitfinex","BTCUSD",1642250620666,0.00638831,42683.0,42680.0,0.43521881]
["bitfinex","BTCUSD",1642250620866,0.00638831,42686.0,42680.0,0.53241881]
["bitfinex","BTCUSD",1642250621166,0.00638831,42693.0,42692.0,0.0593]
["bitfinex","BTCUSD",1642250621413,0.00638831,42693.0,42692.0,0.05783163]
["bitfinex","BTCUSD",1642250621612,0.00638831,42693.0,42692.0,0.49636498]
["bitfinex","BTCUSD",1642250622210,0.00638831,42693.0,42692.0,0.77857185]
["bitfinex","BTCUSD",1642250622811,0.56528489,42704.0,42692.0,0.77857185]
["bitfinex","BTCUSD",1642250622812,0.00638831,42703.0,42692.0,0.77857185]
["bitfinex","BTCUSD",1642250623115,0.00638831,42703.0,42702.0,0.40067284]
["bitfinex","BTCUSD",1642250623311,0.38260731,42703.0,42702.0,0.46565284]
["bitfinex","BTCUSD",1642250623511,0.00638831,42703.0,42702.0,0.6962532]
["bitfinex","BTCUSD",1642250623715,0.00638831,42703.0,42702.0,0.9729186]
["bitfinex","BTCUSD",1642250624113,0.56528489,42704.0,42702.0,0.9729186]
["bitfinex","BTCUSD",1642250624114,0.5716732,42704.0,42702.0,0.9729186]
["bitfinex","BTCUSD",1642250624318,0.00638831,42704.0,42702.0,0.12281163]
["bitfinex","BTCUSD",1642250624514,0.376219,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250624915,0.59943492,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250625376,0.92670852,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250625573,2.70870852,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250625774,0.69943492,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250625975,0.476219,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250626475,0.476219,42703.0,42702.0,0.31122821]
["bitfinex","BTCUSD",1642250626476,0.376219,42703.0,42702.0,0.31122821]
["bitfinex","BTCUSD",1642250627074,0.37475248,42703.0,42702.0,0.31122821]
["bitfinex","BTCUSD",1642250627776,0.59730098,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250627975,0.37475248,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250628174,0.47475248,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250628378,0.37475248,42703.0,42702.0,0.05783163]
["bitfinex","BTCUSD",1642250628575,2.42475248,42703.0,42696.0,0.0593]
["bitfinex","BTCUSD",1642250628812,1.50638831,42697.0,42696.0,0.0593]
["bitfinex","BTCUSD",1642250629012,1.98260731,42697.0,42696.0,0.0343]
["bitfinex","BTCUSD",1642250629411,0.476219,42697.0,42696.0,0.0343]
["bitfinex","BTCUSD",1642250629613,0.37760731,42697.0,42696.0,0.300441]
["bitfinex","BTCUSD",1642250629813,0.47760731,42697.0,42696.0,0.0343]
["bitfinex","BTCUSD",1642250630214,0.70760731,42697.0,42696.0,0.0343]
["bitfinex","BTCUSD",1642250630616,1.45760731,42697.0,42696.0,0.0343]
["bitfinex","BTCUSD",1642250631019,0.70760731,42697.0,42696.0,0.0343]
["bitfinex","BTCUSD",1642250632659,1.85760731,42697.0,42696.0,0.0343]
["bitfinex","BTCUSD",1642250633064,0.60760731,42697.0,42696.0,0.0343]
["bitfinex","BTCUSD",1642250633358,0.60760731,42697.0,42696.0,0.28138229]
["bitfinex","BTCUSD",1642250633560,0.60760731,42697.0,42696.0,0.23668229]
["bitfinex","BTCUSD",1642250633960,0.60760731,42697.0,42696.0,0.52533953]
["bitfinex","BTCUSD",1642250634159,0.60760731,42697.0,42693.0,0.058565]
["bitfinex","BTCUSD",1642250634459,0.00138831,42694.0,42692.0,0.117115]
["bitfinex","BTCUSD",1642250634658,0.376229,42693.0,42692.0,0.117115]
["bitfinex","BTCUSD",1642250634862,0.23,42697.0,42692.0,0.11835869]
["bitfinex","BTCUSD",1642250635273,0.23,42697.0,42694.0,0.11708949]
["bitfinex","BTCUSD",1642250635459,0.00138831,42707.0,42695.0,1.50266]
["bitfinex","BTCUSD",1642250635758,0.00138831,42707.0,42702.0,0.38318356]
["bitfinex","BTCUSD",1642250635961,0.00138831,42707.0,42700.0,0.058542]
["bitfinex","BTCUSD",1642250636160,0.00138831,42707.0,42702.0,0.058538]
["bitfinex","BTCUSD",1642250636412,0.00608482,42715.0,42704.0,0.0585326]
["bitfinex","BTCUSD",1642250636612,0.376229,42714.0,42706.0,0.117067]
["bitfinex","BTCUSD",1642250636811,0.00138831,42707.0,42706.0,0.42829574]
["bitfinex","BTCUSD",1642250637213,0.00138831,42707.0,42706.0,0.7306633]
["bitfinex","BTCUSD",1642250637411,0.00138831,42707.0,42706.0,0.7892031]
["bitfinex","BTCUSD",1642250637611,0.00138831,42707.0,42706.0,1.2222567]
["bitfinex","BTCUSD",1642250638413,0.00138831,42711.0,42706.0,1.2222567]
["bitfinex","BTCUSD",1642250638613,0.00138831,42711.0,42708.0,0.05853318]
["bitfinex","BTCUSD",1642250638818,0.00138831,42711.0,42706.0,1.1637169]
["bitfinex","BTCUSD",1642250638819,0.00138831,42711.0,42706.0,0.117067]
["bitfinex","BTCUSD",1642250639014,0.376229,42710.0,42706.0,0.117067]
["bitfinex","BTCUSD",1642250639215,0.00138831,42707.0,42706.0,0.117067]
["bitfinex","BTCUSD",1642250639414,0.37761731,42707.0,42706.0,0.117067]
["bitfinex","BTCUSD",1642250639614,0.47761731,42707.0,42706.0,0.117067]
["bitfinex","BTCUSD",1642250639814,0.37761731,42707.0,42706.0,0.117067]
["bitfinex","BTCUSD",1642250640265,0.60761731,42707.0,42706.0,0.117067]
["bitfinex","BTCUSD",1642250641669,0.60761731,42707.0,42706.0,0.4544931]
["bitfinex","BTCUSD",1642250641868,6.76315331,42707.0,42706.0,0.4544931]
["bitfinex","BTCUSD",1642250642568,6.29493231,42707.0,42706.0,0.4544931]
["bitfinex","BTCUSD",1642250642768,0.00608482,42715.0,42706.0,2.59906035]
["bitfinex","BTCUSD",1642250642968,0.56528489,42727.0,42715.0,0.117034]
["bitfinex","BTCUSD",1642250643368,0.26533171,42730.0,42717.0,0.058517]
["bitfinex","BTCUSD",1642250643568,0.26533171,42730.0,42714.0,0.25012803]
["bitfinex","BTCUSD",1642250643818,0.26279079,42726.0,42721.0,0.058518]
["bitfinex","BTCUSD",1642250644016,0.60518641,42730.0,42721.0,0.058518]
["bitfinex","BTCUSD",1642250644017,0.376229,42725.0,42722.0,0.117039]
["bitfinex","BTCUSD",1642250644216,0.376229,42725.0,42722.0,0.17555659]
["bitfinex","BTCUSD",1642250644513,0.26533171,42730.0,42722.0,0.17555659]
["bitfinex","BTCUSD",1642250644715,2.28504545,42727.0,42722.0,0.17555659]
["bitfinex","BTCUSD",1642250644916,0.376229,42726.0,42722.0,0.17555659]
["bitfinex","BTCUSD",1642250645116,0.376229,42726.0,42725.0,0.058521]
["bitfinex","BTCUSD",1642250646118,0.56528489,42728.0,42726.0,0.05850651]
["bitfinex","BTCUSD",1642250646416,0.376229,42727.0,42726.0,0.17552051]
["bitfinex","BTCUSD",1642250646619,0.56528489,42730.0,42726.0,0.17552051]
["bitfinex","BTCUSD",1642250646817,0.376229,42729.0,42726.0,0.17552051]
["bitfinex","BTCUSD",1642250647018,0.25674208,42728.0,42726.0,0.17552051]
["bitfinex","BTCUSD",1642250647217,0.376229,42727.0,42726.0,0.17552051]
["bitfinex","BTCUSD",1642250647667,0.56528489,42733.0,42726.0,0.17552051]
["bitfinex","BTCUSD",1642250647867,0.376229,42732.0,42726.0,0.17552051]
["bitfinex","BTCUSD",1642250648067,0.376229,42732.0,42729.0,0.11701415]
["bitfinex","BTCUSD",1642250648668,0.376229,42732.0,42729.0,0.07231415]
["bitfinex","BTCUSD",1642250649074,0.376229,42732.0,42706.0,2.90588]
["bitfinex","BTCUSD",1642250649075,0.01326,42729.0,42706.0,0.70248]
["bitfinex","BTCUSD",1642250649376,0.0012097,42712.0,42706.0,0.70248]
["bitfinex","BTCUSD",1642250649569,0.0012097,42712.0,42707.0,0.058545]
["bitfinex","BTCUSD",1642250649968,0.0597527,42712.0,42707.0,0.058545]
["bitfinex","BTCUSD",1642250650171,0.14267915,42721.0,42707.0,0.058545]
["bitfinex","BTCUSD",1642250650369,0.00127407,42720.0,42707.0,0.058545]
["bitfinex","BTCUSD",1642250650770,0.24172004,42721.0,42707.0,0.058545]
["bitfinex","BTCUSD",1642250650771,0.23299411,42721.0,42714.0,0.058526]
["bitfinex","BTCUSD",1642250650971,0.376229,42720.0,42716.0,0.32467882]
["bitfinex","BTCUSD",1642250651172,0.00120962,42716.0,42713.0,0.30567905]
["bitfinex","BTCUSD",1642250651414,0.376229,42715.0,42706.0,0.70248]
["bitfinex","BTCUSD",1642250651613,0.476229,42715.0,42706.0,0.70248]
["bitfinex","BTCUSD",1642250651814,0.476229,42715.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642250652016,0.3398937,42714.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642250652216,0.3053332,42708.0,42706.0,0.819558]
["bitfinex","BTCUSD",1642250652619,0.24172004,42713.0,42706.0,0.819558]
["bitfinex","BTCUSD",1642250652820,0.3398937,42714.0,42706.0,0.819558]
["bitfinex","BTCUSD",1642250653017,0.24172004,42713.0,42706.0,0.819558]
["bitfinex","BTCUSD",1642250653220,0.00125229,42707.0,42706.0,0.70248]
["bitfinex","BTCUSD",1642250653418,4.15948129,42707.0,42706.0,0.54018]
["bitfinex","BTCUSD",1642250653618,4.25948129,42707.0,42706.0,0.49558]
["bitfinex","BTCUSD",1642250653819,4.33285129,42707.0,42706.0,0.49558]
["bitfinex","BTCUSD",1642250654221,5.02197813,42707.0,42706.0,0.49558]
["bitfinex","BTCUSD",1642250654419,3.78997813,42707.0,42706.0,0.49558]
["bitfinex","BTCUSD",1642250654623,3.46340548,42707.0,42706.0,0.49558]
["bitfinex","BTCUSD",1642250654819,3.46340548,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250654820,3.95532037,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250655062,1.34676137,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250656060,1.24676137,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250656261,1.93147648,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250656660,0.78147648,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250657060,0.43603329,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250657267,0.376229,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250657461,0.56528489,42712.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250657663,0.55043796,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250657861,0.92666696,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250658062,0.37666696,42707.0,42706.0,0.48558]
["bitfinex","BTCUSD",1642250658363,0.37666696,42707.0,42706.0,0.544126]
["bitfinex","BTCUSD",1642250658564,0.00043796,42707.0,42706.0,0.544126]
["bitfinex","BTCUSD",1642250658827,0.00043796,42707.0,42706.0,0.499426]
["bitfinex","BTCUSD",1642250660028,0.56528489,42716.0,42707.0,0.8]
["bitfinex","BTCUSD",1642250660228,0.56528489,42716.0,42712.0,0.51344753]
["bitfinex","BTCUSD",1642250660429,0.56528489,42716.0,42713.0,0.05852366]
["bitfinex","BTCUSD",1642250660829,0.34638289,42721.0,42713.0,0.05852366]
["bitfinex","BTCUSD",1642250661029,0.23,42716.0,42713.0,0.05852366]
["bitfinex","BTCUSD",1642250661929,0.23,42716.0,42713.0,0.31608731]
["bitfinex","BTCUSD",1642250663162,4.23,42716.0,42715.0,0.0012587]
["bitfinex","BTCUSD",1642250663361,4.23,42716.0,42715.0,0.17679457]
["bitfinex","BTCUSD",1642250663863,4.606229,42716.0,42715.0,0.13219457]
["bitfinex","BTCUSD",1642250664463,4.86845604,42716.0,42715.0,0.13219457]
["bitfinex","BTCUSD",1642250664763,4.606229,42716.0,42715.0,0.13219457]
["bitfinex","BTCUSD",1642250666711,4.23,42716.0,42715.0,0.13219457]
["bitfinex","BTCUSD",1642250666911,4.23,42716.0,42715.0,0.47497185]
["bitfinex","BTCUSD",1642250667109,4.23,42716.0,42715.0,1.07497185]
["bitfinex","BTCUSD",1642250667313,0.65617375,42705.0,42703.0,0.058514]
["bitfinex","BTCUSD",1642250667510,0.65617375,42705.0,42704.0,2.83204909]
["bitfinex","BTCUSD",1642250667714,0.65617375,42705.0,42704.0,4.14418872]
["bitfinex","BTCUSD",1642250667911,0.22278446,42716.0,42709.0,0.117013]
["bitfinex","BTCUSD",1642250668111,0.22278446,42716.0,42710.0,0.98892575]
["bitfinex","BTCUSD",1642250668310,0.31295002,42720.0,42711.0,1.38215211]
["bitfinex","BTCUSD",1642250668512,0.001241,42724.0,42717.0,0.05851]
["bitfinex","BTCUSD",1642250668712,0.001241,42724.0,42717.0,0.01391]
["bitfinex","BTCUSD",1642250669312,0.1,42725.0,42717.0,0.01391]
["bitfinex","BTCUSD",1642250669515,0.26125385,42724.0,42717.0,0.01391]
["bitfinex","BTCUSD",1642250669713,0.26125385,42724.0,42720.0,0.05850931]
["bitfinex","BTCUSD",1642250670161,0.1,42722.0,42720.0,0.05850931]
["bitfinex","BTCUSD",1642250670565,0.376229,42721.0,42720.0,0.05850931]
["bitfinex","BTCUSD",1642250671162,0.79572233,42721.0,42720.0,0.05850931]
["bitfinex","BTCUSD",1642250671362,0.376229,42721.0,42720.0,0.05850931]
["bitfinex","BTCUSD",1642250671665,0.1,42722.0,42720.0,0.05850931]
["bitfinex","BTCUSD",1642250673163,0.63097264,42721.0,42715.0,0.11705744]
["bitfinex","BTCUSD",1642250673363,0.1,42716.0,42710.0,0.70241]
["bitfinex","BTCUSD",1642250673563,2.45,42711.0,42710.0,0.70241]
["bitfinex","BTCUSD",1642250673812,3.10966446,42711.0,42710.0,0.65771]
["bitfinex","BTCUSD",1642250674016,4.01001998,42711.0,42710.0,0.65771]
["bitfinex","BTCUSD",1642250674213,3.55071855,42711.0,42710.0,0.65771]
["bitfinex","BTCUSD",1642250675514,5.63028661,42711.0,42710.0,0.65771]
["bitfinex","BTCUSD",1642250675713,6.04681735,42711.0,42710.0,0.65771]
["bitfinex","BTCUSD",1642250676313,2.55,42710.0,42697.0,0.17562531]
["bitfinex","BTCUSD",1642250676513,0.1,42698.0,42686.0,0.23518274]
["bitfinex","BTCUSD",1642250676814,0.92559534,42694.0,42691.0,0.009365]
["bitfinex","BTCUSD",1642250677013,0.1,42692.0,42691.0,0.009365]
["bitfinex","BTCUSD",1642250677214,0.81604568,42692.0,42691.0,0.009365]
["bitfinex","BTCUSD",1642250678465,0.77227411,42692.0,42691.0,0.009365]
["bitfinex","BTCUSD",1642250678663,0.548109,42692.0,42690.0,0.08149054]
["bitfinex","BTCUSD",1642250678867,0.376229,42691.0,42690.0,0.08149054]
["bitfinex","BTCUSD",1642250679064,0.1,42692.0,42690.0,0.08149054]
["bitfinex","BTCUSD",1642250679666,0.00125078,42700.0,42690.0,0.08149054]
["bitfinex","BTCUSD",1642250679667,0.1,42696.0,42690.0,0.08149054]
["bitfinex","BTCUSD",1642250680066,0.00125078,42700.0,42690.0,0.08149054]
["bitfinex","BTCUSD",1642250680067,0.39597828,42699.0,42695.0,0.29757399]
["bitfinex","BTCUSD",1642250680266,0.29597828,42699.0,42695.0,0.29757399]
["bitfinex","BTCUSD",1642250680568,0.1,42697.0,42696.0,0.11708718]
["bitfinex","BTCUSD",1642250680766,0.1,42697.0,42695.0,0.53174735]
["bitfinex","BTCUSD",1642250680966,0.00125078,42700.0,42695.0,0.53174735]
["bitfinex","BTCUSD",1642250681325,0.24459268,42707.0,42696.0,0.058539]
["bitfinex","BTCUSD",1642250681326,0.56528489,42706.0,42696.0,0.058539]
["bitfinex","BTCUSD",1642250681522,0.56528489,42706.0,42698.0,0.05853574]
["bitfinex","BTCUSD",1642250682022,0.57256327,42707.0,42701.0,0.058536]
["bitfinex","BTCUSD",1642250682323,0.25256042,42713.0,42701.0,0.058536]
["bitfinex","BTCUSD",1642250682521,0.376229,42712.0,42701.0,0.058536]
["bitfinex","BTCUSD",1642250682723,0.56528489,42714.0,42703.0,0.0585356]
["bitfinex","BTCUSD",1642250683225,0.56528489,42714.0,42710.0,0.24855979]
["bitfinex","BTCUSD",1642250683422,0.56528489,42714.0,42707.0,0.058525]
["bitfinex","BTCUSD",1642250683824,0.56528489,42714.0,42707.0,0.013925]
["bitfinex","BTCUSD",1642250684024,0.56653074,42721.0,42707.0,0.01515184]
["bitfinex","BTCUSD",1642250684225,0.56528489,42721.0,42715.0,0.058517]
["bitfinex","BTCUSD",1642250684524,0.376229,42720.0,42715.0,0.058517]
["bitfinex","BTCUSD",1642250684724,0.0593,42719.0,42715.0,0.058517]
["bitfinex","BTCUSD",1642250684923,0.56528489,42721.0,42715.0,0.058517]
["bitfinex","BTCUSD",1642250684924,0.0593,42717.0,42715.0,0.058517]
["bitfinex","BTCUSD",1642250685159,0.0593,42717.0,42715.0,0.39592001]
["bitfinex","BTCUSD",1642250685358,0.0593,42717.0,42716.0,0.11704019]
["bitfinex","BTCUSD",1642250685559,3.35406532,42723.0,42716.0,0.11704019]
["bitfinex","BTCUSD",1642250685761,0.376229,42722.0,42718.0,0.058519]
["bitfinex","BTCUSD",1642250685959,0.376229,42722.0,42718.0,0.053519]
["bitfinex","BTCUSD",1642250686260,0.376229,42722.0,42716.0,0.11704019]
["bitfinex","BTCUSD",1642250686860,0.59764534,42722.0,42719.0,0.05851896]
["bitfinex","BTCUSD",1642250687061,0.25863859,42720.0,42719.0,0.05851896]
["bitfinex","BTCUSD",1642250687259,0.376229,42720.0,42719.0,0.05851896]
["bitfinex","BTCUSD",1642250687460,0.60843879,42720.0,42719.0,0.05851896]
["bitfinex","BTCUSD",1642250688061,0.70843879,42720.0,42719.0,0.05851896]
["bitfinex","BTCUSD",1642250688816,0.70843879,42720.0,42719.0,0.01391896]
["bitfinex","BTCUSD",1642250689221,0.37744434,42717.0,42716.0,0.01391896]
["bitfinex","BTCUSD",1642250689416,0.05855,42712.0,42693.0,0.009365]
["bitfinex","BTCUSD",1642250689615,0.00129175,42708.0,42699.0,0.058547]
["bitfinex","BTCUSD",1642250689817,0.31626808,42704.0,42699.0,0.3520317]
["bitfinex","BTCUSD",1642250690017,0.31626808,42704.0,42700.0,0.17564291]
["bitfinex","BTCUSD",1642250690516,0.22666266,42706.0,42700.0,0.11709527]
["bitfinex","BTCUSD",1642250690920,0.22666266,42706.0,42699.0,0.3520317]
["bitfinex","BTCUSD",1642250691318,0.32107509,42704.0,42699.0,0.3520317]
["bitfinex","BTCUSD",1642250691519,0.42107509,42704.0,42702.0,0.1170935]
["bitfinex","BTCUSD",1642250691721,0.376229,42703.0,42702.0,0.1170935]
["bitfinex","BTCUSD",1642250691921,0.59630551,42703.0,42702.0,0.1170935]
["bitfinex","BTCUSD",1642250692121,0.376229,42703.0,42702.0,0.1170935]
["bitfinex","BTCUSD",1642250693063,0.23,42704.0,42702.0,0.1170935]
["bitfinex","BTCUSD",1642250693467,0.78734946,42710.0,42702.0,0.1170935]
["bitfinex","BTCUSD",1642250693662,0.78734946,42710.0,42705.0,0.30665516]
["bitfinex","BTCUSD",1642250693663,0.22272105,42710.0,42705.0,0.30665516]
["bitfinex","BTCUSD",1642250693862,0.22272105,42710.0,42707.0,0.05853285]
["bitfinex","BTCUSD",1642250694063,0.376229,42709.0,42707.0,0.05853285]
["bitfinex","BTCUSD",1642250694865,0.56592615,42714.0,42707.0,0.05853285]
["bitfinex","BTCUSD",1642250695067,0.376229,42713.0,42707.0,0.05853285]
["bitfinex","BTCUSD",1642250695265,0.01249767,42713.0,42707.0,0.05853285]
["bitfinex","BTCUSD",1642250695765,0.37623,42713.0,42707.0,0.05853285]
["bitfinex","BTCUSD",1642250695968,0.37623,42713.0,42710.0,0.058531]
["bitfinex","BTCUSD",1642250696612,0.92836787,42718.0,42710.0,0.058531]
["bitfinex","BTCUSD",1642250696813,0.37623,42717.0,42710.0,0.058531]
["bitfinex","BTCUSD",1642250697214,0.37623,42717.0,42711.0,0.05852756]
["bitfinex","BTCUSD",1642250697514,0.37623,42717.0,42714.0,0.058522]
["bitfinex","BTCUSD",1642250698214,0.37623,42717.0,42715.0,0.31220533]
["bitfinex","BTCUSD",1642250698617,2.50205841,42723.0,42715.0,0.31347084]
["bitfinex","BTCUSD",1642250698618,0.65873314,42723.0,42715.0,0.31347084]
["bitfinex","BTCUSD",1642250698814,0.2483839,42722.0,42718.0,0.18924362]
["bitfinex","BTCUSD",1642250699013,0.37622,42721.0,42718.0,0.18924362]
["bitfinex","BTCUSD",1642250699214,0.37622,42721.0,42718.0,0.058512]
["bitfinex","BTCUSD",1642250699414,0.36622,42721.0,42719.0,0.11702108]
["bitfinex","BTCUSD",1642250699615,2.54553507,42725.0,42719.0,0.11702108]
["bitfinex","BTCUSD",1642250699816,0.65873314,42726.0,42721.0,0.05977073]
["bitfinex","BTCUSD",1642250700463,0.65873314,42726.0,42724.0,0.33763385]
["bitfinex","BTCUSD",1642250700664,0.2544652,42731.0,42724.0,0.33763385]
["bitfinex","BTCUSD",1642250700665,0.376205,42725.0,42724.0,0.33763385]
["bitfinex","BTCUSD",1642250700861,0.91319834,42731.0,42724.0,0.33763385]
["bitfinex","BTCUSD",1642250701061,0.376205,42730.0,42727.0,0.05850569]
["bitfinex","BTCUSD",1642250701266,0.66481444,42731.0,42727.0,0.05850569]
["bitfinex","BTCUSD",1642250701462,0.376205,42730.0,42727.0,0.05972634]
["bitfinex","BTCUSD",1642250701864,0.376205,42730.0,42727.0,0.05850569]
["bitfinex","BTCUSD",1642250702268,0.376205,42728.0,42721.0,0.11702]
["bitfinex","BTCUSD",1642250702465,0.0060813,42731.0,42710.0,1.78345224]
["bitfinex","BTCUSD",1642250702466,0.376205,42724.0,42710.0,1.78345224]
["bitfinex","BTCUSD",1642250702663,0.27063834,42723.0,42710.0,1.78345224]
["bitfinex","BTCUSD",1642250702864,0.39283479,42721.0,42711.0,0.26700252]
["bitfinex","BTCUSD",1642250703064,0.39283479,42721.0,42715.0,0.11704677]
["bitfinex","BTCUSD",1642250703264,0.25005724,42725.0,42715.0,0.11704677]
["bitfinex","BTCUSD",1642250703911,0.28669585,42719.0,42715.0,0.07244677]
["bitfinex","BTCUSD",1642250704109,0.65873314,42725.0,42715.0,0.07244677]
["bitfinex","BTCUSD",1642250704313,0.65873314,42725.0,42715.0,0.058523]
["bitfinex","BTCUSD",1642250704509,0.65873314,42725.0,42719.0,0.11703232]
["bitfinex","BTCUSD",1642250704709,1.969842,42732.0,42719.0,0.11703232]
["bitfinex","BTCUSD",1642250704908,0.376205,42731.0,42719.0,0.11703232]
["bitfinex","BTCUSD",1642250705110,0.2873557,42726.0,42720.0,0.27065839]
["bitfinex","BTCUSD",1642250705410,0.376205,42731.0,42721.0,0.058516]
["bitfinex","BTCUSD",1642250705411,0.56712664,42723.0,42721.0,0.058516]
["bitfinex","BTCUSD",1642250705612,0.376205,42722.0,42715.0,0.00128301]
["bitfinex","BTCUSD",1642250705812,0.56712664,42723.0,42714.0,0.11705001]
["bitfinex","BTCUSD",1642250706211,0.00122806,42726.0,42714.0,0.11705001]
["bitfinex","BTCUSD",1642250706414,0.61571699,42722.0,42715.0,0.05852809]
["bitfinex","BTCUSD",1642250706614,0.61571699,42722.0,42711.0,0.00120969]
["bitfinex","BTCUSD",1642250706615,0.71571699,42722.0,42711.0,0.00120969]
["bitfinex","BTCUSD",1642250707013,0.71571699,42722.0,42701.0,0.80241464]
["bitfinex","BTCUSD",1642250707014,0.00124833,42721.0,42701.0,0.80241464]
["bitfinex","BTCUSD",1642250707213,0.00124833,42721.0,42702.0,0.25005724]
["bitfinex","BTCUSD",1642250707413,0.28813627,42711.0,42702.0,0.25005724]
["bitfinex","BTCUSD",1642250707672,0.28813627,42711.0,42702.0,0.05854505]
["bitfinex","BTCUSD",1642250707673,0.30801092,42704.0,42702.0,0.05854505]
["bitfinex","BTCUSD",1642250707970,0.39252092,42704.0,42702.0,0.05854505]
["bitfinex","BTCUSD",1642250708170,0.39252092,42704.0,42695.0,0.00123006]
["bitfinex","BTCUSD",1642250708572,0.25778075,42703.0,42698.0,0.26644375]
["bitfinex","BTCUSD",1642250708772,0.376205,42702.0,42698.0,0.26644375]
["bitfinex","BTCUSD",1642250708975,0.376205,42702.0,42699.0,0.05855003]
["bitfinex","BTCUSD",1642250709172,0.01813857,42700.0,42699.0,0.05855003]
["bitfinex","BTCUSD",1642250709376,0.03627714,42700.0,42699.0,0.05855003]
["bitfinex","BTCUSD",1642250709573,0.41248214,42700.0,42699.0,0.05855003]
["bitfinex","BTCUSD",1642250710576,0.51248214,42700.0,42699.0,0.05855003]
["bitfinex","BTCUSD",1642250710775,0.41378024,42700.0,42699.0,0.05855003]
["bitfinex","BTCUSD",1642250710975,0.03627714,42700.0,42699.0,0.05855003]
["bitfinex","BTCUSD",1642250711177,0.29204504,42700.0,42699.0,0.05855003]
["bitfinex","BTCUSD",1642250711424,0.03627714,42700.0,42695.0,0.05855596]
["bitfinex","BTCUSD",1642250711824,0.376205,42699.0,42695.0,0.04855596]
["bitfinex","BTCUSD",1642250712225,0.03627714,42700.0,42697.0,0.05855]
["bitfinex","BTCUSD",1642250712623,0.03627714,42700.0,42698.0,0.05855053]
["bitfinex","BTCUSD",1642250712922,0.376205,42699.0,42698.0,0.05855053]
["bitfinex","BTCUSD",1642250713927,0.376205,42699.0,42698.0,0.27273201]
["bitfinex","BTCUSD",1642250714125,0.03627714,42700.0,42698.0,0.27273201]
["bitfinex","BTCUSD",1642250714323,0.01813857,42700.0,42698.0,0.01385053]
["bitfinex","BTCUSD",1642250714526,0.01813857,42699.0,42698.0,0.01385053]
["bitfinex","BTCUSD",1642250714723,0.03627714,42699.0,42698.0,0.01385053]
["bitfinex","BTCUSD",1642250715166,0.02927714,42699.0,42698.0,0.01385053]
["bitfinex","BTCUSD",1642250715568,0.00608497,42706.0,42705.0,0.31289803]
["bitfinex","BTCUSD",1642250716168,0.00608497,42706.0,42704.0,0.05853141]
["bitfinex","BTCUSD",1642250716565,0.376205,42705.0,42704.0,0.05853141]
["bitfinex","BTCUSD",1642250716771,0.00608497,42706.0,42704.0,0.05853141]
["bitfinex","BTCUSD",1642250717167,0.32595371,42706.0,42704.0,0.05853141]
["bitfinex","BTCUSD",1642250717367,0.376205,42705.0,42704.0,0.05853141]
["bitfinex","BTCUSD",1642250717568,0.00608497,42706.0,42704.0,0.05853141]
["bitfinex","BTCUSD",1642250718368,0.29322922,42706.0,42704.0,0.05853141]
["bitfinex","BTCUSD",1642250718568,0.00608497,42706.0,42704.0,0.05853141]
["bitfinex","BTCUSD",1642250719014,0.00608497,42706.0,42704.0,0.01383141]
["bitfinex","BTCUSD",1642250719316,0.00608497,42706.0,42705.0,0.1]
["bitfinex","BTCUSD",1642250719514,0.75608497,42706.0,42705.0,0.1]
["bitfinex","BTCUSD",1642250719715,1.47206862,42706.0,42705.0,0.1]
["bitfinex","BTCUSD",1642250719914,4.50528351,42706.0,42705.0,0.0001]
["bitfinex","BTCUSD",1642250720114,1.232,42704.0,42692.0,0.058558]
["bitfinex","BTCUSD",1642250720313,0.00123189,42699.0,42692.0,0.058558]
["bitfinex","BTCUSD",1642250720515,0.62923236,42703.0,42695.0,0.33699086]
["bitfinex","BTCUSD",1642250720516,0.2680055,42697.0,42695.0,0.33699086]
["bitfinex","BTCUSD",1642250720715,0.376205,42696.0,42687.0,0.00127888]
["bitfinex","BTCUSD",1642250720915,0.2680055,42697.0,42690.0,0.117112]
["bitfinex","BTCUSD",1642250721114,0.476205,42696.0,42691.0,0.117109]
["bitfinex","BTCUSD",1642250721514,0.376205,42696.0,42691.0,0.117109]
["bitfinex","BTCUSD",1642250721916,0.376205,42696.0,42691.0,0.112109]
["bitfinex","BTCUSD",1642250722115,0.30659081,42701.0,42692.0,0.058551]
["bitfinex","BTCUSD",1642250722316,0.60225523,42700.0,42692.0,0.058551]
["bitfinex","BTCUSD",1642250722561,0.476205,42700.0,42696.0,0.05854977]
["bitfinex","BTCUSD",1642250722762,0.376205,42700.0,42696.0,0.05854977]
["bitfinex","BTCUSD",1642250722963,0.65888632,42700.0,42696.0,0.05854977]
["bitfinex","BTCUSD",1642250723362,0.376205,42700.0,42696.0,0.05854977]
["bitfinex","BTCUSD",1642250723963,0.376205,42700.0,42697.0,0.013949]
["bitfinex","BTCUSD",1642250724265,0.00121873,42705.0,42699.0,0.05854871]
["bitfinex","BTCUSD",1642250724466,0.33715173,42703.0,42699.0,0.05854871]
["bitfinex","BTCUSD",1642250724662,0.376205,42702.0,42699.0,0.05854871]
["bitfinex","BTCUSD",1642250725062,0.59985017,42702.0,42700.0,0.058545]
["bitfinex","BTCUSD",1642250725263,0.376205,42701.0,42700.0,0.058545]
["bitfinex","BTCUSD",1642250725864,0.24598422,42705.0,42700.0,0.058545]
["bitfinex","BTCUSD",1642250726064,0.376205,42704.0,42697.0,0.013949]
["bitfinex","BTCUSD",1642250726512,0.476205,42704.0,42693.0,0.23420478]
["bitfinex","BTCUSD",1642250726912,0.61313571,42699.0,42693.0,0.23420478]
["bitfinex","BTCUSD",1642250727114,0.376205,42698.0,42695.0,0.05855401]
["bitfinex","BTCUSD",1642250727511,0.376205,42698.0,42693.0,0.23420478]
["bitfinex","BTCUSD",1642250728312,0.60113561,42698.0,42693.0,0.11710378]
["bitfinex","BTCUSD",1642250728511,0.476205,42698.0,42692.0,0.05855926]
["bitfinex","BTCUSD",1642250728712,0.476205,42698.0,42693.0,0.058557]
["bitfinex","BTCUSD",1642250728713,0.70078962,42698.0,42693.0,0.058557]
["bitfinex","BTCUSD",1642250728912,0.7025669,42698.0,42693.0,0.013857]
["bitfinex","BTCUSD",1642250729111,0.376205,42698.0,42693.0,0.013857]
["bitfinex","BTCUSD",1642250729717,0.34323058,42699.0,42693.0,0.07241319]
["bitfinex","BTCUSD",1642250729914,0.34323058,42699.0,42696.0,0.05855]
["bitfinex","BTCUSD",1642250730164,0.376205,42698.0,42696.0,0.05355]
["bitfinex","BTCUSD",1642250730364,0.59740066,42698.0,42696.0,0.05355]
["bitfinex","BTCUSD",1642250730564,0.376205,42698.0,42693.0,0.013857]
["bitfinex","BTCUSD",1642250731367,0.10121873,42705.0,42693.0,0.013857]
["bitfinex","BTCUSD",1642250731569,0.376205,42704.0,42693.0,0.013857]
["bitfinex","BTCUSD",1642250731766,0.25113542,42703.0,42693.0,0.013857]
["bitfinex","BTCUSD",1642250731967,0.376205,42702.0,42693.0,0.013857]
["bitfinex","BTCUSD",1642250732166,0.65721048,42702.0,42694.0,0.05855469]
["bitfinex","BTCUSD",1642250732368,0.376205,42701.0,42697.0,0.058547]
["bitfinex","BTCUSD",1642250732567,0.476205,42701.0,42697.0,0.058547]
["bitfinex","BTCUSD",1642250733267,0.22626997,42700.0,42693.0,0.11711198]
["bitfinex","BTCUSD",1642250733568,0.376205,42699.0,42686.0,0.001]
["bitfinex","BTCUSD",1642250733809,0.28100504,42695.0,42686.0,0.001]
["bitfinex","BTCUSD",1642250734010,0.28100504,42695.0,42690.0,0.22148695]
["bitfinex","BTCUSD",1642250734514,0.28100504,42695.0,42686.0,0.001]
["bitfinex","BTCUSD",1642250735511,0.31048995,42697.0,42691.0,0.30027488]
["bitfinex","BTCUSD",1642250735712,0.058552,42704.0,42692.0,0.23420861]
["bitfinex","BTCUSD",1642250735911,0.376205,42703.0,42692.0,0.54387917]
["bitfinex","BTCUSD",1642250736112,2.18028989,42699.0,42692.0,0.54387917]
["bitfinex","BTCUSD",1642250736311,0.376205,42698.0,42692.0,0.54387917]
["bitfinex","BTCUSD",1642250737011,0.376205,42698.0,42695.0,0.117097]
["bitfinex","BTCUSD",1642250737213,0.376205,42698.0,42696.0,0.058547]
["bitfinex","BTCUSD",1642250738068,0.00121873,42705.0,42696.0,0.058547]
["bitfinex","BTCUSD",1642250738267,0.00121873,42705.0,42700.0,0.112092]
["bitfinex","BTCUSD",1642250738468,0.30123449,42705.0,42700.0,0.112092]
["bitfinex","BTCUSD",1642250738667,0.22499221,42704.0,42700.0,0.112092]
["bitfinex","BTCUSD",1642250738869,0.376205,42703.0,42689.0,0.00126071]
["bitfinex","BTCUSD",1642250739067,0.476205,42703.0,42687.0,0.07365071]
["bitfinex","BTCUSD",1642250739272,0.1,42703.0,42696.0,0.05855318]
["bitfinex","BTCUSD",1642250739568,0.376205,42702.0,42699.0,0.058549]
["bitfinex","BTCUSD",1642250739768,0.30006456,42701.0,42693.0,0.23420172]
["bitfinex","BTCUSD",1642250739970,0.376205,42700.0,42693.0,0.23420172]
["bitfinex","BTCUSD",1642250740168,0.40006456,42701.0,42693.0,0.23420172]
["bitfinex","BTCUSD",1642250740670,0.376205,42700.0,42693.0,0.23420172]
["bitfinex","BTCUSD",1642250740870,2.02598277,42699.0,42695.0,0.058555]
["bitfinex","BTCUSD",1642250741168,0.376205,42698.0,42695.0,0.058555]
["bitfinex","BTCUSD",1642250742028,0.00586661,42695.0,42682.0,0.0022]
["bitfinex","BTCUSD",1642250742228,0.00586661,42695.0,42679.0,0.009368]
["bitfinex","BTCUSD",1642250742229,0.06125659,42681.0,42679.0,0.009368]
["bitfinex","BTCUSD",1642250742428,0.06125659,42681.0,42680.0,0.70291]
["bitfinex","BTCUSD",1642250742632,2.86077015,42681.0,42679.0,0.009368]
["bitfinex","BTCUSD",1642250742828,0.62571856,42680.0,42679.0,0.009368]
["bitfinex","BTCUSD",1642250743027,1.04188208,42680.0,42679.0,0.009368]
["bitfinex","BTCUSD",1642250743228,3.03149866,42679.0,42677.0,0.0011]
["bitfinex","BTCUSD",1642250743427,3.03149866,42679.0,42666.0,0.0011]
["bitfinex","BTCUSD",1642250743428,2.926205,42677.0,42666.0,0.0011]
["bitfinex","BTCUSD",1642250743628,0.286579,42675.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642250743828,1.518579,42675.0,42674.0,0.0001]
["bitfinex","BTCUSD",1642250744031,0.27972536,42664.0,42659.0,1.25602538]
["bitfinex","BTCUSD",1642250744328,0.058599,42668.0,42660.0,0.37120018]
["bitfinex","BTCUSD",1642250744329,0.00123934,42663.0,42660.0,0.37120018]
["bitfinex","BTCUSD",1642250744827,2.51428558,42662.0,42659.0,1.31462538]
["bitfinex","BTCUSD",1642250745375,0.25208364,42643.0,42637.0,7.2e-05]
["bitfinex","BTCUSD",1642250745568,0.00129727,42639.0,42637.0,7.2e-05]
["bitfinex","BTCUSD",1642250745768,0.02556145,42639.0,42638.0,0.70393819]
["bitfinex","BTCUSD",1642250745967,1.25634,42639.0,42638.0,0.70393819]
["bitfinex","BTCUSD",1642250746169,1.25634,42639.0,42598.0,1.17108377]
["bitfinex","BTCUSD",1642250746170,17.99264776,42600.0,42598.0,1.17108377]
["bitfinex","BTCUSD",1642250746369,16.43634641,42600.0,42599.0,1.69951356]
["bitfinex","BTCUSD",1642250746568,15.96714041,42600.0,42599.0,0.25018397]
["bitfinex","BTCUSD",1642250746771,15.95793041,42600.0,42599.0,0.7604168]
["bitfinex","BTCUSD",1642250746971,15.95793041,42600.0,42597.0,0.07232472]
["bitfinex","BTCUSD",1642250747171,15.95565041,42600.0,42596.0,0.04185167]
["bitfinex","BTCUSD",1642250747373,15.94565041,42600.0,42596.0,0.0366209]
["bitfinex","BTCUSD",1642250747574,15.94455041,42600.0,42597.0,0.31455015]
["bitfinex","BTCUSD",1642250747770,0.00122168,42599.0,42598.0,0.66245]
["bitfinex","BTCUSD",1642250747976,0.00122168,42599.0,42598.0,0.62585]
["bitfinex","BTCUSD",1642250748817,0.00122168,42599.0,42598.0,0.62085]
["bitfinex","BTCUSD",1642250749021,0.00012168,42599.0,42598.0,0.62085]
["bitfinex","BTCUSD",1642250749217,4.422e-05,42599.0,42598.0,0.62085]
["bitfinex","BTCUSD",1642250749418,15.47522641,42600.0,42598.0,0.62085]
["bitfinex","BTCUSD",1642250749717,14.10718853,42600.0,42598.0,0.62085]
["bitfinex","BTCUSD",1642250749917,12.63831253,42600.0,42599.0,2.21514007]
["bitfinex","BTCUSD",1642250750116,0.1,42614.0,42599.0,2.21514007]
["bitfinex","BTCUSD",1642250750117,0.1,42623.0,42603.0,0.376205]
["bitfinex","BTCUSD",1642250750319,0.1,42623.0,42611.0,0.05990377]
["bitfinex","BTCUSD",1642250750520,0.1,42623.0,42611.0,0.00125477]
["bitfinex","BTCUSD",1642250750721,0.1,42623.0,42614.0,0.117295]
["bitfinex","BTCUSD",1642250750722,0.24951356,42622.0,42614.0,0.117295]
["bitfinex","BTCUSD",1642250751021,0.57322155,42634.0,42614.0,0.19398659]
["bitfinex","BTCUSD",1642250751022,0.1,42620.0,42614.0,0.19398659]
["bitfinex","BTCUSD",1642250751222,0.25077594,42625.0,42615.0,0.376205]
["bitfinex","BTCUSD",1642250751422,0.34817716,42625.0,42614.0,0.117295]
["bitfinex","BTCUSD",1642250751624,0.34817716,42625.0,42615.0,0.058648]
["bitfinex","BTCUSD",1642250751822,0.1,42629.0,42616.0,0.00128221]
["bitfinex","BTCUSD",1642250752023,0.1,42629.0,42621.0,0.117273]
["bitfinex","BTCUSD",1642250752221,0.1,42629.0,42623.0,0.08688878]
["bitfinex","BTCUSD",1642250752869,0.1,42630.0,42623.0,0.08688878]
["bitfinex","BTCUSD",1642250753073,0.24867494,42631.0,42625.0,0.058641]
["bitfinex","BTCUSD",1642250753268,0.53451981,42633.0,42627.0,0.05863373]
["bitfinex","BTCUSD",1642250753269,0.1,42633.0,42627.0,0.05863373]
["bitfinex","BTCUSD",1642250753570,1.50512664,42648.0,42628.0,0.00127942]
["bitfinex","BTCUSD",1642250753869,0.1,42638.0,42628.0,0.00127942]
["bitfinex","BTCUSD",1642250754069,0.24951356,42637.0,42625.0,0.04799942]
["bitfinex","BTCUSD",1642250754272,0.25966967,42635.0,42633.0,0.117268]
["bitfinex","BTCUSD",1642250754470,0.72571856,42634.0,42626.0,0.00129742]
["bitfinex","BTCUSD",1642250754668,0.1,42627.0,42623.0,0.11727157]
["bitfinex","BTCUSD",1642250754870,0.1,42631.0,42627.0,0.0593]
["bitfinex","BTCUSD",1642250755068,0.376205,42630.0,42627.0,0.0593]
["bitfinex","BTCUSD",1642250755371,0.33808772,42634.0,42627.0,0.0593]
["bitfinex","BTCUSD",1642250755770,0.25966967,42635.0,42629.0,0.0593]
["bitfinex","BTCUSD",1642250756169,0.42921432,42636.0,42631.0,0.0593]
["bitfinex","BTCUSD",1642250756621,1.05,42632.0,42631.0,0.0593]
["bitfinex","BTCUSD",1642250756822,1.426205,42632.0,42631.0,0.0593]
["bitfinex","BTCUSD",1642250757119,1.926205,42632.0,42631.0,0.0593]
["bitfinex","BTCUSD",1642250757319,1.426205,42632.0,42631.0,0.0593]
["bitfinex","BTCUSD",1642250757918,0.1,42632.0,42631.0,0.0543]
["bitfinex","BTCUSD",1642250758122,1.35,42632.0,42631.0,0.0543]
["bitfinex","BTCUSD",1642250758521,0.901,42632.0,42631.0,0.0543]
["bitfinex","BTCUSD",1642250758919,0.901,42632.0,42630.0,0.058637]
["bitfinex","BTCUSD",1642250758920,0.6,42631.0,42630.0,0.01055637]
["bitfinex","BTCUSD",1642250759220,0.001,42632.0,42629.0,0.02429237]
["bitfinex","BTCUSD",1642250759920,0.1,42630.0,42629.0,0.02429237]
["bitfinex","BTCUSD",1642250760365,0.001,42632.0,42629.0,0.02429237]
["bitfinex","BTCUSD",1642250760768,0.101,42632.0,42629.0,0.02429237]
["bitfinex","BTCUSD",1642250760965,0.376205,42631.0,42629.0,0.02429237]
["bitfinex","BTCUSD",1642250761367,0.376205,42631.0,42610.0,0.17593107]
["bitfinex","BTCUSD",1642250761368,0.00122871,42627.0,42610.0,0.17593107]
["bitfinex","BTCUSD",1642250761566,0.1,42618.0,42606.0,0.0012707]
["bitfinex","BTCUSD",1642250761767,0.42745037,42618.0,42606.0,0.31597342]
["bitfinex","BTCUSD",1642250761965,0.42745037,42618.0,42615.0,0.058663]
["bitfinex","BTCUSD",1642250761966,0.1,42618.0,42615.0,0.058663]
["bitfinex","BTCUSD",1642250762867,0.42315052,42629.0,42615.0,0.058663]
["bitfinex","BTCUSD",1642250762868,0.42436166,42629.0,42617.0,0.61075]
["bitfinex","BTCUSD",1642250763065,0.42436166,42629.0,42617.0,0.234545]
["bitfinex","BTCUSD",1642250763066,0.26111784,42627.0,42617.0,0.234545]
["bitfinex","BTCUSD",1642250763668,0.56712664,42637.0,42624.0,0.42171717]
["bitfinex","BTCUSD",1642250763916,0.00128154,42636.0,42626.0,0.058638]
["bitfinex","BTCUSD",1642250764114,0.00128154,42636.0,42626.0,0.014038]
["bitfinex","BTCUSD",1642250764315,0.00128154,42636.0,42627.0,0.376205]
["bitfinex","BTCUSD",1642250764515,0.31257988,42634.0,42626.0,0.004038]
["bitfinex","BTCUSD",1642250764715,0.34328638,42635.0,42626.0,0.004038]
["bitfinex","BTCUSD",1642250764916,0.00128154,42636.0,42626.0,0.004038]
["bitfinex","BTCUSD",1642250765318,0.56712664,42637.0,42630.0,0.058637]
["bitfinex","BTCUSD",1642250765717,0.32938749,42634.0,42630.0,0.058637]
["bitfinex","BTCUSD",1642250765927,0.376205,42633.0,42630.0,0.058637]
["bitfinex","BTCUSD",1642250766317,0.376205,42633.0,42629.0,0.117273]
["bitfinex","BTCUSD",1642250766718,0.371205,42633.0,42629.0,0.117273]
["bitfinex","BTCUSD",1642250767018,0.371205,42633.0,42629.0,0.107273]
["bitfinex","BTCUSD",1642250767318,0.39736516,42632.0,42629.0,0.107273]
["bitfinex","BTCUSD",1642250767564,0.376205,42631.0,42629.0,0.107273]
["bitfinex","BTCUSD",1642250768967,0.33061989,42634.0,42629.0,0.107273]
["bitfinex","BTCUSD",1642250769166,0.56712664,42636.0,42629.0,0.062573]
["bitfinex","BTCUSD",1642250769368,0.56712664,42636.0,42629.0,0.05863946]
["bitfinex","BTCUSD",1642250769669,0.376544,42635.0,42626.0,0.11727311]
["bitfinex","BTCUSD",1642250769866,0.32001674,42634.0,42629.0,0.117273]
["bitfinex","BTCUSD",1642250770072,0.32001674,42634.0,42625.0,0.11858188]
["bitfinex","BTCUSD",1642250770073,0.26027433,42630.0,42625.0,0.11858188]
["bitfinex","BTCUSD",1642250770269,0.38673841,42615.0,42610.0,0.234578]
["bitfinex","BTCUSD",1642250770469,0.37868274,42625.0,42612.0,0.05866366]
["bitfinex","BTCUSD",1642250770666,0.42001674,42625.0,42612.0,0.05866366]
["bitfinex","BTCUSD",1642250770867,0.1,42625.0,42618.0,0.058662]
["bitfinex","BTCUSD",1642250771069,0.27348548,42623.0,42618.0,0.058662]
["bitfinex","BTCUSD",1642250771319,0.376544,42622.0,42618.0,0.058662]
["bitfinex","BTCUSD",1642250771520,0.476544,42622.0,42618.0,0.058662]
["bitfinex","BTCUSD",1642250771922,0.47776776,42619.0,42611.0,0.78744]
["bitfinex","BTCUSD",1642250772124,0.32001674,42618.0,42611.0,0.78744]
["bitfinex","BTCUSD",1642250772320,0.376544,42617.0,42611.0,0.78744]
["bitfinex","BTCUSD",1642250772521,0.00125807,42612.0,42611.0,0.78744]
["bitfinex","BTCUSD",1642250772720,0.00125807,42612.0,42606.0,0.058681]
["bitfinex","BTCUSD",1642250772721,2.55,42611.0,42606.0,0.058681]
["bitfinex","BTCUSD",1642250772922,2.55,42611.0,42595.0,0.176035]
["bitfinex","BTCUSD",1642250772923,0.43446751,42602.0,42595.0,0.176035]
["bitfinex","BTCUSD",1642250773123,0.476544,42602.0,42595.0,0.176035]
["bitfinex","BTCUSD",1642250773523,0.280848,42598.0,42592.0,1.0]
["bitfinex","BTCUSD",1642250773728,1.232,42601.0,42592.0,1.0]
["bitfinex","BTCUSD",1642250773923,0.280848,42597.0,42592.0,0.99010314]
["bitfinex","BTCUSD",1642250774123,2.926544,42593.0,42592.0,0.99010314]
["bitfinex","BTCUSD",1642250774322,2.926544,42593.0,42592.0,0.93990314]
["bitfinex","BTCUSD",1642250774323,3.58011582,42593.0,42592.0,0.93990314]
["bitfinex","BTCUSD",1642250774523,3.68011582,42593.0,42592.0,0.83990314]
["bitfinex","BTCUSD",1642250774723,4.91211582,42593.0,42592.0,0.83990314]
["bitfinex","BTCUSD",1642250774923,0.4799,42592.0,42586.0,0.00243333]
["bitfinex","BTCUSD",1642250775168,0.37778454,42589.0,42586.0,0.00243333]
["bitfinex","BTCUSD",1642250775567,0.31236163,42577.0,42576.0,0.117437]
["bitfinex","BTCUSD",1642250775966,0.36781605,42578.0,42576.0,0.117437]
["bitfinex","BTCUSD",1642250776368,0.36781605,42578.0,42577.0,0.00027505]
["bitfinex","BTCUSD",1642250776369,0.00123565,42578.0,42577.0,0.00027505]
["bitfinex","BTCUSD",1642250776568,0.0012201,42585.0,42578.0,0.117418]
["bitfinex","BTCUSD",1642250776766,0.32001674,42589.0,42579.0,0.11740966]
["bitfinex","BTCUSD",1642250776968,0.45,42596.0,42579.0,0.11765033]
["bitfinex","BTCUSD",1642250776969,0.32001674,42595.0,42579.0,0.11765033]
["bitfinex","BTCUSD",1642250777167,0.24996922,42591.0,42580.0,0.33976339]
["bitfinex","BTCUSD",1642250777366,0.24996922,42591.0,42582.0,0.176087]
["bitfinex","BTCUSD",1642250777565,0.56842582,42596.0,42585.0,0.17606891]
["bitfinex","BTCUSD",1642250777966,0.00129918,42596.0,42586.0,0.11751181]
["bitfinex","BTCUSD",1642250778166,0.00129918,42596.0,42587.0,0.05869574]
["bitfinex","BTCUSD",1642250778367,0.00129918,42596.0,42587.0,0.00010315]
["bitfinex","BTCUSD",1642250778567,0.26615028,42596.0,42588.0,0.4546754]
["bitfinex","BTCUSD",1642250778823,0.56835308,42603.0,42589.0,0.37581295]
["bitfinex","BTCUSD",1642250779026,0.56835308,42603.0,42590.0,0.0012099]
["bitfinex","BTCUSD",1642250779027,0.00122644,42603.0,42590.0,0.0012099]
["bitfinex","BTCUSD",1642250779223,0.56712664,42606.0,42590.0,0.0012099]
["bitfinex","BTCUSD",1642250779421,0.56712664,42606.0,42595.0,0.17602531]
["bitfinex","BTCUSD",1642250779622,0.56712664,42606.0,42596.0,0.33377198]
["bitfinex","BTCUSD",1642250779824,0.00609923,42607.0,42603.0,0.4284279]
["bitfinex","BTCUSD",1642250780022,0.00609923,42607.0,42604.0,0.34426775]
["bitfinex","BTCUSD",1642250780226,0.00123586,42620.0,42606.0,0.0012668]
["bitfinex","BTCUSD",1642250780423,1.732,42631.0,42612.0,0.00120987]
["bitfinex","BTCUSD",1642250780621,0.00126582,42626.0,42612.0,0.00120987]
["bitfinex","BTCUSD",1642250780821,0.376544,42625.0,42615.0,0.117328]
["bitfinex","BTCUSD",1642250781023,0.26371891,42620.0,42615.0,0.43620743]
["bitfinex","BTCUSD",1642250781221,0.00126582,42626.0,42615.0,0.43620743]
["bitfinex","BTCUSD",1642250781222,0.00126582,42626.0,42615.0,0.55219341]
["bitfinex","BTCUSD",1642250781423,0.3,42639.0,42615.0,0.55219341]
["bitfinex","BTCUSD",1642250781424,1.232,42640.0,42618.0,0.00127932]
["bitfinex","BTCUSD",1642250781628,0.00123209,42634.0,42618.0,0.00127932]
["bitfinex","BTCUSD",1642250781822,0.376544,42633.0,42615.0,0.54847273]
["bitfinex","BTCUSD",1642250782022,0.31075551,42627.0,42625.0,0.117297]
["bitfinex","BTCUSD",1642250782422,0.376544,42626.0,42625.0,0.117297]
["bitfinex","BTCUSD",1642250782678,0.376564,42626.0,42625.0,0.117297]
["bitfinex","BTCUSD",1642250783275,0.376564,42625.0,42613.0,0.205104]
["bitfinex","BTCUSD",1642250783574,0.29504939,42630.0,42613.0,0.205104]
["bitfinex","BTCUSD",1642250783774,0.33191743,42628.0,42617.0,0.30826766]
["bitfinex","BTCUSD",1642250783974,0.376564,42627.0,42624.0,0.11729627]
["bitfinex","BTCUSD",1642250784377,0.29504939,42630.0,42625.0,0.072597]
["bitfinex","BTCUSD",1642250784976,0.23,42627.0,42625.0,0.072597]
["bitfinex","BTCUSD",1642250786318,0.23,42627.0,42625.0,0.13123641]
["bitfinex","BTCUSD",1642250786521,0.68933722,42626.0,42622.0,0.058661]
["bitfinex","BTCUSD",1642250786722,0.31277322,42625.0,42622.0,0.058661]
["bitfinex","BTCUSD",1642250786918,0.280825,42624.0,42622.0,0.058661]
["bitfinex","BTCUSD",1642250787421,0.28008249,42623.0,42622.0,0.058661]
["bitfinex","BTCUSD",1642250787619,0.28008249,42623.0,42610.0,0.17597729]
["bitfinex","BTCUSD",1642250787620,0.00127009,42617.0,42610.0,0.17597729]
["bitfinex","BTCUSD",1642250787819,0.28008249,42623.0,42606.0,0.175993]
["bitfinex","BTCUSD",1642250788019,0.0012141,42618.0,42606.0,0.175993]
["bitfinex","BTCUSD",1642250788219,0.0012141,42618.0,42615.0,0.05866424]
["bitfinex","BTCUSD",1642250788521,0.376564,42617.0,42615.0,0.05866424]
["bitfinex","BTCUSD",1642250788819,0.0012141,42618.0,42616.0,0.11732955]
["bitfinex","BTCUSD",1642250789018,0.47120769,42626.0,42616.0,0.11732955]
["bitfinex","BTCUSD",1642250789221,0.00122192,42624.0,42618.0,0.058663]
["bitfinex","BTCUSD",1642250789421,0.280825,42623.0,42618.0,0.013863]
["bitfinex","BTCUSD",1642250789620,0.280825,42623.0,42618.0,0.07252509]
["bitfinex","BTCUSD",1642250789819,0.343738,42622.0,42618.0,0.07252509]
["bitfinex","BTCUSD",1642250790064,0.374564,42621.0,42618.0,0.07252509]
["bitfinex","BTCUSD",1642250790768,0.00120967,42625.0,42621.0,0.058657]
["bitfinex","BTCUSD",1642250790965,0.376597,42624.0,42622.0,0.05865911]
["bitfinex","BTCUSD",1642250791167,0.476597,42624.0,42622.0,0.05865911]
["bitfinex","BTCUSD",1642250791665,0.376597,42624.0,42622.0,0.05865911]
["bitfinex","BTCUSD",1642250792067,0.476597,42624.0,42620.0,0.11731821]
["bitfinex","BTCUSD",1642250792265,0.53652126,42624.0,42620.0,0.11731821]
["bitfinex","BTCUSD",1642250792466,0.47785626,42624.0,42620.0,0.11731821]
["bitfinex","BTCUSD",1642250792668,0.2802971,42623.0,42620.0,0.11731821]
["bitfinex","BTCUSD",1642250792868,0.278787,42622.0,42620.0,0.11731821]
["bitfinex","BTCUSD",1642250793366,0.278787,42622.0,42620.0,0.10731821]
["bitfinex","BTCUSD",1642250793566,0.00125926,42624.0,42620.0,0.10731821]
["bitfinex","BTCUSD",1642250793822,0.32256542,42620.0,42600.0,0.24411806]
["bitfinex","BTCUSD",1642250794019,0.42256542,42620.0,42600.0,0.24411806]
["bitfinex","BTCUSD",1642250794220,0.32256542,42620.0,42600.0,0.24411806]
["bitfinex","BTCUSD",1642250794422,0.23,42623.0,42616.0,0.11733206]
["bitfinex","BTCUSD",1642250794620,0.376597,42622.0,42618.0,0.05866]
["bitfinex","BTCUSD",1642250794821,0.23,42623.0,42618.0,0.05866]
["bitfinex","BTCUSD",1642250795521,0.30873196,42629.0,42618.0,0.11731874]
["bitfinex","BTCUSD",1642250795723,0.83878381,42630.0,42623.0,0.05864]
["bitfinex","BTCUSD",1642250795921,0.83878381,42630.0,42623.0,0.18236]
["bitfinex","BTCUSD",1642250796122,0.376597,42629.0,42624.0,0.45317913]
["bitfinex","BTCUSD",1642250796323,0.83878381,42630.0,42624.0,0.45317913]
["bitfinex","BTCUSD",1642250796523,0.83878381,42630.0,42625.0,0.117287]
["bitfinex","BTCUSD",1642250796723,0.25201627,42633.0,42625.0,0.117287]
["bitfinex","BTCUSD",1642250796926,0.26055321,42631.0,42626.0,0.058644]
["bitfinex","BTCUSD",1642250797126,0.376597,42630.0,42626.0,0.11727987]
["bitfinex","BTCUSD",1642250797323,0.26055321,42631.0,42626.0,0.11227987]
["bitfinex","BTCUSD",1642250797577,0.26055321,42631.0,42626.0,0.10525773]
["bitfinex","BTCUSD",1642250797777,0.27237353,42627.0,42626.0,0.10525773]
["bitfinex","BTCUSD",1642250797977,0.278787,42627.0,42626.0,0.05863587]
["bitfinex","BTCUSD",1642250798380,0.2800863,42627.0,42626.0,0.05863587]
["bitfinex","BTCUSD",1642250798580,0.2800863,42627.0,42610.0,0.23461117]
["bitfinex","BTCUSD",1642250798581,0.00126094,42623.0,42610.0,0.23461117]
["bitfinex","BTCUSD",1642250798779,0.058667,42622.0,42610.0,0.22961117]
["bitfinex","BTCUSD",1642250798979,0.29933719,42619.0,42610.0,0.22961117]
["bitfinex","BTCUSD",1642250799182,0.00126094,42623.0,42617.0,0.11733101]
["bitfinex","BTCUSD",1642250799379,0.00126094,42623.0,42617.0,0.07273101]
["bitfinex","BTCUSD",1642250799581,0.28373955,42622.0,42617.0,0.07273101]
["bitfinex","BTCUSD",1642250799779,0.058667,42622.0,42617.0,0.07273101]
["bitfinex","BTCUSD",1642250799978,0.376597,42621.0,42617.0,0.07273101]
["bitfinex","BTCUSD",1642250800179,0.31201921,42618.0,42617.0,0.07273101]
["bitfinex","BTCUSD",1642250800381,0.278787,42618.0,42616.0,0.11732995]
["bitfinex","BTCUSD",1642250800579,0.1,42618.0,42616.0,0.11732995]
["bitfinex","BTCUSD",1642250801614,1.27129639,42622.0,42616.0,0.11732995]
["bitfinex","BTCUSD",1642250801615,0.41620864,42620.0,42616.0,0.11732995]
["bitfinex","BTCUSD",1642250801916,0.376597,42619.0,42617.0,0.11733448]
["bitfinex","BTCUSD",1642250802120,0.476597,42619.0,42617.0,0.11733448]
["bitfinex","BTCUSD",1642250802612,0.376597,42619.0,42617.0,0.11733448]
["bitfinex","BTCUSD",1642250802815,0.64579899,42622.0,42617.0,0.11733448]
["bitfinex","BTCUSD",1642250803015,0.64579899,42622.0,42619.0,0.058654]
["bitfinex","BTCUSD",1642250803215,0.64579899,42622.0,42620.0,0.05864902]
["bitfinex","BTCUSD",1642250803415,0.17661268,42622.0,42620.0,0.05864902]
["bitfinex","BTCUSD",1642250803618,0.17661268,42628.0,42620.0,0.07794]
["bitfinex","BTCUSD",1642250803818,0.0206978,42628.0,42622.0,0.00129406]
["bitfinex","BTCUSD",1642250804015,0.0206978,42628.0,42624.0,0.22638991]
["bitfinex","BTCUSD",1642250804214,0.74040467,42635.0,42624.0,0.22638991]
["bitfinex","BTCUSD",1642250804215,0.85670467,42635.0,42624.0,0.22638991]
["bitfinex","BTCUSD",1642250804417,0.55358607,42631.0,42623.0,0.013441]
["bitfinex","BTCUSD",1642250804618,0.278787,42630.0,42623.0,0.013441]
["bitfinex","BTCUSD",1642250804816,0.55358607,42631.0,42623.0,0.013441]
["bitfinex","BTCUSD",1642250804817,0.55358607,42631.0,42624.0,0.376597]
["bitfinex","BTCUSD",1642250805076,0.55358607,42631.0,42625.0,0.68498472]
["bitfinex","BTCUSD",1642250805277,0.55358607,42631.0,42627.0,0.30513448]
["bitfinex","BTCUSD",1642250805477,0.55358607,42631.0,42628.0,0.376597]
["bitfinex","BTCUSD",1642250805679,0.55358607,42631.0,42628.0,0.058637]
["bitfinex","BTCUSD",1642250805881,0.30718496,42637.0,42626.0,0.117274]
["bitfinex","BTCUSD",1642250805882,0.376597,42630.0,42626.0,0.117274]
["bitfinex","BTCUSD",1642250806078,0.82975756,42630.0,42615.0,0.30838772]
["bitfinex","BTCUSD",1642250806278,0.0012856,42628.0,42614.0,0.00126279]
["bitfinex","BTCUSD",1642250806478,0.278787,42627.0,42614.0,0.00126279]
["bitfinex","BTCUSD",1642250806677,0.33240468,42623.0,42610.0,0.30838772]
["bitfinex","BTCUSD",1642250806879,0.0012856,42628.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250807078,0.376589,42627.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250807480,0.27563008,42626.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250807678,0.272099,42625.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250807879,0.272099,42625.0,42623.0,0.23460628]
["bitfinex","BTCUSD",1642250808680,0.272099,42625.0,42623.0,0.29325892]
["bitfinex","BTCUSD",1642250808915,0.55358607,42627.0,42623.0,0.29325892]
["bitfinex","BTCUSD",1642250809115,0.376589,42626.0,42623.0,0.29325892]
["bitfinex","BTCUSD",1642250809515,0.376589,42626.0,42623.0,0.24855892]
["bitfinex","BTCUSD",1642250809715,0.26969707,42625.0,42623.0,0.24855892]
["bitfinex","BTCUSD",1642250810018,0.55487167,42628.0,42623.0,0.18990628]
["bitfinex","BTCUSD",1642250810019,0.272099,42624.0,42623.0,0.18990628]
["bitfinex","BTCUSD",1642250810217,0.55487167,42628.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250810415,0.55487167,42628.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642250810416,0.376589,42627.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642250811015,0.65888988,42627.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642250811215,0.65888988,42627.0,42625.0,0.11729792]
["bitfinex","BTCUSD",1642250811415,0.376589,42627.0,42625.0,0.11729792]
["bitfinex","BTCUSD",1642250812016,0.376059,42627.0,42625.0,0.11729792]
["bitfinex","BTCUSD",1642250812217,0.272099,42626.0,42625.0,0.05864792]
["bitfinex","BTCUSD",1642250812417,0.58671133,42626.0,42625.0,0.05864792]
["bitfinex","BTCUSD",1642250812673,0.68671133,42626.0,42625.0,0.05864792]
["bitfinex","BTCUSD",1642250812967,0.68671133,42626.0,42623.0,9.44e-06]
["bitfinex","BTCUSD",1642250813165,0.37734424,42624.0,42623.0,9.44e-06]
["bitfinex","BTCUSD",1642250813367,0.67227905,42624.0,42623.0,9.44e-06]
["bitfinex","BTCUSD",1642250813565,0.77227905,42624.0,42623.0,9.44e-06]
["bitfinex","BTCUSD",1642250814468,0.67227905,42624.0,42621.0,0.01407044]
["bitfinex","BTCUSD",1642250814668,0.37734424,42624.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250814866,0.65493233,42624.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250815067,0.37734424,42624.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250815270,0.69120059,42624.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250815466,0.68992035,42624.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250815667,0.376064,42624.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250816423,0.00128132,42628.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250816624,0.25570151,42626.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250816924,0.24972602,42624.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250817124,0.62628702,42624.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250817324,0.376561,42624.0,42623.0,0.11730528]
["bitfinex","BTCUSD",1642250818124,0.00128132,42628.0,42623.0,0.23460628]
["bitfinex","BTCUSD",1642250818324,0.30413638,42634.0,42623.0,0.23460628]
["bitfinex","BTCUSD",1642250818325,0.376561,42627.0,42623.0,0.23460628]
["bitfinex","BTCUSD",1642250818526,0.376561,42627.0,42623.0,0.41054215]
["bitfinex","BTCUSD",1642250818726,0.0012961,42634.0,42623.0,0.41054215]
["bitfinex","BTCUSD",1642250818925,0.0012961,42634.0,42629.0,0.05864188]
["bitfinex","BTCUSD",1642250819327,0.29012225,42639.0,42629.0,0.05864188]
["bitfinex","BTCUSD",1642250819526,0.24581186,42634.0,42632.0,0.1172804]
["bitfinex","BTCUSD",1642250819726,0.05990801,42640.0,42632.0,0.1172804]
["bitfinex","BTCUSD",1642250819925,0.376561,42639.0,42632.0,0.1172804]
["bitfinex","BTCUSD",1642250820468,0.64940078,42639.0,42632.0,0.1172804]
["bitfinex","BTCUSD",1642250820666,0.058645,42637.0,42635.0,0.11728435]
["bitfinex","BTCUSD",1642250820867,0.58286891,42636.0,42635.0,0.11728435]
["bitfinex","BTCUSD",1642250822167,0.68286891,42636.0,42635.0,0.11728435]
["bitfinex","BTCUSD",1642250822970,0.271602,42636.0,42635.0,0.11728435]
["bitfinex","BTCUSD",1642250823368,0.271602,42636.0,42629.0,0.17592107]
["bitfinex","BTCUSD",1642250823570,0.3064794,42642.0,42632.0,0.117274]
["bitfinex","BTCUSD",1642250823821,0.376561,42641.0,42632.0,0.224994]
["bitfinex","BTCUSD",1642250824020,0.55358607,42636.0,42632.0,0.224994]
["bitfinex","BTCUSD",1642250824224,0.271602,42635.0,42634.0,0.05863622]
["bitfinex","BTCUSD",1642250824623,0.4848246,42635.0,42629.0,0.13082107]
["bitfinex","BTCUSD",1642250825022,0.27759836,42630.0,42629.0,0.13082107]
["bitfinex","BTCUSD",1642250825221,0.65415936,42630.0,42629.0,0.13082107]
["bitfinex","BTCUSD",1642250825823,1.20774543,42630.0,42629.0,0.13082107]
["bitfinex","BTCUSD",1642250826628,1.20774543,42630.0,42615.0,0.175955]
["bitfinex","BTCUSD",1642250826629,0.00122616,42619.0,42607.0,0.058663]
["bitfinex","BTCUSD",1642250826823,0.00122616,42619.0,42613.0,0.9746]
["bitfinex","BTCUSD",1642250827223,0.25131244,42619.0,42613.0,0.9746]
["bitfinex","BTCUSD",1642250827424,0.73275336,42623.0,42615.0,0.05866165]
["bitfinex","BTCUSD",1642250827672,0.73275336,42623.0,42615.0,0.17598665]
["bitfinex","BTCUSD",1642250827673,0.376561,42622.0,42615.0,0.17598665]
["bitfinex","BTCUSD",1642250827873,0.55358607,42623.0,42615.0,0.117325]
["bitfinex","BTCUSD",1642250828274,0.08443224,42623.0,42616.0,0.24967253]
["bitfinex","BTCUSD",1642250828473,0.08443224,42627.0,42620.0,0.00126492]
["bitfinex","BTCUSD",1642250828672,0.08443224,42627.0,42623.0,0.23457659]
["bitfinex","BTCUSD",1642250829071,0.3064794,42632.0,42623.0,0.23457659]
["bitfinex","BTCUSD",1642250829272,0.31265987,42633.0,42623.0,0.23457659]
["bitfinex","BTCUSD",1642250829470,1.09259572,42634.0,42623.0,0.058646]
["bitfinex","BTCUSD",1642250829471,0.64383957,42634.0,42623.0,0.058646]
["bitfinex","BTCUSD",1642250829672,0.64383957,42634.0,42628.0,0.05864391]
["bitfinex","BTCUSD",1642250829873,0.64383957,42636.0,42630.0,0.05864]
["bitfinex","BTCUSD",1642250830072,0.376561,42635.0,42630.0,0.05864]
["bitfinex","BTCUSD",1642250831336,0.376561,42635.0,42630.0,0.23455979]
["bitfinex","BTCUSD",1642250831736,0.376561,42635.0,42630.0,0.54115981]
["bitfinex","BTCUSD",1642250831936,0.00123952,42637.0,42630.0,0.23455979]
["bitfinex","BTCUSD",1642250832139,0.00123952,42637.0,42633.0,0.058639]
["bitfinex","BTCUSD",1642250832337,0.64383957,42639.0,42634.0,0.38720581]
["bitfinex","BTCUSD",1642250832536,0.376561,42638.0,42634.0,0.48059581]
["bitfinex","BTCUSD",1642250832738,1.02040057,42638.0,42634.0,0.48059581]
["bitfinex","BTCUSD",1642250832937,0.3409817,42636.0,42634.0,0.48059581]
["bitfinex","BTCUSD",1642250833139,0.671602,42635.0,42634.0,0.15202688]
["bitfinex","BTCUSD",1642250833439,0.666602,42635.0,42634.0,0.15202688]
["bitfinex","BTCUSD",1642250833637,0.666602,42635.0,42634.0,0.05863688]
["bitfinex","BTCUSD",1642250833837,0.4,42635.0,42634.0,0.05863688]
["bitfinex","BTCUSD",1642250834239,0.776514,42635.0,42634.0,0.05863688]
["bitfinex","BTCUSD",1642250834638,0.776514,42635.0,42634.0,0.01383688]
["bitfinex","BTCUSD",1642250836269,1.09116103,42635.0,42634.0,0.01383688]
["bitfinex","BTCUSD",1642250836468,0.769214,42635.0,42634.0,0.01383688]
["bitfinex","BTCUSD",1642250837169,0.769214,42635.0,42634.0,0.00385688]
["bitfinex","BTCUSD",1642250837371,0.266656,42634.0,42633.0,0.15444]
["bitfinex","BTCUSD",1642250837573,0.266656,42634.0,42633.0,0.095802]
["bitfinex","BTCUSD",1642250837770,0.1907891,42634.0,42633.0,0.095802]
["bitfinex","BTCUSD",1642250838372,0.3927,42635.0,42633.0,0.095802]
["bitfinex","BTCUSD",1642250839522,0.3927,42635.0,42633.0,0.051202]
["bitfinex","BTCUSD",1642250839722,0.376519,42634.0,42633.0,0.051202]
["bitfinex","BTCUSD",1642250842769,0.3927,42635.0,42633.0,0.051202]
["bitfinex","BTCUSD",1642250843567,0.63935477,42635.0,42632.0,0.05648]
["bitfinex","BTCUSD",1642250844268,0.376519,42634.0,42632.0,0.05648]
["bitfinex","BTCUSD",1642250844472,1.84675836,42642.0,42632.0,0.05648]
["bitfinex","BTCUSD",1642250844669,1.78811836,42642.0,42633.0,0.41632233]
["bitfinex","BTCUSD",1642250844868,0.55611836,42642.0,42636.0,0.117268]
["bitfinex","BTCUSD",1642250845069,0.55611836,42642.0,42638.0,0.00125965]
["bitfinex","BTCUSD",1642250845668,0.57955382,42645.0,42639.0,0.40651086]
["bitfinex","BTCUSD",1642250845869,0.57955382,42645.0,42641.0,0.058621]
["bitfinex","BTCUSD",1642250846070,0.55611836,42647.0,42641.0,0.058621]
["bitfinex","BTCUSD",1642250846318,0.55611836,42647.0,42644.0,0.05862021]
["bitfinex","BTCUSD",1642250846722,0.55611836,42648.0,42644.0,0.05862021]
["bitfinex","BTCUSD",1642250847318,0.55611836,42648.0,42646.0,0.38449865]
["bitfinex","BTCUSD",1642250847517,0.55611836,42648.0,42647.0,0.00126357]
["bitfinex","BTCUSD",1642250848118,0.27264354,42653.0,42647.0,0.00126357]
["bitfinex","BTCUSD",1642250848319,0.55611836,42655.0,42647.0,0.36050477]
["bitfinex","BTCUSD",1642250848921,0.55611836,42655.0,42650.0,0.058607]
["bitfinex","BTCUSD",1642250849223,0.55611836,42655.0,42652.0,0.00126064]
["bitfinex","BTCUSD",1642250849423,0.55611836,42659.0,42652.0,0.00126064]
["bitfinex","BTCUSD",1642250849624,0.55611836,42659.0,42658.0,0.00123956]
["bitfinex","BTCUSD",1642250849823,0.55611836,42659.0,42654.0,0.07475]
["bitfinex","BTCUSD",1642250850068,0.08738136,42659.0,42658.0,0.05859778]
["bitfinex","BTCUSD",1642250850468,0.08738136,42662.0,42658.0,0.43511678]
["bitfinex","BTCUSD",1642250850870,0.08738136,42662.0,42658.0,0.05859778]
["bitfinex","BTCUSD",1642250851067,0.08738136,42662.0,42659.0,0.058609]
["bitfinex","BTCUSD",1642250851068,0.376519,42661.0,42659.0,0.058609]
["bitfinex","BTCUSD",1642250851270,0.26921686,42660.0,42659.0,0.058609]
["bitfinex","BTCUSD",1642250851471,0.26921686,42660.0,42640.0,0.9715]
["bitfinex","BTCUSD",1642250851472,0.45999986,42660.0,42640.0,0.9715]
["bitfinex","BTCUSD",1642250851668,0.42359187,42649.0,42640.0,0.9715]
["bitfinex","BTCUSD",1642250851873,0.00127698,42658.0,42641.0,0.552366]
["bitfinex","BTCUSD",1642250852069,0.2987354,42654.0,42647.0,0.05862284]
["bitfinex","BTCUSD",1642250852868,0.26237005,42653.0,42647.0,0.05862284]
["bitfinex","BTCUSD",1642250853070,0.00120499,42651.0,42644.0,0.117246]
["bitfinex","BTCUSD",1642250853268,0.30721863,42645.0,42644.0,0.117246]
["bitfinex","BTCUSD",1642250853468,0.30721863,42645.0,42639.0,0.11725615]
["bitfinex","BTCUSD",1642250853668,0.26823102,42644.0,42636.0,0.9363]
["bitfinex","BTCUSD",1642250853923,0.26823102,42644.0,42620.0,0.3016]
["bitfinex","BTCUSD",1642250853924,0.02962873,42638.0,42620.0,0.3016]
["bitfinex","BTCUSD",1642250854122,0.02962873,42638.0,42609.0,0.3047]
["bitfinex","BTCUSD",1642250854123,0.00125929,42629.0,42621.0,0.948]
["bitfinex","BTCUSD",1642250854426,0.32939014,42629.0,42622.0,1.080329]
["bitfinex","BTCUSD",1642250854623,0.32813085,42629.0,42624.0,0.11729658]
["bitfinex","BTCUSD",1642250854821,0.01991,42630.0,42625.0,0.331619]
["bitfinex","BTCUSD",1642250855020,0.00125185,42635.0,42625.0,0.331619]
["bitfinex","BTCUSD",1642250855221,0.36118917,42635.0,42624.0,0.11729658]
["bitfinex","BTCUSD",1642250855422,0.35618917,42635.0,42624.0,0.11729658]
["bitfinex","BTCUSD",1642250855622,0.35618917,42635.0,42626.0,0.11729518]
["bitfinex","BTCUSD",1642250855821,0.28078769,42634.0,42626.0,0.058648]
["bitfinex","BTCUSD",1642250856021,0.00129418,42636.0,42626.0,0.058648]
["bitfinex","BTCUSD",1642250856926,0.64383957,42643.0,42630.0,0.05864625]
["bitfinex","BTCUSD",1642250856927,0.96195061,42643.0,42630.0,0.05864625]
["bitfinex","BTCUSD",1642250857124,0.31811104,42643.0,42637.0,0.058626]
["bitfinex","BTCUSD",1642250857323,0.29870788,42644.0,42637.0,0.058626]
["bitfinex","BTCUSD",1642250857566,0.64383957,42645.0,42637.0,0.058626]
["bitfinex","BTCUSD",1642250857769,0.96418455,42645.0,42637.0,0.058626]
["bitfinex","BTCUSD",1642250858167,0.64383957,42645.0,42638.0,0.058624]
["bitfinex","BTCUSD",1642250858365,0.7153377,42650.0,42640.0,0.37902292]
["bitfinex","BTCUSD",1642250858565,0.90366848,42651.0,42640.0,0.37902292]
["bitfinex","BTCUSD",1642250858566,0.64383957,42651.0,42640.0,0.37902292]
["bitfinex","BTCUSD",1642250858868,0.64383957,42651.0,42641.0,0.0012326]
["bitfinex","BTCUSD",1642250859066,0.64383957,42651.0,42648.0,0.00124001]
["bitfinex","BTCUSD",1642250859266,0.00609198,42660.0,42648.0,0.05984501]
["bitfinex","BTCUSD",1642250859267,0.55727735,42655.0,42648.0,0.05984501]
["bitfinex","BTCUSD",1642250859866,0.55727735,42655.0,42648.0,0.01504501]
["bitfinex","BTCUSD",1642250860168,0.31943565,42658.0,42648.0,0.01504501]
["bitfinex","BTCUSD",1642250860367,0.56570606,42658.0,42649.0,0.058605]
["bitfinex","BTCUSD",1642250860569,0.56570606,42658.0,42649.0,0.11720997]
["bitfinex","BTCUSD",1642250860769,0.56570606,42658.0,42652.0,0.058605]
["bitfinex","BTCUSD",1642250861067,0.65276403,42657.0,42652.0,0.058605]
["bitfinex","BTCUSD",1642250861729,0.65276403,42657.0,42654.0,0.05860427]
["bitfinex","BTCUSD",1642250861930,0.376541,42657.0,42655.0,0.058612]
["bitfinex","BTCUSD",1642250862133,0.24627041,42658.0,42655.0,0.058612]
["bitfinex","BTCUSD",1642250862333,0.24627041,42658.0,42655.0,0.055612]
["bitfinex","BTCUSD",1642250862829,0.376541,42657.0,42655.0,0.055612]
["bitfinex","BTCUSD",1642250863030,0.56336933,42660.0,42655.0,0.055612]
["bitfinex","BTCUSD",1642250863232,0.56336933,42660.0,42657.0,0.05860118]
["bitfinex","BTCUSD",1642250863431,0.376541,42659.0,42657.0,0.05860118]
["bitfinex","BTCUSD",1642250863632,0.376541,42659.0,42655.0,0.055612]
["bitfinex","BTCUSD",1642250863633,0.29287218,42656.0,42655.0,0.055612]
["bitfinex","BTCUSD",1642250863832,0.52853018,42656.0,42645.0,0.915]
["bitfinex","BTCUSD",1642250864032,0.60857129,42656.0,42649.0,0.058619]
["bitfinex","BTCUSD",1642250864235,0.376541,42655.0,42649.0,0.058619]
["bitfinex","BTCUSD",1642250864432,0.60857129,42656.0,42649.0,0.058619]
["bitfinex","BTCUSD",1642250864635,0.35338483,42653.0,42649.0,0.058619]
["bitfinex","BTCUSD",1642250864832,0.35338483,42653.0,42650.0,0.07252522]
["bitfinex","BTCUSD",1642250866071,0.31569911,42656.0,42652.0,0.058605]
["bitfinex","BTCUSD",1642250866270,0.31569911,42656.0,42652.0,0.17581769]
["bitfinex","BTCUSD",1642250866472,0.55727735,42657.0,42652.0,0.17581769]
["bitfinex","BTCUSD",1642250866673,0.56336933,42660.0,42652.0,0.17581769]
["bitfinex","BTCUSD",1642250866875,0.35045935,42656.0,42652.0,0.11721269]
["bitfinex","BTCUSD",1642250867674,0.35045935,42656.0,42654.0,0.117212]
["bitfinex","BTCUSD",1642250867874,0.26498031,42659.0,42654.0,0.117212]
["bitfinex","BTCUSD",1642250868074,0.30688436,42657.0,42654.0,0.117212]
["bitfinex","BTCUSD",1642250869021,0.30688436,42657.0,42655.0,0.376541]
["bitfinex","BTCUSD",1642250869221,0.27223049,42660.0,42655.0,0.376541]
["bitfinex","BTCUSD",1642250869222,0.00609198,42660.0,42658.0,0.05860279]
["bitfinex","BTCUSD",1642250869422,0.00609198,42660.0,42658.0,0.17580879]
["bitfinex","BTCUSD",1642250869824,0.00609198,42660.0,42658.0,0.13120879]
["bitfinex","BTCUSD",1642250870223,0.33517268,42660.0,42658.0,0.13120879]
["bitfinex","BTCUSD",1642250870423,0.00609198,42660.0,42658.0,0.13120879]
["bitfinex","BTCUSD",1642250871725,0.00609198,42660.0,42659.0,0.376541]
["bitfinex","BTCUSD",1642250871925,0.00609198,42660.0,42658.0,0.18980479]
["bitfinex","BTCUSD",1642250872127,0.00609198,42660.0,42659.0,0.376541]
["bitfinex","BTCUSD",1642250872968,0.00609198,42660.0,42658.0,0.30698026]
["bitfinex","BTCUSD",1642250873168,0.33829774,42659.0,42658.0,0.30698026]
["bitfinex","BTCUSD",1642250873371,0.33829774,42659.0,42656.0,0.17581351]
["bitfinex","BTCUSD",1642250873572,0.376541,42658.0,42654.0,0.058615]
["bitfinex","BTCUSD",1642250873968,0.376541,42658.0,42651.0,0.117226]
["bitfinex","BTCUSD",1642250874168,0.27858594,42656.0,42651.0,0.117226]
["bitfinex","BTCUSD",1642250874369,0.3395922,42659.0,42651.0,0.117226]
["bitfinex","BTCUSD",1642250874370,0.00129446,42659.0,42651.0,0.117226]
["bitfinex","BTCUSD",1642250874770,0.00129446,42659.0,42651.0,0.072526]
["bitfinex","BTCUSD",1642250875372,0.26823977,42660.0,42651.0,0.13114252]
["bitfinex","BTCUSD",1642250875570,0.00609198,42660.0,42654.0,0.11719783]
["bitfinex","BTCUSD",1642250876518,0.29485501,42659.0,42654.0,0.11719783]
["bitfinex","BTCUSD",1642250876718,0.41641476,42658.0,42655.0,0.11719792]
["bitfinex","BTCUSD",1642250876918,0.376541,42657.0,42655.0,0.058599]
["bitfinex","BTCUSD",1642250877218,0.376541,42657.0,42654.0,0.23439583]
["bitfinex","BTCUSD",1642250877521,0.29485501,42659.0,42654.0,0.23439583]
["bitfinex","BTCUSD",1642250877522,0.376541,42656.0,42654.0,0.23439583]
["bitfinex","BTCUSD",1642250877721,0.30853653,42655.0,42654.0,0.23439583]
["bitfinex","BTCUSD",1642250879920,0.30853653,42655.0,42654.0,0.18949583]
["bitfinex","BTCUSD",1642250880174,0.00609198,42660.0,42654.0,0.18949583]
["bitfinex","BTCUSD",1642250880372,0.00609198,42660.0,42656.0,0.0586]
["bitfinex","BTCUSD",1642250880974,0.00609198,42660.0,42656.0,0.051325]
["bitfinex","BTCUSD",1642250881176,0.29359991,42659.0,42656.0,0.051325]
["bitfinex","BTCUSD",1642250881374,0.376541,42658.0,42657.0,0.1171963]
["bitfinex","BTCUSD",1642250881573,0.33515511,42660.0,42658.0,0.117199]
["bitfinex","BTCUSD",1642250881574,0.00609198,42660.0,42658.0,0.117199]
["bitfinex","BTCUSD",1642250882374,0.63928494,42660.0,42658.0,0.17579715]
["bitfinex","BTCUSD",1642250882573,0.376541,42659.0,42658.0,0.17579715]
["bitfinex","BTCUSD",1642250884219,0.30748474,42660.0,42658.0,0.17579715]
["bitfinex","BTCUSD",1642250885023,0.30748474,42660.0,42658.0,0.13089715]
["bitfinex","BTCUSD",1642250885222,0.30748474,42660.0,42656.0,0.051325]
["bitfinex","BTCUSD",1642250885223,0.63949632,42659.0,42656.0,0.051325]
["bitfinex","BTCUSD",1642250885425,0.63949632,42659.0,42651.0,0.117227]
["bitfinex","BTCUSD",1642250885426,0.235658,42657.0,42651.0,0.117227]
["bitfinex","BTCUSD",1642250885821,0.235658,42657.0,42651.0,0.17584401]
["bitfinex","BTCUSD",1642250886022,0.32318774,42654.0,42651.0,0.17584401]
["bitfinex","BTCUSD",1642250886222,0.39742836,42652.0,42651.0,0.117227]
["bitfinex","BTCUSD",1642250886722,0.69589098,42652.0,42651.0,0.117227]
["bitfinex","BTCUSD",1642250886925,0.32318774,42654.0,42651.0,0.117227]
["bitfinex","BTCUSD",1642250887323,0.32318774,42654.0,42651.0,0.17584172]
["bitfinex","BTCUSD",1642250887582,0.29256341,42659.0,42651.0,0.05861472]
["bitfinex","BTCUSD",1642250887787,0.29256341,42659.0,42654.0,0.058616]
["bitfinex","BTCUSD",1642250887986,0.30784146,42656.0,42654.0,0.058616]
["bitfinex","BTCUSD",1642250888183,0.376541,42655.0,42654.0,0.058616]
["bitfinex","BTCUSD",1642250888683,0.376541,42655.0,42651.0,0.05861556]
["bitfinex","BTCUSD",1642250888883,0.376541,42655.0,42651.0,0.058619]
["bitfinex","BTCUSD",1642250889484,0.376541,42655.0,42651.0,0.11723601]
["bitfinex","BTCUSD",1642250889485,0.63293257,42655.0,42651.0,0.11723601]
["bitfinex","BTCUSD",1642250889886,0.23694713,42652.0,42636.0,0.009378]
["bitfinex","BTCUSD",1642250890086,0.00129193,42647.0,42636.0,0.009378]
["bitfinex","BTCUSD",1642250890487,0.00129193,42647.0,42640.0,0.058632]
["bitfinex","BTCUSD",1642250890686,0.30259643,42644.0,42640.0,0.058632]
["bitfinex","BTCUSD",1642250890886,0.53687881,42643.0,42640.0,0.058632]
["bitfinex","BTCUSD",1642250891088,0.30259643,42644.0,42640.0,0.11726389]
["bitfinex","BTCUSD",1642250891319,0.00129193,42647.0,42640.0,0.058632]
["bitfinex","BTCUSD",1642250891520,0.32286654,42654.0,42640.0,0.058632]
["bitfinex","BTCUSD",1642250891725,0.00125345,42651.0,42640.0,0.058632]
["bitfinex","BTCUSD",1642250891921,0.36678805,42646.0,42640.0,0.058632]
["bitfinex","BTCUSD",1642250892121,0.27257285,42645.0,42641.0,0.117254]
["bitfinex","BTCUSD",1642250892520,0.376541,42644.0,42641.0,0.117254]
["bitfinex","BTCUSD",1642250892722,0.376541,42644.0,42641.0,0.23450359]
["bitfinex","BTCUSD",1642250893127,0.00121296,42643.0,42637.0,0.11726098]
["bitfinex","BTCUSD",1642250893525,0.00121296,42643.0,42636.0,0.009378]
["bitfinex","BTCUSD",1642250893726,0.00121296,42643.0,42636.0,0.12664342]
["bitfinex","BTCUSD",1642250894125,0.68979824,42639.0,42636.0,0.12664342]
["bitfinex","BTCUSD",1642250894327,0.235658,42637.0,42636.0,0.009378]
["bitfinex","BTCUSD",1642250894927,0.235658,42637.0,42629.0,0.081965]
["bitfinex","BTCUSD",1642250895172,0.00125383,42632.0,42629.0,0.081965]
["bitfinex","BTCUSD",1642250895372,0.32888743,42632.0,42629.0,0.081965]
["bitfinex","BTCUSD",1642250895570,0.57664956,42632.0,42629.0,0.081965]
["bitfinex","BTCUSD",1642250895971,0.33059927,42630.0,42629.0,0.081965]
["bitfinex","BTCUSD",1642250896173,0.57664956,42632.0,42629.0,0.081965]
["bitfinex","BTCUSD",1642250896372,0.57539573,42632.0,42629.0,0.081965]
["bitfinex","BTCUSD",1642250896572,0.57539573,42632.0,42630.0,0.05864307]
["bitfinex","BTCUSD",1642250896972,0.57539573,42632.0,42626.0,0.117293]
["bitfinex","BTCUSD",1642250897171,0.50800522,42631.0,42626.0,0.117293]
["bitfinex","BTCUSD",1642250897372,0.5140999,42631.0,42626.0,0.117293]
["bitfinex","BTCUSD",1642250897771,0.24985699,42631.0,42627.0,0.05864982]
["bitfinex","BTCUSD",1642250897973,0.24985699,42631.0,42628.0,0.058648]
["bitfinex","BTCUSD",1642250898174,0.25668103,42630.0,42628.0,0.058648]
["bitfinex","BTCUSD",1642250898376,0.24985699,42631.0,42628.0,0.058648]
["bitfinex","BTCUSD",1642250898920,0.00609468,42631.0,42628.0,0.058648]
["bitfinex","BTCUSD",1642250900021,0.00609468,42631.0,42628.0,0.013948]
["bitfinex","BTCUSD",1642250900221,0.23,42632.0,42629.0,0.376541]
["bitfinex","BTCUSD",1642250900423,0.23,42632.0,42621.0,0.175929]
["bitfinex","BTCUSD",1642250900424,0.28869086,42631.0,42623.0,0.1173]
["bitfinex","BTCUSD",1642250900622,0.00122724,42625.0,42616.0,0.001]
["bitfinex","BTCUSD",1642250901222,0.00122724,42625.0,42619.0,0.05866053]
["bitfinex","BTCUSD",1642250901423,0.29138584,42622.0,42621.0,0.058659]
["bitfinex","BTCUSD",1642250901822,0.66792684,42622.0,42619.0,0.05866053]
["bitfinex","BTCUSD",1642250902023,0.22763659,42621.0,42619.0,0.05866053]
["bitfinex","BTCUSD",1642250902223,0.43351482,42623.0,42619.0,0.05866053]
["bitfinex","BTCUSD",1642250902423,0.31698045,42624.0,42619.0,0.05866053]
["bitfinex","BTCUSD",1642250903070,0.2576875,42623.0,42621.0,0.058657]
["bitfinex","BTCUSD",1642250903370,0.2,42623.0,42621.0,0.11731325]
["bitfinex","BTCUSD",1642250903574,0.31698045,42624.0,42621.0,0.058657]
["bitfinex","BTCUSD",1642250903770,0.376599,42623.0,42618.0,0.117314]
["bitfinex","BTCUSD",1642250903971,0.376599,42623.0,42616.0,0.001]
["bitfinex","BTCUSD",1642250903972,0.26346068,42623.0,42616.0,0.001]
["bitfinex","BTCUSD",1642250904173,0.0012715,42619.0,42616.0,0.001]
["bitfinex","BTCUSD",1642250904377,0.22757,42615.0,42610.0,0.0032]
["bitfinex","BTCUSD",1642250904673,1.8947027,42614.0,42610.0,0.0032]
["bitfinex","BTCUSD",1642250904871,0.376599,42614.0,42610.0,0.0032]
["bitfinex","BTCUSD",1642250905071,0.376599,42614.0,42605.0,0.90296159]
["bitfinex","BTCUSD",1642250905072,0.00126259,42607.0,42605.0,0.88274559]
["bitfinex","BTCUSD",1642250905273,1.07757,42606.0,42605.0,0.88274559]
["bitfinex","BTCUSD",1642250905471,1.45259755,42606.0,42605.0,0.88274559]
["bitfinex","BTCUSD",1642250905970,1.45259755,42606.0,42602.0,0.001]
["bitfinex","BTCUSD",1642250905971,0.59958599,42604.0,42602.0,0.001]
["bitfinex","BTCUSD",1642250906174,0.376599,42603.0,42602.0,0.001]
["bitfinex","BTCUSD",1642250906626,0.37502755,42606.0,42602.0,0.001]
["bitfinex","BTCUSD",1642250906826,0.37502755,42606.0,42603.0,0.058683]
["bitfinex","BTCUSD",1642250907026,0.00126259,42607.0,42603.0,0.058683]
["bitfinex","BTCUSD",1642250907628,0.23,42606.0,42603.0,0.058683]
["bitfinex","BTCUSD",1642250907828,0.376599,42605.0,42603.0,0.058683]
["bitfinex","BTCUSD",1642250908428,0.23,42606.0,42603.0,0.058683]
["bitfinex","BTCUSD",1642250909728,0.376599,42605.0,42603.0,0.058683]
["bitfinex","BTCUSD",1642250909928,0.23,42606.0,42603.0,0.058683]
["bitfinex","BTCUSD",1642250910192,0.23,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250910396,1.506599,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250910592,0.606599,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250911792,0.94045766,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250912395,2.19045766,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250912792,1.856599,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250912992,0.606599,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250913592,0.23,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250914321,0.68,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250914724,1.056599,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250914920,0.606599,42606.0,42605.0,0.00237934]
["bitfinex","BTCUSD",1642250915123,0.606599,42606.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250915422,0.23,42606.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250915620,0.00125539,42617.0,42605.0,0.37867834]
["bitfinex","BTCUSD",1642250915822,0.376599,42616.0,42610.0,0.058663]
["bitfinex","BTCUSD",1642250916023,0.31493035,42613.0,42610.0,0.058663]
["bitfinex","BTCUSD",1642250916320,0.4481804,42611.0,42609.0,0.11732551]
["bitfinex","BTCUSD",1642250916524,0.4481804,42611.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250916525,0.376599,42610.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250916724,0.376599,42610.0,42609.0,0.05867402]
["bitfinex","BTCUSD",1642250917123,0.376599,42610.0,42606.0,0.058677]
["bitfinex","BTCUSD",1642250917322,0.32149922,42607.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250917577,1.32757,42606.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250918377,2.3095292,42606.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250918780,1.6095292,42606.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250918977,1.32757,42606.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250919579,0.22757,42606.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250919778,0.23,42610.0,42605.0,0.00207934]
["bitfinex","BTCUSD",1642250919978,0.23,42610.0,42606.0,0.11733581]
["bitfinex","BTCUSD",1642250920178,0.23,42610.0,42606.0,0.07243581]
["bitfinex","BTCUSD",1642250920378,0.23,42610.0,42607.0,0.05866791]
["bitfinex","BTCUSD",1642250920778,0.376599,42609.0,42607.0,0.05866791]
["bitfinex","BTCUSD",1642250920978,0.23,42610.0,42607.0,0.05866791]
["bitfinex","BTCUSD",1642250921418,0.23,42610.0,42607.0,0.11733991]
["bitfinex","BTCUSD",1642250923317,0.376599,42609.0,42607.0,0.11733991]
["bitfinex","BTCUSD",1642250923916,0.23,42610.0,42607.0,0.11733991]
["bitfinex","BTCUSD",1642250924316,0.23,42610.0,42607.0,0.05866791]
["bitfinex","BTCUSD",1642250924720,0.376599,42609.0,42607.0,0.05866791]
["bitfinex","BTCUSD",1642250925180,0.376599,42609.0,42607.0,0.01396791]
["bitfinex","BTCUSD",1642250925583,0.69858879,42609.0,42607.0,0.01396791]
["bitfinex","BTCUSD",1642250925781,0.24870874,42608.0,42607.0,0.01396791]
["bitfinex","BTCUSD",1642250925984,0.22757,42608.0,42604.0,0.17601475]
["bitfinex","BTCUSD",1642250926282,0.26685137,42606.0,42604.0,0.17601475]
["bitfinex","BTCUSD",1642250926582,0.60741823,42606.0,42604.0,0.17601475]
["bitfinex","BTCUSD",1642250926882,0.26132595,42605.0,42602.0,0.11735363]
["bitfinex","BTCUSD",1642250927083,0.26132595,42605.0,42601.0,0.0021]
["bitfinex","BTCUSD",1642250927284,0.376599,42604.0,42601.0,0.0021]
["bitfinex","BTCUSD",1642250927484,0.37203896,42604.0,42601.0,0.0021]
["bitfinex","BTCUSD",1642250929827,0.34056686,42606.0,42601.0,0.06078346]
["bitfinex","BTCUSD",1642250930226,0.34056686,42606.0,42601.0,0.01598346]
["bitfinex","BTCUSD",1642250932126,0.32866686,42606.0,42601.0,0.01598346]
["bitfinex","BTCUSD",1642250933572,0.32866686,42606.0,42603.0,0.058678]
["bitfinex","BTCUSD",1642250933872,0.32866686,42606.0,42604.0,0.05867565]
["bitfinex","BTCUSD",1642250934172,0.32866686,42606.0,42603.0,0.058678]
["bitfinex","BTCUSD",1642250934572,0.23,42610.0,42603.0,0.058678]
["bitfinex","BTCUSD",1642250935172,0.23,42610.0,42603.0,0.013978]
["bitfinex","BTCUSD",1642250935372,0.23,42610.0,42606.0,0.05867512]
["bitfinex","BTCUSD",1642250935573,0.23,42610.0,42607.0,0.058674]
["bitfinex","BTCUSD",1642250935574,0.3767,42609.0,42607.0,0.058674]
["bitfinex","BTCUSD",1642250937530,0.23,42610.0,42607.0,0.058674]
["bitfinex","BTCUSD",1642250938129,0.2773195,42621.0,42613.0,0.058651]
["bitfinex","BTCUSD",1642250938328,0.55727735,42623.0,42613.0,0.058651]
["bitfinex","BTCUSD",1642250938329,0.83459685,42623.0,42613.0,0.058651]
["bitfinex","BTCUSD",1642250938528,0.33280336,42622.0,42613.0,0.146801]
["bitfinex","BTCUSD",1642250938729,0.33280336,42622.0,42615.0,0.117297]
["bitfinex","BTCUSD",1642250938929,0.83459685,42623.0,42615.0,0.117297]
["bitfinex","BTCUSD",1642250939131,0.2773195,42623.0,42615.0,0.117297]
["bitfinex","BTCUSD",1642250939330,0.00609572,42625.0,42618.0,0.058652]
["bitfinex","BTCUSD",1642250939729,0.2773195,42628.0,42618.0,0.058652]
["bitfinex","BTCUSD",1642250939930,0.80227321,42629.0,42618.0,0.082472]
["bitfinex","BTCUSD",1642250940371,0.45248214,42627.0,42618.0,0.082472]
["bitfinex","BTCUSD",1642250940573,0.45248214,42627.0,42621.0,0.058642]
["bitfinex","BTCUSD",1642250940771,0.45248214,42627.0,42623.0,0.058644]
["bitfinex","BTCUSD",1642250941573,0.45248214,42627.0,42623.0,0.234578]
["bitfinex","BTCUSD",1642250941771,0.29533293,42625.0,42623.0,0.234578]
["bitfinex","BTCUSD",1642250942472,0.29520498,42625.0,42623.0,0.234578]
["bitfinex","BTCUSD",1642250942673,0.45248214,42627.0,42623.0,0.234578]
["bitfinex","BTCUSD",1642250942871,0.45248214,42627.0,42623.0,0.29322]
["bitfinex","BTCUSD",1642250943272,2.82425939,42634.0,42623.0,0.29322]
["bitfinex","BTCUSD",1642250943472,2.81925939,42634.0,42628.0,0.05864298]
["bitfinex","BTCUSD",1642250943673,0.30294792,42631.0,42623.0,0.058644]
["bitfinex","BTCUSD",1642250943922,0.30294792,42631.0,42626.0,0.11728307]
["bitfinex","BTCUSD",1642250944122,0.30294792,42631.0,42628.0,0.058642]
["bitfinex","BTCUSD",1642250944323,0.3767,42630.0,42628.0,0.058642]
["bitfinex","BTCUSD",1642250944522,0.3767,42630.0,42628.0,0.11728504]
["bitfinex","BTCUSD",1642250945125,0.00126877,42635.0,42628.0,0.01404304]
["bitfinex","BTCUSD",1642250945326,0.3767,42634.0,42630.0,0.058636]
["bitfinex","BTCUSD",1642250945523,0.3767,42634.0,42630.0,0.17591044]
["bitfinex","BTCUSD",1642250945923,0.55727735,42639.0,42632.0,0.05863842]
["bitfinex","BTCUSD",1642250946124,0.55727735,42639.0,42631.0,0.06875]
["bitfinex","BTCUSD",1642250946524,0.55727735,42639.0,42634.0,0.20838005]
["bitfinex","BTCUSD",1642250946723,0.55727735,42639.0,42634.0,0.20960087]
["bitfinex","BTCUSD",1642250947689,0.40513868,42640.0,42637.0,0.058626]
["bitfinex","BTCUSD",1642250948092,0.40513868,42640.0,42637.0,0.17587621]
["bitfinex","BTCUSD",1642250948288,0.23,42639.0,42637.0,0.17587621]
["bitfinex","BTCUSD",1642250948689,0.3767,42638.0,42636.0,0.117252]
["bitfinex","BTCUSD",1642250948989,0.3767,42638.0,42633.0,0.058637]
["bitfinex","BTCUSD",1642250949190,0.23,42639.0,42633.0,0.17589962]
["bitfinex","BTCUSD",1642250949390,0.14513868,42640.0,42633.0,0.11726262]
["bitfinex","BTCUSD",1642250950090,0.14513868,42640.0,42636.0,0.058628]
["bitfinex","BTCUSD",1642250950290,0.3767,42639.0,42622.0,0.35181402]
["bitfinex","BTCUSD",1642250950492,0.14513868,42640.0,42622.0,0.17591102]
["bitfinex","BTCUSD",1642250950691,0.14513868,42640.0,42627.0,0.17588286]
["bitfinex","BTCUSD",1642250951098,0.14513868,42640.0,42634.0,0.058637]
["bitfinex","BTCUSD",1642250951325,0.14513868,42640.0,42628.0,0.25609856]
["bitfinex","BTCUSD",1642250951326,0.14513868,42640.0,42637.0,0.05862843]
["bitfinex","BTCUSD",1642250951725,0.28647019,42643.0,42637.0,0.05862843]
["bitfinex","BTCUSD",1642250951925,0.00126308,42644.0,42636.0,2.78239924]
["bitfinex","BTCUSD",1642250952125,0.58606198,42646.0,42636.0,2.78239924]
["bitfinex","BTCUSD",1642250952525,0.58606198,42646.0,42636.0,0.117254]
["bitfinex","BTCUSD",1642250952526,0.27753284,42645.0,42636.0,0.117254]
["bitfinex","BTCUSD",1642250952724,0.27753284,42645.0,42630.0,0.00125906]
["bitfinex","BTCUSD",1642250952725,0.3767,42644.0,42630.0,0.00125906]
["bitfinex","BTCUSD",1642250952925,0.3767,42644.0,42628.0,0.058637]
["bitfinex","BTCUSD",1642250953127,0.27753284,42645.0,42628.0,0.058637]
["bitfinex","BTCUSD",1642250953526,0.69638327,42634.0,42632.0,0.117266]
["bitfinex","BTCUSD",1642250953728,0.4060152,42634.0,42632.0,0.117266]
["bitfinex","BTCUSD",1642250953926,0.4060152,42634.0,42633.0,0.3767]
["bitfinex","BTCUSD",1642250954327,3.03223102,42645.0,42632.0,0.117266]
["bitfinex","BTCUSD",1642250954527,0.25275741,42641.0,42636.0,0.05863397]
["bitfinex","BTCUSD",1642250954727,0.28609679,42639.0,42636.0,0.05863397]
["bitfinex","BTCUSD",1642250954927,0.25275741,42641.0,42636.0,0.05863397]
["bitfinex","BTCUSD",1642250955173,0.25275741,42641.0,42635.0,0.07245705]
["bitfinex","BTCUSD",1642250955376,0.4447509,42638.0,42635.0,0.07245705]
["bitfinex","BTCUSD",1642250955574,0.4447509,42638.0,42632.0,0.05863918]
["bitfinex","BTCUSD",1642250955575,0.62293697,42637.0,42632.0,0.05863918]
["bitfinex","BTCUSD",1642250955776,0.4447509,42638.0,42633.0,0.058638]
["bitfinex","BTCUSD",1642250955973,0.30711712,42637.0,42632.0,0.05863918]
["bitfinex","BTCUSD",1642250956174,0.25071712,42637.0,42632.0,0.05863918]
["bitfinex","BTCUSD",1642250956377,0.05863985,42650.0,42633.0,0.27577858]
["bitfinex","BTCUSD",1642250956577,1.92290467,42654.0,42636.0,0.00125048]
["bitfinex","BTCUSD",1642250956874,1.92290467,42654.0,42636.0,1.84621099]
["bitfinex","BTCUSD",1642250957073,1.92290467,42654.0,42640.0,0.058621]
["bitfinex","BTCUSD",1642250957476,0.78727735,42645.0,42640.0,0.058621]
["bitfinex","BTCUSD",1642250957874,0.78727735,42645.0,42642.0,0.058616]
["bitfinex","BTCUSD",1642250958076,0.23,42645.0,42642.0,0.058616]
["bitfinex","BTCUSD",1642250958278,0.23,42645.0,42643.0,0.058613]
["bitfinex","BTCUSD",1642250958926,0.23,42645.0,42643.0,0.11722724]
["bitfinex","BTCUSD",1642250959328,0.23,42645.0,42644.0,0.3767]
["bitfinex","BTCUSD",1642250960425,0.23,42645.0,42644.0,0.332]
["bitfinex","BTCUSD",1642250960628,0.23,42645.0,42643.0,0.11722724]
["bitfinex","BTCUSD",1642250961527,0.23,42645.0,42644.0,0.65733473]
["bitfinex","BTCUSD",1642250962571,0.23,42645.0,42644.0,0.376456]
["bitfinex","BTCUSD",1642250963172,0.23,42645.0,42644.0,0.67696636]
["bitfinex","BTCUSD",1642250964175,0.55727735,42658.0,42651.0,0.17580246]
["bitfinex","BTCUSD",1642250964374,0.55727735,42658.0,42651.0,0.11720146]
["bitfinex","BTCUSD",1642250964574,0.55727735,42658.0,42651.0,0.058601]
["bitfinex","BTCUSD",1642250965075,0.55727735,42658.0,42651.0,0.05983795]
["bitfinex","BTCUSD",1642250965276,0.55727735,42658.0,42657.0,0.00125602]
["bitfinex","BTCUSD",1642250965878,0.25242579,42659.0,42657.0,0.00125602]
["bitfinex","BTCUSD",1642250966527,0.25242579,42659.0,42656.0,0.05859477]
["bitfinex","BTCUSD",1642250966725,0.25242579,42659.0,42655.0,0.058596]
["bitfinex","BTCUSD",1642250967427,0.55727735,42663.0,42657.0,0.058596]
["bitfinex","BTCUSD",1642250967628,0.55727735,42663.0,42658.0,0.1171861]
["bitfinex","BTCUSD",1642250967828,0.55727735,42663.0,42660.0,0.058594]
["bitfinex","BTCUSD",1642250968030,0.059218,42659.0,42658.0,0.1171861]
["bitfinex","BTCUSD",1642250969729,0.059218,42659.0,42658.0,0.17577899]
["bitfinex","BTCUSD",1642250969928,0.059218,42659.0,42658.0,0.23436899]
["bitfinex","BTCUSD",1642250970374,0.059218,42659.0,42658.0,0.56612499]
["bitfinex","BTCUSD",1642250973577,0.059218,42659.0,42656.0,0.058597]
["bitfinex","BTCUSD",1642250974033,0.34058316,42659.0,42656.0,0.058597]
["bitfinex","BTCUSD",1642250974234,0.34058316,42659.0,42651.0,0.117213]
["bitfinex","BTCUSD",1642250974434,0.41281234,42656.0,42654.0,0.058608]
["bitfinex","BTCUSD",1642250975434,0.41281234,42656.0,42654.0,0.013908]
["bitfinex","BTCUSD",1642250975837,0.41281234,42656.0,42654.0,0.072508]
["bitfinex","BTCUSD",1642250976241,0.74156932,42656.0,42654.0,0.013908]
["bitfinex","BTCUSD",1642250976536,0.41281234,42656.0,42654.0,0.013908]
["bitfinex","BTCUSD",1642250977336,0.41281234,42656.0,42651.0,0.117213]
["bitfinex","BTCUSD",1642250977571,0.73469006,42656.0,42651.0,0.17582257]
["bitfinex","BTCUSD",1642250978178,0.24058889,42655.0,42647.0,0.117222]
["bitfinex","BTCUSD",1642250978575,0.24058889,42655.0,42645.0,0.70201037]
["bitfinex","BTCUSD",1642250978777,1.12946808,42646.0,42645.0,0.70201037]
["bitfinex","BTCUSD",1642250978975,1.45358145,42646.0,42645.0,0.70201037]
["bitfinex","BTCUSD",1642250979576,1.45358145,42646.0,42638.0,0.9212406]
["bitfinex","BTCUSD",1642250979776,1.17411337,42646.0,42638.0,0.11724186]
["bitfinex","BTCUSD",1642250979976,1.17411337,42646.0,42640.0,0.117242]
["bitfinex","BTCUSD",1642250980177,0.32411337,42646.0,42640.0,0.117242]
["bitfinex","BTCUSD",1642250980377,0.32411337,42646.0,42641.0,0.331856]
["bitfinex","BTCUSD",1642250980578,0.00127374,42652.0,42641.0,0.331856]
["bitfinex","BTCUSD",1642250980778,0.55727735,42656.0,42642.0,0.28794783]
["bitfinex","BTCUSD",1642250980779,0.31024797,42655.0,42642.0,0.28794783]
["bitfinex","BTCUSD",1642250981179,0.31024797,42655.0,42648.0,0.0586085]
["bitfinex","BTCUSD",1642250981425,0.376436,42654.0,42651.0,0.05861]
["bitfinex","BTCUSD",1642250981622,0.55853097,42658.0,42651.0,0.05861]
["bitfinex","BTCUSD",1642250981623,0.4103303,42657.0,42651.0,0.05861]
["bitfinex","BTCUSD",1642250982024,0.4103303,42657.0,42652.0,0.28132428]
["bitfinex","BTCUSD",1642250982222,0.4103303,42657.0,42652.0,0.058603]
["bitfinex","BTCUSD",1642250982425,0.4103303,42657.0,42654.0,0.058596]
["bitfinex","BTCUSD",1642250984031,0.00125693,42663.0,42654.0,0.058596]
["bitfinex","BTCUSD",1642250984032,0.00125693,42663.0,42654.0,0.117196]
["bitfinex","BTCUSD",1642250984225,0.00125693,42663.0,42657.0,0.05859297]
["bitfinex","BTCUSD",1642250984426,0.56336637,42668.0,42654.0,0.058596]
["bitfinex","BTCUSD",1642250984626,0.56336637,42668.0,42660.0,0.058592]
["bitfinex","BTCUSD",1642250984826,0.32176627,42666.0,42660.0,0.058592]
["bitfinex","BTCUSD",1642250985078,0.35542077,42661.0,42660.0,0.058592]
["bitfinex","BTCUSD",1642250985278,0.35542077,42661.0,42659.0,0.072583]
["bitfinex","BTCUSD",1642250986682,0.35542077,42661.0,42659.0,0.13117531]
["bitfinex","BTCUSD",1642250987481,0.35542077,42661.0,42659.0,0.18976831]
["bitfinex","BTCUSD",1642250989118,0.35542077,42661.0,42659.0,0.13117531]
["bitfinex","BTCUSD",1642250989720,0.27015652,42665.0,42659.0,0.13117531]
["bitfinex","BTCUSD",1642250990120,0.32176627,42666.0,42662.0,0.058592]
["bitfinex","BTCUSD",1642250990321,0.00608902,42668.0,42663.0,0.01359124]
["bitfinex","BTCUSD",1642250990524,0.00608902,42668.0,42663.0,0.13076024]
["bitfinex","BTCUSD",1642250990824,0.35590811,42666.0,42663.0,0.117169]
["bitfinex","BTCUSD",1642250991223,0.35590811,42666.0,42665.0,0.05859007]
["bitfinex","BTCUSD",1642250991825,0.35590811,42666.0,42664.0,0.058585]
["bitfinex","BTCUSD",1642250992575,0.35590811,42666.0,42665.0,0.05858989]
["bitfinex","BTCUSD",1642250993880,0.00608902,42668.0,42665.0,0.05858989]
["bitfinex","BTCUSD",1642250994079,0.28706611,42670.0,42666.0,0.058583]
["bitfinex","BTCUSD",1642250994282,0.35228475,42669.0,42666.0,0.058583]
["bitfinex","BTCUSD",1642250994483,0.35228475,42669.0,42666.0,0.056083]
["bitfinex","BTCUSD",1642250994879,0.28706611,42670.0,42667.0,0.05858142]
["bitfinex","BTCUSD",1642250995078,0.376334,42669.0,42667.0,0.05858142]
["bitfinex","BTCUSD",1642250995278,0.62512409,42670.0,42667.0,0.05858142]
["bitfinex","BTCUSD",1642250995479,0.62512409,42670.0,42667.0,0.01388142]
["bitfinex","BTCUSD",1642250995680,0.376334,42669.0,42667.0,0.01388142]
["bitfinex","BTCUSD",1642250997127,0.376334,42669.0,42666.0,0.056083]
["bitfinex","BTCUSD",1642250998128,0.62512409,42670.0,42666.0,0.056083]
["bitfinex","BTCUSD",1642250998734,0.376334,42669.0,42666.0,0.056083]
["bitfinex","BTCUSD",1642250999426,0.371334,42669.0,42666.0,0.056083]
["bitfinex","BTCUSD",1642251000494,0.60612828,42669.0,42660.0,0.05859471]
["bitfinex","BTCUSD",1642251000694,0.60612828,42669.0,42656.0,0.11718786]
["bitfinex","BTCUSD",1642251000695,0.32274882,42661.0,42656.0,0.11718786]
["bitfinex","BTCUSD",1642251000993,0.4073328,42659.0,42657.0,0.376334]
["bitfinex","BTCUSD",1642251001594,0.4073328,42659.0,42658.0,0.0585969]
["bitfinex","BTCUSD",1642251001796,0.64998017,42659.0,42656.0,0.058596]
["bitfinex","BTCUSD",1642251002199,0.4073328,42659.0,42656.0,0.058596]
["bitfinex","BTCUSD",1642251002596,0.4023328,42659.0,42656.0,0.058596]
["bitfinex","BTCUSD",1642251003596,0.4023328,42659.0,42657.0,0.05859804]
["bitfinex","BTCUSD",1642251003837,0.4023328,42659.0,42656.0,0.058596]
["bitfinex","BTCUSD",1642251004837,0.4023328,42659.0,42657.0,0.05859791]
["bitfinex","BTCUSD",1642251005435,0.4023328,42659.0,42657.0,0.01369791]
["bitfinex","BTCUSD",1642251006036,0.4023328,42659.0,42656.0,0.058596]
["bitfinex","BTCUSD",1642251006535,0.4023328,42659.0,42651.0,0.117209]
["bitfinex","BTCUSD",1642251006836,0.67959886,42659.0,42654.0,0.058607]
["bitfinex","BTCUSD",1642251009076,0.67959886,42659.0,42651.0,0.117209]
["bitfinex","BTCUSD",1642251009077,0.77959886,42659.0,42651.0,0.117209]
["bitfinex","BTCUSD",1642251009281,0.77959886,42659.0,42648.0,1.56593542]
["bitfinex","BTCUSD",1642251009577,0.00124765,42655.0,42648.0,0.60113542]
["bitfinex","BTCUSD",1642251009777,0.00124765,42655.0,42646.0,0.70132466]
["bitfinex","BTCUSD",1642251009980,0.26900506,42648.0,42643.0,0.70132466]
["bitfinex","BTCUSD",1642251010178,0.41894101,42647.0,42643.0,0.70132466]
["bitfinex","BTCUSD",1642251010378,0.41894101,42647.0,42643.0,0.65662466]
["bitfinex","BTCUSD",1642251010978,0.41894101,42647.0,42641.0,0.60135502]
["bitfinex","BTCUSD",1642251011830,0.27321774,42657.0,42642.0,0.05861859]
["bitfinex","BTCUSD",1642251012128,0.27321774,42657.0,42642.0,1.99560034]
["bitfinex","BTCUSD",1642251012531,0.27321774,42657.0,42642.0,0.05861859]
["bitfinex","BTCUSD",1642251012729,0.27321774,42657.0,42643.0,0.60135502]
["bitfinex","BTCUSD",1642251012730,0.24362322,42653.0,42643.0,0.60135502]
["bitfinex","BTCUSD",1642251013030,0.35167771,42646.0,42644.0,0.058618]
["bitfinex","BTCUSD",1642251013829,0.62959332,42646.0,42644.0,0.058618]
["bitfinex","BTCUSD",1642251014032,0.35167771,42646.0,42644.0,0.058618]
["bitfinex","BTCUSD",1642251014431,0.26509019,42645.0,42642.0,0.23445111]
["bitfinex","BTCUSD",1642251014633,0.00126187,42643.0,42642.0,0.23445111]
["bitfinex","BTCUSD",1642251014832,0.00126187,42643.0,42634.0,0.80278692]
["bitfinex","BTCUSD",1642251014833,0.00124671,42635.0,42634.0,0.80278692]
["bitfinex","BTCUSD",1642251015086,0.00124671,42635.0,42629.0,0.05277309]
["bitfinex","BTCUSD",1642251015588,0.32248214,42636.0,42629.0,0.058633]
["bitfinex","BTCUSD",1642251015783,0.32248214,42636.0,42628.0,1.02042968]
["bitfinex","BTCUSD",1642251016185,0.00126507,42639.0,42632.0,0.058635]
["bitfinex","BTCUSD",1642251016584,0.26388148,42643.0,42633.0,0.376383]
["bitfinex","BTCUSD",1642251016784,0.24623023,42646.0,42628.0,0.00123472]
["bitfinex","BTCUSD",1642251016785,0.00129024,42645.0,42628.0,0.00123472]
["bitfinex","BTCUSD",1642251016984,0.00129024,42645.0,42635.0,0.058623]
["bitfinex","BTCUSD",1642251017384,0.35597527,42645.0,42636.0,0.05276283]
["bitfinex","BTCUSD",1642251017989,0.23462493,42644.0,42636.0,0.05276283]
["bitfinex","BTCUSD",1642251018289,0.23462493,42644.0,42636.0,0.117248]
["bitfinex","BTCUSD",1642251018688,0.376383,42643.0,42636.0,0.117248]
["bitfinex","BTCUSD",1642251018932,0.26758073,42633.0,42629.0,0.058639]
["bitfinex","BTCUSD",1642251019935,0.26994951,42635.0,42629.0,0.058639]
["bitfinex","BTCUSD",1642251020433,0.0012042,42640.0,42629.0,0.058639]
["bitfinex","BTCUSD",1642251020635,0.0012042,42640.0,42631.0,0.05276787]
["bitfinex","BTCUSD",1642251020835,0.0012042,42640.0,42634.0,0.05863]
["bitfinex","BTCUSD",1642251021036,0.30102785,42638.0,42634.0,0.05863]
["bitfinex","BTCUSD",1642251021237,0.283408,42637.0,42634.0,0.05863]
["bitfinex","BTCUSD",1642251021537,0.283408,42637.0,42632.0,0.11726]
["bitfinex","BTCUSD",1642251021736,0.56638477,42638.0,42632.0,0.11726]
["bitfinex","BTCUSD",1642251023576,0.26299956,42637.0,42630.0,0.05276987]
["bitfinex","BTCUSD",1642251023778,0.26299956,42637.0,42624.0,0.0011]
["bitfinex","BTCUSD",1642251023779,0.0012959,42632.0,42624.0,0.0011]
["bitfinex","BTCUSD",1642251024076,0.00124054,42625.0,42624.0,0.0011]
["bitfinex","BTCUSD",1642251024676,2.38185965,42625.0,42624.0,0.0011]
["bitfinex","BTCUSD",1642251024874,2.75824265,42625.0,42624.0,0.0011]
["bitfinex","BTCUSD",1642251025480,1.933408,42624.0,42617.0,0.035337]
["bitfinex","BTCUSD",1642251025675,1.933408,42624.0,42617.0,0.0011]
["bitfinex","BTCUSD",1642251025875,0.3119694,42618.0,42617.0,0.0011]
["bitfinex","BTCUSD",1642251026077,1.65,42624.0,42617.0,0.0011]
["bitfinex","BTCUSD",1642251026330,0.376383,42623.0,42617.0,0.0011]
["bitfinex","BTCUSD",1642251026530,0.34623418,42625.0,42617.0,0.05388446]
["bitfinex","BTCUSD",1642251026830,0.34623418,42625.0,42618.0,0.058653]
["bitfinex","BTCUSD",1642251027434,0.34623418,42625.0,42617.0,0.118399]
["bitfinex","BTCUSD",1642251027631,0.37007488,42623.0,42617.0,0.118399]
["bitfinex","BTCUSD",1642251028035,0.44623418,42625.0,42617.0,0.118399]
["bitfinex","BTCUSD",1642251028231,0.34623418,42625.0,42617.0,0.118399]
["bitfinex","BTCUSD",1642251028731,0.34623418,42625.0,42619.0,0.05278349]
["bitfinex","BTCUSD",1642251028931,0.58239294,42625.0,42617.0,0.118399]
["bitfinex","BTCUSD",1642251029131,0.34623418,42625.0,42617.0,0.118399]
["bitfinex","BTCUSD",1642251029332,0.34123418,42625.0,42617.0,0.118399]
["bitfinex","BTCUSD",1642251029734,0.33008798,42619.0,42617.0,0.118399]
["bitfinex","BTCUSD",1642251030086,0.33008798,42619.0,42617.0,0.0011]
["bitfinex","BTCUSD",1642251030087,2.80150383,42618.0,42617.0,0.0011]
["bitfinex","BTCUSD",1642251030282,3.17788683,42618.0,42617.0,0.0011]
["bitfinex","BTCUSD",1642251030482,1.25,42617.0,42609.0,0.87985768]
["bitfinex","BTCUSD",1642251030883,0.26859845,42612.0,42609.0,0.87985768]
["bitfinex","BTCUSD",1642251031082,0.26859845,42612.0,42605.0,0.9925]
["bitfinex","BTCUSD",1642251031083,0.31420815,42611.0,42607.0,0.059769]
["bitfinex","BTCUSD",1642251031281,0.31420815,42611.0,42607.0,0.0011]
["bitfinex","BTCUSD",1642251031685,0.38248174,42610.0,42607.0,0.0011]
["bitfinex","BTCUSD",1642251032283,0.38248174,42610.0,42608.0,0.059766]
["bitfinex","BTCUSD",1642251033684,1.57928526,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1642251033929,1.86269326,42609.0,42608.0,0.0011]
["bitfinex","BTCUSD",1642251035531,0.35543937,42605.0,42600.0,0.170986]
["bitfinex","BTCUSD",1642251036135,0.27328151,42602.0,42600.0,0.170986]
["bitfinex","BTCUSD",1642251036335,0.27162523,42602.0,42600.0,0.170986]
["bitfinex","BTCUSD",1642251039484,0.33162523,42602.0,42600.0,0.170986]
["bitfinex","BTCUSD",1642251040483,0.33162523,42602.0,42600.0,0.126286]
["bitfinex","BTCUSD",1642251040885,0.06,42602.0,42600.0,0.126286]
["bitfinex","BTCUSD",1642251041091,0.06,42602.0,42601.0,1.0580874]
["bitfinex","BTCUSD",1642251041335,0.06,42602.0,42601.0,1.29931983]
["bitfinex","BTCUSD",1642251041536,0.06,42602.0,42601.0,0.49931983]
["bitfinex","BTCUSD",1642251041737,0.06,42602.0,42601.0,0.493715]
["bitfinex","BTCUSD",1642251042035,0.02586741,42602.0,42601.0,0.493715]
["bitfinex","BTCUSD",1642251042238,0.02586741,42602.0,42601.0,0.376383]
["bitfinex","BTCUSD",1642251042535,0.02149741,42602.0,42601.0,0.376383]
["bitfinex","BTCUSD",1642251042734,0.00856741,42602.0,42601.0,0.376383]
["bitfinex","BTCUSD",1642251042935,0.00387741,42602.0,42601.0,0.376383]
["bitfinex","BTCUSD",1642251043136,0.00387741,42602.0,42601.0,0.381383]
["bitfinex","BTCUSD",1642251043839,0.00387741,42602.0,42601.0,0.64075321]
["bitfinex","BTCUSD",1642251044238,0.28065312,42608.0,42602.0,0.376383]
["bitfinex","BTCUSD",1642251044437,0.28065312,42608.0,42603.0,0.058673]
["bitfinex","BTCUSD",1642251044638,0.28065312,42608.0,42603.0,0.053673]
["bitfinex","BTCUSD",1642251044838,0.36534112,42609.0,42603.0,0.053673]
["bitfinex","BTCUSD",1642251045582,0.36534112,42609.0,42603.0,0.06774472]
["bitfinex","BTCUSD",1642251045783,0.63055527,42608.0,42606.0,0.05867]
["bitfinex","BTCUSD",1642251046386,0.376383,42608.0,42606.0,0.05867]
["bitfinex","BTCUSD",1642251047184,0.376383,42608.0,42602.0,0.117345]
["bitfinex","BTCUSD",1642251047384,0.24252723,42604.0,42602.0,0.117345]
["bitfinex","BTCUSD",1642251047985,0.30083969,42603.0,42602.0,0.117345]
["bitfinex","BTCUSD",1642251048186,0.28919466,42603.0,42602.0,0.117345]
["bitfinex","BTCUSD",1642251048386,0.24252723,42604.0,42602.0,0.117345]
["bitfinex","BTCUSD",1642251049032,0.38100696,42605.0,42602.0,0.117345]
["bitfinex","BTCUSD",1642251049228,0.0012009,42612.0,42602.0,0.117345]
["bitfinex","BTCUSD",1642251049428,0.24506243,42605.0,42602.0,0.117345]
["bitfinex","BTCUSD",1642251050028,0.51754207,42605.0,42602.0,0.117345]
["bitfinex","BTCUSD",1642251050628,0.38817788,42604.0,42602.0,0.072645]
["bitfinex","BTCUSD",1642251054086,0.38317788,42604.0,42602.0,0.072645]
["bitfinex","BTCUSD",1642251054292,0.0012009,42612.0,42602.0,0.072645]
["bitfinex","BTCUSD",1642251054487,0.376383,42611.0,42602.0,0.072645]
["bitfinex","BTCUSD",1642251054687,0.376383,42611.0,42603.0,0.25722298]
["bitfinex","BTCUSD",1642251054887,0.376383,42611.0,42606.0,0.058668]
["bitfinex","BTCUSD",1642251055688,0.30359669,42610.0,42606.0,0.013968]
["bitfinex","BTCUSD",1642251055891,0.283408,42609.0,42606.0,0.013968]
["bitfinex","BTCUSD",1642251058043,0.28888264,42612.0,42607.0,0.05279939]
["bitfinex","BTCUSD",1642251058240,0.28888264,42612.0,42608.0,0.058661]
["bitfinex","BTCUSD",1642251058941,0.28888264,42612.0,42609.0,0.48196287]
["bitfinex","BTCUSD",1642251059341,0.28888264,42612.0,42609.0,0.59341081]
["bitfinex","BTCUSD",1642251059544,0.28888264,42612.0,42609.0,0.21702781]
["bitfinex","BTCUSD",1642251059742,0.376383,42611.0,42609.0,0.21702781]
["bitfinex","BTCUSD",1642251059942,0.28888264,42612.0,42609.0,0.21702781]
["bitfinex","BTCUSD",1642251060389,0.376383,42611.0,42608.0,0.058661]
["bitfinex","BTCUSD",1642251060688,0.376383,42611.0,42609.0,0.00799682]
["bitfinex","BTCUSD",1642251062588,0.371383,42611.0,42609.0,0.00799682]
["bitfinex","BTCUSD",1642251063189,0.371383,42611.0,42608.0,0.058661]
["bitfinex","BTCUSD",1642251063389,0.371383,42611.0,42608.0,0.11145841]
["bitfinex","BTCUSD",1642251064436,0.28888264,42612.0,42608.0,0.11145841]
["bitfinex","BTCUSD",1642251064636,0.376654,42611.0,42608.0,0.11145841]
["bitfinex","BTCUSD",1642251064841,0.28888264,42612.0,42608.0,0.11145841]
["bitfinex","BTCUSD",1642251064842,0.28888264,42612.0,42608.0,0.17012041]
["bitfinex","BTCUSD",1642251065040,0.376654,42611.0,42608.0,0.17012041]
["bitfinex","BTCUSD",1642251065236,0.28888264,42612.0,42608.0,0.17012041]
["bitfinex","BTCUSD",1642251065437,0.28888264,42612.0,42608.0,0.11145841]
["bitfinex","BTCUSD",1642251065638,0.376654,42611.0,42608.0,0.013661]
["bitfinex","BTCUSD",1642251066037,0.376654,42611.0,42608.0,0.072323]
["bitfinex","BTCUSD",1642251066638,0.28888264,42612.0,42608.0,0.072323]
["bitfinex","BTCUSD",1642251066839,0.28888264,42612.0,42608.0,0.013661]
["bitfinex","BTCUSD",1642251067238,0.28888264,42612.0,42610.0,0.05866]
["bitfinex","BTCUSD",1642251067690,0.376654,42611.0,42610.0,0.05866]
["bitfinex","BTCUSD",1642251068090,0.28888264,42612.0,42610.0,0.05866]
["bitfinex","BTCUSD",1642251068790,0.976654,42611.0,42610.0,0.05866]
["bitfinex","BTCUSD",1642251069394,0.976654,42611.0,42609.0,0.05279548]
["bitfinex","BTCUSD",1642251070195,0.376654,42611.0,42609.0,0.05279548]
["bitfinex","BTCUSD",1642251070394,0.28888264,42612.0,42609.0,0.05279548]
["bitfinex","BTCUSD",1642251070694,0.28888264,42612.0,42610.0,0.013959]
["bitfinex","BTCUSD",1642251071095,0.28888264,42612.0,42610.0,0.00337113]
["bitfinex","BTCUSD",1642251071540,0.28888264,42612.0,42608.0,0.013661]
["bitfinex","BTCUSD",1642251071541,1.276654,42611.0,42608.0,0.013661]
["bitfinex","BTCUSD",1642251071931,0.376654,42611.0,42608.0,0.013661]
["bitfinex","BTCUSD",1642251072131,0.28888264,42612.0,42608.0,0.013661]
["bitfinex","BTCUSD",1642251072744,0.28888264,42612.0,42609.0,0.058662]
["bitfinex","BTCUSD",1642251073533,0.00124059,42620.0,42609.0,0.058662]
["bitfinex","BTCUSD",1642251073734,0.80843437,42624.0,42617.0,0.05865]
["bitfinex","BTCUSD",1642251073934,1.080544,42623.0,42617.0,0.05865]
["bitfinex","BTCUSD",1642251074135,1.080544,42623.0,42620.0,0.05278133]
["bitfinex","BTCUSD",1642251074335,1.080544,42623.0,42617.0,0.05865]
["bitfinex","BTCUSD",1642251074540,0.24497413,42620.0,42619.0,0.06167]
["bitfinex","BTCUSD",1642251075792,0.24497413,42620.0,42619.0,0.01657]
["bitfinex","BTCUSD",1642251076292,0.24497413,42620.0,42619.0,0.06935367]
["bitfinex","BTCUSD",1642251076493,0.45362867,42622.0,42619.0,0.06935367]
["bitfinex","BTCUSD",1642251076697,0.45362867,42622.0,42620.0,0.058641]
["bitfinex","BTCUSD",1642251076894,0.45362867,42622.0,42619.0,0.06935367]
["bitfinex","BTCUSD",1642251076895,0.45362867,42622.0,42619.0,0.05278367]
["bitfinex","BTCUSD",1642251077294,0.70389,42623.0,42619.0,0.17006467]
["bitfinex","BTCUSD",1642251077493,0.70389,42623.0,42619.0,0.19187467]
["bitfinex","BTCUSD",1642251077695,0.70389,42623.0,42620.0,2.83563627]
["bitfinex","BTCUSD",1642251077894,0.70389,42623.0,42621.0,0.42942466]
["bitfinex","BTCUSD",1642251078093,0.70389,42623.0,42621.0,0.50877466]
["bitfinex","BTCUSD",1642251079330,0.70389,42623.0,42619.0,0.05864]
["bitfinex","BTCUSD",1642251079730,0.27742491,42621.0,42619.0,0.05864]
["bitfinex","BTCUSD",1642251080130,0.6562467,42620.0,42619.0,0.05864]
["bitfinex","BTCUSD",1642251080534,0.6562467,42620.0,42618.0,0.22285098]
["bitfinex","BTCUSD",1642251080732,0.6562467,42620.0,42619.0,0.06661969]
["bitfinex","BTCUSD",1642251081132,0.28463081,42620.0,42619.0,0.06661969]
["bitfinex","BTCUSD",1642251081534,0.55624983,42624.0,42619.0,0.00797869]
["bitfinex","BTCUSD",1642251081834,0.55624983,42624.0,42622.0,0.17004613]
["bitfinex","BTCUSD",1642251084582,0.55624983,42624.0,42622.0,0.41865388]
["bitfinex","BTCUSD",1642251084981,0.55624983,42624.0,42622.0,0.17004613]
["bitfinex","BTCUSD",1642251085782,0.55624983,42624.0,42622.0,0.3731735]
["bitfinex","BTCUSD",1642251085983,2.79976692,42623.0,42616.0,0.08581662]
["bitfinex","BTCUSD",1642251086184,0.00121704,42620.0,42607.0,1.6609]
["bitfinex","BTCUSD",1642251086444,0.0012417,42617.0,42607.0,0.5594]
["bitfinex","BTCUSD",1642251086644,0.55624983,42624.0,42610.0,0.117309]
["bitfinex","BTCUSD",1642251086845,0.55748385,42624.0,42610.0,0.117309]
["bitfinex","BTCUSD",1642251087044,0.5305386,42616.0,42610.0,0.117309]
["bitfinex","BTCUSD",1642251087644,0.5305386,42616.0,42610.0,0.05278776]
["bitfinex","BTCUSD",1642251087947,0.5305386,42616.0,42606.0,0.117309]
["bitfinex","BTCUSD",1642251089144,0.5305386,42616.0,42608.0,0.117308]
["bitfinex","BTCUSD",1642251089744,0.5305386,42616.0,42611.0,0.058651]
["bitfinex","BTCUSD",1642251089944,0.25121867,42616.0,42611.0,0.058651]
["bitfinex","BTCUSD",1642251090188,0.55748385,42624.0,42613.0,0.058646]
["bitfinex","BTCUSD",1642251090790,0.55748385,42624.0,42613.0,0.013546]
["bitfinex","BTCUSD",1642251090987,0.55248385,42624.0,42613.0,0.013546]
["bitfinex","BTCUSD",1642251091190,0.55248385,42624.0,42613.0,0.46294137]
["bitfinex","BTCUSD",1642251091191,0.61448528,42621.0,42613.0,0.46294137]
["bitfinex","BTCUSD",1642251091389,0.28180979,42621.0,42617.0,0.058643]
["bitfinex","BTCUSD",1642251091589,0.28180979,42621.0,42619.0,0.05864]
["bitfinex","BTCUSD",1642251092190,0.55248385,42624.0,42619.0,0.05864]
["bitfinex","BTCUSD",1642251092389,0.55248385,42624.0,42621.0,0.058632]
["bitfinex","BTCUSD",1642251092589,0.55248385,42624.0,42622.0,0.376654]
["bitfinex","BTCUSD",1642251092789,0.55248385,42624.0,42621.0,0.117264]
["bitfinex","BTCUSD",1642251094741,0.55248385,42624.0,42622.0,0.05276804]
["bitfinex","BTCUSD",1642251095743,0.54748385,42624.0,42622.0,0.05276804]
["bitfinex","BTCUSD",1642251095946,0.54748385,42624.0,42622.0,0.00796804]
["bitfinex","BTCUSD",1642251096947,0.54748385,42624.0,42623.0,0.37787862]
["bitfinex","BTCUSD",1642251097148,0.54748385,42624.0,42623.0,0.17787862]
["bitfinex","BTCUSD",1642251097601,0.07852785,42624.0,42623.0,0.17787862]
["bitfinex","BTCUSD",1642251097801,0.83437474,42639.0,42623.0,0.17787862]
["bitfinex","BTCUSD",1642251097802,0.25252394,42626.0,42625.0,1.626654]
["bitfinex","BTCUSD",1642251098001,0.25252394,42639.0,42627.0,0.2]
["bitfinex","BTCUSD",1642251098202,1.54185126,42652.0,42626.0,1.15]
["bitfinex","BTCUSD",1642251098203,0.55685126,42652.0,42640.0,0.175796]
["bitfinex","BTCUSD",1642251098400,0.70347,42651.0,42649.0,0.00124242]
["bitfinex","BTCUSD",1642251099404,0.70347,42651.0,42650.0,0.058598]
["bitfinex","BTCUSD",1642251100409,0.70347,42651.0,42650.0,0.1573303]
["bitfinex","BTCUSD",1642251100601,0.70347,42651.0,42650.0,0.78530686]
["bitfinex","BTCUSD",1642251101003,0.70347,42651.0,42650.0,0.8418906]
["bitfinex","BTCUSD",1642251101631,0.70347,42651.0,42650.0,0.59049104]
["bitfinex","BTCUSD",1642251101833,0.70347,42651.0,42650.0,0.5892073]
["bitfinex","BTCUSD",1642251102035,0.70347,42651.0,42650.0,0.4892073]
["bitfinex","BTCUSD",1642251102234,1.20347,42651.0,42650.0,0.0151603]
["bitfinex","BTCUSD",1642251102533,0.70347,42651.0,42650.0,0.0151603]
["bitfinex","BTCUSD",1642251102934,1.02111748,42651.0,42650.0,0.0151603]
["bitfinex","BTCUSD",1642251103836,1.02111748,42651.0,42646.0,0.117203]
["bitfinex","BTCUSD",1642251103837,1.39769448,42651.0,42643.0,0.234424]
["bitfinex","BTCUSD",1642251104038,1.02111748,42651.0,42636.0,0.70087581]
["bitfinex","BTCUSD",1642251104438,1.02111748,42651.0,42635.0,0.60075069]
["bitfinex","BTCUSD",1642251104636,1.02111748,42651.0,42637.0,0.19925263]
["bitfinex","BTCUSD",1642251104637,0.27841486,42645.0,42637.0,0.19925263]
["bitfinex","BTCUSD",1642251104836,0.27841486,42645.0,42638.0,0.493798]
["bitfinex","BTCUSD",1642251105083,0.31764748,42651.0,42638.0,0.493798]
["bitfinex","BTCUSD",1642251105684,0.31764748,42651.0,42639.0,0.117224]
["bitfinex","BTCUSD",1642251105884,0.31764748,42651.0,42644.0,0.013908]
["bitfinex","BTCUSD",1642251106887,0.31465597,42652.0,42647.0,0.058608]
["bitfinex","BTCUSD",1642251107085,0.31465597,42652.0,42648.0,0.058602]
["bitfinex","BTCUSD",1642251107887,0.73481476,42655.0,42648.0,0.058602]
["bitfinex","BTCUSD",1642251108086,0.73481476,42655.0,42649.0,0.04688094]
["bitfinex","BTCUSD",1642251108285,0.73481476,42655.0,42650.0,0.058603]
["bitfinex","BTCUSD",1642251108486,0.69789756,42655.0,42650.0,0.058603]
["bitfinex","BTCUSD",1642251108688,0.28562792,42655.0,42650.0,0.058603]
["bitfinex","BTCUSD",1642251109239,0.28562792,42655.0,42651.0,0.04687995]
["bitfinex","BTCUSD",1642251109437,0.28562792,42655.0,42653.0,0.058598]
["bitfinex","BTCUSD",1642251110139,0.36939113,42659.0,42653.0,0.058598]
["bitfinex","BTCUSD",1642251110338,0.36814905,42659.0,42655.0,0.058593]
["bitfinex","BTCUSD",1642251110537,0.956,42668.0,42657.0,0.058591]
["bitfinex","BTCUSD",1642251110538,0.00123263,42666.0,42657.0,0.058591]
["bitfinex","BTCUSD",1642251110938,0.00123263,42666.0,42657.0,0.013891]
["bitfinex","BTCUSD",1642251111138,0.32193097,42664.0,42657.0,0.013891]
["bitfinex","BTCUSD",1642251111338,0.32193097,42664.0,42658.0,0.376577]
["bitfinex","BTCUSD",1642251111538,0.32193097,42664.0,42657.0,0.013891]
["bitfinex","BTCUSD",1642251111740,0.65899848,42664.0,42657.0,0.013891]
["bitfinex","BTCUSD",1642251112585,0.65899848,42664.0,42658.0,0.05859]
["bitfinex","BTCUSD",1642251112880,0.00029857,42663.0,42657.0,0.013891]
["bitfinex","BTCUSD",1642251113081,0.00029857,42663.0,42655.0,0.10546672]
["bitfinex","BTCUSD",1642251113280,0.00029857,42663.0,42655.0,0.058594]
["bitfinex","BTCUSD",1642251113481,0.31429029,42658.0,42655.0,0.058594]
["bitfinex","BTCUSD",1642251113681,0.31429029,42658.0,42649.0,1.14554159]
["bitfinex","BTCUSD",1642251113881,0.2999519,42652.0,42649.0,1.051791]
["bitfinex","BTCUSD",1642251114082,0.2999519,42652.0,42650.0,0.376577]
["bitfinex","BTCUSD",1642251114482,0.2999519,42652.0,42650.0,0.97732769]
["bitfinex","BTCUSD",1642251115083,0.31429029,42658.0,42650.0,0.97732769]
["bitfinex","BTCUSD",1642251115683,0.31429029,42658.0,42650.0,0.60075069]
["bitfinex","BTCUSD",1642251116085,0.38102542,42654.0,42650.0,0.55585069]
["bitfinex","BTCUSD",1642251116330,0.2429592,42653.0,42651.0,0.376577]
["bitfinex","BTCUSD",1642251117533,0.2429592,42653.0,42649.0,0.70087581]
["bitfinex","BTCUSD",1642251117732,0.24325563,42653.0,42648.0,0.70087581]
["bitfinex","BTCUSD",1642251118130,0.24325563,42653.0,42648.0,0.80087581]
["bitfinex","BTCUSD",1642251118932,0.24325563,42653.0,42649.0,0.0468801]
["bitfinex","BTCUSD",1642251119532,0.00029643,42653.0,42649.0,0.0468801]
["bitfinex","BTCUSD",1642251119932,0.00029643,42653.0,42650.0,0.0586]
["bitfinex","BTCUSD",1642251120387,0.00029643,42653.0,42650.0,0.1523484]
["bitfinex","BTCUSD",1642251120588,0.00029643,42653.0,42652.0,0.92780723]
["bitfinex","BTCUSD",1642251120787,0.00029643,42653.0,42652.0,0.49497923]
["bitfinex","BTCUSD",1642251120988,0.00029643,42653.0,42652.0,0.55007923]
["bitfinex","BTCUSD",1642251121288,0.00029643,42653.0,42652.0,0.88550474]
["bitfinex","BTCUSD",1642251122092,0.00029643,42653.0,42652.0,1.23550474]
["bitfinex","BTCUSD",1642251122293,2.69074088,42671.0,42653.0,0.75]
["bitfinex","BTCUSD",1642251122493,1.1407,42679.0,42653.0,0.75]
["bitfinex","BTCUSD",1642251122494,0.8973,42675.0,42666.0,0.04686021]
["bitfinex","BTCUSD",1642251122694,1.1407,42679.0,42666.0,0.04686021]
["bitfinex","BTCUSD",1642251122894,0.32439329,42675.0,42666.0,0.04686021]
["bitfinex","BTCUSD",1642251123297,0.24376455,42671.0,42666.0,0.04686021]
["bitfinex","BTCUSD",1642251123694,0.24376455,42671.0,42670.0,0.058573]
["bitfinex","BTCUSD",1642251124436,1.1407,42679.0,42670.0,0.058573]
["bitfinex","BTCUSD",1642251124640,2.44175836,42685.0,42674.0,0.058568]
["bitfinex","BTCUSD",1642251124837,0.58679689,42684.0,42675.0,0.1054215]
["bitfinex","BTCUSD",1642251125037,0.58679689,42684.0,42675.0,0.0468535]
["bitfinex","BTCUSD",1642251125238,0.376422,42684.0,42675.0,0.0468535]
["bitfinex","BTCUSD",1642251125538,0.2532127,42676.0,42675.0,0.0468535]
["bitfinex","BTCUSD",1642251126139,0.2532127,42676.0,42675.0,0.0015535]
["bitfinex","BTCUSD",1642251126541,2.44175836,42685.0,42675.0,0.0015535]
["bitfinex","BTCUSD",1642251126741,2.44175836,42685.0,42680.0,0.058562]
["bitfinex","BTCUSD",1642251127340,2.44175836,42685.0,42678.0,0.058563]
["bitfinex","BTCUSD",1642251127588,0.31542311,42682.0,42678.0,0.058563]
["bitfinex","BTCUSD",1642251127988,0.31542311,42682.0,42675.0,0.22253581]
["bitfinex","BTCUSD",1642251128487,0.31542311,42682.0,42677.0,0.058562]
["bitfinex","BTCUSD",1642251128691,0.31542311,42682.0,42673.0,0.217123]
["bitfinex","BTCUSD",1642251129089,0.2510381,42675.0,42674.0,0.04685107]
["bitfinex","BTCUSD",1642251129292,0.2510381,42675.0,42674.0,0.493542]
["bitfinex","BTCUSD",1642251129490,0.2510381,42675.0,42674.0,0.73626283]
["bitfinex","BTCUSD",1642251129692,0.2510381,42675.0,42674.0,0.593542]
["bitfinex","BTCUSD",1642251129890,0.2510381,42675.0,42674.0,0.476422]
["bitfinex","BTCUSD",1642251129891,0.7010381,42675.0,42674.0,0.476422]
["bitfinex","BTCUSD",1642251130090,0.7010381,42675.0,42670.0,0.9053]
["bitfinex","BTCUSD",1642251130293,0.25668322,42671.0,42669.0,0.058573]
["bitfinex","BTCUSD",1642251130491,0.25668322,42671.0,42667.0,0.11714]
["bitfinex","BTCUSD",1642251130492,0.59278397,42671.0,42667.0,0.11714]
["bitfinex","BTCUSD",1642251130692,0.59278397,42671.0,42657.0,0.5]
["bitfinex","BTCUSD",1642251130693,0.00127946,42668.0,42657.0,0.5]
["bitfinex","BTCUSD",1642251130892,0.25223289,42659.0,42650.0,0.9871]
["bitfinex","BTCUSD",1642251131090,0.25223289,42659.0,42653.0,0.4553]
["bitfinex","BTCUSD",1642251131335,0.26860048,42656.0,42654.0,0.376422]
["bitfinex","BTCUSD",1642251131534,0.41887532,42659.0,42654.0,0.376422]
["bitfinex","BTCUSD",1642251131935,0.41887532,42659.0,42658.0,0.42068763]
["bitfinex","BTCUSD",1642251132135,0.0012347,42661.0,42658.0,1.12156344]
["bitfinex","BTCUSD",1642251132635,0.25720131,42661.0,42658.0,1.12156344]
["bitfinex","BTCUSD",1642251132837,0.22130423,42660.0,42658.0,1.12156344]
["bitfinex","BTCUSD",1642251133035,0.25720131,42661.0,42658.0,1.12156344]
["bitfinex","BTCUSD",1642251133438,0.0012347,42661.0,42655.0,0.70087581]
["bitfinex","BTCUSD",1642251133836,0.0012347,42661.0,42656.0,0.376422]
["bitfinex","BTCUSD",1642251134037,0.6315312,42665.0,42657.0,0.05859]
["bitfinex","BTCUSD",1642251134038,0.25714269,42665.0,42657.0,0.05859]
["bitfinex","BTCUSD",1642251134237,0.21584647,42666.0,42655.0,0.70087581]
["bitfinex","BTCUSD",1642251134438,0.3223346,42661.0,42655.0,0.70087581]
["bitfinex","BTCUSD",1642251134637,0.3223346,42661.0,42656.0,0.376422]
["bitfinex","BTCUSD",1642251134838,0.00121378,42668.0,42656.0,0.376422]
["bitfinex","BTCUSD",1642251135085,0.30284926,42667.0,42655.0,0.70087581]
["bitfinex","BTCUSD",1642251135683,0.38284926,42667.0,42655.0,0.70087581]
["bitfinex","BTCUSD",1642251135885,0.38284926,42667.0,42656.0,0.70087581]
["bitfinex","BTCUSD",1642251136085,0.38284926,42667.0,42656.0,0.65617581]
["bitfinex","BTCUSD",1642251136286,0.38284926,42667.0,42657.0,0.05859]
["bitfinex","BTCUSD",1642251136686,0.28284926,42667.0,42656.0,0.65617581]
["bitfinex","BTCUSD",1642251137286,0.28204114,42663.0,42656.0,0.65617581]
["bitfinex","BTCUSD",1642251137485,0.28204114,42663.0,42657.0,0.376422]
["bitfinex","BTCUSD",1642251138390,0.00121378,42668.0,42658.0,0.23772006]
["bitfinex","BTCUSD",1642251138931,0.00121378,42668.0,42659.0,0.058585]
["bitfinex","BTCUSD",1642251139332,0.00121378,42668.0,42663.0,0.05858]
["bitfinex","BTCUSD",1642251139532,0.33681188,42674.0,42664.0,0.376422]
["bitfinex","BTCUSD",1642251139734,0.33681188,42674.0,42665.0,0.04686138]
["bitfinex","BTCUSD",1642251140336,0.27018569,42671.0,42665.0,0.04686138]
["bitfinex","BTCUSD",1642251140533,0.27018569,42671.0,42662.0,0.058582]
["bitfinex","BTCUSD",1642251140734,0.27018569,42671.0,42664.0,0.117148]
["bitfinex","BTCUSD",1642251141335,0.27018569,42671.0,42664.0,0.072448]
["bitfinex","BTCUSD",1642251143185,0.27018569,42671.0,42660.0,0.234317]
["bitfinex","BTCUSD",1642251143385,0.27018569,42671.0,42657.0,0.1640361]
["bitfinex","BTCUSD",1642251143585,0.27018569,42671.0,42658.0,0.376422]
["bitfinex","BTCUSD",1642251143785,0.27018569,42671.0,42660.0,0.70181353]
["bitfinex","BTCUSD",1642251143987,0.3432671,42666.0,42660.0,0.70181353]
["bitfinex","BTCUSD",1642251144185,0.2471247,42664.0,42661.0,0.376422]
["bitfinex","BTCUSD",1642251144384,0.00122564,42673.0,42661.0,0.376422]
["bitfinex","BTCUSD",1642251144586,0.00122564,42673.0,42659.0,0.70181353]
["bitfinex","BTCUSD",1642251144786,0.00122564,42673.0,42659.0,0.81898753]
["bitfinex","BTCUSD",1642251145386,0.33222487,42666.0,42659.0,0.76040053]
["bitfinex","BTCUSD",1642251145590,0.33522466,42671.0,42660.0,0.376422]
["bitfinex","BTCUSD",1642251145787,0.33522466,42671.0,42660.0,0.70181353]
["bitfinex","BTCUSD",1642251145986,0.33522466,42671.0,42660.0,0.76039653]
["bitfinex","BTCUSD",1642251146185,0.33522466,42671.0,42660.0,0.71579653]
["bitfinex","BTCUSD",1642251146631,0.27067453,42668.0,42660.0,0.71579653]
["bitfinex","BTCUSD",1642251146833,0.27067453,42668.0,42660.0,0.70181353]
["bitfinex","BTCUSD",1642251147834,0.27067453,42668.0,42661.0,0.60157302]
["bitfinex","BTCUSD",1642251148735,0.27067453,42668.0,42662.0,0.60157302]
["bitfinex","BTCUSD",1642251149535,0.27067453,42668.0,42660.0,0.60157302]
["bitfinex","BTCUSD",1642251149536,0.27193959,42668.0,42660.0,0.60157302]
["bitfinex","BTCUSD",1642251149736,0.53093496,42668.0,42660.0,0.60157302]
["bitfinex","BTCUSD",1642251150192,2.0179994,42661.0,42660.0,0.60157302]
["bitfinex","BTCUSD",1642251150392,2.35863637,42661.0,42660.0,0.60157302]
["bitfinex","BTCUSD",1642251150991,0.60863637,42661.0,42659.0,0.70181353]
["bitfinex","BTCUSD",1642251151193,0.60863637,42661.0,42658.0,0.55697302]
["bitfinex","BTCUSD",1642251151793,0.60863637,42661.0,42652.0,1.03364544]
["bitfinex","BTCUSD",1642251152393,0.25117881,42653.0,42652.0,1.03364544]
["bitfinex","BTCUSD",1642251152593,0.2679994,42661.0,42652.0,1.07823553]
["bitfinex","BTCUSD",1642251152795,0.2679994,42661.0,42650.0,0.9871]
["bitfinex","BTCUSD",1642251152796,0.26923301,42654.0,42651.0,0.70513405]
["bitfinex","BTCUSD",1642251152994,0.66307649,42654.0,42651.0,0.70513405]
["bitfinex","BTCUSD",1642251153593,0.66307649,42654.0,42651.0,0.00332052]
["bitfinex","BTCUSD",1642251153838,0.29489113,42653.0,42651.0,0.00332052]
["bitfinex","BTCUSD",1642251155238,0.00123954,42658.0,42651.0,0.00332052]
["bitfinex","BTCUSD",1642251155640,0.381295,42656.0,42651.0,0.00332052]
["bitfinex","BTCUSD",1642251155840,0.00127134,42653.0,42651.0,0.00332052]
["bitfinex","BTCUSD",1642251156240,0.30298134,42652.0,42649.0,0.66033405]
["bitfinex","BTCUSD",1642251156440,0.30298134,42652.0,42643.0,1.03961555]
["bitfinex","BTCUSD",1642251156441,0.00127134,42653.0,42643.0,0.84798324]
["bitfinex","BTCUSD",1642251156641,0.00127134,42653.0,42643.0,0.80109689]
["bitfinex","BTCUSD",1642251156642,0.1,42652.0,42643.0,0.80109689]
["bitfinex","BTCUSD",1642251156842,0.00124161,42648.0,42643.0,0.80109689]
["bitfinex","BTCUSD",1642251157042,0.00129488,42644.0,42641.0,0.80109689]
["bitfinex","BTCUSD",1642251157241,0.02455825,42643.0,42641.0,0.80109689]
["bitfinex","BTCUSD",1642251157442,3.09767277,42642.0,42641.0,0.80109689]
["bitfinex","BTCUSD",1642251157691,3.47535534,42642.0,42641.0,0.80109689]
["bitfinex","BTCUSD",1642251158087,0.058638,42640.0,42637.0,0.40768992]
["bitfinex","BTCUSD",1642251158289,2.55609447,42638.0,42637.0,0.40768992]
["bitfinex","BTCUSD",1642251158488,2.55,42637.0,42635.0,0.0011]
["bitfinex","BTCUSD",1642251158690,0.38251647,42638.0,42635.0,0.0011]
["bitfinex","BTCUSD",1642251158691,2.92765986,42636.0,42635.0,0.0011]
["bitfinex","BTCUSD",1642251158887,3.28178111,42636.0,42635.0,0.0011]
["bitfinex","BTCUSD",1642251159087,3.38178111,42636.0,42635.0,0.0011]
["bitfinex","BTCUSD",1642251159389,0.73178111,42636.0,42635.0,0.0011]
["bitfinex","BTCUSD",1642251159589,0.37765986,42636.0,42635.0,0.0011]
["bitfinex","BTCUSD",1642251160587,1.07765986,42636.0,42635.0,0.0011]
["bitfinex","BTCUSD",1642251163939,0.21989494,42635.0,42625.0,0.0011]
["bitfinex","BTCUSD",1642251164139,0.21465216,42635.0,42625.0,0.0011]
["bitfinex","BTCUSD",1642251164336,0.21465216,42635.0,42627.0,0.04690439]
["bitfinex","BTCUSD",1642251164736,0.21465216,42635.0,42625.0,0.059734]
["bitfinex","BTCUSD",1642251165115,0.25245454,42633.0,42626.0,0.30600199]
["bitfinex","BTCUSD",1642251165311,0.25245454,42633.0,42625.0,0.059734]
["bitfinex","BTCUSD",1642251165513,0.25245454,42633.0,42627.0,0.05863131]
["bitfinex","BTCUSD",1642251165710,0.25245454,42633.0,42627.0,0.05363131]
["bitfinex","BTCUSD",1642251166311,0.25245454,42633.0,42627.0,0.00883131]
["bitfinex","BTCUSD",1642251166911,0.25860835,42636.0,42629.0,0.058633]
["bitfinex","BTCUSD",1642251167719,0.376422,42635.0,42629.0,0.058633]
["bitfinex","BTCUSD",1642251167916,0.27115603,42635.0,42629.0,0.86117943]
["bitfinex","BTCUSD",1642251168315,0.27115603,42635.0,42630.0,0.0586291]
["bitfinex","BTCUSD",1642251168512,0.25860835,42636.0,42632.0,0.058626]
["bitfinex","BTCUSD",1642251168712,0.25737049,42636.0,42632.0,0.058626]
["bitfinex","BTCUSD",1642251169449,0.28278143,42633.0,42632.0,0.058626]
["bitfinex","BTCUSD",1642251169649,0.00609447,42638.0,42632.0,0.058626]
["bitfinex","BTCUSD",1642251170651,0.00609447,42638.0,42636.0,0.60193634]
["bitfinex","BTCUSD",1642251170851,2.44227276,42637.0,42636.0,0.60193634]
["bitfinex","BTCUSD",1642251171049,2.54227276,42637.0,42636.0,0.60193634]
["bitfinex","BTCUSD",1642251171250,2.54227276,42637.0,42636.0,0.55733634]
["bitfinex","BTCUSD",1642251172053,2.54174276,42637.0,42636.0,0.55733634]
["bitfinex","BTCUSD",1642251172693,2.54304079,42637.0,42636.0,0.55733634]
["bitfinex","BTCUSD",1642251172894,2.54304079,42637.0,42633.0,0.058635]
["bitfinex","BTCUSD",1642251173495,2.54304079,42637.0,42632.0,0.117263]
["bitfinex","BTCUSD",1642251173700,0.058642,42636.0,42632.0,0.117263]
["bitfinex","BTCUSD",1642251173900,0.00120159,42633.0,42625.0,0.80364643]
["bitfinex","BTCUSD",1642251174100,0.00124204,42628.0,42625.0,0.80364643]
["bitfinex","BTCUSD",1642251174699,2.38032968,42626.0,42625.0,0.80364643]
["bitfinex","BTCUSD",1642251174900,2.55,42625.0,42622.0,0.0021]
["bitfinex","BTCUSD",1642251175108,2.55,42625.0,42624.0,0.0573]
["bitfinex","BTCUSD",1642251175109,2.667327,42625.0,42624.0,0.0573]
["bitfinex","BTCUSD",1642251175298,3.143856,42625.0,42624.0,0.0573]
["bitfinex","BTCUSD",1642251175501,0.376529,42622.0,42620.0,0.80272094]
["bitfinex","BTCUSD",1642251176000,2.835198,42621.0,42620.0,0.0593]
["bitfinex","BTCUSD",1642251176197,2.83643105,42621.0,42619.0,0.0022]
["bitfinex","BTCUSD",1642251176442,0.376529,42620.0,42619.0,0.0022]
["bitfinex","BTCUSD",1642251177051,0.7038,42625.0,42619.0,0.00795341]
["bitfinex","BTCUSD",1642251177241,0.7038,42625.0,42621.0,0.058638]
["bitfinex","BTCUSD",1642251177442,0.234686,42625.0,42622.0,0.2648771]
["bitfinex","BTCUSD",1642251177642,0.234686,42625.0,42622.0,0.00575341]
["bitfinex","BTCUSD",1642251178041,0.24725321,42629.0,42622.0,0.00575341]
["bitfinex","BTCUSD",1642251178645,0.2862019,42626.0,42625.0,0.05864]
["bitfinex","BTCUSD",1642251178844,0.24725321,42629.0,42622.0,0.17592]
["bitfinex","BTCUSD",1642251179043,0.2161562,42628.0,42622.0,0.17582]
["bitfinex","BTCUSD",1642251179243,0.2161562,42628.0,42623.0,0.11728]
["bitfinex","BTCUSD",1642251179443,0.376529,42627.0,42623.0,0.11728]
["bitfinex","BTCUSD",1642251179947,0.31364692,42626.0,42625.0,0.60207778]
["bitfinex","BTCUSD",1642251180400,0.81364692,42626.0,42625.0,0.60207778]
["bitfinex","BTCUSD",1642251180796,0.31364692,42626.0,42625.0,0.60207778]
["bitfinex","BTCUSD",1642251181097,0.31364692,42626.0,42624.0,0.60207778]
["bitfinex","BTCUSD",1642251181297,1.27117724,42625.0,42624.0,0.55737778]
["bitfinex","BTCUSD",1642251181498,1.27239984,42625.0,42624.0,0.55737778]
["bitfinex","BTCUSD",1642251181696,1.37239984,42625.0,42623.0,0.11728]
["bitfinex","BTCUSD",1642251181902,0.376529,42624.0,42623.0,0.11728]
["bitfinex","BTCUSD",1642251182095,0.476529,42624.0,42623.0,0.11728]
["bitfinex","BTCUSD",1642251182497,0.72007888,42624.0,42623.0,0.11728]
["bitfinex","BTCUSD",1642251182701,0.72007888,42624.0,42621.0,0.058663]
["bitfinex","BTCUSD",1642251182900,0.376529,42622.0,42619.0,0.0022]
["bitfinex","BTCUSD",1642251183098,0.24477536,42621.0,42619.0,0.0022]
["bitfinex","BTCUSD",1642251183299,0.376529,42620.0,42619.0,0.0022]
["bitfinex","BTCUSD",1642251183498,0.476529,42620.0,42619.0,0.0022]
["bitfinex","BTCUSD",1642251184144,0.72007888,42620.0,42619.0,0.0022]
["bitfinex","BTCUSD",1642251185552,0.37785914,42618.0,42615.0,0.0022]
["bitfinex","BTCUSD",1642251185749,0.37785914,42618.0,42611.0,0.0011]
["bitfinex","BTCUSD",1642251185750,2.926585,42614.0,42611.0,0.0011]
["bitfinex","BTCUSD",1642251185949,2.92783334,42612.0,42611.0,0.0011]
["bitfinex","BTCUSD",1642251186148,3.02783334,42612.0,42611.0,0.0011]
["bitfinex","BTCUSD",1642251186347,2.926585,42608.0,42607.0,0.67462659]
["bitfinex","BTCUSD",1642251186546,3.02788381,42608.0,42607.0,0.67462659]
["bitfinex","BTCUSD",1642251186947,0.53656981,42608.0,42607.0,0.67462659]
["bitfinex","BTCUSD",1642251187147,0.53656981,42608.0,42606.0,0.061885]
["bitfinex","BTCUSD",1642251187148,0.10129881,42608.0,42606.0,0.061885]
["bitfinex","BTCUSD",1642251187794,0.1,42612.0,42606.0,0.061885]
["bitfinex","BTCUSD",1642251187995,0.00124993,42616.0,42606.0,0.0032]
["bitfinex","BTCUSD",1642251188196,2.0243,42624.0,42608.0,0.058665]
["bitfinex","BTCUSD",1642251188497,1.4675,42624.0,42613.0,0.17597]
["bitfinex","BTCUSD",1642251188795,1.080505,42623.0,42613.0,0.17597]
["bitfinex","BTCUSD",1642251188996,0.31136815,42618.0,42617.0,0.05865261]
["bitfinex","BTCUSD",1642251189194,0.376585,42618.0,42617.0,0.05865261]
["bitfinex","BTCUSD",1642251189394,0.27364151,42621.0,42617.0,0.05865261]
["bitfinex","BTCUSD",1642251189794,0.27364151,42621.0,42614.0,0.11730521]
["bitfinex","BTCUSD",1642251189994,0.27364151,42621.0,42613.0,0.17597]
["bitfinex","BTCUSD",1642251190395,0.27364151,42621.0,42618.0,0.058653]
["bitfinex","BTCUSD",1642251190594,0.361585,42620.0,42618.0,0.058653]
["bitfinex","BTCUSD",1642251190796,0.351585,42620.0,42618.0,0.058653]
["bitfinex","BTCUSD",1642251191343,0.351585,42620.0,42618.0,0.013953]
["bitfinex","BTCUSD",1642251191544,0.27364151,42621.0,42618.0,0.013953]
["bitfinex","BTCUSD",1642251192140,0.376589,42620.0,42618.0,0.013953]
["bitfinex","BTCUSD",1642251192340,0.27364151,42621.0,42618.0,0.013953]
["bitfinex","BTCUSD",1642251192540,0.376589,42620.0,42618.0,0.013953]
["bitfinex","BTCUSD",1642251193142,0.70392,42623.0,42619.0,0.26658369]
["bitfinex","BTCUSD",1642251193542,0.70392,42623.0,42620.0,0.05864878]
["bitfinex","BTCUSD",1642251193543,0.234753,42623.0,42620.0,0.05864878]
["bitfinex","BTCUSD",1642251194742,0.234753,42623.0,42621.0,0.60218615]
["bitfinex","BTCUSD",1642251195399,0.1,42629.0,42621.0,0.60218615]
["bitfinex","BTCUSD",1642251195596,0.376589,42628.0,42625.0,0.058648]
["bitfinex","BTCUSD",1642251195996,0.29128408,42626.0,42625.0,0.058648]
["bitfinex","BTCUSD",1642251196196,0.1,42628.0,42625.0,0.058648]
["bitfinex","BTCUSD",1642251196396,0.1,42628.0,42625.0,0.014048]
["bitfinex","BTCUSD",1642251196595,0.28387872,42631.0,42625.0,0.014048]
["bitfinex","BTCUSD",1642251196799,0.376589,42630.0,42625.0,0.014048]
["bitfinex","BTCUSD",1642251197195,0.27161448,42628.0,42625.0,0.014048]
["bitfinex","BTCUSD",1642251197397,0.376589,42626.0,42625.0,0.014048]
["bitfinex","BTCUSD",1642251197597,0.27161448,42628.0,42623.0,0.117295]
["bitfinex","BTCUSD",1642251198000,0.00129827,42626.0,42623.0,0.117295]
["bitfinex","BTCUSD",1642251198197,0.25692167,42624.0,42623.0,0.117295]
["bitfinex","BTCUSD",1642251198596,0.00129827,42626.0,42623.0,0.117295]
["bitfinex","BTCUSD",1642251199458,0.29023945,42626.0,42623.0,0.117295]
["bitfinex","BTCUSD",1642251199654,0.29023945,42626.0,42623.0,0.17594635]
["bitfinex","BTCUSD",1642251199855,0.29023945,42626.0,42623.0,0.117295]
["bitfinex","BTCUSD",1642251201254,0.29023945,42626.0,42623.0,0.072495]
["bitfinex","BTCUSD",1642251201957,0.00129827,42626.0,42623.0,0.13114541]
["bitfinex","BTCUSD",1642251205498,0.37161448,42628.0,42623.0,0.13114541]
["bitfinex","BTCUSD",1642251205700,0.37161448,42628.0,42624.0,0.11729099]
["bitfinex","BTCUSD",1642251206098,0.37161448,42628.0,42623.0,0.072495]
["bitfinex","BTCUSD",1642251206345,0.27161448,42628.0,42623.0,0.027395]
["bitfinex","BTCUSD",1642251207347,0.26922779,42629.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251207550,0.376589,42628.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251207946,0.476589,42628.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251208146,0.31244654,42627.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251208547,0.1,42627.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251208848,0.26922779,42629.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251209446,0.376589,42628.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251209645,0.007426,42628.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251209847,0.1,42630.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251210094,0.376561,42629.0,42625.0,0.05865]
["bitfinex","BTCUSD",1642251210292,0.376561,42629.0,42626.0,0.05864939]
["bitfinex","BTCUSD",1642251210492,0.376561,42629.0,42626.0,0.17594639]
["bitfinex","BTCUSD",1642251211496,0.376561,42629.0,42626.0,0.13134639]
["bitfinex","BTCUSD",1642251213296,0.21367643,42628.0,42626.0,0.13134639]
["bitfinex","BTCUSD",1642251213943,0.1,42629.0,42626.0,0.13134639]
["bitfinex","BTCUSD",1642251214144,0.376561,42628.0,42626.0,0.13134639]
["bitfinex","BTCUSD",1642251214544,0.476561,42628.0,42626.0,0.13134639]
["bitfinex","BTCUSD",1642251214746,0.00128535,42633.0,42626.0,0.072697]
["bitfinex","BTCUSD",1642251214945,0.376561,42632.0,42629.0,0.05864302]
["bitfinex","BTCUSD",1642251215244,0.376561,42632.0,42629.0,0.11728202]
["bitfinex","BTCUSD",1642251215446,0.56871754,42634.0,42629.0,0.058639]
["bitfinex","BTCUSD",1642251215646,0.211837,42633.0,42629.0,0.058639]
["bitfinex","BTCUSD",1642251216048,0.211837,42633.0,42630.0,0.05863707]
["bitfinex","BTCUSD",1642251216246,0.56871754,42634.0,42630.0,0.05863707]
["bitfinex","BTCUSD",1642251216247,0.56871754,42634.0,42630.0,0.35029295]
["bitfinex","BTCUSD",1642251216447,0.09968454,42634.0,42632.0,0.013324]
["bitfinex","BTCUSD",1642251216647,0.1528394,42636.0,42633.0,2.29497308]
["bitfinex","BTCUSD",1642251216848,0.6912135,42647.0,42635.0,1.75125941]
["bitfinex","BTCUSD",1642251217050,0.6912135,42647.0,42644.0,0.05860962]
["bitfinex","BTCUSD",1642251217348,0.2223705,42647.0,42646.0,0.00129067]
["bitfinex","BTCUSD",1642251217594,0.83525699,42654.0,42645.0,0.45]
["bitfinex","BTCUSD",1642251217793,0.83525699,42654.0,42644.0,0.14456]
["bitfinex","BTCUSD",1642251218193,2.06321724,42658.0,42651.0,0.2862368]
["bitfinex","BTCUSD",1642251218392,0.211837,42657.0,42653.0,0.05860472]
["bitfinex","BTCUSD",1642251218794,0.30284131,42658.0,42653.0,0.05860472]
["bitfinex","BTCUSD",1642251218991,0.30284131,42658.0,42654.0,0.058605]
["bitfinex","BTCUSD",1642251219393,0.4154,42663.0,42654.0,0.115085]
["bitfinex","BTCUSD",1642251219593,0.69756219,42663.0,42658.0,0.29201836]
["bitfinex","BTCUSD",1642251219893,0.69756219,42663.0,42656.0,0.05860084]
["bitfinex","BTCUSD",1642251220091,0.4154,42663.0,42656.0,0.05860084]
["bitfinex","BTCUSD",1642251220292,0.211837,42662.0,42654.0,0.05648]
["bitfinex","BTCUSD",1642251220493,0.211837,42662.0,42656.0,0.058601]
["bitfinex","BTCUSD",1642251220692,0.211837,42662.0,42658.0,0.175797]
["bitfinex","BTCUSD",1642251221352,0.28156297,42661.0,42658.0,0.175797]
["bitfinex","BTCUSD",1642251221549,0.211837,42660.0,42659.0,0.014004]
["bitfinex","BTCUSD",1642251221750,0.211837,42660.0,42658.0,0.293005]
["bitfinex","BTCUSD",1642251221951,0.211837,42660.0,42658.0,0.175807]
["bitfinex","BTCUSD",1642251222151,0.211837,42659.0,42658.0,0.117208]
["bitfinex","BTCUSD",1642251223854,0.40015896,42659.0,42658.0,0.117208]
["bitfinex","BTCUSD",1642251224051,0.50015896,42659.0,42658.0,0.117208]
["bitfinex","BTCUSD",1642251224251,0.311837,42659.0,42658.0,0.117208]
["bitfinex","BTCUSD",1642251224654,0.311837,42659.0,42658.0,0.17581988]
["bitfinex","BTCUSD",1642251225493,0.1,42659.0,42658.0,0.17581988]
["bitfinex","BTCUSD",1642251226293,0.26821076,42660.0,42658.0,0.17581988]
["bitfinex","BTCUSD",1642251226497,0.211837,42659.0,42658.0,0.13101988]
["bitfinex","BTCUSD",1642251226697,0.37229201,42663.0,42658.0,0.072408]
["bitfinex","BTCUSD",1642251226898,0.1,42663.0,42659.0,0.05860438]
["bitfinex","BTCUSD",1642251227496,0.00122056,42664.0,42659.0,0.37989292]
["bitfinex","BTCUSD",1642251227696,0.05982456,42664.0,42659.0,0.37989292]
["bitfinex","BTCUSD",1642251227899,0.31591837,42663.0,42660.0,0.058603]
["bitfinex","BTCUSD",1642251228097,0.41591837,42663.0,42660.0,0.058603]
["bitfinex","BTCUSD",1642251228698,0.1,42663.0,42660.0,0.058603]
["bitfinex","BTCUSD",1642251229351,0.00126836,42669.0,42660.0,0.058603]
["bitfinex","BTCUSD",1642251229550,0.211837,42668.0,42664.0,0.05859319]
["bitfinex","BTCUSD",1642251229749,0.31154951,42669.0,42664.0,0.05859319]
["bitfinex","BTCUSD",1642251229949,0.31154951,42669.0,42666.0,0.058592]
["bitfinex","BTCUSD",1642251230348,0.31154951,42669.0,42667.0,0.28140577]
["bitfinex","BTCUSD",1642251230548,0.31028115,42669.0,42667.0,0.28140577]
["bitfinex","BTCUSD",1642251230748,0.31028115,42669.0,42666.0,0.058592]
["bitfinex","BTCUSD",1642251230950,0.41028115,42669.0,42666.0,0.058592]
["bitfinex","BTCUSD",1642251231148,0.211837,42668.0,42666.0,0.058592]
["bitfinex","BTCUSD",1642251231351,0.211837,42668.0,42666.0,0.11718349]
["bitfinex","BTCUSD",1642251231549,0.211837,42668.0,42666.0,0.07258349]
["bitfinex","BTCUSD",1642251231752,0.211837,42668.0,42666.0,0.01399149]
["bitfinex","BTCUSD",1642251231949,0.63836659,42668.0,42666.0,0.01399149]
["bitfinex","BTCUSD",1642251233203,0.73836659,42668.0,42666.0,0.01399149]
["bitfinex","BTCUSD",1642251234508,0.73336659,42668.0,42666.0,0.01399149]
["bitfinex","BTCUSD",1642251236344,0.306837,42668.0,42666.0,0.01399149]
["bitfinex","BTCUSD",1642251236545,0.206837,42668.0,42665.0,0.0864915]
["bitfinex","BTCUSD",1642251236751,0.31028115,42669.0,42665.0,0.0864915]
["bitfinex","BTCUSD",1642251236945,0.31028115,42669.0,42666.0,0.058592]
["bitfinex","BTCUSD",1642251237148,0.00608915,42671.0,42666.0,0.11718349]
["bitfinex","BTCUSD",1642251237745,0.00608915,42671.0,42670.0,0.27429827]
["bitfinex","BTCUSD",1642251238947,0.1163,42680.0,42671.0,0.117163]
["bitfinex","BTCUSD",1642251239148,0.909859,42679.0,42673.0,0.1171641]
["bitfinex","BTCUSD",1642251239346,0.909859,42679.0,42672.0,0.29290013]
["bitfinex","BTCUSD",1642251239751,1.17362743,42679.0,42672.0,0.29290013]
["bitfinex","BTCUSD",1642251240195,2.28794663,42673.0,42672.0,0.29290013]
["bitfinex","BTCUSD",1642251240395,0.206879,42673.0,42672.0,0.29290013]
["bitfinex","BTCUSD",1642251240595,0.22293289,42678.0,42672.0,0.29290013]
["bitfinex","BTCUSD",1642251240798,0.206879,42677.0,42673.0,0.117173]
["bitfinex","BTCUSD",1642251241399,0.206879,42677.0,42674.0,0.11717462]
["bitfinex","BTCUSD",1642251241601,0.206879,42677.0,42674.0,0.07247462]
["bitfinex","BTCUSD",1642251242700,0.265467,42677.0,42674.0,0.07247462]
["bitfinex","BTCUSD",1642251243204,0.265467,42677.0,42666.0,0.1]
["bitfinex","BTCUSD",1642251243205,0.20811627,42674.0,42666.0,0.1]
["bitfinex","BTCUSD",1642251243405,0.206879,42670.0,42666.0,0.1]
["bitfinex","BTCUSD",1642251243701,0.26202672,42667.0,42666.0,0.15860047]
["bitfinex","BTCUSD",1642251243945,0.49972243,42667.0,42666.0,0.15860047]
["bitfinex","BTCUSD",1642251244145,0.92878905,42667.0,42666.0,0.1]
["bitfinex","BTCUSD",1642251244545,0.82878905,42667.0,42666.0,0.1]
["bitfinex","BTCUSD",1642251244746,1.37878905,42667.0,42666.0,0.1]
["bitfinex","BTCUSD",1642251244950,1.03566805,42667.0,42666.0,0.1]
["bitfinex","BTCUSD",1642251245749,1.89426905,42667.0,42666.0,0.1]
["bitfinex","BTCUSD",1642251246150,1.09426905,42667.0,42666.0,0.1]
["bitfinex","BTCUSD",1642251246549,1.09426905,42667.0,42666.0,0.0554]
["bitfinex","BTCUSD",1642251246550,1.59426905,42667.0,42666.0,0.0554]
["bitfinex","BTCUSD",1642251246750,1.09426905,42667.0,42666.0,0.0554]
["bitfinex","BTCUSD",1642251246950,0.53594562,42667.0,42666.0,0.0554]
["bitfinex","BTCUSD",1642251247150,0.75839557,42667.0,42666.0,0.0554]
["bitfinex","BTCUSD",1642251247596,2.15839557,42667.0,42666.0,0.0554]
["bitfinex","BTCUSD",1642251247793,3.40839557,42667.0,42666.0,4.21e-06]
["bitfinex","BTCUSD",1642251247998,3.40966733,42667.0,42666.0,4.21e-06]
["bitfinex","BTCUSD",1642251248193,3.41575925,42667.0,42666.0,4.21e-06]
["bitfinex","BTCUSD",1642251248393,3.73146172,42667.0,42666.0,4.21e-06]
["bitfinex","BTCUSD",1642251249594,3.83728141,42667.0,42666.0,4.21e-06]
["bitfinex","BTCUSD",1642251249794,2.38040241,42667.0,42664.0,0.05855029]
["bitfinex","BTCUSD",1642251249993,0.206879,42665.0,42664.0,0.05855029]
["bitfinex","BTCUSD",1642251250196,0.46745904,42665.0,42664.0,0.05855029]
["bitfinex","BTCUSD",1642251250593,0.56745904,42665.0,42664.0,0.05855029]
["bitfinex","BTCUSD",1642251251197,1.23478569,42665.0,42664.0,0.05855029]
["bitfinex","BTCUSD",1642251251650,1.23478569,42665.0,42664.0,0.01375029]
["bitfinex","BTCUSD",1642251252755,0.67169559,42665.0,42664.0,0.01375029]
["bitfinex","BTCUSD",1642251254457,1.2347467,42665.0,42664.0,0.01375029]
["bitfinex","BTCUSD",1642251255108,0.87416666,42665.0,42664.0,0.01375029]
["bitfinex","BTCUSD",1642251255508,0.40540065,42665.0,42664.0,0.01375029]
["bitfinex","BTCUSD",1642251256110,0.00609192,42667.0,42665.0,0.05859447]
["bitfinex","BTCUSD",1642251256509,0.00609192,42667.0,42665.0,0.01379447]
["bitfinex","BTCUSD",1642251256710,0.00129089,42674.0,42665.0,0.01379447]
["bitfinex","BTCUSD",1642251256711,0.00129089,42674.0,42665.0,0.18957788]
["bitfinex","BTCUSD",1642251256909,0.39583006,42672.0,42665.0,0.18957788]
["bitfinex","BTCUSD",1642251257310,0.39583006,42672.0,42667.0,0.058587]
["bitfinex","BTCUSD",1642251257510,0.39583006,42672.0,42669.0,0.0585904]
["bitfinex","BTCUSD",1642251257812,0.39583006,42672.0,42670.0,0.17577255]
["bitfinex","BTCUSD",1642251258011,0.00129089,42674.0,42670.0,0.17577255]
["bitfinex","BTCUSD",1642251258611,0.82016,42679.0,42670.0,0.17577255]
["bitfinex","BTCUSD",1642251259046,0.82016,42679.0,42676.0,0.05858811]
["bitfinex","BTCUSD",1642251259247,0.82016,42679.0,42677.0,0.058587]
["bitfinex","BTCUSD",1642251259649,0.70298,42679.0,42677.0,0.058587]
["bitfinex","BTCUSD",1642251260250,0.23434874,42679.0,42677.0,0.058587]
["bitfinex","BTCUSD",1642251260454,0.11987507,42678.0,42677.0,0.058587]
["bitfinex","BTCUSD",1642251260649,0.23434874,42679.0,42677.0,0.058587]
["bitfinex","BTCUSD",1642251261152,0.76263554,42683.0,42678.0,0.71530043]
["bitfinex","BTCUSD",1642251261351,0.76263554,42686.0,42680.0,0.058574]
["bitfinex","BTCUSD",1642251261556,0.76263554,42686.0,42682.0,0.01387047]
["bitfinex","BTCUSD",1642251261749,0.76263554,42686.0,42682.0,0.09082047]
["bitfinex","BTCUSD",1642251262149,1.09117885,42686.0,42682.0,0.09082047]
["bitfinex","BTCUSD",1642251262601,0.36284325,42684.0,42682.0,0.20796347]
["bitfinex","BTCUSD",1642251262807,0.64632003,42684.0,42682.0,0.01387047]
["bitfinex","BTCUSD",1642251263005,0.74632003,42684.0,42682.0,0.01387047]
["bitfinex","BTCUSD",1642251263902,0.64632003,42684.0,42682.0,0.01387047]
["bitfinex","BTCUSD",1642251264101,0.28347678,42684.0,42682.0,0.01387047]
["bitfinex","BTCUSD",1642251264401,0.39564578,42684.0,42682.0,0.01387047]
["bitfinex","BTCUSD",1642251265505,0.49564578,42684.0,42682.0,0.01387047]
["bitfinex","BTCUSD",1642251266753,0.49564578,42684.0,42681.0,0.14429641]
["bitfinex","BTCUSD",1642251267451,0.49564578,42684.0,42682.0,0.05857047]
["bitfinex","BTCUSD",1642251268455,0.217169,42684.0,42682.0,0.05857047]
["bitfinex","BTCUSD",1642251268656,0.058584,42685.0,42682.0,0.05857047]
["bitfinex","BTCUSD",1642251268855,0.76263554,42687.0,42682.0,0.05857047]
["bitfinex","BTCUSD",1642251269056,0.76263554,42687.0,42684.0,0.058573]
["bitfinex","BTCUSD",1642251269258,0.76263554,42687.0,42685.0,0.05857371]
["bitfinex","BTCUSD",1642251270096,0.058573,42688.0,42685.0,0.05857371]
["bitfinex","BTCUSD",1642251270295,0.058573,42688.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251271794,0.058573,42688.0,42685.0,0.18043771]
["bitfinex","BTCUSD",1642251272600,0.36045895,42689.0,42685.0,0.18043771]
["bitfinex","BTCUSD",1642251272996,0.26045895,42689.0,42685.0,0.18043771]
["bitfinex","BTCUSD",1642251273195,0.67882706,42689.0,42685.0,0.13872771]
["bitfinex","BTCUSD",1642251273399,0.67882706,42689.0,42685.0,0.07224771]
["bitfinex","BTCUSD",1642251273597,0.57882706,42689.0,42685.0,0.07224771]
["bitfinex","BTCUSD",1642251274156,0.058573,42688.0,42685.0,0.07224771]
["bitfinex","BTCUSD",1642251276758,0.058573,42688.0,42685.0,0.02734771]
["bitfinex","BTCUSD",1642251277460,0.058573,42688.0,42685.0,0.08592171]
["bitfinex","BTCUSD",1642251280227,0.29320539,42687.0,42685.0,0.08592171]
["bitfinex","BTCUSD",1642251280425,0.058573,42688.0,42685.0,0.08592171]
["bitfinex","BTCUSD",1642251280826,0.10459281,42687.0,42685.0,0.08592171]
["bitfinex","BTCUSD",1642251281852,0.10459281,42687.0,42685.0,0.04132171]
["bitfinex","BTCUSD",1642251284154,0.67002793,42686.0,42685.0,0.04132171]
["bitfinex","BTCUSD",1642251284454,0.88691666,42686.0,42685.0,0.04132171]
["bitfinex","BTCUSD",1642251284653,0.67002793,42686.0,42685.0,0.04132171]
["bitfinex","BTCUSD",1642251284853,0.10459281,42687.0,42685.0,0.04132171]
["bitfinex","BTCUSD",1642251286800,0.10459281,42687.0,42684.0,0.11376912]
["bitfinex","BTCUSD",1642251287599,0.10459281,42687.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251288000,0.32099402,42687.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251288199,0.21415327,42686.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251289469,0.31874608,42686.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251289669,0.10459281,42686.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251289869,0.20459281,42686.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251290272,0.41874656,42686.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251291372,0.20459281,42686.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251291573,0.10459281,42686.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251291776,0.10459281,42686.0,42684.0,0.05575465]
["bitfinex","BTCUSD",1642251292173,0.10459281,42686.0,42685.0,0.11714771]
["bitfinex","BTCUSD",1642251296750,0.00608713,42689.0,42685.0,0.07244771]
["bitfinex","BTCUSD",1642251297746,0.26957884,42688.0,42685.0,0.07244771]
["bitfinex","BTCUSD",1642251297946,2.22944372,42688.0,42685.0,0.07244771]
["bitfinex","BTCUSD",1642251299147,1.95986488,42688.0,42685.0,0.07244771]
["bitfinex","BTCUSD",1642251299349,0.57690761,42686.0,42685.0,0.07244771]
["bitfinex","BTCUSD",1642251301922,0.57690761,42687.0,42685.0,0.02764771]
["bitfinex","BTCUSD",1642251302922,0.57690761,42687.0,42685.0,0.08622171]
["bitfinex","BTCUSD",1642251303725,0.57690761,42686.0,42685.0,0.08622171]
["bitfinex","BTCUSD",1642251304751,0.10841165,42686.0,42685.0,0.08622171]
["bitfinex","BTCUSD",1642251305149,0.10841165,42686.0,42685.0,0.32633011]
["bitfinex","BTCUSD",1642251305447,0.67541172,42688.0,42686.0,0.17567282]
["bitfinex","BTCUSD",1642251306050,0.29928083,42690.0,42686.0,0.17567282]
["bitfinex","BTCUSD",1642251306346,0.29928083,42690.0,42687.0,0.05856605]
["bitfinex","BTCUSD",1642251306949,0.29928083,42690.0,42687.0,0.01326605]
["bitfinex","BTCUSD",1642251307602,0.67541172,42691.0,42687.0,0.01326605]
["bitfinex","BTCUSD",1642251307802,0.67541172,42691.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251308304,0.058571,42690.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251308502,0.1,42691.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251308703,0.30765901,42690.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251308901,0.1,42691.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251309503,0.67541172,42692.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251309704,0.1,42692.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251309906,0.38930961,42692.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251310302,0.1,42692.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251310602,0.67541172,42693.0,42688.0,0.058567]
["bitfinex","BTCUSD",1642251310803,0.67541172,42693.0,42689.0,0.058563]
["bitfinex","BTCUSD",1642251311003,0.67541172,42693.0,42690.0,0.05856396]
["bitfinex","BTCUSD",1642251311655,0.67541172,42692.0,42690.0,0.05856396]
["bitfinex","BTCUSD",1642251312056,0.67541172,42692.0,42690.0,0.01386396]
["bitfinex","BTCUSD",1642251312461,0.67670207,42694.0,42690.0,0.07242396]
["bitfinex","BTCUSD",1642251312658,0.33051773,42693.0,42690.0,0.07242396]
["bitfinex","BTCUSD",1642251313059,0.73526507,42694.0,42690.0,0.07242396]
["bitfinex","BTCUSD",1642251314261,0.58084876,42692.0,42690.0,0.07242396]
["bitfinex","BTCUSD",1642251314860,0.58084876,42691.0,42690.0,0.07242396]
["bitfinex","BTCUSD",1642251315103,0.58084876,42691.0,42690.0,0.01386396]
["bitfinex","BTCUSD",1642251315601,0.58084876,42692.0,42690.0,0.01386396]
["bitfinex","BTCUSD",1642251317003,0.58084876,42692.0,42689.0,0.02762696]
["bitfinex","BTCUSD",1642251318402,0.58084876,42693.0,42689.0,0.02762696]
["bitfinex","BTCUSD",1642251318602,0.58084876,42693.0,42690.0,0.05856396]
["bitfinex","BTCUSD",1642251318856,0.58084876,42693.0,42690.0,0.11712196]
["bitfinex","BTCUSD",1642251320266,0.00129035,42694.0,42690.0,0.11712196]
["bitfinex","BTCUSD",1642251320462,2.42276663,42695.0,42690.0,0.11712196]
["bitfinex","BTCUSD",1642251320663,2.42276663,42695.0,42692.0,0.0585568]
["bitfinex","BTCUSD",1642251321063,2.42276663,42695.0,42692.0,0.1171128]
["bitfinex","BTCUSD",1642251322064,2.42276663,42695.0,42692.0,0.0724128]
["bitfinex","BTCUSD",1642251323503,3.66615286,42698.0,42692.0,0.0724128]
["bitfinex","BTCUSD",1642251323709,3.66615286,42698.0,42692.0,0.013856]
["bitfinex","BTCUSD",1642251323905,3.66615286,42698.0,42694.0,0.05855673]
["bitfinex","BTCUSD",1642251324204,3.66615286,42698.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251324403,0.28541759,42697.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251325003,3.66615286,42698.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251326206,0.58084876,42696.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251326455,2.7587965,42696.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251327057,2.7587965,42696.0,42695.0,0.013758]
["bitfinex","BTCUSD",1642251329660,2.17794774,42696.0,42695.0,0.013758]
["bitfinex","BTCUSD",1642251331213,2.75923856,42696.0,42695.0,0.013758]
["bitfinex","BTCUSD",1642251332009,2.75923856,42696.0,42694.0,0.02761473]
["bitfinex","BTCUSD",1642251332409,2.17794774,42696.0,42694.0,0.02761473]
["bitfinex","BTCUSD",1642251332611,2.17794774,42696.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251337153,2.17794774,42696.0,42695.0,0.013758]
["bitfinex","BTCUSD",1642251339105,2.17294774,42696.0,42695.0,0.013758]
["bitfinex","BTCUSD",1642251340206,2.55896556,42696.0,42695.0,0.013758]
["bitfinex","BTCUSD",1642251342051,2.55896556,42696.0,42693.0,0.11378773]
["bitfinex","BTCUSD",1642251342652,2.55896556,42696.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251344653,2.17294774,42696.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251345833,0.32664759,42697.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251346135,0.27791223,42698.0,42695.0,0.058558]
["bitfinex","BTCUSD",1642251347034,0.58984118,42698.0,42695.0,0.013858]
["bitfinex","BTCUSD",1642251347436,0.79321057,42698.0,42695.0,0.013858]
["bitfinex","BTCUSD",1642251347635,0.85176857,42698.0,42695.0,0.013858]
["bitfinex","BTCUSD",1642251347834,0.64839918,42698.0,42695.0,0.013858]
["bitfinex","BTCUSD",1642251348034,0.58984118,42698.0,42695.0,0.013858]
["bitfinex","BTCUSD",1642251348234,0.27791223,42698.0,42695.0,0.013858]
["bitfinex","BTCUSD",1642251348434,0.27791223,42698.0,42695.0,0.13095813]
["bitfinex","BTCUSD",1642251348856,0.58108755,42697.0,42695.0,0.13095813]
["bitfinex","BTCUSD",1642251350258,0.58108755,42697.0,42694.0,0.013858]
["bitfinex","BTCUSD",1642251350458,0.27791223,42698.0,42694.0,0.013858]
["bitfinex","BTCUSD",1642251351057,0.27528075,42697.0,42694.0,0.013858]
["bitfinex","BTCUSD",1642251351959,0.85899978,42698.0,42694.0,0.013858]
["bitfinex","BTCUSD",1642251352158,0.85899978,42698.0,42693.0,0.08284573]
["bitfinex","BTCUSD",1642251352805,0.85899978,42698.0,42694.0,0.058558]
["bitfinex","BTCUSD",1642251353006,0.30537618,42697.0,42694.0,0.058558]
["bitfinex","BTCUSD",1642251353405,0.85399978,42698.0,42694.0,0.058558]
["bitfinex","BTCUSD",1642251354209,0.85399978,42698.0,42695.0,0.1]
["bitfinex","BTCUSD",1642251354411,0.27291223,42698.0,42695.0,0.1]
["bitfinex","BTCUSD",1642251354606,0.58108755,42699.0,42695.0,0.1]
["bitfinex","BTCUSD",1642251355407,0.58108755,42699.0,42696.0,0.17563]
["bitfinex","BTCUSD",1642251355607,0.27631759,42698.0,42696.0,0.17563]
["bitfinex","BTCUSD",1642251356658,0.58108755,42701.0,42696.0,0.17563]
["bitfinex","BTCUSD",1642251357060,0.58108755,42701.0,42696.0,0.17684073]
["bitfinex","BTCUSD",1642251357257,0.58108755,42701.0,42696.0,0.13194073]
["bitfinex","BTCUSD",1642251357456,0.58108755,42702.0,42696.0,0.13194073]
["bitfinex","BTCUSD",1642251357858,0.58108755,42702.0,42697.0,0.22693233]
["bitfinex","BTCUSD",1642251358357,0.58108755,42702.0,42698.0,0.058544]
["bitfinex","BTCUSD",1642251358557,0.58108755,42703.0,42698.0,0.058544]
["bitfinex","BTCUSD",1642251358758,0.58108755,42703.0,42700.0,0.2743925]
["bitfinex","BTCUSD",1642251358958,0.58108755,42703.0,42698.0,0.058544]
["bitfinex","BTCUSD",1642251359359,0.58108755,42703.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251359663,0.25116728,42704.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251359664,0.83225483,42704.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251360106,0.83225483,42704.0,42701.0,0.25281194]
["bitfinex","BTCUSD",1642251360511,0.83225483,42704.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251361608,0.49080564,42704.0,42701.0,0.29110563]
["bitfinex","BTCUSD",1642251362008,0.49080564,42705.0,42701.0,0.29110563]
["bitfinex","BTCUSD",1642251362310,0.49080564,42705.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642251362708,0.67541172,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642251364176,3.04714037,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642251365475,3.04714037,42706.0,42702.0,0.26430564]
["bitfinex","BTCUSD",1642251365676,3.04714037,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642251366276,2.37172865,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642251366976,2.37172865,42706.0,42702.0,0.30004489]
["bitfinex","BTCUSD",1642251367177,2.37172865,42706.0,42702.0,0.25534489]
["bitfinex","BTCUSD",1642251367375,2.37172865,42706.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642251368012,2.47172865,42706.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251368211,0.33049266,42701.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251368410,0.13445568,42705.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251368613,0.76910782,42702.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251368811,0.3255965,42702.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251369010,0.54270847,42702.0,42700.0,0.058546]
["bitfinex","BTCUSD",1642251369210,0.54270847,42702.0,42697.0,0.058557]
["bitfinex","BTCUSD",1642251369410,0.48415247,42702.0,42697.0,0.058557]
["bitfinex","BTCUSD",1642251369612,0.32009397,42701.0,42697.0,0.058557]
["bitfinex","BTCUSD",1642251369811,0.48415247,42702.0,42697.0,0.058557]
["bitfinex","BTCUSD",1642251370214,0.68826274,42702.0,42697.0,0.058557]
["bitfinex","BTCUSD",1642251370413,0.058556,42700.0,42697.0,0.058557]
["bitfinex","BTCUSD",1642251370612,0.58420634,42701.0,42697.0,0.058557]
["bitfinex","BTCUSD",1642251372158,0.58420634,42701.0,42697.0,0.013957]
["bitfinex","BTCUSD",1642251372461,0.74276231,42702.0,42697.0,0.013957]
["bitfinex","BTCUSD",1642251373261,0.68420634,42702.0,42697.0,0.013957]
["bitfinex","BTCUSD",1642251373464,0.58420634,42702.0,42697.0,0.23153408]
["bitfinex","BTCUSD",1642251373661,0.57920634,42702.0,42697.0,0.34722408]
["bitfinex","BTCUSD",1642251374261,0.57920634,42702.0,42697.0,0.129647]
["bitfinex","BTCUSD",1642251374462,0.67541172,42703.0,42697.0,0.129647]
["bitfinex","BTCUSD",1642251374662,0.57920634,42704.0,42697.0,0.129647]
["bitfinex","BTCUSD",1642251374863,0.57920634,42704.0,42699.0,0.69567631]
["bitfinex","BTCUSD",1642251375105,0.57920634,42704.0,42700.0,0.058542]
["bitfinex","BTCUSD",1642251375707,3.04714037,42706.0,42700.0,0.058542]
["bitfinex","BTCUSD",1642251375910,2.37172865,42706.0,42700.0,0.058542]
["bitfinex","BTCUSD",1642251376307,2.37172865,42706.0,42700.0,0.158542]
["bitfinex","BTCUSD",1642251376510,0.19973786,42705.0,42700.0,0.158542]
["bitfinex","BTCUSD",1642251376709,0.05854587,42705.0,42700.0,0.158542]
["bitfinex","BTCUSD",1642251376910,2.37172865,42706.0,42700.0,0.158542]
["bitfinex","BTCUSD",1642251377209,2.35338302,42706.0,42700.0,0.113842]
["bitfinex","BTCUSD",1642251378014,0.05854587,42705.0,42700.0,0.113842]
["bitfinex","BTCUSD",1642251378213,2.35338302,42706.0,42700.0,0.113842]
["bitfinex","BTCUSD",1642251378413,2.35338302,42706.0,42701.0,0.31292542]
["bitfinex","BTCUSD",1642251378612,2.35338302,42706.0,42703.0,0.058539]
["bitfinex","BTCUSD",1642251378864,0.67541172,42707.0,42703.0,0.058539]
["bitfinex","BTCUSD",1642251379067,0.05854557,42706.0,42703.0,0.058539]
["bitfinex","BTCUSD",1642251379466,0.05826373,42706.0,42703.0,0.32647935]
["bitfinex","BTCUSD",1642251379667,0.96951809,42709.0,42703.0,0.058539]
["bitfinex","BTCUSD",1642251380068,0.55699375,42709.0,42703.0,0.058539]
["bitfinex","BTCUSD",1642251380271,0.55699375,42710.0,42703.0,0.130509]
["bitfinex","BTCUSD",1642251381067,0.55699375,42710.0,42707.0,0.27340561]
["bitfinex","BTCUSD",1642251381267,2.24708011,42709.0,42707.0,0.058533]
["bitfinex","BTCUSD",1642251381867,0.058536,42714.0,42707.0,0.058533]
["bitfinex","BTCUSD",1642251382169,0.058536,42714.0,42707.0,0.013933]
["bitfinex","BTCUSD",1642251382612,0.00046589,42708.0,42707.0,0.29372598]
["bitfinex","BTCUSD",1642251383217,0.00046589,42708.0,42707.0,0.56518429]
["bitfinex","BTCUSD",1642251384017,0.00046589,42708.0,42707.0,0.94146829]
["bitfinex","BTCUSD",1642251384820,1.73052562,42714.0,42707.0,0.56518429]
["bitfinex","BTCUSD",1642251385619,0.05853367,42713.0,42707.0,0.56518429]
["bitfinex","BTCUSD",1642251385824,1.73052562,42714.0,42707.0,0.56518429]
["bitfinex","BTCUSD",1642251386857,1.72052562,42714.0,42707.0,0.56518429]
["bitfinex","BTCUSD",1642251387258,1.62052562,42714.0,42708.0,0.21581874]
["bitfinex","BTCUSD",1642251387661,1.62052562,42714.0,42707.0,0.52058429]
["bitfinex","BTCUSD",1642251388559,1.62052562,42714.0,42709.0,0.05853]
["bitfinex","BTCUSD",1642251389160,0.58523247,42715.0,42709.0,0.05853]
["bitfinex","BTCUSD",1642251389560,0.58523247,42715.0,42708.0,0.11706]
["bitfinex","BTCUSD",1642251389961,0.58523247,42715.0,42712.0,0.058524]
["bitfinex","BTCUSD",1642251390211,0.6437632,42715.0,42712.0,0.058524]
["bitfinex","BTCUSD",1642251390408,0.05853073,42715.0,42712.0,0.058524]
["bitfinex","BTCUSD",1642251390607,0.58523247,42717.0,42712.0,0.058524]
["bitfinex","BTCUSD",1642251391208,0.64376447,42717.0,42712.0,0.058524]
["bitfinex","BTCUSD",1642251391906,0.64376447,42717.0,42716.0,8.0]
["bitfinex","BTCUSD",1642251392110,0.58523247,42717.0,42716.0,8.0]
["bitfinex","BTCUSD",1642251392308,0.58523247,42717.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251392709,0.68150646,42717.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251393311,2.87190138,42718.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251393513,2.97190138,42718.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251393957,3.26793843,42718.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251394158,2.58643197,42718.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251394557,2.48643197,42718.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251394759,0.74003846,42717.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251395758,0.058532,42717.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251395958,0.558532,42717.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251396558,0.658532,42717.0,42716.0,7.9554]
["bitfinex","BTCUSD",1642251397159,1.058532,42717.0,42716.0,7.9107]
["bitfinex","BTCUSD",1642251397361,1.05825018,42717.0,42716.0,7.9107]
["bitfinex","BTCUSD",1642251397610,1.05825018,42717.0,42709.0,0.11707]
["bitfinex","BTCUSD",1642251397810,0.058538,42712.0,42709.0,0.11707]
["bitfinex","BTCUSD",1642251398009,0.05853679,42714.0,42709.0,0.11707]
["bitfinex","BTCUSD",1642251400708,0.11707279,42714.0,42709.0,0.11707]
["bitfinex","BTCUSD",1642251401111,0.05853679,42714.0,42709.0,0.11707]
["bitfinex","BTCUSD",1642251402260,0.05853679,42714.0,42709.0,0.07227]
["bitfinex","BTCUSD",1642251402660,0.34402981,42722.0,42719.0,3.68884026]
["bitfinex","BTCUSD",1642251402861,0.07271855,42721.0,42719.0,3.68884026]
["bitfinex","BTCUSD",1642251403060,0.10127426,42722.0,42719.0,3.68884026]
["bitfinex","BTCUSD",1642251403261,0.05853455,42721.0,42719.0,3.68884026]
["bitfinex","BTCUSD",1642251403662,0.11706955,42721.0,42719.0,3.68884026]
["bitfinex","BTCUSD",1642251404262,0.08828269,42721.0,42719.0,3.68884026]
["bitfinex","BTCUSD",1642251404662,0.08328269,42721.0,42719.0,3.68884026]
["bitfinex","BTCUSD",1642251406105,1.05452963,42728.0,42719.0,3.98704992]
["bitfinex","BTCUSD",1642251406106,0.11704732,42724.0,42719.0,3.98704992]
["bitfinex","BTCUSD",1642251406305,0.11704732,42724.0,42720.0,0.058521]
["bitfinex","BTCUSD",1642251406509,0.22802676,42727.0,42720.0,0.058521]
["bitfinex","BTCUSD",1642251406705,0.87893554,42728.0,42720.0,0.058521]
["bitfinex","BTCUSD",1642251407106,0.3247642,42727.0,42721.0,0.26186349]
["bitfinex","BTCUSD",1642251407305,0.3247642,42727.0,42721.0,0.21716349]
["bitfinex","BTCUSD",1642251407506,0.1,42727.0,42721.0,0.21716349]
["bitfinex","BTCUSD",1642251407706,0.11703954,42726.0,42721.0,0.21716349]
["bitfinex","BTCUSD",1642251408106,0.11703954,42726.0,42723.0,0.058521]
["bitfinex","BTCUSD",1642251408505,0.1163,42728.0,42723.0,0.058521]
["bitfinex","BTCUSD",1642251408709,0.1,42728.0,42723.0,0.058521]
["bitfinex","BTCUSD",1642251408959,0.58823897,42725.0,42723.0,0.058521]
["bitfinex","BTCUSD",1642251409964,0.58823897,42726.0,42723.0,0.058521]
["bitfinex","BTCUSD",1642251410860,0.58823897,42727.0,42723.0,0.058521]
["bitfinex","BTCUSD",1642251411263,0.58323897,42727.0,42726.0,0.31022235]
["bitfinex","BTCUSD",1642251411766,0.6860931,42729.0,42726.0,0.31022235]
["bitfinex","BTCUSD",1642251411964,0.6860931,42730.0,42726.0,0.36872835]
["bitfinex","BTCUSD",1642251412164,0.6860931,42730.0,42728.0,0.32360865]
["bitfinex","BTCUSD",1642251412364,0.6860931,42730.0,42728.0,0.27860865]
["bitfinex","BTCUSD",1642251412614,0.6860931,42730.0,42728.0,0.36157865]
["bitfinex","BTCUSD",1642251413512,0.6860931,42732.0,42729.0,0.058507]
["bitfinex","BTCUSD",1642251414912,0.6860931,42734.0,42729.0,0.058507]
["bitfinex","BTCUSD",1642251415111,0.6760931,42734.0,42729.0,0.154687]
["bitfinex","BTCUSD",1642251415515,0.6760931,42734.0,42733.0,0.00121746]
["bitfinex","BTCUSD",1642251415814,0.88077057,42744.0,42737.0,0.27322421]
["bitfinex","BTCUSD",1642251416014,0.78628016,42741.0,42737.0,0.27322421]
["bitfinex","BTCUSD",1642251416667,0.11699797,42743.0,42738.0,0.058499]
["bitfinex","BTCUSD",1642251417066,0.42327314,42743.0,42738.0,0.058499]
["bitfinex","BTCUSD",1642251417268,0.11699797,42743.0,42738.0,0.092739]
["bitfinex","BTCUSD",1642251417868,0.058496,42745.0,42738.0,0.092739]
["bitfinex","BTCUSD",1642251419169,0.1,42746.0,42738.0,0.092739]
["bitfinex","BTCUSD",1642251419569,0.11698488,42747.0,42738.0,0.092739]
["bitfinex","BTCUSD",1642251420214,0.11698488,42747.0,42744.0,0.058493]
["bitfinex","BTCUSD",1642251420215,0.25313127,42746.0,42744.0,0.058493]
["bitfinex","BTCUSD",1642251420415,0.05849188,42747.0,42744.0,0.058493]
["bitfinex","BTCUSD",1642251421415,0.4036889,42747.0,42744.0,0.0150901]
["bitfinex","BTCUSD",1642251421616,0.5036889,42747.0,42744.0,0.0150901]
["bitfinex","BTCUSD",1642251422416,0.5036889,42747.0,42742.0,0.0872751]
["bitfinex","BTCUSD",1642251422618,0.5036889,42747.0,42737.0,0.00012]
["bitfinex","BTCUSD",1642251422619,0.05849955,42742.0,42737.0,0.00012]
["bitfinex","BTCUSD",1642251422818,0.058507,42740.0,42737.0,0.00012]
["bitfinex","BTCUSD",1642251423416,0.33365609,42739.0,42737.0,0.00012]
["bitfinex","BTCUSD",1642251423617,0.70171425,42739.0,42737.0,0.00012]
["bitfinex","BTCUSD",1642251424061,2.78354366,42738.0,42737.0,0.00012]
["bitfinex","BTCUSD",1642251424261,2.55,42738.0,42737.0,6e-05]
["bitfinex","BTCUSD",1642251424565,2.65,42738.0,42737.0,6e-05]
["bitfinex","BTCUSD",1642251424763,2.75,42738.0,42737.0,6e-05]
["bitfinex","BTCUSD",1642251425161,2.65,42738.0,42737.0,6e-05]
["bitfinex","BTCUSD",1642251426764,2.65,42738.0,42717.0,0.96039587]
["bitfinex","BTCUSD",1642251426765,0.0012183,42732.0,42717.0,0.96039587]
["bitfinex","BTCUSD",1642251426964,0.0012183,42732.0,42718.0,0.058532]
["bitfinex","BTCUSD",1642251426965,0.1755921,42726.0,42718.0,0.058532]
["bitfinex","BTCUSD",1642251427166,0.24705499,42725.0,42718.0,0.058532]
["bitfinex","BTCUSD",1642251427362,0.24705499,42725.0,42718.0,0.013832]
["bitfinex","BTCUSD",1642251427634,0.34006186,42720.0,42718.0,0.013832]
["bitfinex","BTCUSD",1642251428033,0.2106189,42719.0,42718.0,0.013832]
["bitfinex","BTCUSD",1642251428233,0.2106189,42719.0,42715.0,0.058536]
["bitfinex","BTCUSD",1642251428433,0.34006186,42720.0,42709.0,0.234055]
["bitfinex","BTCUSD",1642251428634,0.32753758,42712.0,42706.0,0.27741099]
["bitfinex","BTCUSD",1642251428834,0.32753758,42712.0,42705.0,0.117085]
["bitfinex","BTCUSD",1642251429035,0.43362215,42712.0,42705.0,0.117085]
["bitfinex","BTCUSD",1642251429234,0.69522569,42712.0,42705.0,0.117085]
["bitfinex","BTCUSD",1642251429435,0.39038073,42710.0,42705.0,0.117085]
["bitfinex","BTCUSD",1642251429637,0.49166874,42710.0,42705.0,0.117085]
["bitfinex","BTCUSD",1642251431663,0.21883949,42709.0,42705.0,0.117085]
["bitfinex","BTCUSD",1642251431860,0.05854298,42711.0,42705.0,0.117085]
["bitfinex","BTCUSD",1642251432064,0.00608457,42712.0,42705.0,0.117085]
["bitfinex","BTCUSD",1642251432464,0.00608457,42712.0,42705.0,0.072385]
["bitfinex","BTCUSD",1642251435524,0.06462546,42712.0,42705.0,0.072385]
["bitfinex","BTCUSD",1642251435824,0.00608457,42712.0,42705.0,0.072445]
["bitfinex","BTCUSD",1642251436627,0.058542,42712.0,42705.0,0.67309024]
["bitfinex","BTCUSD",1642251436824,0.20781311,42711.0,42705.0,0.67309024]
["bitfinex","BTCUSD",1642251437025,0.22837551,42714.0,42705.0,0.67309024]
["bitfinex","BTCUSD",1642251437325,0.23291247,42714.0,42705.0,0.027845]
["bitfinex","BTCUSD",1642251437927,0.05853889,42713.0,42705.0,0.027845]
["bitfinex","BTCUSD",1642251438726,0.55018392,42715.0,42705.0,0.027845]
["bitfinex","BTCUSD",1642251439865,0.65018392,42715.0,42705.0,0.027845]
["bitfinex","BTCUSD",1642251440271,0.11707913,42714.0,42705.0,0.027845]
["bitfinex","BTCUSD",1642251440467,0.65018392,42715.0,42705.0,0.027845]
["bitfinex","BTCUSD",1642251440869,0.44437871,42715.0,42705.0,0.027845]
["bitfinex","BTCUSD",1642251441067,0.00120469,42716.0,42705.0,0.027845]
["bitfinex","BTCUSD",1642251442070,0.29686245,42713.0,42705.0,0.72590928]
["bitfinex","BTCUSD",1642251442270,0.11708563,42711.0,42705.0,0.72590928]
["bitfinex","BTCUSD",1642251442470,0.11708563,42711.0,42705.0,0.68120928]
["bitfinex","BTCUSD",1642251442717,0.11708563,42711.0,42704.0,0.05854]
["bitfinex","BTCUSD",1642251443115,0.63688606,42713.0,42705.0,0.117085]
["bitfinex","BTCUSD",1642251443516,0.20397457,42712.0,42706.0,0.29358052]
["bitfinex","BTCUSD",1642251443720,0.20397457,42712.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251443918,0.63688606,42713.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251444119,0.21019423,42712.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251444320,0.00120469,42716.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251444321,0.23578328,42716.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251444718,0.05853984,42713.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251445717,0.34101198,42714.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251446360,0.48645539,42716.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251446660,0.64499139,42716.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251447462,0.29910909,42713.0,42708.0,0.01384]
["bitfinex","BTCUSD",1642251447863,0.05854106,42712.0,42708.0,0.01384]
["bitfinex","BTCUSD",1642251448864,0.29910909,42713.0,42708.0,0.01384]
["bitfinex","BTCUSD",1642251449867,0.21707562,42715.0,42708.0,0.01384]
["bitfinex","BTCUSD",1642251450109,0.22490793,42715.0,42708.0,0.01384]
["bitfinex","BTCUSD",1642251450310,0.11707562,42715.0,42708.0,0.01384]
["bitfinex","BTCUSD",1642251451110,0.00120469,42716.0,42708.0,0.01384]
["bitfinex","BTCUSD",1642251451510,2.18159469,42714.0,42708.0,0.01384]
["bitfinex","BTCUSD",1642251452111,0.0585427,42712.0,42708.0,0.01384]
["bitfinex","BTCUSD",1642251452513,2.18159469,42714.0,42705.0,0.086225]
["bitfinex","BTCUSD",1642251452812,0.20646922,42713.0,42705.0,0.086225]
["bitfinex","BTCUSD",1642251453013,0.20215193,42713.0,42705.0,0.086225]
["bitfinex","BTCUSD",1642251453216,2.18159469,42714.0,42708.0,0.05854]
["bitfinex","BTCUSD",1642251453414,0.00120469,42716.0,42709.0,0.38737623]
["bitfinex","BTCUSD",1642251453613,0.20296912,42716.0,42709.0,0.38737623]
["bitfinex","BTCUSD",1642251454670,0.20296912,42716.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642251455470,0.058538,42715.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642251455672,2.35002105,42714.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642251455874,0.20528684,42713.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642251456072,2.35002105,42714.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642251456373,0.33272772,42713.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642251456572,0.20373407,42712.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642251456774,0.33272772,42713.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642251457273,2.35002105,42714.0,42711.0,0.058536]
["bitfinex","BTCUSD",1642251457474,0.00120469,42716.0,42711.0,0.013636]
["bitfinex","BTCUSD",1642251457713,0.25583083,42718.0,42711.0,0.013636]
["bitfinex","BTCUSD",1642251457913,0.10590514,42719.0,42714.0,0.27832804]
["bitfinex","BTCUSD",1642251458113,0.10590514,42719.0,42711.0,0.013636]
["bitfinex","BTCUSD",1642251458715,0.00590514,42719.0,42711.0,0.013636]
["bitfinex","BTCUSD",1642251459119,0.00590514,42719.0,42714.0,0.30709414]
["bitfinex","BTCUSD",1642251459314,0.00590514,42719.0,42715.0,0.058528]
["bitfinex","BTCUSD",1642251459915,2.30426528,42716.0,42715.0,0.058528]
["bitfinex","BTCUSD",1642251460116,2.30426528,42716.0,42714.0,0.117056]
["bitfinex","BTCUSD",1642251460316,0.00590514,42719.0,42714.0,0.117056]
["bitfinex","BTCUSD",1642251461762,0.00090514,42719.0,42714.0,0.117056]
["bitfinex","BTCUSD",1642251462562,1.86659984,42718.0,42714.0,0.072356]
["bitfinex","BTCUSD",1642251462962,0.00090514,42719.0,42714.0,0.072356]
["bitfinex","BTCUSD",1642251463564,4.011465,42716.0,42714.0,0.072356]
["bitfinex","BTCUSD",1642251464363,4.006465,42716.0,42714.0,0.072356]
["bitfinex","BTCUSD",1642251466319,4.006465,42716.0,42714.0,0.33060784]
["bitfinex","BTCUSD",1642251467415,4.006465,42716.0,42714.0,0.28600784]
["bitfinex","BTCUSD",1642251468016,3.538348,42716.0,42714.0,0.28600784]
["bitfinex","BTCUSD",1642251468216,3.538348,42716.0,42714.0,0.98437447]
["bitfinex","BTCUSD",1642251468866,3.538348,42716.0,42714.0,1.04288947]
["bitfinex","BTCUSD",1642251471063,3.538348,42716.0,42714.0,1.14288947]
["bitfinex","BTCUSD",1642251471264,3.538348,42716.0,42714.0,1.04418343]
["bitfinex","BTCUSD",1642251471566,3.533348,42716.0,42714.0,1.04418343]
["bitfinex","BTCUSD",1642251471763,3.533348,42716.0,42714.0,0.98566843]
["bitfinex","BTCUSD",1642251471963,3.533348,42716.0,42714.0,1.08566843]
["bitfinex","BTCUSD",1642251472614,3.533348,42716.0,42714.0,1.04106843]
["bitfinex","BTCUSD",1642251472814,3.065249,42716.0,42714.0,1.04106843]
["bitfinex","BTCUSD",1642251473214,3.065249,42716.0,42715.0,1.12868112]
["bitfinex","BTCUSD",1642251473414,2.597155,42716.0,42715.0,1.12868112]
["bitfinex","BTCUSD",1642251475115,2.597155,42716.0,42715.0,0.69836663]
["bitfinex","BTCUSD",1642251475318,2.597155,42716.0,42714.0,0.3597578]
["bitfinex","BTCUSD",1642251475518,2.597155,42716.0,42714.0,0.117056]
["bitfinex","BTCUSD",1642251475916,2.597155,42716.0,42714.0,0.177056]
["bitfinex","BTCUSD",1642251476367,2.597155,42716.0,42714.0,0.50037924]
["bitfinex","BTCUSD",1642251476571,2.597155,42716.0,42714.0,0.177056]
["bitfinex","BTCUSD",1642251477570,2.597155,42716.0,42714.0,0.43871218]
["bitfinex","BTCUSD",1642251478370,2.597155,42716.0,42714.0,0.65917646]
["bitfinex","BTCUSD",1642251478770,2.597155,42716.0,42714.0,0.71769146]
["bitfinex","BTCUSD",1642251479374,2.597155,42716.0,42714.0,0.81769146]
["bitfinex","BTCUSD",1642251480117,2.597155,42716.0,42714.0,0.59722718]
["bitfinex","BTCUSD",1642251482619,2.597155,42716.0,42714.0,0.55232718]
["bitfinex","BTCUSD",1642251483220,2.597155,42716.0,42714.0,0.77341871]
["bitfinex","BTCUSD",1642251483420,2.597155,42716.0,42714.0,0.55232718]
["bitfinex","BTCUSD",1642251483859,2.597155,42716.0,42714.0,0.145971]
["bitfinex","BTCUSD",1642251484361,2.597155,42716.0,42714.0,0.087456]
["bitfinex","BTCUSD",1642251485866,2.597155,42716.0,42714.0,0.287456]
["bitfinex","BTCUSD",1642251486066,0.26540339,42715.0,42714.0,0.287456]
["bitfinex","BTCUSD",1642251486266,2.597155,42716.0,42714.0,0.287456]
["bitfinex","BTCUSD",1642251487714,2.597155,42716.0,42715.0,1.35826491]
["bitfinex","BTCUSD",1642251488815,2.597155,42716.0,42714.0,1.05817863]
["bitfinex","BTCUSD",1642251490216,2.597155,42716.0,42715.0,1.36225875]
["bitfinex","BTCUSD",1642251492362,2.597155,42716.0,42715.0,0.66389212]
["bitfinex","BTCUSD",1642251492565,2.597155,42716.0,42715.0,0.61899212]
["bitfinex","BTCUSD",1642251493564,2.597155,42716.0,42715.0,1.31983747]
["bitfinex","BTCUSD",1642251495116,2.92358839,42716.0,42715.0,1.31983747]
["bitfinex","BTCUSD",1642251495518,3.0248853,42716.0,42715.0,1.31983747]
["bitfinex","BTCUSD",1642251495915,5.2248853,42716.0,42715.0,1.31983747]
["bitfinex","BTCUSD",1642251496115,5.2248853,42716.0,42715.0,1.30053747]
["bitfinex","BTCUSD",1642251496515,5.5748853,42716.0,42715.0,0.41603747]
["bitfinex","BTCUSD",1642251496714,5.2248853,42716.0,42715.0,0.41603747]
["bitfinex","BTCUSD",1642251496916,5.2248853,42716.0,42714.0,0.242756]
["bitfinex","BTCUSD",1642251497515,0.00128672,42715.0,42714.0,0.242756]
["bitfinex","BTCUSD",1642251497715,2.80165425,42715.0,42714.0,0.198056]
["bitfinex","BTCUSD",1642251498217,2.90165425,42715.0,42714.0,0.198056]
["bitfinex","BTCUSD",1642251502616,2.90165425,42715.0,42714.0,0.153256]
["bitfinex","BTCUSD",1642251504017,2.90892512,42715.0,42714.0,0.153256]
["bitfinex","BTCUSD",1642251504218,2.90165425,42715.0,42714.0,0.153256]
["bitfinex","BTCUSD",1642251504418,2.90165425,42715.0,42703.0,0.058541]
["bitfinex","BTCUSD",1642251504419,0.00124696,42707.0,42703.0,0.058541]
["bitfinex","BTCUSD",1642251504621,0.05855,42704.0,42700.0,0.001]
["bitfinex","BTCUSD",1642251504819,0.00125592,42701.0,42700.0,0.001]
["bitfinex","BTCUSD",1642251507666,0.00125592,42701.0,42692.0,0.8697]
["bitfinex","BTCUSD",1642251507667,0.37125592,42701.0,42692.0,0.8697]
["bitfinex","BTCUSD",1642251507971,0.37125592,42701.0,42685.0,0.42442]
["bitfinex","BTCUSD",1642251507972,0.00126862,42696.0,42685.0,0.42442]
["bitfinex","BTCUSD",1642251508167,0.00126862,42696.0,42685.0,0.0021]
["bitfinex","BTCUSD",1642251508366,0.26339802,42687.0,42685.0,0.0021]
["bitfinex","BTCUSD",1642251508567,0.00123038,42691.0,42685.0,0.0021]
["bitfinex","BTCUSD",1642251508768,0.34464695,42687.0,42685.0,0.0021]
["bitfinex","BTCUSD",1642251511019,0.63447033,42687.0,42685.0,0.0021]
["bitfinex","BTCUSD",1642251511619,0.34464695,42687.0,42685.0,0.0021]
["bitfinex","BTCUSD",1642251512522,1.26724187,42686.0,42685.0,0.0021]
["bitfinex","BTCUSD",1642251512719,0.95,42686.0,42683.0,0.01787]
["bitfinex","BTCUSD",1642251513721,0.94665566,42686.0,42683.0,0.01787]
["bitfinex","BTCUSD",1642251513966,0.34464695,42687.0,42683.0,0.01787]
["bitfinex","BTCUSD",1642251515366,0.00121841,42685.0,42683.0,0.0011]
["bitfinex","BTCUSD",1642251516369,0.40168818,42685.0,42683.0,0.0011]
["bitfinex","BTCUSD",1642251516570,0.40168818,42685.0,42680.0,0.0002]
["bitfinex","BTCUSD",1642251516571,0.42840583,42684.0,42680.0,0.0002]
["bitfinex","BTCUSD",1642251516768,3.842,42683.0,42676.0,0.0021]
["bitfinex","BTCUSD",1642251516970,0.05985942,42677.0,42676.0,0.0021]
["bitfinex","BTCUSD",1642251517815,0.38980945,42671.0,42667.0,0.67557502]
["bitfinex","BTCUSD",1642251518014,0.38980945,42671.0,42666.0,0.0011]
["bitfinex","BTCUSD",1642251518518,0.3351618,42670.0,42666.0,0.059695]
["bitfinex","BTCUSD",1642251519916,0.00121814,42667.0,42666.0,0.0011]
["bitfinex","BTCUSD",1642251520416,0.00121814,42667.0,42664.0,0.113282]
["bitfinex","BTCUSD",1642251520617,0.00121814,42667.0,42665.0,0.79768505]
["bitfinex","BTCUSD",1642251521477,0.00121814,42667.0,42664.0,0.91096705]
["bitfinex","BTCUSD",1642251522675,0.3351618,42670.0,42664.0,1.13161753]
["bitfinex","BTCUSD",1642251522880,1.92170251,42682.0,42665.0,0.376284]
["bitfinex","BTCUSD",1642251523079,0.00127006,42681.0,42665.0,0.1]
["bitfinex","BTCUSD",1642251523276,0.20081194,42681.0,42671.0,0.117163]
["bitfinex","BTCUSD",1642251523682,0.00127006,42681.0,42671.0,0.175737]
["bitfinex","BTCUSD",1642251523878,0.00127006,42681.0,42677.0,0.28924379]
["bitfinex","BTCUSD",1642251524080,0.26889925,42683.0,42678.0,0.058574]
["bitfinex","BTCUSD",1642251524477,0.59960251,42685.0,42678.0,0.058574]
["bitfinex","BTCUSD",1642251524878,0.22359176,42686.0,42678.0,0.058574]
["bitfinex","BTCUSD",1642251525522,0.00120111,42688.0,42681.0,0.058574]
["bitfinex","BTCUSD",1642251526228,0.59960251,42692.0,42681.0,0.058574]
["bitfinex","BTCUSD",1642251526229,0.058572,42691.0,42681.0,0.058574]
["bitfinex","BTCUSD",1642251526425,0.59960251,42692.0,42686.0,0.31736304]
["bitfinex","BTCUSD",1642251526426,0.85282784,42692.0,42686.0,0.31736304]
["bitfinex","BTCUSD",1642251526824,0.85282784,42692.0,42688.0,0.05856]
["bitfinex","BTCUSD",1642251527023,0.59960251,42692.0,42688.0,0.05856]
["bitfinex","BTCUSD",1642251527224,0.22359176,42691.0,42688.0,0.05856]
["bitfinex","BTCUSD",1642251527626,0.00120453,42694.0,42688.0,0.05856]
["bitfinex","BTCUSD",1642251527825,0.00120453,42694.0,42688.0,0.01396]
["bitfinex","BTCUSD",1642251528226,0.28021159,42693.0,42688.0,0.01396]
["bitfinex","BTCUSD",1642251528728,0.00120453,42694.0,42688.0,0.01396]
["bitfinex","BTCUSD",1642251529170,0.32909246,42697.0,42688.0,0.01396]
["bitfinex","BTCUSD",1642251529171,0.22359176,42697.0,42688.0,0.01396]
["bitfinex","BTCUSD",1642251529570,0.59960251,42698.0,42688.0,0.01396]
["bitfinex","BTCUSD",1642251529771,0.34249391,42692.0,42688.0,0.01396]
["bitfinex","BTCUSD",1642251529971,0.34249391,42692.0,42690.0,0.70136039]
["bitfinex","BTCUSD",1642251530973,0.30581576,42695.0,42690.0,0.70136039]
["bitfinex","BTCUSD",1642251531173,0.30581576,42695.0,42689.0,0.75992039]
["bitfinex","BTCUSD",1642251531577,0.30581576,42695.0,42689.0,0.70136039]
["bitfinex","BTCUSD",1642251532374,0.30581576,42695.0,42686.0,0.117119]
["bitfinex","BTCUSD",1642251532818,0.30581576,42695.0,42689.0,0.058562]
["bitfinex","BTCUSD",1642251533120,0.20063317,42696.0,42689.0,0.043562]
["bitfinex","BTCUSD",1642251533319,0.20063317,42696.0,42689.0,0.040562]
["bitfinex","BTCUSD",1642251533722,0.24850945,42692.0,42689.0,0.040562]
["bitfinex","BTCUSD",1642251534222,0.20202026,42696.0,42689.0,0.040562]
["bitfinex","BTCUSD",1642251535320,0.33079058,42694.0,42689.0,0.040562]
["bitfinex","BTCUSD",1642251535521,0.20202026,42696.0,42689.0,0.040562]
["bitfinex","BTCUSD",1642251535723,0.00124815,42696.0,42689.0,0.040562]
["bitfinex","BTCUSD",1642251536467,0.31858773,42694.0,42689.0,0.040562]
["bitfinex","BTCUSD",1642251536763,0.00124815,42696.0,42689.0,0.040562]
["bitfinex","BTCUSD",1642251537862,0.00124815,42696.0,42686.0,0.072419]
["bitfinex","BTCUSD",1642251537863,0.31717842,42697.0,42686.0,0.068381]
["bitfinex","BTCUSD",1642251538264,0.31717842,42697.0,42689.0,0.058562]
["bitfinex","BTCUSD",1642251540317,0.31717842,42697.0,42689.0,0.053562]
["bitfinex","BTCUSD",1642251541622,0.20370824,42696.0,42689.0,0.053562]
["bitfinex","BTCUSD",1642251541817,0.20370824,42696.0,42689.0,0.028562]
["bitfinex","BTCUSD",1642251542318,0.31717842,42697.0,42689.0,0.028562]
["bitfinex","BTCUSD",1642251542718,0.31717842,42697.0,42686.0,0.052143]
["bitfinex","BTCUSD",1642251543719,0.31717842,42697.0,42689.0,0.058562]
["bitfinex","BTCUSD",1642251545769,0.31717842,42697.0,42685.0,0.33183365]
["bitfinex","BTCUSD",1642251546173,0.31286581,42690.0,42683.0,1.1547]
["bitfinex","BTCUSD",1642251546371,0.31286581,42690.0,42682.0,0.2979]
["bitfinex","BTCUSD",1642251546571,0.31286581,42690.0,42686.0,0.117119]
["bitfinex","BTCUSD",1642251547170,0.31286581,42690.0,42688.0,0.12]
["bitfinex","BTCUSD",1642251547372,0.19147222,42693.0,42688.0,0.12]
["bitfinex","BTCUSD",1642251547639,0.19323435,42693.0,42688.0,0.178563]
["bitfinex","BTCUSD",1642251547838,0.19323435,42693.0,42688.0,0.133963]
["bitfinex","BTCUSD",1642251548038,0.27761775,42694.0,42688.0,0.133963]
["bitfinex","BTCUSD",1642251548239,0.27761775,42694.0,42688.0,0.12]
["bitfinex","BTCUSD",1642251548538,0.24348206,42693.0,42688.0,0.12]
["bitfinex","BTCUSD",1642251548739,0.19621498,42692.0,42688.0,0.12]
["bitfinex","BTCUSD",1642251550639,0.19621498,42692.0,42689.0,0.058562]
["bitfinex","BTCUSD",1642251550842,0.19621498,42692.0,42688.0,0.12]
["bitfinex","BTCUSD",1642251551667,0.44035266,42693.0,42688.0,0.12]
["bitfinex","BTCUSD",1642251552268,0.24348206,42693.0,42688.0,0.12]
["bitfinex","BTCUSD",1642251552869,0.24348206,42693.0,42688.0,0.0754]
["bitfinex","BTCUSD",1642251553070,0.4370872,42693.0,42688.0,0.133964]
["bitfinex","BTCUSD",1642251553973,0.4370872,42693.0,42688.0,0.0754]
["bitfinex","BTCUSD",1642251554174,0.05856895,42692.0,42688.0,0.0754]
["bitfinex","BTCUSD",1642251554973,0.4370872,42693.0,42688.0,0.0754]
["bitfinex","BTCUSD",1642251555423,0.05856911,42692.0,42688.0,0.0754]
["bitfinex","BTCUSD",1642251555822,0.4370872,42693.0,42688.0,0.0754]
["bitfinex","BTCUSD",1642251557822,0.4370872,42693.0,42688.0,0.0306]
["bitfinex","BTCUSD",1642251558876,0.4956562,42693.0,42688.0,0.0306]
["bitfinex","BTCUSD",1642251559176,0.55422521,42693.0,42688.0,0.0306]
["bitfinex","BTCUSD",1642251559377,0.0012374,42694.0,42689.0,0.21218019]
["bitfinex","BTCUSD",1642251559579,0.0012374,42694.0,42688.0,0.0306]
["bitfinex","BTCUSD",1642251561580,0.98538073,42700.0,42688.0,0.0306]
["bitfinex","BTCUSD",1642251561581,0.59960251,42700.0,42689.0,0.21789958]
["bitfinex","BTCUSD",1642251562482,0.26546616,42699.0,42694.0,0.27302782]
["bitfinex","BTCUSD",1642251562921,0.0060856,42702.0,42696.0,0.013951]
["bitfinex","BTCUSD",1642251564120,0.26638751,42702.0,42696.0,0.013951]
["bitfinex","BTCUSD",1642251564720,0.0060856,42702.0,42696.0,0.013951]
["bitfinex","BTCUSD",1642251565824,0.0060856,42702.0,42696.0,0.072492]
["bitfinex","BTCUSD",1642251566022,0.0060856,42702.0,42696.0,0.13103215]
["bitfinex","BTCUSD",1642251566223,0.0060856,42702.0,42696.0,0.013951]
["bitfinex","BTCUSD",1642251567069,0.0060856,42702.0,42696.0,0.072493]
["bitfinex","BTCUSD",1642251567271,0.0060856,42702.0,42698.0,0.058541]
["bitfinex","BTCUSD",1642251567969,0.59960251,42707.0,42699.0,0.33821437]
["bitfinex","BTCUSD",1642251568170,0.59960251,42707.0,42702.0,0.29855134]
["bitfinex","BTCUSD",1642251568369,0.89226776,42708.0,42700.0,0.23417628]
["bitfinex","BTCUSD",1642251568570,0.59960251,42708.0,42700.0,0.23417628]
["bitfinex","BTCUSD",1642251568870,0.59960251,42708.0,42704.0,0.058537]
["bitfinex","BTCUSD",1642251569276,0.59960251,42709.0,42704.0,0.058537]
["bitfinex","BTCUSD",1642251570331,0.59960251,42710.0,42704.0,0.058537]
["bitfinex","BTCUSD",1642251570728,0.59960251,42710.0,42704.0,0.117068]
["bitfinex","BTCUSD",1642251570930,0.59960251,42710.0,42704.0,0.058537]
["bitfinex","BTCUSD",1642251572128,0.59960251,42712.0,42704.0,0.058537]
["bitfinex","BTCUSD",1642251572527,0.59960251,42712.0,42705.0,0.20692743]
["bitfinex","BTCUSD",1642251572728,0.59960251,42712.0,42707.0,0.058527]
["bitfinex","BTCUSD",1642251572930,0.59960251,42712.0,42707.0,0.013827]
["bitfinex","BTCUSD",1642251573329,0.59960251,42715.0,42707.0,0.013827]
["bitfinex","BTCUSD",1642251573975,0.59960251,42714.0,42707.0,0.013827]
["bitfinex","BTCUSD",1642251574472,0.31359592,42713.0,42707.0,0.013827]
["bitfinex","BTCUSD",1642251574672,0.59960251,42714.0,42707.0,0.013827]
["bitfinex","BTCUSD",1642251576273,0.27368318,42713.0,42707.0,0.013827]
["bitfinex","BTCUSD",1642251577374,0.24596133,42710.0,42707.0,0.013827]
["bitfinex","BTCUSD",1642251577629,0.59960251,42714.0,42707.0,0.24031145]
["bitfinex","BTCUSD",1642251577829,0.59960251,42714.0,42707.0,0.013827]
["bitfinex","BTCUSD",1642251578029,0.59960251,42714.0,42706.0,0.305769]
["bitfinex","BTCUSD",1642251578228,2.597155,42716.0,42706.0,0.90491352]
["bitfinex","BTCUSD",1642251578427,2.597155,42716.0,42710.0,0.05852056]
["bitfinex","BTCUSD",1642251578631,2.597155,42716.0,42712.0,0.058523]
["bitfinex","BTCUSD",1642251583081,2.597155,42716.0,42712.0,0.013823]
["bitfinex","BTCUSD",1642251585726,0.24491147,42712.0,42711.0,0.0506418]
["bitfinex","BTCUSD",1642251586327,0.24491147,42712.0,42709.0,0.117055]
["bitfinex","BTCUSD",1642251586929,0.25955377,42711.0,42709.0,0.117055]
["bitfinex","BTCUSD",1642251587530,0.24491147,42712.0,42709.0,0.117055]
["bitfinex","BTCUSD",1642251588030,0.24491147,42712.0,42709.0,0.072355]
["bitfinex","BTCUSD",1642251588433,0.24491147,42712.0,42709.0,0.067355]
["bitfinex","BTCUSD",1642251588631,0.32259467,42711.0,42709.0,0.067355]
["bitfinex","BTCUSD",1642251589676,0.24491147,42712.0,42709.0,0.067355]
["bitfinex","BTCUSD",1642251590676,2.597155,42716.0,42709.0,0.067355]
["bitfinex","BTCUSD",1642251590877,2.84237375,42716.0,42709.0,0.067355]
["bitfinex","BTCUSD",1642251591877,0.33545416,42714.0,42709.0,0.067355]
["bitfinex","BTCUSD",1642251592077,2.597155,42716.0,42709.0,0.66776952]
["bitfinex","BTCUSD",1642251592279,2.597155,42716.0,42710.0,0.058521]
["bitfinex","BTCUSD",1642251592731,2.597155,42716.0,42710.0,0.65766552]
["bitfinex","BTCUSD",1642251592929,2.597155,42716.0,42710.0,0.61286552]
["bitfinex","BTCUSD",1642251593129,2.597155,42716.0,42712.0,0.26232808]
["bitfinex","BTCUSD",1642251593330,2.597155,42716.0,42712.0,0.11232808]
["bitfinex","BTCUSD",1642251593529,2.597155,42716.0,42710.0,0.71286552]
["bitfinex","BTCUSD",1642251593732,2.597155,42716.0,42712.0,0.058526]
["bitfinex","BTCUSD",1642251593933,2.597155,42716.0,42712.0,0.71618952]
["bitfinex","BTCUSD",1642251594530,2.597155,42716.0,42712.0,0.65767052]
["bitfinex","BTCUSD",1642251596775,2.597155,42716.0,42712.0,0.71618952]
["bitfinex","BTCUSD",1642251597377,2.597155,42716.0,42712.0,1.02443452]
["bitfinex","BTCUSD",1642251597579,2.597155,42716.0,42715.0,0.00120273]
["bitfinex","BTCUSD",1642251597776,2.597155,42716.0,42715.0,0.05971273]
["bitfinex","BTCUSD",1642251597978,2.597155,42716.0,42715.0,0.01481273]
["bitfinex","BTCUSD",1642251598379,2.597155,42716.0,42715.0,1.22967425]
["bitfinex","BTCUSD",1642251598578,2.597155,42716.0,42715.0,1.70595825]
["bitfinex","BTCUSD",1642251599178,2.597155,42716.0,42715.0,1.00505773]
["bitfinex","BTCUSD",1642251599379,2.5688892,42716.0,42715.0,1.00505773]
["bitfinex","BTCUSD",1642251601029,2.5688892,42716.0,42715.0,0.90505773]
["bitfinex","BTCUSD",1642251601433,2.5688892,42716.0,42715.0,0.513961]
["bitfinex","BTCUSD",1642251601931,2.89212626,42716.0,42715.0,0.513961]
["bitfinex","BTCUSD",1642251602432,2.89212626,42716.0,42711.0,0.80112078]
["bitfinex","BTCUSD",1642251602634,0.20764226,42715.0,42713.0,0.60079862]
["bitfinex","BTCUSD",1642251603033,0.00126815,42714.0,42713.0,0.55609862]
["bitfinex","BTCUSD",1642251603234,2.93222098,42714.0,42713.0,0.55609862]
["bitfinex","BTCUSD",1642251603635,0.30783439,42710.0,42708.0,0.55609862]
["bitfinex","BTCUSD",1642251604380,0.30991003,42709.0,42708.0,0.55609862]
["bitfinex","BTCUSD",1642251604578,1.65991003,42709.0,42708.0,0.55609862]
["bitfinex","BTCUSD",1642251604777,0.30991003,42709.0,42708.0,0.55609862]
["bitfinex","BTCUSD",1642251604979,0.49076098,42714.0,42703.0,0.70093173]
["bitfinex","BTCUSD",1642251604980,0.00126815,42714.0,42703.0,0.70093173]
["bitfinex","BTCUSD",1642251605280,0.00126815,42714.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251606079,0.28007958,42711.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251606681,0.70279753,42714.0,42708.0,0.288535]
["bitfinex","BTCUSD",1642251606884,0.32948236,42714.0,42708.0,0.288535]
["bitfinex","BTCUSD",1642251607940,0.27449047,42712.0,42708.0,0.288535]
["bitfinex","BTCUSD",1642251608141,0.27449047,42712.0,42708.0,0.243535]
["bitfinex","BTCUSD",1642251608342,0.00126815,42714.0,42708.0,0.243535]
["bitfinex","BTCUSD",1642251609243,0.01743307,42711.0,42710.0,0.30265683]
["bitfinex","BTCUSD",1642251609447,0.01743307,42711.0,42710.0,0.59769439]
["bitfinex","BTCUSD",1642251609643,0.01743307,42711.0,42710.0,1.38865059]
["bitfinex","BTCUSD",1642251609842,0.01743307,42711.0,42710.0,1.76493459]
["bitfinex","BTCUSD",1642251610044,0.01743307,42711.0,42710.0,1.36493459]
["bitfinex","BTCUSD",1642251610444,0.01743307,42712.0,42711.0,0.95]
["bitfinex","BTCUSD",1642251610646,2.5688892,42716.0,42714.0,0.11701315]
["bitfinex","BTCUSD",1642251610843,2.5688892,42716.0,42715.0,0.376284]
["bitfinex","BTCUSD",1642251611043,2.5688892,42716.0,42715.0,0.1]
["bitfinex","BTCUSD",1642251612280,2.5688892,42716.0,42715.0,0.36225422]
["bitfinex","BTCUSD",1642251612480,2.1008562,42716.0,42715.0,0.73853822]
["bitfinex","BTCUSD",1642251612679,2.1008562,42716.0,42715.0,1.05100507]
["bitfinex","BTCUSD",1642251612883,2.1008562,42716.0,42715.0,0.83853822]
["bitfinex","BTCUSD",1642251613080,2.1008562,42716.0,42715.0,0.431484]
["bitfinex","BTCUSD",1642251613280,2.1008562,42716.0,42715.0,0.331484]
["bitfinex","BTCUSD",1642251613479,2.1008562,42716.0,42714.0,0.17552015]
["bitfinex","BTCUSD",1642251613681,2.1008562,42716.0,42715.0,0.36225422]
["bitfinex","BTCUSD",1642251614081,2.1008562,42716.0,42715.0,0.46225422]
["bitfinex","BTCUSD",1642251614481,2.1008562,42716.0,42715.0,1.15974347]
["bitfinex","BTCUSD",1642251615533,2.1008562,42716.0,42715.0,0.46225422]
["bitfinex","BTCUSD",1642251617236,2.1008562,42716.0,42715.0,0.36225422]
["bitfinex","BTCUSD",1642251618232,2.1008562,42716.0,42715.0,0.31765422]
["bitfinex","BTCUSD",1642251618981,2.1008562,42716.0,42715.0,1.0161885]
["bitfinex","BTCUSD",1642251619681,2.1008562,42716.0,42715.0,0.69853428]
["bitfinex","BTCUSD",1642251620084,2.1008562,42716.0,42715.0,1.24538564]
["bitfinex","BTCUSD",1642251620482,2.1008562,42716.0,42715.0,0.79853428]
["bitfinex","BTCUSD",1642251620882,2.1008562,42716.0,42715.0,0.1]
["bitfinex","BTCUSD",1642251621282,2.1008562,42716.0,42715.0,0.80112078]
["bitfinex","BTCUSD",1642251621283,0.68188153,42716.0,42715.0,0.80112078]
["bitfinex","BTCUSD",1642251621484,0.68188153,42716.0,42715.0,1.17697078]
["bitfinex","BTCUSD",1642251621686,0.68188153,42716.0,42715.0,1.27697078]
["bitfinex","BTCUSD",1642251622084,0.68188153,42716.0,42715.0,0.47585]
["bitfinex","BTCUSD",1642251622487,0.68188153,42716.0,42715.0,0.76940935]
["bitfinex","BTCUSD",1642251623326,0.68188153,42716.0,42715.0,0.72410935]
["bitfinex","BTCUSD",1642251624223,0.68188153,42716.0,42715.0,0.43055]
["bitfinex","BTCUSD",1642251625327,0.68188153,42716.0,42715.0,0.73368692]
["bitfinex","BTCUSD",1642251625526,0.67951807,42716.0,42715.0,0.73368692]
["bitfinex","BTCUSD",1642251625927,0.67951807,42716.0,42715.0,0.43055]
["bitfinex","BTCUSD",1642251626128,0.67951807,42716.0,42715.0,0.33055]
["bitfinex","BTCUSD",1642251626380,0.67951807,42716.0,42713.0,0.80112078]
["bitfinex","BTCUSD",1642251626381,2.68662087,42716.0,42713.0,0.80112078]
["bitfinex","BTCUSD",1642251626581,0.090165,42715.0,42713.0,0.80112078]
["bitfinex","BTCUSD",1642251626979,2.6849126,42714.0,42713.0,0.80112078]
["bitfinex","BTCUSD",1642251627180,3.07771271,42714.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251627381,2.98754771,42714.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251627785,0.090165,42713.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251627980,0.30263511,42714.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251628180,0.30263511,42714.0,42709.0,0.33105]
["bitfinex","BTCUSD",1642251628481,0.18510655,42715.0,42709.0,0.33105]
["bitfinex","BTCUSD",1642251628680,0.67951807,42716.0,42709.0,0.33105]
["bitfinex","BTCUSD",1642251628880,0.67951807,42716.0,42709.0,0.058528]
["bitfinex","BTCUSD",1642251629679,0.26254797,42715.0,42709.0,0.058528]
["bitfinex","BTCUSD",1642251631025,0.67951807,42716.0,42709.0,0.058528]
["bitfinex","BTCUSD",1642251631226,0.18416153,42715.0,42709.0,0.058528]
["bitfinex","BTCUSD",1642251631625,0.2833895,42710.0,42709.0,0.058528]
["bitfinex","BTCUSD",1642251631830,0.47239878,42710.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251632026,0.2833895,42710.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251632626,0.99359936,42709.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251632826,0.34359936,42709.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251633029,0.21231722,42715.0,42708.0,0.23]
["bitfinex","BTCUSD",1642251633226,0.21231722,42715.0,42708.0,0.1851]
["bitfinex","BTCUSD",1642251633876,0.34077001,42709.0,42708.0,0.1851]
["bitfinex","BTCUSD",1642251635376,0.34077001,42709.0,42708.0,0.60338806]
["bitfinex","BTCUSD",1642251635776,0.53317288,42709.0,42708.0,0.60338806]
["bitfinex","BTCUSD",1642251636778,0.53317288,42709.0,42708.0,0.1851]
["bitfinex","BTCUSD",1642251637179,2.91934237,42709.0,42708.0,0.1851]
["bitfinex","BTCUSD",1642251637379,2.7269395,42709.0,42708.0,0.1851]
["bitfinex","BTCUSD",1642251638238,3.13832378,42709.0,42708.0,0.1404]
["bitfinex","BTCUSD",1642251639338,0.88771295,42709.0,42708.0,0.1404]
["bitfinex","BTCUSD",1642251639939,0.00069834,42709.0,42708.0,0.1404]
["bitfinex","BTCUSD",1642251643381,0.00069834,42709.0,42708.0,0.0957]
["bitfinex","BTCUSD",1642251644982,1.05962206,42709.0,42708.0,0.0957]
["bitfinex","BTCUSD",1642251645227,0.20962206,42709.0,42708.0,0.0957]
["bitfinex","BTCUSD",1642251645634,0.00069834,42709.0,42708.0,0.0957]
["bitfinex","BTCUSD",1642251646930,0.68793741,42709.0,42708.0,0.0957]
["bitfinex","BTCUSD",1642251648330,1.13793741,42709.0,42708.0,0.0511]
["bitfinex","BTCUSD",1642251648731,0.68793741,42709.0,42708.0,0.0511]
["bitfinex","BTCUSD",1642251648980,0.18793741,42709.0,42708.0,0.0511]
["bitfinex","BTCUSD",1642251649179,0.53793741,42709.0,42708.0,0.0511]
["bitfinex","BTCUSD",1642251649581,0.18786851,42709.0,42708.0,0.0511]
["bitfinex","BTCUSD",1642251650181,0.68786851,42709.0,42708.0,0.0511]
["bitfinex","BTCUSD",1642251651087,1.28786851,42709.0,42708.0,0.0511]
["bitfinex","BTCUSD",1642251651582,0.68786851,42709.0,42708.0,0.0511]
["bitfinex","BTCUSD",1642251652830,0.18786851,42709.0,42708.0,0.051029]
["bitfinex","BTCUSD",1642251653031,0.00062944,42709.0,42708.0,0.051029]
["bitfinex","BTCUSD",1642251653232,0.24220238,42712.0,42708.0,0.051029]
["bitfinex","BTCUSD",1642251653233,0.00057147,42712.0,42708.0,0.051029]
["bitfinex","BTCUSD",1642251653434,0.60069501,42715.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251653831,0.59454191,42715.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251654032,0.99507546,42714.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251654231,0.2714135,42711.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251654431,0.25728594,42710.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251655232,0.44514158,42710.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251655631,0.25728594,42710.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251655833,0.4421788,42710.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251656032,0.68526059,42709.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251656237,0.5,42709.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251657086,0.68437829,42709.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251657486,0.5,42709.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251658087,0.68812512,42709.0,42708.0,0.006229]
["bitfinex","BTCUSD",1642251658490,0.18812512,42709.0,42704.0,0.55759154]
["bitfinex","BTCUSD",1642251659192,0.00123856,42706.0,42704.0,0.55759154]
["bitfinex","BTCUSD",1642251659390,2.608558,42705.0,42704.0,0.55759154]
["bitfinex","BTCUSD",1642251659591,2.71578274,42705.0,42702.0,0.6954063]
["bitfinex","BTCUSD",1642251659789,2.71578274,42705.0,42680.0,0.00127685]
["bitfinex","BTCUSD",1642251659790,2.65722474,42705.0,42687.0,0.2917]
["bitfinex","BTCUSD",1642251659990,0.28414269,42694.0,42690.0,0.26160878]
["bitfinex","BTCUSD",1642251660231,0.28414269,42694.0,42687.0,0.2917]
["bitfinex","BTCUSD",1642251660637,0.28414269,42694.0,42686.0,0.9252]
["bitfinex","BTCUSD",1642251661235,0.28414269,42694.0,42687.0,0.3371868]
["bitfinex","BTCUSD",1642251661436,0.19454725,42693.0,42687.0,0.3371868]
["bitfinex","BTCUSD",1642251661634,0.18771667,42693.0,42687.0,0.3371868]
["bitfinex","BTCUSD",1642251661933,0.28414269,42694.0,42687.0,0.3371868]
["bitfinex","BTCUSD",1642251662135,0.1906909,42693.0,42690.0,6e-05]
["bitfinex","BTCUSD",1642251662333,0.0012341,42692.0,42690.0,6e-05]
["bitfinex","BTCUSD",1642251663334,0.0012341,42692.0,42686.0,0.88056]
["bitfinex","BTCUSD",1642251663734,0.20574681,42696.0,42687.0,0.375907]
["bitfinex","BTCUSD",1642251663987,0.20574681,42696.0,42689.0,0.33603705]
["bitfinex","BTCUSD",1642251663988,0.31662488,42694.0,42689.0,0.33603705]
["bitfinex","BTCUSD",1642251664184,0.18385066,42693.0,42689.0,0.33603705]
["bitfinex","BTCUSD",1642251664385,0.31662488,42694.0,42689.0,0.33603705]
["bitfinex","BTCUSD",1642251664584,0.20116813,42696.0,42689.0,0.33603705]
["bitfinex","BTCUSD",1642251665387,0.20116813,42696.0,42686.0,0.88056]
["bitfinex","BTCUSD",1642251665785,0.25973313,42696.0,42686.0,0.88056]
["bitfinex","BTCUSD",1642251665986,0.058565,42696.0,42686.0,0.88056]
["bitfinex","BTCUSD",1642251666588,0.11712965,42696.0,42686.0,0.88056]
["bitfinex","BTCUSD",1642251666784,0.05856465,42696.0,42686.0,0.88056]
["bitfinex","BTCUSD",1642251666985,0.058567,42694.0,42686.0,0.88056]
["bitfinex","BTCUSD",1642251667389,0.058567,42694.0,42680.0,0.1]
["bitfinex","BTCUSD",1642251667390,0.00121087,42689.0,42678.0,0.58953929]
["bitfinex","BTCUSD",1642251667632,0.00127002,42684.0,42678.0,0.58953929]
["bitfinex","BTCUSD",1642251668334,0.00127667,42680.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251668534,0.28535328,42689.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251668934,0.00126629,42686.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251669334,0.27936991,42684.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251669534,0.00126629,42686.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251669936,0.00126629,42686.0,42685.0,0.6954063]
["bitfinex","BTCUSD",1642251670536,1.11409189,42686.0,42684.0,0.6954063]
["bitfinex","BTCUSD",1642251670735,0.00126629,42686.0,42684.0,0.6954063]
["bitfinex","BTCUSD",1642251672284,0.00126629,42686.0,42685.0,1.01006831]
["bitfinex","BTCUSD",1642251673386,0.85984529,42686.0,42685.0,0.96546831]
["bitfinex","BTCUSD",1642251673787,0.80126629,42686.0,42685.0,0.96546831]
["bitfinex","BTCUSD",1642251673990,0.99248609,42686.0,42685.0,0.96546831]
["bitfinex","BTCUSD",1642251674787,0.00126629,42686.0,42685.0,0.96546831]
["bitfinex","BTCUSD",1642251674988,0.18252997,42687.0,42685.0,0.96546831]
["bitfinex","BTCUSD",1642251675435,0.18252997,42687.0,42678.0,1.3479608]
["bitfinex","BTCUSD",1642251675635,0.18252997,42687.0,42678.0,1.03112078]
["bitfinex","BTCUSD",1642251675835,0.18252997,42687.0,42678.0,0.54029748]
["bitfinex","BTCUSD",1642251675836,0.058579,42685.0,42678.0,0.54029748]
["bitfinex","BTCUSD",1642251676035,0.26765489,42682.0,42678.0,0.54029748]
["bitfinex","BTCUSD",1642251676535,0.26765489,42682.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251676934,0.22303969,42688.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251677134,0.22303969,42688.0,42679.0,0.60380738]
["bitfinex","BTCUSD",1642251677335,0.058578,42686.0,42679.0,0.60380738]
["bitfinex","BTCUSD",1642251677535,0.18386496,42685.0,42679.0,0.60380738]
["bitfinex","BTCUSD",1642251677937,0.3410582,42681.0,42679.0,0.60380738]
["bitfinex","BTCUSD",1642251678539,0.3410582,42681.0,42679.0,0.55410738]
["bitfinex","BTCUSD",1642251678738,0.34234374,42681.0,42679.0,0.55410738]
["bitfinex","BTCUSD",1642251678982,0.18045855,42680.0,42679.0,0.55410738]
["bitfinex","BTCUSD",1642251679780,1.28045855,42680.0,42679.0,0.55410738]
["bitfinex","BTCUSD",1642251680381,0.18045855,42680.0,42679.0,0.55410738]
["bitfinex","BTCUSD",1642251680584,0.34234374,42681.0,42679.0,0.55410738]
["bitfinex","BTCUSD",1642251680784,2.03820331,42680.0,42679.0,0.55410738]
["bitfinex","BTCUSD",1642251680984,1.85126834,42680.0,42679.0,0.55410738]
["bitfinex","BTCUSD",1642251681383,1.85126834,42680.0,42679.0,1.24413009]
["bitfinex","BTCUSD",1642251681984,0.00126834,42680.0,42679.0,1.24413009]
["bitfinex","BTCUSD",1642251682382,0.00126834,42680.0,42679.0,0.69002271]
["bitfinex","BTCUSD",1642251682637,0.00126834,42680.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251682837,0.05985678,42680.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251683036,1.249425,42679.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251683238,1.51631246,42679.0,42678.0,0.23]
["bitfinex","BTCUSD",1642251683539,1.57490446,42679.0,42678.0,0.1852]
["bitfinex","BTCUSD",1642251684140,0.52490446,42679.0,42678.0,0.1852]
["bitfinex","BTCUSD",1642251684539,0.32547946,42679.0,42678.0,0.1852]
["bitfinex","BTCUSD",1642251684742,3.11647946,42679.0,42678.0,0.1852]
["bitfinex","BTCUSD",1642251684942,1.87547946,42679.0,42678.0,0.1852]
["bitfinex","BTCUSD",1642251685341,1.97547946,42679.0,42678.0,0.1852]
["bitfinex","BTCUSD",1642251685541,2.55,42678.0,42675.0,0.28615668]
["bitfinex","BTCUSD",1642251685742,2.60983913,42676.0,42675.0,0.28615668]
["bitfinex","BTCUSD",1642251685942,2.60983913,42676.0,42673.0,0.2167284]
["bitfinex","BTCUSD",1642251686142,0.0012449,42674.0,42673.0,0.2167284]
["bitfinex","BTCUSD",1642251686386,0.00661211,42674.0,42673.0,0.2167284]
["bitfinex","BTCUSD",1642251686686,2.77402442,42674.0,42673.0,0.2167284]
["bitfinex","BTCUSD",1642251687086,2.86865721,42674.0,42672.0,0.0021]
["bitfinex","BTCUSD",1642251687286,2.50966498,42673.0,42672.0,0.0021]
["bitfinex","BTCUSD",1642251687687,2.60966498,42673.0,42672.0,0.0021]
["bitfinex","BTCUSD",1642251688590,0.058602,42670.0,42655.0,5.18302833]
["bitfinex","BTCUSD",1642251688791,0.33513214,42672.0,42658.0,0.00122742]
["bitfinex","BTCUSD",1642251688992,0.0012449,42674.0,42664.0,0.058592]
["bitfinex","BTCUSD",1642251689192,0.60118481,42681.0,42665.0,0.58418582]
["bitfinex","BTCUSD",1642251689394,0.60118481,42681.0,42665.0,0.20827882]
["bitfinex","BTCUSD",1642251689592,0.60118481,42681.0,42665.0,0.2668631]
["bitfinex","BTCUSD",1642251689790,0.00020707,42679.0,42669.0,0.3348291]
["bitfinex","BTCUSD",1642251690230,0.31242464,42679.0,42669.0,0.3348291]
["bitfinex","BTCUSD",1642251690733,0.31242464,42679.0,42670.0,0.058585]
["bitfinex","BTCUSD",1642251691131,0.31242464,42679.0,42673.0,0.33636691]
["bitfinex","BTCUSD",1642251692131,1.79749673,42678.0,42673.0,0.33636691]
["bitfinex","BTCUSD",1642251692331,1.79749673,42678.0,42668.0,0.80112078]
["bitfinex","BTCUSD",1642251692533,1.79749673,42678.0,42667.0,0.5]
["bitfinex","BTCUSD",1642251692534,1.79749673,42678.0,42667.0,1.30112078]
["bitfinex","BTCUSD",1642251692831,1.79749673,42678.0,42667.0,1.29982078]
["bitfinex","BTCUSD",1642251693031,1.79749673,42678.0,42668.0,0.2000856]
["bitfinex","BTCUSD",1642251693232,1.79749673,42678.0,42676.0,0.59188978]
["bitfinex","BTCUSD",1642251693433,2.14172513,42678.0,42676.0,0.54708978]
["bitfinex","BTCUSD",1642251693634,0.00128182,42677.0,42676.0,0.54708978]
["bitfinex","BTCUSD",1642251693899,0.00128182,42677.0,42674.0,0.69053808]
["bitfinex","BTCUSD",1642251694097,0.00128182,42677.0,42675.0,0.69053808]
["bitfinex","BTCUSD",1642251694999,0.00128182,42677.0,42673.0,0.69053808]
["bitfinex","BTCUSD",1642251695699,0.00128182,42677.0,42673.0,1.00247032]
["bitfinex","BTCUSD",1642251696398,0.00128182,42677.0,42672.0,0.69053808]
["bitfinex","BTCUSD",1642251696598,0.058594,42675.0,42672.0,0.69053808]
["bitfinex","BTCUSD",1642251697834,0.00128182,42677.0,42672.0,0.69053808]
["bitfinex","BTCUSD",1642251698433,0.00128182,42677.0,42672.0,0.64593808]
["bitfinex","BTCUSD",1642251699232,0.00128182,42677.0,42672.0,0.87593808]
["bitfinex","BTCUSD",1642251699432,0.00128182,42677.0,42672.0,0.23]
["bitfinex","BTCUSD",1642251699834,0.05987265,42677.0,42672.0,0.23]
["bitfinex","BTCUSD",1642251700034,0.11846465,42677.0,42672.0,0.23]
["bitfinex","BTCUSD",1642251700234,0.00128182,42677.0,42672.0,0.23]
["bitfinex","BTCUSD",1642251700836,0.22047727,42677.0,42673.0,0.21733994]
["bitfinex","BTCUSD",1642251701039,0.058595,42675.0,42673.0,0.21733994]
["bitfinex","BTCUSD",1642251701236,0.00127716,42674.0,42673.0,0.21733994]
["bitfinex","BTCUSD",1642251701687,0.00127716,42674.0,42672.0,0.23]
["bitfinex","BTCUSD",1642251701985,1.9146781,42678.0,42672.0,0.23]
["bitfinex","BTCUSD",1642251703385,1.79749673,42678.0,42672.0,0.23]
["bitfinex","BTCUSD",1642251703584,1.79749673,42678.0,42672.0,0.1853]
["bitfinex","BTCUSD",1642251703783,0.18299146,42677.0,42672.0,0.1853]
["bitfinex","BTCUSD",1642251704482,2.23299146,42677.0,42676.0,0.0050045]
["bitfinex","BTCUSD",1642251704688,2.46737095,42677.0,42676.0,0.0050045]
["bitfinex","BTCUSD",1642251705540,0.41737095,42677.0,42676.0,0.0050045]
["bitfinex","BTCUSD",1642251705740,0.30138647,42677.0,42676.0,0.0050045]
["bitfinex","BTCUSD",1642251705942,0.30680961,42677.0,42676.0,0.0050045]
["bitfinex","BTCUSD",1642251706443,2.30680961,42677.0,42676.0,0.0050045]
["bitfinex","BTCUSD",1642251706842,2.31223275,42677.0,42676.0,0.0050045]
["bitfinex","BTCUSD",1642251707843,2.31765589,42677.0,42676.0,0.0050045]
["bitfinex","BTCUSD",1642251708643,2.31765589,42677.0,42674.0,0.54873412]
["bitfinex","BTCUSD",1642251708890,2.32307903,42677.0,42674.0,0.54873412]
["bitfinex","BTCUSD",1642251709086,2.32307903,42677.0,42672.0,0.69307486]
["bitfinex","BTCUSD",1642251709287,0.29309724,42672.0,42670.0,0.69307486]
["bitfinex","BTCUSD",1642251709488,0.35169504,42672.0,42670.0,0.69307486]
["bitfinex","BTCUSD",1642251709891,0.74201752,42671.0,42670.0,0.69307486]
["bitfinex","BTCUSD",1642251710287,0.34201752,42671.0,42670.0,0.69307486]
["bitfinex","BTCUSD",1642251710490,0.11719033,42674.0,42670.0,0.8730361]
["bitfinex","BTCUSD",1642251710889,0.02832451,42677.0,42670.0,0.8730361]
["bitfinex","BTCUSD",1642251711088,0.00542314,42672.0,42670.0,0.8730361]
["bitfinex","BTCUSD",1642251711289,0.00542314,42672.0,42670.0,0.69307486]
["bitfinex","BTCUSD",1642251711588,0.00542314,42672.0,42671.0,0.29981891]
["bitfinex","BTCUSD",1642251711988,0.01084628,42672.0,42671.0,0.29981891]
["bitfinex","BTCUSD",1642251712188,0.01084628,42672.0,42671.0,0.47963795]
["bitfinex","BTCUSD",1642251713038,0.02111813,42672.0,42671.0,0.86160557]
["bitfinex","BTCUSD",1642251713635,0.02111813,42672.0,42671.0,0.81680557]
["bitfinex","BTCUSD",1642251714034,0.03138998,42672.0,42671.0,0.17981904]
["bitfinex","BTCUSD",1642251715037,0.03623869,42672.0,42671.0,0.17981904]
["bitfinex","BTCUSD",1642251715238,0.04166183,42672.0,42671.0,0.17981904]
["bitfinex","BTCUSD",1642251715633,0.04166183,42672.0,42669.0,0.17981904]
["bitfinex","BTCUSD",1642251716033,0.04186892,42672.0,42669.0,0.17981904]
["bitfinex","BTCUSD",1642251716234,0.05193368,42672.0,42668.0,0.17981904]
["bitfinex","BTCUSD",1642251716890,0.05193368,42672.0,42670.0,0.17981904]
["bitfinex","BTCUSD",1642251717088,0.05678239,42672.0,42670.0,0.17981904]
["bitfinex","BTCUSD",1642251717288,0.06220553,42672.0,42670.0,0.17981904]
["bitfinex","BTCUSD",1642251717492,0.06220553,42672.0,42669.0,0.17981904]
["bitfinex","BTCUSD",1642251718291,0.07247738,42672.0,42668.0,0.17981904]
["bitfinex","BTCUSD",1642251718692,0.07247738,42672.0,42668.0,0.13521904]
["bitfinex","BTCUSD",1642251719092,0.07247738,42672.0,42667.0,0.5074278]
["bitfinex","BTCUSD",1642251719293,0.07732609,42672.0,42668.0,0.605907]
["bitfinex","BTCUSD",1642251719891,0.07732609,42672.0,42668.0,0.664493]
["bitfinex","BTCUSD",1642251720135,0.00497426,42672.0,42669.0,0.80112078]
["bitfinex","BTCUSD",1642251720336,0.00982297,42672.0,42669.0,0.80112078]
["bitfinex","BTCUSD",1642251720735,0.00982297,42672.0,42668.0,1.08970678]
["bitfinex","BTCUSD",1642251720935,0.00982297,42672.0,42669.0,0.19669265]
["bitfinex","BTCUSD",1642251721136,0.01524611,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251721336,0.02009482,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251722036,0.02551796,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251722438,0.03036667,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251723338,0.04043143,42672.0,42668.0,0.23]
["bitfinex","BTCUSD",1642251723537,0.04063852,42672.0,42668.0,0.23]
["bitfinex","BTCUSD",1642251723739,0.04063852,42672.0,42668.0,1.04490678]
["bitfinex","BTCUSD",1642251724187,0.04593611,42672.0,42668.0,1.04490678]
["bitfinex","BTCUSD",1642251724394,0.05057773,42672.0,42668.0,1.04490678]
["bitfinex","BTCUSD",1642251724589,0.05078482,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251725189,0.05091037,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251725389,0.05555199,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251725593,0.05575908,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251725990,0.05575908,42672.0,42668.0,1.08970678]
["bitfinex","BTCUSD",1642251726190,0.06118222,42672.0,42668.0,1.08970678]
["bitfinex","BTCUSD",1642251726590,0.06590986,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251726789,0.06570277,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251727189,0.07112591,42672.0,42668.0,1.03112078]
["bitfinex","BTCUSD",1642251727839,0.07112591,42672.0,42668.0,0.23]
["bitfinex","BTCUSD",1642251728039,0.06660536,42672.0,42668.0,0.23]
["bitfinex","BTCUSD",1642251728243,0.0720285,42672.0,42668.0,0.23]
["bitfinex","BTCUSD",1642251728839,0.0720285,42672.0,42668.0,0.1848]
["bitfinex","BTCUSD",1642251729041,0.07190743,42672.0,42668.0,0.1848]
["bitfinex","BTCUSD",1642251729241,0.07733057,42672.0,42671.0,0.69247488]
["bitfinex","BTCUSD",1642251729740,0.07753766,42672.0,42671.0,0.69247488]
["bitfinex","BTCUSD",1642251729941,0.07733057,42672.0,42671.0,0.69247488]
["bitfinex","BTCUSD",1642251731139,0.07733057,42672.0,42668.0,0.243387]
["bitfinex","BTCUSD",1642251731140,0.07190743,42672.0,42668.0,0.243387]
["bitfinex","BTCUSD",1642251731384,0.05117777,42672.0,42668.0,0.243387]
["bitfinex","BTCUSD",1642251731588,0.00484871,42677.0,42671.0,0.00128287]
["bitfinex","BTCUSD",1642251731788,0.00484871,42677.0,42676.0,0.00124308]
["bitfinex","BTCUSD",1642251731986,4.871e-05,42677.0,42676.0,1.37715008]
["bitfinex","BTCUSD",1642251732185,0.60130448,42685.0,42683.0,0.24933761]
["bitfinex","BTCUSD",1642251732386,0.6059461,42685.0,42684.0,0.28307184]
["bitfinex","BTCUSD",1642251732585,0.00464162,42685.0,42684.0,0.28307184]
["bitfinex","BTCUSD",1642251732989,0.00464162,42685.0,42684.0,0.65897884]
["bitfinex","BTCUSD",1642251733591,0.00464162,42685.0,42684.0,0.75897884]
["bitfinex","BTCUSD",1642251733788,0.00464162,42685.0,42684.0,1.03247072]
["bitfinex","BTCUSD",1642251733989,0.60130448,42697.0,42689.0,0.058553]
["bitfinex","BTCUSD",1642251734187,0.60130448,42697.0,42689.0,0.083163]
["bitfinex","BTCUSD",1642251734389,0.60130448,42697.0,42695.0,0.27179944]
["bitfinex","BTCUSD",1642251734588,0.60130448,42697.0,42695.0,0.08774]
["bitfinex","BTCUSD",1642251734988,0.60130448,42699.0,42695.0,0.08309838]
["bitfinex","BTCUSD",1642251735239,0.60130448,42699.0,42695.0,0.14164438]
["bitfinex","BTCUSD",1642251735839,0.60130448,42699.0,42696.0,0.31798292]
["bitfinex","BTCUSD",1642251736040,0.60130448,42699.0,42698.0,0.00125516]
["bitfinex","BTCUSD",1642251736243,0.32155571,42706.0,42698.0,0.00125516]
["bitfinex","BTCUSD",1642251736244,0.60130448,42704.0,42698.0,0.00125516]
["bitfinex","BTCUSD",1642251737438,0.27919328,42701.0,42698.0,0.00125516]
["bitfinex","BTCUSD",1642251737641,0.27919328,42701.0,42697.0,0.117084]
["bitfinex","BTCUSD",1642251738892,0.27919328,42701.0,42696.0,0.37653392]
["bitfinex","BTCUSD",1642251739489,0.27919328,42701.0,42697.0,0.23]
["bitfinex","BTCUSD",1642251740491,0.32155571,42706.0,42697.0,0.23]
["bitfinex","BTCUSD",1642251740691,0.32155571,42706.0,42697.0,0.288548]
["bitfinex","BTCUSD",1642251740891,0.00125893,42710.0,42697.0,0.288548]
["bitfinex","BTCUSD",1642251741293,0.00125893,42710.0,42697.0,0.54233807]
["bitfinex","BTCUSD",1642251741692,0.00125893,42710.0,42697.0,0.3470895]
["bitfinex","BTCUSD",1642251741891,0.29164587,42710.0,42698.0,0.32822672]
["bitfinex","BTCUSD",1642251742092,0.29164587,42710.0,42697.0,0.23]
["bitfinex","BTCUSD",1642251742944,0.29164587,42710.0,42701.0,0.28313131]
["bitfinex","BTCUSD",1642251743746,0.29164587,42710.0,42701.0,0.23843131]
["bitfinex","BTCUSD",1642251744544,0.00125893,42710.0,42701.0,0.29697531]
["bitfinex","BTCUSD",1642251744946,0.34365189,42711.0,42701.0,0.29697531]
["bitfinex","BTCUSD",1642251745646,0.6626041,42711.0,42701.0,0.29697531]
["bitfinex","BTCUSD",1642251746504,0.60130448,42707.0,42705.0,0.00125143]
["bitfinex","BTCUSD",1642251747305,0.93052564,42710.0,42705.0,0.00125143]
["bitfinex","BTCUSD",1642251747501,0.93052564,42710.0,42705.0,0.05978243]
["bitfinex","BTCUSD",1642251747702,0.93052564,42710.0,42705.0,0.00125143]
["bitfinex","BTCUSD",1642251748002,0.93052564,42710.0,42704.0,0.058539]
["bitfinex","BTCUSD",1642251748203,0.32922116,42710.0,42704.0,0.058539]
["bitfinex","BTCUSD",1642251748802,0.32922116,42710.0,42704.0,0.013939]
["bitfinex","BTCUSD",1642251749005,0.93052564,42710.0,42704.0,0.013939]
["bitfinex","BTCUSD",1642251750005,0.32922116,42710.0,42704.0,0.013939]
["bitfinex","BTCUSD",1642251750639,0.94495637,42711.0,42704.0,0.013939]
["bitfinex","BTCUSD",1642251751038,0.93995637,42711.0,42703.0,0.117068]
["bitfinex","BTCUSD",1642251751240,0.60130448,42710.0,42703.0,0.117068]
["bitfinex","BTCUSD",1642251751844,0.90578969,42709.0,42703.0,0.117068]
["bitfinex","BTCUSD",1642251752940,0.90578969,42709.0,42704.0,0.058533]
["bitfinex","BTCUSD",1642251753140,0.90578969,42709.0,42705.0,0.058533]
["bitfinex","BTCUSD",1642251753341,0.60130448,42709.0,42705.0,0.058533]
["bitfinex","BTCUSD",1642251753641,1.64152723,42711.0,42705.0,0.058533]
["bitfinex","BTCUSD",1642251753886,1.64152723,42711.0,42707.0,0.11705503]
["bitfinex","BTCUSD",1642251753887,0.93995637,42711.0,42707.0,0.11705503]
["bitfinex","BTCUSD",1642251754093,0.93995637,42711.0,42708.0,0.058529]
["bitfinex","BTCUSD",1642251754287,0.60130448,42711.0,42709.0,0.31911719]
["bitfinex","BTCUSD",1642251754490,0.79027971,42719.0,42709.0,0.31911719]
["bitfinex","BTCUSD",1642251754491,0.60130448,42712.0,42709.0,0.31911719]
["bitfinex","BTCUSD",1642251755088,0.60130448,42712.0,42709.0,0.41911719]
["bitfinex","BTCUSD",1642251755288,0.60130448,42712.0,42709.0,0.31911719]
["bitfinex","BTCUSD",1642251755489,0.60130448,42712.0,42708.0,0.058529]
["bitfinex","BTCUSD",1642251755893,0.60130448,42712.0,42707.0,0.117058]
["bitfinex","BTCUSD",1642251756291,0.60130448,42712.0,42703.0,0.117069]
["bitfinex","BTCUSD",1642251756591,0.32961308,42706.0,42703.0,0.117069]
["bitfinex","BTCUSD",1642251756890,0.32961308,42706.0,42704.0,0.375907]
["bitfinex","BTCUSD",1642251757092,0.32961308,42706.0,42703.0,0.117069]
["bitfinex","BTCUSD",1642251757291,0.32461308,42706.0,42703.0,0.117069]
["bitfinex","BTCUSD",1642251757494,0.21384167,42705.0,42700.0,0.59240604]
["bitfinex","BTCUSD",1642251758346,1.76801769,42701.0,42700.0,0.59240604]
["bitfinex","BTCUSD",1642251758546,1.76801769,42701.0,42699.0,0.59240604]
["bitfinex","BTCUSD",1642251758749,2.74453842,42700.0,42699.0,0.54780604]
["bitfinex","BTCUSD",1642251758948,1.69453842,42700.0,42699.0,0.54780604]
["bitfinex","BTCUSD",1642251759350,0.05856332,42699.0,42697.0,0.69114039]
["bitfinex","BTCUSD",1642251759662,1.44894,42698.0,42695.0,0.9075]
["bitfinex","BTCUSD",1642251759845,1.44894,42698.0,42691.0,0.69114039]
["bitfinex","BTCUSD",1642251760348,0.19894,42698.0,42691.0,0.69114039]
["bitfinex","BTCUSD",1642251760547,0.19894,42698.0,42693.0,0.29512139]
["bitfinex","BTCUSD",1642251760748,0.19894,42698.0,42687.0,0.97928681]
["bitfinex","BTCUSD",1642251760947,0.19894,42698.0,42687.0,1.07928681]
["bitfinex","BTCUSD",1642251761489,0.19894,42698.0,42688.0,0.434467]
["bitfinex","BTCUSD",1642251761689,0.19894,42698.0,42695.0,0.24333333]
["bitfinex","BTCUSD",1642251762292,0.31923124,42701.0,42695.0,0.24333333]
["bitfinex","BTCUSD",1642251762490,0.00121355,42701.0,42695.0,0.24333333]
["bitfinex","BTCUSD",1642251763090,0.70157086,42702.0,42695.0,0.24333333]
["bitfinex","BTCUSD",1642251763488,0.70157086,42702.0,42697.0,0.058548]
["bitfinex","BTCUSD",1642251763689,0.32287169,42704.0,42697.0,0.058548]
["bitfinex","BTCUSD",1642251763890,0.32287169,42704.0,42697.0,0.013748]
["bitfinex","BTCUSD",1642251764491,0.70286112,42707.0,42697.0,0.013748]
["bitfinex","BTCUSD",1642251765387,0.31177179,42705.0,42700.0,0.27971221]
["bitfinex","BTCUSD",1642251765588,0.31177179,42705.0,42697.0,0.013748]
["bitfinex","BTCUSD",1642251766486,0.31177179,42705.0,42698.0,0.31943521]
["bitfinex","BTCUSD",1642251767490,0.91279761,42705.0,42698.0,0.31943521]
["bitfinex","BTCUSD",1642251768889,0.91279761,42705.0,42698.0,0.27483521]
["bitfinex","BTCUSD",1642251769290,0.17725453,42704.0,42695.0,0.59414334]
["bitfinex","BTCUSD",1642251769690,0.17725453,42704.0,42698.0,0.23]
["bitfinex","BTCUSD",1642251770695,0.91279761,42705.0,42698.0,0.288546]
["bitfinex","BTCUSD",1642251771295,0.60102582,42705.0,42698.0,0.288546]
["bitfinex","BTCUSD",1642251772494,0.17912996,42704.0,42698.0,0.288546]
["bitfinex","BTCUSD",1642251772765,0.17912996,42704.0,42698.0,0.23]
["bitfinex","BTCUSD",1642251773363,0.904979,42705.0,42698.0,0.23]
["bitfinex","BTCUSD",1642251774063,0.30395318,42705.0,42698.0,0.185]
["bitfinex","BTCUSD",1642251774262,0.30395318,42705.0,42698.0,0.243545]
["bitfinex","BTCUSD",1642251774463,0.9314145,42706.0,42698.0,0.243545]
["bitfinex","BTCUSD",1642251775467,0.31116412,42704.0,42698.0,0.243545]
["bitfinex","BTCUSD",1642251776268,0.31116412,42704.0,42698.0,0.185]
["bitfinex","BTCUSD",1642251776702,0.00127597,42699.0,42698.0,0.185]
["bitfinex","BTCUSD",1642251777497,1.97586878,42699.0,42698.0,0.185]
["bitfinex","BTCUSD",1642251778399,0.27586878,42699.0,42698.0,0.20810136]
["bitfinex","BTCUSD",1642251778601,0.59730179,42700.0,42698.0,0.20810136]
["bitfinex","BTCUSD",1642251778901,0.59730179,42699.0,42698.0,0.16350136]
["bitfinex","BTCUSD",1642251779702,1.24730179,42699.0,42698.0,0.16350136]
["bitfinex","BTCUSD",1642251780143,1.51046724,42699.0,42698.0,0.16350136]
["bitfinex","BTCUSD",1642251780347,0.86046724,42699.0,42698.0,0.16350136]
["bitfinex","BTCUSD",1642251780547,0.91316545,42699.0,42698.0,0.16350136]
["bitfinex","BTCUSD",1642251780745,0.26316545,42699.0,42698.0,0.16350136]
["bitfinex","BTCUSD",1642251781545,0.66316545,42699.0,42698.0,0.16350136]
["bitfinex","BTCUSD",1642251783546,1.11316545,42699.0,42698.0,0.16350136]
["bitfinex","BTCUSD",1642251783993,1.11316545,42699.0,42698.0,0.11890136]
["bitfinex","BTCUSD",1642251784592,1.51316545,42699.0,42698.0,0.11890136]
["bitfinex","BTCUSD",1642251784792,1.11316545,42699.0,42698.0,0.11890136]
["bitfinex","BTCUSD",1642251784993,0.66316545,42699.0,42698.0,0.11890136]
["bitfinex","BTCUSD",1642251785398,0.56316545,42699.0,42698.0,0.11890136]
["bitfinex","BTCUSD",1642251786595,1.21316545,42699.0,42698.0,0.11890136]
["bitfinex","BTCUSD",1642251786997,0.56316545,42699.0,42698.0,0.11890136]
["bitfinex","BTCUSD",1642251787640,1.26316545,42699.0,42698.0,0.11890136]
["bitfinex","BTCUSD",1642251788941,1.26316545,42699.0,42698.0,0.07420136]
["bitfinex","BTCUSD",1642251789141,0.56316545,42699.0,42698.0,0.07420136]
["bitfinex","BTCUSD",1642251789441,1.01316545,42699.0,42698.0,0.07420136]
["bitfinex","BTCUSD",1642251790543,1.41316545,42699.0,42698.0,0.07420136]
["bitfinex","BTCUSD",1642251790749,1.01316545,42699.0,42698.0,0.07420136]
["bitfinex","BTCUSD",1642251791143,0.55316545,42699.0,42698.0,0.07420136]
["bitfinex","BTCUSD",1642251791697,1.05316545,42699.0,42698.0,0.07420136]
["bitfinex","BTCUSD",1642251792598,1.15316545,42699.0,42698.0,0.07420136]
["bitfinex","BTCUSD",1642251792999,1.05316545,42699.0,42698.0,0.07420136]
["bitfinex","BTCUSD",1642251794000,1.05316545,42699.0,42698.0,0.02920136]
["bitfinex","BTCUSD",1642251794200,0.55316545,42699.0,42698.0,0.02920136]
["bitfinex","BTCUSD",1642251794501,0.15316545,42699.0,42698.0,0.02920136]
["bitfinex","BTCUSD",1642251796447,0.00572569,42700.0,42698.0,0.02920136]
["bitfinex","BTCUSD",1642251799003,0.55572569,42700.0,42693.0,0.04315336]
["bitfinex","BTCUSD",1642251799301,0.30260623,42697.0,42693.0,0.04315336]
["bitfinex","BTCUSD",1642251800001,0.30260623,42697.0,42691.0,0.59469587]
["bitfinex","BTCUSD",1642251800203,0.30260623,42697.0,42689.0,0.80824439]
["bitfinex","BTCUSD",1642251800204,0.30260623,42697.0,42692.0,0.59469587]
["bitfinex","BTCUSD",1642251800400,0.30260623,42697.0,42693.0,0.23]
["bitfinex","BTCUSD",1642251801602,0.55572569,42700.0,42693.0,0.51296832]
["bitfinex","BTCUSD",1642251801802,0.55572569,42700.0,42693.0,0.23]
["bitfinex","BTCUSD",1642251802849,0.2642656,42696.0,42693.0,0.23]
["bitfinex","BTCUSD",1642251803245,0.00572569,42700.0,42693.0,0.23]
["bitfinex","BTCUSD",1642251803448,0.00572569,42700.0,42694.0,0.1852208]
["bitfinex","BTCUSD",1642251803645,0.00572569,42700.0,42694.0,0.24320128]
["bitfinex","BTCUSD",1642251803850,0.6011055,42701.0,42694.0,0.24320128]
["bitfinex","BTCUSD",1642251804047,0.6011055,42702.0,42694.0,0.19850128]
["bitfinex","BTCUSD",1642251804246,0.6011055,42702.0,42697.0,0.3270555]
["bitfinex","BTCUSD",1642251805046,0.6011055,42704.0,42697.0,0.4270555]
["bitfinex","BTCUSD",1642251805244,0.6011055,42704.0,42697.0,0.3856025]
["bitfinex","BTCUSD",1642251805446,0.54268841,42704.0,42697.0,0.3856025]
["bitfinex","BTCUSD",1642251805646,0.54268841,42704.0,42697.0,0.57140124]
["bitfinex","BTCUSD",1642251805846,0.00797812,42705.0,42697.0,0.57140124]
["bitfinex","BTCUSD",1642251806247,0.00797812,42705.0,42697.0,0.72994324]
["bitfinex","BTCUSD",1642251806515,0.54268841,42707.0,42702.0,0.24276989]
["bitfinex","BTCUSD",1642251806711,0.54268841,42707.0,42703.0,0.18464013]
["bitfinex","BTCUSD",1642251807414,0.28611461,42708.0,42702.0,0.40130589]
["bitfinex","BTCUSD",1642251807612,0.28611461,42708.0,42702.0,0.53272229]
["bitfinex","BTCUSD",1642251807812,0.28611461,42708.0,42703.0,0.117066]
["bitfinex","BTCUSD",1642251808413,0.28611461,42708.0,42702.0,0.34276989]
["bitfinex","BTCUSD",1642251808612,0.28611461,42708.0,42702.0,0.24276989]
["bitfinex","BTCUSD",1642251809017,0.28611461,42708.0,42702.0,0.19806989]
["bitfinex","BTCUSD",1642251810850,0.00727218,42710.0,42704.0,0.27657957]
["bitfinex","BTCUSD",1642251811653,0.00727218,42710.0,42702.0,0.42806989]
["bitfinex","BTCUSD",1642251812452,0.00727218,42710.0,42703.0,0.05854]
["bitfinex","BTCUSD",1642251812852,0.33299353,42709.0,42703.0,0.32096306]
["bitfinex","BTCUSD",1642251813453,0.00727218,42710.0,42703.0,0.32096306]
["bitfinex","BTCUSD",1642251814104,0.00727218,42710.0,42703.0,0.01394]
["bitfinex","BTCUSD",1642251814314,0.00727218,42710.0,42702.0,0.23]
["bitfinex","BTCUSD",1642251814507,0.00727218,42710.0,42702.0,0.33]
["bitfinex","BTCUSD",1642251815209,0.31817651,42708.0,42702.0,0.5990216]
["bitfinex","BTCUSD",1642251816505,0.60095187,42709.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642251817307,0.33082855,42708.0,42702.0,0.5990216]
["bitfinex","BTCUSD",1642251817507,0.33082855,42708.0,42702.0,0.33]
["bitfinex","BTCUSD",1642251817850,0.33082855,42708.0,42703.0,0.058539]
["bitfinex","BTCUSD",1642251819050,0.33082855,42708.0,42703.0,0.013939]
["bitfinex","BTCUSD",1642251819254,0.33082855,42708.0,42702.0,0.23]
["bitfinex","BTCUSD",1642251819457,0.33082855,42708.0,42702.0,0.33]
["bitfinex","BTCUSD",1642251820253,0.33082855,42708.0,42703.0,0.058539]
["bitfinex","BTCUSD",1642251822604,0.60095187,42711.0,42704.0,0.18208024]
["bitfinex","BTCUSD",1642251822805,0.60095187,42711.0,42707.0,0.058533]
["bitfinex","BTCUSD",1642251823704,0.60095187,42712.0,42708.0,0.34045565]
["bitfinex","BTCUSD",1642251823904,0.60095187,42712.0,42708.0,0.75343243]
["bitfinex","BTCUSD",1642251824105,0.60095187,42712.0,42708.0,0.81002643]
["bitfinex","BTCUSD",1642251824306,0.60095187,42714.0,42708.0,0.81002643]
["bitfinex","BTCUSD",1642251824708,0.60095187,42714.0,42709.0,0.05853]
["bitfinex","BTCUSD",1642251825357,0.31674929,42715.0,42709.0,0.05853]
["bitfinex","BTCUSD",1642251827060,0.60095187,42716.0,42709.0,0.05853]
["bitfinex","BTCUSD",1642251827360,0.60095187,42715.0,42709.0,0.05853]
["bitfinex","BTCUSD",1642251828156,0.60095187,42715.0,42709.0,0.38484675]
["bitfinex","BTCUSD",1642251828558,0.88831958,42716.0,42709.0,0.38484675]
["bitfinex","BTCUSD",1642251829008,0.88831958,42716.0,42709.0,0.34024675]
["bitfinex","BTCUSD",1642251829408,0.60095187,42716.0,42709.0,0.34024675]
["bitfinex","BTCUSD",1642251830014,0.60095187,42717.0,42709.0,0.34024675]
["bitfinex","BTCUSD",1642251830609,0.60095187,42716.0,42709.0,0.34024675]
["bitfinex","BTCUSD",1642251831011,0.60095187,42716.0,42709.0,0.01393]
["bitfinex","BTCUSD",1642251831212,0.60095187,42716.0,42707.0,0.058533]
["bitfinex","BTCUSD",1642251833951,0.60095187,42716.0,42707.0,0.013933]
["bitfinex","BTCUSD",1642251834652,0.29098556,42711.0,42707.0,0.013933]
["bitfinex","BTCUSD",1642251836055,0.60095187,42714.0,42707.0,0.013933]
["bitfinex","BTCUSD",1642251836404,0.00122631,42715.0,42707.0,0.013933]
["bitfinex","BTCUSD",1642251836806,0.17288425,42717.0,42707.0,0.013933]
["bitfinex","BTCUSD",1642251837006,0.2813441,42714.0,42707.0,0.013933]
["bitfinex","BTCUSD",1642251838008,0.16812563,42713.0,42707.0,0.013933]
["bitfinex","BTCUSD",1642251838208,0.16812563,42713.0,42704.0,0.158538]
["bitfinex","BTCUSD",1642251838410,0.16812563,42713.0,42701.0,0.21707]
["bitfinex","BTCUSD",1642251838411,0.18414067,42713.0,42701.0,0.21707]
["bitfinex","BTCUSD",1642251839108,0.31141862,42707.0,42702.0,0.44391626]
["bitfinex","BTCUSD",1642251839308,0.26174769,42711.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642251839508,0.26174769,42711.0,42705.0,0.375907]
["bitfinex","BTCUSD",1642251839708,0.26174769,42711.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642251840383,0.31632875,42710.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642251842784,0.26174769,42711.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642251842981,0.00608264,42715.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642251843783,0.26056052,42712.0,42704.0,0.058538]
["bitfinex","BTCUSD",1642251844008,0.26056052,42712.0,42704.0,0.013738]
["bitfinex","BTCUSD",1642251844907,0.21056052,42712.0,42704.0,0.013738]
["bitfinex","BTCUSD",1642251845509,0.16883205,42711.0,42702.0,0.54391626]
["bitfinex","BTCUSD",1642251845708,0.21056052,42712.0,42703.0,0.375907]
["bitfinex","BTCUSD",1642251845910,0.21056052,42712.0,42702.0,0.54391626]
["bitfinex","BTCUSD",1642251846510,0.21056052,42712.0,42704.0,0.053538]
["bitfinex","BTCUSD",1642251849157,0.21056052,42712.0,42704.0,0.008738]
["bitfinex","BTCUSD",1642251851514,0.21056052,42712.0,42704.0,0.59661683]
["bitfinex","BTCUSD",1642251851713,0.21056052,42712.0,42704.0,0.69661683]
["bitfinex","BTCUSD",1642251851913,0.21056052,42712.0,42704.0,0.75514906]
["bitfinex","BTCUSD",1642251852314,0.21056052,42712.0,42704.0,0.65514906]
["bitfinex","BTCUSD",1642251852515,0.21056052,42712.0,42704.0,0.58787883]
["bitfinex","BTCUSD",1642251852914,0.21056052,42712.0,42704.0,0.64641683]
["bitfinex","BTCUSD",1642251853315,0.21056052,42712.0,42705.0,0.58787883]
["bitfinex","BTCUSD",1642251853515,0.60703451,42715.0,42706.0,0.34338178]
["bitfinex","BTCUSD",1642251854116,0.60703451,42715.0,42707.0,0.013634]
["bitfinex","BTCUSD",1642251854616,0.26602349,42714.0,42709.0,0.31845232]
["bitfinex","BTCUSD",1642251854815,0.26602349,42714.0,42706.0,0.98979161]
["bitfinex","BTCUSD",1642251855457,0.26602349,42714.0,42709.0,0.058532]
["bitfinex","BTCUSD",1642251855661,0.26602349,42714.0,42706.0,0.93126061]
["bitfinex","BTCUSD",1642251855857,0.26602349,42714.0,42706.0,1.23087563]
["bitfinex","BTCUSD",1642251856658,0.26602349,42714.0,42707.0,0.058534]
["bitfinex","BTCUSD",1642251856860,0.26102349,42714.0,42707.0,0.058534]
["bitfinex","BTCUSD",1642251857459,0.26102349,42714.0,42706.0,0.58787883]
["bitfinex","BTCUSD",1642251858559,0.24484857,42712.0,42706.0,0.58787883]
["bitfinex","BTCUSD",1642251858762,0.24484857,42712.0,42705.0,0.58787883]
["bitfinex","BTCUSD",1642251859205,0.24484857,42712.0,42705.0,0.54327883]
["bitfinex","BTCUSD",1642251859410,0.16671286,42711.0,42705.0,0.54327883]
["bitfinex","BTCUSD",1642251859606,0.16671286,42711.0,42705.0,0.60181583]
["bitfinex","BTCUSD",1642251860009,0.24484857,42712.0,42705.0,0.60181583]
["bitfinex","BTCUSD",1642251860207,0.24484857,42712.0,42705.0,0.058537]
["bitfinex","BTCUSD",1642251864158,0.24484857,42712.0,42705.0,0.013937]
["bitfinex","BTCUSD",1642251867010,0.16772208,42711.0,42705.0,0.013937]
["bitfinex","BTCUSD",1642251867409,0.16772208,42711.0,42704.0,0.59276169]
["bitfinex","BTCUSD",1642251867610,0.16772208,42711.0,42704.0,0.75129969]
["bitfinex","BTCUSD",1642251867810,0.16772208,42711.0,42704.0,0.65129969]
["bitfinex","BTCUSD",1642251868211,0.16772208,42711.0,42705.0,0.59276169]
["bitfinex","BTCUSD",1642251868912,0.31868449,42707.0,42704.0,0.65129969]
["bitfinex","BTCUSD",1642251869115,0.16772208,42711.0,42705.0,0.331307]
["bitfinex","BTCUSD",1642251869314,0.24484857,42712.0,42704.0,0.65129969]
["bitfinex","BTCUSD",1642251870179,0.33372244,42711.0,42704.0,0.65129969]
["bitfinex","BTCUSD",1642251872878,0.60095187,42715.0,42704.0,0.65129969]
["bitfinex","BTCUSD",1642251873178,0.60095187,42715.0,42704.0,0.80983369]
["bitfinex","BTCUSD",1642251873783,0.1861587,42716.0,42707.0,0.59276169]
["bitfinex","BTCUSD",1642251874011,0.3291144,42712.0,42707.0,0.65129569]
["bitfinex","BTCUSD",1642251874208,0.3291144,42712.0,42707.0,0.60669569]
["bitfinex","BTCUSD",1642251875310,0.3291144,42712.0,42707.0,0.59276169]
["bitfinex","BTCUSD",1642251875610,0.3291144,42712.0,42706.0,0.59276169]
["bitfinex","BTCUSD",1642251876212,0.3291144,42712.0,42705.0,0.65129869]
["bitfinex","BTCUSD",1642251879161,0.53045621,42716.0,42705.0,0.60649869]
["bitfinex","BTCUSD",1642251880163,0.27237598,42713.0,42705.0,0.60649869]
["bitfinex","BTCUSD",1642251881064,0.27237598,42713.0,42705.0,0.013737]
["bitfinex","BTCUSD",1642251881264,0.16823983,42712.0,42705.0,0.013737]
["bitfinex","BTCUSD",1642251881515,0.27237598,42713.0,42705.0,0.013737]
["bitfinex","BTCUSD",1642251882412,0.27237598,42713.0,42705.0,0.60649869]
["bitfinex","BTCUSD",1642251884118,0.27237598,42713.0,42705.0,0.56179869]
["bitfinex","BTCUSD",1642251885660,0.27237598,42713.0,42705.0,0.62033569]
["bitfinex","BTCUSD",1642251888664,0.16315788,42712.0,42705.0,0.62033569]
["bitfinex","BTCUSD",1642251888910,0.27237598,42713.0,42705.0,0.62033569]
["bitfinex","BTCUSD",1642251889111,0.16123176,42712.0,42705.0,0.62033569]
["bitfinex","BTCUSD",1642251889310,0.27237598,42713.0,42705.0,0.57553569]
["bitfinex","BTCUSD",1642251893160,0.34429751,42716.0,42705.0,0.57553569]
["bitfinex","BTCUSD",1642251894162,0.29232312,42715.0,42707.0,0.51719869]
["bitfinex","BTCUSD",1642251894363,0.29232312,42715.0,42709.0,0.058529]
["bitfinex","BTCUSD",1642251894561,0.29232312,42715.0,42707.0,0.63425569]
["bitfinex","BTCUSD",1642251895362,0.16099095,42714.0,42707.0,0.63425569]
["bitfinex","BTCUSD",1642251895561,0.16099095,42714.0,42707.0,0.51719869]
["bitfinex","BTCUSD",1642251895562,0.17621049,42714.0,42707.0,0.51719869]
["bitfinex","BTCUSD",1642251895763,0.17621049,42714.0,42705.0,0.74967639]
["bitfinex","BTCUSD",1642251895963,0.17621049,42714.0,42705.0,0.058536]
["bitfinex","BTCUSD",1642251896161,0.17621049,42714.0,42704.0,0.79114039]
["bitfinex","BTCUSD",1642251896614,0.24336701,42709.0,42704.0,0.79114039]
["bitfinex","BTCUSD",1642251896813,0.33624625,42708.0,42705.0,0.375912]
["bitfinex","BTCUSD",1642251897212,0.33624625,42708.0,42703.0,0.74967939]
["bitfinex","BTCUSD",1642251897416,0.33624625,42708.0,42703.0,0.69114039]
["bitfinex","BTCUSD",1642251898315,0.33624625,42708.0,42702.0,0.1854]
["bitfinex","BTCUSD",1642251898316,0.18285914,42707.0,42702.0,0.87654039]
["bitfinex","BTCUSD",1642251898513,0.33754062,42708.0,42702.0,0.87654039]
["bitfinex","BTCUSD",1642251899314,0.33754062,42708.0,42702.0,0.83154039]
["bitfinex","BTCUSD",1642251899515,0.33754062,42708.0,42702.0,0.1404]
["bitfinex","BTCUSD",1642251899715,0.52039976,42708.0,42702.0,0.1404]
["bitfinex","BTCUSD",1642251900762,0.33754062,42708.0,42702.0,0.1404]
["bitfinex","BTCUSD",1642251900965,0.51864225,42708.0,42702.0,0.1404]
["bitfinex","BTCUSD",1642251901165,2.55,42707.0,42698.0,0.69114039]
["bitfinex","BTCUSD",1642251901464,2.55,42707.0,42697.0,0.9138]
["bitfinex","BTCUSD",1642251901465,0.00022486,42705.0,42699.0,0.69114039]
["bitfinex","BTCUSD",1642251902469,0.00022486,42705.0,42686.0,0.90123401]
["bitfinex","BTCUSD",1642251902470,0.00128473,42698.0,42695.0,0.69114039]
["bitfinex","BTCUSD",1642251902663,0.05855434,42705.0,42695.0,0.69114039]
["bitfinex","BTCUSD",1642251902864,0.00121178,42701.0,42695.0,0.69114039]
["bitfinex","BTCUSD",1642251903263,0.00121178,42701.0,42689.0,0.49226117]
["bitfinex","BTCUSD",1642251903464,0.30088531,42697.0,42692.0,0.99460384]
["bitfinex","BTCUSD",1642251903910,0.30088531,42697.0,42695.0,0.23]
["bitfinex","BTCUSD",1642251904308,0.30088531,42697.0,42695.0,0.1854]
["bitfinex","BTCUSD",1642251904509,0.5660689,42696.0,42695.0,0.1854]
["bitfinex","BTCUSD",1642251904713,0.4,42696.0,42695.0,0.1854]
["bitfinex","BTCUSD",1642251905211,1.0637812,42696.0,42695.0,0.1854]
["bitfinex","BTCUSD",1642251905412,0.6137812,42696.0,42695.0,0.1854]
["bitfinex","BTCUSD",1642251906011,0.044594,42696.0,42695.0,0.1854]
["bitfinex","BTCUSD",1642251906212,0.00121178,42701.0,42695.0,0.1854]
["bitfinex","BTCUSD",1642251906413,0.60091968,42704.0,42696.0,0.09363408]
["bitfinex","BTCUSD",1642251906614,0.60091968,42704.0,42695.0,0.1854]
["bitfinex","BTCUSD",1642251907013,0.60091968,42707.0,42695.0,0.1854]
["bitfinex","BTCUSD",1642251907217,0.60091968,42707.0,42706.0,0.4455648]
["bitfinex","BTCUSD",1642251908063,0.18606804,42711.0,42706.0,0.4455648]
["bitfinex","BTCUSD",1642251908664,9.0,42707.0,42706.0,0.4455648]
["bitfinex","BTCUSD",1642251908865,8.999,42707.0,42706.0,0.4455648]
["bitfinex","BTCUSD",1642251909365,8.999,42707.0,42706.0,0.4008648]
["bitfinex","BTCUSD",1642251910172,8.999,42707.0,42705.0,0.11706339]
["bitfinex","BTCUSD",1642251910367,8.999,42707.0,42705.0,0.058534]
["bitfinex","BTCUSD",1642251912006,8.999,42707.0,42705.0,0.46227551]
["bitfinex","BTCUSD",1642251912208,8.999,42707.0,42705.0,0.57932346]
["bitfinex","BTCUSD",1642251912812,8.999,42707.0,42705.0,1.17331079]
["bitfinex","BTCUSD",1642251913410,8.999,42707.0,42705.0,1.26996085]
["bitfinex","BTCUSD",1642251913610,8.999,42707.0,42705.0,1.57967938]
["bitfinex","BTCUSD",1642251913810,8.999,42707.0,42705.0,1.67967938]
["bitfinex","BTCUSD",1642251914308,8.999,42707.0,42705.0,1.32486085]
["bitfinex","BTCUSD",1642251914510,8.999,42707.0,42705.0,1.55486085]
["bitfinex","BTCUSD",1642251915012,8.999,42707.0,42706.0,1.09204437]
["bitfinex","BTCUSD",1642251915566,6.77507744,42707.0,42706.0,2.34331016]
["bitfinex","BTCUSD",1642251915761,6.77507744,42707.0,42706.0,1.75126579]
["bitfinex","BTCUSD",1642251917162,6.30696344,42707.0,42706.0,2.10126579]
["bitfinex","BTCUSD",1642251917365,6.30696344,42707.0,42706.0,2.13316024]
["bitfinex","BTCUSD",1642251917664,4.70493881,42707.0,42706.0,2.48316024]
["bitfinex","BTCUSD",1642251917863,4.70493881,42707.0,42706.0,2.13316024]
["bitfinex","BTCUSD",1642251919914,4.23684981,42707.0,42706.0,2.13316024]
["bitfinex","BTCUSD",1642251920318,3.76875281,42707.0,42706.0,2.43316024]
["bitfinex","BTCUSD",1642251920515,3.76875281,42707.0,42706.0,2.13316024]
["bitfinex","BTCUSD",1642251921316,3.76875281,42707.0,42706.0,2.63316024]
["bitfinex","BTCUSD",1642251922518,3.76875281,42707.0,42706.0,3.00907224]
["bitfinex","BTCUSD",1642251923671,3.76875281,42707.0,42706.0,2.50907224]
["bitfinex","BTCUSD",1642251924774,3.76875281,42707.0,42706.0,2.00907224]
["bitfinex","BTCUSD",1642251924973,3.76875281,42707.0,42706.0,0.98316024]
["bitfinex","BTCUSD",1642251926419,3.76875281,42707.0,42706.0,0.48189445]
["bitfinex","BTCUSD",1642251927715,2.16663858,42707.0,42706.0,0.48189445]
["bitfinex","BTCUSD",1642251930762,2.16163858,42707.0,42706.0,1.18189445]
["bitfinex","BTCUSD",1642251931465,2.16163858,42707.0,42706.0,1.55780645]
["bitfinex","BTCUSD",1642251931863,2.16163858,42707.0,42706.0,0.75780645]
["bitfinex","BTCUSD",1642251932063,2.16163858,42707.0,42706.0,0.85780645]
["bitfinex","BTCUSD",1642251932865,2.16163858,42707.0,42706.0,1.55780645]
["bitfinex","BTCUSD",1642251934907,2.16163858,42707.0,42706.0,1.90780645]
["bitfinex","BTCUSD",1642251935107,2.16163858,42707.0,42706.0,1.55780645]
["bitfinex","BTCUSD",1642251936510,2.16163858,42707.0,42706.0,0.85780645]
["bitfinex","BTCUSD",1642251937760,2.16163858,42707.0,42706.0,1.30780645]
["bitfinex","BTCUSD",1642251938561,2.16163858,42707.0,42706.0,0.85780645]
["bitfinex","BTCUSD",1642251938768,0.55955003,42707.0,42706.0,0.85780645]
["bitfinex","BTCUSD",1642251939563,0.55955003,42707.0,42706.0,0.88780645]
["bitfinex","BTCUSD",1642251939762,0.55955003,42707.0,42706.0,0.78780645]
["bitfinex","BTCUSD",1642251942112,0.28947631,42711.0,42706.0,0.78780645]
["bitfinex","BTCUSD",1642251942311,0.28947631,42711.0,42707.0,0.375912]
["bitfinex","BTCUSD",1642251942812,1.99702468,42710.0,42709.0,0.58670164]
["bitfinex","BTCUSD",1642251943213,1.99827664,42710.0,42709.0,0.58670164]
["bitfinex","BTCUSD",1642251943415,1.99702468,42710.0,42709.0,0.58670164]
["bitfinex","BTCUSD",1642251943613,0.19702468,42710.0,42709.0,0.58670164]
["bitfinex","BTCUSD",1642251943817,0.94702468,42710.0,42709.0,0.58670164]
["bitfinex","BTCUSD",1642251944012,0.94702468,42710.0,42706.0,0.03]
["bitfinex","BTCUSD",1642251944212,0.30764333,42709.0,42706.0,0.03]
["bitfinex","BTCUSD",1642251944413,0.20191326,42707.0,42706.0,0.03]
["bitfinex","BTCUSD",1642251944614,0.20191326,42707.0,42705.0,0.81670164]
["bitfinex","BTCUSD",1642251944615,2.55,42706.0,42705.0,0.03381106]
["bitfinex","BTCUSD",1642251944816,2.55,42706.0,42697.0,0.78462917]
["bitfinex","BTCUSD",1642251944817,2.594594,42704.0,42697.0,0.78462917]
["bitfinex","BTCUSD",1642251945016,0.058563,42702.0,42697.0,0.78462917]
["bitfinex","BTCUSD",1642251945261,0.844594,42701.0,42696.0,0.78462917]
["bitfinex","BTCUSD",1642251945562,0.03170819,42703.0,42696.0,0.78462917]
["bitfinex","BTCUSD",1642251945759,0.31851402,42701.0,42696.0,0.78462917]
["bitfinex","BTCUSD",1642251945960,0.31851402,42701.0,42694.0,0.25263206]
["bitfinex","BTCUSD",1642251946363,0.31851402,42701.0,42689.0,0.27474825]
["bitfinex","BTCUSD",1642251946761,0.93564202,42701.0,42689.0,0.27474825]
["bitfinex","BTCUSD",1642251947162,0.43564202,42701.0,42689.0,0.27474825]
["bitfinex","BTCUSD",1642251947764,0.11712932,42700.0,42689.0,0.27474825]
["bitfinex","BTCUSD",1642251947964,0.11712932,42700.0,42687.0,0.32569981]
["bitfinex","BTCUSD",1642251948364,0.05856432,42700.0,42687.0,0.32569981]
["bitfinex","BTCUSD",1642251948664,0.058563,42699.0,42687.0,0.32569981]
["bitfinex","BTCUSD",1642251949112,2.25889646,42697.0,42689.0,0.31724074]
["bitfinex","BTCUSD",1642251949513,2.25889646,42697.0,42687.0,0.32569981]
["bitfinex","BTCUSD",1642251950416,2.31746046,42697.0,42687.0,0.32569981]
["bitfinex","BTCUSD",1642251951423,0.31851402,42701.0,42695.0,0.25637887]
["bitfinex","BTCUSD",1642251952666,0.31851402,42701.0,42696.0,0.25147224]
["bitfinex","BTCUSD",1642251952866,0.31851402,42701.0,42692.0,0.41505917]
["bitfinex","BTCUSD",1642251952867,0.31851402,42701.0,42693.0,0.20691203]
["bitfinex","BTCUSD",1642251953067,0.31851402,42701.0,42692.0,0.41505917]
["bitfinex","BTCUSD",1642251953266,1.87827771,42698.0,42692.0,0.41505917]
["bitfinex","BTCUSD",1642251953668,1.87827771,42698.0,42693.0,0.29149439]
["bitfinex","BTCUSD",1642251953868,1.87827771,42698.0,42693.0,0.61615685]
["bitfinex","BTCUSD",1642251954467,0.31851402,42701.0,42693.0,0.61615685]
["bitfinex","BTCUSD",1642251954668,0.31851402,42701.0,42693.0,0.57135685]
["bitfinex","BTCUSD",1642251955071,0.31851402,42701.0,42693.0,0.80135685]
["bitfinex","BTCUSD",1642251956512,0.31851402,42701.0,42693.0,0.55466246]
["bitfinex","BTCUSD",1642251956718,0.31851402,42701.0,42693.0,0.23]
["bitfinex","BTCUSD",1642251957712,0.31851402,42701.0,42693.0,0.5288238]
["bitfinex","BTCUSD",1642251958512,0.31851402,42701.0,42694.0,0.05854662]
["bitfinex","BTCUSD",1642251958913,0.31851402,42701.0,42693.0,0.6288238]
["bitfinex","BTCUSD",1642251959513,0.31851402,42701.0,42693.0,0.5842238]
["bitfinex","BTCUSD",1642251960161,0.31851402,42701.0,42693.0,0.4842238]
["bitfinex","BTCUSD",1642251960565,0.18506538,42700.0,42693.0,0.1854]
["bitfinex","BTCUSD",1642251960761,0.058562,42698.0,42693.0,0.1854]
["bitfinex","BTCUSD",1642251961162,0.31851402,42701.0,42693.0,0.1854]
["bitfinex","BTCUSD",1642251961564,0.31851402,42701.0,42693.0,0.1754]
["bitfinex","BTCUSD",1642251962966,0.38315779,42701.0,42693.0,0.1754]
["bitfinex","BTCUSD",1642251963167,0.33265694,42694.0,42693.0,0.1754]
["bitfinex","BTCUSD",1642251964630,0.33265694,42694.0,42693.0,0.1306]
["bitfinex","BTCUSD",1642251964830,0.058561,42698.0,42693.0,0.1306]
["bitfinex","BTCUSD",1642251965029,0.00608477,42701.0,42693.0,0.1306]
["bitfinex","BTCUSD",1642251965829,0.32905671,42694.0,42693.0,0.1306]
["bitfinex","BTCUSD",1642251967431,0.32071122,42694.0,42693.0,0.1306]
["bitfinex","BTCUSD",1642251969665,0.32071122,42694.0,42693.0,0.0859]
["bitfinex","BTCUSD",1642251972322,0.32071122,42694.0,42683.0,0.9839]
["bitfinex","BTCUSD",1642251972323,2.6,42693.0,42683.0,0.9839]
["bitfinex","BTCUSD",1642251972617,2.6,42693.0,42676.0,1.060836]
["bitfinex","BTCUSD",1642251972618,2.7,42693.0,42676.0,1.060836]
["bitfinex","BTCUSD",1642251972812,0.31372102,42686.0,42676.0,0.57331471]
["bitfinex","BTCUSD",1642251973012,0.38382102,42686.0,42676.0,0.25541142]
["bitfinex","BTCUSD",1642251973411,0.0701,42686.0,42676.0,0.25541142]
["bitfinex","BTCUSD",1642251974014,0.0701,42686.0,42676.0,0.5948857]
["bitfinex","BTCUSD",1642251974213,0.0701,42686.0,42676.0,0.25541142]
["bitfinex","BTCUSD",1642251974613,0.22931455,42685.0,42676.0,0.25541142]
["bitfinex","BTCUSD",1642251975268,0.22931455,42685.0,42678.0,0.24505176]
["bitfinex","BTCUSD",1642251975466,0.22919733,42685.0,42678.0,0.24505176]
["bitfinex","BTCUSD",1642251976571,0.22919733,42685.0,42676.0,0.48541142]
["bitfinex","BTCUSD",1642251977265,0.25727338,42689.0,42676.0,0.48541142]
["bitfinex","BTCUSD",1642251977666,0.25727338,42689.0,42680.0,0.33866512]
["bitfinex","BTCUSD",1642251978269,0.058578,42687.0,42676.0,0.48541142]
["bitfinex","BTCUSD",1642251978469,0.21869833,42686.0,42676.0,0.84084207]
["bitfinex","BTCUSD",1642251979115,0.21869833,42686.0,42676.0,0.82836336]
["bitfinex","BTCUSD",1642251979409,0.21869833,42686.0,42676.0,0.84354143]
["bitfinex","BTCUSD",1642251979610,0.27727733,42686.0,42676.0,0.48811078]
["bitfinex","BTCUSD",1642251980609,0.27727733,42686.0,42676.0,0.77163613]
["bitfinex","BTCUSD",1642251980812,0.21674583,42690.0,42683.0,0.56788394]
["bitfinex","BTCUSD",1642251981110,0.00626269,42693.0,42683.0,0.56788394]
["bitfinex","BTCUSD",1642251981111,0.23312218,42693.0,42683.0,0.256583]
["bitfinex","BTCUSD",1642251981609,0.12,42694.0,42683.0,0.256583]
["bitfinex","BTCUSD",1642251981809,0.2169439,42693.0,42691.0,0.30701238]
["bitfinex","BTCUSD",1642251982010,0.12,42694.0,42691.0,0.30701238]
["bitfinex","BTCUSD",1642251984767,0.12,42694.0,42691.0,0.26211238]
["bitfinex","BTCUSD",1642251985968,0.12,42694.0,42691.0,0.49211238]
["bitfinex","BTCUSD",1642251989723,0.12,42694.0,42691.0,0.44751238]
["bitfinex","BTCUSD",1642251989921,0.12,42694.0,42691.0,0.85012448]
["bitfinex","BTCUSD",1642251990172,0.12,42694.0,42691.0,0.85142074]
["bitfinex","BTCUSD",1642251990371,0.12,42694.0,42691.0,0.54880864]
["bitfinex","BTCUSD",1642251990570,0.12,42694.0,42692.0,0.376]
["bitfinex","BTCUSD",1642251991075,0.12,42694.0,42692.0,0.476]
["bitfinex","BTCUSD",1642251991472,0.12,42694.0,42692.0,0.534549]
["bitfinex","BTCUSD",1642251992271,0.12,42694.0,42693.0,0.20809716]
["bitfinex","BTCUSD",1642251992472,0.12,42694.0,42693.0,0.58409716]
["bitfinex","BTCUSD",1642251992672,0.12,42694.0,42693.0,0.68409716]
["bitfinex","BTCUSD",1642251992874,0.12,42694.0,42693.0,0.476]
["bitfinex","BTCUSD",1642251993074,0.12,42694.0,42693.0,0.376]
["bitfinex","BTCUSD",1642251993275,0.12,42694.0,42691.0,0.23]
["bitfinex","BTCUSD",1642251994617,0.12,42694.0,42691.0,0.1853]
["bitfinex","BTCUSD",1642251995217,0.22092455,42693.0,42691.0,0.1853]
["bitfinex","BTCUSD",1642251996222,2.86942779,42692.0,42691.0,0.1853]
["bitfinex","BTCUSD",1642251996417,2.8755147,42692.0,42691.0,0.1853]
["bitfinex","BTCUSD",1642251997869,2.9007247,42692.0,42691.0,0.1853]
["bitfinex","BTCUSD",1642251999771,2.9007247,42692.0,42691.0,0.1405]
["bitfinex","BTCUSD",1642252001173,0.3007247,42692.0,42691.0,0.1405]
["bitfinex","BTCUSD",1642252002018,0.52388008,42692.0,42691.0,0.1405]
["bitfinex","BTCUSD",1642252002318,2.52388008,42692.0,42691.0,0.1405]
["bitfinex","BTCUSD",1642252003221,0.52388008,42692.0,42691.0,0.1405]
["bitfinex","BTCUSD",1642252004025,1.65445229,42692.0,42691.0,0.1405]
["bitfinex","BTCUSD",1642252004722,1.65445229,42692.0,42691.0,0.0957]
["bitfinex","BTCUSD",1642252005770,1.43129691,42692.0,42691.0,0.0957]
["bitfinex","BTCUSD",1642252006773,0.03129691,42692.0,42691.0,0.0957]
["bitfinex","BTCUSD",1642252007174,1.18129691,42692.0,42691.0,0.0957]
["bitfinex","BTCUSD",1642252008072,1.73129691,42692.0,42691.0,0.0957]
["bitfinex","BTCUSD",1642252009522,1.78987291,42692.0,42691.0,0.0957]
["bitfinex","BTCUSD",1642252009721,1.78987291,42692.0,42691.0,0.0509]
["bitfinex","BTCUSD",1642252011024,2.53987291,42692.0,42691.0,0.0509]
["bitfinex","BTCUSD",1642252011627,1.78987291,42692.0,42691.0,0.0509]
["bitfinex","BTCUSD",1642252011924,1.73129691,42692.0,42691.0,0.0509]
["bitfinex","BTCUSD",1642252012123,1.18129691,42692.0,42691.0,0.0509]
["bitfinex","BTCUSD",1642252013073,2.13129691,42692.0,42691.0,0.0509]
["bitfinex","BTCUSD",1642252013676,1.18129691,42692.0,42691.0,0.0509]
["bitfinex","BTCUSD",1642252014072,1.58129691,42692.0,42691.0,0.0509]
["bitfinex","BTCUSD",1642252014874,2.03129691,42692.0,42691.0,0.0063]
["bitfinex","BTCUSD",1642252015675,1.58129691,42692.0,42691.0,0.0063]
["bitfinex","BTCUSD",1642252015876,1.63129691,42692.0,42691.0,0.0063]
["bitfinex","BTCUSD",1642252016076,1.18129691,42692.0,42691.0,0.0063]
["bitfinex","BTCUSD",1642252016926,1.73129691,42692.0,42691.0,0.0063]
["bitfinex","BTCUSD",1642252017121,1.18129691,42692.0,42691.0,0.0063]
["bitfinex","BTCUSD",1642252019823,1.7,42691.0,42682.0,0.22540502]
["bitfinex","BTCUSD",1642252020686,1.7,42691.0,42683.0,0.05856274]
["bitfinex","BTCUSD",1642252020982,1.7,42691.0,42682.0,0.22540502]
["bitfinex","BTCUSD",1642252024722,1.7,42691.0,42682.0,0.18070502]
["bitfinex","BTCUSD",1642252025924,1.7,42691.0,42679.0,0.39161072]
["bitfinex","BTCUSD",1642252025925,0.20829452,42690.0,42679.0,0.39161072]
["bitfinex","BTCUSD",1642252026128,1.76490041,42691.0,42679.0,0.29161072]
["bitfinex","BTCUSD",1642252026328,1.76490041,42691.0,42679.0,0.39161072]
["bitfinex","BTCUSD",1642252027028,0.20961888,42690.0,42679.0,0.7253406]
["bitfinex","BTCUSD",1642252027224,0.26819388,42690.0,42679.0,0.7253406]
["bitfinex","BTCUSD",1642252027882,0.058575,42690.0,42679.0,0.7253406]
["bitfinex","BTCUSD",1642252028284,0.26830844,42690.0,42679.0,0.7253406]
["bitfinex","BTCUSD",1642252028486,0.058575,42690.0,42679.0,0.7253406]
["bitfinex","BTCUSD",1642252029083,0.058575,42690.0,42679.0,0.6253406]
["bitfinex","BTCUSD",1642252029688,0.058578,42687.0,42679.0,0.8553406]
["bitfinex","BTCUSD",1642252029884,0.058578,42687.0,42679.0,0.8107406]
["bitfinex","BTCUSD",1642252031085,0.058578,42687.0,42679.0,0.47701072]
["bitfinex","BTCUSD",1642252032129,0.20800541,42686.0,42679.0,0.23]
["bitfinex","BTCUSD",1642252032334,0.32516741,42686.0,42679.0,0.23]
["bitfinex","BTCUSD",1642252032533,0.00120423,42684.0,42679.0,0.23]
["bitfinex","BTCUSD",1642252032731,0.00739939,42684.0,42679.0,0.23]
["bitfinex","BTCUSD",1642252033129,0.30970506,42682.0,42679.0,0.23]
["bitfinex","BTCUSD",1642252033330,0.2156232,42681.0,42679.0,0.23]
["bitfinex","BTCUSD",1642252034031,0.00127293,42680.0,42679.0,0.23]
["bitfinex","BTCUSD",1642252034230,0.0335872,42680.0,42679.0,0.23]
["bitfinex","BTCUSD",1642252034835,0.0335872,42680.0,42679.0,0.1854]
["bitfinex","BTCUSD",1642252035273,0.0087872,42680.0,42679.0,0.1854]
["bitfinex","BTCUSD",1642252036073,2.64043351,42680.0,42679.0,0.1854]
["bitfinex","BTCUSD",1642252036474,2.74043351,42680.0,42679.0,0.1854]
["bitfinex","BTCUSD",1642252037479,2.64043351,42680.0,42679.0,0.1854]
["bitfinex","BTCUSD",1642252038577,2.4087872,42680.0,42679.0,0.1854]
["bitfinex","BTCUSD",1642252038776,0.0087872,42680.0,42679.0,0.1854]
["bitfinex","BTCUSD",1642252039420,0.00652069,42680.0,42679.0,0.1854]
["bitfinex","BTCUSD",1642252039822,0.00652069,42680.0,42679.0,0.1405]
["bitfinex","BTCUSD",1642252042676,0.058588,42683.0,42679.0,0.1405]
["bitfinex","BTCUSD",1642252042873,0.60755784,42685.0,42679.0,0.1405]
["bitfinex","BTCUSD",1642252043273,0.00778555,42685.0,42679.0,0.1405]
["bitfinex","BTCUSD",1642252044075,0.59977229,42686.0,42679.0,0.1405]
["bitfinex","BTCUSD",1642252044278,0.00647896,42685.0,42679.0,0.1405]
["bitfinex","BTCUSD",1642252044478,2.52348985,42680.0,42679.0,0.1405]
["bitfinex","BTCUSD",1642252044679,0.00647896,42685.0,42679.0,0.1405]
["bitfinex","BTCUSD",1642252044878,0.00647896,42685.0,42679.0,0.0959]
["bitfinex","BTCUSD",1642252045078,0.29059416,42687.0,42679.0,0.0959]
["bitfinex","BTCUSD",1642252045283,0.00631442,42685.0,42679.0,0.0959]
["bitfinex","BTCUSD",1642252047220,2.22667367,42684.0,42679.0,0.0959]
["bitfinex","BTCUSD",1642252049828,2.22667367,42684.0,42679.0,0.0512]
["bitfinex","BTCUSD",1642252050673,0.00781736,42688.0,42679.0,0.0512]
["bitfinex","BTCUSD",1642252051474,1.2,42691.0,42684.0,0.29990056]
["bitfinex","BTCUSD",1642252051674,1.2,42691.0,42685.0,0.23800152]
["bitfinex","BTCUSD",1642252051874,1.2,42691.0,42687.0,0.24360981]
["bitfinex","BTCUSD",1642252052074,1.2,42691.0,42688.0,0.20033883]
["bitfinex","BTCUSD",1642252052274,1.2,42691.0,42687.0,0.24360981]
["bitfinex","BTCUSD",1642252052573,1.2,42691.0,42688.0,0.20191758]
["bitfinex","BTCUSD",1642252053674,1.2,42691.0,42687.0,0.24360981]
["bitfinex","BTCUSD",1642252054927,1.2,42691.0,42688.0,0.20092405]
["bitfinex","BTCUSD",1642252055126,1.2,42691.0,42687.0,0.19890981]
["bitfinex","BTCUSD",1642252055628,1.2,42691.0,42688.0,0.1996502]
["bitfinex","BTCUSD",1642252055826,1.2,42691.0,42687.0,0.19890981]
["bitfinex","BTCUSD",1642252056426,1.2,42691.0,42687.0,0.31602634]
["bitfinex","BTCUSD",1642252056826,1.2,42691.0,42688.0,0.19925507]
["bitfinex","BTCUSD",1642252057027,1.2,42691.0,42687.0,0.31602634]
["bitfinex","BTCUSD",1642252058575,1.2,42691.0,42687.0,0.25746834]
["bitfinex","BTCUSD",1642252059775,1.2,42691.0,42687.0,0.19890981]
["bitfinex","BTCUSD",1642252059975,1.2,42691.0,42685.0,0.22690994]
["bitfinex","BTCUSD",1642252060176,1.2,42691.0,42684.0,0.29990056]
["bitfinex","BTCUSD",1642252060782,1.2,42691.0,42685.0,0.20112838]
["bitfinex","BTCUSD",1642252061529,1.2,42691.0,42686.0,0.058559]
["bitfinex","BTCUSD",1642252062130,1.2,42691.0,42690.0,0.34216011]
["bitfinex","BTCUSD",1642252062331,1.2,42691.0,42690.0,0.65751067]
["bitfinex","BTCUSD",1642252062630,1.2,42691.0,42690.0,1.84205667]
["bitfinex","BTCUSD",1642252063433,1.2,42691.0,42690.0,1.90061013]
["bitfinex","BTCUSD",1642252063630,0.12,42694.0,42691.0,0.7]
["bitfinex","BTCUSD",1642252063832,0.12,42694.0,42693.0,1.1]
["bitfinex","BTCUSD",1642252064029,0.12,42694.0,42693.0,0.89371916]
["bitfinex","BTCUSD",1642252064229,0.12,42694.0,42693.0,1.1444703]
["bitfinex","BTCUSD",1642252064830,0.12,42694.0,42693.0,1.43320241]
["bitfinex","BTCUSD",1642252065032,0.12,42694.0,42693.0,1.38830241]
["bitfinex","BTCUSD",1642252066281,0.12,42694.0,42693.0,1.28830241]
["bitfinex","BTCUSD",1642252066682,0.12,42694.0,42693.0,0.96413148]
["bitfinex","BTCUSD",1642252067783,0.12,42694.0,42693.0,0.66473211]
["bitfinex","BTCUSD",1642252068183,0.11971799,42694.0,42693.0,0.66473211]
["bitfinex","BTCUSD",1642252068783,0.11971799,42694.0,42693.0,0.87553024]
["bitfinex","BTCUSD",1642252069027,0.11971799,42694.0,42693.0,1.20108975]
["bitfinex","BTCUSD",1642252069927,0.11971799,42694.0,42693.0,1.15638975]
["bitfinex","BTCUSD",1642252071131,0.11971799,42694.0,42693.0,1.17559162]
["bitfinex","BTCUSD",1642252072776,0.11971799,42694.0,42693.0,1.27559162]
["bitfinex","BTCUSD",1642252072977,0.11971799,42694.0,42693.0,1.26559162]
["bitfinex","BTCUSD",1642252074980,0.11971799,42694.0,42693.0,1.22079162]
["bitfinex","BTCUSD",1642252075180,0.11971799,42694.0,42693.0,1.28853162]
["bitfinex","BTCUSD",1642252076080,0.11303319,42694.0,42693.0,1.28853162]
["bitfinex","BTCUSD",1642252076532,0.11303319,42694.0,42693.0,1.28979907]
["bitfinex","BTCUSD",1642252076733,0.11303319,42694.0,42693.0,1.31239907]
["bitfinex","BTCUSD",1642252077936,0.11303319,42694.0,42693.0,1.22205907]
["bitfinex","BTCUSD",1642252079933,0.11303319,42694.0,42693.0,1.17735907]
["bitfinex","BTCUSD",1642252080974,0.10803319,42694.0,42693.0,1.17735907]
["bitfinex","BTCUSD",1642252082376,0.10803319,42694.0,42693.0,0.75179956]
["bitfinex","BTCUSD",1642252082577,0.10803319,42694.0,42693.0,0.46306745]
["bitfinex","BTCUSD",1642252083578,0.10803319,42694.0,42693.0,0.23]
["bitfinex","BTCUSD",1642252084132,0.60803319,42694.0,42693.0,0.23]
["bitfinex","BTCUSD",1642252084933,0.60803319,42694.0,42693.0,0.1853]
["bitfinex","BTCUSD",1642252085131,0.10803319,42694.0,42693.0,0.1853]
["bitfinex","BTCUSD",1642252085930,0.10803319,42694.0,42693.0,0.18529424]
["bitfinex","BTCUSD",1642252086130,0.50803319,42694.0,42693.0,0.18529424]
["bitfinex","BTCUSD",1642252086530,0.10803319,42694.0,42693.0,0.18529424]
["bitfinex","BTCUSD",1642252088086,0.95803319,42694.0,42693.0,0.18529424]
["bitfinex","BTCUSD",1642252088286,1.10094719,42694.0,42693.0,0.18529424]
["bitfinex","BTCUSD",1642252089988,1.10094719,42694.0,42693.0,0.14039424]
["bitfinex","BTCUSD",1642252091193,1.50094719,42694.0,42693.0,0.14039424]
["bitfinex","BTCUSD",1642252092025,1.10094719,42694.0,42693.0,0.14039424]
["bitfinex","BTCUSD",1642252095177,1.10094719,42694.0,42693.0,0.09539424]
["bitfinex","BTCUSD",1642252097183,0.25094719,42694.0,42693.0,0.09539424]
["bitfinex","BTCUSD",1642252097585,0.10803319,42694.0,42693.0,0.09539424]
["bitfinex","BTCUSD",1642252097985,0.65803319,42694.0,42693.0,0.09539424]
["bitfinex","BTCUSD",1642252099833,0.10803319,42694.0,42693.0,0.09539424]
["bitfinex","BTCUSD",1642252100033,0.10803319,42694.0,42693.0,0.05069424]
["bitfinex","BTCUSD",1642252100934,0.55803319,42694.0,42693.0,0.05069424]
["bitfinex","BTCUSD",1642252101537,0.10803319,42694.0,42693.0,0.05069424]
["bitfinex","BTCUSD",1642252102139,0.10803319,42694.0,42693.0,0.35950784]
["bitfinex","BTCUSD",1642252103181,0.10803319,42694.0,42693.0,0.61307287]
["bitfinex","BTCUSD",1642252103583,0.10803319,42694.0,42693.0,0.98910687]
["bitfinex","BTCUSD",1642252104584,0.10803319,42694.0,42693.0,0.98130687]
["bitfinex","BTCUSD",1642252104985,0.10803319,42694.0,42693.0,1.08130687]
["bitfinex","BTCUSD",1642252105184,0.10803319,42694.0,42693.0,1.03660687]
["bitfinex","BTCUSD",1642252105984,0.10803319,42694.0,42693.0,1.03785651]
["bitfinex","BTCUSD",1642252106737,0.10796319,42694.0,42693.0,1.03785651]
["bitfinex","BTCUSD",1642252107139,0.10796319,42694.0,42693.0,1.15494351]
["bitfinex","BTCUSD",1642252107343,0.10796319,42694.0,42693.0,1.05494351]
["bitfinex","BTCUSD",1642252107642,0.10783319,42694.0,42693.0,1.15494351]
["bitfinex","BTCUSD",1642252109041,0.10689419,42694.0,42693.0,1.15494351]
["bitfinex","BTCUSD",1642252109844,0.10373241,42694.0,42693.0,1.15494351]
["bitfinex","BTCUSD",1642252110291,0.10373241,42694.0,42693.0,1.11161665]
["bitfinex","BTCUSD",1642252110487,0.10373241,42694.0,42693.0,1.56352067]
["bitfinex","BTCUSD",1642252110688,0.09873241,42694.0,42693.0,2.11352067]
["bitfinex","BTCUSD",1642252110887,0.09873241,42694.0,42693.0,1.91352067]
["bitfinex","BTCUSD",1642252111089,0.09873241,42694.0,42693.0,1.56352067]
["bitfinex","BTCUSD",1642252111491,0.09873241,42694.0,42693.0,1.79352067]
["bitfinex","BTCUSD",1642252111690,0.09873241,42694.0,42693.0,2.29352067]
["bitfinex","BTCUSD",1642252115238,0.09873241,42694.0,42693.0,2.24892067]
["bitfinex","BTCUSD",1642252115939,0.5513,42710.0,42702.0,0.058536]
["bitfinex","BTCUSD",1642252116139,0.60100327,42712.0,42702.0,0.058536]
["bitfinex","BTCUSD",1642252116539,0.60100327,42712.0,42706.0,0.24813104]
["bitfinex","BTCUSD",1642252116738,0.142914,42711.0,42706.0,0.24813104]
["bitfinex","BTCUSD",1642252117542,0.142914,42711.0,42702.0,0.23412399]
["bitfinex","BTCUSD",1642252117787,0.60100327,42712.0,42701.0,0.25749429]
["bitfinex","BTCUSD",1642252118187,0.142914,42711.0,42702.0,0.05853745]
["bitfinex","BTCUSD",1642252118387,0.142914,42711.0,42703.0,0.058535]
["bitfinex","BTCUSD",1642252119791,0.32477025,42709.0,42702.0,0.39970745]
["bitfinex","BTCUSD",1642252119992,0.32477025,42709.0,42701.0,0.1]
["bitfinex","BTCUSD",1642252120193,0.32477025,42709.0,42700.0,0.11706682]
["bitfinex","BTCUSD",1642252120391,0.32477025,42709.0,42689.0,0.00123372]
["bitfinex","BTCUSD",1642252120392,0.142914,42708.0,42694.0,0.79013791]
["bitfinex","BTCUSD",1642252120592,0.00122243,42707.0,42694.0,0.79013791]
["bitfinex","BTCUSD",1642252120792,0.00122243,42707.0,42695.0,0.9467]
["bitfinex","BTCUSD",1642252120992,0.00122243,42707.0,42696.0,0.62278899]
["bitfinex","BTCUSD",1642252121192,0.00122243,42707.0,42696.0,0.68133468]
["bitfinex","BTCUSD",1642252121639,0.00122243,42707.0,42696.0,0.522]
["bitfinex","BTCUSD",1642252122036,0.00122243,42707.0,42696.0,0.23]
["bitfinex","BTCUSD",1642252122636,0.058551,42706.0,42696.0,0.23]
["bitfinex","BTCUSD",1642252122840,0.25587098,42702.0,42696.0,0.23]
["bitfinex","BTCUSD",1642252125182,0.25587098,42702.0,42696.0,0.1853]
["bitfinex","BTCUSD",1642252129558,0.00128721,42700.0,42696.0,0.1853]
["bitfinex","BTCUSD",1642252129756,0.201476,42699.0,42696.0,0.1853]
["bitfinex","BTCUSD",1642252130157,0.201476,42699.0,42696.0,0.1405]
["bitfinex","BTCUSD",1642252132057,0.291476,42699.0,42696.0,0.1405]
["bitfinex","BTCUSD",1642252132792,0.142914,42699.0,42696.0,0.1405]
["bitfinex","BTCUSD",1642252133893,0.74268629,42699.0,42696.0,0.1405]
["bitfinex","BTCUSD",1642252134093,0.84268629,42699.0,42696.0,0.1405]
["bitfinex","BTCUSD",1642252134493,0.242914,42699.0,42696.0,0.1405]
["bitfinex","BTCUSD",1642252135292,0.142914,42699.0,42696.0,0.0956]
["bitfinex","BTCUSD",1642252140285,0.142914,42699.0,42696.0,0.0508]
["bitfinex","BTCUSD",1642252143185,0.19984505,42698.0,42696.0,0.0508]
["bitfinex","BTCUSD",1642252143388,1.142914,42697.0,42696.0,0.0508]
["bitfinex","BTCUSD",1642252145039,0.142914,42697.0,42696.0,0.0508]
["bitfinex","BTCUSD",1642252145239,0.492914,42697.0,42696.0,0.0062]
["bitfinex","BTCUSD",1642252145440,0.142914,42697.0,42696.0,0.0062]
["bitfinex","BTCUSD",1642252148182,0.00737277,42700.0,42696.0,0.0062]
["bitfinex","BTCUSD",1642252148382,0.142914,42699.0,42696.0,0.0062]
["bitfinex","BTCUSD",1642252149582,0.00737277,42700.0,42696.0,0.0062]
["bitfinex","BTCUSD",1642252150382,0.00737277,42700.0,42695.0,0.23350646]
["bitfinex","BTCUSD",1642252152040,0.00737277,42700.0,42695.0,0.42350646]
["bitfinex","BTCUSD",1642252155187,0.00737277,42700.0,42695.0,0.49599986]
["bitfinex","BTCUSD",1642252155387,0.00737277,42700.0,42698.0,0.29783404]
["bitfinex","BTCUSD",1642252155589,0.59977229,42705.0,42698.0,0.29783404]
["bitfinex","BTCUSD",1642252155788,0.59305354,42705.0,42699.0,0.20721729]
["bitfinex","BTCUSD",1642252155990,0.29108274,42715.0,42699.0,0.37232485]
["bitfinex","BTCUSD",1642252155991,0.59305354,42706.0,42699.0,0.37232485]
["bitfinex","BTCUSD",1642252156187,0.59305354,42706.0,42700.0,0.05854]
["bitfinex","BTCUSD",1642252156387,0.59305354,42706.0,42702.0,0.05853245]
["bitfinex","BTCUSD",1642252156593,0.69973433,42708.0,42705.0,0.6505065]
["bitfinex","BTCUSD",1642252156787,0.69973433,42712.0,42705.0,0.6505065]
["bitfinex","BTCUSD",1642252157087,0.142914,42711.0,42705.0,0.6505065]
["bitfinex","BTCUSD",1642252158188,0.00127253,42713.0,42707.0,0.05852971]
["bitfinex","BTCUSD",1642252158388,0.69973433,42716.0,42707.0,0.17386971]
["bitfinex","BTCUSD",1642252159036,0.69973433,42716.0,42713.0,0.2657513]
["bitfinex","BTCUSD",1642252159338,0.91181943,42718.0,42713.0,0.55360453]
["bitfinex","BTCUSD",1642252159535,0.69973433,42718.0,42713.0,0.55360453]
["bitfinex","BTCUSD",1642252160234,0.69973433,42718.0,42713.0,0.50890453]
["bitfinex","BTCUSD",1642252160435,0.69945244,42721.0,42713.0,0.50890453]
["bitfinex","BTCUSD",1642252160637,1.83839041,42720.0,42713.0,0.50890453]
["bitfinex","BTCUSD",1642252161737,0.0012161,42722.0,42713.0,0.50890453]
["bitfinex","BTCUSD",1642252161941,0.0012161,42722.0,42713.0,1.00602531]
["bitfinex","BTCUSD",1642252162138,1.2071,42726.0,42713.0,1.00602531]
["bitfinex","BTCUSD",1642252162782,1.1071,42726.0,42713.0,1.00602531]
["bitfinex","BTCUSD",1642252162983,0.85494284,42723.0,42720.0,0.58973117]
["bitfinex","BTCUSD",1642252163189,0.142914,42722.0,42720.0,0.58973117]
["bitfinex","BTCUSD",1642252163584,0.85494284,42723.0,42720.0,0.58973117]
["bitfinex","BTCUSD",1642252163786,0.001213,42728.0,42720.0,0.58973117]
["bitfinex","BTCUSD",1642252163984,0.142914,42727.0,42720.0,0.33253847]
["bitfinex","BTCUSD",1642252164784,0.85490945,42726.0,42720.0,0.33253847]
["bitfinex","BTCUSD",1642252164985,0.132914,42725.0,42721.0,0.32813345]
["bitfinex","BTCUSD",1642252165184,0.132914,42725.0,42720.0,0.33253847]
["bitfinex","BTCUSD",1642252165485,2.46683843,42723.0,42714.0,0.05851977]
["bitfinex","BTCUSD",1642252166285,2.46683843,42723.0,42714.0,0.11704077]
["bitfinex","BTCUSD",1642252166735,2.46683843,42723.0,42721.0,0.2845045]
["bitfinex","BTCUSD",1642252166934,2.46683843,42723.0,42714.0,0.45446272]
["bitfinex","BTCUSD",1642252166935,0.132944,42722.0,42714.0,0.45446272]
["bitfinex","BTCUSD",1642252167137,2.46683843,42723.0,42714.0,0.45446272]
["bitfinex","BTCUSD",1642252167335,2.46683843,42723.0,42714.0,0.39594295]
["bitfinex","BTCUSD",1642252167535,2.46683843,42723.0,42714.0,0.33742195]
["bitfinex","BTCUSD",1642252168735,2.46683843,42723.0,42715.0,0.19696863]
["bitfinex","BTCUSD",1642252169136,2.46183843,42723.0,42715.0,0.19696863]
["bitfinex","BTCUSD",1642252169336,2.46183843,42723.0,42720.0,0.32988603]
["bitfinex","BTCUSD",1642252169537,0.132944,42722.0,42720.0,0.32988603]
["bitfinex","BTCUSD",1642252170686,0.132944,42722.0,42714.0,0.33742195]
["bitfinex","BTCUSD",1642252170885,2.46183843,42723.0,42714.0,0.33742195]
["bitfinex","BTCUSD",1642252171086,2.46183843,42723.0,42713.0,0.4806]
["bitfinex","BTCUSD",1642252171287,0.19942814,42722.0,42713.0,0.4806]
["bitfinex","BTCUSD",1642252171686,0.19942814,42722.0,42713.0,0.80106406]
["bitfinex","BTCUSD",1642252171888,0.132944,42721.0,42713.0,0.80106406]
["bitfinex","BTCUSD",1642252172292,0.33335583,42720.0,42713.0,0.80106406]
["bitfinex","BTCUSD",1642252172488,0.33335583,42720.0,42713.0,0.51046406]
["bitfinex","BTCUSD",1642252175434,0.33335583,42720.0,42713.0,0.46586406]
["bitfinex","BTCUSD",1642252175934,0.59909978,42722.0,42713.0,0.56586406]
["bitfinex","BTCUSD",1642252176536,0.59909978,42722.0,42714.0,0.058521]
["bitfinex","BTCUSD",1642252176737,0.59909978,42722.0,42716.0,0.25511772]
["bitfinex","BTCUSD",1642252176936,0.2958,42728.0,42717.0,0.05851587]
["bitfinex","BTCUSD",1642252176937,0.59909978,42726.0,42717.0,0.05851587]
["bitfinex","BTCUSD",1642252177136,0.59909978,42726.0,42725.0,0.33110813]
["bitfinex","BTCUSD",1642252177536,2.26836257,42726.0,42725.0,0.59984517]
["bitfinex","BTCUSD",1642252177791,1.66926279,42726.0,42725.0,0.59984517]
["bitfinex","BTCUSD",1642252178191,1.66926279,42726.0,42725.0,0.26873704]
["bitfinex","BTCUSD",1642252179998,1.66926279,42726.0,42721.0,0.32316892]
["bitfinex","BTCUSD",1642252180295,1.66898105,42726.0,42721.0,0.32316892]
["bitfinex","BTCUSD",1642252180495,1.66898105,42726.0,42721.0,0.27826892]
["bitfinex","BTCUSD",1642252180900,0.00608449,42731.0,42721.0,0.27826892]
["bitfinex","BTCUSD",1642252180901,0.59909978,42727.0,42721.0,0.27826892]
["bitfinex","BTCUSD",1642252181097,0.59909978,42727.0,42722.0,0.18898256]
["bitfinex","BTCUSD",1642252181298,0.59909978,42727.0,42722.0,0.12563421]
["bitfinex","BTCUSD",1642252181544,0.59909978,42728.0,42722.0,0.13366084]
["bitfinex","BTCUSD",1642252181940,0.59909978,42728.0,42723.0,0.26489393]
["bitfinex","BTCUSD",1642252182140,0.59909978,42732.0,42724.0,0.05850703]
["bitfinex","BTCUSD",1642252182341,0.59909978,42732.0,42731.0,0.28598215]
["bitfinex","BTCUSD",1642252183143,0.59909978,42733.0,42732.0,0.33321172]
["bitfinex","BTCUSD",1642252184242,0.59909978,42736.0,42732.0,0.5038833]
["bitfinex","BTCUSD",1642252185292,1.09129638,42744.0,42732.0,0.5038833]
["bitfinex","BTCUSD",1642252185293,0.59909978,42739.0,42732.0,0.33321172]
["bitfinex","BTCUSD",1642252185489,0.59909978,42739.0,42732.0,0.28851172]
["bitfinex","BTCUSD",1642252186289,0.59909978,42740.0,42732.0,0.28851172]
["bitfinex","BTCUSD",1642252187189,0.132944,42739.0,42732.0,0.28851172]
["bitfinex","BTCUSD",1642252187889,0.80540564,42741.0,42732.0,0.28851172]
["bitfinex","BTCUSD",1642252188088,0.59909978,42739.0,42732.0,0.28851172]
["bitfinex","BTCUSD",1642252188488,0.59909978,42739.0,42731.0,0.28598215]
["bitfinex","BTCUSD",1642252188689,0.26821221,42738.0,42727.0,0.506093]
["bitfinex","BTCUSD",1642252188941,0.26821221,42738.0,42727.0,0.3891]
["bitfinex","BTCUSD",1642252188942,0.46542882,42738.0,42727.0,0.3891]
["bitfinex","BTCUSD",1642252189442,0.26821221,42738.0,42727.0,0.3891]
["bitfinex","BTCUSD",1642252189641,0.26821221,42738.0,42727.0,0.2891]
["bitfinex","BTCUSD",1642252189841,0.26949333,42738.0,42727.0,0.2891]
["bitfinex","BTCUSD",1642252190246,0.132944,42737.0,42727.0,0.2891]
["bitfinex","BTCUSD",1642252190441,0.20241648,42736.0,42727.0,0.2891]
["bitfinex","BTCUSD",1642252190642,0.20241648,42736.0,42727.0,0.2445]
["bitfinex","BTCUSD",1642252190844,0.20241648,42736.0,42729.0,0.3260361]
["bitfinex","BTCUSD",1642252191550,0.6003809,42738.0,42729.0,0.3260361]
["bitfinex","BTCUSD",1642252191746,0.59909978,42738.0,42729.0,0.42724659]
["bitfinex","BTCUSD",1642252192145,0.59909978,42737.0,42729.0,0.42724659]
["bitfinex","BTCUSD",1642252192344,0.59909978,42737.0,42729.0,0.32724659]
["bitfinex","BTCUSD",1642252192791,0.59909978,42737.0,42729.0,0.3260361]
["bitfinex","BTCUSD",1642252193193,0.60036004,42741.0,42729.0,0.4660361]
["bitfinex","BTCUSD",1642252193389,0.20787418,42740.0,42735.0,0.31563056]
["bitfinex","BTCUSD",1642252193588,0.132944,42739.0,42735.0,0.31563056]
["bitfinex","BTCUSD",1642252194890,0.60036004,42741.0,42735.0,0.31563056]
["bitfinex","BTCUSD",1642252195091,0.132944,42740.0,42735.0,0.31563056]
["bitfinex","BTCUSD",1642252195293,0.132944,42740.0,42736.0,0.26439276]
["bitfinex","BTCUSD",1642252195489,0.132944,42740.0,42735.0,0.31563056]
["bitfinex","BTCUSD",1642252195691,0.59909978,42741.0,42735.0,0.27093056]
["bitfinex","BTCUSD",1642252196547,0.59909978,42741.0,42736.0,0.29398568]
["bitfinex","BTCUSD",1642252196953,0.132944,42740.0,42736.0,0.29398568]
["bitfinex","BTCUSD",1642252197951,0.59909978,42741.0,42736.0,0.41096634]
["bitfinex","BTCUSD",1642252198350,0.59909978,42742.0,42736.0,0.35247634]
["bitfinex","BTCUSD",1642252199553,0.59909978,42743.0,42736.0,0.29398568]
["bitfinex","BTCUSD",1642252199751,0.59909978,42743.0,42736.0,0.35247625]
["bitfinex","BTCUSD",1642252200192,0.59909978,42743.0,42736.0,0.29398568]
["bitfinex","BTCUSD",1642252200696,0.59909978,42743.0,42736.0,0.24938568]
["bitfinex","BTCUSD",1642252200697,0.132944,42742.0,42736.0,0.24938568]
["bitfinex","BTCUSD",1642252201094,0.59909978,42743.0,42736.0,0.24938568]
["bitfinex","BTCUSD",1642252202495,0.59909978,42743.0,42742.0,0.26990258]
["bitfinex","BTCUSD",1642252202695,0.59909978,42743.0,42742.0,0.46223795]
["bitfinex","BTCUSD",1642252202895,0.59909978,42743.0,42742.0,0.26990258]
["bitfinex","BTCUSD",1642252203298,1.04009978,42747.0,42742.0,0.26990258]
["bitfinex","BTCUSD",1642252203494,0.59909978,42747.0,42742.0,0.26990258]
["bitfinex","BTCUSD",1642252203696,0.59909978,42747.0,42740.0,0.17544096]
["bitfinex","BTCUSD",1642252204135,0.59909978,42747.0,42740.0,0.11695696]
["bitfinex","BTCUSD",1642252204341,1.69724916,42748.0,42740.0,0.11695696]
["bitfinex","BTCUSD",1642252204536,0.65659978,42750.0,42740.0,0.11695696]
["bitfinex","BTCUSD",1642252204735,0.65659978,42750.0,42743.0,0.34306864]
["bitfinex","BTCUSD",1642252205138,0.65659978,42750.0,42746.0,0.27649546]
["bitfinex","BTCUSD",1642252205139,0.59909978,42749.0,42746.0,0.27649546]
["bitfinex","BTCUSD",1642252205536,0.59909978,42749.0,42746.0,0.23189546]
["bitfinex","BTCUSD",1642252205737,0.59909978,42749.0,42746.0,0.34884978]
["bitfinex","BTCUSD",1642252206139,0.65659978,42750.0,42746.0,0.34884978]
["bitfinex","BTCUSD",1642252207238,0.0575,42750.0,42746.0,0.34884978]
["bitfinex","BTCUSD",1642252207439,0.0575,42750.0,42749.0,0.00128048]
["bitfinex","BTCUSD",1642252207695,0.0575,42750.0,42749.0,0.18990348]
["bitfinex","BTCUSD",1642252208197,0.0475,42750.0,42749.0,0.18990348]
["bitfinex","BTCUSD",1642252208894,0.0475,42750.0,42749.0,0.15207348]
["bitfinex","BTCUSD",1642252209296,0.0475,42750.0,42749.0,0.35818182]
["bitfinex","BTCUSD",1642252209495,0.0475,42750.0,42749.0,0.73401982]
["bitfinex","BTCUSD",1642252209694,0.0475,42750.0,42749.0,0.62791148]
["bitfinex","BTCUSD",1642252209897,0.0475,42750.0,42749.0,1.28665219]
["bitfinex","BTCUSD",1642252210096,0.0475,42750.0,42749.0,1.33683219]
["bitfinex","BTCUSD",1642252210299,0.0475,42750.0,42749.0,1.13072385]
["bitfinex","BTCUSD",1642252210497,0.0475,42750.0,42749.0,0.67809148]
["bitfinex","BTCUSD",1642252210697,0.0475,42750.0,42749.0,0.626631]
["bitfinex","BTCUSD",1642252210997,0.0475,42750.0,42749.0,0.83403421]
["bitfinex","BTCUSD",1642252211445,0.0475,42750.0,42749.0,0.62792587]
["bitfinex","BTCUSD",1642252211645,0.0475,42750.0,42749.0,1.16696323]
["bitfinex","BTCUSD",1642252211845,0.0475,42750.0,42749.0,0.96085489]
["bitfinex","BTCUSD",1642252212345,0.59909978,42760.0,42757.0,0.058457]
["bitfinex","BTCUSD",1642252212546,0.59409978,42760.0,42757.0,0.058457]
["bitfinex","BTCUSD",1642252212748,0.54909978,42761.0,42758.0,0.29889043]
["bitfinex","BTCUSD",1642252213446,0.17809735,42770.0,42758.0,0.29889043]
["bitfinex","BTCUSD",1642252213646,0.70029371,42764.0,42758.0,0.35735049]
["bitfinex","BTCUSD",1642252213848,0.70029371,42764.0,42758.0,0.29889043]
["bitfinex","BTCUSD",1642252214449,0.70029371,42764.0,42761.0,0.27753669]
["bitfinex","BTCUSD",1642252214647,0.70029371,42764.0,42762.0,0.058453]
["bitfinex","BTCUSD",1642252214847,0.97330445,42769.0,42762.0,0.058453]
["bitfinex","BTCUSD",1642252215047,0.97330445,42768.0,42762.0,0.058453]
["bitfinex","BTCUSD",1642252215302,0.97330445,42768.0,42764.0,0.37534849]
["bitfinex","BTCUSD",1642252215502,0.97330445,42768.0,42765.0,0.31780366]
["bitfinex","BTCUSD",1642252215703,0.97330445,42768.0,42766.0,0.058442]
["bitfinex","BTCUSD",1642252215903,0.97330445,42768.0,42765.0,0.44803621]
["bitfinex","BTCUSD",1642252216103,0.9668,42776.0,42765.0,0.44803621]
["bitfinex","BTCUSD",1642252216303,0.63304182,42778.0,42765.0,0.54803621]
["bitfinex","BTCUSD",1642252216506,0.33994182,42778.0,42765.0,0.54803621]
["bitfinex","BTCUSD",1642252216903,0.33994182,42778.0,42768.0,0.058447]
["bitfinex","BTCUSD",1642252216904,0.24767841,42771.0,42768.0,0.058447]
["bitfinex","BTCUSD",1642252217103,0.24767841,42771.0,42765.0,0.48958666]
["bitfinex","BTCUSD",1642252217602,0.24767841,42771.0,42765.0,0.216883]
["bitfinex","BTCUSD",1642252218004,0.24767841,42771.0,42765.0,0.116883]
["bitfinex","BTCUSD",1642252218305,0.20568369,42773.0,42755.0,0.116909]
["bitfinex","BTCUSD",1642252218306,1.35,42764.0,42755.0,0.116909]
["bitfinex","BTCUSD",1642252218504,1.63563558,42764.0,42762.0,6e-05]
["bitfinex","BTCUSD",1642252218704,1.35,42764.0,42762.0,6e-05]
["bitfinex","BTCUSD",1642252218944,1.2109,42776.0,42762.0,6e-05]
["bitfinex","BTCUSD",1642252219152,0.00126177,42771.0,42762.0,6e-05]
["bitfinex","BTCUSD",1642252219344,0.26514907,42770.0,42762.0,6e-05]
["bitfinex","BTCUSD",1642252220243,0.26014907,42770.0,42762.0,6e-05]
["bitfinex","BTCUSD",1642252220644,0.26014907,42770.0,42757.0,0.11691]
["bitfinex","BTCUSD",1642252220645,2.2,42768.0,42757.0,0.07237]
["bitfinex","BTCUSD",1642252220846,0.28799779,42762.0,42756.0,0.7016]
["bitfinex","BTCUSD",1642252221050,0.2067694,42761.0,42756.0,0.7016]
["bitfinex","BTCUSD",1642252221246,2.52188379,42768.0,42756.0,0.7016]
["bitfinex","BTCUSD",1642252221247,0.00124428,42768.0,42756.0,0.7016]
["bitfinex","BTCUSD",1642252221449,0.00124428,42768.0,42757.0,0.21020422]
["bitfinex","BTCUSD",1642252221650,0.7002845,42767.0,42757.0,0.21020422]
["bitfinex","BTCUSD",1642252221846,0.7002845,42767.0,42756.0,0.918513]
["bitfinex","BTCUSD",1642252222047,0.7002845,42767.0,42757.0,0.375838]
["bitfinex","BTCUSD",1642252222247,0.7002845,42767.0,42760.0,0.33513436]
["bitfinex","BTCUSD",1642252222709,0.60021184,42769.0,42760.0,0.43513436]
["bitfinex","BTCUSD",1642252223509,0.56021184,42769.0,42762.0,0.05845364]
["bitfinex","BTCUSD",1642252223709,0.56021184,42771.0,42762.0,0.05845364]
["bitfinex","BTCUSD",1642252224108,0.56021184,42771.0,42765.0,0.058451]
["bitfinex","BTCUSD",1642252224509,0.56021184,42771.0,42760.0,1.28163536]
["bitfinex","BTCUSD",1642252224709,0.7002845,42772.0,42760.0,1.28163536]
["bitfinex","BTCUSD",1642252225008,0.7002845,42772.0,42761.0,0.19114121]
["bitfinex","BTCUSD",1642252225208,0.7002845,42772.0,42761.0,0.24959321]
["bitfinex","BTCUSD",1642252225610,0.7002845,42772.0,42763.0,0.013654]
["bitfinex","BTCUSD",1642252225811,0.7002845,42772.0,42764.0,0.11689073]
["bitfinex","BTCUSD",1642252226443,0.7002845,42774.0,42764.0,0.11689073]
["bitfinex","BTCUSD",1642252226740,0.7002845,42774.0,42766.0,0.11689742]
["bitfinex","BTCUSD",1642252226948,0.7002845,42774.0,42765.0,0.19711911]
["bitfinex","BTCUSD",1642252227342,0.7002845,42775.0,42766.0,0.058445]
["bitfinex","BTCUSD",1642252227743,0.7002845,42775.0,42771.0,0.31238063]
["bitfinex","BTCUSD",1642252228444,0.00124226,42778.0,42769.0,0.05844433]
["bitfinex","BTCUSD",1642252228644,0.00124226,42778.0,42768.0,0.52675955]
["bitfinex","BTCUSD",1642252228843,0.00124226,42778.0,42769.0,0.19458922]
["bitfinex","BTCUSD",1642252229044,0.00124226,42778.0,42768.0,0.52675955]
["bitfinex","BTCUSD",1642252229244,0.00124226,42778.0,42770.0,0.058444]
["bitfinex","BTCUSD",1642252229549,0.7012845,42779.0,42770.0,0.42379562]
["bitfinex","BTCUSD",1642252229744,0.7012845,42779.0,42770.0,0.36535162]
["bitfinex","BTCUSD",1642252229944,0.7012845,42779.0,42770.0,0.40691062]
["bitfinex","BTCUSD",1642252230193,2.44928946,42779.0,42770.0,0.40691062]
["bitfinex","BTCUSD",1642252230394,0.42734919,42778.0,42770.0,0.1]
["bitfinex","BTCUSD",1642252230597,0.132944,42778.0,42767.0,0.23376422]
["bitfinex","BTCUSD",1642252230795,0.132944,42778.0,42766.0,0.68829438]
["bitfinex","BTCUSD",1642252230994,1.74900496,42779.0,42766.0,0.68829438]
["bitfinex","BTCUSD",1642252231194,0.7002845,42778.0,42765.0,0.11689]
["bitfinex","BTCUSD",1642252231395,0.7002845,42778.0,42766.0,0.25213489]
["bitfinex","BTCUSD",1642252231594,0.7002845,42778.0,42767.0,0.058448]
["bitfinex","BTCUSD",1642252231595,0.29712011,42776.0,42767.0,0.058448]
["bitfinex","BTCUSD",1642252231894,0.29712011,42776.0,42766.0,0.05844833]
["bitfinex","BTCUSD",1642252232097,0.33740908,42777.0,42766.0,0.05844833]
["bitfinex","BTCUSD",1642252232098,0.60011935,42774.0,42766.0,0.05844833]
["bitfinex","BTCUSD",1642252232394,0.60011935,42774.0,42765.0,0.11689]
["bitfinex","BTCUSD",1642252232796,0.60011935,42774.0,42766.0,0.05844927]
["bitfinex","BTCUSD",1642252233094,0.60011935,42774.0,42767.0,0.38646217]
["bitfinex","BTCUSD",1642252233394,0.60011935,42774.0,42768.0,0.375838]
["bitfinex","BTCUSD",1642252234043,0.60011935,42774.0,42768.0,0.058448]
["bitfinex","BTCUSD",1642252234244,0.7002845,42776.0,42768.0,0.058448]
["bitfinex","BTCUSD",1642252234245,0.60011935,42776.0,42768.0,0.058448]
["bitfinex","BTCUSD",1642252234445,0.60011935,42776.0,42767.0,0.11688324]
["bitfinex","BTCUSD",1642252234648,0.60011935,42776.0,42766.0,4.0]
["bitfinex","BTCUSD",1642252234844,0.60011935,42776.0,42766.0,4.11689901]
["bitfinex","BTCUSD",1642252235047,0.60011935,42776.0,42767.0,0.68131398]
["bitfinex","BTCUSD",1642252235247,0.60011935,42776.0,42767.0,0.78131398]
["bitfinex","BTCUSD",1642252235445,0.60011935,42775.0,42767.0,1.1109457]
["bitfinex","BTCUSD",1642252235944,0.60011935,42776.0,42767.0,1.0661457]
["bitfinex","BTCUSD",1642252236145,0.60011935,42776.0,42767.0,1.05612987]
["bitfinex","BTCUSD",1642252236344,0.60011935,42776.0,42767.0,0.68029187]
["bitfinex","BTCUSD",1642252236547,0.60011935,42776.0,42769.0,0.058445]
["bitfinex","BTCUSD",1642252236946,0.60011935,42777.0,42769.0,0.058445]
["bitfinex","BTCUSD",1642252237149,0.60011935,42777.0,42769.0,0.11688914]
["bitfinex","BTCUSD",1642252237345,2.44928946,42779.0,42777.0,3.39988065]
["bitfinex","BTCUSD",1642252238192,1.74900496,42779.0,42777.0,3.39988065]
["bitfinex","BTCUSD",1642252240795,1.74900496,42779.0,42777.0,3.35468065]
["bitfinex","BTCUSD",1642252240995,1.74900496,42779.0,42767.0,1.38705669]
["bitfinex","BTCUSD",1642252241195,1.74900496,42779.0,42768.0,0.18989033]
["bitfinex","BTCUSD",1642252241453,1.74824286,42779.0,42767.0,0.99897896]
["bitfinex","BTCUSD",1642252241752,1.74824286,42779.0,42767.0,0.89897896]
["bitfinex","BTCUSD",1642252242057,0.08833469,42774.0,42767.0,0.89897896]
["bitfinex","BTCUSD",1642252242252,0.08833469,42774.0,42767.0,0.58867896]
["bitfinex","BTCUSD",1642252242654,0.08833469,42774.0,42765.0,0.99444931]
["bitfinex","BTCUSD",1642252242852,0.27244206,42773.0,42762.0,1.8819705]
["bitfinex","BTCUSD",1642252243052,0.27244206,42773.0,42762.0,1.9819705]
["bitfinex","BTCUSD",1642252243253,1.15,42772.0,42762.0,1.47665115]
["bitfinex","BTCUSD",1642252243451,1.15,42772.0,42762.0,1.0669705]
["bitfinex","BTCUSD",1642252243652,1.15,42772.0,42762.0,0.37867612]
["bitfinex","BTCUSD",1642252243852,1.15,42772.0,42763.0,0.058453]
["bitfinex","BTCUSD",1642252244052,0.08833469,42774.0,42763.0,0.058453]
["bitfinex","BTCUSD",1642252244453,0.08833469,42774.0,42762.0,0.68013192]
["bitfinex","BTCUSD",1642252244853,0.08833469,42774.0,42762.0,0.73858524]
["bitfinex","BTCUSD",1642252245056,0.18861919,42775.0,42762.0,0.73858524]
["bitfinex","BTCUSD",1642252245297,0.18861919,42775.0,42763.0,0.36456778]
["bitfinex","BTCUSD",1642252245497,0.18361919,42775.0,42763.0,0.36456778]
["bitfinex","BTCUSD",1642252245696,0.18361919,42775.0,42763.0,0.52302178]
["bitfinex","BTCUSD",1642252245896,0.32508019,42777.0,42763.0,0.47832178]
["bitfinex","BTCUSD",1642252246097,0.32508019,42777.0,42764.0,0.58886609]
["bitfinex","BTCUSD",1642252246298,0.5791466,42777.0,42764.0,0.58886609]
["bitfinex","BTCUSD",1642252246498,0.5791466,42777.0,42764.0,0.68886609]
["bitfinex","BTCUSD",1642252246898,0.5791466,42777.0,42764.0,0.88001202]
["bitfinex","BTCUSD",1642252247099,0.5791466,42777.0,42765.0,0.11690149]
["bitfinex","BTCUSD",1642252247499,0.32508019,42777.0,42765.0,0.11690149]
["bitfinex","BTCUSD",1642252247703,0.32508019,42777.0,42765.0,0.70576758]
["bitfinex","BTCUSD",1642252247900,0.32508019,42777.0,42765.0,0.64731658]
["bitfinex","BTCUSD",1642252248303,0.32508019,42777.0,42765.0,0.58886609]
["bitfinex","BTCUSD",1642252248500,0.6472579,42777.0,42765.0,0.58886609]
["bitfinex","BTCUSD",1642252248962,0.6472579,42777.0,42765.0,0.64731709]
["bitfinex","BTCUSD",1642252248963,0.32508019,42777.0,42765.0,0.64731709]
["bitfinex","BTCUSD",1642252249168,0.32508019,42777.0,42766.0,0.058448]
["bitfinex","BTCUSD",1642252249362,0.32508019,42777.0,42767.0,0.0584479]
["bitfinex","BTCUSD",1642252249565,0.2999,42778.0,42767.0,0.25152509]
["bitfinex","BTCUSD",1642252249765,1.74824286,42779.0,42767.0,0.25152509]
["bitfinex","BTCUSD",1642252249965,1.74824286,42779.0,42769.0,0.33602677]
["bitfinex","BTCUSD",1642252250367,0.132944,42778.0,42769.0,0.33602677]
["bitfinex","BTCUSD",1642252250765,1.74824286,42779.0,42769.0,0.58672419]
["bitfinex","BTCUSD",1642252250967,1.69824286,42779.0,42769.0,0.39142677]
["bitfinex","BTCUSD",1642252251165,0.132944,42778.0,42767.0,0.58886609]
["bitfinex","BTCUSD",1642252251365,0.132944,42778.0,42767.0,0.68886609]
["bitfinex","BTCUSD",1642252251964,1.69944587,42779.0,42767.0,0.74731291]
["bitfinex","BTCUSD",1642252252166,2.01599191,42779.0,42768.0,0.2861816]
["bitfinex","BTCUSD",1642252252366,0.132944,42778.0,42768.0,0.2861816]
["bitfinex","BTCUSD",1642252252995,0.132944,42778.0,42768.0,0.3446286]
["bitfinex","BTCUSD",1642252253192,0.83306696,42778.0,42768.0,0.2861816]
["bitfinex","BTCUSD",1642252253993,0.83306696,42778.0,42768.0,0.3446286]
["bitfinex","BTCUSD",1642252254594,0.70012296,42778.0,42768.0,0.2861816]
["bitfinex","BTCUSD",1642252255293,1.69703278,42779.0,42769.0,0.25469906]
["bitfinex","BTCUSD",1642252255294,2.39715574,42779.0,42769.0,0.25469906]
["bitfinex","BTCUSD",1642252255495,2.39715574,42779.0,42769.0,0.058446]
["bitfinex","BTCUSD",1642252255893,1.69703278,42779.0,42769.0,0.013446]
["bitfinex","BTCUSD",1642252256546,1.69703278,42779.0,42768.0,0.2861816]
["bitfinex","BTCUSD",1642252256846,1.69703278,42779.0,42768.0,0.47724323]
["bitfinex","BTCUSD",1642252257446,1.69703278,42779.0,42768.0,0.47579896]
["bitfinex","BTCUSD",1642252257845,1.69703278,42779.0,42773.0,0.26940546]
["bitfinex","BTCUSD",1642252258050,0.132944,42778.0,42773.0,0.26940546]
["bitfinex","BTCUSD",1642252258448,0.132944,42778.0,42769.0,0.058445]
["bitfinex","BTCUSD",1642252258648,1.69703278,42779.0,42769.0,0.058445]
["bitfinex","BTCUSD",1642252259448,1.69203278,42779.0,42770.0,0.37246627]
["bitfinex","BTCUSD",1642252259747,1.69203278,42779.0,42770.0,0.3140227]
["bitfinex","BTCUSD",1642252260395,1.69203278,42779.0,42771.0,0.058443]
["bitfinex","BTCUSD",1642252260795,2.2921,42779.0,42771.0,0.058443]
["bitfinex","BTCUSD",1642252260996,2.2921,42779.0,42771.0,0.07228511]
["bitfinex","BTCUSD",1642252261498,2.2921,42779.0,42770.0,0.4140227]
["bitfinex","BTCUSD",1642252261796,2.2921,42779.0,42770.0,0.60476836]
["bitfinex","BTCUSD",1642252261997,2.2921,42779.0,42770.0,0.72165414]
["bitfinex","BTCUSD",1642252262195,2.2921,42779.0,42770.0,0.66321114]
["bitfinex","BTCUSD",1642252262396,1.69203278,42779.0,42770.0,1.19363445]
["bitfinex","BTCUSD",1642252262797,0.60227032,42780.0,42771.0,0.19211919]
["bitfinex","BTCUSD",1642252262798,0.60106722,42780.0,42771.0,0.19211919]
["bitfinex","BTCUSD",1642252262997,0.60106722,42780.0,42774.0,0.058439]
["bitfinex","BTCUSD",1642252263697,0.60106722,42780.0,42771.0,0.29211919]
["bitfinex","BTCUSD",1642252263948,0.60106722,42780.0,42771.0,0.19211919]
["bitfinex","BTCUSD",1642252264155,0.001,42780.0,42772.0,0.05844]
["bitfinex","BTCUSD",1642252265050,0.001,42780.0,42772.0,0.64730609]
["bitfinex","BTCUSD",1642252265250,0.001,42780.0,42775.0,0.34342795]
["bitfinex","BTCUSD",1642252265451,0.001,42780.0,42774.0,0.058438]
["bitfinex","BTCUSD",1642252265653,0.001,42780.0,42773.0,0.18941728]
["bitfinex","BTCUSD",1642252265856,0.001,42780.0,42772.0,0.64426609]
["bitfinex","BTCUSD",1642252266456,0.001,42780.0,42774.0,0.24186268]
["bitfinex","BTCUSD",1642252266653,0.132944,42779.0,42772.0,0.1]
["bitfinex","BTCUSD",1642252266853,0.001,42780.0,42770.0,0.43210027]
["bitfinex","BTCUSD",1642252267055,0.001,42780.0,42771.0,0.05844141]
["bitfinex","BTCUSD",1642252267254,0.001,42780.0,42770.0,1.11793393]
["bitfinex","BTCUSD",1642252267705,0.001,42780.0,42772.0,0.27559389]
["bitfinex","BTCUSD",1642252268005,0.001,42780.0,42772.0,0.39247562]
["bitfinex","BTCUSD",1642252268204,0.001,42780.0,42772.0,0.33403489]
["bitfinex","BTCUSD",1642252268805,0.001,42780.0,42773.0,0.19221708]
["bitfinex","BTCUSD",1642252269109,0.001,42780.0,42772.0,0.43403377]
["bitfinex","BTCUSD",1642252269305,0.001,42780.0,42777.0,0.00124292]
["bitfinex","BTCUSD",1642252269506,0.001,42780.0,42779.0,0.0012601]
["bitfinex","BTCUSD",1642252270408,0.001,42780.0,42779.0,0.38509293]
["bitfinex","BTCUSD",1642252270606,0.001,42780.0,42779.0,0.86093093]
["bitfinex","BTCUSD",1642252271008,0.001,42780.0,42779.0,0.81623093]
["bitfinex","BTCUSD",1642252271443,0.0009451,42781.0,42780.0,0.69054922]
["bitfinex","BTCUSD",1642252271641,0.0009451,42781.0,42780.0,0.88874166]
["bitfinex","BTCUSD",1642252273446,0.0009451,42781.0,42780.0,0.88999925]
["bitfinex","BTCUSD",1642252274345,0.0009451,42781.0,42780.0,0.89005925]
["bitfinex","BTCUSD",1642252274745,0.0009451,42781.0,42780.0,0.375898]
["bitfinex","BTCUSD",1642252275195,0.0009451,42781.0,42780.0,0.96369087]
["bitfinex","BTCUSD",1642252275799,0.0009451,42781.0,42780.0,0.58785287]
["bitfinex","BTCUSD",1642252275800,0.25552363,42781.0,42780.0,0.58785287]
["bitfinex","BTCUSD",1642252276002,2.85552363,42781.0,42780.0,0.54275287]
["bitfinex","BTCUSD",1642252276199,2.98846763,42781.0,42780.0,0.54275287]
["bitfinex","BTCUSD",1642252276600,2.98846763,42781.0,42778.0,0.68703523]
["bitfinex","BTCUSD",1642252276800,0.13418924,42780.0,42776.0,0.68703523]
["bitfinex","BTCUSD",1642252277698,0.13418924,42780.0,42771.0,0.2509272]
["bitfinex","BTCUSD",1642252277699,0.132944,42780.0,42771.0,0.2509272]
["bitfinex","BTCUSD",1642252277900,2.6009451,42781.0,42771.0,0.2509272]
["bitfinex","BTCUSD",1642252278099,0.19828944,42780.0,42771.0,0.36781175]
["bitfinex","BTCUSD",1642252278300,0.0009451,42781.0,42771.0,0.30936875]
["bitfinex","BTCUSD",1642252278503,0.0009451,42781.0,42772.0,0.375389]
["bitfinex","BTCUSD",1642252278699,0.0009451,42781.0,42775.0,0.28772454]
["bitfinex","BTCUSD",1642252280353,0.0009451,42781.0,42771.0,0.93796243]
["bitfinex","BTCUSD",1642252280554,0.0009451,42781.0,42771.0,0.99640343]
["bitfinex","BTCUSD",1642252280752,0.0009451,42781.0,42771.0,0.93796243]
["bitfinex","BTCUSD",1642252281053,0.0009451,42781.0,42771.0,0.89336243]
["bitfinex","BTCUSD",1642252281252,0.0009451,42781.0,42773.0,0.05843793]
["bitfinex","BTCUSD",1642252281455,0.0009451,42781.0,42774.0,0.34268415]
["bitfinex","BTCUSD",1642252281855,0.0009451,42781.0,42776.0,0.058434]
["bitfinex","BTCUSD",1642252283695,0.0009451,42781.0,42774.0,0.34268415]
["bitfinex","BTCUSD",1642252284296,0.0009451,42781.0,42779.0,0.00121006]
["bitfinex","BTCUSD",1642252284497,0.0009451,42781.0,42779.0,0.07689006]
["bitfinex","BTCUSD",1642252284695,0.0009451,42781.0,42780.0,0.00121436]
["bitfinex","BTCUSD",1642252284895,0.0009451,42781.0,42780.0,0.37660336]
["bitfinex","BTCUSD",1642252285095,0.0009451,42781.0,42780.0,0.47660336]
["bitfinex","BTCUSD",1642252285298,0.0009451,42781.0,42780.0,0.78300773]
["bitfinex","BTCUSD",1642252285893,0.0009451,42781.0,42780.0,0.73830773]
["bitfinex","BTCUSD",1642252287349,0.0009451,42781.0,42780.0,1.32790594]
["bitfinex","BTCUSD",1642252288148,0.0009451,42781.0,42780.0,1.99336758]
["bitfinex","BTCUSD",1642252289849,0.0009451,42781.0,42780.0,1.30633235]
["bitfinex","BTCUSD",1642252290998,0.0009451,42781.0,42780.0,1.26153235]
["bitfinex","BTCUSD",1642252292103,0.0009451,42781.0,42780.0,1.94832535]
["bitfinex","BTCUSD",1642252292501,0.0009451,42781.0,42780.0,1.84832535]
["bitfinex","BTCUSD",1642252292801,0.0009451,42781.0,42780.0,1.28030073]
["bitfinex","BTCUSD",1642252293001,0.0009451,42781.0,42780.0,0.69350773]
["bitfinex","BTCUSD",1642252293201,0.0009451,42781.0,42780.0,0.59350873]
["bitfinex","BTCUSD",1642252293401,0.0009451,42781.0,42780.0,100.53507973]
["bitfinex","BTCUSD",1642252294457,0.0008451,42781.0,42780.0,100.53507973]
["bitfinex","BTCUSD",1642252294661,0.0008451,42781.0,42780.0,101.12429455]
["bitfinex","BTCUSD",1642252294858,0.0008451,42781.0,42780.0,101.22429455]
["bitfinex","BTCUSD",1642252295058,0.0008451,42781.0,42780.0,101.31297221]
["bitfinex","BTCUSD",1642252295260,5.915e-05,42781.0,42780.0,101.31297221]
["bitfinex","BTCUSD",1642252295657,5.915e-05,42781.0,42780.0,1.31297221]
["bitfinex","BTCUSD",1642252296059,5.915e-05,42781.0,42780.0,1.2696508]
["bitfinex","BTCUSD",1642252296357,5.915e-05,42781.0,42780.0,0.68043598]
["bitfinex","BTCUSD",1642252296558,5.915e-05,42781.0,42780.0,1.23592906]
["bitfinex","BTCUSD",1642252296758,5.915e-05,42781.0,42780.0,1.23465047]
["bitfinex","BTCUSD",1642252297806,0.001,42784.0,42780.0,1.23465047]
["bitfinex","BTCUSD",1642252297807,0.001,42784.0,42781.0,0.55]
["bitfinex","BTCUSD",1642252298002,0.001,42784.0,42783.0,0.37667483]
["bitfinex","BTCUSD",1642252298401,0.001,42784.0,42783.0,1.13796668]
["bitfinex","BTCUSD",1642252299602,0.001,42784.0,42783.0,1.69345976]
["bitfinex","BTCUSD",1642252299803,0.001,42784.0,42783.0,1.69217393]
["bitfinex","BTCUSD",1642252300203,0.001,42784.0,42783.0,1.35550008]
["bitfinex","BTCUSD",1642252301007,0.001,42784.0,42783.0,1.31040008]
["bitfinex","BTCUSD",1642252302954,0.001,42784.0,42783.0,0.98578208]
["bitfinex","BTCUSD",1642252303950,0.001,42784.0,42783.0,1.29739755]
["bitfinex","BTCUSD",1642252305701,0.001,42784.0,42783.0,1.29865841]
["bitfinex","BTCUSD",1642252306101,0.001,42784.0,42783.0,1.25395841]
["bitfinex","BTCUSD",1642252311256,0.001,42784.0,42783.0,1.20915841]
["bitfinex","BTCUSD",1642252311657,0.001,42786.0,42785.0,99.999]
["bitfinex","BTCUSD",1642252311856,0.001,42786.0,42785.0,100.374335]
["bitfinex","BTCUSD",1642252312057,0.001,42786.0,42785.0,100.532749]
["bitfinex","BTCUSD",1642252312465,0.001,42786.0,42785.0,101.77672463]
["bitfinex","BTCUSD",1642252312723,0.7924032,42798.0,42793.0,0.34183851]
["bitfinex","BTCUSD",1642252313923,0.97267361,42797.0,42793.0,0.34183851]
["bitfinex","BTCUSD",1642252314322,0.96267361,42797.0,42793.0,0.34183851]
["bitfinex","BTCUSD",1642252314623,0.96267361,42797.0,42789.0,0.33027365]
["bitfinex","BTCUSD",1642252314825,0.20021339,42796.0,42789.0,0.33027365]
["bitfinex","BTCUSD",1642252315323,2.86545331,42796.0,42789.0,0.33027365]
["bitfinex","BTCUSD",1642252315523,2.66523992,42796.0,42789.0,0.33027365]
["bitfinex","BTCUSD",1642252316224,1.32850359,42802.0,42790.0,0.072028]
["bitfinex","BTCUSD",1642252316451,0.57063123,42801.0,42790.0,0.072028]
["bitfinex","BTCUSD",1642252316852,0.20788123,42801.0,42790.0,0.058412]
["bitfinex","BTCUSD",1642252317251,0.20788123,42801.0,42791.0,0.05841381]
["bitfinex","BTCUSD",1642252317654,2.57110338,42799.0,42792.0,0.058413]
["bitfinex","BTCUSD",1642252317851,0.36275,42798.0,42792.0,0.058413]
["bitfinex","BTCUSD",1642252318052,0.36275,42798.0,42789.0,0.33027365]
["bitfinex","BTCUSD",1642252318257,2.57110338,42799.0,42789.0,0.33027365]
["bitfinex","BTCUSD",1642252318453,2.56110338,42799.0,42796.0,0.26953254]
["bitfinex","BTCUSD",1642252318654,0.36275,42798.0,42796.0,0.26953254]
["bitfinex","BTCUSD",1642252319054,0.55523412,42798.0,42796.0,0.26953254]
["bitfinex","BTCUSD",1642252319254,2.18984867,42797.0,42787.0,0.2994]
["bitfinex","BTCUSD",1642252319456,0.00128498,42796.0,42787.0,0.2994]
["bitfinex","BTCUSD",1642252319854,0.00128498,42796.0,42788.0,0.058419]
["bitfinex","BTCUSD",1642252320053,0.00128498,42796.0,42787.0,0.2994]
["bitfinex","BTCUSD",1642252321103,0.00128498,42796.0,42787.0,0.2545]
["bitfinex","BTCUSD",1642252321503,0.00128498,42796.0,42791.0,0.25029127]
["bitfinex","BTCUSD",1642252322103,0.36275,42795.0,42791.0,0.25029127]
["bitfinex","BTCUSD",1642252322503,0.35275,42795.0,42791.0,0.25029127]
["bitfinex","BTCUSD",1642252323203,0.09859342,42794.0,42780.0,0.21684806]
["bitfinex","BTCUSD",1642252323605,0.09859342,42794.0,42780.0,0.11684806]
["bitfinex","BTCUSD",1642252323807,0.09859342,42794.0,42782.0,0.058427]
["bitfinex","BTCUSD",1642252324256,0.27222065,42795.0,42783.0,1.25337981]
["bitfinex","BTCUSD",1642252324559,0.60097178,42796.0,42783.0,1.25337981]
["bitfinex","BTCUSD",1642252325656,0.60097178,42796.0,42785.0,0.05842241]
["bitfinex","BTCUSD",1642252325858,0.60097178,42796.0,42784.0,0.1846329]
["bitfinex","BTCUSD",1642252326060,0.5996868,42796.0,42784.0,0.18584048]
["bitfinex","BTCUSD",1642252326258,0.5996868,42796.0,42787.0,0.058421]
["bitfinex","BTCUSD",1642252326657,0.5996868,42796.0,42784.0,0.20251898]
["bitfinex","BTCUSD",1642252326857,0.31759718,42794.0,42784.0,0.20251898]
["bitfinex","BTCUSD",1642252327701,0.5996868,42796.0,42784.0,0.20251898]
["bitfinex","BTCUSD",1642252328103,0.5996868,42796.0,42790.0,0.30964086]
["bitfinex","BTCUSD",1642252328303,0.375276,42795.0,42790.0,0.30964086]
["bitfinex","BTCUSD",1642252328504,0.5996868,42796.0,42790.0,0.30964086]
["bitfinex","BTCUSD",1642252328905,0.375276,42795.0,42790.0,0.56388079]
["bitfinex","BTCUSD",1642252329106,0.5996868,42796.0,42790.0,0.30964086]
["bitfinex","BTCUSD",1642252329304,0.375276,42795.0,42790.0,0.30964086]
["bitfinex","BTCUSD",1642252329505,0.375276,42795.0,42784.0,0.3107]
["bitfinex","BTCUSD",1642252329806,2.20352318,42795.0,42785.0,0.058423]
["bitfinex","BTCUSD",1642252330005,0.3069398,42794.0,42785.0,0.30244409]
["bitfinex","BTCUSD",1642252330205,2.20352318,42795.0,42785.0,0.30244409]
["bitfinex","BTCUSD",1642252330405,2.20352318,42795.0,42788.0,0.29135256]
["bitfinex","BTCUSD",1642252330605,0.375276,42794.0,42788.0,0.29135256]
["bitfinex","BTCUSD",1642252331006,0.375276,42794.0,42785.0,0.40244409]
["bitfinex","BTCUSD",1642252331208,0.34451307,42794.0,42785.0,0.35774409]
["bitfinex","BTCUSD",1642252331453,2.20352318,42795.0,42785.0,0.35774409]
["bitfinex","BTCUSD",1642252331659,2.20352318,42795.0,42786.0,0.05842]
["bitfinex","BTCUSD",1642252332055,2.20352318,42795.0,42785.0,0.66877624]
["bitfinex","BTCUSD",1642252332254,2.20352318,42795.0,42785.0,0.61035443]
["bitfinex","BTCUSD",1642252332454,2.20352318,42795.0,42786.0,0.058423]
["bitfinex","BTCUSD",1642252332855,2.20352318,42795.0,42792.0,0.30997584]
["bitfinex","BTCUSD",1642252333055,0.375276,42794.0,42792.0,0.30997584]
["bitfinex","BTCUSD",1642252333456,0.375276,42794.0,42786.0,0.058421]
["bitfinex","BTCUSD",1642252333656,2.20352318,42795.0,42786.0,0.058421]
["bitfinex","BTCUSD",1642252333860,2.20352318,42795.0,42788.0,0.05842]
["bitfinex","BTCUSD",1642252334457,2.20352318,42795.0,42786.0,0.11684266]
["bitfinex","BTCUSD",1642252334659,2.20352318,42795.0,42789.0,0.27813826]
["bitfinex","BTCUSD",1642252334860,0.375276,42794.0,42789.0,0.27813826]
["bitfinex","BTCUSD",1642252335060,0.375276,42794.0,42786.0,0.1]
["bitfinex","BTCUSD",1642252335320,2.54113285,42795.0,42786.0,0.1]
["bitfinex","BTCUSD",1642252335520,2.20352318,42795.0,42786.0,0.1]
["bitfinex","BTCUSD",1642252336120,2.20352318,42795.0,42785.0,1.26869658]
["bitfinex","BTCUSD",1642252336320,2.20352318,42795.0,42785.0,1.12399658]
["bitfinex","BTCUSD",1642252336523,2.20352318,42795.0,42785.0,1.22399658]
["bitfinex","BTCUSD",1642252337120,2.20352318,42795.0,42787.0,0.05842]
["bitfinex","BTCUSD",1642252338120,2.52525746,42795.0,42787.0,0.05842]
["bitfinex","BTCUSD",1642252338321,2.20352318,42795.0,42787.0,0.05842]
["bitfinex","BTCUSD",1642252338958,0.32941278,42794.0,42786.0,0.69064514]
["bitfinex","BTCUSD",1642252339261,0.32941278,42794.0,42786.0,0.1]
["bitfinex","BTCUSD",1642252339459,0.6072719,42794.0,42786.0,0.1]
["bitfinex","BTCUSD",1642252339657,0.375276,42793.0,42786.0,0.1]
["bitfinex","BTCUSD",1642252339857,0.375276,42793.0,42785.0,0.69064514]
["bitfinex","BTCUSD",1642252340058,0.375276,42793.0,42785.0,0.1]
["bitfinex","BTCUSD",1642252340257,0.375276,42793.0,42784.0,0.59064514]
["bitfinex","BTCUSD",1642252340458,0.24675719,42786.0,42784.0,0.59064514]
["bitfinex","BTCUSD",1642252340661,0.00123695,42787.0,42784.0,0.59064514]
["bitfinex","BTCUSD",1642252341260,0.00123695,42787.0,42780.0,0.54604514]
["bitfinex","BTCUSD",1642252341459,0.24677091,42787.0,42780.0,0.54604514]
["bitfinex","BTCUSD",1642252341762,0.00123695,42787.0,42780.0,0.54604514]
["bitfinex","BTCUSD",1642252342702,0.00123695,42787.0,42778.0,1.2201]
["bitfinex","BTCUSD",1642252343303,0.00123695,42787.0,42778.0,1.90918599]
["bitfinex","BTCUSD",1642252343602,0.00123695,42787.0,42778.0,1.2201]
["bitfinex","BTCUSD",1642252344804,0.13022768,42789.0,42778.0,1.2201]
["bitfinex","BTCUSD",1642252345205,0.23022768,42789.0,42777.0,0.68908599]
["bitfinex","BTCUSD",1642252345406,0.00129807,42784.0,42777.0,0.68908599]
["bitfinex","BTCUSD",1642252345804,0.00129807,42784.0,42776.0,0.5]
["bitfinex","BTCUSD",1642252346006,0.058451,42782.0,42776.0,0.5]
["bitfinex","BTCUSD",1642252346304,0.41254212,42779.0,42774.0,0.64438599]
["bitfinex","BTCUSD",1642252346557,0.05845033,42783.0,42772.0,0.64438599]
["bitfinex","BTCUSD",1642252346756,0.00129807,42784.0,42772.0,0.64438599]
["bitfinex","BTCUSD",1642252347357,0.00129807,42784.0,42773.0,0.26735646]
["bitfinex","BTCUSD",1642252347757,0.00129807,42784.0,42773.0,0.5888363]
["bitfinex","BTCUSD",1642252347956,0.00129807,42784.0,42768.0,0.9787]
["bitfinex","BTCUSD",1642252348357,0.0169129,42778.0,42768.0,0.9787]
["bitfinex","BTCUSD",1642252348658,0.0169129,42778.0,42765.0,0.78752685]
["bitfinex","BTCUSD",1642252348858,0.0169129,42778.0,42769.0,0.27554139]
["bitfinex","BTCUSD",1642252348859,0.00126934,42772.0,42769.0,0.27554139]
["bitfinex","BTCUSD",1642252349660,0.00126934,42772.0,42766.0,0.27554139]
["bitfinex","BTCUSD",1642252350305,0.00126934,42772.0,42767.0,0.96596089]
["bitfinex","BTCUSD",1642252350907,0.00126934,42772.0,42767.0,0.59068489]
["bitfinex","BTCUSD",1642252351107,0.00126934,42772.0,42767.0,0.83712838]
["bitfinex","BTCUSD",1642252351308,0.00126934,42772.0,42769.0,0.54588489]
["bitfinex","BTCUSD",1642252352011,1.1255,42783.0,42765.0,0.31690882]
["bitfinex","BTCUSD",1642252352209,0.00126399,42780.0,42765.0,0.41690882]
["bitfinex","BTCUSD",1642252352608,0.00126399,42780.0,42766.0,0.18473232]
["bitfinex","BTCUSD",1642252352908,0.00126399,42780.0,42776.0,0.24524257]
["bitfinex","BTCUSD",1642252354557,0.00126399,42780.0,42771.0,0.27215401]
["bitfinex","BTCUSD",1642252354954,0.00126399,42780.0,42769.0,0.68853056]
["bitfinex","BTCUSD",1642252355154,0.00126399,42780.0,42771.0,0.68853056]
["bitfinex","BTCUSD",1642252355555,0.05810311,42775.0,42771.0,0.68853056]
["bitfinex","BTCUSD",1642252355755,0.00129718,42773.0,42769.0,0.68853056]
["bitfinex","BTCUSD",1642252356354,0.00129718,42773.0,42769.0,0.64393056]
["bitfinex","BTCUSD",1642252356756,0.00129718,42773.0,42763.0,0.20112724]
["bitfinex","BTCUSD",1642252357059,0.00129718,42773.0,42766.0,0.24339428]
["bitfinex","BTCUSD",1642252357255,2.17573471,42772.0,42766.0,0.24339428]
["bitfinex","BTCUSD",1642252358008,2.17573471,42772.0,42766.0,0.23339428]
["bitfinex","BTCUSD",1642252360309,2.17573471,42772.0,42764.0,0.29144552]
["bitfinex","BTCUSD",1642252360511,2.17573471,42772.0,42762.0,0.5557]
["bitfinex","BTCUSD",1642252361210,2.17573471,42772.0,42762.0,0.5111]
["bitfinex","BTCUSD",1642252361455,2.17573471,42772.0,42765.0,0.28753025]
["bitfinex","BTCUSD",1642252361657,2.17494471,42772.0,42765.0,0.59917749]
["bitfinex","BTCUSD",1642252361857,0.00129718,42773.0,42765.0,0.78093862]
["bitfinex","BTCUSD",1642252362056,1.19213685,42782.0,42765.0,0.78093862]
["bitfinex","BTCUSD",1642252362057,1.29213685,42782.0,42766.0,0.375276]
["bitfinex","BTCUSD",1642252362261,0.00121841,42779.0,42765.0,0.78093862]
["bitfinex","BTCUSD",1642252363070,0.00121841,42779.0,42766.0,0.05844983]
["bitfinex","BTCUSD",1642252364059,0.00121841,42779.0,42765.0,0.78093862]
["bitfinex","BTCUSD",1642252364258,0.00121841,42779.0,42772.0,0.27972841]
["bitfinex","BTCUSD",1642252364659,1.87602935,42774.0,42772.0,0.27972841]
["bitfinex","BTCUSD",1642252364864,0.375276,42773.0,42766.0,0.05845]
["bitfinex","BTCUSD",1642252365062,1.87602935,42774.0,42766.0,0.05845]
["bitfinex","BTCUSD",1642252365305,1.87602935,42774.0,42765.0,0.49340837]
["bitfinex","BTCUSD",1642252365306,1.87602935,42774.0,42765.0,0.31164724]
["bitfinex","BTCUSD",1642252365905,1.87602935,42774.0,42766.0,0.34107875]
["bitfinex","BTCUSD",1642252366304,1.87602935,42774.0,42766.0,0.29627875]
["bitfinex","BTCUSD",1642252370961,0.19101261,42773.0,42765.0,0.31164724]
["bitfinex","BTCUSD",1642252371360,0.18973904,42773.0,42765.0,0.26684724]
["bitfinex","BTCUSD",1642252371563,0.18973904,42773.0,42762.0,0.802]
["bitfinex","BTCUSD",1642252371961,0.19096749,42773.0,42762.0,0.802]
["bitfinex","BTCUSD",1642252372160,0.19096749,42773.0,42762.0,1.06515483]
["bitfinex","BTCUSD",1642252372560,0.19096749,42773.0,42764.0,0.2822408]
["bitfinex","BTCUSD",1642252373008,0.19192024,42773.0,42764.0,0.2822408]
["bitfinex","BTCUSD",1642252373410,0.20014335,42773.0,42764.0,0.2822408]
["bitfinex","BTCUSD",1642252373610,0.00122845,42773.0,42764.0,0.2822408]
["bitfinex","BTCUSD",1642252375613,0.19619612,42773.0,42764.0,0.2822408]
["bitfinex","BTCUSD",1642252375814,0.00122845,42773.0,42771.0,0.25401103]
["bitfinex","BTCUSD",1642252376013,1.87602935,42774.0,42771.0,0.25401103]
["bitfinex","BTCUSD",1642252376453,1.87602935,42774.0,42771.0,0.7995539]
["bitfinex","BTCUSD",1642252377354,1.83020909,42774.0,42772.0,0.59024287]
["bitfinex","BTCUSD",1642252377554,1.3,42773.0,42772.0,0.59024287]
["bitfinex","BTCUSD",1642252377753,1.675276,42773.0,42772.0,0.59024287]
["bitfinex","BTCUSD",1642252377956,1.675276,42773.0,42771.0,0.59024287]
["bitfinex","BTCUSD",1642252378153,1.3,42773.0,42771.0,0.59024287]
["bitfinex","BTCUSD",1642252378755,1.08588756,42772.0,42771.0,0.59024287]
["bitfinex","BTCUSD",1642252378953,0.18588756,42772.0,42771.0,0.59024287]
["bitfinex","BTCUSD",1642252379254,1.83144803,42774.0,42771.0,0.59024287]
["bitfinex","BTCUSD",1642252379654,0.19314685,42773.0,42771.0,0.59024287]
["bitfinex","BTCUSD",1642252379855,0.00123975,42772.0,42771.0,0.59024287]
["bitfinex","BTCUSD",1642252380055,0.00123975,42772.0,42770.0,1.06369918]
["bitfinex","BTCUSD",1642252381108,0.00123975,42772.0,42768.0,0.68827992]
["bitfinex","BTCUSD",1642252381310,0.00123975,42772.0,42768.0,0.64337992]
["bitfinex","BTCUSD",1642252384553,0.00123975,42772.0,42765.0,0.37197858]
["bitfinex","BTCUSD",1642252386455,0.00123975,42772.0,42763.0,0.32727858]
["bitfinex","BTCUSD",1642252386654,0.00123975,42772.0,42763.0,0.63163989]
["bitfinex","BTCUSD",1642252387704,0.00123975,42772.0,42763.0,0.30436131]
["bitfinex","BTCUSD",1642252389209,0.00123975,42772.0,42766.0,0.69150418]
["bitfinex","BTCUSD",1642252389409,1.83020909,42774.0,42766.0,0.69150418]
["bitfinex","BTCUSD",1642252389808,0.18360936,42773.0,42766.0,0.69150418]
["bitfinex","BTCUSD",1642252390308,1.83020909,42774.0,42766.0,0.69150418]
["bitfinex","BTCUSD",1642252390709,0.18438339,42773.0,42766.0,0.69150418]
["bitfinex","BTCUSD",1642252390912,1.83020909,42774.0,42766.0,0.69150418]
["bitfinex","BTCUSD",1642252391554,1.83020909,42774.0,42766.0,0.64670418]
["bitfinex","BTCUSD",1642252392056,0.60033682,42778.0,42770.0,0.30970683]
["bitfinex","BTCUSD",1642252392256,0.59904009,42778.0,42770.0,0.30970683]
["bitfinex","BTCUSD",1642252393856,1.88111503,42776.0,42770.0,0.30970683]
["bitfinex","BTCUSD",1642252394057,0.375276,42775.0,42770.0,0.30970683]
["bitfinex","BTCUSD",1642252394656,0.375276,42775.0,42770.0,0.36815183]
["bitfinex","BTCUSD",1642252395508,0.00120947,42780.0,42772.0,0.05844162]
["bitfinex","BTCUSD",1642252395707,0.2988,42785.0,42772.0,0.05844162]
["bitfinex","BTCUSD",1642252395906,0.375276,42783.0,42772.0,0.05844162]
["bitfinex","BTCUSD",1642252396108,0.375276,42783.0,42774.0,0.59172138]
["bitfinex","BTCUSD",1642252396509,0.375276,42783.0,42778.0,0.21727621]
["bitfinex","BTCUSD",1642252397111,0.60024211,42785.0,42778.0,0.21727621]
["bitfinex","BTCUSD",1642252397510,0.59904009,42785.0,42778.0,0.21727621]
["bitfinex","BTCUSD",1642252398510,0.59904009,42788.0,42785.0,0.27894448]
["bitfinex","BTCUSD",1642252398714,0.375276,42787.0,42785.0,0.27894448]
["bitfinex","BTCUSD",1642252399358,0.375276,42787.0,42786.0,0.29296496]
["bitfinex","BTCUSD",1642252399560,0.59904009,42788.0,42786.0,0.29296496]
["bitfinex","BTCUSD",1642252399757,0.59904009,42791.0,42786.0,0.29296496]
["bitfinex","BTCUSD",1642252399957,0.375276,42790.0,42786.0,0.29296496]
["bitfinex","BTCUSD",1642252400158,0.59904009,42791.0,42786.0,0.29296496]
["bitfinex","BTCUSD",1642252400557,0.59904009,42791.0,42787.0,0.18867296]
["bitfinex","BTCUSD",1642252400958,0.59904009,42794.0,42787.0,0.18867296]
["bitfinex","BTCUSD",1642252401159,0.375276,42793.0,42787.0,0.18867296]
["bitfinex","BTCUSD",1642252401557,0.375276,42793.0,42787.0,0.14397296]
["bitfinex","BTCUSD",1642252402704,0.375276,42793.0,42786.0,0.88468634]
["bitfinex","BTCUSD",1642252403807,0.375276,42793.0,42787.0,0.17641375]
["bitfinex","BTCUSD",1642252404009,0.375276,42793.0,42787.0,0.23483549]
["bitfinex","BTCUSD",1642252404205,0.375276,42793.0,42787.0,0.11684374]
["bitfinex","BTCUSD",1642252404605,2.55188535,42794.0,42787.0,0.11684374]
["bitfinex","BTCUSD",1642252405408,0.59904009,42797.0,42787.0,0.11684374]
["bitfinex","BTCUSD",1642252405607,0.375276,42796.0,42787.0,0.70856512]
["bitfinex","BTCUSD",1642252406478,0.375276,42796.0,42787.0,0.66376512]
["bitfinex","BTCUSD",1642252406681,0.375276,42796.0,42787.0,0.8390796]
["bitfinex","BTCUSD",1642252407281,0.375276,42796.0,42787.0,0.7806576]
["bitfinex","BTCUSD",1642252407481,0.375276,42796.0,42789.0,0.058418]
["bitfinex","BTCUSD",1642252407680,0.375276,42796.0,42790.0,0.05841609]
["bitfinex","BTCUSD",1642252407882,1.91498641,42794.0,42790.0,0.05841609]
["bitfinex","BTCUSD",1642252408481,0.375276,42793.0,42790.0,0.05841609]
["bitfinex","BTCUSD",1642252408682,0.375276,42793.0,42791.0,0.058417]
["bitfinex","BTCUSD",1642252411019,0.375276,42793.0,42791.0,0.053417]
["bitfinex","BTCUSD",1642252411219,0.375276,42793.0,42789.0,0.05842]
["bitfinex","BTCUSD",1642252411420,1.91498641,42794.0,42788.0,0.72496969]
["bitfinex","BTCUSD",1642252412220,1.91498641,42794.0,42790.0,0.05841635]
["bitfinex","BTCUSD",1642252412421,3.97214718,42800.0,42790.0,0.05841635]
["bitfinex","BTCUSD",1642252412621,0.375276,42799.0,42790.0,0.05841635]
["bitfinex","BTCUSD",1642252413722,0.375276,42799.0,42791.0,0.058417]
["bitfinex","BTCUSD",1642252414861,0.375276,42799.0,42793.0,0.24758177]
["bitfinex","BTCUSD",1642252415061,2.36831691,42797.0,42793.0,0.24758177]
["bitfinex","BTCUSD",1642252415260,0.022072,42796.0,42793.0,0.24758177]
["bitfinex","BTCUSD",1642252415462,0.022072,42796.0,42791.0,0.058417]
["bitfinex","BTCUSD",1642252416162,0.022072,42796.0,42789.0,0.116839]
["bitfinex","BTCUSD",1642252416360,0.022072,42796.0,42789.0,0.43733923]
["bitfinex","BTCUSD",1642252416563,0.022072,42796.0,42789.0,0.39263923]
["bitfinex","BTCUSD",1642252416763,4.12518683,42800.0,42789.0,0.39263923]
["bitfinex","BTCUSD",1642252416764,0.69983965,42800.0,42794.0,0.00123381]
["bitfinex","BTCUSD",1642252416965,0.69983965,42801.0,42794.0,0.00123381]
["bitfinex","BTCUSD",1642252417715,0.055,42803.0,42800.0,0.33299593]
["bitfinex","BTCUSD",1642252418713,0.055,42803.0,42800.0,0.44979867]
["bitfinex","BTCUSD",1642252420213,0.055,42803.0,42801.0,0.375276]
["bitfinex","BTCUSD",1642252420416,0.59967081,42806.0,42803.0,0.058399]
["bitfinex","BTCUSD",1642252421467,0.59967081,42806.0,42804.0,0.375276]
["bitfinex","BTCUSD",1642252421668,0.59967081,42809.0,42805.0,0.26553331]
["bitfinex","BTCUSD",1642252422669,2.28546613,42809.0,42805.0,0.26553331]
["bitfinex","BTCUSD",1642252422867,0.375173,42808.0,42805.0,0.26553331]
["bitfinex","BTCUSD",1642252423067,0.375173,42808.0,42805.0,0.32393031]
["bitfinex","BTCUSD",1642252423267,2.28546613,42809.0,42805.0,0.32393031]
["bitfinex","BTCUSD",1642252423468,2.28546613,42809.0,42805.0,0.44072161]
["bitfinex","BTCUSD",1642252423670,0.59967081,42810.0,42805.0,0.38232461]
["bitfinex","BTCUSD",1642252424069,0.59967081,42810.0,42808.0,0.30419471]
["bitfinex","BTCUSD",1642252424269,0.59967081,42810.0,42807.0,0.058393]
["bitfinex","BTCUSD",1642252425214,0.001,42811.0,42807.0,0.35083576]
["bitfinex","BTCUSD",1642252425412,0.001,42811.0,42808.0,0.1167842]
["bitfinex","BTCUSD",1642252425612,0.001,42811.0,42809.0,0.05839]
["bitfinex","BTCUSD",1642252426314,0.001,42811.0,42809.0,0.17822458]
["bitfinex","BTCUSD",1642252426512,0.001,42811.0,42810.0,0.17696095]
["bitfinex","BTCUSD",1642252426715,0.001,42811.0,42810.0,0.13206095]
["bitfinex","BTCUSD",1642252430365,0.001,42811.0,42809.0,0.058391]
["bitfinex","BTCUSD",1642252430766,0.001,42811.0,42810.0,0.17648442]
["bitfinex","BTCUSD",1642252431065,0.001,42811.0,42808.0,0.11801852]
["bitfinex","BTCUSD",1642252431468,0.001,42811.0,42809.0,0.05839]
["bitfinex","BTCUSD",1642252431766,0.001,42811.0,42809.0,0.01369]
["bitfinex","BTCUSD",1642252432167,0.001,42811.0,42810.0,6e-05]
["bitfinex","BTCUSD",1642252433325,1.376173,42811.0,42810.0,6e-05]
["bitfinex","BTCUSD",1642252433820,0.376173,42811.0,42810.0,6e-05]
["bitfinex","BTCUSD",1642252434220,0.001,42811.0,42810.0,6e-05]
["bitfinex","BTCUSD",1642252435025,0.376173,42811.0,42810.0,6e-05]
["bitfinex","BTCUSD",1642252435226,2.376173,42811.0,42810.0,6e-05]
["bitfinex","BTCUSD",1642252435424,2.476173,42811.0,42810.0,6e-05]
["bitfinex","BTCUSD",1642252436667,2.35,42810.0,42804.0,0.53790187]
["bitfinex","BTCUSD",1642252436870,2.35,42810.0,42799.0,0.53790187]
["bitfinex","BTCUSD",1642252436871,0.067291,42809.0,42799.0,0.53790187]
["bitfinex","BTCUSD",1642252437068,2.35,42810.0,42800.0,0.28132306]
["bitfinex","BTCUSD",1642252437268,0.17956737,42808.0,42800.0,0.28132306]
["bitfinex","BTCUSD",1642252437467,0.17956737,42808.0,42799.0,0.53790187]
["bitfinex","BTCUSD",1642252437873,0.26166656,42805.0,42799.0,0.53790187]
["bitfinex","BTCUSD",1642252438067,0.26166656,42805.0,42797.0,0.98273928]
["bitfinex","BTCUSD",1642252438068,0.21814653,42804.0,42797.0,0.98273928]
["bitfinex","BTCUSD",1642252438269,0.27656542,42804.0,42796.0,0.68723928]
["bitfinex","BTCUSD",1642252438468,0.67135788,42804.0,42796.0,0.68723928]
["bitfinex","BTCUSD",1642252438868,0.06881461,42802.0,42796.0,0.68723928]
["bitfinex","BTCUSD",1642252439069,0.19892703,42801.0,42792.0,1.23376455]
["bitfinex","BTCUSD",1642252439270,0.20013394,42801.0,42790.0,0.68723928]
["bitfinex","BTCUSD",1642252439471,0.0012104,42794.0,42790.0,0.68723928]
["bitfinex","BTCUSD",1642252439672,0.19378018,42794.0,42790.0,0.68723928]
["bitfinex","BTCUSD",1642252439870,0.0012104,42794.0,42790.0,0.68723928]
["bitfinex","BTCUSD",1642252440241,3.17316522,42791.0,42790.0,0.68223928]
["bitfinex","BTCUSD",1642252440442,0.00128107,42789.0,42788.0,0.68223928]
["bitfinex","BTCUSD",1642252440635,2.66857207,42789.0,42788.0,0.68223928]
["bitfinex","BTCUSD",1642252440835,3.05479098,42789.0,42788.0,0.18433928]
["bitfinex","BTCUSD",1642252441035,3.15479098,42789.0,42788.0,0.18433928]
["bitfinex","BTCUSD",1642252441437,3.15479098,42789.0,42782.0,0.78752685]
["bitfinex","BTCUSD",1642252441438,0.00129629,42784.0,42782.0,0.78752685]
["bitfinex","BTCUSD",1642252441636,0.00129629,42784.0,42776.0,0.27912411]
["bitfinex","BTCUSD",1642252441637,0.375173,42783.0,42778.0,0.21809464]
["bitfinex","BTCUSD",1642252441841,0.00129629,42784.0,42778.0,0.21809464]
["bitfinex","BTCUSD",1642252442037,0.21216714,42787.0,42778.0,0.21809464]
["bitfinex","BTCUSD",1642252442739,0.10512032,42789.0,42778.0,0.21809464]
["bitfinex","BTCUSD",1642252442940,0.00086225,42783.0,42778.0,0.21809464]
["bitfinex","BTCUSD",1642252446661,0.00086225,42783.0,42778.0,0.17319464]
["bitfinex","BTCUSD",1642252446960,0.00086225,42783.0,42778.0,0.23162564]
["bitfinex","BTCUSD",1642252447361,0.00086225,42783.0,42778.0,0.40640413]
["bitfinex","BTCUSD",1642252447715,0.00086225,42783.0,42779.0,0.375173]
["bitfinex","BTCUSD",1642252447915,0.60112665,42790.0,42779.0,0.49203]
["bitfinex","BTCUSD",1642252447916,0.00086162,42789.0,42779.0,0.49203]
["bitfinex","BTCUSD",1642252448117,0.00086162,42789.0,42779.0,0.158427]
["bitfinex","BTCUSD",1642252448517,0.00086162,42789.0,42781.0,0.68436471]
["bitfinex","BTCUSD",1642252448814,0.00086162,42789.0,42781.0,0.86370686]
["bitfinex","BTCUSD",1642252449014,0.00086162,42789.0,42785.0,0.29609185]
["bitfinex","BTCUSD",1642252449816,0.00086162,42789.0,42785.0,0.62024486]
["bitfinex","BTCUSD",1642252451317,0.00086162,42789.0,42786.0,0.17531295]
["bitfinex","BTCUSD",1642252451560,0.00086162,42789.0,42785.0,0.67866786]
["bitfinex","BTCUSD",1642252451764,0.00086162,42789.0,42785.0,0.63386786]
["bitfinex","BTCUSD",1642252452562,0.00086162,42789.0,42785.0,0.69228786]
["bitfinex","BTCUSD",1642252452762,0.00086543,42795.0,42785.0,0.57544486]
["bitfinex","BTCUSD",1642252453163,2.35419626,42791.0,42785.0,0.57544486]
["bitfinex","BTCUSD",1642252453366,0.375173,42790.0,42785.0,0.57544486]
["bitfinex","BTCUSD",1642252453563,0.375173,42790.0,42785.0,0.32415301]
["bitfinex","BTCUSD",1642252454165,2.35419626,42791.0,42785.0,0.32415301]
["bitfinex","BTCUSD",1642252454765,2.35419626,42791.0,42785.0,0.66528234]
["bitfinex","BTCUSD",1642252455213,2.35419626,42791.0,42785.0,0.72370434]
["bitfinex","BTCUSD",1642252455415,2.35419626,42791.0,42785.0,0.66528234]
["bitfinex","BTCUSD",1642252456021,2.35419626,42791.0,42785.0,0.32415301]
["bitfinex","BTCUSD",1642252456816,2.35419626,42791.0,42785.0,0.27955301]
["bitfinex","BTCUSD",1642252457016,2.35419626,42791.0,42786.0,0.2862737]
["bitfinex","BTCUSD",1642252457218,2.35419626,42791.0,42788.0,0.05841655]
["bitfinex","BTCUSD",1642252457417,0.375173,42790.0,42788.0,0.05841655]
["bitfinex","BTCUSD",1642252457817,0.0008667,42790.0,42786.0,0.2862737]
["bitfinex","BTCUSD",1642252458819,0.0008667,42790.0,42788.0,0.058417]
["bitfinex","BTCUSD",1642252459063,0.0008667,42790.0,42789.0,0.375173]
["bitfinex","BTCUSD",1642252459262,0.0008667,42790.0,42789.0,0.55008204]
["bitfinex","BTCUSD",1642252460264,0.0008667,42790.0,42789.0,0.65008204]
["bitfinex","BTCUSD",1642252461271,0.0008667,42790.0,42789.0,0.65132169]
["bitfinex","BTCUSD",1642252461566,0.59987912,42809.0,42805.0,0.27061611]
["bitfinex","BTCUSD",1642252461766,0.375173,42808.0,42805.0,0.22591611]
["bitfinex","BTCUSD",1642252462564,0.375173,42808.0,42803.0,0.33813234]
["bitfinex","BTCUSD",1642252462815,0.375173,42808.0,42800.0,0.116792]
["bitfinex","BTCUSD",1642252463015,0.001,42811.0,42802.0,0.0583981]
["bitfinex","BTCUSD",1642252463215,0.001,42811.0,42803.0,0.17516036]
["bitfinex","BTCUSD",1642252463216,0.375173,42810.0,42803.0,0.17516036]
["bitfinex","BTCUSD",1642252463615,0.001,42811.0,42805.0,0.30994411]
["bitfinex","BTCUSD",1642252464215,0.001,42811.0,42807.0,0.27736405]
["bitfinex","BTCUSD",1642252465316,0.60087912,42811.0,42807.0,0.27736405]
["bitfinex","BTCUSD",1642252466116,2.52618921,42810.0,42807.0,0.27736405]
["bitfinex","BTCUSD",1642252466471,0.375173,42809.0,42805.0,0.36833811]
["bitfinex","BTCUSD",1642252466669,2.52618921,42810.0,42805.0,0.36833811]
["bitfinex","BTCUSD",1642252466870,2.52618921,42810.0,42806.0,0.23345083]
["bitfinex","BTCUSD",1642252467074,0.001,42811.0,42806.0,0.23345083]
["bitfinex","BTCUSD",1642252467471,0.001,42811.0,42808.0,0.05839]
["bitfinex","BTCUSD",1642252467870,0.001,42811.0,42806.0,0.75838484]
["bitfinex","BTCUSD",1642252468070,0.001,42811.0,42806.0,0.58392716]
["bitfinex","BTCUSD",1642252469074,0.001,42811.0,42805.0,0.84907127]
["bitfinex","BTCUSD",1642252469271,0.001,42811.0,42805.0,0.58392716]
["bitfinex","BTCUSD",1642252470314,0.001,42811.0,42801.0,0.87772716]
["bitfinex","BTCUSD",1642252470517,0.001,42811.0,42801.0,0.58392716]
["bitfinex","BTCUSD",1642252470714,0.31500236,42811.0,42803.0,0.27983557]
["bitfinex","BTCUSD",1642252470916,0.001,42811.0,42803.0,0.27983557]
["bitfinex","BTCUSD",1642252471814,0.001,42811.0,42803.0,0.23513557]
["bitfinex","BTCUSD",1642252473318,0.001,42811.0,42801.0,0.58392716]
["bitfinex","BTCUSD",1642252473519,0.18758929,42811.0,42801.0,0.58392716]
["bitfinex","BTCUSD",1642252474369,0.59987912,42807.0,42797.0,0.86855854]
["bitfinex","BTCUSD",1642252474569,0.24154864,42806.0,42797.0,0.86855854]
["bitfinex","BTCUSD",1642252474770,0.18313164,42806.0,42797.0,0.86855854]
["bitfinex","BTCUSD",1642252474970,0.59987912,42807.0,42797.0,0.86855854]
["bitfinex","BTCUSD",1642252475371,0.59987912,42807.0,42798.0,0.26976338]
["bitfinex","BTCUSD",1642252475770,0.59987912,42807.0,42804.0,0.26137455]
["bitfinex","BTCUSD",1642252475972,0.375173,42806.0,42804.0,0.26137455]
["bitfinex","BTCUSD",1642252476371,0.17900465,42808.0,42804.0,0.26137455]
["bitfinex","BTCUSD",1642252476572,0.17900465,42808.0,42798.0,0.85369054]
["bitfinex","BTCUSD",1642252476775,0.17900465,42808.0,42799.0,0.58392716]
["bitfinex","BTCUSD",1642252477471,0.17900465,42808.0,42803.0,0.32028689]
["bitfinex","BTCUSD",1642252477715,0.60117093,42809.0,42803.0,0.32028689]
["bitfinex","BTCUSD",1642252478217,0.60087912,42811.0,42804.0,0.17518873]
["bitfinex","BTCUSD",1642252478617,0.60087912,42811.0,42805.0,0.28782895]
["bitfinex","BTCUSD",1642252478816,0.001,42811.0,42810.0,0.28425857]
["bitfinex","BTCUSD",1642252479019,0.376173,42811.0,42810.0,0.28425857]
["bitfinex","BTCUSD",1642252481023,0.001,42811.0,42810.0,0.28425857]
["bitfinex","BTCUSD",1642252481867,0.001,42811.0,42810.0,0.23955857]
["bitfinex","BTCUSD",1642252482768,0.001,42811.0,42808.0,0.58392716]
["bitfinex","BTCUSD",1642252483368,0.001,42811.0,42808.0,0.70071003]
["bitfinex","BTCUSD",1642252483771,0.001,42811.0,42808.0,0.11678287]
["bitfinex","BTCUSD",1642252483969,0.001,42811.0,42805.0,0.98853411]
["bitfinex","BTCUSD",1642252484369,0.001,42811.0,42810.0,0.31865838]
["bitfinex","BTCUSD",1642252486811,0.001,42811.0,42810.0,0.27385838]
["bitfinex","BTCUSD",1642252488712,1.101,42811.0,42810.0,0.27385838]
["bitfinex","BTCUSD",1642252488980,1.476173,42811.0,42810.0,0.27385838]
["bitfinex","BTCUSD",1642252489181,0.376173,42811.0,42810.0,0.27385838]
["bitfinex","BTCUSD",1642252489581,0.001,42811.0,42810.0,0.27385838]
["bitfinex","BTCUSD",1642252490282,0.001,42811.0,42810.0,0.64903138]
["bitfinex","BTCUSD",1642252491080,0.001,42811.0,42810.0,0.70741538]
["bitfinex","BTCUSD",1642252491482,0.001,42811.0,42810.0,0.27385838]
["bitfinex","BTCUSD",1642252491881,0.601,42811.0,42810.0,0.22915838]
["bitfinex","BTCUSD",1642252492283,0.601,42811.0,42806.0,0.28003806]
["bitfinex","BTCUSD",1642252492485,0.601,42811.0,42805.0,0.116779]
["bitfinex","BTCUSD",1642252493132,0.001,42811.0,42805.0,0.116779]
["bitfinex","BTCUSD",1642252493333,0.001,42811.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252493532,0.001,42811.0,42806.0,0.33997092]
["bitfinex","BTCUSD",1642252494333,0.001,42811.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252495331,0.001,42811.0,42806.0,0.33997034]
["bitfinex","BTCUSD",1642252495531,0.001,42811.0,42807.0,0.375173]
["bitfinex","BTCUSD",1642252496234,0.001,42811.0,42808.0,0.24254697]
["bitfinex","BTCUSD",1642252496465,0.001,42811.0,42809.0,0.375173]
["bitfinex","BTCUSD",1642252496871,0.001,42811.0,42809.0,0.330573]
["bitfinex","BTCUSD",1642252498267,0.001,42811.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252498666,1.98539998,42815.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252500423,0.34016996,42813.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252500622,0.375154,42812.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252500821,0.18544825,42811.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252501019,0.19171797,42814.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252501220,0.375154,42813.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252501419,0.25902922,42812.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252501619,0.19171797,42814.0,42806.0,0.28157716]
["bitfinex","BTCUSD",1642252501820,0.17428127,42814.0,42806.0,0.23687716]
["bitfinex","BTCUSD",1642252502220,0.375154,42813.0,42802.0,0.68436471]
["bitfinex","BTCUSD",1642252502620,0.375154,42813.0,42803.0,0.68436471]
["bitfinex","BTCUSD",1642252502819,0.00124884,42810.0,42803.0,0.68436471]
["bitfinex","BTCUSD",1642252503222,0.32826513,42806.0,42800.0,0.68436471]
["bitfinex","BTCUSD",1642252503422,0.21493219,42805.0,42800.0,0.68436471]
["bitfinex","BTCUSD",1642252504067,0.21493219,42805.0,42794.0,0.78752685]
["bitfinex","BTCUSD",1642252504269,0.21493219,42805.0,42796.0,0.28398127]
["bitfinex","BTCUSD",1642252504473,0.21493219,42805.0,42796.0,0.61407357]
["bitfinex","BTCUSD",1642252505471,0.21493219,42805.0,42793.0,0.9044]
["bitfinex","BTCUSD",1642252505676,0.00129899,42800.0,42787.0,1.18352685]
["bitfinex","BTCUSD",1642252505871,0.00129899,42800.0,42788.0,0.11683723]
["bitfinex","BTCUSD",1642252506074,0.00129899,42800.0,42795.0,0.68449865]
["bitfinex","BTCUSD",1642252506477,0.00125294,42796.0,42795.0,0.68449865]
["bitfinex","BTCUSD",1642252506873,0.00125294,42796.0,42795.0,0.63979865]
["bitfinex","BTCUSD",1642252507474,0.00125294,42796.0,42789.0,0.78752685]
["bitfinex","BTCUSD",1642252507475,0.00125294,42796.0,42790.0,0.68875495]
["bitfinex","BTCUSD",1642252508120,0.00125294,42796.0,42790.0,0.0489563]
["bitfinex","BTCUSD",1642252508324,0.00125294,42796.0,42784.0,0.78752685]
["bitfinex","BTCUSD",1642252508520,0.00125294,42796.0,42783.0,0.78752685]
["bitfinex","BTCUSD",1642252508725,0.00125294,42796.0,42791.0,0.26758848]
["bitfinex","BTCUSD",1642252509120,0.31742341,42798.0,42791.0,0.26758848]
["bitfinex","BTCUSD",1642252509320,0.01331152,42794.0,42791.0,0.26758848]
["bitfinex","BTCUSD",1642252509520,0.01672759,42794.0,42791.0,0.26758848]
["bitfinex","BTCUSD",1642252509721,0.01672759,42792.0,42785.0,0.04899726]
["bitfinex","BTCUSD",1642252510121,0.01672759,42792.0,42784.0,0.00122511]
["bitfinex","BTCUSD",1642252510721,0.01672759,42792.0,42789.0,0.27112523]
["bitfinex","BTCUSD",1642252511320,1.82695772,42792.0,42789.0,0.27112523]
["bitfinex","BTCUSD",1642252511974,1.82695772,42792.0,42789.0,0.22652523]
["bitfinex","BTCUSD",1642252512173,1.82695772,42792.0,42786.0,0.29632144]
["bitfinex","BTCUSD",1642252512975,1.82695772,42792.0,42783.0,0.058426]
["bitfinex","BTCUSD",1642252512976,1.82695772,42792.0,42782.0,1.2836]
["bitfinex","BTCUSD",1642252513176,1.82695772,42792.0,42785.0,0.24923446]
["bitfinex","BTCUSD",1642252513974,1.82695772,42792.0,42786.0,0.25700012]
["bitfinex","BTCUSD",1642252514875,0.01672759,42789.0,42786.0,0.25700012]
["bitfinex","BTCUSD",1642252515076,0.03345518,42789.0,42785.0,0.24923446]
["bitfinex","BTCUSD",1642252516223,0.03345518,42789.0,42782.0,1.2836]
["bitfinex","BTCUSD",1642252516224,0.17365624,42788.0,42782.0,0.9749]
["bitfinex","BTCUSD",1642252516620,0.00129,42784.0,42773.0,0.548]
["bitfinex","BTCUSD",1642252517020,0.00129,42784.0,42773.0,0.5032]
["bitfinex","BTCUSD",1642252517219,0.00129,42784.0,42778.0,0.31231526]
["bitfinex","BTCUSD",1642252520074,0.01672759,42781.0,42778.0,0.31231526]
["bitfinex","BTCUSD",1642252520277,0.00121548,42786.0,42778.0,0.31231526]
["bitfinex","BTCUSD",1642252520575,0.01672759,42780.0,42778.0,0.31231526]
["bitfinex","BTCUSD",1642252520976,0.01672759,42780.0,42779.0,0.375154]
["bitfinex","BTCUSD",1642252522079,0.01672759,42780.0,42779.0,0.330254]
["bitfinex","BTCUSD",1642252524127,0.01672759,42780.0,42779.0,0.38868]
["bitfinex","BTCUSD",1642252524322,0.01672759,42780.0,42779.0,1.8930043]
["bitfinex","BTCUSD",1642252524521,0.00126456,42794.0,42780.0,0.55]
["bitfinex","BTCUSD",1642252524723,2.0113,42805.0,42787.0,0.05841967]
["bitfinex","BTCUSD",1642252525022,0.00126134,42801.0,42795.0,0.29110672]
["bitfinex","BTCUSD",1642252525223,0.156644,42800.0,42795.0,0.29110672]
["bitfinex","BTCUSD",1642252525422,0.00126134,42801.0,42790.0,0.058417]
["bitfinex","BTCUSD",1642252525623,0.00126134,42801.0,42791.0,0.50792404]
["bitfinex","BTCUSD",1642252526225,2.02404534,42796.0,42791.0,0.50792404]
["bitfinex","BTCUSD",1642252526482,2.02404534,42796.0,42793.0,0.29745591]
["bitfinex","BTCUSD",1642252526679,0.3753,42795.0,42793.0,0.29745591]
["bitfinex","BTCUSD",1642252527081,0.2813,42808.0,42794.0,0.16799977]
["bitfinex","BTCUSD",1642252527279,0.00127383,42807.0,42794.0,0.16799977]
["bitfinex","BTCUSD",1642252528079,0.00127383,42807.0,42794.0,0.22640977]
["bitfinex","BTCUSD",1642252528579,0.00127383,42807.0,42800.0,0.29821458]
["bitfinex","BTCUSD",1642252528780,0.3753,42806.0,42800.0,0.29821458]
["bitfinex","BTCUSD",1642252529179,0.00127383,42807.0,42800.0,0.29821458]
["bitfinex","BTCUSD",1642252529380,2.72355463,42801.0,42798.0,0.16948629]
["bitfinex","BTCUSD",1642252529581,2.72355463,42801.0,42794.0,0.50548871]
["bitfinex","BTCUSD",1642252529780,2.44970948,42801.0,42794.0,0.23361776]
["bitfinex","BTCUSD",1642252529981,2.44970948,42801.0,42794.0,0.116809]
["bitfinex","BTCUSD",1642252530418,2.44970948,42801.0,42796.0,0.27244243]
["bitfinex","BTCUSD",1642252530818,2.44970948,42801.0,42800.0,0.32324438]
["bitfinex","BTCUSD",1642252531017,2.82500948,42801.0,42800.0,0.32324438]
["bitfinex","BTCUSD",1642252532119,2.82500948,42801.0,42800.0,0.27854438]
["bitfinex","BTCUSD",1642252533120,0.60115295,42807.0,42800.0,0.27854438]
["bitfinex","BTCUSD",1642252533321,0.59987912,42807.0,42801.0,0.16782162]
["bitfinex","BTCUSD",1642252533720,0.59987912,42807.0,42805.0,0.25778694]
["bitfinex","BTCUSD",1642252533973,0.59987912,42808.0,42803.0,0.05839713]
["bitfinex","BTCUSD",1642252534175,0.59987912,42808.0,42802.0,0.17343853]
["bitfinex","BTCUSD",1642252534373,2.33344235,42808.0,42802.0,0.17343853]
["bitfinex","BTCUSD",1642252534973,1.73356323,42808.0,42801.0,0.85904489]
["bitfinex","BTCUSD",1642252535173,1.73356323,42808.0,42802.0,0.16946636]
["bitfinex","BTCUSD",1642252535575,0.3753,42807.0,42801.0,0.68385589]
["bitfinex","BTCUSD",1642252535974,0.3753,42807.0,42797.0,0.116801]
["bitfinex","BTCUSD",1642252535975,0.3753,42807.0,42799.0,0.68385589]
["bitfinex","BTCUSD",1642252536575,0.62111382,42807.0,42799.0,0.68385589]
["bitfinex","BTCUSD",1642252536778,0.25323148,42803.0,42795.0,0.35662371]
["bitfinex","BTCUSD",1642252536974,0.25323148,42803.0,42795.0,0.31202371]
["bitfinex","BTCUSD",1642252537175,0.25323148,42803.0,42796.0,0.1702232]
["bitfinex","BTCUSD",1642252537576,0.25323148,42803.0,42795.0,0.31202371]
["bitfinex","BTCUSD",1642252537820,0.25323148,42803.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642252538225,0.25323148,42803.0,42796.0,0.37751128]
["bitfinex","BTCUSD",1642252538624,0.25323148,42803.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642252539222,0.25323148,42803.0,42795.0,0.29821538]
["bitfinex","BTCUSD",1642252540025,0.25323148,42803.0,42796.0,0.33536171]
["bitfinex","BTCUSD",1642252540425,2.33344235,42808.0,42797.0,0.058408]
["bitfinex","BTCUSD",1642252540626,0.3753,42807.0,42795.0,0.29821538]
["bitfinex","BTCUSD",1642252541471,0.29719468,42804.0,42796.0,0.34106166]
["bitfinex","BTCUSD",1642252541975,0.29719468,42804.0,42796.0,0.29636166]
["bitfinex","BTCUSD",1642252543173,0.29219468,42804.0,42796.0,0.29636166]
["bitfinex","BTCUSD",1642252543373,2.0,42800.0,42796.0,0.35477066]
["bitfinex","BTCUSD",1642252543774,2.0,42800.0,42796.0,0.4131767]
["bitfinex","BTCUSD",1642252544074,2.0,42800.0,42796.0,0.3547677]
["bitfinex","BTCUSD",1642252544478,2.0,42800.0,42796.0,0.05840604]
["bitfinex","BTCUSD",1642252544675,2.0,42800.0,42795.0,0.29821538]
["bitfinex","BTCUSD",1642252544877,4.0,42800.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642252545720,3.99680479,42800.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642252546419,3.99680479,42800.0,42796.0,0.74252263]
["bitfinex","BTCUSD",1642252546620,3.99680479,42800.0,42797.0,0.058407]
["bitfinex","BTCUSD",1642252546821,3.99680479,42800.0,42798.0,0.058406]
["bitfinex","BTCUSD",1642252547026,3.99680479,42800.0,42798.0,0.013306]
["bitfinex","BTCUSD",1642252549576,3.99680479,42800.0,42798.0,0.07171082]
["bitfinex","BTCUSD",1642252551275,3.99680479,42800.0,42798.0,0.013306]
["bitfinex","BTCUSD",1642252552179,3.99680479,42800.0,42797.0,0.027113]
["bitfinex","BTCUSD",1642252553624,3.99680479,42800.0,42798.0,0.05840485]
["bitfinex","BTCUSD",1642252553825,3.99680479,42800.0,42798.0,0.11681085]
["bitfinex","BTCUSD",1642252554024,3.99680479,42800.0,42798.0,0.058406]
["bitfinex","BTCUSD",1642252554727,3.99680479,42800.0,42795.0,0.29821538]
["bitfinex","BTCUSD",1642252554926,3.99680479,42800.0,42793.0,0.00127755]
["bitfinex","BTCUSD",1642252555225,3.99680479,42800.0,42791.0,0.116821]
["bitfinex","BTCUSD",1642252556025,3.99680479,42800.0,42794.0,0.30712938]
["bitfinex","BTCUSD",1642252557092,3.99680479,42800.0,42794.0,0.21782938]
["bitfinex","BTCUSD",1642252557991,3.99680479,42800.0,42797.0,0.058406]
["bitfinex","BTCUSD",1642252559090,3.99680479,42800.0,42794.0,0.21782938]
["bitfinex","BTCUSD",1642252560091,3.99680479,42800.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642252560724,3.99680479,42800.0,42797.0,0.00128147]
["bitfinex","BTCUSD",1642252561224,3.99680479,42800.0,42799.0,0.29411029]
["bitfinex","BTCUSD",1642252561425,3.99680479,42800.0,42798.0,0.17520059]
["bitfinex","BTCUSD",1642252561823,3.99680479,42800.0,42799.0,0.0584]
["bitfinex","BTCUSD",1642252562223,3.99680479,42800.0,42799.0,0.0578]
["bitfinex","BTCUSD",1642252563224,3.99680479,42800.0,42799.0,0.22146457]
["bitfinex","BTCUSD",1642252564688,3.99680479,42800.0,42799.0,0.0578]
["bitfinex","BTCUSD",1642252566089,4.33986901,42800.0,42797.0,0.058408]
["bitfinex","BTCUSD",1642252566291,3.99680479,42800.0,42794.0,1.12074157]
["bitfinex","BTCUSD",1642252566690,3.99680479,42800.0,42795.0,0.16112117]
["bitfinex","BTCUSD",1642252567093,3.99680479,42800.0,42796.0,0.28011706]
["bitfinex","BTCUSD",1642252567292,3.99680479,42800.0,42796.0,0.23531706]
["bitfinex","BTCUSD",1642252567494,3.99680479,42800.0,42797.0,0.058404]
["bitfinex","BTCUSD",1642252567735,3.99680479,42800.0,42798.0,0.17853458]
["bitfinex","BTCUSD",1642252567931,3.99680479,42800.0,42799.0,0.51678]
["bitfinex","BTCUSD",1642252568130,3.99680479,42800.0,42799.0,0.21678]
["bitfinex","BTCUSD",1642252569328,3.99680479,42800.0,42799.0,0.11678]
["bitfinex","BTCUSD",1642252572280,3.99680479,42800.0,42799.0,0.07208]
["bitfinex","BTCUSD",1642252573380,3.99680479,42800.0,42799.0,0.12066415]
["bitfinex","BTCUSD",1642252575426,3.99680479,42800.0,42799.0,0.04858415]
["bitfinex","BTCUSD",1642252576926,3.99680479,42800.0,42794.0,1.27119636]
["bitfinex","BTCUSD",1642252577125,3.99680479,42800.0,42794.0,0.48509617]
["bitfinex","BTCUSD",1642252577325,3.99680479,42800.0,42794.0,0.44029617]
["bitfinex","BTCUSD",1642252577525,3.99680479,42800.0,42794.0,0.32348417]
["bitfinex","BTCUSD",1642252577727,3.99680479,42800.0,42797.0,0.058409]
["bitfinex","BTCUSD",1642252577927,3.99680479,42800.0,42797.0,0.116814]
["bitfinex","BTCUSD",1642252578130,3.99440838,42800.0,42797.0,0.116814]
["bitfinex","BTCUSD",1642252578973,3.99440838,42800.0,42797.0,0.17521807]
["bitfinex","BTCUSD",1642252579379,3.99440838,42800.0,42797.0,0.058409]
["bitfinex","BTCUSD",1642252582076,3.99440838,42800.0,42797.0,0.11681495]
["bitfinex","BTCUSD",1642252582275,3.99440838,42800.0,42797.0,0.07221495]
["bitfinex","BTCUSD",1642252582748,3.99440838,42800.0,42797.0,0.07221095]
["bitfinex","BTCUSD",1642252582947,3.99440838,42800.0,42796.0,0.116806]
["bitfinex","BTCUSD",1642252584751,3.99440838,42800.0,42797.0,0.116804]
["bitfinex","BTCUSD",1642252586977,0.25417388,42799.0,42795.0,0.058412]
["bitfinex","BTCUSD",1642252587377,3.99440838,42800.0,42795.0,0.013612]
["bitfinex","BTCUSD",1642252587777,0.3753,42799.0,42795.0,0.013612]
["bitfinex","BTCUSD",1642252587979,0.26358606,42794.0,42788.0,0.116829]
["bitfinex","BTCUSD",1642252588178,0.26358606,42794.0,42790.0,1.07637]
["bitfinex","BTCUSD",1642252588780,0.26358606,42794.0,42790.0,0.70107]
["bitfinex","BTCUSD",1642252591330,3.99562875,42800.0,42791.0,0.17677058]
["bitfinex","BTCUSD",1642252591528,3.99440838,42800.0,42792.0,0.00645815]
["bitfinex","BTCUSD",1642252592326,3.99440838,42800.0,42799.0,0.28787695]
["bitfinex","BTCUSD",1642252592526,3.99440838,42800.0,42799.0,0.34628395]
["bitfinex","BTCUSD",1642252596184,3.99440838,42800.0,42799.0,0.058407]
["bitfinex","BTCUSD",1642252596387,3.99440838,42800.0,42796.0,0.175211]
["bitfinex","BTCUSD",1642252597386,3.99440838,42800.0,42796.0,0.37555763]
["bitfinex","BTCUSD",1642252597827,3.99440838,42800.0,42796.0,0.30345663]
["bitfinex","BTCUSD",1642252598829,3.99440838,42800.0,42794.0,0.158413]
["bitfinex","BTCUSD",1642252599034,3.99440838,42800.0,42794.0,0.058413]
["bitfinex","BTCUSD",1642252600231,0.32597504,42797.0,42794.0,0.058413]
["bitfinex","BTCUSD",1642252602387,0.32597504,42797.0,42794.0,0.013713]
["bitfinex","BTCUSD",1642252602791,0.32597504,42797.0,42794.0,0.072125]
["bitfinex","BTCUSD",1642252602988,3.99440838,42800.0,42796.0,0.05841]
["bitfinex","BTCUSD",1642252604091,3.99440838,42800.0,42797.0,0.05841]
["bitfinex","BTCUSD",1642252604489,3.99440838,42800.0,42793.0,0.116816]
["bitfinex","BTCUSD",1642252605088,3.99440838,42800.0,42794.0,0.058416]
["bitfinex","BTCUSD",1642252605329,3.99440838,42800.0,42795.0,0.058411]
["bitfinex","BTCUSD",1642252605530,3.99440838,42800.0,42794.0,0.058416]
["bitfinex","BTCUSD",1642252605531,3.99440838,42800.0,42793.0,0.116816]
["bitfinex","BTCUSD",1642252605929,3.99440838,42800.0,42791.0,0.42144951]
["bitfinex","BTCUSD",1642252606128,3.99440838,42800.0,42791.0,0.116826]
["bitfinex","BTCUSD",1642252606928,3.99440838,42800.0,42791.0,0.23365794]
["bitfinex","BTCUSD",1642252607429,3.99440838,42800.0,42791.0,0.130543]
["bitfinex","BTCUSD",1642252610077,3.99440838,42800.0,42793.0,0.058414]
["bitfinex","BTCUSD",1642252610376,3.99440838,42800.0,42794.0,0.058416]
["bitfinex","BTCUSD",1642252611578,3.99440838,42800.0,42791.0,0.072126]
["bitfinex","BTCUSD",1642252612280,3.99440838,42800.0,42791.0,0.027526]
["bitfinex","BTCUSD",1642252612480,3.99440838,42800.0,42791.0,0.085943]
["bitfinex","BTCUSD",1642252612732,3.99440838,42800.0,42791.0,0.027526]
["bitfinex","BTCUSD",1642252612933,3.99440838,42800.0,42792.0,0.05841359]
["bitfinex","BTCUSD",1642252613133,3.99440838,42800.0,42796.0,0.058413]
["bitfinex","BTCUSD",1642252613832,3.99440838,42800.0,42796.0,0.116824]
["bitfinex","BTCUSD",1642252614833,3.99440838,42800.0,42796.0,0.058413]
["bitfinex","BTCUSD",1642252616035,3.99440838,42800.0,42794.0,0.116817]
["bitfinex","BTCUSD",1642252616235,3.99440838,42800.0,42791.0,0.058419]
["bitfinex","BTCUSD",1642252616687,3.9956277,42800.0,42791.0,0.058419]
["bitfinex","BTCUSD",1642252616887,4.0907477,42800.0,42790.0,0.70107]
["bitfinex","BTCUSD",1642252617287,4.0907477,42800.0,42790.0,0.65627]
["bitfinex","BTCUSD",1642252617689,0.24607438,42793.0,42790.0,0.65627]
["bitfinex","BTCUSD",1642252618690,2.80904521,42791.0,42790.0,0.65627]
["bitfinex","BTCUSD",1642252618889,3.24582521,42791.0,42790.0,0.65627]
["bitfinex","BTCUSD",1642252621432,2.55,42790.0,42775.0,1.014541]
["bitfinex","BTCUSD",1642252621634,0.00129345,42781.0,42775.0,1.014541]
["bitfinex","BTCUSD",1642252621834,0.07862345,42781.0,42775.0,0.9561]
["bitfinex","BTCUSD",1642252622032,0.17732797,42780.0,42775.0,0.9561]
["bitfinex","BTCUSD",1642252622433,0.17732797,42780.0,42771.0,0.116882]
["bitfinex","BTCUSD",1642252623233,0.17732797,42780.0,42773.0,0.7796672]
["bitfinex","BTCUSD",1642252624285,0.00127447,42776.0,42773.0,0.7796672]
["bitfinex","BTCUSD",1642252624485,0.08050447,42776.0,42773.0,0.7796672]
["bitfinex","BTCUSD",1642252624682,0.16978564,42775.0,42772.0,0.7796672]
["bitfinex","BTCUSD",1642252625285,0.16337893,42774.0,42772.0,0.7796672]
["bitfinex","BTCUSD",1642252625486,0.00127447,42776.0,42772.0,0.7796672]
["bitfinex","BTCUSD",1642252625685,0.00127447,42776.0,42769.0,0.7796672]
["bitfinex","BTCUSD",1642252625884,0.00127447,42776.0,42773.0,0.31713411]
["bitfinex","BTCUSD",1642252626284,0.00127447,42776.0,42769.0,0.7796672]
["bitfinex","BTCUSD",1642252626686,0.00127447,42776.0,42770.0,0.7796672]
["bitfinex","BTCUSD",1642252627286,0.00127447,42776.0,42770.0,1.11696896]
["bitfinex","BTCUSD",1642252627490,0.17862091,42778.0,42770.0,0.29270176]
["bitfinex","BTCUSD",1642252627742,0.17862091,42778.0,42770.0,0.27885376]
["bitfinex","BTCUSD",1642252628541,0.26271795,42778.0,42770.0,0.27885376]
["bitfinex","BTCUSD",1642252628742,0.00120542,42774.0,42764.0,0.8519]
["bitfinex","BTCUSD",1642252628942,0.00120542,42774.0,42764.0,0.9519]
["bitfinex","BTCUSD",1642252629144,0.00120542,42774.0,42764.0,0.1]
["bitfinex","BTCUSD",1642252629545,0.00120542,42774.0,42766.0,0.33858911]
["bitfinex","BTCUSD",1642252629745,0.17205032,42774.0,42766.0,0.33858911]
["bitfinex","BTCUSD",1642252630248,0.17205032,42774.0,42765.0,0.25259855]
["bitfinex","BTCUSD",1642252631047,0.17205032,42774.0,42766.0,0.32335301]
["bitfinex","BTCUSD",1642252631247,0.17205032,42774.0,42762.0,0.87445149]
["bitfinex","BTCUSD",1642252631691,0.17205032,42774.0,42763.0,0.058457]
["bitfinex","BTCUSD",1642252632091,0.00129127,42769.0,42763.0,0.058457]
["bitfinex","BTCUSD",1642252632392,0.001295,42773.0,42764.0,0.3307]
["bitfinex","BTCUSD",1642252632691,0.001295,42773.0,42772.0,0.30632119]
["bitfinex","BTCUSD",1642252633890,0.17500118,42781.0,42772.0,0.30632119]
["bitfinex","BTCUSD",1642252634093,0.00127234,42778.0,42772.0,0.30632119]
["bitfinex","BTCUSD",1642252634292,0.201114,42777.0,42772.0,0.30632119]
["bitfinex","BTCUSD",1642252635092,0.00127234,42778.0,42772.0,0.30632119]
["bitfinex","BTCUSD",1642252635330,0.375413,42777.0,42772.0,0.30632119]
["bitfinex","BTCUSD",1642252635537,0.0012488,42781.0,42772.0,0.30632119]
["bitfinex","BTCUSD",1642252635731,0.375413,42780.0,42772.0,0.36476519]
["bitfinex","BTCUSD",1642252637131,0.16584459,42779.0,42772.0,0.36476519]
["bitfinex","BTCUSD",1642252637332,0.0012488,42781.0,42772.0,0.32006519]
["bitfinex","BTCUSD",1642252637531,0.375413,42780.0,42772.0,0.013744]
["bitfinex","BTCUSD",1642252637733,0.189464,42779.0,42766.0,0.398997]
["bitfinex","BTCUSD",1642252637931,0.189464,42779.0,42766.0,0.116897]
["bitfinex","BTCUSD",1642252638532,0.29025794,42775.0,42766.0,0.116897]
["bitfinex","BTCUSD",1642252641187,0.29025794,42775.0,42761.0,0.46694822]
["bitfinex","BTCUSD",1642252641589,0.29025794,42775.0,42763.0,0.27130309]
["bitfinex","BTCUSD",1642252641790,0.29025794,42775.0,42766.0,0.058455]
["bitfinex","BTCUSD",1642252642192,0.29025794,42775.0,42763.0,0.27130309]
["bitfinex","BTCUSD",1642252642391,0.29025794,42775.0,42763.0,0.22650309]
["bitfinex","BTCUSD",1642252642592,0.29025794,42775.0,42761.0,0.407206]
["bitfinex","BTCUSD",1642252643032,0.29025794,42775.0,42762.0,0.058456]
["bitfinex","BTCUSD",1642252643232,0.29025794,42775.0,42761.0,0.407206]
["bitfinex","BTCUSD",1642252643537,0.29025794,42775.0,42761.0,0.2903]
["bitfinex","BTCUSD",1642252643538,0.26011369,42765.0,42761.0,0.2903]
["bitfinex","BTCUSD",1642252643731,0.26011369,42765.0,42760.0,0.9826]
["bitfinex","BTCUSD",1642252643732,0.16849899,42764.0,42760.0,0.9826]
["bitfinex","BTCUSD",1642252643934,0.16849899,42764.0,42759.0,0.116915]
["bitfinex","BTCUSD",1642252644332,0.16849899,42764.0,42756.0,0.5696]
["bitfinex","BTCUSD",1642252644533,0.16849899,42764.0,42756.0,0.30110637]
["bitfinex","BTCUSD",1642252644731,0.16849899,42764.0,42756.0,0.35957337]
["bitfinex","BTCUSD",1642252644933,0.16849899,42764.0,42757.0,0.375413]
["bitfinex","BTCUSD",1642252645132,0.16849899,42764.0,42756.0,0.30110637]
["bitfinex","BTCUSD",1642252645531,0.16096198,42764.0,42756.0,0.30110637]
["bitfinex","BTCUSD",1642252645731,0.16633841,42764.0,42756.0,0.30110637]
["bitfinex","BTCUSD",1642252645931,0.16633841,42764.0,42756.0,0.57968729]
["bitfinex","BTCUSD",1642252646134,0.16072706,42764.0,42756.0,0.57968729]
["bitfinex","BTCUSD",1642252646577,0.16072706,42764.0,42759.0,0.058465]
["bitfinex","BTCUSD",1642252646778,0.15572706,42764.0,42759.0,0.058465]
["bitfinex","BTCUSD",1642252646981,0.1933586,42769.0,42759.0,0.058465]
["bitfinex","BTCUSD",1642252647179,0.375413,42768.0,42759.0,0.058465]
["bitfinex","BTCUSD",1642252647580,0.375413,42768.0,42759.0,0.013665]
["bitfinex","BTCUSD",1642252647979,0.34154264,42766.0,42756.0,0.57968729]
["bitfinex","BTCUSD",1642252648179,0.17635994,42765.0,42756.0,0.30110637]
["bitfinex","BTCUSD",1642252648579,0.17635994,42765.0,42754.0,0.2894]
["bitfinex","BTCUSD",1642252648785,0.17635994,42765.0,42749.0,0.2344085]
["bitfinex","BTCUSD",1642252648786,0.00124103,42763.0,42749.0,0.1174725]
["bitfinex","BTCUSD",1642252649182,0.00124103,42763.0,42751.0,0.33157727]
["bitfinex","BTCUSD",1642252649382,0.00124103,42763.0,42749.0,0.1174725]
["bitfinex","BTCUSD",1642252649582,0.2702007,42759.0,42749.0,0.1174725]
["bitfinex","BTCUSD",1642252650467,0.33739319,42758.0,42749.0,0.0005335]
["bitfinex","BTCUSD",1642252650641,0.00120473,42757.0,42749.0,0.0005335]
["bitfinex","BTCUSD",1642252650940,0.18832773,42757.0,42749.0,0.0005335]
["bitfinex","BTCUSD",1642252651344,0.00120473,42757.0,42749.0,0.0005335]
["bitfinex","BTCUSD",1642252651542,1.95,42759.0,42747.0,0.9012335]
["bitfinex","BTCUSD",1642252652142,0.33580928,42757.0,42748.0,0.37717569]
["bitfinex","BTCUSD",1642252652441,0.17009778,42756.0,42751.0,0.23008422]
["bitfinex","BTCUSD",1642252652642,0.16377328,42758.0,42751.0,0.23008422]
["bitfinex","BTCUSD",1642252652846,0.17515263,42760.0,42751.0,0.23008422]
["bitfinex","BTCUSD",1642252653246,0.49643211,42760.0,42751.0,0.23008422]
["bitfinex","BTCUSD",1642252653546,0.59643211,42760.0,42751.0,0.23008422]
["bitfinex","BTCUSD",1642252654784,0.27515263,42760.0,42752.0,0.058472]
["bitfinex","BTCUSD",1642252655185,0.17515263,42760.0,42752.0,0.058472]
["bitfinex","BTCUSD",1642252655585,0.17515263,42760.0,42749.0,0.116942]
["bitfinex","BTCUSD",1642252655785,0.30968171,42757.0,42749.0,0.116942]
["bitfinex","BTCUSD",1642252655987,0.18501974,42756.0,42749.0,0.116942]
["bitfinex","BTCUSD",1642252656186,0.19751623,42760.0,42749.0,0.116942]
["bitfinex","BTCUSD",1642252656385,0.19751623,42760.0,42749.0,0.170416]
["bitfinex","BTCUSD",1642252656588,0.19751623,42760.0,42751.0,0.28427971]
["bitfinex","BTCUSD",1642252656788,0.19751623,42760.0,42750.0,0.058473]
["bitfinex","BTCUSD",1642252656985,0.375413,42759.0,42747.0,0.11694]
["bitfinex","BTCUSD",1642252657186,0.19751623,42760.0,42747.0,0.11194]
["bitfinex","BTCUSD",1642252657387,0.19751623,42760.0,42750.0,0.058472]
["bitfinex","BTCUSD",1642252657586,0.375413,42759.0,42750.0,0.013772]
["bitfinex","BTCUSD",1642252657833,0.375413,42759.0,42750.0,0.35489916]
["bitfinex","BTCUSD",1642252658034,0.475413,42759.0,42750.0,0.35489916]
["bitfinex","BTCUSD",1642252658637,0.375413,42759.0,42752.0,0.058473]
["bitfinex","BTCUSD",1642252658838,0.29031854,42762.0,42753.0,0.11693731]
["bitfinex","BTCUSD",1642252659037,0.375413,42761.0,42753.0,0.05846831]
["bitfinex","BTCUSD",1642252659837,0.375413,42761.0,42758.0,0.0584602]
["bitfinex","BTCUSD",1642252660036,0.375413,42761.0,42759.0,0.05846]
["bitfinex","BTCUSD",1642252662486,0.375413,42761.0,42759.0,0.01376]
["bitfinex","BTCUSD",1642252664090,0.375413,42761.0,42759.0,0.00876]
["bitfinex","BTCUSD",1642252664792,0.375413,42761.0,42758.0,0.0584602]
["bitfinex","BTCUSD",1642252664991,0.375413,42761.0,42757.0,0.30265915]
["bitfinex","BTCUSD",1642252665234,0.375413,42761.0,42756.0,0.175381]
["bitfinex","BTCUSD",1642252665435,0.375413,42761.0,42756.0,0.116917]
["bitfinex","BTCUSD",1642252667639,0.375413,42761.0,42756.0,0.072117]
["bitfinex","BTCUSD",1642252667842,0.375413,42761.0,42753.0,0.05846753]
["bitfinex","BTCUSD",1642252668243,0.375413,42761.0,42756.0,0.058465]
["bitfinex","BTCUSD",1642252668642,0.375413,42761.0,42753.0,0.05846753]
["bitfinex","BTCUSD",1642252668844,0.375413,42761.0,42754.0,0.31724072]
["bitfinex","BTCUSD",1642252669692,0.375413,42761.0,42757.0,0.058466]
["bitfinex","BTCUSD",1642252670092,0.375413,42761.0,42754.0,0.058467]
["bitfinex","BTCUSD",1642252670295,0.375413,42761.0,42749.0,0.11821601]
["bitfinex","BTCUSD",1642252670693,0.375413,42761.0,42749.0,0.00128201]
["bitfinex","BTCUSD",1642252670894,0.475413,42761.0,42749.0,0.00128201]
["bitfinex","BTCUSD",1642252671093,0.25112891,42760.0,42749.0,0.34525952]
["bitfinex","BTCUSD",1642252671296,0.16237123,42759.0,42749.0,0.34525952]
["bitfinex","BTCUSD",1642252671496,0.1,42761.0,42749.0,0.62599866]
["bitfinex","BTCUSD",1642252671693,0.2892284,42758.0,42749.0,0.62599866]
["bitfinex","BTCUSD",1642252672399,0.17344149,42762.0,42752.0,0.05847011]
["bitfinex","BTCUSD",1642252672595,0.17344149,42762.0,42755.0,0.058469]
["bitfinex","BTCUSD",1642252672840,0.375413,42761.0,42755.0,0.058469]
["bitfinex","BTCUSD",1642252673640,0.66343771,42761.0,42755.0,0.058469]
["bitfinex","BTCUSD",1642252673941,0.375413,42761.0,42755.0,0.058469]
["bitfinex","BTCUSD",1642252674540,0.375413,42761.0,42756.0,0.25382747]
["bitfinex","BTCUSD",1642252674739,0.375413,42761.0,42757.0,0.058464]
["bitfinex","BTCUSD",1642252675140,0.375413,42761.0,42753.0,0.11693]
["bitfinex","BTCUSD",1642252676341,0.375413,42761.0,42753.0,0.11193]
["bitfinex","BTCUSD",1642252676583,0.375413,42761.0,42753.0,0.17039739]
["bitfinex","BTCUSD",1642252676787,0.375413,42761.0,42753.0,0.22886539]
["bitfinex","BTCUSD",1642252677586,0.375413,42761.0,42753.0,0.18426539]
["bitfinex","BTCUSD",1642252678687,0.375413,42761.0,42753.0,0.06733]
["bitfinex","BTCUSD",1642252678887,0.375413,42761.0,42752.0,0.27303776]
["bitfinex","BTCUSD",1642252679087,0.375413,42761.0,42750.0,0.116935]
["bitfinex","BTCUSD",1642252679887,0.375413,42761.0,42752.0,0.26095449]
["bitfinex","BTCUSD",1642252680090,0.375413,42761.0,42752.0,0.31942549]
["bitfinex","BTCUSD",1642252680337,0.375413,42761.0,42752.0,0.37789549]
["bitfinex","BTCUSD",1642252680538,0.375413,42761.0,42752.0,0.31942549]
["bitfinex","BTCUSD",1642252681238,0.375413,42761.0,42754.0,0.058467]
["bitfinex","BTCUSD",1642252681539,0.375413,42761.0,42756.0,0.058466]
["bitfinex","BTCUSD",1642252682337,0.375413,42761.0,42754.0,0.058467]
["bitfinex","BTCUSD",1642252682536,0.375413,42761.0,42754.0,0.013867]
["bitfinex","BTCUSD",1642252682741,0.375413,42761.0,42756.0,0.058466]
["bitfinex","BTCUSD",1642252683738,0.375413,42761.0,42753.0,0.05847]
["bitfinex","BTCUSD",1642252684013,1.76095944,42763.0,42753.0,0.05847]
["bitfinex","BTCUSD",1642252684615,1.76095944,42763.0,42753.0,0.11693672]
["bitfinex","BTCUSD",1642252684815,0.45444917,42762.0,42753.0,0.05847]
["bitfinex","BTCUSD",1642252685113,1.76095944,42763.0,42753.0,0.05847]
["bitfinex","BTCUSD",1642252685915,0.54177976,42762.0,42753.0,0.116938]
["bitfinex","BTCUSD",1642252686116,0.54177976,42762.0,42752.0,0.26095449]
["bitfinex","BTCUSD",1642252686515,0.96909164,42762.0,42752.0,0.26095449]
["bitfinex","BTCUSD",1642252686715,0.96909164,42762.0,42753.0,0.058471]
["bitfinex","BTCUSD",1642252686916,0.96909164,42762.0,42750.0,0.23386467]
["bitfinex","BTCUSD",1642252687217,0.96909164,42762.0,42750.0,0.29233767]
["bitfinex","BTCUSD",1642252687748,0.96909164,42762.0,42750.0,0.24733767]
["bitfinex","BTCUSD",1642252687953,0.96909164,42762.0,42751.0,0.25991154]
["bitfinex","BTCUSD",1642252688151,0.96909164,42762.0,42753.0,0.11693802]
["bitfinex","BTCUSD",1642252688349,0.80272488,42762.0,42753.0,0.11693802]
["bitfinex","BTCUSD",1642252689350,0.375413,42762.0,42753.0,0.11693802]
["bitfinex","BTCUSD",1642252689749,0.375413,42762.0,42753.0,0.17540602]
["bitfinex","BTCUSD",1642252690553,0.15870007,42761.0,42753.0,0.17540602]
["bitfinex","BTCUSD",1642252690750,0.201114,42760.0,42752.0,0.058471]
["bitfinex","BTCUSD",1642252690950,0.25943159,42762.0,42752.0,0.058471]
["bitfinex","BTCUSD",1642252691151,0.25703662,42759.0,42752.0,0.058471]
["bitfinex","BTCUSD",1642252691351,0.375413,42758.0,42752.0,0.058471]
["bitfinex","BTCUSD",1642252692786,0.375413,42758.0,42755.0,0.058468]
["bitfinex","BTCUSD",1642252692986,0.375413,42758.0,42750.0,0.11693067]
["bitfinex","BTCUSD",1642252693190,0.375413,42758.0,42746.0,0.11694208]
["bitfinex","BTCUSD",1642252693385,0.375413,42758.0,42748.0,0.2886]
["bitfinex","BTCUSD",1642252693786,0.375413,42758.0,42749.0,0.30942287]
["bitfinex","BTCUSD",1642252693986,0.1645377,42759.0,42749.0,0.63025683]
["bitfinex","BTCUSD",1642252694589,0.1645377,42759.0,42749.0,0.80566447]
["bitfinex","BTCUSD",1642252694789,0.1645377,42759.0,42752.0,0.11693937]
["bitfinex","BTCUSD",1642252694990,0.375413,42758.0,42752.0,0.11693937]
["bitfinex","BTCUSD",1642252695644,0.375413,42758.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642252696246,0.30662571,42757.0,42752.0,0.1169397]
["bitfinex","BTCUSD",1642252696447,0.201114,42756.0,42752.0,0.1169397]
["bitfinex","BTCUSD",1642252696645,0.201114,42756.0,42753.0,0.05847]
["bitfinex","BTCUSD",1642252697847,0.201114,42756.0,42753.0,0.01327]
["bitfinex","BTCUSD",1642252698648,0.30662571,42757.0,42753.0,0.01327]
["bitfinex","BTCUSD",1642252698849,0.15793648,42759.0,42754.0,0.058467]
["bitfinex","BTCUSD",1642252699091,0.375413,42758.0,42754.0,0.058467]
["bitfinex","BTCUSD",1642252699492,0.375413,42758.0,42752.0,0.116931]
["bitfinex","BTCUSD",1642252699691,0.375413,42758.0,42752.0,0.1754]
["bitfinex","BTCUSD",1642252699891,0.63806012,42758.0,42752.0,0.1754]
["bitfinex","BTCUSD",1642252700291,0.63806012,42758.0,42752.0,0.116931]
["bitfinex","BTCUSD",1642252701294,0.63806012,42758.0,42750.0,0.116931]
["bitfinex","BTCUSD",1642252702095,0.63806012,42758.0,42749.0,0.11693274]
["bitfinex","BTCUSD",1642252702736,0.63806012,42758.0,42750.0,0.058472]
["bitfinex","BTCUSD",1642252702937,0.63806012,42758.0,42750.0,0.013572]
["bitfinex","BTCUSD",1642252703744,0.63806012,42758.0,42750.0,0.072044]
["bitfinex","BTCUSD",1642252704238,0.63806012,42758.0,42750.0,0.013572]
["bitfinex","BTCUSD",1642252704838,0.63806012,42758.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642252705040,0.63806012,42758.0,42753.0,0.05847]
["bitfinex","BTCUSD",1642252705238,0.63806012,42758.0,42749.0,0.11693274]
["bitfinex","BTCUSD",1642252705639,0.63806012,42758.0,42749.0,0.11193274]
["bitfinex","BTCUSD",1642252705839,0.63806012,42758.0,42749.0,0.22886874]
["bitfinex","BTCUSD",1642252706245,2.0,42760.0,42751.0,0.05846968]
["bitfinex","BTCUSD",1642252706508,2.0,42760.0,42751.0,0.116931]
["bitfinex","BTCUSD",1642252706707,0.375413,42759.0,42751.0,0.116931]
["bitfinex","BTCUSD",1642252707510,0.375413,42759.0,42752.0,0.1169395]
["bitfinex","BTCUSD",1642252707910,0.375413,42759.0,42752.0,0.013871]
["bitfinex","BTCUSD",1642252708111,0.53206941,42759.0,42752.0,0.013871]
["bitfinex","BTCUSD",1642252708611,0.53206941,42759.0,42751.0,0.116931]
["bitfinex","BTCUSD",1642252708612,0.53206941,42759.0,42755.0,0.058467]
["bitfinex","BTCUSD",1642252709511,0.375413,42759.0,42755.0,0.058467]
["bitfinex","BTCUSD",1642252710342,0.375413,42759.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642252710739,0.68195516,42759.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642252710939,0.375413,42759.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642252712442,0.53034818,42759.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642252712643,0.53034818,42759.0,42752.0,0.11693855]
["bitfinex","BTCUSD",1642252712843,0.375413,42759.0,42754.0,0.058467]
["bitfinex","BTCUSD",1642252713044,0.53106129,42759.0,42756.0,0.058465]
["bitfinex","BTCUSD",1642252713844,0.375413,42759.0,42754.0,0.013567]
["bitfinex","BTCUSD",1642252714290,0.375413,42759.0,42753.0,0.058468]
["bitfinex","BTCUSD",1642252714492,0.51828071,42759.0,42749.0,0.23386859]
["bitfinex","BTCUSD",1642252714690,0.51828071,42759.0,42749.0,0.29234259]
["bitfinex","BTCUSD",1642252715097,0.33416436,42754.0,42749.0,0.29234259]
["bitfinex","BTCUSD",1642252715294,2.25498266,42760.0,42749.0,0.29234259]
["bitfinex","BTCUSD",1642252715494,0.375413,42759.0,42749.0,0.29234259]
["bitfinex","BTCUSD",1642252716493,0.69661758,42759.0,42749.0,0.29234259]
["bitfinex","BTCUSD",1642252716696,0.69661758,42759.0,42751.0,0.058471]
["bitfinex","BTCUSD",1642252716894,0.69661758,42759.0,42752.0,0.058471]
["bitfinex","BTCUSD",1642252717947,0.69661758,42759.0,42752.0,0.013571]
["bitfinex","BTCUSD",1642252718146,0.69661758,42759.0,42753.0,0.058468]
["bitfinex","BTCUSD",1642252718343,0.69661758,42759.0,42753.0,0.116936]
["bitfinex","BTCUSD",1642252718843,0.69661758,42759.0,42751.0,0.05846955]
["bitfinex","BTCUSD",1642252719642,0.69661758,42759.0,42753.0,0.058469]
["bitfinex","BTCUSD",1642252720443,0.67742795,42759.0,42753.0,0.058469]
["bitfinex","BTCUSD",1642252720645,0.67742795,42759.0,42753.0,0.116937]
["bitfinex","BTCUSD",1642252720845,0.67742795,42759.0,42753.0,0.17540395]
["bitfinex","BTCUSD",1642252721045,0.67742795,42759.0,42753.0,0.116937]
["bitfinex","BTCUSD",1642252721805,0.35622337,42759.0,42753.0,0.116937]
["bitfinex","BTCUSD",1642252722003,2.0,42760.0,42755.0,0.058465]
["bitfinex","BTCUSD",1642252722203,0.375486,42759.0,42756.0,0.058464]
["bitfinex","BTCUSD",1642252723003,0.375486,42759.0,42756.0,0.013864]
["bitfinex","BTCUSD",1642252723405,2.0,42760.0,42757.0,0.1169238]
["bitfinex","BTCUSD",1642252723605,2.0,42760.0,42757.0,0.05970159]
["bitfinex","BTCUSD",1642252724407,1.0005,42760.0,42758.0,0.2608244]
["bitfinex","BTCUSD",1642252724604,1.0005,42760.0,42759.0,0.375486]
["bitfinex","BTCUSD",1642252725004,1.0005,42760.0,42759.0,0.475486]
["bitfinex","BTCUSD",1642252725652,1.0005,42760.0,42759.0,0.75448179]
["bitfinex","BTCUSD",1642252726251,1.0005,42760.0,42759.0,0.37899579]
["bitfinex","BTCUSD",1642252727253,1.0005,42760.0,42759.0,0.216903]
["bitfinex","BTCUSD",1642252727954,1.0005,42760.0,42759.0,0.447689]
["bitfinex","BTCUSD",1642252728154,1.0005,42760.0,42759.0,0.547689]
["bitfinex","BTCUSD",1642252730805,1.0005,42760.0,42759.0,0.447689]
["bitfinex","BTCUSD",1642252731005,1.0005,42760.0,42759.0,0.375486]
["bitfinex","BTCUSD",1642252731607,1.0005,42760.0,42755.0,100.29112436]
["bitfinex","BTCUSD",1642252731808,1.0005,42760.0,42756.0,0.375486]
["bitfinex","BTCUSD",1642252732209,1.0005,42760.0,42753.0,0.00123156]
["bitfinex","BTCUSD",1642252732844,1.0005,42760.0,42753.0,0.05970056]
["bitfinex","BTCUSD",1642252733045,1.0005,42760.0,42751.0,0.3108]
["bitfinex","BTCUSD",1642252733046,0.15764107,42759.0,42751.0,0.3108]
["bitfinex","BTCUSD",1642252733344,0.30461546,42756.0,42751.0,0.3108]
["bitfinex","BTCUSD",1642252733545,0.15764107,42759.0,42750.0,0.175404]
["bitfinex","BTCUSD",1642252733744,0.15764107,42759.0,42750.0,0.116932]
["bitfinex","BTCUSD",1642252734245,0.15764107,42759.0,42752.0,0.058469]
["bitfinex","BTCUSD",1642252734445,0.15764107,42759.0,42753.0,0.058469]
["bitfinex","BTCUSD",1642252734645,0.47334785,42759.0,42753.0,0.058469]
["bitfinex","BTCUSD",1642252735045,0.15764107,42759.0,42753.0,0.058469]
["bitfinex","BTCUSD",1642252736900,0.15764107,42759.0,42752.0,0.058469]
["bitfinex","BTCUSD",1642252737102,0.15764107,42759.0,42750.0,0.116932]
["bitfinex","BTCUSD",1642252737505,1.0017106,42760.0,42750.0,0.116932]
["bitfinex","BTCUSD",1642252737701,1.0005,42760.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642252737903,1.0005,42760.0,42752.0,0.20890713]
["bitfinex","BTCUSD",1642252738101,1.0005,42760.0,42752.0,0.16420713]
["bitfinex","BTCUSD",1642252738600,1.0005,42760.0,42752.0,0.01377]
["bitfinex","BTCUSD",1642252740245,1.0005,42760.0,42752.0,0.072239]
["bitfinex","BTCUSD",1642252740646,1.0005,42760.0,42750.0,0.116933]
["bitfinex","BTCUSD",1642252741651,1.0005,42760.0,42750.0,0.23387436]
["bitfinex","BTCUSD",1642252741847,1.0005,42760.0,42753.0,0.058468]
["bitfinex","BTCUSD",1642252742248,1.0005,42760.0,42754.0,0.33480506]
["bitfinex","BTCUSD",1642252742650,1.0005,42760.0,42753.0,0.058468]
["bitfinex","BTCUSD",1642252743048,1.0005,42760.0,42753.0,0.013768]
["bitfinex","BTCUSD",1642252743248,1.0005,42760.0,42753.0,0.072236]
["bitfinex","BTCUSD",1642252743549,1.0005,42760.0,42753.0,0.013768]
["bitfinex","BTCUSD",1642252744392,1.0005,42760.0,42755.0,0.058465]
["bitfinex","BTCUSD",1642252744592,1.0005,42760.0,42756.0,0.058463]
["bitfinex","BTCUSD",1642252744792,1.0005,42760.0,42752.0,0.116925]
["bitfinex","BTCUSD",1642252745195,1.0005,42760.0,42751.0,0.00128484]
["bitfinex","BTCUSD",1642252745593,1.0005,42760.0,42752.0,0.05847]
["bitfinex","BTCUSD",1642252745793,1.0005,42760.0,42753.0,0.29435032]
["bitfinex","BTCUSD",1642252747094,1.0005,42760.0,42752.0,0.116938]
["bitfinex","BTCUSD",1642252747495,1.0005,42760.0,42754.0,0.11693044]
["bitfinex","BTCUSD",1642252748043,1.0005,42760.0,42753.0,0.116923]
["bitfinex","BTCUSD",1642252748645,1.0005,42760.0,42753.0,0.17538926]
["bitfinex","BTCUSD",1642252749046,1.0005,42760.0,42753.0,0.116923]
["bitfinex","BTCUSD",1642252750948,1.0005,42760.0,42754.0,0.14955994]
["bitfinex","BTCUSD",1642252751147,1.0005,42760.0,42753.0,0.41619114]
["bitfinex","BTCUSD",1642252751597,1.0005,42760.0,42754.0,0.05846422]
["bitfinex","BTCUSD",1642252751799,1.0005,42760.0,42753.0,0.47465914]
["bitfinex","BTCUSD",1642252752800,1.0005,42760.0,42755.0,0.058465]
["bitfinex","BTCUSD",1642252753004,1.0005,42760.0,42756.0,0.058464]
["bitfinex","BTCUSD",1642252753203,1.0005,42760.0,42756.0,0.013464]
["bitfinex","BTCUSD",1642252754003,0.15296423,42759.0,42753.0,0.116935]
["bitfinex","BTCUSD",1642252754206,1.0005,42760.0,42753.0,0.116935]
["bitfinex","BTCUSD",1642252754404,1.0005,42760.0,42753.0,0.058468]
["bitfinex","BTCUSD",1642252755247,1.0005,42760.0,42752.0,0.058468]
["bitfinex","BTCUSD",1642252755651,0.15235447,42759.0,42752.0,0.058468]
["bitfinex","BTCUSD",1642252755848,1.0005,42760.0,42752.0,0.058468]
["bitfinex","BTCUSD",1642252756047,1.0005,42760.0,42751.0,0.00128484]
["bitfinex","BTCUSD",1642252756250,0.15914856,42759.0,42751.0,0.00128484]
["bitfinex","BTCUSD",1642252757548,1.0005,42760.0,42751.0,0.00128484]
["bitfinex","BTCUSD",1642252757849,1.0005,42760.0,42752.0,0.058469]
["bitfinex","BTCUSD",1642252758047,1.0005,42760.0,42752.0,0.013869]
["bitfinex","BTCUSD",1642252758251,0.15468125,42759.0,42752.0,0.013869]
["bitfinex","BTCUSD",1642252758647,1.0005,42760.0,42752.0,0.013869]
["bitfinex","BTCUSD",1642252758848,1.0005,42760.0,42753.0,0.058468]
["bitfinex","BTCUSD",1642252760297,1.0005,42760.0,42751.0,0.00128484]
["bitfinex","BTCUSD",1642252760495,0.15257279,42759.0,42751.0,0.00128484]
["bitfinex","BTCUSD",1642252760695,0.15560623,42759.0,42751.0,0.00128484]
["bitfinex","BTCUSD",1642252760898,0.15282065,42759.0,42751.0,0.00128484]
["bitfinex","BTCUSD",1642252761099,1.0005,42760.0,42753.0,0.058468]
["bitfinex","BTCUSD",1642252761897,1.0005,42760.0,42753.0,0.053468]
["bitfinex","BTCUSD",1642252762297,1.0005,42760.0,42753.0,0.17039974]
["bitfinex","BTCUSD",1642252762498,1.0005,42760.0,42756.0,0.058463]
["bitfinex","BTCUSD",1642252762751,1.0005,42760.0,42756.0,0.0596801]
["bitfinex","BTCUSD",1642252762952,1.0005,42760.0,42756.0,0.0012171]
["bitfinex","BTCUSD",1642252763155,1.0005,42760.0,42754.0,0.0735381]
["bitfinex","BTCUSD",1642252763352,1.0005,42760.0,42756.0,0.3019926]
["bitfinex","BTCUSD",1642252763555,1.0005,42760.0,42756.0,0.1]
["bitfinex","BTCUSD",1642252763753,1.0005,42760.0,42758.0,0.39071932]
["bitfinex","BTCUSD",1642252764353,1.0005,42760.0,42758.0,0.98227236]
["bitfinex","BTCUSD",1642252764653,1.0005,42760.0,42759.0,0.375486]
["bitfinex","BTCUSD",1642252765253,1.0005,42760.0,42759.0,0.875486]
["bitfinex","BTCUSD",1642252765454,1.0005,42760.0,42759.0,1.46703904]
["bitfinex","BTCUSD",1642252766056,1.0005,42760.0,42759.0,1.52549104]
["bitfinex","BTCUSD",1642252768100,1.0005,42760.0,42759.0,1.43619104]
["bitfinex","BTCUSD",1642252770746,0.9955,42760.0,42759.0,1.43619104]
["bitfinex","BTCUSD",1642252770948,0.9955,42760.0,42759.0,1.68600311]
["bitfinex","BTCUSD",1642252771351,0.9955,42760.0,42759.0,1.78600311]
["bitfinex","BTCUSD",1642252772950,0.9955,42760.0,42759.0,1.53619104]
["bitfinex","BTCUSD",1642252773152,0.9955,42760.0,42759.0,1.53569104]
["bitfinex","BTCUSD",1642252773351,0.9955,42760.0,42759.0,0.944138]
["bitfinex","BTCUSD",1642252773551,0.9955,42760.0,42759.0,0.844138]
["bitfinex","BTCUSD",1642252773752,0.9955,42760.0,42759.0,0.785686]
["bitfinex","BTCUSD",1642252775004,0.9955,42760.0,42759.0,0.94414]
["bitfinex","BTCUSD",1642252775904,0.9955,42760.0,42759.0,0.94543712]
["bitfinex","BTCUSD",1642252776104,0.9955,42760.0,42759.0,1.03295227]
["bitfinex","BTCUSD",1642252776303,0.81866383,42760.0,42759.0,1.03295227]
["bitfinex","BTCUSD",1642252776704,0.81866383,42760.0,42759.0,0.93295227]
["bitfinex","BTCUSD",1642252776905,0.81866383,42760.0,42759.0,1.03295227]
["bitfinex","BTCUSD",1642252777104,0.81866383,42760.0,42759.0,1.82271982]
["bitfinex","BTCUSD",1642252777747,0.81866383,42760.0,42759.0,1.03295227]
["bitfinex","BTCUSD",1642252778148,0.81866383,42760.0,42759.0,0.98815227]
["bitfinex","BTCUSD",1642252780556,0.81866383,42760.0,42759.0,0.88815227]
["bitfinex","BTCUSD",1642252783295,0.81866383,42760.0,42759.0,0.84295227]
["bitfinex","BTCUSD",1642252783894,0.81866383,42760.0,42759.0,0.75543712]
["bitfinex","BTCUSD",1642252784896,0.81866383,42760.0,42759.0,0.75043712]
["bitfinex","BTCUSD",1642252785098,0.81866383,42760.0,42759.0,0.85170931]
["bitfinex","BTCUSD",1642252785347,0.81866383,42760.0,42759.0,1.35170931]
["bitfinex","BTCUSD",1642252785748,0.25252394,42760.0,42759.0,1.35170931]
["bitfinex","BTCUSD",1642252786348,0.25252394,42760.0,42759.0,1.59016615]
["bitfinex","BTCUSD",1642252786550,0.22727155,42760.0,42759.0,1.59016615]
["bitfinex","BTCUSD",1642252787148,0.22727155,42760.0,42759.0,0.90089664]
["bitfinex","BTCUSD",1642252788452,0.22727155,42760.0,42759.0,0.85619664]
["bitfinex","BTCUSD",1642252789504,0.22227155,42760.0,42759.0,0.85619664]
["bitfinex","BTCUSD",1642252789899,0.22227155,42760.0,42759.0,0.75619664]
["bitfinex","BTCUSD",1642252790298,0.22227155,42760.0,42759.0,0.70700931]
["bitfinex","BTCUSD",1642252793248,0.22227155,42760.0,42759.0,0.76230931]
["bitfinex","BTCUSD",1642252793649,0.22227155,42760.0,42759.0,0.75730931]
["bitfinex","BTCUSD",1642252798304,0.22227155,42760.0,42759.0,0.71270931]
["bitfinex","BTCUSD",1642252800248,0.22227155,42760.0,42759.0,1.26270931]
["bitfinex","BTCUSD",1642252800652,0.15342703,42772.0,42766.0,0.058441]
["bitfinex","BTCUSD",1642252800848,0.05624771,42773.0,42767.0,0.558441]
["bitfinex","BTCUSD",1642252801050,0.05624771,42773.0,42769.0,0.25140412]
["bitfinex","BTCUSD",1642252801348,0.05624771,42773.0,42767.0,0.5]
["bitfinex","BTCUSD",1642252801548,0.1562157,42772.0,42767.0,0.5]
["bitfinex","BTCUSD",1642252801949,0.1562157,42772.0,42766.0,0.116881]
["bitfinex","BTCUSD",1642252802247,0.05624771,42773.0,42766.0,0.116881]
["bitfinex","BTCUSD",1642252802451,0.05624771,42773.0,42769.0,0.28533376]
["bitfinex","BTCUSD",1642252802847,0.05624771,42773.0,42769.0,0.28033376]
["bitfinex","BTCUSD",1642252803248,0.05624771,42773.0,42769.0,0.23573376]
["bitfinex","BTCUSD",1642252803849,0.15393816,42772.0,42768.0,0.058446]
["bitfinex","BTCUSD",1642252804101,0.15599269,42772.0,42768.0,0.058446]
["bitfinex","BTCUSD",1642252804302,0.05124771,42773.0,42768.0,0.058446]
["bitfinex","BTCUSD",1642252804502,0.15423407,42772.0,42766.0,0.116881]
["bitfinex","BTCUSD",1642252804702,0.14423407,42772.0,42766.0,0.116881]
["bitfinex","BTCUSD",1642252805106,0.14423407,42772.0,42767.0,0.1168964]
["bitfinex","BTCUSD",1642252805305,0.14423407,42772.0,42767.0,0.0584474]
["bitfinex","BTCUSD",1642252805503,0.14423407,42772.0,42768.0,0.058446]
["bitfinex","BTCUSD",1642252805903,0.14423407,42772.0,42766.0,0.116881]
["bitfinex","BTCUSD",1642252806104,0.33156676,42770.0,42766.0,0.116881]
["bitfinex","BTCUSD",1642252806704,0.33156676,42770.0,42767.0,0.5]
["bitfinex","BTCUSD",1642252806905,0.05124771,42773.0,42767.0,0.5]
["bitfinex","BTCUSD",1642252807507,0.05124771,42773.0,42767.0,0.558448]
["bitfinex","BTCUSD",1642252808351,0.05124771,42773.0,42767.0,0.513548]
["bitfinex","BTCUSD",1642252808850,0.05124771,42773.0,42767.0,0.058448]
["bitfinex","BTCUSD",1642252809250,0.05124771,42773.0,42767.0,0.053448]
["bitfinex","BTCUSD",1642252810257,0.05124771,42773.0,42766.0,0.116881]
["bitfinex","BTCUSD",1642252811254,0.05124771,42773.0,42766.0,0.111881]
["bitfinex","BTCUSD",1642252811697,0.05124771,42773.0,42766.0,0.170331]
["bitfinex","BTCUSD",1642252812099,0.05124771,42773.0,42764.0,0.39836922]
["bitfinex","BTCUSD",1642252812301,0.05124771,42773.0,42765.0,0.5]
["bitfinex","BTCUSD",1642252812701,0.05124771,42773.0,42766.0,0.05845]
["bitfinex","BTCUSD",1642252813501,0.05124771,42773.0,42766.0,0.01345]
["bitfinex","BTCUSD",1642252813901,0.05124771,42773.0,42766.0,0.071899]
["bitfinex","BTCUSD",1642252814500,0.27938257,42772.0,42766.0,0.071899]
["bitfinex","BTCUSD",1642252815349,0.27938257,42772.0,42766.0,0.058449]
["bitfinex","BTCUSD",1642252815553,2.26634752,42775.0,42769.0,0.058445]
["bitfinex","BTCUSD",1642252816349,0.52770119,42774.0,42769.0,0.058445]
["bitfinex","BTCUSD",1642252816549,0.31156633,42772.0,42769.0,0.058445]
["bitfinex","BTCUSD",1642252817249,0.31156633,42772.0,42768.0,0.058446]
["bitfinex","BTCUSD",1642252818251,0.31156633,42772.0,42765.0,0.73377636]
["bitfinex","BTCUSD",1642252818450,0.31156633,42772.0,42766.0,0.013849]
["bitfinex","BTCUSD",1642252819998,0.31156633,42772.0,42767.0,0.058449]
["bitfinex","BTCUSD",1642252820603,0.31156633,42772.0,42766.0,0.013849]
["bitfinex","BTCUSD",1642252820801,0.31156633,42772.0,42765.0,0.5]
["bitfinex","BTCUSD",1642252821000,0.31156633,42772.0,42764.0,0.29836922]
["bitfinex","BTCUSD",1642252821402,0.15503173,42771.0,42765.0,0.05844947]
["bitfinex","BTCUSD",1642252821603,0.31156633,42772.0,42764.0,0.35682122]
["bitfinex","BTCUSD",1642252821802,0.31156633,42772.0,42764.0,0.35682022]
["bitfinex","BTCUSD",1642252822850,0.31156633,42772.0,42764.0,0.45682022]
["bitfinex","BTCUSD",1642252823451,0.31156633,42772.0,42764.0,0.41172022]
["bitfinex","BTCUSD",1642252823652,0.31156633,42772.0,42766.0,0.05844761]
["bitfinex","BTCUSD",1642252823852,0.31156633,42772.0,42767.0,0.058448]
["bitfinex","BTCUSD",1642252825154,0.31156633,42772.0,42767.0,0.058449]
["bitfinex","BTCUSD",1642252826356,0.31156633,42772.0,42765.0,0.11689]
["bitfinex","BTCUSD",1642252826598,0.31156633,42772.0,42766.0,0.058449]
["bitfinex","BTCUSD",1642252826796,0.31156633,42772.0,42765.0,0.17533918]
["bitfinex","BTCUSD",1642252826797,0.31156633,42772.0,42768.0,0.058447]
["bitfinex","BTCUSD",1642252827399,2.26634752,42775.0,42768.0,0.058447]
["bitfinex","BTCUSD",1642252827602,0.2938,42779.0,42770.0,0.058443]
["bitfinex","BTCUSD",1642252827900,1.58477912,42782.0,42775.0,0.058432]
["bitfinex","BTCUSD",1642252828098,0.59987912,42782.0,42775.0,0.058432]
["bitfinex","BTCUSD",1642252828306,0.1640394,42781.0,42777.0,0.32322376]
["bitfinex","BTCUSD",1642252828498,0.1640394,42781.0,42777.0,0.27862376]
["bitfinex","BTCUSD",1642252828800,0.32336663,42784.0,42778.0,0.1168608]
["bitfinex","BTCUSD",1642252828998,0.0005336,42784.0,42778.0,0.09112]
["bitfinex","BTCUSD",1642252829610,0.0005336,42784.0,42779.0,0.058432]
["bitfinex","BTCUSD",1642252829800,0.0005336,42784.0,42781.0,0.05967614]
["bitfinex","BTCUSD",1642252830000,0.0005336,42784.0,42782.0,0.26631448]
["bitfinex","BTCUSD",1642252830258,0.0005336,42784.0,42783.0,0.16007607]
["bitfinex","BTCUSD",1642252830657,0.0005336,42784.0,42783.0,0.53549907]
["bitfinex","BTCUSD",1642252831058,0.0005336,42784.0,42783.0,0.63549907]
["bitfinex","BTCUSD",1642252831257,0.0005336,42784.0,42783.0,1.13549907]
["bitfinex","BTCUSD",1642252831856,0.0005336,42784.0,42783.0,1.78549907]
["bitfinex","BTCUSD",1642252832058,0.0005336,42784.0,42783.0,1.78670535]
["bitfinex","BTCUSD",1642252832257,0.0005336,42784.0,42783.0,2.48790535]
["bitfinex","BTCUSD",1642252833259,0.0005336,42784.0,42783.0,2.98790535]
["bitfinex","BTCUSD",1642252833461,0.0005336,42784.0,42783.0,2.94300535]
["bitfinex","BTCUSD",1642252833657,0.0005336,42784.0,42783.0,2.29300535]
["bitfinex","BTCUSD",1642252835706,0.294,42797.0,42784.0,0.6]
["bitfinex","BTCUSD",1642252835904,0.294,42797.0,42793.0,0.116814]
["bitfinex","BTCUSD",1642252836109,0.0011,42798.0,42793.0,0.058407]
["bitfinex","BTCUSD",1642252836505,0.0011,42798.0,42796.0,0.26630286]
["bitfinex","BTCUSD",1642252836904,0.0011,42798.0,42796.0,0.32470986]
["bitfinex","BTCUSD",1642252837960,0.0011,42798.0,42792.0,0.116814]
["bitfinex","BTCUSD",1642252838561,0.0011,42798.0,42792.0,0.072314]
["bitfinex","BTCUSD",1642252839161,0.0011,42798.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642252841060,0.0011,42798.0,42795.0,0.27204939]
["bitfinex","BTCUSD",1642252841365,1.99160838,42800.0,42795.0,0.27204939]
["bitfinex","BTCUSD",1642252842107,1.99160838,42800.0,42796.0,0.058407]
["bitfinex","BTCUSD",1642252842708,1.99160838,42800.0,42794.0,0.058411]
["bitfinex","BTCUSD",1642252842912,1.99160838,42800.0,42792.0,0.26532674]
["bitfinex","BTCUSD",1642252843609,1.99160838,42800.0,42795.0,0.058409]
["bitfinex","BTCUSD",1642252844708,0.375423,42799.0,42793.0,0.05841044]
["bitfinex","BTCUSD",1642252844910,1.99160838,42800.0,42792.0,0.116815]
["bitfinex","BTCUSD",1642252845554,1.99160838,42800.0,42795.0,0.27598506]
["bitfinex","BTCUSD",1642252845749,1.99160838,42800.0,42796.0,0.058408]
["bitfinex","BTCUSD",1642252845951,1.99160838,42800.0,42796.0,0.116816]
["bitfinex","BTCUSD",1642252848451,1.99160838,42800.0,42794.0,0.43442719]
["bitfinex","BTCUSD",1642252848651,1.99160838,42800.0,42795.0,0.10270759]
["bitfinex","BTCUSD",1642252849105,1.99160838,42800.0,42794.0,0.158411]
["bitfinex","BTCUSD",1642252850104,1.99160838,42800.0,42794.0,0.058411]
["bitfinex","BTCUSD",1642252850906,1.99160838,42800.0,42795.0,0.05840693]
["bitfinex","BTCUSD",1642252851106,1.99160838,42800.0,42797.0,0.058407]
["bitfinex","BTCUSD",1642252852760,1.99160838,42800.0,42794.0,0.118411]
["bitfinex","BTCUSD",1642252853561,1.99160838,42800.0,42794.0,0.073811]
["bitfinex","BTCUSD",1642252853764,1.99160838,42800.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642252853964,1.99160838,42800.0,42798.0,0.058405]
["bitfinex","BTCUSD",1642252857205,1.99160838,42800.0,42794.0,0.23221]
["bitfinex","BTCUSD",1642252857603,1.99160838,42800.0,42794.0,0.13221]
["bitfinex","BTCUSD",1642252858001,1.99160838,42800.0,42796.0,0.058409]
["bitfinex","BTCUSD",1642252858603,1.99160838,42800.0,42796.0,0.013509]
["bitfinex","BTCUSD",1642252858801,1.99160838,42800.0,42796.0,0.071917]
["bitfinex","BTCUSD",1642252861948,1.99160838,42800.0,42797.0,0.11680724]
["bitfinex","BTCUSD",1642252862148,1.99160838,42800.0,42798.0,0.058403]
["bitfinex","BTCUSD",1642252863350,1.99160838,42800.0,42796.0,0.058408]
["bitfinex","BTCUSD",1642252863653,1.99160838,42800.0,42796.0,0.013708]
["bitfinex","BTCUSD",1642252863850,1.99160838,42800.0,42794.0,0.573809]
["bitfinex","BTCUSD",1642252864103,1.99160838,42800.0,42794.0,0.5154]
["bitfinex","BTCUSD",1642252864302,0.27735461,42796.0,42794.0,0.5154]
["bitfinex","BTCUSD",1642252865202,0.27735461,42796.0,42794.0,0.0154]
["bitfinex","BTCUSD",1642252866704,2.26591194,42800.0,42794.0,0.0154]
["bitfinex","BTCUSD",1642252866904,1.99160838,42800.0,42794.0,0.0154]
["bitfinex","BTCUSD",1642252868160,1.99160838,42800.0,42795.0,0.27383746]
["bitfinex","BTCUSD",1642252868861,1.99160838,42800.0,42795.0,0.22883746]
["bitfinex","BTCUSD",1642252869561,0.375423,42799.0,42794.0,0.0154]
["bitfinex","BTCUSD",1642252873907,1.85,42798.0,42789.0,0.2569781]
["bitfinex","BTCUSD",1642252874106,0.08028825,42797.0,42789.0,0.2569781]
["bitfinex","BTCUSD",1642252875109,1.99160838,42800.0,42789.0,0.3153951]
["bitfinex","BTCUSD",1642252876051,2.28833329,42800.0,42789.0,0.4153951]
["bitfinex","BTCUSD",1642252876650,2.28833329,42800.0,42789.0,0.4738111]
["bitfinex","BTCUSD",1642252879003,2.28833329,42800.0,42789.0,0.4288111]
["bitfinex","BTCUSD",1642252879604,0.25396011,42795.0,42789.0,0.3288111]
["bitfinex","BTCUSD",1642252879805,0.25396011,42795.0,42790.0,0.375423]
["bitfinex","BTCUSD",1642252879806,0.26003102,42795.0,42790.0,0.375423]
["bitfinex","BTCUSD",1642252880004,0.26003102,42795.0,42789.0,0.2569781]
["bitfinex","BTCUSD",1642252880205,0.26003102,42795.0,42789.0,0.3569781]
["bitfinex","BTCUSD",1642252880805,0.26003102,42795.0,42789.0,0.2569781]
["bitfinex","BTCUSD",1642252881407,0.00607091,42795.0,42790.0,0.375423]
["bitfinex","BTCUSD",1642252882849,0.00607091,42795.0,42790.0,0.95955546]
["bitfinex","BTCUSD",1642252883649,0.00607091,42795.0,42790.0,0.375423]
["bitfinex","BTCUSD",1642252883848,0.00607091,42795.0,42790.0,0.330823]
["bitfinex","BTCUSD",1642252884851,0.15753922,42797.0,42790.0,0.330823]
["bitfinex","BTCUSD",1642252885052,0.15753922,42797.0,42789.0,0.3153961]
["bitfinex","BTCUSD",1642252887742,0.28781522,42798.0,42790.0,0.058416]
["bitfinex","BTCUSD",1642252887941,0.28781522,42798.0,42792.0,0.058413]
["bitfinex","BTCUSD",1642252888544,0.28781522,42798.0,42790.0,0.74254846]
["bitfinex","BTCUSD",1642252888741,0.27110522,42798.0,42790.0,0.69774846]
["bitfinex","BTCUSD",1642252889042,0.27110522,42798.0,42791.0,0.58413246]
["bitfinex","BTCUSD",1642252889842,2.32027486,42800.0,42791.0,0.58413246]
["bitfinex","BTCUSD",1642252890042,1.99160838,42800.0,42791.0,0.58413246]
["bitfinex","BTCUSD",1642252890857,1.99160838,42800.0,42791.0,0.68413246]
["bitfinex","BTCUSD",1642252891063,2.33490578,42800.0,42791.0,0.68413246]
["bitfinex","BTCUSD",1642252891659,2.33490578,42800.0,42792.0,0.58413246]
["bitfinex","BTCUSD",1642252892059,2.33490578,42800.0,42794.0,0.06]
["bitfinex","BTCUSD",1642252892661,0.375314,42799.0,42794.0,0.06]
["bitfinex","BTCUSD",1642252893860,0.375314,42799.0,42794.0,0.0153]
["bitfinex","BTCUSD",1642252894907,0.375314,42799.0,42796.0,0.2916122]
["bitfinex","BTCUSD",1642252895105,1.99160838,42800.0,42796.0,0.2916122]
["bitfinex","BTCUSD",1642252895705,0.375314,42799.0,42794.0,0.0153]
["bitfinex","BTCUSD",1642252896507,0.5193788,42799.0,42794.0,0.0153]
["bitfinex","BTCUSD",1642252896908,0.31473948,42796.0,42794.0,0.0153]
["bitfinex","BTCUSD",1642252897106,1.45004364,42795.0,42794.0,0.0153]
["bitfinex","BTCUSD",1642252897308,1.3,42795.0,42794.0,0.0153]
["bitfinex","BTCUSD",1642252897757,0.31473948,42796.0,42794.0,0.0153]
["bitfinex","BTCUSD",1642252897957,0.1570313,42799.0,42794.0,0.0153]
["bitfinex","BTCUSD",1642252898457,0.375314,42798.0,42794.0,0.0153]
["bitfinex","BTCUSD",1642252898963,0.375314,42798.0,42790.0,0.87590998]
["bitfinex","BTCUSD",1642252898964,1.0,42797.0,42790.0,0.84650998]
["bitfinex","BTCUSD",1642252899460,0.14591891,42796.0,42790.0,0.84650998]
["bitfinex","BTCUSD",1642252899658,0.84591891,42797.0,42790.0,0.84650998]
["bitfinex","BTCUSD",1642252901266,0.84591891,42797.0,42790.0,0.58413246]
["bitfinex","BTCUSD",1642252903100,0.84591891,42797.0,42789.0,0.58413246]
["bitfinex","BTCUSD",1642252903500,0.90434702,42797.0,42789.0,0.58413246]
["bitfinex","BTCUSD",1642252903702,0.90434702,42797.0,42788.0,0.58413246]
["bitfinex","BTCUSD",1642252903902,0.84591891,42797.0,42788.0,0.53943246]
["bitfinex","BTCUSD",1642252904301,0.84591891,42797.0,42787.0,0.97166856]
["bitfinex","BTCUSD",1642252904700,0.84591891,42797.0,42788.0,0.27147336]
["bitfinex","BTCUSD",1642252904901,0.84591891,42797.0,42794.0,0.27976033]
["bitfinex","BTCUSD",1642252905101,0.375314,42796.0,42794.0,0.27976033]
["bitfinex","BTCUSD",1642252905758,2.61235067,42800.0,42794.0,0.27976033]
["bitfinex","BTCUSD",1642252905961,0.375314,42799.0,42794.0,0.27976033]
["bitfinex","BTCUSD",1642252906359,0.53076894,42799.0,42794.0,0.27976033]
["bitfinex","BTCUSD",1642252906559,0.375314,42799.0,42794.0,0.27976033]
["bitfinex","BTCUSD",1642252907161,0.375314,42799.0,42788.0,0.68148787]
["bitfinex","BTCUSD",1642252907360,2.61235067,42800.0,42788.0,0.68148787]
["bitfinex","BTCUSD",1642252908262,0.16409824,42799.0,42794.0,0.34455873]
["bitfinex","BTCUSD",1642252908464,2.61235067,42800.0,42794.0,0.34455873]
["bitfinex","BTCUSD",1642252908465,0.375314,42798.0,42794.0,0.34455873]
["bitfinex","BTCUSD",1642252908861,0.375314,42798.0,42794.0,0.29985873]
["bitfinex","BTCUSD",1642252911714,0.375314,42798.0,42789.0,0.68148787]
["bitfinex","BTCUSD",1642252912017,0.14649096,42799.0,42789.0,0.68148787]
["bitfinex","BTCUSD",1642252912615,0.14649096,42799.0,42790.0,0.58490154]
["bitfinex","BTCUSD",1642252912861,0.14649096,42799.0,42793.0,0.28231774]
["bitfinex","BTCUSD",1642252913061,0.375314,42798.0,42793.0,0.28231774]
["bitfinex","BTCUSD",1642252913964,0.375314,42798.0,42790.0,0.58490154]
["bitfinex","BTCUSD",1642252914363,0.20491896,42799.0,42790.0,0.58490154]
["bitfinex","BTCUSD",1642252914765,0.20491896,42799.0,42789.0,0.58490154]
["bitfinex","BTCUSD",1642252914966,0.058429,42798.0,42789.0,0.58490154]
["bitfinex","BTCUSD",1642252916067,0.14649096,42799.0,42789.0,0.58490154]
["bitfinex","BTCUSD",1642252916507,0.14649096,42799.0,42788.0,1.1895679]
["bitfinex","BTCUSD",1642252917110,2.61235067,42800.0,42788.0,1.1895679]
["bitfinex","BTCUSD",1642252917306,2.71235067,42800.0,42788.0,1.1895679]
["bitfinex","BTCUSD",1642252917505,2.61235067,42800.0,42788.0,1.1895679]
["bitfinex","BTCUSD",1642252918106,2.61235067,42800.0,42789.0,0.058418]
["bitfinex","BTCUSD",1642252918306,2.61235067,42800.0,42788.0,1.1895679]
["bitfinex","BTCUSD",1642252918907,2.61235067,42800.0,42788.0,1.1448679]
["bitfinex","BTCUSD",1642252920260,2.61235067,42800.0,42795.0,0.25339984]
["bitfinex","BTCUSD",1642252920459,0.375314,42799.0,42795.0,0.25339984]
["bitfinex","BTCUSD",1642252921964,0.375314,42799.0,42789.0,0.58490154]
["bitfinex","BTCUSD",1642252922163,2.61235067,42800.0,42789.0,0.58490154]
["bitfinex","BTCUSD",1642252923064,2.61235067,42800.0,42790.0,0.33724329]
["bitfinex","BTCUSD",1642252923463,2.31552709,42800.0,42790.0,0.33724329]
["bitfinex","BTCUSD",1642252923863,2.31552709,42800.0,42790.0,0.29254329]
["bitfinex","BTCUSD",1642252928057,2.37395284,42800.0,42790.0,0.29254329]
["bitfinex","BTCUSD",1642252928257,2.04160838,42800.0,42790.0,0.4311664]
["bitfinex","BTCUSD",1642252928857,2.04160838,42800.0,42790.0,0.3865664]
["bitfinex","BTCUSD",1642252929358,2.04160838,42800.0,42795.0,0.2599814]
["bitfinex","BTCUSD",1642252929558,0.375314,42799.0,42795.0,0.2599814]
["bitfinex","BTCUSD",1642252929761,0.375314,42799.0,42790.0,0.97146794]
["bitfinex","BTCUSD",1642252929960,2.04160838,42800.0,42790.0,0.97146794]
["bitfinex","BTCUSD",1642252930159,2.04160838,42800.0,42792.0,0.58490154]
["bitfinex","BTCUSD",1642252930559,2.04160838,42800.0,42793.0,0.1384098]
["bitfinex","BTCUSD",1642252930760,2.04160838,42800.0,42794.0,0.058412]
["bitfinex","BTCUSD",1642252930959,0.375314,42799.0,42795.0,0.25668294]
["bitfinex","BTCUSD",1642252931158,0.375314,42799.0,42797.0,0.33806745]
["bitfinex","BTCUSD",1642252931361,2.04160838,42800.0,42798.0,0.15588076]
["bitfinex","BTCUSD",1642252931622,2.04160838,42800.0,42797.0,0.55372245]
["bitfinex","BTCUSD",1642252931820,2.03455709,42800.0,42799.0,0.05967133]
["bitfinex","BTCUSD",1642252932621,2.03455709,42800.0,42799.0,0.64457287]
["bitfinex","BTCUSD",1642252932622,2.01955709,42800.0,42799.0,0.64457287]
["bitfinex","BTCUSD",1642252932819,2.01955709,42800.0,42799.0,1.01988687]
["bitfinex","BTCUSD",1642252933019,2.01955709,42800.0,42799.0,1.11988687]
["bitfinex","BTCUSD",1642252933818,2.01955709,42800.0,42799.0,0.53498533]
["bitfinex","BTCUSD",1642252934018,2.01955709,42800.0,42799.0,1.16768237]
["bitfinex","BTCUSD",1642252934222,2.01955709,42800.0,42799.0,1.84917024]
["bitfinex","BTCUSD",1642252935263,1.30026613,42800.0,42799.0,1.81768237]
["bitfinex","BTCUSD",1642252935661,0.0021,42801.0,42800.0,0.6]
["bitfinex","BTCUSD",1642252935861,0.0021,42801.0,42800.0,1.13009592]
["bitfinex","BTCUSD",1642252936161,0.0021,42801.0,42800.0,1.07655843]
["bitfinex","BTCUSD",1642252936562,0.0021,42801.0,42800.0,1.87655843]
["bitfinex","BTCUSD",1642252936964,0.0021,42801.0,42800.0,1.07655843]
["bitfinex","BTCUSD",1642252937566,0.0021,42801.0,42800.0,1.60817575]
["bitfinex","BTCUSD",1642252939008,0.0021,42801.0,42800.0,1.56347575]
["bitfinex","BTCUSD",1642252939216,0.0021,42801.0,42800.0,1.56476898]
["bitfinex","BTCUSD",1642252942013,0.0021,42801.0,42800.0,1.56347575]
["bitfinex","BTCUSD",1642252942313,0.0021,42801.0,42800.0,1.00693132]
["bitfinex","BTCUSD",1642252943563,0.0021,42801.0,42800.0,2.00693132]
["bitfinex","BTCUSD",1642252943763,0.0021,42801.0,42800.0,1.00693132]
["bitfinex","BTCUSD",1642252944064,0.0021,42801.0,42800.0,0.96233132]
["bitfinex","BTCUSD",1642252944463,0.0021,42801.0,42800.0,1.56233132]
["bitfinex","BTCUSD",1642252944863,0.0021,42801.0,42800.0,1.63484615]
["bitfinex","BTCUSD",1642252945463,0.0031,42802.0,42801.0,1.3]
["bitfinex","BTCUSD",1642252945666,0.0031,42802.0,42801.0,1.675314]
["bitfinex","BTCUSD",1642252945863,0.0021,42803.0,42802.0,1.25]
["bitfinex","BTCUSD",1642252946064,0.0021,42803.0,42802.0,1.72528]
["bitfinex","BTCUSD",1642252946511,0.002,42804.0,42802.0,0.47528]
["bitfinex","BTCUSD",1642252946709,0.002,42804.0,42803.0,0.52650002]
["bitfinex","BTCUSD",1642252947209,0.002,42804.0,42803.0,0.62650002]
["bitfinex","BTCUSD",1642252947608,0.002,42804.0,42803.0,1.15811734]
["bitfinex","BTCUSD",1642252948809,0.0025351,42815.0,42803.0,1.15811734]
["bitfinex","BTCUSD",1642252948810,0.0025351,42815.0,42804.0,0.85]
["bitfinex","BTCUSD",1642252949008,0.0025351,42815.0,42804.0,0.93048]
["bitfinex","BTCUSD",1642252949709,0.0031,42805.0,42804.0,0.93048]
["bitfinex","BTCUSD",1642252949910,0.001,42805.0,42804.0,1.46209732]
["bitfinex","BTCUSD",1642252950109,0.001,42805.0,42804.0,1.59447432]
["bitfinex","BTCUSD",1642252950358,0.0025351,42815.0,42805.0,0.75]
["bitfinex","BTCUSD",1642252950559,0.0025351,42815.0,42805.0,1.22528]
["bitfinex","BTCUSD",1642252950767,0.0025351,42815.0,42806.0,0.55]
["bitfinex","BTCUSD",1642252950961,0.0025351,42815.0,42806.0,1.09318215]
["bitfinex","BTCUSD",1642252951162,0.0025351,42815.0,42806.0,1.19318215]
["bitfinex","BTCUSD",1642252951360,0.0025351,42815.0,42806.0,0.64318215]
["bitfinex","BTCUSD",1642252952359,0.0025351,42815.0,42806.0,1.17479947]
["bitfinex","BTCUSD",1642252953162,0.0025351,42815.0,42806.0,1.00689732]
["bitfinex","BTCUSD",1642252954017,0.0011,42809.0,42807.0,0.68048]
["bitfinex","BTCUSD",1642252954211,0.0011,42809.0,42808.0,0.37528]
["bitfinex","BTCUSD",1642252954610,0.0011,42809.0,42808.0,0.47528]
["bitfinex","BTCUSD",1642252955212,0.0011,42809.0,42808.0,1.68572632]
["bitfinex","BTCUSD",1642252956816,0.0011,42809.0,42808.0,1.58572632]
["bitfinex","BTCUSD",1642252957416,0.0011,42809.0,42808.0,1.054109]
["bitfinex","BTCUSD",1642252957615,0.0011,42809.0,42808.0,0.37528]
["bitfinex","BTCUSD",1642252959069,0.0011,42809.0,42808.0,0.33048]
["bitfinex","BTCUSD",1642252960770,0.0011,42809.0,42808.0,0.46921853]
["bitfinex","BTCUSD",1642252962420,0.0011,42809.0,42808.0,0.33048]
["bitfinex","BTCUSD",1642252963825,0.0011,42809.0,42808.0,0.43048]
["bitfinex","BTCUSD",1642252964022,0.0011,42809.0,42808.0,0.28558]
["bitfinex","BTCUSD",1642252965877,0.0011,42809.0,42808.0,0.38624385]
["bitfinex","BTCUSD",1642252966078,0.0011,42809.0,42808.0,0.38558]
["bitfinex","BTCUSD",1642252967080,0.0011,42809.0,42808.0,0.39336798]
["bitfinex","BTCUSD",1642252967281,0.0011,42809.0,42808.0,0.49336798]
["bitfinex","BTCUSD",1642252967481,0.0011,42809.0,42808.0,0.38558]
["bitfinex","BTCUSD",1642252967882,0.0011,42809.0,42808.0,0.48792999]
["bitfinex","BTCUSD",1642252968081,0.0011,42809.0,42808.0,0.38558]
["bitfinex","BTCUSD",1642252968483,0.0011,42809.0,42808.0,0.28558]
["bitfinex","BTCUSD",1642252968682,0.0011,42809.0,42808.0,0.38558]
["bitfinex","BTCUSD",1642252969126,0.0011,42809.0,42808.0,0.34068]
["bitfinex","BTCUSD",1642252969520,0.0011,42809.0,42808.0,0.4438709]
["bitfinex","BTCUSD",1642252969720,0.0011,42809.0,42808.0,0.34383082]
["bitfinex","BTCUSD",1642252969922,0.0011,42809.0,42808.0,0.34068]
["bitfinex","BTCUSD",1642252971524,0.0011,42809.0,42808.0,0.46805288]
["bitfinex","BTCUSD",1642252971828,0.0011,42809.0,42808.0,0.24068]
["bitfinex","BTCUSD",1642252972024,0.0011,42809.0,42808.0,0.34068]
["bitfinex","BTCUSD",1642252972862,0.0011,42809.0,42808.0,0.9885893]
["bitfinex","BTCUSD",1642252973461,0.001,42809.0,42808.0,1.66917643]
["bitfinex","BTCUSD",1642252973660,0.001,42809.0,42808.0,1.56917643]
["bitfinex","BTCUSD",1642252973863,0.001,42809.0,42808.0,0.8885893]
["bitfinex","BTCUSD",1642252974062,0.001,42809.0,42808.0,0.8439893]
["bitfinex","BTCUSD",1642252974862,0.001,42809.0,42808.0,0.19608]
["bitfinex","BTCUSD",1642252975262,0.0025351,42815.0,42814.0,99.999]
["bitfinex","BTCUSD",1642252976264,0.0025351,42815.0,42814.0,100.374233]
["bitfinex","BTCUSD",1642252976916,0.0015351,42818.0,42815.0,0.27591]
["bitfinex","BTCUSD",1642252977120,0.0015351,42818.0,42811.0,0.34901994]
["bitfinex","BTCUSD",1642252977519,0.0015351,42818.0,42815.0,0.058383]
["bitfinex","BTCUSD",1642252978319,0.0015351,42818.0,42814.0,0.116756]
["bitfinex","BTCUSD",1642252979119,0.0015351,42818.0,42814.0,0.072056]
["bitfinex","BTCUSD",1642252979420,0.0015351,42818.0,42815.0,0.058382]
["bitfinex","BTCUSD",1642252980568,0.0015351,42818.0,42814.0,0.072056]
["bitfinex","BTCUSD",1642252980964,0.0015351,42818.0,42815.0,0.05837928]
["bitfinex","BTCUSD",1642252981163,0.0015351,42818.0,42814.0,0.072056]
["bitfinex","BTCUSD",1642252981967,0.0015351,42818.0,42814.0,0.13043693]
["bitfinex","BTCUSD",1642252982767,0.0015351,42818.0,42816.0,0.33992769]
["bitfinex","BTCUSD",1642252983167,0.0015351,42818.0,42814.0,0.13043693]
["bitfinex","BTCUSD",1642252984214,0.0015351,42818.0,42816.0,0.34222325]
["bitfinex","BTCUSD",1642252984415,0.0015351,42818.0,42817.0,0.15471572]
["bitfinex","BTCUSD",1642252984616,0.0015351,42818.0,42817.0,0.375233]
["bitfinex","BTCUSD",1642252985018,0.0015351,42818.0,42817.0,0.475233]
["bitfinex","BTCUSD",1642252985415,3.51e-05,42818.0,42817.0,0.62994872]
["bitfinex","BTCUSD",1642252985616,1.04161213,42827.0,42824.0,0.00124495]
["bitfinex","BTCUSD",1642252985815,1.04161213,42827.0,42824.0,0.09359495]
["bitfinex","BTCUSD",1642252986420,0.79841421,42836.0,42827.0,0.7]
["bitfinex","BTCUSD",1642252986619,0.79841421,42836.0,42833.0,0.00129118]
["bitfinex","BTCUSD",1642252986816,0.79841421,42836.0,42834.0,0.058345]
["bitfinex","BTCUSD",1642252987315,0.0011,42840.0,42834.0,0.058345]
["bitfinex","BTCUSD",1642252987518,0.0011,42840.0,42835.0,0.30539242]
["bitfinex","BTCUSD",1642252987770,0.0011,42840.0,42837.0,0.058341]
["bitfinex","BTCUSD",1642252988169,0.0011,42840.0,42837.0,0.17502208]
["bitfinex","BTCUSD",1642252988570,0.0011,42840.0,42838.0,0.375233]
["bitfinex","BTCUSD",1642252988971,0.0011,42840.0,42838.0,0.475233]
["bitfinex","BTCUSD",1642252989171,0.0011,42840.0,42838.0,0.430433]
["bitfinex","BTCUSD",1642252990471,0.0011,42840.0,42838.0,0.330433]
["bitfinex","BTCUSD",1642252990871,0.0011,42840.0,42838.0,0.430433]
["bitfinex","BTCUSD",1642252991519,0.0011,42840.0,42839.0,0.15102055]
["bitfinex","BTCUSD",1642252991721,0.0011,42840.0,42839.0,0.43775685]
["bitfinex","BTCUSD",1642252991923,0.0011,42840.0,42839.0,0.53775685]
["bitfinex","BTCUSD",1642252992119,0.00012349,42840.0,42839.0,0.53775685]
["bitfinex","BTCUSD",1642252992321,0.00042657,42841.0,42840.0,0.33043]
["bitfinex","BTCUSD",1642252992520,0.00042657,42841.0,42840.0,0.58140832]
["bitfinex","BTCUSD",1642252992921,0.00042657,42841.0,42840.0,0.43043]
["bitfinex","BTCUSD",1642252993122,0.00042657,42841.0,42840.0,0.33043]
["bitfinex","BTCUSD",1642252993920,0.00042657,42841.0,42840.0,0.43043]
["bitfinex","BTCUSD",1642252994122,0.00042657,42841.0,42840.0,0.57515515]
["bitfinex","BTCUSD",1642252994322,0.00042657,42841.0,42840.0,0.53055515]
["bitfinex","BTCUSD",1642252994721,0.00042657,42841.0,42840.0,0.38583]
["bitfinex","BTCUSD",1642252994921,0.00042657,42841.0,42840.0,0.1]
["bitfinex","BTCUSD",1642252995123,0.00042657,42841.0,42839.0,0.79494105]
["bitfinex","BTCUSD",1642252995371,0.00042657,42841.0,42840.0,0.375149]
["bitfinex","BTCUSD",1642252995666,0.00758008,42844.0,42840.0,0.375149]
["bitfinex","BTCUSD",1642252995870,0.00758008,42844.0,42839.0,0.57827171]
["bitfinex","BTCUSD",1642252996068,0.00878877,42844.0,42839.0,0.57827171]
["bitfinex","BTCUSD",1642252996271,0.00878877,42844.0,42839.0,0.63661971]
["bitfinex","BTCUSD",1642252996567,0.00878877,42844.0,42839.0,0.058348]
["bitfinex","BTCUSD",1642252996766,0.00878877,42844.0,42838.0,0.57827171]
["bitfinex","BTCUSD",1642252997267,0.00878877,42844.0,42838.0,0.1]
["bitfinex","BTCUSD",1642252997466,0.00878877,42844.0,42838.0,0.15835]
["bitfinex","BTCUSD",1642252997666,0.00878877,42844.0,42838.0,0.05835]
["bitfinex","BTCUSD",1642252998868,0.29313573,42844.0,42837.0,0.1]
["bitfinex","BTCUSD",1642252999119,0.29313573,42844.0,42836.0,0.75330402]
["bitfinex","BTCUSD",1642252999317,0.29313573,42844.0,42839.0,0.058349]
["bitfinex","BTCUSD",1642252999519,0.29313573,42844.0,42836.0,0.69495371]
["bitfinex","BTCUSD",1642252999818,0.00878877,42844.0,42836.0,0.69495371]
["bitfinex","BTCUSD",1642253000019,0.00878877,42844.0,42837.0,0.058352]
["bitfinex","BTCUSD",1642253000418,0.00758008,42844.0,42838.0,0.05834655]
["bitfinex","BTCUSD",1642253000624,0.00758008,42844.0,42839.0,0.433498]
["bitfinex","BTCUSD",1642253000820,0.00758008,42844.0,42835.0,0.67827171]
["bitfinex","BTCUSD",1642253001020,0.00758008,42844.0,42839.0,0.31811982]
["bitfinex","BTCUSD",1642253001223,0.00758008,42844.0,42838.0,0.05835]
["bitfinex","BTCUSD",1642253001422,0.00758008,42844.0,42838.0,0.175038]
["bitfinex","BTCUSD",1642253002022,0.00758008,42844.0,42838.0,0.116688]
["bitfinex","BTCUSD",1642253002220,0.00758008,42844.0,42837.0,0.67827171]
["bitfinex","BTCUSD",1642253002621,0.00758008,42844.0,42837.0,1.01334544]
["bitfinex","BTCUSD",1642253002864,0.00758008,42844.0,42837.0,0.43507373]
["bitfinex","BTCUSD",1642253003069,0.00758008,42844.0,42839.0,0.058347]
["bitfinex","BTCUSD",1642253003765,0.00758008,42844.0,42840.0,0.51822318]
["bitfinex","BTCUSD",1642253004164,0.00758008,42844.0,42840.0,0.61822318]
["bitfinex","BTCUSD",1642253004367,0.00758008,42844.0,42840.0,0.57352318]
["bitfinex","BTCUSD",1642253004566,0.00758008,42844.0,42841.0,0.23336372]
["bitfinex","BTCUSD",1642253004864,0.00619908,42844.0,42842.0,0.186168]
["bitfinex","BTCUSD",1642253005064,0.00619908,42844.0,42842.0,0.244505]
["bitfinex","BTCUSD",1642253005666,0.00619908,42844.0,42842.0,0.302843]
["bitfinex","BTCUSD",1642253006065,0.00619908,42844.0,42842.0,0.402843]
["bitfinex","BTCUSD",1642253006267,0.00619908,42844.0,42842.0,0.461181]
["bitfinex","BTCUSD",1642253006513,0.00619908,42844.0,42843.0,0.058337]
["bitfinex","BTCUSD",1642253006813,0.00619908,42844.0,42843.0,0.388763]
["bitfinex","BTCUSD",1642253007213,0.00619908,42844.0,42843.0,0.488763]
["bitfinex","BTCUSD",1642253007414,0.00619908,42844.0,42843.0,0.63416451]
["bitfinex","BTCUSD",1642253007616,0.00619908,42844.0,42843.0,0.488763]
["bitfinex","BTCUSD",1642253008016,0.00619908,42844.0,42843.0,0.63256722]
["bitfinex","BTCUSD",1642253009015,0.00119908,42844.0,42843.0,0.63256722]
["bitfinex","BTCUSD",1642253009215,0.00119908,42844.0,42843.0,0.58776722]
["bitfinex","BTCUSD",1642253009819,0.00119908,42844.0,42843.0,1.16603893]
["bitfinex","BTCUSD",1642253010268,0.00119908,42844.0,42843.0,1.02223471]
["bitfinex","BTCUSD",1642253010665,0.00119908,42844.0,42843.0,0.443963]
["bitfinex","BTCUSD",1642253010865,0.00119908,42844.0,42843.0,0.58805922]
["bitfinex","BTCUSD",1642253011069,0.00119908,42844.0,42843.0,0.443963]
["bitfinex","BTCUSD",1642253011265,0.00119908,42844.0,42843.0,0.58727662]
["bitfinex","BTCUSD",1642253012067,0.00119908,42844.0,42843.0,0.443963]
["bitfinex","BTCUSD",1642253012667,0.00119908,42844.0,42843.0,1.02341278]
["bitfinex","BTCUSD",1642253012868,0.00119908,42844.0,42843.0,1.00987578]
["bitfinex","BTCUSD",1642253013267,0.00119908,42844.0,42843.0,0.430426]
["bitfinex","BTCUSD",1642253014307,0.00119908,42844.0,42843.0,0.385626]
["bitfinex","BTCUSD",1642253014511,0.00119908,42844.0,42843.0,0.285626]
["bitfinex","BTCUSD",1642253014708,0.75119908,42844.0,42843.0,0.385626]
["bitfinex","BTCUSD",1642253014908,0.00119908,42844.0,42843.0,0.385626]
["bitfinex","BTCUSD",1642253015107,0.00119908,42844.0,42843.0,0.285626]
["bitfinex","BTCUSD",1642253015909,0.27478406,42844.0,42843.0,0.285626]
["bitfinex","BTCUSD",1642253016709,0.67478406,42844.0,42843.0,0.57944978]
["bitfinex","BTCUSD",1642253017774,2.82478406,42844.0,42843.0,0.57944978]
["bitfinex","BTCUSD",1642253017963,3.19992506,42844.0,42843.0,0.57944978]
["bitfinex","BTCUSD",1642253018764,3.19992506,42844.0,42839.0,0.57944978]
["bitfinex","BTCUSD",1642253018966,0.375141,42843.0,42839.0,0.57944978]
["bitfinex","BTCUSD",1642253019366,0.375141,42843.0,42839.0,0.53444978]
["bitfinex","BTCUSD",1642253020166,2.82478406,42844.0,42839.0,0.53444978]
["bitfinex","BTCUSD",1642253020467,2.82478406,42844.0,42837.0,0.53444978]
["bitfinex","BTCUSD",1642253021914,0.67478406,42844.0,42837.0,0.8469158]
["bitfinex","BTCUSD",1642253022315,0.67478406,42844.0,42837.0,0.53444978]
["bitfinex","BTCUSD",1642253023316,0.26770067,42840.0,42837.0,0.53444978]
["bitfinex","BTCUSD",1642253023714,0.67478406,42844.0,42837.0,0.53444978]
["bitfinex","BTCUSD",1642253024315,0.67478406,42844.0,42834.0,0.013756]
["bitfinex","BTCUSD",1642253024714,0.28249748,42841.0,42834.0,0.3091346]
["bitfinex","BTCUSD",1642253024915,0.28249748,42841.0,42834.0,0.98378493]
["bitfinex","BTCUSD",1642253025114,0.27749748,42841.0,42834.0,0.98378493]
["bitfinex","BTCUSD",1642253025369,0.67478406,42844.0,42834.0,0.3091346]
["bitfinex","BTCUSD",1642253025570,0.67478406,42844.0,42834.0,0.3674886]
["bitfinex","BTCUSD",1642253027169,0.67478406,42844.0,42834.0,0.2953786]
["bitfinex","BTCUSD",1642253027170,0.57551532,42844.0,42834.0,0.2953786]
["bitfinex","BTCUSD",1642253027570,0.57551532,42844.0,42834.0,0.97002893]
["bitfinex","BTCUSD",1642253028373,0.57551532,42844.0,42834.0,1.02838493]
["bitfinex","BTCUSD",1642253028572,0.57551532,42844.0,42836.0,0.57930336]
["bitfinex","BTCUSD",1642253029014,0.83846039,42844.0,42834.0,1.60768829]
["bitfinex","BTCUSD",1642253029219,0.83846039,42844.0,42834.0,0.93303796]
["bitfinex","BTCUSD",1642253029415,0.17551532,42844.0,42834.0,0.88833796]
["bitfinex","BTCUSD",1642253029618,0.17551532,42844.0,42839.0,0.058345]
["bitfinex","BTCUSD",1642253030215,0.00237951,42845.0,42839.0,0.058345]
["bitfinex","BTCUSD",1642253030616,0.005,42844.0,42839.0,0.058345]
["bitfinex","BTCUSD",1642253030817,0.00237951,42845.0,42839.0,0.116691]
["bitfinex","BTCUSD",1642253031015,0.00237951,42845.0,42839.0,0.058345]
["bitfinex","BTCUSD",1642253031218,0.00237951,42845.0,42837.0,0.67930336]
["bitfinex","BTCUSD",1642253031417,0.327548,42844.0,42837.0,0.57930336]
["bitfinex","BTCUSD",1642253032217,0.327548,42844.0,42836.0,0.57930336]
["bitfinex","BTCUSD",1642253032416,0.327548,42844.0,42837.0,0.116704]
["bitfinex","BTCUSD",1642253032616,0.327548,42844.0,42837.0,0.058352]
["bitfinex","BTCUSD",1642253033469,0.327548,42844.0,42836.0,0.72235692]
["bitfinex","BTCUSD",1642253033670,0.327548,42844.0,42836.0,0.57930336]
["bitfinex","BTCUSD",1642253034471,0.327548,42844.0,42836.0,0.53430336]
["bitfinex","BTCUSD",1642253034668,0.312548,42844.0,42836.0,0.53430336]
["bitfinex","BTCUSD",1642253036173,0.00237951,42845.0,42836.0,0.67733578]
["bitfinex","BTCUSD",1642253036373,0.0011,42845.0,42837.0,0.375141]
["bitfinex","BTCUSD",1642253036614,0.0011,42845.0,42837.0,0.533493]
["bitfinex","BTCUSD",1642253037214,0.0011,42845.0,42838.0,1.67305265]
["bitfinex","BTCUSD",1642253037414,0.0011,42845.0,42839.0,0.15506]
["bitfinex","BTCUSD",1642253037814,0.0011,42845.0,42839.0,0.29602547]
["bitfinex","BTCUSD",1642253038018,0.0011,42845.0,42839.0,0.96990338]
["bitfinex","BTCUSD",1642253038216,0.0011,42845.0,42839.0,0.82971033]
["bitfinex","BTCUSD",1642253038418,0.0011,42845.0,42842.0,0.28440473]
["bitfinex","BTCUSD",1642253038616,0.0011,42845.0,42842.0,0.058345]
["bitfinex","BTCUSD",1642253039416,0.0011,42845.0,42842.0,0.07208519]
["bitfinex","BTCUSD",1642253039621,0.00030632,42845.0,42843.0,0.14038164]
["bitfinex","BTCUSD",1642253040016,0.00030632,42845.0,42844.0,0.30772439]
["bitfinex","BTCUSD",1642253040291,0.00030632,42845.0,42842.0,0.07208519]
["bitfinex","BTCUSD",1642253040493,0.00030632,42845.0,42842.0,0.058345]
["bitfinex","BTCUSD",1642253040692,0.00030632,42845.0,42843.0,0.375141]
["bitfinex","BTCUSD",1642253040895,0.00030632,42845.0,42841.0,0.77465033]
["bitfinex","BTCUSD",1642253041092,0.00030632,42845.0,42842.0,0.375141]
["bitfinex","BTCUSD",1642253041294,0.00030632,42845.0,42842.0,0.51542127]
["bitfinex","BTCUSD",1642253041494,0.00030632,42845.0,42842.0,0.57376214]
["bitfinex","BTCUSD",1642253041694,0.00030632,42845.0,42842.0,0.67376214]
["bitfinex","BTCUSD",1642253042494,0.00030632,42845.0,42843.0,0.116674]
["bitfinex","BTCUSD",1642253042695,0.00030632,42845.0,42844.0,0.096654]
["bitfinex","BTCUSD",1642253043296,0.001,42846.0,42845.0,28.99969368]
["bitfinex","BTCUSD",1642253043497,0.001,42846.0,42845.0,29.37480768]
["bitfinex","BTCUSD",1642253044517,0.001,42846.0,42845.0,29.33010768]
["bitfinex","BTCUSD",1642253044922,0.001,42846.0,42845.0,28.95499368]
["bitfinex","BTCUSD",1642253046319,0.001,42846.0,42842.0,0.57764894]
["bitfinex","BTCUSD",1642253046719,0.001,42846.0,42841.0,0.57764894]
["bitfinex","BTCUSD",1642253048584,0.001,42846.0,42840.0,0.57764894]
["bitfinex","BTCUSD",1642253049082,0.001,42846.0,42839.0,0.88780057]
["bitfinex","BTCUSD",1642253049283,0.001,42846.0,42839.0,0.57764894]
["bitfinex","BTCUSD",1642253049485,0.001,42846.0,42839.0,0.53304894]
["bitfinex","BTCUSD",1642253049683,0.2795238,42847.0,42839.0,0.53304894]
["bitfinex","BTCUSD",1642253051083,0.31931285,42848.0,42839.0,0.53304894]
["bitfinex","BTCUSD",1642253051715,0.31931285,42848.0,42838.0,1.25145693]
["bitfinex","BTCUSD",1642253052119,0.31931285,42848.0,42838.0,1.30980593]
["bitfinex","BTCUSD",1642253052314,0.31931285,42848.0,42841.0,0.058347]
["bitfinex","BTCUSD",1642253052514,0.31931285,42848.0,42838.0,1.25145693]
["bitfinex","BTCUSD",1642253053415,0.31931285,42848.0,42838.0,0.96895033]
["bitfinex","BTCUSD",1642253053615,0.31931285,42848.0,42838.0,0.67465033]
["bitfinex","BTCUSD",1642253053818,0.31931285,42848.0,42836.0,0.67465033]
["bitfinex","BTCUSD",1642253054017,0.31931285,42848.0,42836.0,0.77465033]
["bitfinex","BTCUSD",1642253054218,0.31931285,42848.0,42836.0,0.83300333]
["bitfinex","BTCUSD",1642253054516,0.31931285,42848.0,42838.0,0.33982339]
["bitfinex","BTCUSD",1642253055769,0.27808024,42841.0,42837.0,1.6730922]
["bitfinex","BTCUSD",1642253055970,0.27808024,42841.0,42838.0,0.375141]
["bitfinex","BTCUSD",1642253056172,0.27808024,42841.0,42837.0,0.67465033]
["bitfinex","BTCUSD",1642253056770,0.55552364,42841.0,42835.0,0.67465033]
["bitfinex","BTCUSD",1642253056972,0.27808024,42841.0,42835.0,0.67465033]
["bitfinex","BTCUSD",1642253057374,0.00121318,42838.0,42835.0,0.67465033]
["bitfinex","BTCUSD",1642253058171,2.55,42836.0,42835.0,0.67465033]
["bitfinex","BTCUSD",1642253058372,2.925141,42836.0,42835.0,0.67465033]
["bitfinex","BTCUSD",1642253058571,2.92641969,42836.0,42835.0,0.67465033]
["bitfinex","BTCUSD",1642253058770,2.92641969,42836.0,42833.0,0.58102778]
["bitfinex","BTCUSD",1642253059020,0.32403808,42835.0,42833.0,0.58102778]
["bitfinex","BTCUSD",1642253059220,2.675141,42834.0,42833.0,0.58102778]
["bitfinex","BTCUSD",1642253059421,2.96200562,42834.0,42833.0,0.53632778]
["bitfinex","BTCUSD",1642253059820,2.96200562,42834.0,42830.0,0.53632778]
["bitfinex","BTCUSD",1642253060021,0.36109269,42833.0,42830.0,0.53632778]
["bitfinex","BTCUSD",1642253060223,0.375141,42832.0,42830.0,0.53632778]
["bitfinex","BTCUSD",1642253060424,1.59820919,42831.0,42830.0,0.53632778]
["bitfinex","BTCUSD",1642253060824,1.97335019,42831.0,42828.0,0.67465033]
["bitfinex","BTCUSD",1642253061124,0.375141,42830.0,42824.0,0.66965033]
["bitfinex","BTCUSD",1642253061324,1.59820919,42831.0,42824.0,0.66965033]
["bitfinex","BTCUSD",1642253061722,1.59820919,42831.0,42819.0,0.362976]
["bitfinex","BTCUSD",1642253061924,0.31851404,42828.0,42819.0,0.362976]
["bitfinex","BTCUSD",1642253062125,0.45589035,42827.0,42820.0,0.2828149]
["bitfinex","BTCUSD",1642253062326,0.31055251,42827.0,42820.0,0.2828149]
["bitfinex","BTCUSD",1642253062527,0.45691281,42827.0,42820.0,1.28148531]
["bitfinex","BTCUSD",1642253062781,0.31351404,42828.0,42820.0,1.28148531]
["bitfinex","BTCUSD",1642253062986,0.31351404,42828.0,42820.0,0.2828149]
["bitfinex","BTCUSD",1642253063783,0.31351404,42828.0,42821.0,0.99867041]
["bitfinex","BTCUSD",1642253064582,0.14896177,42829.0,42821.0,0.95367041]
["bitfinex","BTCUSD",1642253065083,0.14896177,42829.0,42820.0,0.2828149]
["bitfinex","BTCUSD",1642253065482,0.44641568,42829.0,42820.0,0.2828149]
["bitfinex","BTCUSD",1642253066718,0.44641568,42829.0,42821.0,0.058373]
["bitfinex","BTCUSD",1642253067120,0.44641568,42829.0,42820.0,0.2828149]
["bitfinex","BTCUSD",1642253067824,0.44641568,42829.0,42819.0,0.77719032]
["bitfinex","BTCUSD",1642253067825,0.0012483,42827.0,42819.0,0.77719032]
["bitfinex","BTCUSD",1642253068021,0.00124386,42822.0,42819.0,0.77719032]
["bitfinex","BTCUSD",1642253068823,0.3129651,42821.0,42819.0,0.77719032]
["bitfinex","BTCUSD",1642253069021,0.4030651,42821.0,42819.0,0.77719032]
["bitfinex","BTCUSD",1642253069421,0.4030651,42821.0,42818.0,0.6817316]
["bitfinex","BTCUSD",1642253069422,0.0901,42821.0,42818.0,0.6817316]
["bitfinex","BTCUSD",1642253069622,0.0901,42821.0,42818.0,0.6371316]
["bitfinex","BTCUSD",1642253070275,0.00124386,42822.0,42818.0,0.6371316]
["bitfinex","BTCUSD",1642253070469,0.00124386,42822.0,42815.0,0.6171199]
["bitfinex","BTCUSD",1642253071072,0.00124386,42822.0,42813.0,0.361284]
["bitfinex","BTCUSD",1642253071273,0.00124386,42822.0,42813.0,0.3029]
["bitfinex","BTCUSD",1642253072071,0.00124386,42822.0,42817.0,0.26228866]
["bitfinex","BTCUSD",1642253072273,0.00124386,42822.0,42817.0,0.57562502]
["bitfinex","BTCUSD",1642253072473,0.00124386,42822.0,42815.0,0.058381]
["bitfinex","BTCUSD",1642253073275,0.00124386,42822.0,42813.0,0.536408]
["bitfinex","BTCUSD",1642253073480,0.00124386,42822.0,42813.0,0.3029]
["bitfinex","BTCUSD",1642253074627,0.00124386,42822.0,42815.0,0.058381]
["bitfinex","BTCUSD",1642253075226,0.00124386,42822.0,42818.0,0.26928232]
["bitfinex","BTCUSD",1642253075825,0.00124386,42822.0,42815.0,0.058381]
["bitfinex","BTCUSD",1642253076029,0.00124386,42822.0,42813.0,0.316584]
["bitfinex","BTCUSD",1642253077026,0.00124386,42822.0,42815.0,0.31361416]
["bitfinex","BTCUSD",1642253078867,0.00124386,42822.0,42813.0,0.2582]
["bitfinex","BTCUSD",1642253079671,0.00124386,42822.0,42813.0,0.2134]
["bitfinex","BTCUSD",1642253081721,0.00124386,42822.0,42815.0,0.05838]
["bitfinex","BTCUSD",1642253081927,0.00096279,42822.0,42815.0,0.05838]
["bitfinex","BTCUSD",1642253082823,0.00096279,42822.0,42813.0,0.2134]
["bitfinex","BTCUSD",1642253083024,0.28428355,42822.0,42813.0,0.2134]
["bitfinex","BTCUSD",1642253083423,0.28428355,42822.0,42814.0,0.058383]
["bitfinex","BTCUSD",1642253084027,0.14629742,42821.0,42814.0,0.058383]
["bitfinex","BTCUSD",1642253084325,0.40160543,42821.0,42813.0,0.2134]
["bitfinex","BTCUSD",1642253084527,0.00025887,42820.0,42813.0,0.1688]
["bitfinex","BTCUSD",1642253084724,0.00025887,42820.0,42810.0,0.5842]
["bitfinex","BTCUSD",1642253085774,0.00025887,42820.0,42811.0,0.058386]
["bitfinex","BTCUSD",1642253086176,0.25530801,42821.0,42811.0,0.058386]
["bitfinex","BTCUSD",1642253086380,0.00096279,42822.0,42811.0,0.058386]
["bitfinex","BTCUSD",1642253086877,0.00096279,42822.0,42815.0,0.058381]
["bitfinex","BTCUSD",1642253087276,0.00096279,42822.0,42816.0,0.2842549]
["bitfinex","BTCUSD",1642253087477,0.00096279,42822.0,42815.0,0.058381]
["bitfinex","BTCUSD",1642253087877,0.00096279,42822.0,42813.0,0.058384]
["bitfinex","BTCUSD",1642253088277,0.00096279,42822.0,42810.0,0.6915]
["bitfinex","BTCUSD",1642253088677,0.00096279,42822.0,42814.0,0.32065925]
["bitfinex","BTCUSD",1642253088881,0.00096279,42822.0,42810.0,0.6915]
["bitfinex","BTCUSD",1642253089320,0.00096279,42822.0,42811.0,0.058387]
["bitfinex","BTCUSD",1642253089722,0.00096279,42822.0,42810.0,0.6915]
["bitfinex","BTCUSD",1642253090123,0.00096279,42822.0,42813.0,0.29185766]
["bitfinex","BTCUSD",1642253094572,0.00096279,42822.0,42813.0,0.24715766]
["bitfinex","BTCUSD",1642253096379,0.00096279,42822.0,42811.0,0.058386]
["bitfinex","BTCUSD",1642253096618,0.00096279,42822.0,42811.0,0.19829126]
["bitfinex","BTCUSD",1642253096822,0.00096279,42822.0,42820.0,0.67984483]
["bitfinex","BTCUSD",1642253099324,0.00096279,42822.0,42820.0,0.58707024]
["bitfinex","BTCUSD",1642253099721,0.00096279,42822.0,42820.0,0.54237024]
["bitfinex","BTCUSD",1642253101172,0.00068167,42822.0,42820.0,0.54237024]
["bitfinex","BTCUSD",1642253102669,1.675141,42821.0,42820.0,0.54237024]
["bitfinex","BTCUSD",1642253103068,1.670141,42821.0,42820.0,0.54237024]
["bitfinex","BTCUSD",1642253103669,1.670141,42821.0,42818.0,0.67984483]
["bitfinex","BTCUSD",1642253104129,0.33216758,42814.0,42812.0,0.67984483]
["bitfinex","BTCUSD",1642253104728,0.33216758,42814.0,42812.0,0.63484483]
["bitfinex","BTCUSD",1642253105329,0.33216758,42814.0,42812.0,1.6337832]
["bitfinex","BTCUSD",1642253105929,0.33216758,42814.0,42813.0,0.375216]
["bitfinex","BTCUSD",1642253106129,0.33216758,42814.0,42812.0,0.63484483]
["bitfinex","BTCUSD",1642253107431,0.33216758,42814.0,42808.0,0.9667]
["bitfinex","BTCUSD",1642253107630,0.33216758,42814.0,42809.0,0.375214]
["bitfinex","BTCUSD",1642253107875,0.33216758,42814.0,42808.0,0.9667]
["bitfinex","BTCUSD",1642253108075,0.33216758,42814.0,42812.0,0.58898873]
["bitfinex","BTCUSD",1642253109276,0.33216758,42814.0,42813.0,0.58898873]
["bitfinex","BTCUSD",1642253109681,0.33216758,42814.0,42813.0,0.54438873]
["bitfinex","BTCUSD",1642253110678,0.24725386,42817.0,42813.0,0.54438873]
["bitfinex","BTCUSD",1642253110878,1.3,42821.0,42813.0,0.54438873]
["bitfinex","BTCUSD",1642253110879,0.23,42814.0,42813.0,0.54438873]
["bitfinex","BTCUSD",1642253114623,0.23,42814.0,42811.0,1.68742461]
["bitfinex","BTCUSD",1642253114826,0.23,42814.0,42812.0,0.64386831]
["bitfinex","BTCUSD",1642253115273,0.23,42814.0,42812.0,1.64282461]
["bitfinex","BTCUSD",1642253115873,0.23,42814.0,42810.0,0.33629311]
["bitfinex","BTCUSD",1642253115874,0.23,42814.0,42811.0,0.9989563]
["bitfinex","BTCUSD",1642253116576,0.02073883,42812.0,42811.0,0.54491194]
["bitfinex","BTCUSD",1642253116876,0.05609883,42812.0,42811.0,0.54491194]
["bitfinex","BTCUSD",1642253117276,3.25079212,42812.0,42811.0,0.54491194]
["bitfinex","BTCUSD",1642253117477,3.25079212,42812.0,42808.0,0.77719032]
["bitfinex","BTCUSD",1642253117478,0.16428044,42811.0,42808.0,0.77719032]
["bitfinex","BTCUSD",1642253117675,0.16428044,42811.0,42798.0,0.2582479]
["bitfinex","BTCUSD",1642253117676,2.92641513,42809.0,42806.0,0.77719032]
["bitfinex","BTCUSD",1642253117876,2.925214,42807.0,42806.0,0.77719032]
["bitfinex","BTCUSD",1642253118074,3.02643793,42807.0,42806.0,0.77719032]
["bitfinex","BTCUSD",1642253119325,3.02643793,42807.0,42805.0,0.59347267]
["bitfinex","BTCUSD",1642253119523,3.10485633,42806.0,42805.0,0.59347267]
["bitfinex","BTCUSD",1642253119722,3.10485633,42806.0,42805.0,0.54877267]
["bitfinex","BTCUSD",1642253119923,3.20485633,42806.0,42805.0,0.54877267]
["bitfinex","BTCUSD",1642253120228,3.20485633,42806.0,42796.0,0.77719032]
["bitfinex","BTCUSD",1642253120421,0.25219026,42800.0,42796.0,0.77719032]
["bitfinex","BTCUSD",1642253120623,0.31089784,42798.0,42796.0,0.77219032]
["bitfinex","BTCUSD",1642253120822,0.31061677,42798.0,42796.0,0.77219032]
["bitfinex","BTCUSD",1642253121224,0.46868787,42800.0,42795.0,0.77219032]
["bitfinex","BTCUSD",1642253121424,0.06859,42800.0,42795.0,0.77219032]
["bitfinex","BTCUSD",1642253121625,0.05481,42812.0,42796.0,0.53086534]
["bitfinex","BTCUSD",1642253121626,0.3107,42811.0,42796.0,0.53086534]
["bitfinex","BTCUSD",1642253122024,0.3107,42811.0,42796.0,0.53662323]
["bitfinex","BTCUSD",1642253122225,0.3107,42811.0,42803.0,0.29324022]
["bitfinex","BTCUSD",1642253122426,0.0012805,42812.0,42803.0,0.2440787]
["bitfinex","BTCUSD",1642253122427,0.375214,42810.0,42803.0,0.2440787]
["bitfinex","BTCUSD",1642253122625,0.0012805,42812.0,42803.0,0.2440787]
["bitfinex","BTCUSD",1642253122880,0.375214,42811.0,42803.0,0.2440787]
["bitfinex","BTCUSD",1642253123178,1.68766205,42810.0,42804.0,0.6916696]
["bitfinex","BTCUSD",1642253123377,1.68766205,42810.0,42805.0,0.15565134]
["bitfinex","BTCUSD",1642253123577,1.68766205,42810.0,42804.0,0.6916696]
["bitfinex","BTCUSD",1642253123777,1.68766205,42810.0,42805.0,0.14191739]
["bitfinex","BTCUSD",1642253124179,0.0012805,42812.0,42808.0,0.6916696]
["bitfinex","BTCUSD",1642253124379,0.375214,42811.0,42808.0,0.6916696]
["bitfinex","BTCUSD",1642253124679,0.375214,42811.0,42808.0,0.6470696]
["bitfinex","BTCUSD",1642253124878,0.0012805,42812.0,42808.0,0.6470696]
["bitfinex","BTCUSD",1642253125079,0.40901038,42817.0,42809.0,0.6470696]
["bitfinex","BTCUSD",1642253125281,0.4102788,42817.0,42809.0,0.6470696]
["bitfinex","BTCUSD",1642253125782,0.4102788,42817.0,42805.0,0.058397]
["bitfinex","BTCUSD",1642253125982,0.28966332,42816.0,42804.0,0.66772693]
["bitfinex","BTCUSD",1642253126181,0.00126842,42817.0,42810.0,0.30382973]
["bitfinex","BTCUSD",1642253126381,0.2869,42821.0,42811.0,0.14652002]
["bitfinex","BTCUSD",1642253126632,0.375214,42819.0,42811.0,0.14652002]
["bitfinex","BTCUSD",1642253127029,0.00126081,42823.0,42811.0,0.14652002]
["bitfinex","BTCUSD",1642253127229,0.375214,42822.0,42815.0,0.26552429]
["bitfinex","BTCUSD",1642253127829,0.475214,42822.0,42815.0,0.26552429]
["bitfinex","BTCUSD",1642253128330,1.79760194,42820.0,42815.0,0.26552429]
["bitfinex","BTCUSD",1642253128529,0.375214,42819.0,42815.0,0.26552429]
["bitfinex","BTCUSD",1642253128728,0.375214,42819.0,42814.0,0.058385]
["bitfinex","BTCUSD",1642253129229,0.375214,42819.0,42816.0,0.59253176]
["bitfinex","BTCUSD",1642253129431,0.375214,42819.0,42816.0,0.65091376]
["bitfinex","BTCUSD",1642253129637,0.05837795,42835.0,42819.0,0.058377]
["bitfinex","BTCUSD",1642253129831,1.12086665,42841.0,42821.0,0.00129143]
["bitfinex","BTCUSD",1642253129832,0.00121074,42839.0,42821.0,0.00129143]
["bitfinex","BTCUSD",1642253130033,0.00121074,42839.0,42826.0,0.00129285]
["bitfinex","BTCUSD",1642253130272,1.7331,42840.0,42826.0,0.00129285]
["bitfinex","BTCUSD",1642253130781,1.7331,42840.0,42832.0,0.30266221]
["bitfinex","BTCUSD",1642253130782,0.5867,42840.0,42832.0,0.30266221]
["bitfinex","BTCUSD",1642253130976,0.375214,42839.0,42832.0,0.30266221]
["bitfinex","BTCUSD",1642253131173,0.0025351,42849.0,42832.0,0.30388815]
["bitfinex","BTCUSD",1642253131375,0.375214,42844.0,42832.0,0.30388815]
["bitfinex","BTCUSD",1642253131772,0.375214,42844.0,42840.0,0.27346114]
["bitfinex","BTCUSD",1642253132373,0.0011,42845.0,42840.0,0.27346114]
["bitfinex","BTCUSD",1642253133377,0.0011,42845.0,42841.0,0.375214]
["bitfinex","BTCUSD",1642253133574,0.0011,42845.0,42842.0,0.058345]
["bitfinex","BTCUSD",1642253134025,0.0011,42845.0,42843.0,0.375214]
["bitfinex","BTCUSD",1642253134226,0.0011,42845.0,42844.0,0.1412613]
["bitfinex","BTCUSD",1642253134426,0.0011,42845.0,42844.0,0.5164753]
["bitfinex","BTCUSD",1642253134725,0.0011,42845.0,42844.0,0.375214]
["bitfinex","BTCUSD",1642253134926,0.0011,42845.0,42844.0,0.330514]
["bitfinex","BTCUSD",1642253135526,0.0011,42845.0,42842.0,0.00124386]
["bitfinex","BTCUSD",1642253136128,0.0011,42845.0,42843.0,0.375139]
["bitfinex","BTCUSD",1642253138578,0.00081878,42845.0,42844.0,0.14066479]
["bitfinex","BTCUSD",1642253138778,0.00081878,42845.0,42844.0,0.19261279]
["bitfinex","BTCUSD",1642253138975,0.00081878,42845.0,42844.0,0.051948]
["bitfinex","BTCUSD",1642253139378,0.23081878,42845.0,42844.0,0.051948]
["bitfinex","BTCUSD",1642253139775,0.23081878,42845.0,42844.0,0.007248]
["bitfinex","BTCUSD",1642253139976,0.23081878,42845.0,42844.0,0.1626535]
["bitfinex","BTCUSD",1642253140175,0.23081878,42845.0,42844.0,0.007248]
["bitfinex","BTCUSD",1642253140776,0.23081878,42845.0,42844.0,0.14947069]
["bitfinex","BTCUSD",1642253140976,0.23081878,42845.0,42844.0,0.007248]
["bitfinex","BTCUSD",1642253142323,0.23081878,42845.0,42844.0,0.14636056]
["bitfinex","BTCUSD",1642253142626,0.23081878,42845.0,42844.0,0.23932056]
["bitfinex","BTCUSD",1642253142921,0.23081878,42845.0,42844.0,0.100208]
["bitfinex","BTCUSD",1642253143826,0.23081878,42845.0,42844.0,0.007248]
["bitfinex","BTCUSD",1642253144923,0.23081878,42845.0,42844.0,0.375129]
["bitfinex","BTCUSD",1642253146176,0.23081878,42845.0,42844.0,0.51394588]
["bitfinex","BTCUSD",1642253146380,0.23081878,42845.0,42844.0,0.61394588]
["bitfinex","BTCUSD",1642253148882,0.23081878,42845.0,42844.0,0.470129]
["bitfinex","BTCUSD",1642253149120,0.23081878,42845.0,42844.0,0.370129]
["bitfinex","BTCUSD",1642253149521,0.23081878,42845.0,42844.0,0.95817902]
["bitfinex","BTCUSD",1642253149924,0.23081878,42845.0,42844.0,0.91347902]
["bitfinex","BTCUSD",1642253150526,0.23081878,42845.0,42844.0,1.01347902]
["bitfinex","BTCUSD",1642253150725,0.23081878,42845.0,42844.0,0.425429]
["bitfinex","BTCUSD",1642253150928,0.23081878,42845.0,42844.0,0.56572917]
["bitfinex","BTCUSD",1642253152327,0.23081878,42845.0,42844.0,0.425429]
["bitfinex","BTCUSD",1642253152527,0.23081878,42845.0,42844.0,1.42369842]
["bitfinex","BTCUSD",1642253153274,0.23081878,42845.0,42844.0,2.10979914]
["bitfinex","BTCUSD",1642253153874,0.23081878,42845.0,42844.0,0.425429]
["bitfinex","BTCUSD",1642253154080,0.23081878,42845.0,42844.0,0.58277509]
["bitfinex","BTCUSD",1642253154675,0.23081878,42845.0,42844.0,1.58104451]
["bitfinex","BTCUSD",1642253154875,0.23081878,42845.0,42844.0,1.27859842]
["bitfinex","BTCUSD",1642253155875,0.23081878,42845.0,42844.0,1.96499027]
["bitfinex","BTCUSD",1642253158536,0.23081878,42845.0,42844.0,2.06499027]
["bitfinex","BTCUSD",1642253158937,0.23081878,42845.0,42844.0,1.96499027]
["bitfinex","BTCUSD",1642253159138,0.23081878,42845.0,42844.0,1.27859842]
["bitfinex","BTCUSD",1642253160040,0.23081878,42845.0,42844.0,1.23389842]
["bitfinex","BTCUSD",1642253160477,0.23081878,42845.0,42844.0,1.33389842]
["bitfinex","BTCUSD",1642253161078,0.23081878,42845.0,42844.0,2.0204926]
["bitfinex","BTCUSD",1642253162382,0.23081878,42845.0,42844.0,0.335629]
["bitfinex","BTCUSD",1642253162584,0.23081878,42845.0,42844.0,0.235629]
["bitfinex","BTCUSD",1642253162786,0.23081878,42845.0,42843.0,0.68659418]
["bitfinex","BTCUSD",1642253163583,0.23081878,42845.0,42838.0,0.116691]
["bitfinex","BTCUSD",1642253163584,0.28914553,42844.0,42841.0,0.58933023]
["bitfinex","BTCUSD",1642253164430,0.44284141,42844.0,42841.0,0.58933023]
["bitfinex","BTCUSD",1642253164630,0.28914553,42844.0,42841.0,0.58933023]
["bitfinex","BTCUSD",1642253164829,0.28914553,42844.0,42839.0,0.58933023]
["bitfinex","BTCUSD",1642253165027,0.0583652,42843.0,42839.0,0.54473023]
["bitfinex","BTCUSD",1642253165427,0.35698732,42843.0,42837.0,0.68659418]
["bitfinex","BTCUSD",1642253165629,0.29862212,42843.0,42833.0,0.68659418]
["bitfinex","BTCUSD",1642253166027,0.34008792,42837.0,42833.0,0.68659418]
["bitfinex","BTCUSD",1642253166428,0.14514607,42836.0,42833.0,0.68659418]
["bitfinex","BTCUSD",1642253166626,0.00123747,42839.0,42833.0,0.68659418]
["bitfinex","BTCUSD",1642253166829,0.00123747,42839.0,42832.0,1.68517]
["bitfinex","BTCUSD",1642253167231,0.16367027,42844.0,42832.0,1.68517]
["bitfinex","BTCUSD",1642253167432,0.43386825,42844.0,42837.0,0.34481865]
["bitfinex","BTCUSD",1642253167790,0.16367027,42844.0,42837.0,0.34481865]
["bitfinex","BTCUSD",1642253168792,0.23081878,42845.0,42837.0,0.34481865]
["bitfinex","BTCUSD",1642253169591,0.23081878,42845.0,42835.0,0.058355]
["bitfinex","BTCUSD",1642253169895,0.23081878,42845.0,42834.0,0.68659418]
["bitfinex","BTCUSD",1642253170091,0.23081878,42845.0,42834.0,0.64189418]
["bitfinex","BTCUSD",1642253170291,0.23081878,42845.0,42835.0,0.64189418]
["bitfinex","BTCUSD",1642253170892,0.23081878,42845.0,42834.0,0.25373695]
["bitfinex","BTCUSD",1642253171093,0.23081878,42845.0,42833.0,0.2842098]
["bitfinex","BTCUSD",1642253171293,0.23081878,42845.0,42833.0,0.3425678]
["bitfinex","BTCUSD",1642253171727,0.23081878,42845.0,42833.0,0.4009268]
["bitfinex","BTCUSD",1642253172327,0.23081878,42845.0,42834.0,0.99850385]
["bitfinex","BTCUSD",1642253172530,0.23081878,42845.0,42835.0,0.25012943]
["bitfinex","BTCUSD",1642253172829,0.23081878,42845.0,42834.0,0.99850385]
["bitfinex","BTCUSD",1642253172830,0.00125137,42841.0,42834.0,0.99850385]
["bitfinex","BTCUSD",1642253174032,0.00125137,42841.0,42833.0,0.26069803]
["bitfinex","BTCUSD",1642253174233,0.00073137,42841.0,42833.0,0.59164829]
["bitfinex","BTCUSD",1642253175036,0.15647835,42841.0,42833.0,0.54694829]
["bitfinex","BTCUSD",1642253175275,0.15647835,42841.0,42833.0,0.88372371]
["bitfinex","BTCUSD",1642253175480,0.2884311,42843.0,42833.0,0.88372371]
["bitfinex","BTCUSD",1642253175678,0.0005344,42843.0,42834.0,0.058357]
["bitfinex","BTCUSD",1642253176977,0.37301641,42845.0,42834.0,0.058357]
["bitfinex","BTCUSD",1642253177177,0.43137851,42845.0,42833.0,0.33677542]
["bitfinex","BTCUSD",1642253177377,0.43186725,42845.0,42833.0,0.33677542]
["bitfinex","BTCUSD",1642253177978,0.43186725,42845.0,42835.0,1.6871428]
["bitfinex","BTCUSD",1642253177979,0.37350515,42845.0,42835.0,1.6871428]
["bitfinex","BTCUSD",1642253178477,0.37350515,42845.0,42835.0,0.68865039]
["bitfinex","BTCUSD",1642253178678,0.37350515,42845.0,42833.0,0.68865039]
["bitfinex","BTCUSD",1642253178878,0.23130752,42845.0,42833.0,0.68865039]
["bitfinex","BTCUSD",1642253179128,0.23130752,42845.0,42835.0,0.30987278]
["bitfinex","BTCUSD",1642253180028,0.23130752,42845.0,42835.0,0.26527278]
["bitfinex","BTCUSD",1642253180232,0.23130752,42845.0,42835.0,0.95392317]
["bitfinex","BTCUSD",1642253181532,0.23130752,42845.0,42836.0,1.68709902]
["bitfinex","BTCUSD",1642253182333,0.23130752,42845.0,42835.0,0.68865039]
["bitfinex","BTCUSD",1642253183872,0.23130752,42845.0,42836.0,0.59067671]
["bitfinex","BTCUSD",1642253184975,0.23130752,42845.0,42836.0,0.54597671]
["bitfinex","BTCUSD",1642253185676,0.23130752,42845.0,42835.0,1.74548918]
["bitfinex","BTCUSD",1642253185876,0.23130752,42845.0,42836.0,0.13544134]
["bitfinex","BTCUSD",1642253186076,0.23130752,42845.0,42835.0,1.74548918]
["bitfinex","BTCUSD",1642253186274,0.23130752,42845.0,42835.0,0.74700539]
["bitfinex","BTCUSD",1642253186828,0.23130752,42845.0,42835.0,0.68865039]
["bitfinex","BTCUSD",1642253187231,0.23130752,42845.0,42833.0,0.24811601]
["bitfinex","BTCUSD",1642253187432,0.23130752,42845.0,42834.0,0.13978025]
["bitfinex","BTCUSD",1642253188233,0.23130752,42845.0,42833.0,0.24811601]
["bitfinex","BTCUSD",1642253188633,0.23130752,42845.0,42833.0,0.30647501]
["bitfinex","BTCUSD",1642253189033,0.23130752,42845.0,42834.0,0.1396801]
["bitfinex","BTCUSD",1642253189433,0.23130752,42845.0,42833.0,0.24811601]
["bitfinex","BTCUSD",1642253189633,0.23130752,42845.0,42834.0,0.19660242]
["bitfinex","BTCUSD",1642253190034,0.23130752,42845.0,42834.0,0.15170242]
["bitfinex","BTCUSD",1642253190284,0.23130752,42845.0,42834.0,0.013457]
["bitfinex","BTCUSD",1642253190482,0.23130752,42845.0,42834.0,0.14917376]
["bitfinex","BTCUSD",1642253192185,0.23130752,42845.0,42833.0,0.30647501]
["bitfinex","BTCUSD",1642253192383,0.23130752,42845.0,42834.0,0.13522517]
["bitfinex","BTCUSD",1642253192783,0.289669,42845.0,42834.0,0.13522517]
["bitfinex","BTCUSD",1642253193187,0.289669,42845.0,42833.0,0.24811601]
["bitfinex","BTCUSD",1642253193883,0.23130752,42845.0,42833.0,0.24811601]
["bitfinex","BTCUSD",1642253195130,0.23130752,42845.0,42832.0,0.01346]
["bitfinex","BTCUSD",1642253195628,0.23130752,42845.0,42830.0,0.2868]
["bitfinex","BTCUSD",1642253195832,0.23130752,42845.0,42835.0,0.59097275]
["bitfinex","BTCUSD",1642253196629,0.30358172,42839.0,42835.0,0.59097275]
["bitfinex","BTCUSD",1642253196829,0.59427427,42839.0,42834.0,0.59097275]
["bitfinex","BTCUSD",1642253197429,0.59427427,42839.0,42833.0,0.59097275]
["bitfinex","BTCUSD",1642253198581,0.69427427,42839.0,42833.0,0.59097275]
["bitfinex","BTCUSD",1642253198976,0.59427427,42839.0,42833.0,0.59097275]
["bitfinex","BTCUSD",1642253199577,0.59427427,42839.0,42833.0,0.86831496]
["bitfinex","BTCUSD",1642253199777,0.59427427,42839.0,42833.0,0.59097275]
["bitfinex","BTCUSD",1642253200178,0.59427427,42839.0,42833.0,0.54627275]
["bitfinex","BTCUSD",1642253200778,0.59427427,42839.0,42833.0,0.79210905]
["bitfinex","BTCUSD",1642253201933,0.59427427,42839.0,42833.0,0.54627275]
["bitfinex","BTCUSD",1642253202538,0.00583082,42848.0,42834.0,2.25122646]
["bitfinex","BTCUSD",1642253202737,0.0025351,42849.0,42845.0,0.00121111]
["bitfinex","BTCUSD",1642253202934,0.0025351,42849.0,42846.0,0.00128159]
["bitfinex","BTCUSD",1642253203737,0.0025351,42849.0,42846.0,0.2333485]
["bitfinex","BTCUSD",1642253204935,0.0025351,42849.0,42846.0,0.3711683]
["bitfinex","BTCUSD",1642253205135,0.0025351,42849.0,42846.0,0.3264683]
["bitfinex","BTCUSD",1642253207280,0.0025351,42849.0,42846.0,0.1886485]
["bitfinex","BTCUSD",1642253207479,0.0025351,42849.0,42846.0,0.116667]
["bitfinex","BTCUSD",1642253207680,0.0021,42854.0,42846.0,0.116667]
["bitfinex","BTCUSD",1642253207883,0.00106,42857.0,42856.0,0.00129871]
["bitfinex","BTCUSD",1642253208081,0.00106,42857.0,42856.0,0.23685571]
["bitfinex","BTCUSD",1642253208682,0.00106,42857.0,42856.0,0.50414346]
["bitfinex","BTCUSD",1642253209930,0.00106,42857.0,42856.0,2.25061127]
["bitfinex","BTCUSD",1642253210230,0.00106,42857.0,42856.0,2.20719297]
["bitfinex","BTCUSD",1642253210629,0.00106,42857.0,42856.0,0.46072516]
["bitfinex","BTCUSD",1642253210830,0.00106,42857.0,42856.0,0.60559581]
["bitfinex","BTCUSD",1642253211030,0.00106,42857.0,42856.0,0.46072516]
["bitfinex","BTCUSD",1642253211232,0.00106,42857.0,42856.0,0.60066468]
["bitfinex","BTCUSD",1642253211441,0.00106,42857.0,42856.0,0.46078516]
["bitfinex","BTCUSD",1642253211831,0.00106,42857.0,42856.0,0.59945404]
["bitfinex","BTCUSD",1642253212234,0.00106,42857.0,42856.0,0.46078516]
["bitfinex","BTCUSD",1642253213285,0.00106,42857.0,42856.0,0.60651115]
["bitfinex","BTCUSD",1642253214087,0.001,42862.0,42856.0,0.60651115]
["bitfinex","BTCUSD",1642253214088,0.002658,42861.0,42856.0,0.60651115]
["bitfinex","BTCUSD",1642253214286,0.002658,42861.0,42859.0,0.05832163]
["bitfinex","BTCUSD",1642253215084,0.002658,42861.0,42859.0,0.01372163]
["bitfinex","BTCUSD",1642253217224,0.002658,42861.0,42860.0,0.192122]
["bitfinex","BTCUSD",1642253217425,0.002658,42861.0,42859.0,0.01372163]
["bitfinex","BTCUSD",1642253219026,0.002658,42861.0,42860.0,0.192122]
["bitfinex","BTCUSD",1642253220284,0.002658,42861.0,42860.0,0.147322]
["bitfinex","BTCUSD",1642253220687,0.002658,42861.0,42859.0,0.01372163]
["bitfinex","BTCUSD",1642253221688,0.002658,42861.0,42860.0,0.147382]
["bitfinex","BTCUSD",1642253221890,0.002658,42861.0,42860.0,6e-05]
["bitfinex","BTCUSD",1642253222286,0.502658,42861.0,42860.0,6e-05]
["bitfinex","BTCUSD",1642253222686,0.877776,42861.0,42860.0,6e-05]
["bitfinex","BTCUSD",1642253223386,0.502658,42861.0,42860.0,6e-05]
["bitfinex","BTCUSD",1642253223588,0.002658,42861.0,42860.0,6e-05]
["bitfinex","BTCUSD",1642253224530,0.702658,42861.0,42860.0,6e-05]
["bitfinex","BTCUSD",1642253224928,0.002658,42861.0,42860.0,6e-05]
["bitfinex","BTCUSD",1642253225129,0.002658,42861.0,42860.0,0.09248976]
["bitfinex","BTCUSD",1642253225130,0.231868,42861.0,42860.0,0.09248976]
["bitfinex","BTCUSD",1642253225529,0.231868,42861.0,42859.0,0.058325]
["bitfinex","BTCUSD",1642253225729,0.231868,42861.0,42860.0,0.147322]
["bitfinex","BTCUSD",1642253227032,0.231868,42861.0,42859.0,0.23328108]
["bitfinex","BTCUSD",1642253227528,0.231868,42861.0,42859.0,0.11664299]
["bitfinex","BTCUSD",1642253228180,0.231868,42861.0,42857.0,0.17496917]
["bitfinex","BTCUSD",1642253228383,0.231868,42861.0,42852.0,0.116655]
["bitfinex","BTCUSD",1642253228582,0.231868,42861.0,42850.0,0.2934]
["bitfinex","BTCUSD",1642253228983,0.231868,42861.0,42844.0,0.5884545]
["bitfinex","BTCUSD",1642253229183,0.22647866,42860.0,42844.0,0.5884545]
["bitfinex","BTCUSD",1642253229383,0.24288666,42851.0,42844.0,0.5884545]
["bitfinex","BTCUSD",1642253229585,0.14512772,42850.0,42844.0,0.5884545]
["bitfinex","BTCUSD",1642253229784,0.14333989,42850.0,42847.0,0.05833973]
["bitfinex","BTCUSD",1642253229981,0.17006369,42855.0,42847.0,0.05833973]
["bitfinex","BTCUSD",1642253230183,0.17038685,42854.0,42847.0,0.01343973]
["bitfinex","BTCUSD",1642253230381,0.17038685,42854.0,42848.0,0.25040309]
["bitfinex","BTCUSD",1642253230580,0.16538685,42854.0,42848.0,0.25040309]
["bitfinex","BTCUSD",1642253230981,0.44266824,42854.0,42844.0,0.82181033]
["bitfinex","BTCUSD",1642253231631,0.44266824,42854.0,42846.0,0.058342]
["bitfinex","BTCUSD",1642253231830,0.44266824,42854.0,42848.0,0.058339]
["bitfinex","BTCUSD",1642253232034,0.44266824,42854.0,42849.0,0.30831385]
["bitfinex","BTCUSD",1642253232833,0.27728139,42854.0,42849.0,0.30831385]
["bitfinex","BTCUSD",1642253233432,0.27728139,42854.0,42844.0,0.5884545]
["bitfinex","BTCUSD",1642253233634,0.27728139,42854.0,42845.0,0.058343]
["bitfinex","BTCUSD",1642253233834,0.24957068,42856.0,42845.0,0.058343]
["bitfinex","BTCUSD",1642253234233,0.24957068,42856.0,42845.0,0.175019]
["bitfinex","BTCUSD",1642253234433,0.24957068,42856.0,42847.0,0.28892461]
["bitfinex","BTCUSD",1642253235034,0.42087058,42857.0,42848.0,0.058339]
["bitfinex","BTCUSD",1642253235281,0.42087058,42857.0,42848.0,0.07197795]
["bitfinex","BTCUSD",1642253235282,0.375118,42856.0,42848.0,0.07197795]
["bitfinex","BTCUSD",1642253235883,0.375118,42856.0,42847.0,0.28892461]
["bitfinex","BTCUSD",1642253236082,0.30670874,42853.0,42847.0,0.28892461]
["bitfinex","BTCUSD",1642253236483,0.30670874,42853.0,42845.0,0.91988034]
["bitfinex","BTCUSD",1642253236684,0.42087058,42857.0,42850.0,0.05833578]
["bitfinex","BTCUSD",1642253236884,0.375118,42856.0,42850.0,0.05833578]
["bitfinex","BTCUSD",1642253237084,0.375118,42856.0,42850.0,0.11667178]
["bitfinex","BTCUSD",1642253237284,0.375118,42856.0,42845.0,0.35002109]
["bitfinex","BTCUSD",1642253237489,0.32087058,42857.0,42845.0,0.35002109]
["bitfinex","BTCUSD",1642253237886,0.2955586,42856.0,42849.0,0.26767605]
["bitfinex","BTCUSD",1642253238086,0.375118,42855.0,42849.0,0.26767605]
["bitfinex","BTCUSD",1642253238285,0.375118,42855.0,42847.0,0.05833891]
["bitfinex","BTCUSD",1642253238485,0.2955586,42856.0,42847.0,0.05833891]
["bitfinex","BTCUSD",1642253238687,0.2955586,42856.0,42846.0,0.13941237]
["bitfinex","BTCUSD",1642253238887,0.2955586,42856.0,42842.0,0.68653025]
["bitfinex","BTCUSD",1642253238888,0.14434957,42855.0,42842.0,0.68653025]
["bitfinex","BTCUSD",1642253239134,0.00120255,42851.0,42842.0,0.68653025]
["bitfinex","BTCUSD",1642253239331,0.00120255,42851.0,42848.0,6e-05]
["bitfinex","BTCUSD",1642253239831,0.14183234,42855.0,42848.0,6e-05]
["bitfinex","BTCUSD",1642253240034,0.375118,42854.0,42848.0,6e-05]
["bitfinex","BTCUSD",1642253240231,0.33572933,42849.0,42844.0,0.01350433]
["bitfinex","BTCUSD",1642253240433,2.1,42853.0,42844.0,0.01350433]
["bitfinex","BTCUSD",1642253240931,2.1,42853.0,42844.0,0.07184933]
["bitfinex","BTCUSD",1642253241130,0.00128022,42855.0,42844.0,0.07184933]
["bitfinex","BTCUSD",1642253241331,0.00128022,42855.0,42844.0,0.01350433]
["bitfinex","BTCUSD",1642253241531,0.00128022,42855.0,42845.0,0.28555107]
["bitfinex","BTCUSD",1642253241730,0.00128022,42855.0,42845.0,0.34389267]
["bitfinex","BTCUSD",1642253242333,0.00128022,42855.0,42845.0,0.40223567]
["bitfinex","BTCUSD",1642253242780,0.00128022,42855.0,42846.0,0.13703901]
["bitfinex","BTCUSD",1642253242986,0.00128022,42855.0,42845.0,0.28555107]
["bitfinex","BTCUSD",1642253244381,0.25168351,42850.0,42843.0,0.2834]
["bitfinex","BTCUSD",1642253244581,0.25168351,42850.0,42842.0,0.70738296]
["bitfinex","BTCUSD",1642253244782,0.25168351,42850.0,42842.0,0.5907011]
["bitfinex","BTCUSD",1642253245383,0.34445713,42849.0,42843.0,0.28286302]
["bitfinex","BTCUSD",1642253245984,0.34445713,42849.0,42841.0,0.5461011]
["bitfinex","BTCUSD",1642253246634,0.34445713,42849.0,42838.0,0.80322428]
["bitfinex","BTCUSD",1642253246834,0.11069389,42845.0,42838.0,0.68653025]
["bitfinex","BTCUSD",1642253247034,0.11069389,42845.0,42839.0,0.25466799]
["bitfinex","BTCUSD",1642253247838,0.43911367,42845.0,42839.0,0.25466799]
["bitfinex","BTCUSD",1642253248236,0.34445713,42849.0,42839.0,0.25466799]
["bitfinex","BTCUSD",1642253248835,0.00128316,42850.0,42841.0,0.058349]
["bitfinex","BTCUSD",1642253249036,0.17884311,42855.0,42841.0,0.058349]
["bitfinex","BTCUSD",1642253249236,0.31226625,42855.0,42841.0,0.058349]
["bitfinex","BTCUSD",1642253249636,0.31226625,42855.0,42842.0,0.14738035]
["bitfinex","BTCUSD",1642253249637,0.41226625,42855.0,42842.0,0.14738035]
["bitfinex","BTCUSD",1642253249837,0.24455247,42850.0,42842.0,0.058346]
["bitfinex","BTCUSD",1642253250037,0.41226625,42855.0,42843.0,0.11668445]
["bitfinex","BTCUSD",1642253250284,0.41226625,42855.0,42845.0,0.01354497]
["bitfinex","BTCUSD",1642253250586,0.375118,42854.0,42845.0,0.01354497]
["bitfinex","BTCUSD",1642253250982,0.475118,42854.0,42845.0,0.01354497]
["bitfinex","BTCUSD",1642253251183,0.475118,42854.0,42847.0,0.26474312]
["bitfinex","BTCUSD",1642253252582,0.475118,42854.0,42848.0,0.058339]
["bitfinex","BTCUSD",1642253252781,0.475118,42854.0,42848.0,0.116678]
["bitfinex","BTCUSD",1642253253186,0.375118,42854.0,42848.0,0.17501837]
["bitfinex","BTCUSD",1642253253382,0.475118,42854.0,42848.0,0.05834037]
["bitfinex","BTCUSD",1642253253784,0.475118,42854.0,42843.0,0.84152364]
["bitfinex","BTCUSD",1642253254031,0.1,42854.0,42843.0,0.84152364]
["bitfinex","BTCUSD",1642253254232,0.1,42854.0,42844.0,0.05834545]
["bitfinex","BTCUSD",1642253254434,0.31226625,42855.0,42847.0,0.058339]
["bitfinex","BTCUSD",1642253254633,0.31226625,42855.0,42848.0,0.058339]
["bitfinex","BTCUSD",1642253254832,0.23,42854.0,42843.0,0.84152364]
["bitfinex","BTCUSD",1642253255034,0.23,42854.0,42844.0,2.66334071]
["bitfinex","BTCUSD",1642253255431,0.23,42854.0,42848.0,0.058338]
["bitfinex","BTCUSD",1642253255632,0.23,42854.0,42851.0,0.249361]
["bitfinex","BTCUSD",1642253256835,0.23,42854.0,42850.0,0.05833487]
["bitfinex","BTCUSD",1642253257436,0.23,42854.0,42847.0,0.11667327]
["bitfinex","BTCUSD",1642253257887,0.23,42854.0,42848.0,0.42748841]
["bitfinex","BTCUSD",1642253259088,0.23,42854.0,42850.0,0.11667294]
["bitfinex","BTCUSD",1642253259288,0.23,42854.0,42850.0,0.17500694]
["bitfinex","BTCUSD",1642253259493,0.23,42854.0,42850.0,0.05833594]
["bitfinex","BTCUSD",1642253259689,0.23,42854.0,42848.0,0.31081241]
["bitfinex","BTCUSD",1642253259890,0.23,42854.0,42847.0,0.11667327]
["bitfinex","BTCUSD",1642253260390,0.23,42854.0,42847.0,0.07197327]
["bitfinex","BTCUSD",1642253260789,0.23,42854.0,42848.0,0.32022541]
["bitfinex","BTCUSD",1642253261394,0.32220915,42848.0,42844.0,0.05834476]
["bitfinex","BTCUSD",1642253261630,0.32220915,42848.0,42845.0,0.058343]
["bitfinex","BTCUSD",1642253262432,0.27746115,42851.0,42845.0,0.058343]
["bitfinex","BTCUSD",1642253262632,0.23,42854.0,42845.0,0.058343]
["bitfinex","BTCUSD",1642253262832,0.14139858,42853.0,42845.0,0.058343]
["bitfinex","BTCUSD",1642253263032,0.14139858,42853.0,42844.0,0.35579588]
["bitfinex","BTCUSD",1642253263232,0.1430752,42853.0,42844.0,0.29745139]
["bitfinex","BTCUSD",1642253263433,0.30550941,42850.0,42844.0,0.35579585]
["bitfinex","BTCUSD",1642253264534,0.30550941,42850.0,42846.0,0.05834234]
["bitfinex","BTCUSD",1642253265388,0.30550941,42850.0,42846.0,0.07208434]
["bitfinex","BTCUSD",1642253265889,0.30550941,42850.0,42846.0,0.01374234]
["bitfinex","BTCUSD",1642253266088,0.30550941,42850.0,42844.0,0.47247532]
["bitfinex","BTCUSD",1642253266294,0.30550941,42850.0,42844.0,0.05834593]
["bitfinex","BTCUSD",1642253266488,0.30550941,42850.0,42842.0,0.11668499]
["bitfinex","BTCUSD",1642253267187,0.30550941,42850.0,42842.0,0.23337899]
["bitfinex","BTCUSD",1642253267388,0.30550941,42850.0,42842.0,0.48031662]
["bitfinex","BTCUSD",1642253267789,0.30550941,42850.0,42842.0,0.42196962]
["bitfinex","BTCUSD",1642253268190,0.30550941,42850.0,42842.0,0.36362262]
["bitfinex","BTCUSD",1642253268390,0.30550941,42850.0,42844.0,0.05834504]
["bitfinex","BTCUSD",1642253268590,0.30550941,42850.0,42842.0,0.36362262]
["bitfinex","BTCUSD",1642253269435,0.30550941,42850.0,42848.0,0.58822209]
["bitfinex","BTCUSD",1642253270436,0.30550941,42850.0,42848.0,0.54332209]
["bitfinex","BTCUSD",1642253272893,0.30550941,42850.0,42846.0,0.68653025]
["bitfinex","BTCUSD",1642253273098,0.30550941,42850.0,42844.0,0.68653025]
["bitfinex","BTCUSD",1642253274500,0.30550941,42850.0,42843.0,0.68653025]
["bitfinex","BTCUSD",1642253275298,0.30550941,42850.0,42843.0,1.68481366]
["bitfinex","BTCUSD",1642253275500,0.30550941,42850.0,42843.0,1.64001366]
["bitfinex","BTCUSD",1642253276308,0.30550941,42850.0,42843.0,0.64173025]
["bitfinex","BTCUSD",1642253276932,0.30550941,42850.0,42844.0,0.05834631]
["bitfinex","BTCUSD",1642253277536,0.30550941,42850.0,42847.0,0.0008801]
["bitfinex","BTCUSD",1642253278135,0.14090719,42849.0,42847.0,0.0008801]
["bitfinex","BTCUSD",1642253278336,0.30550941,42850.0,42847.0,0.0008801]
["bitfinex","BTCUSD",1642253280627,0.30550941,42850.0,42845.0,0.54451998]
["bitfinex","BTCUSD",1642253282429,0.30550941,42850.0,42843.0,0.99834187]
["bitfinex","BTCUSD",1642253283029,0.30550941,42850.0,42844.0,0.6865979]
["bitfinex","BTCUSD",1642253284039,0.30550941,42850.0,42845.0,0.6865979]
["bitfinex","BTCUSD",1642253284640,0.30550941,42850.0,42844.0,0.6865979]
["bitfinex","BTCUSD",1642253285440,0.30550941,42850.0,42845.0,0.6417979]
["bitfinex","BTCUSD",1642253288485,0.30550941,42850.0,42843.0,1.05663595]
["bitfinex","BTCUSD",1642253288688,0.30550941,42850.0,42844.0,0.99828893]
["bitfinex","BTCUSD",1642253289288,0.30550941,42850.0,42847.0,0.58811217]
["bitfinex","BTCUSD",1642253289487,0.28740941,42850.0,42847.0,0.58811217]
["bitfinex","BTCUSD",1642253290088,0.28740941,42850.0,42848.0,0.58811217]
["bitfinex","BTCUSD",1642253290489,0.28740941,42850.0,42848.0,0.54341217]
["bitfinex","BTCUSD",1642253290892,0.28740941,42850.0,42847.0,0.54341217]
["bitfinex","BTCUSD",1642253293346,0.28740941,42850.0,42846.0,0.99826894]
["bitfinex","BTCUSD",1642253293640,0.28714398,42850.0,42847.0,0.13293367]
["bitfinex","BTCUSD",1642253294042,0.28714398,42850.0,42846.0,0.68658317]
["bitfinex","BTCUSD",1642253294642,0.28714398,42850.0,42847.0,0.68658317]
["bitfinex","BTCUSD",1642253295283,0.28714398,42850.0,42846.0,1.68483941]
["bitfinex","BTCUSD",1642253295483,0.28714398,42850.0,42846.0,1.64003941]
["bitfinex","BTCUSD",1642253295884,0.28714398,42850.0,42846.0,0.68658317]
["bitfinex","BTCUSD",1642253296685,0.28714398,42850.0,42845.0,0.68908317]
["bitfinex","BTCUSD",1642253297785,0.23,42854.0,42846.0,0.13585423]
["bitfinex","BTCUSD",1642253297986,0.23,42854.0,42846.0,0.19419623]
["bitfinex","BTCUSD",1642253298187,0.23,42854.0,42847.0,0.147386]
["bitfinex","BTCUSD",1642253298386,0.23,42854.0,42848.0,0.116667]
["bitfinex","BTCUSD",1642253298788,0.23,42854.0,42853.0,0.32145083]
["bitfinex","BTCUSD",1642253299235,0.23,42854.0,42853.0,0.96865573]
["bitfinex","BTCUSD",1642253300239,0.23,42854.0,42853.0,0.37977983]
["bitfinex","BTCUSD",1642253300635,0.23,42854.0,42853.0,0.058329]
["bitfinex","BTCUSD",1642253300836,0.23,42854.0,42852.0,0.91989554]
["bitfinex","BTCUSD",1642253301436,0.23,42854.0,42853.0,0.58969272]
["bitfinex","BTCUSD",1642253302236,0.23,42854.0,42851.0,0.68658317]
["bitfinex","BTCUSD",1642253302436,0.23,42854.0,42852.0,0.68658317]
["bitfinex","BTCUSD",1642253303084,0.23,42854.0,42853.0,0.58973401]
["bitfinex","BTCUSD",1642253303984,0.23,42854.0,42852.0,0.58973401]
["bitfinex","BTCUSD",1642253305586,0.23,42854.0,42852.0,0.54473401]
["bitfinex","BTCUSD",1642253306287,0.23,42854.0,42852.0,0.60306801]
["bitfinex","BTCUSD",1642253306935,0.23,42854.0,42852.0,0.058334]
["bitfinex","BTCUSD",1642253307538,0.23,42854.0,42851.0,0.68658317]
["bitfinex","BTCUSD",1642253307839,0.23,42854.0,42852.0,0.68658317]
["bitfinex","BTCUSD",1642253308035,0.29109517,42853.0,42852.0,0.68658317]
["bitfinex","BTCUSD",1642253308236,0.29109517,42853.0,42850.0,0.80324117]
["bitfinex","BTCUSD",1642253309837,0.29109517,42853.0,42851.0,0.83395117]
["bitfinex","BTCUSD",1642253310040,0.29109517,42853.0,42851.0,0.89228717]
["bitfinex","BTCUSD",1642253310287,0.23,42854.0,42851.0,0.89228717]
["bitfinex","BTCUSD",1642253310494,0.23,42854.0,42852.0,0.13328558]
["bitfinex","BTCUSD",1642253310689,0.23,42854.0,42852.0,0.08848558]
["bitfinex","BTCUSD",1642253310887,0.23,42854.0,42853.0,0.147358]
["bitfinex","BTCUSD",1642253311586,0.23,42854.0,42853.0,0.28088457]
["bitfinex","BTCUSD",1642253312189,0.23,42854.0,42853.0,1.96555522]
["bitfinex","BTCUSD",1642253312789,0.23,42854.0,42853.0,1.27897205]
["bitfinex","BTCUSD",1642253314642,0.001868,42861.0,42854.0,0.8]
["bitfinex","BTCUSD",1642253314843,0.001868,42861.0,42857.0,0.1166431]
["bitfinex","BTCUSD",1642253315042,0.001868,42861.0,42858.0,0.29978239]
["bitfinex","BTCUSD",1642253315252,0.23539,42866.0,42859.0,2.55]
["bitfinex","BTCUSD",1642253315253,0.14962394,42866.0,42859.0,2.55]
["bitfinex","BTCUSD",1642253315459,0.173269,42874.0,42859.0,2.55]
["bitfinex","BTCUSD",1642253315460,0.16734231,42874.0,42863.0,0.1]
["bitfinex","BTCUSD",1642253315656,0.16049027,42874.0,42869.0,0.02169]
["bitfinex","BTCUSD",1642253315845,0.12029684,42874.0,42873.0,0.00127147]
["bitfinex","BTCUSD",1642253316047,0.12029684,42874.0,42873.0,0.14853047]
["bitfinex","BTCUSD",1642253316245,0.12029684,42874.0,42873.0,0.00122904]
["bitfinex","BTCUSD",1642253317142,0.2,42875.0,42873.0,1.05122904]
["bitfinex","BTCUSD",1642253317345,0.2,42875.0,42874.0,1.51146742]
["bitfinex","BTCUSD",1642253317545,0.01013059,42876.0,42875.0,1.7]
["bitfinex","BTCUSD",1642253317794,0.0230872,42882.0,42876.0,0.11656255]
["bitfinex","BTCUSD",1642253317991,0.0230872,42882.0,42876.0,0.32506479]
["bitfinex","BTCUSD",1642253318194,0.0230872,42882.0,42876.0,0.67544561]
["bitfinex","BTCUSD",1642253318392,0.0197872,42882.0,42877.0,0.14961918]
["bitfinex","BTCUSD",1642253318592,0.0011,42889.0,42882.0,0.00121122]
["bitfinex","BTCUSD",1642253318790,0.0011,42889.0,42882.0,1.2521857]
["bitfinex","BTCUSD",1642253318990,0.0011,42889.0,42882.0,0.26106052]
["bitfinex","BTCUSD",1642253319192,0.0011,42889.0,42882.0,1.01106052]
["bitfinex","BTCUSD",1642253319390,0.0005351,42883.0,42882.0,1.01106052]
["bitfinex","BTCUSD",1642253319590,0.0005351,42883.0,42882.0,0.5298405]
["bitfinex","BTCUSD",1642253319793,0.0005351,42883.0,42882.0,0.12061482]
["bitfinex","BTCUSD",1642253319995,0.0005351,42883.0,42882.0,0.05887482]
["bitfinex","BTCUSD",1642253320799,0.0005351,42883.0,42882.0,0.01397482]
["bitfinex","BTCUSD",1642253320995,0.0005351,42883.0,42882.0,1.69575063]
["bitfinex","BTCUSD",1642253322041,0.0005351,42883.0,42882.0,0.60105345]
["bitfinex","BTCUSD",1642253322838,0.0005351,42883.0,42882.0,0.94232085]
["bitfinex","BTCUSD",1642253323035,0.0005351,42883.0,42882.0,0.60105345]
["bitfinex","BTCUSD",1642253323235,0.0005351,42883.0,42882.0,0.01397482]
["bitfinex","BTCUSD",1642253324039,0.28542337,42883.0,42882.0,0.01397482]
["bitfinex","BTCUSD",1642253324242,2.83542337,42883.0,42882.0,0.01397482]
["bitfinex","BTCUSD",1642253324540,3.31052937,42883.0,42882.0,0.01397482]
["bitfinex","BTCUSD",1642253324941,0.4756411,42883.0,42882.0,0.01397482]
["bitfinex","BTCUSD",1642253325142,1.4229691,42883.0,42882.0,0.01397482]
["bitfinex","BTCUSD",1642253325392,0.6229691,42883.0,42882.0,0.01397482]
["bitfinex","BTCUSD",1642253325591,0.61613376,42883.0,42882.0,0.01397482]
["bitfinex","BTCUSD",1642253325793,0.1005351,42883.0,42880.0,0.02767938]
["bitfinex","BTCUSD",1642253326190,0.0005351,42883.0,42880.0,0.02767938]
["bitfinex","BTCUSD",1642253326393,0.0005351,42883.0,42880.0,0.08597738]
["bitfinex","BTCUSD",1642253326590,0.2305351,42883.0,42880.0,0.08597738]
["bitfinex","BTCUSD",1642253327391,0.2305351,42883.0,42880.0,0.02767938]
["bitfinex","BTCUSD",1642253328792,0.2305351,42883.0,42881.0,0.35625646]
["bitfinex","BTCUSD",1642253329636,0.2305351,42883.0,42881.0,0.47284821]
["bitfinex","BTCUSD",1642253329837,0.2305351,42883.0,42882.0,0.5868936]
["bitfinex","BTCUSD",1642253330439,0.2305351,42883.0,42882.0,0.1368936]
["bitfinex","BTCUSD",1642253330640,0.2305351,42883.0,42881.0,0.47284821]
["bitfinex","BTCUSD",1642253330840,0.2305351,42883.0,42881.0,0.42814821]
["bitfinex","BTCUSD",1642253331246,0.2305351,42883.0,42882.0,0.58707863]
["bitfinex","BTCUSD",1642253331843,0.2305351,42883.0,42881.0,0.13018775]
["bitfinex","BTCUSD",1642253332043,0.2305351,42883.0,42882.0,0.1356348]
["bitfinex","BTCUSD",1642253332793,0.0011,42889.0,42886.0,0.11655077]
["bitfinex","BTCUSD",1642253332994,0.0011,42889.0,42887.0,0.65770598]
["bitfinex","BTCUSD",1642253333200,0.0011,42889.0,42888.0,0.13589159]
["bitfinex","BTCUSD",1642253333902,0.0211,42890.0,42889.0,0.058272]
["bitfinex","BTCUSD",1642253335693,0.02083171,42890.0,42889.0,0.013672]
["bitfinex","BTCUSD",1642253336549,0.25083171,42890.0,42889.0,0.013672]
["bitfinex","BTCUSD",1642253338248,0.001,42891.0,42889.0,0.013672]
["bitfinex","BTCUSD",1642253339848,0.001,42895.0,42889.0,0.013672]
["bitfinex","BTCUSD",1642253339849,0.0001,42892.0,42889.0,0.013672]
["bitfinex","BTCUSD",1642253340050,0.0001,42892.0,42890.0,0.058276]
["bitfinex","BTCUSD",1642253340693,0.0002,42895.0,42890.0,0.013576]
["bitfinex","BTCUSD",1642253340889,0.0002,42895.0,42892.0,0.0582848]
["bitfinex","BTCUSD",1642253341091,0.375106,42894.0,42893.0,0.058286]
["bitfinex","BTCUSD",1642253341589,0.0002,42895.0,42893.0,0.058286]
["bitfinex","BTCUSD",1642253341793,0.0002,42895.0,42893.0,0.17484945]
["bitfinex","BTCUSD",1642253342790,0.15320602,42900.0,42893.0,0.17484945]
["bitfinex","BTCUSD",1642253342990,0.28899892,42898.0,42893.0,0.17484945]
["bitfinex","BTCUSD",1642253343192,0.375106,42897.0,42893.0,0.17484945]
["bitfinex","BTCUSD",1642253343592,0.375106,42897.0,42895.0,0.05828179]
["bitfinex","BTCUSD",1642253344242,0.28899892,42898.0,42895.0,0.05828179]
["bitfinex","BTCUSD",1642253345041,0.27782999,42897.0,42895.0,0.05828179]
["bitfinex","BTCUSD",1642253345243,0.375106,42896.0,42895.0,0.05828179]
["bitfinex","BTCUSD",1642253345440,0.28899892,42898.0,42895.0,0.05828179]
["bitfinex","BTCUSD",1642253345843,0.28899892,42898.0,42895.0,0.01358179]
["bitfinex","BTCUSD",1642253346546,0.375106,42897.0,42896.0,0.057763]
["bitfinex","BTCUSD",1642253346744,0.23,42898.0,42896.0,0.17430426]
["bitfinex","BTCUSD",1642253346950,0.23,42898.0,42896.0,0.17350426]
["bitfinex","BTCUSD",1642253347346,0.23,42898.0,42897.0,0.28303973]
["bitfinex","BTCUSD",1642253347794,0.052,42900.0,42897.0,0.34130673]
["bitfinex","BTCUSD",1642253348692,0.052,42900.0,42897.0,0.11653396]
["bitfinex","BTCUSD",1642253348893,0.05320787,42900.0,42897.0,0.11653396]
["bitfinex","BTCUSD",1642253349598,0.05320787,42900.0,42897.0,0.05826696]
["bitfinex","BTCUSD",1642253349793,0.375106,42899.0,42897.0,0.05826696]
["bitfinex","BTCUSD",1642253350192,0.37405631,42899.0,42897.0,0.05826696]
["bitfinex","BTCUSD",1642253350794,0.37405631,42899.0,42897.0,0.07194596]
["bitfinex","BTCUSD",1642253350993,0.052,42900.0,42897.0,0.13021596]
["bitfinex","BTCUSD",1642253351739,0.052,42900.0,42897.0,0.07194596]
["bitfinex","BTCUSD",1642253352143,0.052,42900.0,42897.0,0.01366696]
["bitfinex","BTCUSD",1642253352741,0.052,42900.0,42897.0,0.07193996]
["bitfinex","BTCUSD",1642253353140,0.052,42900.0,42898.0,0.058269]
["bitfinex","BTCUSD",1642253354347,0.052,42900.0,42899.0,1.55037012]
["bitfinex","BTCUSD",1642253354943,0.052,42900.0,42899.0,1.4]
["bitfinex","BTCUSD",1642253355144,0.002,42901.0,42898.0,0.058269]
["bitfinex","BTCUSD",1642253355145,0.001,42901.0,42898.0,0.058269]
["bitfinex","BTCUSD",1642253355607,0.001,42901.0,42897.0,0.52193996]
["bitfinex","BTCUSD",1642253355808,0.001,42901.0,42899.0,1.6813774]
["bitfinex","BTCUSD",1642253356806,0.001,42901.0,42899.0,0.68427934]
["bitfinex","BTCUSD",1642253357006,0.001,42901.0,42899.0,0.058269]
["bitfinex","BTCUSD",1642253358207,0.001,42901.0,42898.0,0.58324903]
["bitfinex","BTCUSD",1642253358708,0.16957704,42909.0,42900.0,0.05827168]
["bitfinex","BTCUSD",1642253358908,0.16957704,42909.0,42897.0,0.23551096]
["bitfinex","BTCUSD",1642253358909,0.30443948,42903.0,42897.0,0.17723996]
["bitfinex","BTCUSD",1642253359147,0.30443948,42903.0,42897.0,0.15]
["bitfinex","BTCUSD",1642253359347,0.00123507,42906.0,42897.0,0.15]
["bitfinex","BTCUSD",1642253359850,0.30942862,42898.0,42895.0,0.25651952]
["bitfinex","BTCUSD",1642253360248,0.2910825,42901.0,42895.0,0.25651952]
["bitfinex","BTCUSD",1642253360448,0.00123507,42906.0,42895.0,0.25651952]
["bitfinex","BTCUSD",1642253360848,0.00123507,42906.0,42895.0,0.21181952]
["bitfinex","BTCUSD",1642253361249,0.32032796,42903.0,42895.0,0.21181952]
["bitfinex","BTCUSD",1642253361448,0.24406254,42900.0,42895.0,0.21181952]
["bitfinex","BTCUSD",1642253361647,0.24406254,42900.0,42894.0,0.058281]
["bitfinex","BTCUSD",1642253361648,0.14325801,42899.0,42894.0,0.058281]
["bitfinex","BTCUSD",1642253362049,0.34406254,42900.0,42891.0,0.69980603]
["bitfinex","BTCUSD",1642253362452,0.24494913,42894.0,42891.0,0.69980603]
["bitfinex","BTCUSD",1642253362889,0.34406254,42900.0,42891.0,0.99833159]
["bitfinex","BTCUSD",1642253363290,0.34406254,42900.0,42892.0,0.05828307]
["bitfinex","BTCUSD",1642253363291,0.24406254,42900.0,42892.0,0.05828307]
["bitfinex","BTCUSD",1642253363490,0.24406254,42900.0,42894.0,0.058281]
["bitfinex","BTCUSD",1642253363690,0.24406254,42900.0,42893.0,2.74117683]
["bitfinex","BTCUSD",1642253364091,0.33759901,42897.0,42893.0,2.74117683]
["bitfinex","BTCUSD",1642253364290,0.13836501,42896.0,42891.0,0.116557]
["bitfinex","BTCUSD",1642253364592,0.33759901,42897.0,42889.0,0.58324903]
["bitfinex","BTCUSD",1642253364789,0.33759901,42897.0,42890.0,0.58324903]
["bitfinex","BTCUSD",1642253365392,0.65082852,42897.0,42892.0,0.24327628]
["bitfinex","BTCUSD",1642253365594,0.65082852,42897.0,42889.0,0.05828489]
["bitfinex","BTCUSD",1642253365795,0.65082852,42897.0,42888.0,0.58324903]
["bitfinex","BTCUSD",1642253365995,0.75082852,42897.0,42888.0,0.58324903]
["bitfinex","BTCUSD",1642253366868,0.1,42896.0,42888.0,0.58324903]
["bitfinex","BTCUSD",1642253367068,0.00127307,42895.0,42888.0,0.61729599]
["bitfinex","BTCUSD",1642253368070,0.00127307,42895.0,42888.0,0.03404696]
["bitfinex","BTCUSD",1642253368268,0.30023562,42890.0,42888.0,0.03404696]
["bitfinex","BTCUSD",1642253369069,0.00127307,42895.0,42888.0,0.03404696]
["bitfinex","BTCUSD",1642253369969,0.10127307,42895.0,42888.0,0.03404696]
["bitfinex","BTCUSD",1642253370168,0.32216602,42893.0,42888.0,0.03404696]
["bitfinex","BTCUSD",1642253370594,0.42216602,42893.0,42888.0,0.03404696]
["bitfinex","BTCUSD",1642253370788,0.45,42892.0,42887.0,0.30654171]
["bitfinex","BTCUSD",1642253371190,0.55,42892.0,42887.0,0.30654171]
["bitfinex","BTCUSD",1642253371389,0.55,42892.0,42885.0,0.58324903]
["bitfinex","BTCUSD",1642253371590,0.55,42892.0,42886.0,0.058293]
["bitfinex","BTCUSD",1642253372395,0.55,42892.0,42886.0,0.34676209]
["bitfinex","BTCUSD",1642253372592,0.55,42892.0,42885.0,0.58324903]
["bitfinex","BTCUSD",1642253372792,0.28294446,42886.0,42885.0,0.58324903]
["bitfinex","BTCUSD",1642253373395,0.34322446,42886.0,42885.0,0.58324903]
["bitfinex","BTCUSD",1642253373594,1.39322446,42886.0,42885.0,0.58324903]
["bitfinex","BTCUSD",1642253373894,1.39322446,42886.0,42882.0,0.58324903]
["bitfinex","BTCUSD",1642253374144,0.0012499,42885.0,42882.0,0.60813405]
["bitfinex","BTCUSD",1642253374343,0.375098,42884.0,42882.0,0.60813405]
["bitfinex","BTCUSD",1642253374544,0.475098,42884.0,42882.0,0.60813405]
["bitfinex","BTCUSD",1642253375042,0.475098,42884.0,42882.0,0.02488502]
["bitfinex","BTCUSD",1642253375443,2.31120541,42883.0,42882.0,0.02488502]
["bitfinex","BTCUSD",1642253375647,2.78630341,42883.0,42882.0,0.02488502]
["bitfinex","BTCUSD",1642253375945,0.30777467,42877.0,42876.0,0.72380379]
["bitfinex","BTCUSD",1642253376145,0.30777467,42877.0,42876.0,1.00311759]
["bitfinex","BTCUSD",1642253376342,0.31204549,42885.0,42876.0,1.00311759]
["bitfinex","BTCUSD",1642253376547,0.14144671,42884.0,42876.0,0.72380379]
["bitfinex","BTCUSD",1642253376844,0.14144671,42884.0,42876.0,1.68299281]
["bitfinex","BTCUSD",1642253377244,0.24512054,42878.0,42876.0,1.68299281]
["bitfinex","BTCUSD",1642253377645,0.24144671,42884.0,42877.0,0.30377442]
["bitfinex","BTCUSD",1642253378098,0.02,42878.0,42877.0,0.30377442]
["bitfinex","BTCUSD",1642253380403,0.02,42878.0,42876.0,0.058306]
["bitfinex","BTCUSD",1642253380603,0.02,42878.0,42875.0,0.68551277]
["bitfinex","BTCUSD",1642253381002,0.02,42878.0,42875.0,0.64071277]
["bitfinex","BTCUSD",1642253381842,0.02,42878.0,42875.0,0.99750864]
["bitfinex","BTCUSD",1642253383743,0.02,42878.0,42876.0,1.89383983]
["bitfinex","BTCUSD",1642253383942,0.02,42878.0,42875.0,0.99750864]
["bitfinex","BTCUSD",1642253384144,0.33205334,42878.0,42875.0,0.99750864]
["bitfinex","BTCUSD",1642253384542,0.02,42878.0,42875.0,0.99750864]
["bitfinex","BTCUSD",1642253384943,0.13865928,42877.0,42875.0,0.99750864]
["bitfinex","BTCUSD",1642253385144,0.13497314,42877.0,42875.0,0.99750864]
["bitfinex","BTCUSD",1642253385398,0.02,42878.0,42874.0,0.0160892]
["bitfinex","BTCUSD",1642253385598,0.26906373,42877.0,42874.0,0.0160892]
["bitfinex","BTCUSD",1642253385799,0.02,42878.0,42874.0,0.0160892]
["bitfinex","BTCUSD",1642253386004,0.02,42878.0,42872.0,0.2953722]
["bitfinex","BTCUSD",1642253386600,0.13101902,42880.0,42872.0,0.2953722]
["bitfinex","BTCUSD",1642253386900,0.379402,42880.0,42873.0,0.99753026]
["bitfinex","BTCUSD",1642253387102,0.479402,42880.0,42873.0,0.99753026]
["bitfinex","BTCUSD",1642253387705,0.4788701,42880.0,42873.0,0.99753026]
["bitfinex","BTCUSD",1642253388510,0.00128304,42879.0,42873.0,0.99753026]
["bitfinex","BTCUSD",1642253389342,1.39275585,42874.0,42873.0,1.68496515]
["bitfinex","BTCUSD",1642253389543,0.64275585,42874.0,42873.0,1.68496515]
["bitfinex","BTCUSD",1642253389743,0.05960204,42879.0,42873.0,1.68496515]
["bitfinex","BTCUSD",1642253390144,0.00128304,42879.0,42873.0,0.68743489]
["bitfinex","BTCUSD",1642253390345,0.00128304,42879.0,42870.0,0.97394426]
["bitfinex","BTCUSD",1642253390544,0.13516198,42879.0,42870.0,0.97394426]
["bitfinex","BTCUSD",1642253390744,0.13727546,42879.0,42870.0,0.97394426]
["bitfinex","BTCUSD",1642253390945,0.13727546,42879.0,42870.0,0.92924426]
["bitfinex","BTCUSD",1642253391749,0.13727546,42879.0,42874.0,0.58964061]
["bitfinex","BTCUSD",1642253392547,0.00128304,42879.0,42874.0,0.58964061]
["bitfinex","BTCUSD",1642253394293,0.00128304,42879.0,42875.0,0.58964061]
["bitfinex","BTCUSD",1642253395095,0.1,42885.0,42875.0,0.58964061]
["bitfinex","BTCUSD",1642253395295,0.00122385,42887.0,42875.0,0.58964061]
["bitfinex","BTCUSD",1642253395495,0.00122385,42887.0,42882.0,0.32968272]
["bitfinex","BTCUSD",1642253395796,0.375098,42886.0,42882.0,0.32968272]
["bitfinex","BTCUSD",1642253395997,0.3053583,42892.0,42882.0,0.28488272]
["bitfinex","BTCUSD",1642253396643,0.32226338,42891.0,42882.0,0.34317972]
["bitfinex","BTCUSD",1642253396848,0.3053583,42892.0,42882.0,0.40147371]
["bitfinex","BTCUSD",1642253397043,0.3053583,42892.0,42882.0,0.34317671]
["bitfinex","BTCUSD",1642253397844,0.4053583,42892.0,42882.0,0.34317671]
["bitfinex","BTCUSD",1642253398046,0.3953583,42892.0,42882.0,0.34317671]
["bitfinex","BTCUSD",1642253398747,0.3953583,42892.0,42883.0,0.058294]
["bitfinex","BTCUSD",1642253400147,0.00127593,42893.0,42883.0,0.19006663]
["bitfinex","BTCUSD",1642253400598,0.9763,42895.0,42883.0,0.19006663]
["bitfinex","BTCUSD",1642253400798,0.311437,42899.0,42883.0,0.19006663]
["bitfinex","BTCUSD",1642253400999,0.55381893,42899.0,42893.0,0.26909054]
["bitfinex","BTCUSD",1642253401200,0.375098,42898.0,42890.0,0.058278]
["bitfinex","BTCUSD",1642253401405,0.009337,42899.0,42890.0,0.058278]
["bitfinex","BTCUSD",1642253401599,0.009337,42899.0,42889.0,0.23311509]
["bitfinex","BTCUSD",1642253402200,0.009337,42899.0,42891.0,0.058284]
["bitfinex","BTCUSD",1642253402401,0.28674797,42899.0,42893.0,0.26923718]
["bitfinex","BTCUSD",1642253402901,0.375098,42898.0,42893.0,0.26923718]
["bitfinex","BTCUSD",1642253403101,0.475098,42898.0,42893.0,0.26923718]
["bitfinex","BTCUSD",1642253403501,0.29326866,42894.0,42889.0,0.22371109]
["bitfinex","BTCUSD",1642253403905,0.1,42898.0,42889.0,0.22371109]
["bitfinex","BTCUSD",1642253404448,0.28674797,42899.0,42889.0,0.22371109]
["bitfinex","BTCUSD",1642253404648,0.28674797,42899.0,42890.0,0.058285]
["bitfinex","BTCUSD",1642253404848,0.32945821,42895.0,42889.0,0.116556]
["bitfinex","BTCUSD",1642253405050,0.28674797,42899.0,42889.0,0.116556]
["bitfinex","BTCUSD",1642253405251,0.28674797,42899.0,42889.0,0.346556]
["bitfinex","BTCUSD",1642253406049,0.28674797,42899.0,42889.0,0.301756]
["bitfinex","BTCUSD",1642253406249,0.28034667,42897.0,42889.0,0.301756]
["bitfinex","BTCUSD",1642253406453,0.28034667,42897.0,42890.0,0.05828297]
["bitfinex","BTCUSD",1642253406650,0.28034667,42897.0,42891.0,0.058285]
["bitfinex","BTCUSD",1642253406850,0.28034667,42897.0,42892.0,0.32015122]
["bitfinex","BTCUSD",1642253407050,0.28034667,42897.0,42889.0,0.23]
["bitfinex","BTCUSD",1642253407897,0.28034667,42897.0,42889.0,0.288288]
["bitfinex","BTCUSD",1642253408096,0.28034667,42897.0,42892.0,0.28623424]
["bitfinex","BTCUSD",1642253408302,0.37741097,42899.0,42889.0,0.273288]
["bitfinex","BTCUSD",1642253408498,0.37741097,42899.0,42889.0,0.23]
["bitfinex","BTCUSD",1642253409300,0.03200706,42894.0,42889.0,0.23]
["bitfinex","BTCUSD",1642253409600,0.03200706,42894.0,42891.0,0.25048447]
["bitfinex","BTCUSD",1642253410201,0.03200706,42894.0,42889.0,0.23]
["bitfinex","BTCUSD",1642253411001,0.03200706,42894.0,42889.0,0.1854]
["bitfinex","BTCUSD",1642253411202,0.03200706,42894.0,42891.0,0.24940024]
["bitfinex","BTCUSD",1642253411655,0.03200706,42894.0,42889.0,0.1854]
["bitfinex","BTCUSD",1642253412451,0.03200706,42894.0,42889.0,0.30197208]
["bitfinex","BTCUSD",1642253412653,0.03200706,42894.0,42892.0,0.25869871]
["bitfinex","BTCUSD",1642253412852,0.03200706,42894.0,42889.0,0.1854]
["bitfinex","BTCUSD",1642253413954,0.32017443,42892.0,42889.0,0.1854]
["bitfinex","BTCUSD",1642253414553,0.01600353,42890.0,42889.0,0.1854]
["bitfinex","BTCUSD",1642253414753,0.35211934,42890.0,42889.0,0.1854]
["bitfinex","BTCUSD",1642253415153,1.55211934,42890.0,42889.0,0.1854]
["bitfinex","BTCUSD",1642253415599,0.35211934,42890.0,42889.0,0.1854]
["bitfinex","BTCUSD",1642253415997,1.00211934,42890.0,42889.0,0.1407]
["bitfinex","BTCUSD",1642253416199,1.37721734,42890.0,42889.0,0.1407]
["bitfinex","BTCUSD",1642253416598,0.72721734,42890.0,42889.0,0.1407]
["bitfinex","BTCUSD",1642253417599,0.82721734,42890.0,42889.0,0.1407]
["bitfinex","BTCUSD",1642253418198,1.22721734,42890.0,42889.0,0.1407]
["bitfinex","BTCUSD",1642253418399,0.82721734,42890.0,42889.0,0.1407]
["bitfinex","BTCUSD",1642253421059,1.22721734,42890.0,42889.0,0.096]
["bitfinex","BTCUSD",1642253422559,0.82721734,42890.0,42889.0,0.096]
["bitfinex","BTCUSD",1642253424006,1.52721734,42890.0,42889.0,0.096]
["bitfinex","BTCUSD",1642253424205,1.52721734,42890.0,42889.0,0.091]
["bitfinex","BTCUSD",1642253424608,0.82721734,42890.0,42889.0,0.091]
["bitfinex","BTCUSD",1642253425405,0.72721734,42890.0,42889.0,0.091]
["bitfinex","BTCUSD",1642253425605,0.82721734,42890.0,42889.0,0.091]
["bitfinex","BTCUSD",1642253426005,0.72721734,42890.0,42889.0,0.0463]
["bitfinex","BTCUSD",1642253426847,0.35211934,42890.0,42889.0,0.0463]
["bitfinex","BTCUSD",1642253427049,0.009337,42901.0,42890.0,0.6]
["bitfinex","BTCUSD",1642253427251,0.009337,42901.0,42897.0,0.00129941]
["bitfinex","BTCUSD",1642253428047,0.009337,42901.0,42899.0,0.33247471]
["bitfinex","BTCUSD",1642253428347,0.33878102,42901.0,42898.0,0.058269]
["bitfinex","BTCUSD",1642253428544,0.33878102,42901.0,42898.0,0.17481008]
["bitfinex","BTCUSD",1642253429146,0.009337,42901.0,42900.0,0.0201]
["bitfinex","BTCUSD",1642253429645,0.009337,42901.0,42900.0,0.136627]
["bitfinex","BTCUSD",1642253429848,0.009337,42901.0,42900.0,0.39884759]
["bitfinex","BTCUSD",1642253430704,0.009337,42901.0,42900.0,0.54186446]
["bitfinex","BTCUSD",1642253431106,0.009337,42901.0,42900.0,0.49686446]
["bitfinex","BTCUSD",1642253431506,0.3657895,42909.0,42900.0,0.49686446]
["bitfinex","BTCUSD",1642253431706,0.3657895,42909.0,42906.0,0.05825697]
["bitfinex","BTCUSD",1642253432008,0.3657895,42909.0,42906.0,0.11651797]
["bitfinex","BTCUSD",1642253432205,0.0011,42916.0,42907.0,0.29255257]
["bitfinex","BTCUSD",1642253432509,0.33999814,42914.0,42907.0,0.41994293]
["bitfinex","BTCUSD",1642253432705,0.375098,42913.0,42907.0,0.12739036]
["bitfinex","BTCUSD",1642253432905,0.375098,42913.0,42905.0,0.11651393]
["bitfinex","BTCUSD",1642253433106,0.33999814,42914.0,42909.0,0.05825738]
["bitfinex","BTCUSD",1642253433306,0.7375341,42913.0,42910.0,0.058256]
["bitfinex","BTCUSD",1642253433708,0.0011,42916.0,42912.0,1.65128237]
["bitfinex","BTCUSD",1642253433909,0.0033209,42923.0,42914.0,0.9012825]
["bitfinex","BTCUSD",1642253434157,0.0033209,42923.0,42915.0,0.77054662]
["bitfinex","BTCUSD",1642253434158,0.00455467,42923.0,42915.0,0.77054662]
["bitfinex","BTCUSD",1642253434354,0.0033209,42923.0,42915.0,0.77054662]
["bitfinex","BTCUSD",1642253434555,0.0033209,42923.0,42918.0,0.058238]
["bitfinex","BTCUSD",1642253434755,0.0031,42926.0,42919.0,1.50859747]
["bitfinex","BTCUSD",1642253434756,0.0096529,42924.0,42919.0,1.50859747]
["bitfinex","BTCUSD",1642253435158,0.0096529,42924.0,42921.0,0.05823565]
["bitfinex","BTCUSD",1642253435357,0.0096529,42924.0,42922.0,0.51723828]
["bitfinex","BTCUSD",1642253435755,0.0096529,42924.0,42923.0,1.19214128]
["bitfinex","BTCUSD",1642253435955,0.0096529,42924.0,42923.0,1.425097]
["bitfinex","BTCUSD",1642253436155,0.0096529,42924.0,42923.0,0.375097]
["bitfinex","BTCUSD",1642253437155,0.0096529,42924.0,42922.0,0.11647393]
["bitfinex","BTCUSD",1642253437357,0.0096529,42924.0,42923.0,0.375097]
["bitfinex","BTCUSD",1642253437555,0.0096529,42924.0,42922.0,0.11647393]
["bitfinex","BTCUSD",1642253438395,0.0096529,42924.0,42923.0,0.375097]
["bitfinex","BTCUSD",1642253438994,0.0096529,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1642253439194,0.0096529,42924.0,42923.0,0.36463231]
["bitfinex","BTCUSD",1642253439395,0.0096529,42924.0,42923.0,0.605097]
["bitfinex","BTCUSD",1642253439795,0.0096529,42924.0,42923.0,0.23]
["bitfinex","BTCUSD",1642253440896,0.27586251,42929.0,42923.0,0.23]
["bitfinex","BTCUSD",1642253441096,0.27586251,42929.0,42924.0,0.01364]
["bitfinex","BTCUSD",1642253441567,0.32461866,42934.0,42924.0,0.01364]
["bitfinex","BTCUSD",1642253441765,0.375097,42933.0,42924.0,0.01364]
["bitfinex","BTCUSD",1642253442167,0.475097,42933.0,42924.0,0.01364]
["bitfinex","BTCUSD",1642253442564,0.26408032,42930.0,42924.0,0.01364]
["bitfinex","BTCUSD",1642253442765,0.1,42933.0,42924.0,0.01364]
["bitfinex","BTCUSD",1642253443168,0.22461866,42934.0,42924.0,0.01364]
["bitfinex","BTCUSD",1642253443768,0.22461866,42934.0,42925.0,0.05823858]
["bitfinex","BTCUSD",1642253443966,0.375097,42933.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642253444166,0.475097,42933.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642253445170,0.465097,42933.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642253445395,0.365097,42933.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642253445596,0.365097,42933.0,42928.0,0.116468]
["bitfinex","BTCUSD",1642253445802,0.360097,42933.0,42931.0,0.058231]
["bitfinex","BTCUSD",1642253446197,0.360097,42933.0,42931.0,0.013531]
["bitfinex","BTCUSD",1642253446896,0.002,42935.0,42931.0,0.013531]
["bitfinex","BTCUSD",1642253447097,0.002,42935.0,42929.0,1.88282007]
["bitfinex","BTCUSD",1642253447499,0.002,42935.0,42930.0,0.058234]
["bitfinex","BTCUSD",1642253447698,0.375056,42934.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642253447896,0.25200232,42936.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642253448097,0.375056,42935.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642253448497,0.475056,42935.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642253449051,0.475056,42935.0,42923.0,0.404715]
["bitfinex","BTCUSD",1642253449253,0.3220405,42926.0,42923.0,0.346476]
["bitfinex","BTCUSD",1642253449652,0.00120638,42933.0,42923.0,0.346476]
["bitfinex","BTCUSD",1642253450053,0.00120982,42934.0,42923.0,0.346476]
["bitfinex","BTCUSD",1642253450256,0.00120982,42934.0,42924.0,0.1452531]
["bitfinex","BTCUSD",1642253450655,0.27180344,42931.0,42924.0,0.1452531]
["bitfinex","BTCUSD",1642253450856,0.27100991,42931.0,42924.0,0.1452531]
["bitfinex","BTCUSD",1642253451053,0.30133801,42927.0,42924.0,0.1006531]
["bitfinex","BTCUSD",1642253451254,0.30133801,42927.0,42923.0,0.23]
["bitfinex","BTCUSD",1642253452056,0.30133801,42927.0,42923.0,0.288245]
["bitfinex","BTCUSD",1642253452655,0.10120982,42934.0,42924.0,0.1305946]
["bitfinex","BTCUSD",1642253452903,0.10120982,42934.0,42924.0,0.2470686]
["bitfinex","BTCUSD",1642253453101,0.001,42937.0,42924.0,0.2470686]
["bitfinex","BTCUSD",1642253453304,0.001,42937.0,42928.0,0.05823497]
["bitfinex","BTCUSD",1642253453702,0.33839202,42935.0,42929.0,0.27252993]
["bitfinex","BTCUSD",1642253453902,0.33839202,42935.0,42930.0,0.058234]
["bitfinex","BTCUSD",1642253454103,0.43839202,42935.0,42928.0,0.05823497]
["bitfinex","BTCUSD",1642253454703,0.33839202,42935.0,42926.0,0.0582372]
["bitfinex","BTCUSD",1642253454905,0.43839202,42935.0,42927.0,0.54912249]
["bitfinex","BTCUSD",1642253455104,0.43839202,42935.0,42927.0,0.058239]
["bitfinex","BTCUSD",1642253456110,0.375056,42934.0,42923.0,0.1853]
["bitfinex","BTCUSD",1642253456308,0.00128281,42933.0,42923.0,0.1853]
["bitfinex","BTCUSD",1642253457154,0.25022771,42928.0,42923.0,0.1853]
["bitfinex","BTCUSD",1642253458257,0.24522771,42928.0,42923.0,0.24354026]
["bitfinex","BTCUSD",1642253458458,0.14625635,42933.0,42923.0,0.24354026]
["bitfinex","BTCUSD",1642253458662,0.14625635,42933.0,42924.0,0.058239]
["bitfinex","BTCUSD",1642253459258,0.00128281,42933.0,42924.0,0.11647846]
["bitfinex","BTCUSD",1642253459459,0.3020272,42931.0,42923.0,0.301772]
["bitfinex","BTCUSD",1642253459659,0.4020272,42931.0,42923.0,0.301772]
["bitfinex","BTCUSD",1642253460319,0.4020272,42931.0,42923.0,0.1853]
["bitfinex","BTCUSD",1642253461117,0.055,42936.0,42924.0,0.10236715]
["bitfinex","BTCUSD",1642253461319,0.055,42936.0,42929.0,0.05823024]
["bitfinex","BTCUSD",1642253462115,0.26537867,42935.0,42929.0,0.05823024]
["bitfinex","BTCUSD",1642253462315,0.3433318,42936.0,42929.0,0.05823024]
["bitfinex","BTCUSD",1642253462515,0.3433318,42936.0,42930.0,0.058234]
["bitfinex","BTCUSD",1642253462717,0.3433318,42936.0,42927.0,0.26115683]
["bitfinex","BTCUSD",1642253462718,0.375056,42935.0,42927.0,0.26115683]
["bitfinex","BTCUSD",1642253462916,0.155,42936.0,42927.0,0.11646047]
["bitfinex","BTCUSD",1642253463214,0.155,42936.0,42929.0,1.93787497]
["bitfinex","BTCUSD",1642253463415,0.155,42936.0,42931.0,0.05822955]
["bitfinex","BTCUSD",1642253463615,0.155,42936.0,42928.0,0.116457]
["bitfinex","BTCUSD",1642253463616,0.2785974,42933.0,42928.0,0.116457]
["bitfinex","BTCUSD",1642253463815,0.2785974,42933.0,42921.0,0.13923056]
["bitfinex","BTCUSD",1642253464447,0.055,42936.0,42924.0,0.14439692]
["bitfinex","BTCUSD",1642253464650,0.055,42936.0,42925.0,0.00126541]
["bitfinex","BTCUSD",1642253465248,0.055,42936.0,42924.0,0.14439692]
["bitfinex","BTCUSD",1642253465447,0.055,42936.0,42930.0,0.2608098]
["bitfinex","BTCUSD",1642253465647,0.375056,42935.0,42930.0,0.2608098]
["bitfinex","BTCUSD",1642253465848,0.375056,42935.0,42930.0,0.058229]
["bitfinex","BTCUSD",1642253466148,0.375056,42935.0,42930.0,0.013429]
["bitfinex","BTCUSD",1642253466350,0.375059,42935.0,42930.0,0.013429]
["bitfinex","BTCUSD",1642253466552,0.001,42938.0,42931.0,0.375059]
["bitfinex","BTCUSD",1642253466848,0.001,42938.0,42929.0,0.23289194]
["bitfinex","BTCUSD",1642253466849,0.001,42938.0,42937.0,0.25968086]
["bitfinex","BTCUSD",1642253467647,0.001,42938.0,42937.0,0.63473986]
["bitfinex","BTCUSD",1642253469103,0.001,42938.0,42937.0,0.375059]
["bitfinex","BTCUSD",1642253469301,0.001,42938.0,42937.0,0.50697716]
["bitfinex","BTCUSD",1642253470301,0.001,42938.0,42937.0,0.375059]
["bitfinex","BTCUSD",1642253470502,0.001,42938.0,42936.0,0.05822246]
["bitfinex","BTCUSD",1642253471203,0.001,42938.0,42936.0,0.27779803]
["bitfinex","BTCUSD",1642253471401,0.001,42938.0,42937.0,0.375059]
["bitfinex","BTCUSD",1642253473554,0.001,42938.0,42937.0,0.52044134]
["bitfinex","BTCUSD",1642253473756,0.001,42938.0,42937.0,0.375059]
["bitfinex","BTCUSD",1642253473955,0.001,42938.0,42937.0,0.605059]
["bitfinex","BTCUSD",1642253474257,0.001,42938.0,42937.0,0.88206199]
["bitfinex","BTCUSD",1642253474455,0.001,42938.0,42937.0,0.605059]
["bitfinex","BTCUSD",1642253474956,0.001,42938.0,42937.0,0.23]
["bitfinex","BTCUSD",1642253475155,0.001,42938.0,42937.0,0.225]
["bitfinex","BTCUSD",1642253475398,0.83275709,42938.0,42937.0,0.225]
["bitfinex","BTCUSD",1642253475598,0.28275709,42938.0,42937.0,0.225]
["bitfinex","BTCUSD",1642253476198,0.42400484,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253476399,0.28275709,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253477199,0.42520172,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253477402,0.80026072,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253477601,2.35026072,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253478401,0.65781609,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253478903,0.101,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253479949,1.16547187,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253480149,1.64053087,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253480353,0.74053087,42938.0,42937.0,0.1801]
["bitfinex","BTCUSD",1642253481252,0.36547187,42938.0,42937.0,0.1353]
["bitfinex","BTCUSD",1642253482051,0.001,42938.0,42937.0,0.1353]
["bitfinex","BTCUSD",1642253482802,0.001,42938.0,42937.0,0.1303]
["bitfinex","BTCUSD",1642253483406,0.001,42938.0,42937.0,0.505359]
["bitfinex","BTCUSD",1642253483706,0.001,42938.0,42937.0,0.64014446]
["bitfinex","BTCUSD",1642253486310,0.001,42938.0,42937.0,0.59534446]
["bitfinex","BTCUSD",1642253488252,0.001,42938.0,42937.0,0.460559]
["bitfinex","BTCUSD",1642253488451,0.001,42938.0,42937.0,0.59471471]
["bitfinex","BTCUSD",1642253489553,0.001,42938.0,42937.0,0.460559]
["bitfinex","BTCUSD",1642253489955,0.001,42938.0,42937.0,0.58672491]
["bitfinex","BTCUSD",1642253490154,0.001,42938.0,42937.0,0.455559]
["bitfinex","BTCUSD",1642253490397,0.001,42938.0,42937.0,0.59329797]
["bitfinex","BTCUSD",1642253490998,0.001,42938.0,42937.0,0.455559]
["bitfinex","BTCUSD",1642253491401,0.001,42938.0,42937.0,0.410859]
["bitfinex","BTCUSD",1642253493005,0.001,42938.0,42937.0,0.0358]
["bitfinex","BTCUSD",1642253496446,0.001,42938.0,42935.0,0.11644913]
["bitfinex","BTCUSD",1642253496447,0.001,42938.0,42935.0,0.10764913]
["bitfinex","BTCUSD",1642253496648,0.001,42938.0,42936.0,0.63540815]
["bitfinex","BTCUSD",1642253496850,0.001,42938.0,42936.0,0.49149287]
["bitfinex","BTCUSD",1642253498302,0.001,42938.0,42936.0,0.11643387]
["bitfinex","BTCUSD",1642253498699,0.001,42938.0,42932.0,0.99643031]
["bitfinex","BTCUSD",1642253498903,0.001,42938.0,42933.0,0.375059]
["bitfinex","BTCUSD",1642253499300,0.001,42938.0,42934.0,0.05822537]
["bitfinex","BTCUSD",1642253499502,0.27636001,42937.0,42935.0,0.058223]
["bitfinex","BTCUSD",1642253500203,0.001,42938.0,42935.0,0.058223]
["bitfinex","BTCUSD",1642253500400,0.001,42938.0,42935.0,0.053223]
["bitfinex","BTCUSD",1642253501200,0.26474584,42938.0,42935.0,0.053223]
["bitfinex","BTCUSD",1642253501401,0.26474584,42938.0,42935.0,0.008423]
["bitfinex","BTCUSD",1642253503957,0.26474584,42938.0,42935.0,0.066643]
["bitfinex","BTCUSD",1642253504459,0.26474584,42938.0,42936.0,0.375059]
["bitfinex","BTCUSD",1642253505060,0.26474584,42938.0,42935.0,0.008423]
["bitfinex","BTCUSD",1642253505301,0.25974584,42938.0,42936.0,0.375059]
["bitfinex","BTCUSD",1642253505501,0.25974584,42938.0,42932.0,0.116445]
["bitfinex","BTCUSD",1642253505698,0.25974584,42938.0,42935.0,0.05822416]
["bitfinex","BTCUSD",1642253506098,0.25974584,42938.0,42934.0,0.058225]
["bitfinex","BTCUSD",1642253506298,0.25974584,42938.0,42934.0,0.013525]
["bitfinex","BTCUSD",1642253508002,0.25974584,42938.0,42932.0,0.116445]
["bitfinex","BTCUSD",1642253509748,0.25974584,42938.0,42935.0,0.058223]
["bitfinex","BTCUSD",1642253509948,0.25974584,42938.0,42936.0,0.375059]
["bitfinex","BTCUSD",1642253510147,0.25974584,42938.0,42935.0,0.058223]
["bitfinex","BTCUSD",1642253510649,0.25974584,42938.0,42932.0,0.346445]
["bitfinex","BTCUSD",1642253511448,0.25974584,42938.0,42932.0,0.301845]
["bitfinex","BTCUSD",1642253511850,0.27748283,42936.0,42932.0,0.301845]
["bitfinex","BTCUSD",1642253512049,0.27748283,42936.0,42933.0,0.69876]
["bitfinex","BTCUSD",1642253512550,0.00126768,42934.0,42933.0,0.69376]
["bitfinex","BTCUSD",1642253513220,0.0367,42935.0,42933.0,0.69376]
["bitfinex","BTCUSD",1642253513421,0.1,42936.0,42933.0,0.69376]
["bitfinex","BTCUSD",1642253514124,0.34315405,42935.0,42933.0,0.69376]
["bitfinex","BTCUSD",1642253515321,0.25739795,42938.0,42933.0,0.69376]
["bitfinex","BTCUSD",1642253515527,0.001,42940.0,42933.0,0.69376]
["bitfinex","BTCUSD",1642253516023,0.001,42940.0,42934.0,0.13135881]
["bitfinex","BTCUSD",1642253516224,0.001,42940.0,42935.0,0.375059]
["bitfinex","BTCUSD",1642253516422,0.001,42940.0,42935.0,0.330459]
["bitfinex","BTCUSD",1642253516649,0.001,42940.0,42936.0,0.11643586]
["bitfinex","BTCUSD",1642253516850,0.001,42940.0,42937.0,0.5217938]
["bitfinex","BTCUSD",1642253517049,0.001,42940.0,42938.0,0.4890518]
["bitfinex","BTCUSD",1642253517250,0.001,42940.0,42939.0,1.2215448]
["bitfinex","BTCUSD",1642253517451,0.001,42946.0,42939.0,1.07871]
["bitfinex","BTCUSD",1642253517647,0.001,42946.0,42940.0,0.1428348]
["bitfinex","BTCUSD",1642253517850,0.42817681,42956.0,42948.0,0.058198]
["bitfinex","BTCUSD",1642253518059,0.94235792,42960.0,42949.0,0.1428348]
["bitfinex","BTCUSD",1642253518060,0.009326,42960.0,42949.0,0.1428348]
["bitfinex","BTCUSD",1642253518648,0.009326,42960.0,42950.0,0.37504]
["bitfinex","BTCUSD",1642253518850,0.001,42966.0,42950.0,0.37004]
["bitfinex","BTCUSD",1642253519051,0.001,42966.0,42957.0,0.058189]
["bitfinex","BTCUSD",1642253519253,0.001,42966.0,42957.0,0.130989]
["bitfinex","BTCUSD",1642253519950,0.001,42966.0,42958.0,0.45505409]
["bitfinex","BTCUSD",1642253520152,0.001,42966.0,42961.0,0.058181]
["bitfinex","BTCUSD",1642253520409,0.001,42966.0,42962.0,1.1989962]
["bitfinex","BTCUSD",1642253520609,0.001,42966.0,42962.0,0.8580842]
["bitfinex","BTCUSD",1642253520909,0.001,42966.0,42962.0,0.70329]
["bitfinex","BTCUSD",1642253521107,0.001,42966.0,42962.0,0.76147688]
["bitfinex","BTCUSD",1642253521314,2.65,42963.0,42962.0,0.70329]
["bitfinex","BTCUSD",1642253521505,0.37616332,42963.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253521705,0.00120832,42963.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253522306,0.90486305,42963.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253522605,1.37981805,42963.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253523006,0.62981805,42963.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253523209,0.374955,42963.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253523405,0.33003393,42964.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253523604,0.001,42966.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253524056,0.27660795,42966.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253524457,0.3011368,42971.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253525357,0.33553449,42968.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253525957,0.43553449,42968.0,42962.0,0.65839]
["bitfinex","BTCUSD",1642253526356,0.43553449,42968.0,42962.0,0.61369]
["bitfinex","BTCUSD",1642253526957,0.1,42968.0,42962.0,0.61369]
["bitfinex","BTCUSD",1642253527158,0.1,42968.0,42962.0,0.67187552]
["bitfinex","BTCUSD",1642253527358,0.4011368,42971.0,42962.0,0.67187552]
["bitfinex","BTCUSD",1642253527558,0.1,42971.0,42962.0,0.61369]
["bitfinex","BTCUSD",1642253527799,0.1,42971.0,42964.0,0.058184]
["bitfinex","BTCUSD",1642253528100,0.32381847,42969.0,42962.0,0.61369]
["bitfinex","BTCUSD",1642253528499,0.26291976,42968.0,42962.0,0.61369]
["bitfinex","BTCUSD",1642253529599,0.00333036,42972.0,42964.0,0.05818373]
["bitfinex","BTCUSD",1642253529798,0.00333036,42972.0,42962.0,0.61369]
["bitfinex","BTCUSD",1642253529998,0.00333036,42972.0,42963.0,0.12825193]
["bitfinex","BTCUSD",1642253530600,0.61356236,42970.0,42962.0,0.73006123]
["bitfinex","BTCUSD",1642253530804,0.61356236,42970.0,42962.0,0.61369]
["bitfinex","BTCUSD",1642253531400,0.61356236,42970.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253531650,0.61356236,42970.0,42963.0,0.18676816]
["bitfinex","BTCUSD",1642253531854,0.33638719,42970.0,42964.0,0.058185]
["bitfinex","BTCUSD",1642253532051,0.0021,42972.0,42964.0,0.058185]
["bitfinex","BTCUSD",1642253532951,0.0021,42972.0,42962.0,0.627276]
["bitfinex","BTCUSD",1642253532952,0.00127929,42967.0,42962.0,0.627276]
["bitfinex","BTCUSD",1642253533152,0.00127929,42967.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253533951,0.31083093,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253534252,0.41083093,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253534850,0.96083093,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253535051,1.33578593,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253535736,0.78578593,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253535938,0.41083093,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253536336,0.00127929,42967.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253536538,0.54189998,42972.0,42963.0,0.09736326]
["bitfinex","BTCUSD",1642253536539,0.0021,42972.0,42963.0,0.09736326]
["bitfinex","BTCUSD",1642253536736,0.0021,42972.0,42963.0,0.05818456]
["bitfinex","BTCUSD",1642253537135,0.0021,42972.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253537536,0.0021,42972.0,42966.0,0.32508174]
["bitfinex","BTCUSD",1642253537735,0.0021,42972.0,42966.0,0.383262]
["bitfinex","BTCUSD",1642253537937,0.0021,42972.0,42966.0,0.32508174]
["bitfinex","BTCUSD",1642253538137,0.34487278,42976.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253538339,0.00129946,42972.0,42963.0,0.14206326]
["bitfinex","BTCUSD",1642253538541,0.00129946,42972.0,42964.0,0.058184]
["bitfinex","BTCUSD",1642253539353,0.00129946,42972.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253540353,0.00129946,42972.0,42963.0,0.05818482]
["bitfinex","BTCUSD",1642253540756,0.4352627,42973.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253541455,0.4352627,42973.0,42966.0,0.26375713]
["bitfinex","BTCUSD",1642253541654,0.374955,42972.0,42966.0,0.26375713]
["bitfinex","BTCUSD",1642253541854,0.374955,42972.0,42963.0,0.05818]
["bitfinex","BTCUSD",1642253542055,0.1,42972.0,42965.0,0.058183]
["bitfinex","BTCUSD",1642253542255,0.1,42972.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253542948,0.33178273,42966.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253543147,0.30056287,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253544550,0.40056287,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253545151,0.30056287,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253545351,0.1,42963.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253545751,0.33178273,42966.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253546052,0.1,42966.0,42962.0,0.56909]
["bitfinex","BTCUSD",1642253546569,0.1,42966.0,42962.0,0.52429]
["bitfinex","BTCUSD",1642253546769,0.00125808,42968.0,42962.0,0.66587144]
["bitfinex","BTCUSD",1642253546968,0.4195,42978.0,42962.0,0.52429]
["bitfinex","BTCUSD",1642253546969,0.27098264,42972.0,42962.0,0.52429]
["bitfinex","BTCUSD",1642253547167,0.27098264,42972.0,42962.0,0.66587144]
["bitfinex","BTCUSD",1642253547368,0.00126064,42973.0,42962.0,0.72405665]
["bitfinex","BTCUSD",1642253547568,0.3043068,42973.0,42962.0,0.72405665]
["bitfinex","BTCUSD",1642253547768,0.3043068,42973.0,42962.0,0.78223944]
["bitfinex","BTCUSD",1642253548167,0.3043068,42973.0,42962.0,0.72405744]
["bitfinex","BTCUSD",1642253548367,0.4043068,42973.0,42962.0,0.72405744]
["bitfinex","BTCUSD",1642253548567,0.66292893,42973.0,42968.0,0.26000553]
["bitfinex","BTCUSD",1642253548768,0.374955,42972.0,42968.0,0.26000553]
["bitfinex","BTCUSD",1642253548970,0.474955,42972.0,42965.0,0.05818043]
["bitfinex","BTCUSD",1642253549176,0.474955,42972.0,42962.0,0.52429]
["bitfinex","BTCUSD",1642253549177,0.00125354,42971.0,42962.0,0.52429]
["bitfinex","BTCUSD",1642253549572,0.058196,42970.0,42962.0,0.52429]
["bitfinex","BTCUSD",1642253549973,0.29449646,42966.0,42962.0,0.52429]
["bitfinex","BTCUSD",1642253550173,0.29449646,42966.0,42962.0,0.75429]
["bitfinex","BTCUSD",1642253550174,0.25607293,42964.0,42962.0,0.75429]
["bitfinex","BTCUSD",1642253551504,0.25607293,42964.0,42962.0,0.70969]
["bitfinex","BTCUSD",1642253553503,2.924955,42963.0,42962.0,0.70969]
["bitfinex","BTCUSD",1642253554055,3.024955,42963.0,42962.0,0.70969]
["bitfinex","BTCUSD",1642253554454,3.119815,42963.0,42962.0,0.70969]
["bitfinex","BTCUSD",1642253554656,3.12754301,42963.0,42962.0,0.70969]
["bitfinex","BTCUSD",1642253555954,3.11428301,42963.0,42962.0,0.70969]
["bitfinex","BTCUSD",1642253556555,3.11428301,42963.0,42962.0,0.66509]
["bitfinex","BTCUSD",1642253556957,0.058215,42956.0,42950.0,0.01436839]
["bitfinex","BTCUSD",1642253557158,0.374955,42955.0,42950.0,0.01436839]
["bitfinex","BTCUSD",1642253557556,0.474955,42955.0,42950.0,0.01436839]
["bitfinex","BTCUSD",1642253557805,0.474955,42955.0,42944.0,0.57549869]
["bitfinex","BTCUSD",1642253558005,0.27787771,42952.0,42942.0,0.57549869]
["bitfinex","BTCUSD",1642253558805,0.00127434,42950.0,42941.0,0.57549869]
["bitfinex","BTCUSD",1642253559005,0.24721313,42945.0,42941.0,0.90095345]
["bitfinex","BTCUSD",1642253559205,0.00127434,42950.0,42941.0,0.57549869]
["bitfinex","BTCUSD",1642253559409,0.31848087,42944.0,42941.0,0.57549869]
["bitfinex","BTCUSD",1642253559605,0.41848087,42944.0,42941.0,0.57549869]
["bitfinex","BTCUSD",1642253559806,0.41848087,42944.0,42940.0,0.57549869]
["bitfinex","BTCUSD",1642253559807,0.1,42944.0,42940.0,0.57549869]
["bitfinex","BTCUSD",1642253560105,0.1,42944.0,42941.0,0.23]
["bitfinex","BTCUSD",1642253560307,0.1,42944.0,42942.0,0.33235307]
["bitfinex","BTCUSD",1642253560506,0.1,42944.0,42941.0,0.23]
["bitfinex","BTCUSD",1642253560805,0.33477173,42946.0,42941.0,0.23]
["bitfinex","BTCUSD",1642253561204,0.43477173,42946.0,42941.0,0.23]
["bitfinex","BTCUSD",1642253561651,0.43477173,42946.0,42941.0,0.1854]
["bitfinex","BTCUSD",1642253562251,0.56847011,42946.0,42941.0,0.1854]
["bitfinex","BTCUSD",1642253562452,2.41162098,42946.0,42941.0,0.1854]
["bitfinex","BTCUSD",1642253562652,2.2779226,42946.0,42941.0,0.1854]
["bitfinex","BTCUSD",1642253563657,0.0012956,42944.0,42941.0,0.1854]
["bitfinex","BTCUSD",1642253563853,0.0934056,42944.0,42941.0,0.1854]
["bitfinex","BTCUSD",1642253564253,0.0816,42942.0,42941.0,0.1854]
["bitfinex","BTCUSD",1642253564453,2.55,42942.0,42941.0,0.1804]
["bitfinex","BTCUSD",1642253564657,3.02623298,42942.0,42941.0,0.1804]
["bitfinex","BTCUSD",1642253565055,3.02623298,42942.0,42941.0,0.1754]
["bitfinex","BTCUSD",1642253566513,1.17623298,42942.0,42941.0,0.1307]
["bitfinex","BTCUSD",1642253567515,2.02623298,42942.0,42941.0,0.1307]
["bitfinex","BTCUSD",1642253567914,1.92623298,42942.0,42941.0,0.1307]
["bitfinex","BTCUSD",1642253568114,2.02623298,42942.0,42941.0,0.1307]
["bitfinex","BTCUSD",1642253569555,1.17623298,42942.0,42941.0,0.1307]
["bitfinex","BTCUSD",1642253569960,0.47623298,42942.0,42941.0,0.1307]
["bitfinex","BTCUSD",1642253570357,1.42623298,42942.0,42941.0,0.1307]
["bitfinex","BTCUSD",1642253570859,1.42623298,42942.0,42933.0,1.16563136]
["bitfinex","BTCUSD",1642253571059,0.34480327,42939.0,42933.0,0.87333136]
["bitfinex","BTCUSD",1642253571258,0.058234,42941.0,42933.0,0.87333136]
["bitfinex","BTCUSD",1642253571459,0.19310912,42941.0,42933.0,0.82863136]
["bitfinex","BTCUSD",1642253571658,0.058234,42941.0,42933.0,0.82863136]
["bitfinex","BTCUSD",1642253571860,0.058234,42941.0,42933.0,0.25313267]
["bitfinex","BTCUSD",1642253572061,0.28180089,42939.0,42933.0,0.25313267]
["bitfinex","BTCUSD",1642253572907,0.28180089,42939.0,42932.0,0.5898731]
["bitfinex","BTCUSD",1642253574109,0.28180089,42939.0,42933.0,0.90589445]
["bitfinex","BTCUSD",1642253574309,0.1,42941.0,42933.0,0.90589445]
["bitfinex","BTCUSD",1642253575212,0.00127798,42942.0,42933.0,0.90589445]
["bitfinex","BTCUSD",1642253575408,0.00127798,42942.0,42934.0,0.13034371]
["bitfinex","BTCUSD",1642253575611,0.00127798,42942.0,42935.0,0.058223]
["bitfinex","BTCUSD",1642253576111,0.00129476,42950.0,42935.0,0.058223]
["bitfinex","BTCUSD",1642253576310,0.12280528,42950.0,42935.0,0.058223]
["bitfinex","BTCUSD",1642253576554,0.32105509,42947.0,42941.0,0.21730739]
["bitfinex","BTCUSD",1642253576755,0.374955,42946.0,42941.0,0.21730739]
["bitfinex","BTCUSD",1642253577558,0.374955,42946.0,42938.0,0.57549869]
["bitfinex","BTCUSD",1642253577759,0.1,42946.0,42938.0,0.57549869]
["bitfinex","BTCUSD",1642253578356,0.1,42946.0,42937.0,0.57549869]
["bitfinex","BTCUSD",1642253578559,0.1,42946.0,42939.0,0.26543125]
["bitfinex","BTCUSD",1642253578759,0.42105509,42947.0,42939.0,0.26543125]
["bitfinex","BTCUSD",1642253579659,0.47928009,42947.0,42939.0,0.26543125]
["bitfinex","BTCUSD",1642253580060,0.61191799,42947.0,42939.0,0.26543125]
["bitfinex","BTCUSD",1642253580313,0.61310905,42947.0,42937.0,0.57549869]
["bitfinex","BTCUSD",1642253580511,0.00123058,42944.0,42937.0,0.57549869]
["bitfinex","BTCUSD",1642253580713,0.00123058,42944.0,42938.0,0.57549869]
["bitfinex","BTCUSD",1642253580912,0.058232,42942.0,42938.0,0.57549869]
["bitfinex","BTCUSD",1642253581312,0.32496409,42940.0,42938.0,0.57549869]
["bitfinex","BTCUSD",1642253581513,0.1,42940.0,42935.0,0.82724724]
["bitfinex","BTCUSD",1642253581713,0.1,42940.0,42935.0,0.57549869]
["bitfinex","BTCUSD",1642253581913,0.38237189,42940.0,42935.0,0.57549869]
["bitfinex","BTCUSD",1642253582114,0.38237189,42940.0,42934.0,0.57549869]
["bitfinex","BTCUSD",1642253582715,0.33273323,42937.0,42934.0,0.57549869]
["bitfinex","BTCUSD",1642253583115,0.43273323,42937.0,42934.0,0.57549869]
["bitfinex","BTCUSD",1642253583416,0.1,42937.0,42934.0,0.57549869]
["bitfinex","BTCUSD",1642253584050,0.00123058,42944.0,42934.0,0.57549869]
["bitfinex","BTCUSD",1642253584454,0.35811677,42941.0,42935.0,0.57549869]
["bitfinex","BTCUSD",1642253584850,0.45811677,42941.0,42935.0,0.57549869]
["bitfinex","BTCUSD",1642253585455,1.60945601,42936.0,42935.0,0.57549869]
["bitfinex","BTCUSD",1642253585850,0.10121301,42936.0,42935.0,0.57549869]
["bitfinex","BTCUSD",1642253586650,0.10121301,42936.0,42935.0,0.53079869]
["bitfinex","BTCUSD",1642253587051,0.39988277,42941.0,42935.0,0.53079869]
["bitfinex","BTCUSD",1642253587251,0.39988277,42941.0,42932.0,0.34382081]
["bitfinex","BTCUSD",1642253587252,0.29988277,42941.0,42932.0,0.34382081]
["bitfinex","BTCUSD",1642253587451,0.39988277,42941.0,42932.0,0.34382081]
["bitfinex","BTCUSD",1642253587652,0.058237,42939.0,42932.0,0.34382081]
["bitfinex","BTCUSD",1642253587905,0.25846287,42934.0,42931.0,0.53079869]
["bitfinex","BTCUSD",1642253588710,0.25846287,42934.0,42929.0,0.9627]
["bitfinex","BTCUSD",1642253588910,0.24865367,42933.0,42929.0,0.9627]
["bitfinex","BTCUSD",1642253589106,0.24865367,42933.0,42928.0,0.68743489]
["bitfinex","BTCUSD",1642253589707,0.38066658,42933.0,42928.0,0.68743489]
["bitfinex","BTCUSD",1642253589908,0.24865367,42933.0,42922.0,0.00230165]
["bitfinex","BTCUSD",1642253590121,0.24865367,42933.0,42915.0,0.87937356]
["bitfinex","BTCUSD",1642253590122,0.00125288,42916.0,42915.0,0.87937356]
["bitfinex","BTCUSD",1642253590312,0.06530288,42916.0,42915.0,1.57842356]
["bitfinex","BTCUSD",1642253590511,0.06530288,42916.0,42915.0,0.69905]
["bitfinex","BTCUSD",1642253590714,0.06405,42916.0,42915.0,0.69905]
["bitfinex","BTCUSD",1642253590913,0.1,42927.0,42915.0,0.69905]
["bitfinex","BTCUSD",1642253591109,0.00128126,42923.0,42915.0,0.69905]
["bitfinex","BTCUSD",1642253591556,0.374955,42922.0,42920.0,0.28200449]
["bitfinex","BTCUSD",1642253591757,0.00128126,42923.0,42920.0,0.23700449]
["bitfinex","BTCUSD",1642253593958,0.00128126,42923.0,42921.0,0.13472814]
["bitfinex","BTCUSD",1642253594160,0.0012959,42931.0,42921.0,0.13472814]
["bitfinex","BTCUSD",1642253595060,0.0012959,42931.0,42929.0,0.26302807]
["bitfinex","BTCUSD",1642253595313,0.00103095,42931.0,42929.0,0.26302807]
["bitfinex","BTCUSD",1642253596811,0.00103095,42931.0,42929.0,0.21782807]
["bitfinex","BTCUSD",1642253597714,1.241,42929.0,42924.0,6.44e-06]
["bitfinex","BTCUSD",1642253597915,0.374955,42925.0,42924.0,6.44e-06]
["bitfinex","BTCUSD",1642253598113,0.1,42925.0,42924.0,6.44e-06]
["bitfinex","BTCUSD",1642253598914,0.474955,42925.0,42924.0,6.44e-06]
["bitfinex","BTCUSD",1642253599754,0.474955,42925.0,42924.0,0.24753268]
["bitfinex","BTCUSD",1642253599959,0.374955,42925.0,42924.0,0.24753268]
["bitfinex","BTCUSD",1642253600158,0.1,42932.0,42924.0,0.24753268]
["bitfinex","BTCUSD",1642253600558,0.28438635,42937.0,42927.0,0.335365]
["bitfinex","BTCUSD",1642253600754,0.51464439,42936.0,42927.0,0.335365]
["bitfinex","BTCUSD",1642253600955,0.058242,42933.0,42927.0,0.335365]
["bitfinex","BTCUSD",1642253601259,0.374955,42932.0,42924.0,0.24753268]
["bitfinex","BTCUSD",1642253601454,0.00124549,42935.0,42924.0,0.24753268]
["bitfinex","BTCUSD",1642253601654,0.374955,42934.0,42924.0,0.24753268]
["bitfinex","BTCUSD",1642253601854,0.374955,42934.0,42924.0,0.20213268]
["bitfinex","BTCUSD",1642253602054,0.474955,42934.0,42924.0,0.20213268]
["bitfinex","BTCUSD",1642253602257,0.058245,42930.0,42926.0,0.34322466]
["bitfinex","BTCUSD",1642253602907,0.0012805,42930.0,42924.0,0.20213268]
["bitfinex","BTCUSD",1642253603309,0.0012805,42930.0,42919.0,0.058242]
["bitfinex","BTCUSD",1642253603511,0.0012805,42930.0,42915.0,0.69905]
["bitfinex","BTCUSD",1642253603512,0.00121487,42916.0,42915.0,0.69905]
["bitfinex","BTCUSD",1642253604012,0.15462911,42929.0,42915.0,0.69905]
["bitfinex","BTCUSD",1642253604013,0.00127739,42919.0,42915.0,0.69905]
["bitfinex","BTCUSD",1642253604211,0.00120669,42916.0,42915.0,0.98166794]
["bitfinex","BTCUSD",1642253604514,0.00120669,42916.0,42915.0,0.69905]
["bitfinex","BTCUSD",1642253606758,0.00120669,42916.0,42915.0,0.64925]
["bitfinex","BTCUSD",1642253608454,0.00092633,42916.0,42915.0,0.64925]
["bitfinex","BTCUSD",1642253609060,0.058263,42918.0,42915.0,0.62425]
["bitfinex","BTCUSD",1642253609854,0.05795923,42918.0,42915.0,0.62425]
["bitfinex","BTCUSD",1642253610322,0.05795923,42918.0,42901.0,0.274777]
["bitfinex","BTCUSD",1642253610323,0.01328,42915.0,42898.0,0.67010084]
["bitfinex","BTCUSD",1642253610523,0.058283,42904.0,42900.0,0.55956958]
["bitfinex","BTCUSD",1642253610728,0.00128802,42902.0,42900.0,0.55956958]
["bitfinex","BTCUSD",1642253611118,0.00128802,42902.0,42898.0,0.67010084]
["bitfinex","BTCUSD",1642253611319,0.00128802,42902.0,42901.0,0.99668312]
["bitfinex","BTCUSD",1642253611519,0.05957396,42902.0,42901.0,0.99668312]
["bitfinex","BTCUSD",1642253611723,1.40957402,42902.0,42901.0,0.99668312]
["bitfinex","BTCUSD",1642253611920,1.40957402,42902.0,42901.0,0.95208312]
["bitfinex","BTCUSD",1642253612123,1.50957402,42902.0,42901.0,0.95208312]
["bitfinex","BTCUSD",1642253612320,1.50957402,42902.0,42898.0,0.76575656]
["bitfinex","BTCUSD",1642253612522,0.15957402,42902.0,42898.0,0.76575656]
["bitfinex","BTCUSD",1642253612723,0.00120659,42899.0,42892.0,0.76575656]
["bitfinex","BTCUSD",1642253612924,0.00123885,42893.0,42892.0,0.76575656]
["bitfinex","BTCUSD",1642253613122,0.00123722,42901.0,42892.0,1.14071156]
["bitfinex","BTCUSD",1642253613321,0.00123722,42901.0,42893.0,0.14861448]
["bitfinex","BTCUSD",1642253613522,0.00123722,42901.0,42892.0,0.76575656]
["bitfinex","BTCUSD",1642253613923,0.05828789,42900.0,42892.0,0.76575656]
["bitfinex","BTCUSD",1642253614156,0.00129119,42893.0,42887.0,0.76575656]
["bitfinex","BTCUSD",1642253614753,0.00129119,42893.0,42892.0,0.30005637]
["bitfinex","BTCUSD",1642253615055,0.1,42899.0,42895.0,0.28464129]
["bitfinex","BTCUSD",1642253616055,0.00124125,42901.0,42895.0,0.28464129]
["bitfinex","BTCUSD",1642253616654,0.00124125,42901.0,42895.0,0.27964129]
["bitfinex","BTCUSD",1642253616859,0.00124125,42901.0,42895.0,0.23474129]
["bitfinex","BTCUSD",1642253617255,0.058288,42899.0,42892.0,0.76575656]
["bitfinex","BTCUSD",1642253617815,0.058288,42899.0,42890.0,0.75575656]
["bitfinex","BTCUSD",1642253618417,0.058288,42899.0,42888.0,0.26285915]
["bitfinex","BTCUSD",1642253618819,0.00124125,42901.0,42889.0,0.1372251]
["bitfinex","BTCUSD",1642253619019,0.00124125,42901.0,42889.0,0.13600464]
["bitfinex","BTCUSD",1642253619218,0.00124125,42901.0,42888.0,0.26285915]
["bitfinex","BTCUSD",1642253619523,0.00124125,42901.0,42897.0,0.57831522]
["bitfinex","BTCUSD",1642253619919,0.374955,42900.0,42897.0,0.57831522]
["bitfinex","BTCUSD",1642253620118,0.474955,42900.0,42897.0,0.57831522]
["bitfinex","BTCUSD",1642253620320,0.474955,42900.0,42899.0,0.25191807]
["bitfinex","BTCUSD",1642253620523,1.056578,42910.0,42899.0,0.25191807]
["bitfinex","BTCUSD",1642253620819,0.374955,42905.0,42899.0,0.25191807]
["bitfinex","BTCUSD",1642253621318,0.374955,42905.0,42902.0,0.24737448]
["bitfinex","BTCUSD",1642253621953,0.374955,42905.0,42902.0,0.20247448]
["bitfinex","BTCUSD",1642253622258,0.374955,42905.0,42901.0,0.56831522]
["bitfinex","BTCUSD",1642253622454,0.474955,42905.0,42901.0,0.56831522]
["bitfinex","BTCUSD",1642253622854,0.474955,42905.0,42899.0,0.25191807]
["bitfinex","BTCUSD",1642253623455,0.77033862,42905.0,42899.0,0.25191807]
["bitfinex","BTCUSD",1642253623955,0.77033862,42905.0,42893.0,0.14238907]
["bitfinex","BTCUSD",1642253624554,0.39538362,42905.0,42893.0,0.14238907]
["bitfinex","BTCUSD",1642253624759,0.45366486,42905.0,42898.0,0.30178245]
["bitfinex","BTCUSD",1642253624956,0.374955,42904.0,42893.0,0.14238907]
["bitfinex","BTCUSD",1642253625155,0.1,42904.0,42893.0,0.14238907]
["bitfinex","BTCUSD",1642253625806,0.058282,42903.0,42893.0,0.14238907]
["bitfinex","BTCUSD",1642253626010,0.11656599,42903.0,42892.0,1.33311522]
["bitfinex","BTCUSD",1642253626409,0.058282,42903.0,42892.0,1.33311522]
["bitfinex","BTCUSD",1642253626608,0.39538362,42905.0,42892.0,1.33311522]
["bitfinex","BTCUSD",1642253626808,0.45366362,42905.0,42896.0,0.67614047]
["bitfinex","BTCUSD",1642253627007,0.45366362,42905.0,42897.0,0.27276088]
["bitfinex","BTCUSD",1642253627207,0.45366362,42905.0,42896.0,0.67614047]
["bitfinex","BTCUSD",1642253627208,0.453665,42905.0,42896.0,0.67614047]
["bitfinex","BTCUSD",1642253627410,0.058288,42903.0,42896.0,0.67614047]
["bitfinex","BTCUSD",1642253627809,0.058288,42903.0,42897.0,0.67614047]
["bitfinex","BTCUSD",1642253628209,0.058288,42903.0,42897.0,0.97321437]
["bitfinex","BTCUSD",1642253628408,0.058288,42903.0,42897.0,0.2970739]
["bitfinex","BTCUSD",1642253628609,0.058284,42901.0,42897.0,0.2970739]
["bitfinex","BTCUSD",1642253628808,0.39538362,42905.0,42897.0,0.2970739]
["bitfinex","BTCUSD",1642253629053,0.29538362,42905.0,42897.0,0.2970739]
["bitfinex","BTCUSD",1642253629254,0.29538362,42905.0,42897.0,0.96821437]
["bitfinex","BTCUSD",1642253629855,0.35366262,42905.0,42897.0,0.96821437]
["bitfinex","BTCUSD",1642253630061,0.39538362,42905.0,42897.0,0.96821437]
["bitfinex","BTCUSD",1642253630357,0.39538362,42905.0,42898.0,1.67302808]
["bitfinex","BTCUSD",1642253630959,0.39538362,42905.0,42899.0,0.57930723]
["bitfinex","BTCUSD",1642253631356,0.29538362,42905.0,42899.0,0.57930723]
["bitfinex","BTCUSD",1642253631557,0.39538362,42905.0,42899.0,0.57930723]
["bitfinex","BTCUSD",1642253631756,0.51195838,42905.0,42900.0,0.57930723]
["bitfinex","BTCUSD",1642253631958,0.374955,42904.0,42900.0,0.53450723]
["bitfinex","BTCUSD",1642253632158,0.1,42904.0,42900.0,0.53450723]
["bitfinex","BTCUSD",1642253633007,0.1,42904.0,42898.0,0.67614047]
["bitfinex","BTCUSD",1642253633203,0.29538362,42905.0,42897.0,0.96821437]
["bitfinex","BTCUSD",1642253634105,0.29538362,42905.0,42898.0,1.67301295]
["bitfinex","BTCUSD",1642253635605,0.29538362,42905.0,42898.0,0.67614047]
["bitfinex","BTCUSD",1642253636407,0.29538362,42905.0,42897.0,0.2920739]
["bitfinex","BTCUSD",1642253636659,0.058281,42904.0,42897.0,0.2920739]
["bitfinex","BTCUSD",1642253636858,0.29538362,42905.0,42897.0,0.2920739]
["bitfinex","BTCUSD",1642253637259,0.00120983,42908.0,42904.0,0.29139018]
["bitfinex","BTCUSD",1642253637459,0.00120983,42908.0,42893.0,0.15506887]
["bitfinex","BTCUSD",1642253637460,0.374955,42907.0,42893.0,0.15506887]
["bitfinex","BTCUSD",1642253637663,0.1,42907.0,42893.0,0.15506887]
["bitfinex","BTCUSD",1642253638260,0.1,42907.0,42901.0,0.25756349]
["bitfinex","BTCUSD",1642253638459,0.1,42907.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253638660,0.374955,42906.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253639260,0.00120983,42908.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253639460,0.374955,42907.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253639660,0.13782448,42914.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253639858,0.374955,42913.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253640905,0.374955,42913.0,42908.0,0.30003066]
["bitfinex","BTCUSD",1642253641107,0.533224,42913.0,42908.0,0.30003066]
["bitfinex","BTCUSD",1642253641307,0.433224,42913.0,42908.0,0.30003066]
["bitfinex","BTCUSD",1642253641508,0.533224,42913.0,42908.0,0.30003066]
["bitfinex","BTCUSD",1642253642108,0.533224,42913.0,42908.0,0.25523066]
["bitfinex","BTCUSD",1642253642308,0.533224,42913.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253642711,0.5914953,42913.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253642924,0.058273,42910.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253643110,0.374955,42909.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253643512,0.1,42909.0,42905.0,0.3286818]
["bitfinex","BTCUSD",1642253644382,0.1,42909.0,42905.0,0.90439786]
["bitfinex","BTCUSD",1642253644579,0.058273,42910.0,42905.0,0.90439786]
["bitfinex","BTCUSD",1642253644878,0.00126811,42915.0,42905.0,0.90439786]
["bitfinex","BTCUSD",1642253645582,0.05953411,42915.0,42909.0,0.2760169]
["bitfinex","BTCUSD",1642253645779,0.00126811,42915.0,42909.0,0.2760169]
["bitfinex","BTCUSD",1642253646480,0.00126811,42915.0,42912.0,0.25529905]
["bitfinex","BTCUSD",1642253646678,0.05826,42919.0,42912.0,0.25529905]
["bitfinex","BTCUSD",1642253646879,0.374955,42918.0,42912.0,0.25529905]
["bitfinex","BTCUSD",1642253647078,0.474955,42918.0,42912.0,0.21039905]
["bitfinex","BTCUSD",1642253647480,0.91400924,42929.0,42916.0,1.95]
["bitfinex","BTCUSD",1642253647681,0.79749424,42929.0,42925.0,0.00122689]
["bitfinex","BTCUSD",1642253647917,0.375125,42928.0,42925.0,0.00122689]
["bitfinex","BTCUSD",1642253648516,0.375125,42928.0,42917.0,0.15420777]
["bitfinex","BTCUSD",1642253648517,0.375125,42928.0,42921.0,0.24228673]
["bitfinex","BTCUSD",1642253648716,0.375125,42928.0,42922.0,0.31740136]
["bitfinex","BTCUSD",1642253649317,0.24752472,42930.0,42922.0,0.31740136]
["bitfinex","BTCUSD",1642253649517,0.22752472,42930.0,42922.0,0.31740136]
["bitfinex","BTCUSD",1642253649917,0.22752472,42930.0,42923.0,0.14459072]
["bitfinex","BTCUSD",1642253650117,0.22752472,42930.0,42924.0,2.09245093]
["bitfinex","BTCUSD",1642253650518,0.22752472,42930.0,42918.0,0.57571606]
["bitfinex","BTCUSD",1642253650726,0.22752472,42930.0,42918.0,0.57327606]
["bitfinex","BTCUSD",1642253650727,0.00120726,42926.0,42918.0,0.57327606]
["bitfinex","BTCUSD",1642253650923,0.00123219,42919.0,42918.0,0.57327606]
["bitfinex","BTCUSD",1642253651558,1.64512464,42919.0,42918.0,0.57327606]
["bitfinex","BTCUSD",1642253651957,0.44512464,42919.0,42918.0,0.57327606]
["bitfinex","BTCUSD",1642253652158,0.44512464,42919.0,42918.0,0.52847606]
["bitfinex","BTCUSD",1642253652159,0.94512464,42919.0,42918.0,0.52847606]
["bitfinex","BTCUSD",1642253652357,0.94512464,42919.0,42916.0,0.67614047]
["bitfinex","BTCUSD",1642253652358,0.94389245,42919.0,42916.0,0.67614047]
["bitfinex","BTCUSD",1642253652558,0.652125,42918.0,42907.0,0.67739188]
["bitfinex","BTCUSD",1642253652758,0.94389245,42919.0,42907.0,0.67739188]
["bitfinex","BTCUSD",1642253652958,0.24010766,42918.0,42907.0,0.67739188]
["bitfinex","BTCUSD",1642253653159,0.6,42919.0,42910.0,2.05212232]
["bitfinex","BTCUSD",1642253653361,0.6,42919.0,42913.0,0.34245325]
["bitfinex","BTCUSD",1642253654660,0.14235391,42918.0,42913.0,0.34245325]
["bitfinex","BTCUSD",1642253656022,0.14235391,42918.0,42907.0,0.67739188]
["bitfinex","BTCUSD",1642253656221,0.14235391,42918.0,42907.0,0.67614047]
["bitfinex","BTCUSD",1642253656222,1.35753549,42917.0,42907.0,0.67614047]
["bitfinex","BTCUSD",1642253656419,0.375125,42916.0,42907.0,0.67614047]
["bitfinex","BTCUSD",1642253656618,0.00121704,42914.0,42907.0,0.67614047]
["bitfinex","BTCUSD",1642253656819,0.00093654,42914.0,42907.0,0.67614047]
["bitfinex","BTCUSD",1642253657019,2.46103454,42908.0,42907.0,0.67614047]
["bitfinex","BTCUSD",1642253657218,0.68615954,42908.0,42907.0,0.63164047]
["bitfinex","BTCUSD",1642253657418,1.21103454,42908.0,42907.0,0.63164047]
["bitfinex","BTCUSD",1642253658018,1.26931454,42908.0,42900.0,1.05370337]
["bitfinex","BTCUSD",1642253658218,0.1457656,42907.0,42900.0,0.28223629]
["bitfinex","BTCUSD",1642253659060,0.26600744,42901.0,42896.0,0.28612353]
["bitfinex","BTCUSD",1642253659261,0.26600744,42901.0,42896.0,0.00122353]
["bitfinex","BTCUSD",1642253660060,0.26600744,42901.0,42898.0,0.26762112]
["bitfinex","BTCUSD",1642253660461,0.26600744,42901.0,42897.0,0.99689363]
["bitfinex","BTCUSD",1642253661265,0.1,42906.0,42900.0,0.57804068]
["bitfinex","BTCUSD",1642253661462,0.2457656,42907.0,42900.0,0.57804068]
["bitfinex","BTCUSD",1642253661660,0.1457656,42907.0,42901.0,0.31910159]
["bitfinex","BTCUSD",1642253662160,0.1457656,42907.0,42901.0,0.27430159]
["bitfinex","BTCUSD",1642253663406,0.375125,42906.0,42901.0,0.27430159]
["bitfinex","BTCUSD",1642253663607,0.475125,42906.0,42901.0,0.27430159]
["bitfinex","BTCUSD",1642253663810,1.047,42901.0,42900.0,0.57804068]
["bitfinex","BTCUSD",1642253664008,1.43601551,42901.0,42894.0,0.27329195]
["bitfinex","BTCUSD",1642253664212,0.14003022,42900.0,42893.0,0.77146708]
["bitfinex","BTCUSD",1642253664708,0.00094136,42899.0,42898.0,0.67545715]
["bitfinex","BTCUSD",1642253664907,2.40923136,42899.0,42898.0,0.67545715]
["bitfinex","BTCUSD",1642253665107,2.88435636,42899.0,42898.0,0.67545715]
["bitfinex","BTCUSD",1642253665709,3.00094684,42899.0,42898.0,0.67545715]
["bitfinex","BTCUSD",1642253665910,0.058296,42895.0,42891.0,0.67545715]
["bitfinex","BTCUSD",1642253666108,2.94265684,42899.0,42891.0,0.67545715]
["bitfinex","BTCUSD",1642253666109,0.14281137,42894.0,42891.0,0.67545715]
["bitfinex","BTCUSD",1642253666313,0.17224144,42898.0,42891.0,0.67545715]
["bitfinex","BTCUSD",1642253666567,0.00124912,42892.0,42891.0,0.67545715]
["bitfinex","BTCUSD",1642253666765,3.03144412,42892.0,42891.0,0.67545715]
["bitfinex","BTCUSD",1642253666963,3.28880693,42892.0,42891.0,0.67545715]
["bitfinex","BTCUSD",1642253667165,3.28880693,42892.0,42890.0,0.63065715]
["bitfinex","BTCUSD",1642253667166,3.01368193,42892.0,42890.0,0.63065715]
["bitfinex","BTCUSD",1642253667363,2.88811257,42891.0,42890.0,0.63065715]
["bitfinex","BTCUSD",1642253667563,2.99578467,42891.0,42890.0,0.63065715]
["bitfinex","BTCUSD",1642253668166,0.058308,42889.0,42886.0,0.0005336]
["bitfinex","BTCUSD",1642253668365,1.475125,42887.0,42886.0,0.0005336]
["bitfinex","BTCUSD",1642253668567,1.575125,42887.0,42886.0,0.0005336]
["bitfinex","BTCUSD",1642253668767,1.57637651,42887.0,42886.0,0.0005336]
["bitfinex","BTCUSD",1642253669366,2.32637651,42887.0,42886.0,0.0005336]
["bitfinex","BTCUSD",1642253669968,1.57637651,42887.0,42886.0,0.0005336]
["bitfinex","BTCUSD",1642253672109,2.45,42886.0,42871.0,0.13193826]
["bitfinex","BTCUSD",1642253672309,0.48733168,42885.0,42871.0,0.13193826]
["bitfinex","BTCUSD",1642253672508,0.64564068,42885.0,42871.0,0.13193826]
["bitfinex","BTCUSD",1642253672708,0.64564068,42885.0,42875.0,0.3140686]
["bitfinex","BTCUSD",1642253672709,0.34186697,42877.0,42875.0,0.3140686]
["bitfinex","BTCUSD",1642253673909,0.26916758,42883.0,42875.0,0.3140686]
["bitfinex","BTCUSD",1642253674175,0.375125,42882.0,42875.0,0.3140686]
["bitfinex","BTCUSD",1642253674574,0.475125,42882.0,42875.0,0.3140686]
["bitfinex","BTCUSD",1642253674874,0.475125,42882.0,42876.0,0.29258182]
["bitfinex","BTCUSD",1642253675074,0.1,42882.0,42876.0,0.29258182]
["bitfinex","BTCUSD",1642253675574,0.15396062,42887.0,42876.0,0.28758182]
["bitfinex","BTCUSD",1642253675774,0.15396062,42887.0,42882.0,0.32899619]
["bitfinex","BTCUSD",1642253675974,0.375125,42886.0,42882.0,0.32399619]
["bitfinex","BTCUSD",1642253676174,0.27900858,42886.0,42882.0,0.32399619]
["bitfinex","BTCUSD",1642253676374,0.37900858,42886.0,42882.0,0.32399619]
["bitfinex","BTCUSD",1642253676575,0.375125,42885.0,42882.0,0.32399619]
["bitfinex","BTCUSD",1642253676778,0.375125,42885.0,42876.0,0.28758182]
["bitfinex","BTCUSD",1642253676978,0.1,42885.0,42872.0,0.11659871]
["bitfinex","BTCUSD",1642253677178,0.23127909,42885.0,42869.0,0.058306]
["bitfinex","BTCUSD",1642253677576,0.23127909,42885.0,42870.0,0.05830853]
["bitfinex","BTCUSD",1642253677811,0.23127909,42885.0,42879.0,0.29853031]
["bitfinex","BTCUSD",1642253678010,0.37900858,42886.0,42879.0,0.29853031]
["bitfinex","BTCUSD",1642253678211,0.43731558,42886.0,42879.0,0.29853031]
["bitfinex","BTCUSD",1642253678416,0.375125,42885.0,42879.0,0.29853031]
["bitfinex","BTCUSD",1642253678710,0.475125,42885.0,42879.0,0.29853031]
["bitfinex","BTCUSD",1642253679314,0.1,42885.0,42879.0,0.29853031]
["bitfinex","BTCUSD",1642253679712,0.27900858,42886.0,42879.0,0.29853031]
["bitfinex","BTCUSD",1642253681313,0.27900858,42886.0,42883.0,0.58058422]
["bitfinex","BTCUSD",1642253682259,0.27900858,42886.0,42883.0,0.53588422]
["bitfinex","BTCUSD",1642253682859,0.27900858,42886.0,42883.0,0.53088422]
["bitfinex","BTCUSD",1642253684667,0.27900858,42886.0,42880.0,1.67408348]
["bitfinex","BTCUSD",1642253685067,0.27872796,42886.0,42881.0,0.67671244]
["bitfinex","BTCUSD",1642253685914,0.27872796,42886.0,42880.0,1.6740959]
["bitfinex","BTCUSD",1642253686615,0.27872796,42886.0,42882.0,0.67671244]
["bitfinex","BTCUSD",1642253686817,0.417789,42886.0,42882.0,0.67671244]
["bitfinex","BTCUSD",1642253687019,0.37872796,42886.0,42882.0,0.67671244]
["bitfinex","BTCUSD",1642253687216,0.13777157,42885.0,42882.0,0.63211244]
["bitfinex","BTCUSD",1642253687417,0.13777157,42885.0,42881.0,0.63211244]
["bitfinex","BTCUSD",1642253687616,0.13777157,42885.0,42881.0,0.62711244]
["bitfinex","BTCUSD",1642253688217,0.13777157,42885.0,42880.0,0.99738346]
["bitfinex","BTCUSD",1642253688819,0.058309,42884.0,42880.0,0.99738346]
["bitfinex","BTCUSD",1642253689058,0.058309,42884.0,42878.0,0.32872069]
["bitfinex","BTCUSD",1642253689458,0.058309,42884.0,42876.0,0.99738346]
["bitfinex","BTCUSD",1642253689958,0.058309,42884.0,42875.0,0.2904]
["bitfinex","BTCUSD",1642253690158,0.058309,42884.0,42874.0,0.13675147]
["bitfinex","BTCUSD",1642253690358,0.058309,42884.0,42873.0,0.77146708]
["bitfinex","BTCUSD",1642253690559,0.058309,42884.0,42875.0,0.27685178]
["bitfinex","BTCUSD",1642253690759,0.058309,42884.0,42876.0,0.9974214]
["bitfinex","BTCUSD",1642253691459,0.27872796,42886.0,42882.0,0.34301873]
["bitfinex","BTCUSD",1642253691661,0.27872796,42886.0,42881.0,0.58260094]
["bitfinex","BTCUSD",1642253692264,0.27872796,42886.0,42883.0,0.53780094]
["bitfinex","BTCUSD",1642253692460,0.00125151,42887.0,42883.0,0.53280094]
["bitfinex","BTCUSD",1642253692660,0.05955651,42887.0,42883.0,0.53280094]
["bitfinex","BTCUSD",1642253692915,0.00125151,42887.0,42883.0,0.53280094]
["bitfinex","BTCUSD",1642253693115,0.00125151,42887.0,42882.0,0.28427985]
["bitfinex","BTCUSD",1642253694718,0.00125151,42887.0,42878.0,0.56769524]
["bitfinex","BTCUSD",1642253695520,0.00125151,42887.0,42880.0,0.67986672]
["bitfinex","BTCUSD",1642253695722,0.05955651,42887.0,42882.0,0.28975267]
["bitfinex","BTCUSD",1642253697163,0.42394109,42889.0,42882.0,0.28975267]
["bitfinex","BTCUSD",1642253697364,0.42394109,42889.0,42882.0,0.24495267]
["bitfinex","BTCUSD",1642253697567,0.32394109,42889.0,42882.0,0.24495267]
["bitfinex","BTCUSD",1642253698164,0.38224309,42889.0,42882.0,0.24495267]
["bitfinex","BTCUSD",1642253698363,0.375125,42888.0,42882.0,0.24495267]
["bitfinex","BTCUSD",1642253698564,0.38754328,42889.0,42882.0,0.92481939]
["bitfinex","BTCUSD",1642253698763,0.32924128,42889.0,42882.0,0.92481939]
["bitfinex","BTCUSD",1642253698963,0.42924128,42889.0,42882.0,0.92481939]
["bitfinex","BTCUSD",1642253699165,0.058304,42888.0,42882.0,0.92481939]
["bitfinex","BTCUSD",1642253699365,0.42924128,42889.0,42882.0,0.92481939]
["bitfinex","BTCUSD",1642253699966,0.10530019,42889.0,42882.0,0.92481939]
["bitfinex","BTCUSD",1642253700176,0.00606054,42891.0,42883.0,0.13598103]
["bitfinex","BTCUSD",1642253700415,0.00125262,42892.0,42884.0,0.058289]
["bitfinex","BTCUSD",1642253700611,1.4756,42897.0,42884.0,0.058289]
["bitfinex","BTCUSD",1642253700810,1.4756,42897.0,42883.0,0.13598103]
["bitfinex","BTCUSD",1642253701211,0.33319644,42895.0,42889.0,0.27323528]
["bitfinex","BTCUSD",1642253701410,0.375125,42894.0,42889.0,0.27323528]
["bitfinex","BTCUSD",1642253701611,0.33319644,42895.0,42887.0,0.58218525]
["bitfinex","BTCUSD",1642253702012,0.00128366,42892.0,42887.0,0.58218525]
["bitfinex","BTCUSD",1642253702310,0.00128366,42892.0,42887.0,0.53758525]
["bitfinex","BTCUSD",1642253702510,0.00128366,42892.0,42886.0,0.53758525]
["bitfinex","BTCUSD",1642253702715,0.06506622,42893.0,42886.0,0.84575862]
["bitfinex","BTCUSD",1642253702912,0.06506622,42893.0,42886.0,0.53758525]
["bitfinex","BTCUSD",1642253703113,0.06506622,42893.0,42885.0,0.13881949]
["bitfinex","BTCUSD",1642253703312,0.06506622,42893.0,42883.0,0.98286672]
["bitfinex","BTCUSD",1642253703912,0.31955303,42888.0,42884.0,0.33998434]
["bitfinex","BTCUSD",1642253704169,0.41955303,42888.0,42884.0,0.56998434]
["bitfinex","BTCUSD",1642253704367,0.41955303,42888.0,42884.0,0.23]
["bitfinex","BTCUSD",1642253705470,0.41955303,42888.0,42884.0,0.56938877]
["bitfinex","BTCUSD",1642253705868,0.1,42888.0,42884.0,0.56938877]
["bitfinex","BTCUSD",1642253706069,0.06426816,42892.0,42884.0,0.56938877]
["bitfinex","BTCUSD",1642253707071,0.25461237,42889.0,42884.0,0.23]
["bitfinex","BTCUSD",1642253707269,0.375125,42888.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253707670,0.475125,42888.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253707914,0.1,42888.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253708116,0.1,42888.0,42884.0,0.52905752]
["bitfinex","BTCUSD",1642253708515,0.25461237,42889.0,42884.0,0.52905752]
["bitfinex","BTCUSD",1642253709216,0.25461237,42889.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253709414,0.39116701,42889.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253709616,0.49116701,42889.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253710016,0.058304,42887.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253710215,0.13621119,42886.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253711016,0.058304,42887.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253711870,0.35461237,42889.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253712075,0.25461237,42889.0,42884.0,0.1853]
["bitfinex","BTCUSD",1642253712271,0.49015597,42889.0,42884.0,0.1406]
["bitfinex","BTCUSD",1642253712972,0.058304,42888.0,42884.0,0.1406]
["bitfinex","BTCUSD",1642253714076,0.49015597,42889.0,42884.0,0.1406]
["bitfinex","BTCUSD",1642253714275,0.35461237,42889.0,42884.0,0.1406]
["bitfinex","BTCUSD",1642253714676,0.25461237,42889.0,42884.0,0.1406]
["bitfinex","BTCUSD",1642253714876,0.35461237,42889.0,42884.0,0.1406]
["bitfinex","BTCUSD",1642253715077,0.35461237,42889.0,42884.0,0.13713367]
["bitfinex","BTCUSD",1642253715913,0.25461237,42889.0,42884.0,0.13713367]
["bitfinex","BTCUSD",1642253716314,0.00128494,42891.0,42888.0,0.31908176]
["bitfinex","BTCUSD",1642253716514,0.1,42894.0,42888.0,0.31908176]
["bitfinex","BTCUSD",1642253716515,0.13893005,42894.0,42888.0,0.31908176]
["bitfinex","BTCUSD",1642253716914,0.00632608,42895.0,42888.0,0.31908176]
["bitfinex","BTCUSD",1642253717114,0.00632608,42895.0,42884.0,0.42313367]
["bitfinex","BTCUSD",1642253717315,0.31786577,42890.0,42884.0,0.96142978]
["bitfinex","BTCUSD",1642253717515,0.41786577,42890.0,42884.0,0.67542978]
["bitfinex","BTCUSD",1642253717914,0.41786577,42890.0,42884.0,0.09253367]
["bitfinex","BTCUSD",1642253718318,0.41786577,42890.0,42886.0,0.32842586]
["bitfinex","BTCUSD",1642253719158,0.13558294,42889.0,42884.0,0.09253367]
["bitfinex","BTCUSD",1642253719362,0.41786577,42890.0,42884.0,0.09253367]
["bitfinex","BTCUSD",1642253719558,0.41786577,42890.0,42884.0,0.67542978]
["bitfinex","BTCUSD",1642253720261,0.41786577,42890.0,42885.0,0.28842058]
["bitfinex","BTCUSD",1642253720460,0.41786577,42890.0,42884.0,0.09253367]
["bitfinex","BTCUSD",1642253720461,0.13923048,42889.0,42884.0,0.09253367]
["bitfinex","BTCUSD",1642253720862,0.41911097,42890.0,42884.0,0.09253367]
["bitfinex","BTCUSD",1642253721663,0.13582431,42889.0,42884.0,0.34251378]
["bitfinex","BTCUSD",1642253721863,0.41911097,42890.0,42884.0,0.34251378]
["bitfinex","BTCUSD",1642253722362,0.41911097,42890.0,42884.0,0.29761378]
["bitfinex","BTCUSD",1642253722564,0.13599205,42889.0,42884.0,0.29761378]
["bitfinex","BTCUSD",1642253722829,0.058304,42888.0,42884.0,0.04763367]
["bitfinex","BTCUSD",1642253723231,0.13599205,42889.0,42884.0,0.04763367]
["bitfinex","BTCUSD",1642253723830,0.13599205,42889.0,42885.0,0.28398099]
["bitfinex","BTCUSD",1642253724033,0.41911097,42890.0,42885.0,0.28398099]
["bitfinex","BTCUSD",1642253725435,0.41911097,42890.0,42884.0,0.04763367]
["bitfinex","BTCUSD",1642253725634,0.55683571,42890.0,42884.0,0.04763367]
["bitfinex","BTCUSD",1642253726434,0.55683571,42890.0,42884.0,0.35844592]
["bitfinex","BTCUSD",1642253727481,0.55683571,42890.0,42884.0,0.31354592]
["bitfinex","BTCUSD",1642253728182,0.41911097,42890.0,42884.0,0.31354592]
["bitfinex","BTCUSD",1642253728984,0.058302,42889.0,42884.0,0.00273367]
["bitfinex","BTCUSD",1642253730084,0.058302,42889.0,42885.0,0.26286426]
["bitfinex","BTCUSD",1642253730311,0.19667966,42889.0,42885.0,0.26286426]
["bitfinex","BTCUSD",1642253730512,0.058302,42889.0,42885.0,0.26286426]
["bitfinex","BTCUSD",1642253731312,0.41911097,42890.0,42885.0,0.26286426]
["bitfinex","BTCUSD",1642253731513,0.55656732,42890.0,42885.0,0.26286426]
["bitfinex","BTCUSD",1642253731912,0.41911097,42890.0,42885.0,0.26286426]
["bitfinex","BTCUSD",1642253732514,0.41911097,42890.0,42885.0,0.21796426]
["bitfinex","BTCUSD",1642253732914,0.41911097,42890.0,42884.0,0.00273367]
["bitfinex","BTCUSD",1642253733516,0.55351121,42890.0,42884.0,0.00273367]
["bitfinex","BTCUSD",1642253733720,0.41911097,42890.0,42884.0,0.00273367]
["bitfinex","BTCUSD",1642253734767,0.058303,42889.0,42884.0,0.00273367]
["bitfinex","BTCUSD",1642253734965,0.1012452,42890.0,42884.0,0.00273367]
["bitfinex","BTCUSD",1642253735167,0.1,42895.0,42884.0,0.00273367]
["bitfinex","BTCUSD",1642253735466,0.00687633,42896.0,42884.0,0.00273367]
["bitfinex","BTCUSD",1642253735765,0.00687633,42896.0,42890.0,0.27134709]
["bitfinex","BTCUSD",1642253735966,0.00687633,42896.0,42890.0,0.52926919]
["bitfinex","BTCUSD",1642253737466,0.00687633,42896.0,42890.0,0.48436919]
["bitfinex","BTCUSD",1642253737669,0.06517033,42896.0,42890.0,0.48436919]
["bitfinex","BTCUSD",1642253739820,0.0012318,42897.0,42890.0,0.48436919]
["bitfinex","BTCUSD",1642253742061,0.0012318,42897.0,42890.0,0.2579221]
["bitfinex","BTCUSD",1642253742262,0.0012318,42897.0,42884.0,0.58562978]
["bitfinex","BTCUSD",1642253742263,0.375125,42896.0,42884.0,0.58562978]
["bitfinex","BTCUSD",1642253742463,0.058295,42895.0,42884.0,0.54112978]
["bitfinex","BTCUSD",1642253742663,0.13306947,42894.0,42884.0,0.54112978]
["bitfinex","BTCUSD",1642253742863,0.00776405,42895.0,42884.0,0.54112978]
["bitfinex","BTCUSD",1642253743063,0.05438853,42893.0,42884.0,0.54112978]
["bitfinex","BTCUSD",1642253743265,0.3185205,42888.0,42884.0,0.54112978]
["bitfinex","BTCUSD",1642253743464,0.3185205,42888.0,42883.0,0.27043171]
["bitfinex","BTCUSD",1642253743663,0.4185205,42888.0,42880.0,0.67953224]
["bitfinex","BTCUSD",1642253744063,0.3185205,42888.0,42880.0,0.67953224]
["bitfinex","BTCUSD",1642253744464,0.3185205,42888.0,42879.0,0.31558338]
["bitfinex","BTCUSD",1642253744465,0.4185205,42888.0,42879.0,0.31558338]
["bitfinex","BTCUSD",1642253744864,0.4185205,42888.0,42878.0,0.67953224]
["bitfinex","BTCUSD",1642253745066,0.4185205,42888.0,42881.0,0.30105099]
["bitfinex","BTCUSD",1642253745319,0.3885205,42888.0,42881.0,0.30105099]
["bitfinex","BTCUSD",1642253745617,0.2885205,42888.0,42881.0,0.30105099]
["bitfinex","BTCUSD",1642253745823,0.3885205,42888.0,42881.0,0.30105099]
["bitfinex","BTCUSD",1642253746020,0.3885205,42888.0,42881.0,0.55023854]
["bitfinex","BTCUSD",1642253746619,0.1,42888.0,42881.0,0.55023854]
["bitfinex","BTCUSD",1642253747119,0.00129388,42891.0,42881.0,0.55023854]
["bitfinex","BTCUSD",1642253747318,0.058295,42895.0,42881.0,0.55023854]
["bitfinex","BTCUSD",1642253747519,0.058295,42895.0,42888.0,0.25467542]
["bitfinex","BTCUSD",1642253747719,0.32934445,42894.0,42888.0,0.25467542]
["bitfinex","BTCUSD",1642253748220,0.42934445,42894.0,42888.0,0.25467542]
["bitfinex","BTCUSD",1642253749770,0.56483205,42894.0,42888.0,0.25467542]
["bitfinex","BTCUSD",1642253749971,0.42934445,42894.0,42888.0,0.25467542]
["bitfinex","BTCUSD",1642253750170,0.375125,42893.0,42888.0,0.25467542]
["bitfinex","BTCUSD",1642253750373,0.374605,42893.0,42888.0,0.25467542]
["bitfinex","BTCUSD",1642253750571,0.60791903,42893.0,42885.0,0.17488313]
["bitfinex","BTCUSD",1642253750773,0.66621603,42893.0,42890.0,0.05829388]
["bitfinex","BTCUSD",1642253751172,0.374586,42892.0,42890.0,0.05829388]
["bitfinex","BTCUSD",1642253751373,0.13655232,42891.0,42890.0,0.05829388]
["bitfinex","BTCUSD",1642253751574,0.46738932,42891.0,42890.0,0.05829388]
["bitfinex","BTCUSD",1642253751772,0.56738932,42891.0,42890.0,0.05829388]
["bitfinex","BTCUSD",1642253752474,0.56738932,42891.0,42890.0,0.01339388]
["bitfinex","BTCUSD",1642253755321,0.56738932,42891.0,42888.0,0.06]
["bitfinex","BTCUSD",1642253755521,0.374586,42890.0,42888.0,0.06]
["bitfinex","BTCUSD",1642253756023,1.0,42889.0,42888.0,0.06]
["bitfinex","BTCUSD",1642253756223,1.330837,42889.0,42888.0,0.06]
["bitfinex","BTCUSD",1642253756425,1.430837,42889.0,42888.0,0.06]
["bitfinex","BTCUSD",1642253756694,1.430837,42889.0,42888.0,0.11830557]
["bitfinex","BTCUSD",1642253757292,0.489143,42889.0,42888.0,0.11830557]
["bitfinex","BTCUSD",1642253757495,0.158306,42889.0,42888.0,0.01360557]
["bitfinex","BTCUSD",1642253757792,0.158306,42889.0,42888.0,0.01064451]
["bitfinex","BTCUSD",1642253757991,0.058306,42889.0,42888.0,0.01064451]
["bitfinex","BTCUSD",1642253758792,0.058298,42892.0,42888.0,0.01064451]
["bitfinex","BTCUSD",1642253758993,0.375265,42891.0,42888.0,0.01064451]
["bitfinex","BTCUSD",1642253759192,0.375265,42891.0,42889.0,0.11659545]
["bitfinex","BTCUSD",1642253759492,0.13379309,42890.0,42889.0,0.11659545]
["bitfinex","BTCUSD",1642253759691,0.37225409,42890.0,42889.0,0.11659545]
["bitfinex","BTCUSD",1642253759892,0.47225409,42890.0,42889.0,0.11659545]
["bitfinex","BTCUSD",1642253760924,0.338461,42890.0,42889.0,0.11659545]
["bitfinex","BTCUSD",1642253761629,0.00123547,42897.0,42889.0,0.11659545]
["bitfinex","BTCUSD",1642253761824,0.2998,42899.0,42889.0,0.11659545]
["bitfinex","BTCUSD",1642253762425,0.2998,42899.0,42893.0,0.2844897]
["bitfinex","BTCUSD",1642253762631,0.375265,42898.0,42895.0,0.05828677]
["bitfinex","BTCUSD",1642253763025,0.475265,42898.0,42895.0,0.05828677]
["bitfinex","BTCUSD",1642253763226,0.375265,42898.0,42895.0,0.05828677]
["bitfinex","BTCUSD",1642253763426,0.475265,42898.0,42895.0,0.05828677]
["bitfinex","BTCUSD",1642253767464,0.475265,42898.0,42895.0,0.01368677]
["bitfinex","BTCUSD",1642253769726,0.474475,42898.0,42895.0,0.01368677]
["bitfinex","BTCUSD",1642253771126,0.374475,42898.0,42895.0,0.01368677]
["bitfinex","BTCUSD",1642253771327,0.29545931,42900.0,42895.0,0.01368677]
["bitfinex","BTCUSD",1642253771574,0.375219,42899.0,42895.0,0.35849031]
["bitfinex","BTCUSD",1642253771774,0.29545931,42900.0,42895.0,0.35849031]
["bitfinex","BTCUSD",1642253772274,0.29545931,42900.0,42895.0,0.48927761]
["bitfinex","BTCUSD",1642253772473,0.29545931,42900.0,42895.0,0.35849031]
["bitfinex","BTCUSD",1642253772674,0.29545931,42900.0,42895.0,0.31319031]
["bitfinex","BTCUSD",1642253772977,0.375219,42899.0,42895.0,0.44309004]
["bitfinex","BTCUSD",1642253773177,0.475219,42899.0,42895.0,0.44309004]
["bitfinex","BTCUSD",1642253773775,0.475219,42899.0,42895.0,0.50137681]
["bitfinex","BTCUSD",1642253773776,0.1,42899.0,42895.0,0.50137681]
["bitfinex","BTCUSD",1642253773977,0.0012,42900.0,42895.0,0.50137681]
["bitfinex","BTCUSD",1642253774275,0.0012,42900.0,42896.0,0.375219]
["bitfinex","BTCUSD",1642253774775,0.0012,42900.0,42899.0,0.29941592]
["bitfinex","BTCUSD",1642253775175,0.0012,42900.0,42899.0,0.42991817]
["bitfinex","BTCUSD",1642253775419,0.0012,42900.0,42899.0,0.77199899]
["bitfinex","BTCUSD",1642253775622,0.0012,42900.0,42899.0,0.42991817]
["bitfinex","BTCUSD",1642253776318,0.0012,42900.0,42899.0,0.13050225]
["bitfinex","BTCUSD",1642253776518,0.0012,42900.0,42898.0,0.23309482]
["bitfinex","BTCUSD",1642253777421,0.0012,42900.0,42899.0,0.30495855]
["bitfinex","BTCUSD",1642253777619,0.0012,42900.0,42899.0,0.26015855]
["bitfinex","BTCUSD",1642253778221,0.047,42901.0,42899.0,0.63537755]
["bitfinex","BTCUSD",1642253778425,0.047,42901.0,42900.0,0.375219]
["bitfinex","BTCUSD",1642253779071,0.047,42901.0,42899.0,0.26139517]
["bitfinex","BTCUSD",1642253779272,0.047,42901.0,42899.0,0.31965968]
["bitfinex","BTCUSD",1642253779471,0.047,42901.0,42899.0,0.31842306]
["bitfinex","BTCUSD",1642253782842,0.047,42901.0,42899.0,0.27372306]
["bitfinex","BTCUSD",1642253784947,0.047,42901.0,42900.0,0.13584156]
["bitfinex","BTCUSD",1642253785950,0.04671943,42901.0,42899.0,0.27372306]
["bitfinex","BTCUSD",1642253787771,0.04671943,42901.0,42899.0,0.22892306]
["bitfinex","BTCUSD",1642253787970,0.04671943,42901.0,42900.0,0.12801651]
["bitfinex","BTCUSD",1642253788470,0.04671943,42901.0,42899.0,0.22892306]
["bitfinex","BTCUSD",1642253788672,0.04671943,42901.0,42899.0,0.28718757]
["bitfinex","BTCUSD",1642253789471,0.04671943,42901.0,42899.0,0.41603562]
["bitfinex","BTCUSD",1642253789673,0.04671943,42901.0,42899.0,0.28718757]
["bitfinex","BTCUSD",1642253790321,0.058273,42911.0,42899.0,0.41504564]
["bitfinex","BTCUSD",1642253790721,0.058273,42911.0,42904.0,0.11654638]
["bitfinex","BTCUSD",1642253791024,0.375219,42910.0,42904.0,0.11654638]
["bitfinex","BTCUSD",1642253791421,0.28490975,42905.0,42904.0,0.11654638]
["bitfinex","BTCUSD",1642253792823,0.28490975,42905.0,42904.0,0.07184638]
["bitfinex","BTCUSD",1642253793025,0.1,42907.0,42904.0,0.07184638]
["bitfinex","BTCUSD",1642253793424,0.1,42907.0,42905.0,0.0582725]
["bitfinex","BTCUSD",1642253794272,0.023,42905.0,42904.0,0.07184638]
["bitfinex","BTCUSD",1642253797920,0.023,42905.0,42904.0,0.02684638]
["bitfinex","BTCUSD",1642253802784,0.023,42905.0,42903.0,0.04011897]
["bitfinex","BTCUSD",1642253803187,0.023,42905.0,42904.0,0.25900866]
["bitfinex","BTCUSD",1642253803584,0.02271945,42905.0,42904.0,0.37555504]
["bitfinex","BTCUSD",1642253807827,0.02271945,42905.0,42904.0,0.33085504]
["bitfinex","BTCUSD",1642253812372,0.02271945,42905.0,42904.0,0.07184638]
["bitfinex","BTCUSD",1642253812818,0.02271945,42905.0,42904.0,0.02684638]
["bitfinex","BTCUSD",1642253814823,0.02271945,42905.0,42904.0,0.15302756]
["bitfinex","BTCUSD",1642253815223,0.02271945,42905.0,42904.0,0.02684638]
["bitfinex","BTCUSD",1642253816131,0.0005336,42921.0,42919.0,0.34492511]
["bitfinex","BTCUSD",1642253816329,0.0005336,42921.0,42919.0,0.43264511]
["bitfinex","BTCUSD",1642253816578,0.0005336,42921.0,42920.0,0.30904293]
["bitfinex","BTCUSD",1642253816983,0.0005336,42921.0,42920.0,0.63769586]
["bitfinex","BTCUSD",1642253817879,0.0005336,42921.0,42920.0,0.59309586]
["bitfinex","BTCUSD",1642253818480,0.001,42926.0,42920.0,0.59309586]
["bitfinex","BTCUSD",1642253818680,0.001,42926.0,42922.0,0.11646863]
["bitfinex","BTCUSD",1642253818880,0.375219,42925.0,42922.0,0.11646863]
["bitfinex","BTCUSD",1642253819082,0.001,42926.0,42924.0,0.00125159]
["bitfinex","BTCUSD",1642253819280,0.001,42926.0,42925.0,0.375219]
["bitfinex","BTCUSD",1642253820082,0.001,42930.0,42926.0,0.4]
["bitfinex","BTCUSD",1642253820326,0.0001,42931.0,42927.0,0.51258553]
["bitfinex","BTCUSD",1642253820926,0.0001,42931.0,42929.0,0.24172596]
["bitfinex","BTCUSD",1642253821626,0.0001,42931.0,42927.0,0.3577931]
["bitfinex","BTCUSD",1642253821829,0.0001,42931.0,42927.0,0.05822253]
["bitfinex","BTCUSD",1642253822231,0.0001,42931.0,42922.0,0.99391576]
["bitfinex","BTCUSD",1642253822426,0.0001,42931.0,42924.0,0.33345802]
["bitfinex","BTCUSD",1642253822827,0.0001,42931.0,42924.0,0.58947686]
["bitfinex","BTCUSD",1642253823028,0.0001,42931.0,42924.0,0.54457686]
["bitfinex","BTCUSD",1642253823229,0.0001,42931.0,42924.0,0.25601884]
["bitfinex","BTCUSD",1642253823428,0.0001,42931.0,42924.0,0.31425484]
["bitfinex","BTCUSD",1642253823629,0.0001,42931.0,42927.0,0.05823621]
["bitfinex","BTCUSD",1642253824674,0.0001,42931.0,42925.0,0.05824219]
["bitfinex","BTCUSD",1642253825673,0.31280757,42927.0,42925.0,0.05824219]
["bitfinex","BTCUSD",1642253825871,0.12949541,42926.0,42925.0,0.05824219]
["bitfinex","BTCUSD",1642253826274,0.12949541,42926.0,42922.0,0.05824551]
["bitfinex","BTCUSD",1642253826472,0.41280757,42927.0,42922.0,0.05824551]
["bitfinex","BTCUSD",1642253826871,0.12761441,42926.0,42922.0,0.05824551]
["bitfinex","BTCUSD",1642253827072,0.12761441,42926.0,42917.0,0.2952]
["bitfinex","BTCUSD",1642253827073,0.13741336,42926.0,42917.0,0.2952]
["bitfinex","BTCUSD",1642253827274,0.13741336,42926.0,42916.0,0.58454776]
["bitfinex","BTCUSD",1642253827275,0.22246336,42926.0,42916.0,0.58454776]
["bitfinex","BTCUSD",1642253827477,0.08505,42926.0,42916.0,0.58454776]
["bitfinex","BTCUSD",1642253827673,0.058253,42925.0,42916.0,0.58454776]
["bitfinex","BTCUSD",1642253827928,0.058253,42925.0,42916.0,0.73852353]
["bitfinex","BTCUSD",1642253828329,0.058253,42925.0,42917.0,0.05825255]
["bitfinex","BTCUSD",1642253828529,0.13741336,42926.0,42916.0,0.73852353]
["bitfinex","BTCUSD",1642253829130,0.41402124,42927.0,42916.0,0.24377577]
["bitfinex","BTCUSD",1642253829328,0.13741336,42926.0,42916.0,0.24377577]
["bitfinex","BTCUSD",1642253829729,0.13741336,42926.0,42918.0,0.05825157]
["bitfinex","BTCUSD",1642253830131,0.13741336,42926.0,42918.0,0.05325157]
["bitfinex","BTCUSD",1642253830730,0.13741336,42926.0,42916.0,0.24377577]
["bitfinex","BTCUSD",1642253830931,0.29605674,42925.0,42916.0,0.24377577]
["bitfinex","BTCUSD",1642253831575,0.28734485,42920.0,42915.0,0.11649931]
["bitfinex","BTCUSD",1642253831772,0.28734485,42920.0,42912.0,0.11650951]
["bitfinex","BTCUSD",1642253831973,0.13148278,42919.0,42912.0,0.11650951]
["bitfinex","BTCUSD",1642253832574,0.13148278,42919.0,42912.0,0.45609925]
["bitfinex","BTCUSD",1642253832975,0.38734485,42920.0,42912.0,0.45559925]
["bitfinex","BTCUSD",1642253833174,0.13700564,42919.0,42912.0,0.45559925]
["bitfinex","BTCUSD",1642253833776,0.12818671,42919.0,42912.0,0.45559925]
["bitfinex","BTCUSD",1642253833976,0.44560485,42920.0,42912.0,0.45559925]
["bitfinex","BTCUSD",1642253834177,0.38734485,42920.0,42915.0,0.05825562]
["bitfinex","BTCUSD",1642253834380,0.1,42920.0,42915.0,0.05825562]
["bitfinex","BTCUSD",1642253834577,0.14921957,42927.0,42915.0,0.05825562]
["bitfinex","BTCUSD",1642253834776,0.058252,42926.0,42912.0,0.33958974]
["bitfinex","BTCUSD",1642253834977,0.058252,42926.0,42912.0,0.33458974]
["bitfinex","BTCUSD",1642253835424,0.31807389,42925.0,42917.0,0.29535046]
["bitfinex","BTCUSD",1642253835622,0.50284373,42924.0,42917.0,0.35360367]
["bitfinex","BTCUSD",1642253835826,0.12762473,42924.0,42917.0,0.35360367]
["bitfinex","BTCUSD",1642253836023,0.22762473,42924.0,42917.0,0.35360367]
["bitfinex","BTCUSD",1642253836424,0.1,42924.0,42917.0,0.35360367]
["bitfinex","BTCUSD",1642253837023,0.41807389,42925.0,42919.0,0.05825069]
["bitfinex","BTCUSD",1642253837424,0.41807389,42925.0,42917.0,0.29535046]
["bitfinex","BTCUSD",1642253837825,0.058255,42924.0,42917.0,0.29535046]
["bitfinex","BTCUSD",1642253838031,0.058255,42924.0,42917.0,0.25065046]
["bitfinex","BTCUSD",1642253838327,0.2867,42928.0,42920.0,0.34369136]
["bitfinex","BTCUSD",1642253838527,0.0001,42931.0,42920.0,0.34369136]
["bitfinex","BTCUSD",1642253839179,0.28625967,42929.0,42920.0,0.34369136]
["bitfinex","BTCUSD",1642253839380,0.28625967,42929.0,42922.0,0.11647922]
["bitfinex","BTCUSD",1642253839678,0.375219,42928.0,42922.0,0.11647922]
["bitfinex","BTCUSD",1642253840783,0.28625967,42929.0,42922.0,0.11647922]
["bitfinex","BTCUSD",1642253840981,0.28625967,42929.0,42925.0,0.25329085]
["bitfinex","BTCUSD",1642253841180,0.28625967,42929.0,42921.0,0.0582382]
["bitfinex","BTCUSD",1642253841380,0.0001,42931.0,42925.0,0.05824251]
["bitfinex","BTCUSD",1642253841582,0.375219,42930.0,42925.0,0.11647467]
["bitfinex","BTCUSD",1642253841981,0.0001,42931.0,42925.0,0.11647467]
["bitfinex","BTCUSD",1642253842383,0.0001,42931.0,42930.0,0.26104548]
["bitfinex","BTCUSD",1642253843023,0.0001,42931.0,42930.0,0.21644548]
["bitfinex","BTCUSD",1642253844023,0.0001,42931.0,42929.0,0.33706451]
["bitfinex","BTCUSD",1642253848179,0.0001,42931.0,42929.0,0.29236451]
["bitfinex","BTCUSD",1642253848685,0.0001,42931.0,42929.0,0.2788328]
["bitfinex","BTCUSD",1642253850724,0.0001,42931.0,42922.0,0.58352276]
["bitfinex","BTCUSD",1642253851123,0.0001,42931.0,42924.0,0.29966923]
["bitfinex","BTCUSD",1642253851524,0.0001,42931.0,42925.0,0.05824176]
["bitfinex","BTCUSD",1642253851925,0.058345,42931.0,42925.0,0.05824176]
["bitfinex","BTCUSD",1642253852125,0.058345,42931.0,42922.0,0.30941958]
["bitfinex","BTCUSD",1642253852126,0.33995785,42930.0,42922.0,0.30941958]
["bitfinex","BTCUSD",1642253852525,0.43995785,42930.0,42922.0,0.30941958]
["bitfinex","BTCUSD",1642253852725,0.12431266,42929.0,42922.0,0.30941958]
["bitfinex","BTCUSD",1642253852926,0.12828542,42929.0,42922.0,0.30941958]
["bitfinex","BTCUSD",1642253853126,0.43967741,42930.0,42922.0,0.26471958]
["bitfinex","BTCUSD",1642253853326,0.262258,42928.0,42921.0,0.2931]
["bitfinex","BTCUSD",1642253853528,0.262258,42928.0,42919.0,0.11648805]
["bitfinex","BTCUSD",1642253853932,0.1,42929.0,42919.0,0.11648805]
["bitfinex","BTCUSD",1642253854178,0.1,42929.0,42922.0,0.05824476]
["bitfinex","BTCUSD",1642253854578,0.42426386,42929.0,42922.0,0.32281867]
["bitfinex","BTCUSD",1642253854777,0.29820797,42929.0,42922.0,0.37960189]
["bitfinex","BTCUSD",1642253854977,0.39820797,42929.0,42925.0,0.32425488]
["bitfinex","BTCUSD",1642253855177,0.39820797,42929.0,42926.0,0.05823706]
["bitfinex","BTCUSD",1642253855678,0.39820797,42929.0,42926.0,0.05528706]
["bitfinex","BTCUSD",1642253857078,0.39820797,42929.0,42922.0,0.32135713]
["bitfinex","BTCUSD",1642253857279,0.29820797,42929.0,42922.0,0.32135713]
["bitfinex","BTCUSD",1642253857481,0.39820797,42929.0,42922.0,0.32135713]
["bitfinex","BTCUSD",1642253857681,0.39820797,42929.0,42921.0,0.11648272]
["bitfinex","BTCUSD",1642253858124,0.39820797,42929.0,42921.0,0.07178272]
["bitfinex","BTCUSD",1642253858522,0.37775873,42928.0,42921.0,0.07178272]
["bitfinex","BTCUSD",1642253858919,0.47775873,42928.0,42921.0,0.07178272]
["bitfinex","BTCUSD",1642253859124,0.47775873,42928.0,42921.0,0.06678272]
["bitfinex","BTCUSD",1642253859822,0.29763666,42922.0,42917.0,1.56425151]
["bitfinex","BTCUSD",1642253860022,0.29763666,42922.0,42917.0,1.25875151]
["bitfinex","BTCUSD",1642253860221,0.29763666,42922.0,42917.0,0.86199478]
["bitfinex","BTCUSD",1642253860622,0.1,42925.0,42917.0,0.58352276]
["bitfinex","BTCUSD",1642253860921,0.1,42925.0,42915.0,1.01518158]
["bitfinex","BTCUSD",1642253861121,0.1,42925.0,42919.0,0.24172292]
["bitfinex","BTCUSD",1642253861321,0.12865267,42927.0,42921.0,0.05824704]
["bitfinex","BTCUSD",1642253862379,0.27252468,42924.0,42921.0,0.05824704]
["bitfinex","BTCUSD",1642253862579,0.12469662,42923.0,42919.0,0.35820945]
["bitfinex","BTCUSD",1642253862781,0.27252468,42924.0,42919.0,0.35820945]
["bitfinex","BTCUSD",1642253863180,0.27252468,42924.0,42919.0,0.31350945]
["bitfinex","BTCUSD",1642253865329,0.1,42926.0,42919.0,0.31350945]
["bitfinex","BTCUSD",1642253865525,0.0001,42931.0,42919.0,0.31350945]
["bitfinex","BTCUSD",1642253865726,0.0001,42931.0,42919.0,0.30850945]
["bitfinex","BTCUSD",1642253866126,0.0001,42931.0,42919.0,0.36675145]
["bitfinex","BTCUSD",1642253866525,0.0001,42931.0,42924.0,0.26699818]
["bitfinex","BTCUSD",1642253866726,0.375219,42930.0,42924.0,0.26699818]
["bitfinex","BTCUSD",1642253866934,0.12626671,42929.0,42924.0,0.26699818]
["bitfinex","BTCUSD",1642253867929,0.12626671,42929.0,42924.0,0.26599818]
["bitfinex","BTCUSD",1642253868130,0.12626671,42929.0,42924.0,0.22129818]
["bitfinex","BTCUSD",1642253868530,0.12626671,42929.0,42921.0,0.05824164]
["bitfinex","BTCUSD",1642253870085,0.12626671,42929.0,42922.0,0.29811545]
["bitfinex","BTCUSD",1642253870884,0.12626671,42929.0,42924.0,0.058243]
["bitfinex","BTCUSD",1642253872826,0.12421628,42931.0,42924.0,0.058243]
["bitfinex","BTCUSD",1642253873228,0.12421628,42931.0,42924.0,0.013443]
["bitfinex","BTCUSD",1642253873628,0.0001,42931.0,42924.0,0.013443]
["bitfinex","BTCUSD",1642253873829,0.0001,42931.0,42922.0,0.29811545]
["bitfinex","BTCUSD",1642253875231,0.0001,42931.0,42926.0,0.27482536]
["bitfinex","BTCUSD",1642253876330,0.0001,42931.0,42924.0,0.05824057]
["bitfinex","BTCUSD",1642253877179,0.058247,42930.0,42922.0,0.29811545]
["bitfinex","BTCUSD",1642253877577,0.058247,42930.0,42919.0,0.70000745]
["bitfinex","BTCUSD",1642253877977,0.058247,42930.0,42919.0,0.11648469]
["bitfinex","BTCUSD",1642253878177,0.058247,42930.0,42919.0,0.07168469]
["bitfinex","BTCUSD",1642253878479,0.12520026,42931.0,42920.0,0.33450957]
["bitfinex","BTCUSD",1642253879577,0.12520026,42931.0,42922.0,0.05824371]
["bitfinex","BTCUSD",1642253880180,0.0001,42931.0,42922.0,0.05824371]
["bitfinex","BTCUSD",1642253880827,0.058246,42930.0,42920.0,0.33450957]
["bitfinex","BTCUSD",1642253881431,0.25533224,42925.0,42920.0,0.33450957]
["bitfinex","BTCUSD",1642253881630,0.25533224,42925.0,42919.0,0.34902793]
["bitfinex","BTCUSD",1642253882438,0.25533224,42925.0,42921.0,0.0582431]
["bitfinex","BTCUSD",1642253883232,0.25533224,42925.0,42921.0,0.0135431]
["bitfinex","BTCUSD",1642253883530,0.1,42930.0,42921.0,0.0135431]
["bitfinex","BTCUSD",1642253883732,0.0001,42931.0,42921.0,0.0135431]
["bitfinex","BTCUSD",1642253883933,0.0001,42931.0,42922.0,0.13238844]
["bitfinex","BTCUSD",1642253884580,0.27877832,42930.0,42922.0,0.19062644]
["bitfinex","BTCUSD",1642253884983,0.27877832,42930.0,42922.0,0.058238]
["bitfinex","BTCUSD",1642253885181,0.27877832,42930.0,42920.0,0.26439944]
["bitfinex","BTCUSD",1642253885783,0.27877832,42930.0,42920.0,0.38878565]
["bitfinex","BTCUSD",1642253885983,0.27877832,42930.0,42920.0,0.44702465]
["bitfinex","BTCUSD",1642253887383,0.27877832,42930.0,42920.0,0.50526065]
["bitfinex","BTCUSD",1642253887828,0.27877832,42930.0,42923.0,0.05824068]
["bitfinex","BTCUSD",1642253888232,0.27877832,42930.0,42922.0,0.058237]
["bitfinex","BTCUSD",1642253888431,0.27877832,42930.0,42921.0,0.11660689]
["bitfinex","BTCUSD",1642253889531,0.27877832,42930.0,42922.0,0.05824241]
["bitfinex","BTCUSD",1642253890434,0.27877832,42930.0,42920.0,0.8479222]
["bitfinex","BTCUSD",1642253891577,0.27877832,42930.0,42922.0,0.05824219]
["bitfinex","BTCUSD",1642253891982,0.40389847,42930.0,42922.0,0.05824219]
["bitfinex","BTCUSD",1642253892180,0.27877832,42930.0,42922.0,0.05824219]
["bitfinex","BTCUSD",1642253892582,0.27877832,42930.0,42920.0,0.17139944]
["bitfinex","BTCUSD",1642253892583,0.4015137,42930.0,42920.0,0.17139944]
["bitfinex","BTCUSD",1642253892783,0.27877832,42930.0,42920.0,0.17139944]
["bitfinex","BTCUSD",1642253892980,0.37877832,42930.0,42920.0,0.17139944]
["bitfinex","BTCUSD",1642253893381,0.37877832,42930.0,42920.0,0.12649944]
["bitfinex","BTCUSD",1642253894180,0.27877832,42930.0,42920.0,0.12649944]
["bitfinex","BTCUSD",1642253894380,0.2588073,42923.0,42920.0,0.12649944]
["bitfinex","BTCUSD",1642253894580,0.2580173,42923.0,42919.0,0.07168469]
["bitfinex","BTCUSD",1642253894780,0.2580173,42923.0,42917.0,0.58352276]
["bitfinex","BTCUSD",1642253894781,0.2580173,42923.0,42920.0,0.05824178]
["bitfinex","BTCUSD",1642253895631,0.2580173,42923.0,42920.0,0.38673394]
["bitfinex","BTCUSD",1642253897332,0.2580173,42923.0,42920.0,0.05824178]
["bitfinex","BTCUSD",1642253897532,0.2580173,42923.0,42917.0,0.64176576]
["bitfinex","BTCUSD",1642253897533,0.2580173,42923.0,42917.0,0.58352276]
["bitfinex","BTCUSD",1642253898134,0.2580173,42923.0,42915.0,0.58352276]
["bitfinex","BTCUSD",1642253898333,0.55669808,42923.0,42917.0,0.24312729]
["bitfinex","BTCUSD",1642253898535,0.3580173,42923.0,42918.0,0.0582477]
["bitfinex","BTCUSD",1642253899983,0.2580173,42923.0,42918.0,0.0582477]
["bitfinex","BTCUSD",1642253903328,0.2580173,42923.0,42918.0,0.0135477]
["bitfinex","BTCUSD",1642253904225,0.2580173,42923.0,42918.0,0.1236232]
["bitfinex","BTCUSD",1642253904626,0.2580173,42923.0,42918.0,0.0135477]
["bitfinex","BTCUSD",1642253907183,0.2580173,42923.0,42918.0,0.60065294]
["bitfinex","BTCUSD",1642253907985,0.2580173,42923.0,42918.0,0.0135477]
["bitfinex","BTCUSD",1642253908287,0.2580173,42923.0,42917.0,0.21187499]
["bitfinex","BTCUSD",1642253908784,0.2580173,42923.0,42918.0,0.375219]
["bitfinex","BTCUSD",1642253909588,0.2580173,42923.0,42918.0,0.4334667]
["bitfinex","BTCUSD",1642253909789,0.2580173,42923.0,42918.0,0.1164867]
["bitfinex","BTCUSD",1642253910628,0.2580173,42923.0,42919.0,0.058242]
["bitfinex","BTCUSD",1642253910829,0.2580173,42923.0,42920.0,0.05824123]
["bitfinex","BTCUSD",1642253912928,0.0001,42931.0,42921.0,0.12243851]
["bitfinex","BTCUSD",1642253913332,0.0001,42931.0,42923.0,0.01353988]
["bitfinex","BTCUSD",1642253913528,0.0001,42931.0,42924.0,0.12603558]
["bitfinex","BTCUSD",1642253913728,0.0001,42931.0,42927.0,0.32094137]
["bitfinex","BTCUSD",1642253913927,0.0001,42931.0,42923.0,0.01353988]
["bitfinex","BTCUSD",1642253913928,0.29377301,42930.0,42924.0,0.11982806]
["bitfinex","BTCUSD",1642253914381,0.29377301,42930.0,42923.0,0.01353988]
["bitfinex","BTCUSD",1642253915085,0.29377301,42930.0,42927.0,0.32417891]
["bitfinex","BTCUSD",1642253915486,0.0001,42931.0,42927.0,0.44668224]
["bitfinex","BTCUSD",1642253915688,0.0001,42931.0,42928.0,0.50809532]
["bitfinex","BTCUSD",1642253915888,0.0001,42931.0,42928.0,0.375219]
["bitfinex","BTCUSD",1642253916283,0.00166655,42932.0,42928.0,0.375219]
["bitfinex","BTCUSD",1642253916486,0.00166655,42932.0,42929.0,0.31687455]
["bitfinex","BTCUSD",1642253916786,0.00166655,42932.0,42931.0,0.00128497]
["bitfinex","BTCUSD",1642253917084,0.00166655,42932.0,42931.0,1.32650397]
["bitfinex","BTCUSD",1642253917286,0.002,42939.0,42933.0,1.0]
["bitfinex","BTCUSD",1642253917486,0.0011,42941.0,42933.0,1.0]
["bitfinex","BTCUSD",1642253917487,0.0011,42941.0,42937.0,0.375219]
["bitfinex","BTCUSD",1642253917685,0.0011,42944.0,42938.0,0.433419]
["bitfinex","BTCUSD",1642253917933,0.0011,42944.0,42941.0,0.00123593]
["bitfinex","BTCUSD",1642253918232,0.0011,42944.0,42941.0,0.37645493]
["bitfinex","BTCUSD",1642253918435,0.00150768,42943.0,42941.0,0.61253535]
["bitfinex","BTCUSD",1642253918733,0.00150768,42943.0,42941.0,2.40513423]
["bitfinex","BTCUSD",1642253919334,0.00150768,42943.0,42941.0,2.57974665]
["bitfinex","BTCUSD",1642253919534,0.00150768,42943.0,42942.0,0.55]
["bitfinex","BTCUSD",1642253919834,7.68e-06,42943.0,42942.0,0.925219]
["bitfinex","BTCUSD",1642253920835,0.010427,42947.0,42942.0,0.925219]
["bitfinex","BTCUSD",1642253921041,0.010427,42947.0,42944.0,0.374959]
["bitfinex","BTCUSD",1642253921235,0.009327,42947.0,42944.0,0.64767215]
["bitfinex","BTCUSD",1642253921440,0.001,42965.0,42947.0,0.0012448]
["bitfinex","BTCUSD",1642253921441,0.001,42964.0,42947.0,0.0012448]
["bitfinex","BTCUSD",1642253921682,0.001,42964.0,42948.0,0.30584884]
["bitfinex","BTCUSD",1642253921882,0.001,42964.0,42950.0,0.00127721]
["bitfinex","BTCUSD",1642253922084,0.001,42964.0,42951.0,0.374959]
["bitfinex","BTCUSD",1642253922281,0.001,42964.0,42951.0,0.51797324]
["bitfinex","BTCUSD",1642253923482,0.001,42964.0,42951.0,0.46921324]
["bitfinex","BTCUSD",1642253925632,0.001,42964.0,42954.0,0.60043365]
["bitfinex","BTCUSD",1642253925830,0.001,42964.0,42954.0,0.97539265]
["bitfinex","BTCUSD",1642253927832,0.33608942,42962.0,42954.0,0.97539265]
["bitfinex","BTCUSD",1642253928231,0.34112332,42960.0,42954.0,0.374959]
["bitfinex","BTCUSD",1642253928432,0.34112332,42960.0,42954.0,0.330259]
["bitfinex","BTCUSD",1642253928631,0.33608942,42962.0,42954.0,0.330259]
["bitfinex","BTCUSD",1642253929302,0.001,42964.0,42954.0,1.15022231]
["bitfinex","BTCUSD",1642253929504,0.001,42964.0,42954.0,1.75022231]
["bitfinex","BTCUSD",1642253930405,0.001,42964.0,42954.0,1.15022231]
["bitfinex","BTCUSD",1642253930902,0.001,42964.0,42954.0,1.32476076]
["bitfinex","BTCUSD",1642253932103,0.32616791,42961.0,42954.0,1.32476076]
["bitfinex","BTCUSD",1642253932304,0.001,42964.0,42954.0,1.20416887]
["bitfinex","BTCUSD",1642253932305,0.29109257,42962.0,42954.0,1.20416887]
["bitfinex","BTCUSD",1642253932607,0.00125794,42959.0,42954.0,0.330259]
["bitfinex","BTCUSD",1642253933032,0.00100154,42959.0,42955.0,0.374894]
["bitfinex","BTCUSD",1642253933336,0.00100154,42959.0,42955.0,0.30903377]
["bitfinex","BTCUSD",1642253933936,0.00100154,42959.0,42956.0,0.374895]
["bitfinex","BTCUSD",1642253934133,0.001,42964.0,42959.0,0.0581879]
["bitfinex","BTCUSD",1642253934732,0.001,42964.0,42963.0,0.28310901]
["bitfinex","BTCUSD",1642253934934,0.001,42964.0,42957.0,0.12280914]
["bitfinex","BTCUSD",1642253934935,0.34599838,42964.0,42957.0,0.12280914]
["bitfinex","BTCUSD",1642253935136,0.34599838,42964.0,42960.0,0.05818817]
["bitfinex","BTCUSD",1642253935633,0.34599838,42964.0,42952.0,0.58710524]
["bitfinex","BTCUSD",1642253935834,0.34723287,42964.0,42957.0,0.31888575]
["bitfinex","BTCUSD",1642253936133,0.34723287,42964.0,42955.0,0.05819443]
["bitfinex","BTCUSD",1642253936134,0.44723287,42964.0,42955.0,0.05819443]
["bitfinex","BTCUSD",1642253936334,0.34723287,42964.0,42955.0,0.05819443]
["bitfinex","BTCUSD",1642253936588,0.34599838,42964.0,42956.0,0.12191217]
["bitfinex","BTCUSD",1642253937189,0.6140306,42964.0,42957.0,0.25422614]
["bitfinex","BTCUSD",1642253937385,0.34599838,42964.0,42958.0,0.05819113]
["bitfinex","BTCUSD",1642253938386,0.34599838,42964.0,42958.0,0.07167513]
["bitfinex","BTCUSD",1642253938685,0.34599838,42964.0,42958.0,0.01349113]
["bitfinex","BTCUSD",1642253939090,0.001,42964.0,42958.0,0.01349113]
["bitfinex","BTCUSD",1642253939485,0.001,42964.0,42961.0,0.05818477]
["bitfinex","BTCUSD",1642253939886,0.001,42964.0,42962.0,0.11918777]
["bitfinex","BTCUSD",1642253940189,0.001,42964.0,42962.0,0.40238331]
["bitfinex","BTCUSD",1642253940437,0.001,42964.0,42962.0,0.40467687]
["bitfinex","BTCUSD",1642253940938,0.001,42964.0,42961.0,0.17454379]
["bitfinex","BTCUSD",1642253941339,0.001,42964.0,42959.0,0.05819049]
["bitfinex","BTCUSD",1642253942338,0.001,42964.0,42960.0,0.43308]
["bitfinex","BTCUSD",1642253942536,0.001,42964.0,42961.0,0.0581836]
["bitfinex","BTCUSD",1642253942937,0.001,42964.0,42957.0,0.42877714]
["bitfinex","BTCUSD",1642253943138,0.001,42964.0,42958.0,0.374895]
["bitfinex","BTCUSD",1642253943539,0.001,42964.0,42960.0,0.1745509]
["bitfinex","BTCUSD",1642253943740,0.001,42964.0,42961.0,0.05818209]
["bitfinex","BTCUSD",1642253944984,0.001,42964.0,42956.0,0.11637572]
["bitfinex","BTCUSD",1642253945184,0.001,42964.0,42956.0,0.17456772]
["bitfinex","BTCUSD",1642253945584,0.001,42964.0,42959.0,0.05819014]
["bitfinex","BTCUSD",1642253945984,0.25226406,42960.0,42959.0,0.05819014]
["bitfinex","BTCUSD",1642253946583,0.25226406,42960.0,42956.0,0.17456772]
["bitfinex","BTCUSD",1642253947285,0.25226406,42960.0,42956.0,0.11637572]
["bitfinex","BTCUSD",1642253947686,0.25226406,42960.0,42953.0,0.5096686]
["bitfinex","BTCUSD",1642253948140,0.25226406,42960.0,42954.0,0.374858]
["bitfinex","BTCUSD",1642253948543,0.25226406,42960.0,42954.0,0.330258]
["bitfinex","BTCUSD",1642253949346,0.25226406,42960.0,42953.0,0.27690523]
["bitfinex","BTCUSD",1642253949648,0.25226406,42960.0,42954.0,0.28204094]
["bitfinex","BTCUSD",1642253950544,0.25226406,42960.0,42952.0,0.058198]
["bitfinex","BTCUSD",1642253950747,0.25226406,42960.0,42948.0,0.34025637]
["bitfinex","BTCUSD",1642253950945,0.25226406,42960.0,42949.0,0.374882]
["bitfinex","BTCUSD",1642253951144,0.25226406,42960.0,42954.0,0.29500298]
["bitfinex","BTCUSD",1642253951590,0.25226406,42960.0,42954.0,0.35319598]
["bitfinex","BTCUSD",1642253951993,0.25226406,42960.0,42954.0,0.29500298]
["bitfinex","BTCUSD",1642253952195,0.25226406,42960.0,42953.0,0.11638501]
["bitfinex","BTCUSD",1642253952994,0.25226406,42960.0,42953.0,0.70349025]
["bitfinex","BTCUSD",1642253953199,0.25226406,42960.0,42957.0,0.33766482]
["bitfinex","BTCUSD",1642253953393,0.25226406,42960.0,42953.0,0.70349025]
["bitfinex","BTCUSD",1642253953594,0.25226406,42960.0,42954.0,0.374882]
["bitfinex","BTCUSD",1642253954196,0.25226406,42960.0,42953.0,0.58710524]
["bitfinex","BTCUSD",1642253954396,0.25226406,42960.0,42953.0,0.64530401]
["bitfinex","BTCUSD",1642253954596,0.25226406,42960.0,42953.0,0.98863645]
["bitfinex","BTCUSD",1642253954801,0.25226406,42960.0,42953.0,0.98863368]
["bitfinex","BTCUSD",1642253954998,0.25226406,42960.0,42954.0,0.374882]
["bitfinex","BTCUSD",1642253955439,0.25226406,42960.0,42953.0,0.93043768]
["bitfinex","BTCUSD",1642253955744,0.25226406,42960.0,42954.0,0.374882]
["bitfinex","BTCUSD",1642253956042,0.25226406,42960.0,42953.0,0.93043768]
["bitfinex","BTCUSD",1642253956240,0.25226406,42960.0,42952.0,0.26000069]
["bitfinex","BTCUSD",1642253957843,0.25226406,42960.0,42953.0,0.374882]
["bitfinex","BTCUSD",1642253958242,0.25226406,42960.0,42956.0,0.058192]
["bitfinex","BTCUSD",1642253958442,0.25226406,42960.0,42956.0,0.013392]
["bitfinex","BTCUSD",1642253958642,0.25226406,42960.0,42952.0,0.26000069]
["bitfinex","BTCUSD",1642253958943,0.22741314,42960.0,42953.0,0.374882]
["bitfinex","BTCUSD",1642253959386,0.22741314,42960.0,42954.0,0.11637928]
["bitfinex","BTCUSD",1642253959991,0.22741314,42960.0,42952.0,0.37639558]
["bitfinex","BTCUSD",1642253960188,0.22741314,42960.0,42952.0,0.31819958]
["bitfinex","BTCUSD",1642253960591,0.22741314,42960.0,42952.0,0.26000069]
["bitfinex","BTCUSD",1642253961490,0.22741314,42960.0,42952.0,0.37847907]
["bitfinex","BTCUSD",1642253961689,0.22741314,42960.0,42953.0,0.374882]
["bitfinex","BTCUSD",1642253961890,0.22741314,42960.0,42958.0,0.26513765]
["bitfinex","BTCUSD",1642253962290,0.22741314,42960.0,42954.0,0.11638213]
["bitfinex","BTCUSD",1642253962494,0.22741314,42960.0,42955.0,0.374882]
["bitfinex","BTCUSD",1642253962856,0.22741314,42960.0,42954.0,0.11638213]
["bitfinex","BTCUSD",1642253963261,0.22741314,42960.0,42953.0,0.05819874]
["bitfinex","BTCUSD",1642253963460,0.27855854,42959.0,42953.0,0.25644034]
["bitfinex","BTCUSD",1642253964960,0.39774575,42959.0,42951.0,0.58710524]
["bitfinex","BTCUSD",1642253965165,0.39774575,42959.0,42948.0,0.116391]
["bitfinex","BTCUSD",1642253965166,0.57314575,42959.0,42950.0,0.58710524]
["bitfinex","BTCUSD",1642253965764,0.67314575,42959.0,42950.0,0.58710524]
["bitfinex","BTCUSD",1642253965962,0.67314575,42959.0,42942.0,0.77939702]
["bitfinex","BTCUSD",1642253965963,2.38832447,42951.0,42946.0,0.852039]
["bitfinex","BTCUSD",1642253966162,2.38832447,42951.0,42946.0,0.58710524]
["bitfinex","BTCUSD",1642253966163,2.48954594,42951.0,42946.0,0.58710524]
["bitfinex","BTCUSD",1642253967389,0.13750131,42950.0,42946.0,0.58710524]
["bitfinex","BTCUSD",1642253967591,0.13750131,42950.0,42944.0,0.30797723]
["bitfinex","BTCUSD",1642253968190,0.13750131,42950.0,42940.0,0.11641917]
["bitfinex","BTCUSD",1642253968191,0.374882,42949.0,42940.0,0.11641917]
["bitfinex","BTCUSD",1642253968390,0.13750131,42950.0,42940.0,0.11641917]
["bitfinex","BTCUSD",1642253968690,0.13750131,42950.0,42940.0,0.07161917]
["bitfinex","BTCUSD",1642253968889,0.374882,42949.0,42940.0,0.07161917]
["bitfinex","BTCUSD",1642253969090,0.3274041,42944.0,42940.0,0.37197328]
["bitfinex","BTCUSD",1642253969291,0.3274041,42944.0,42940.0,0.65872441]
["bitfinex","BTCUSD",1642253969491,0.3274041,42944.0,42940.0,0.58710524]
["bitfinex","BTCUSD",1642253969891,0.3274041,42944.0,42940.0,0.05821486]
["bitfinex","BTCUSD",1642253970536,0.3274041,42944.0,42940.0,0.37751026]
["bitfinex","BTCUSD",1642253970736,0.3274041,42944.0,42938.0,0.58710524]
["bitfinex","BTCUSD",1642253971039,0.3274041,42944.0,42939.0,0.96198724]
["bitfinex","BTCUSD",1642253971435,0.3274041,42944.0,42939.0,0.58710524]
["bitfinex","BTCUSD",1642253971735,0.3274041,42944.0,42940.0,0.2448372]
["bitfinex","BTCUSD",1642253972536,0.3274041,42944.0,42939.0,0.58710524]
["bitfinex","BTCUSD",1642253973435,0.3274041,42944.0,42939.0,0.54240524]
["bitfinex","BTCUSD",1642253973637,0.27746173,42943.0,42939.0,0.54240524]
["bitfinex","BTCUSD",1642253974403,0.27746173,42943.0,42937.0,0.60171713]
["bitfinex","BTCUSD",1642253974603,0.27746173,42943.0,42937.0,0.25758801]
["bitfinex","BTCUSD",1642253976303,0.3274041,42944.0,42937.0,0.25758801]
["bitfinex","BTCUSD",1642253977506,0.58534765,42944.0,42937.0,0.31580601]
["bitfinex","BTCUSD",1642253977935,0.58534765,42944.0,42937.0,0.31080601]
["bitfinex","BTCUSD",1642253978335,0.3274041,42944.0,42937.0,0.31080601]
["bitfinex","BTCUSD",1642253978535,0.3274041,42944.0,42937.0,0.26600601]
["bitfinex","BTCUSD",1642253978935,0.3274041,42944.0,42937.0,0.008418]
["bitfinex","BTCUSD",1642253979336,0.3274041,42944.0,42936.0,0.73907203]
["bitfinex","BTCUSD",1642253979537,0.00127583,42946.0,42936.0,0.68085392]
["bitfinex","BTCUSD",1642253979538,1.10690607,42937.0,42936.0,0.68085392]
["bitfinex","BTCUSD",1642253979747,1.10690607,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253979748,0.30690607,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253979937,0.30690607,42937.0,42936.0,1.073592]
["bitfinex","BTCUSD",1642253980743,1.10690607,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253980938,0.43012253,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253981339,0.30690607,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253981592,0.43070837,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253981786,0.30690607,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253982588,0.435166,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253982785,1.47843347,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253983185,0.67843347,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642253983586,1.35017354,42937.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253984990,1.45017354,42937.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253985437,1.20690607,42937.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253987540,0.40690607,42937.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253987741,0.80690607,42937.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253987942,0.40690607,42937.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253988142,0.1,42937.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253988547,0.13404087,42948.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253988548,0.13404087,42948.0,42938.0,0.28280848]
["bitfinex","BTCUSD",1642253988743,0.37612404,42947.0,42938.0,0.28280848]
["bitfinex","BTCUSD",1642253989191,0.30070146,42945.0,42938.0,0.52491736]
["bitfinex","BTCUSD",1642253989492,0.54840807,42945.0,42938.0,0.52491736]
["bitfinex","BTCUSD",1642253989695,0.40070146,42945.0,42938.0,0.52491736]
["bitfinex","BTCUSD",1642253990496,0.40070146,42945.0,42938.0,0.24210888]
["bitfinex","BTCUSD",1642253990497,0.11824531,42944.0,42938.0,0.24210888]
["bitfinex","BTCUSD",1642253990994,0.11824531,42944.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253991797,0.25544761,42943.0,42938.0,0.33981261]
["bitfinex","BTCUSD",1642253991997,0.25544761,42943.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253992400,0.1,42944.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253993337,0.00124204,42947.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253993536,0.31463312,42947.0,42940.0,0.29931836]
["bitfinex","BTCUSD",1642253993745,0.374882,42946.0,42940.0,0.29931836]
["bitfinex","BTCUSD",1642253994136,0.33788251,42943.0,42940.0,0.29431836]
["bitfinex","BTCUSD",1642253994337,0.33788251,42943.0,42938.0,0.05821593]
["bitfinex","BTCUSD",1642253995135,0.33788251,42943.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253995341,0.33788251,42943.0,42936.0,0.94073852]
["bitfinex","BTCUSD",1642253995538,0.43788251,42943.0,42936.0,0.94073852]
["bitfinex","BTCUSD",1642253995737,0.33788251,42943.0,42937.0,0.05821826]
["bitfinex","BTCUSD",1642253995937,0.43788251,42943.0,42937.0,0.05821826]
["bitfinex","BTCUSD",1642253996240,0.43788251,42943.0,42936.0,0.94073852]
["bitfinex","BTCUSD",1642253997896,0.29953617,42940.0,42936.0,0.65401]
["bitfinex","BTCUSD",1642253998799,0.11748961,42939.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642253998995,0.29953617,42940.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642253999195,0.39953617,42940.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642253999997,0.1,42940.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642254000198,0.00125657,42941.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642254000442,0.33788251,42943.0,42937.0,0.30109507]
["bitfinex","BTCUSD",1642254001040,0.33788251,42943.0,42939.0,0.3366322]
["bitfinex","BTCUSD",1642254001841,0.45460373,42943.0,42937.0,0.30109507]
["bitfinex","BTCUSD",1642254002043,0.33788251,42943.0,42937.0,0.30109507]
["bitfinex","BTCUSD",1642254003049,0.33788251,42943.0,42937.0,0.60430773]
["bitfinex","BTCUSD",1642254003648,0.45687525,42943.0,42937.0,0.25649507]
["bitfinex","BTCUSD",1642254003848,0.33788251,42943.0,42937.0,0.25649507]
["bitfinex","BTCUSD",1642254005194,0.33788251,42943.0,42937.0,0.15649507]
["bitfinex","BTCUSD",1642254005393,0.33788251,42943.0,42936.0,1.1910113]
["bitfinex","BTCUSD",1642254005394,0.11751228,42942.0,42936.0,1.1910113]
["bitfinex","BTCUSD",1642254005595,0.33911236,42939.0,42936.0,1.1910113]
["bitfinex","BTCUSD",1642254005793,0.12107299,42938.0,42936.0,1.1910113]
["bitfinex","BTCUSD",1642254005992,0.49734636,42939.0,42936.0,1.1910113]
["bitfinex","BTCUSD",1642254006196,0.11953628,42938.0,42936.0,1.1910113]
["bitfinex","BTCUSD",1642254006394,0.49734636,42939.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642254007194,0.11707329,42938.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642254007395,0.11682072,42937.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642254007594,0.8,42937.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642254007843,0.43911236,42939.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642254008045,0.1,42939.0,42936.0,0.60931]
["bitfinex","BTCUSD",1642254008644,0.00129732,42941.0,42936.0,0.56451]
["bitfinex","BTCUSD",1642254009549,0.23,42943.0,42937.0,0.4706014]
["bitfinex","BTCUSD",1642254009746,0.23,42943.0,42937.0,0.374882]
["bitfinex","BTCUSD",1642254009948,0.23,42943.0,42936.0,0.56451]
["bitfinex","BTCUSD",1642254010150,0.23,42943.0,42936.0,1.1462113]
["bitfinex","BTCUSD",1642254010348,0.23,42943.0,42941.0,0.31023339]
["bitfinex","BTCUSD",1642254011597,0.23,42943.0,42937.0,0.5817013]
["bitfinex","BTCUSD",1642254011800,0.2970532,42940.0,42937.0,0.5817013]
["bitfinex","BTCUSD",1642254012397,0.2970532,42940.0,42936.0,1.1462113]
["bitfinex","BTCUSD",1642254012596,0.59831935,42940.0,42936.0,1.1462113]
["bitfinex","BTCUSD",1642254012997,0.59831935,42940.0,42936.0,0.56451]
["bitfinex","BTCUSD",1642254013598,0.59831935,42940.0,42936.0,0.51981]
["bitfinex","BTCUSD",1642254013599,0.69831935,42940.0,42936.0,0.51981]
["bitfinex","BTCUSD",1642254014500,0.11887866,42939.0,42936.0,0.51981]
["bitfinex","BTCUSD",1642254014701,0.69831935,42940.0,42936.0,0.51981]
["bitfinex","BTCUSD",1642254015100,0.11758615,42939.0,42936.0,0.51981]
["bitfinex","BTCUSD",1642254015844,2.55127829,42938.0,42934.0,0.5817013]
["bitfinex","BTCUSD",1642254016044,0.374882,42937.0,42934.0,0.5817013]
["bitfinex","BTCUSD",1642254016244,0.12913864,42936.0,42934.0,0.5817013]
["bitfinex","BTCUSD",1642254016443,2.374882,42935.0,42934.0,0.5817013]
["bitfinex","BTCUSD",1642254016643,2.474882,42935.0,42929.0,0.5817013]
["bitfinex","BTCUSD",1642254016846,0.25747197,42933.0,42929.0,0.5817013]
["bitfinex","BTCUSD",1642254017443,0.25747197,42933.0,42928.0,0.5817013]
["bitfinex","BTCUSD",1642254017645,0.55259356,42933.0,42928.0,0.5817013]
["bitfinex","BTCUSD",1642254018045,0.65259356,42933.0,42928.0,0.5817013]
["bitfinex","BTCUSD",1642254018645,0.65259356,42933.0,42928.0,0.5369013]
["bitfinex","BTCUSD",1642254019093,0.65259356,42933.0,42926.0,0.68085392]
["bitfinex","BTCUSD",1642254019297,0.65259356,42933.0,42922.0,0.406363]
["bitfinex","BTCUSD",1642254019298,0.65259356,42933.0,42927.0,0.68085392]
["bitfinex","BTCUSD",1642254019299,0.00120554,42929.0,42927.0,0.68085392]
["bitfinex","BTCUSD",1642254019897,2.574882,42928.0,42927.0,0.68085392]
["bitfinex","BTCUSD",1642254020195,2.674882,42928.0,42927.0,0.68085392]
["bitfinex","BTCUSD",1642254020397,2.674882,42928.0,42920.0,0.77993062]
["bitfinex","BTCUSD",1642254020398,2.674882,42928.0,42920.0,0.68138752]
["bitfinex","BTCUSD",1642254020596,0.00121779,42921.0,42920.0,0.68138752]
["bitfinex","BTCUSD",1642254021594,0.00121779,42921.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642254023745,0.26040583,42919.0,42917.0,0.63658752]
["bitfinex","BTCUSD",1642254024246,0.26040583,42919.0,42913.0,0.25484306]
["bitfinex","BTCUSD",1642254025047,0.26040583,42919.0,42914.0,0.99641953]
["bitfinex","BTCUSD",1642254026247,0.00121779,42921.0,42914.0,0.99641953]
["bitfinex","BTCUSD",1642254026447,0.31332107,42923.0,42915.0,0.374882]
["bitfinex","BTCUSD",1642254026721,0.38288633,42927.0,42915.0,0.058247]
["bitfinex","BTCUSD",1642254026919,0.13697865,42926.0,42914.0,1.37618729]
["bitfinex","BTCUSD",1642254027119,0.12621157,42926.0,42914.0,1.37618729]
["bitfinex","BTCUSD",1642254027324,0.33600654,42925.0,42914.0,1.37618729]
["bitfinex","BTCUSD",1642254027524,0.43600654,42925.0,42920.0,0.58283422]
["bitfinex","BTCUSD",1642254027720,0.43600654,42925.0,42920.0,0.8313737]
["bitfinex","BTCUSD",1642254028220,0.43600654,42925.0,42920.0,0.24853948]
["bitfinex","BTCUSD",1642254028820,0.43600654,42925.0,42921.0,0.58283422]
["bitfinex","BTCUSD",1642254029422,0.43600654,42925.0,42920.0,0.7866737]
["bitfinex","BTCUSD",1642254029822,0.43600654,42925.0,42920.0,0.58283422]
["bitfinex","BTCUSD",1642254030223,0.49425854,42925.0,42920.0,0.58283422]
["bitfinex","BTCUSD",1642254031450,0.43600654,42925.0,42920.0,0.58283422]
["bitfinex","BTCUSD",1642254032948,0.43600654,42925.0,42921.0,0.58283422]
["bitfinex","BTCUSD",1642254033751,0.43600654,42925.0,42921.0,0.53813422]
["bitfinex","BTCUSD",1642254033950,0.43600654,42925.0,42921.0,0.52813422]
["bitfinex","BTCUSD",1642254035202,0.43600654,42925.0,42919.0,0.97126936]
["bitfinex","BTCUSD",1642254035400,0.43600654,42925.0,42918.0,0.67668436]
["bitfinex","BTCUSD",1642254035599,0.49425954,42925.0,42918.0,0.67668436]
["bitfinex","BTCUSD",1642254036201,0.43600654,42925.0,42918.0,0.67668436]
["bitfinex","BTCUSD",1642254036399,0.43600654,42925.0,42919.0,0.30636506]
["bitfinex","BTCUSD",1642254036599,0.43600654,42925.0,42918.0,0.67668436]
["bitfinex","BTCUSD",1642254037603,0.43600654,42925.0,42919.0,0.27913413]
["bitfinex","BTCUSD",1642254037849,0.43600654,42925.0,42918.0,0.67668436]
["bitfinex","BTCUSD",1642254038849,0.43600654,42925.0,42918.0,0.63208436]
["bitfinex","BTCUSD",1642254039151,0.43600654,42925.0,42918.0,0.30708071]
["bitfinex","BTCUSD",1642254041250,0.49425854,42925.0,42919.0,0.99640247]
["bitfinex","BTCUSD",1642254042098,0.49425854,42925.0,42912.0,1.10185513]
["bitfinex","BTCUSD",1642254042298,0.49425854,42925.0,42913.0,0.12321809]
["bitfinex","BTCUSD",1642254042500,0.43600654,42925.0,42913.0,0.12321809]
["bitfinex","BTCUSD",1642254042699,0.43600654,42925.0,42920.0,0.58669594]
["bitfinex","BTCUSD",1642254043301,0.43600654,42925.0,42922.0,0.30573318]
["bitfinex","BTCUSD",1642254043500,0.43600654,42925.0,42920.0,0.58669594]
["bitfinex","BTCUSD",1642254043700,0.43600654,42925.0,42920.0,0.54209594]
["bitfinex","BTCUSD",1642254044502,0.0012374,42921.0,42920.0,0.54209594]
["bitfinex","BTCUSD",1642254045350,0.0012374,42921.0,42913.0,0.99640807]
["bitfinex","BTCUSD",1642254045555,0.0012374,42921.0,42917.0,0.3141278]
["bitfinex","BTCUSD",1642254045756,0.49426054,42925.0,42917.0,0.3141278]
["bitfinex","BTCUSD",1642254045953,0.23,42926.0,42918.0,0.33612321]
["bitfinex","BTCUSD",1642254046757,0.51227012,42926.0,42918.0,1.02090482]
["bitfinex","BTCUSD",1642254046953,0.96634342,42926.0,42918.0,1.02090482]
["bitfinex","BTCUSD",1642254047155,0.94629008,42926.0,42918.0,1.02090482]
["bitfinex","BTCUSD",1642254047654,0.94629008,42926.0,42919.0,1.68117622]
["bitfinex","BTCUSD",1642254048054,0.94629008,42926.0,42919.0,0.68478161]
["bitfinex","BTCUSD",1642254048260,0.94629008,42926.0,42918.0,0.33612321]
["bitfinex","BTCUSD",1642254048456,0.058253,42925.0,42917.0,0.3141278]
["bitfinex","BTCUSD",1642254048857,0.94629008,42926.0,42917.0,0.2694278]
["bitfinex","BTCUSD",1642254049497,0.84629008,42926.0,42917.0,0.2694278]
["bitfinex","BTCUSD",1642254049700,0.94629008,42926.0,42917.0,0.2694278]
["bitfinex","BTCUSD",1642254050102,0.12214219,42925.0,42917.0,0.2694278]
["bitfinex","BTCUSD",1642254050502,0.12214219,42925.0,42912.0,0.2874]
["bitfinex","BTCUSD",1642254051303,0.12214219,42925.0,42918.0,0.68478161]
["bitfinex","BTCUSD",1642254051502,0.1189309,42925.0,42918.0,1.00398875]
["bitfinex","BTCUSD",1642254051701,0.1771839,42925.0,42918.0,1.00398875]
["bitfinex","BTCUSD",1642254052605,0.1771839,42925.0,42920.0,0.58748089]
["bitfinex","BTCUSD",1642254053748,0.1771839,42925.0,42920.0,0.54288089]
["bitfinex","BTCUSD",1642254056054,0.058253,42925.0,42920.0,0.54288089]
["bitfinex","BTCUSD",1642254056699,0.94629008,42926.0,42920.0,0.54288089]
["bitfinex","BTCUSD",1642254056899,0.11783448,42925.0,42920.0,0.54288089]
["bitfinex","BTCUSD",1642254057500,0.11799065,42925.0,42920.0,0.54288089]
["bitfinex","BTCUSD",1642254057700,0.17624365,42925.0,42920.0,0.54288089]
["bitfinex","BTCUSD",1642254058100,0.058253,42925.0,42920.0,0.54288089]
["bitfinex","BTCUSD",1642254058707,0.058253,42925.0,42919.0,1.63658093]
["bitfinex","BTCUSD",1642254059004,0.94629008,42926.0,42919.0,1.63658093]
["bitfinex","BTCUSD",1642254059804,0.61227012,42926.0,42920.0,0.3406778]
["bitfinex","BTCUSD",1642254060005,0.33,42926.0,42920.0,0.4570889]
["bitfinex","BTCUSD",1642254060206,0.23,42926.0,42920.0,0.4570889]
["bitfinex","BTCUSD",1642254060656,0.23,42926.0,42920.0,1.14187051]
["bitfinex","BTCUSD",1642254060855,0.23,42926.0,42921.0,0.32925272]
["bitfinex","BTCUSD",1642254061455,0.23,42926.0,42924.0,0.68478161]
["bitfinex","BTCUSD",1642254061656,0.23,42926.0,42924.0,0.74301683]
["bitfinex","BTCUSD",1642254062257,0.23,42926.0,42925.0,0.68478161]
["bitfinex","BTCUSD",1642254062456,0.22,42926.0,42925.0,0.68478161]
["bitfinex","BTCUSD",1642254062859,0.22,42926.0,42925.0,1.11323173]
["bitfinex","BTCUSD",1642254063457,0.22,42926.0,42925.0,1.01446025]
["bitfinex","BTCUSD",1642254063862,0.22,42926.0,42925.0,0.96966025]
["bitfinex","BTCUSD",1642254066005,0.22,42926.0,42925.0,1.06843173]
["bitfinex","BTCUSD",1642254066805,0.22,42926.0,42925.0,0.38365012]
["bitfinex","BTCUSD",1642254067607,0.22,42926.0,42925.0,0.96885606]
["bitfinex","BTCUSD",1642254068351,0.22,42926.0,42925.0,0.38365012]
["bitfinex","BTCUSD",1642254068753,0.22,42926.0,42924.0,0.58520594]
["bitfinex","BTCUSD",1642254069954,0.22,42926.0,42920.0,0.3406778]
["bitfinex","BTCUSD",1642254070354,0.22,42926.0,42920.0,0.51453852]
["bitfinex","BTCUSD",1642254070754,0.22,42926.0,42924.0,0.58557597]
["bitfinex","BTCUSD",1642254071153,0.22,42926.0,42924.0,0.58057597]
["bitfinex","BTCUSD",1642254073906,0.22,42926.0,42924.0,0.53577597]
["bitfinex","BTCUSD",1642254076764,0.22,42926.0,42924.0,0.5940128]
["bitfinex","BTCUSD",1642254077255,0.22,42926.0,42924.0,0.53577597]
["bitfinex","BTCUSD",1642254078257,0.22,42926.0,42925.0,0.11531027]
["bitfinex","BTCUSD",1642254078656,0.22,42926.0,42924.0,0.53577597]
["bitfinex","BTCUSD",1642254078856,0.22,42926.0,42924.0,0.49097597]
["bitfinex","BTCUSD",1642254079312,0.22,42926.0,42923.0,0.11533103]
["bitfinex","BTCUSD",1642254079509,0.22,42926.0,42924.0,0.68317196]
["bitfinex","BTCUSD",1642254080308,0.22,42926.0,42924.0,0.05823584]
["bitfinex","BTCUSD",1642254080909,0.22,42926.0,42921.0,0.12282892]
["bitfinex","BTCUSD",1642254082109,0.22,42926.0,42922.0,0.05823824]
["bitfinex","BTCUSD",1642254082309,0.22,42926.0,42923.0,0.374882]
["bitfinex","BTCUSD",1642254082609,0.22,42926.0,42924.0,0.11510444]
["bitfinex","BTCUSD",1642254082854,0.22,42926.0,42924.0,0.11511026]
["bitfinex","BTCUSD",1642254083054,0.22,42926.0,42921.0,0.1297761]
["bitfinex","BTCUSD",1642254083354,0.22,42926.0,42923.0,0.058232]
["bitfinex","BTCUSD",1642254083554,0.22,42926.0,42924.0,0.55652375]
["bitfinex","BTCUSD",1642254083755,0.22,42926.0,42924.0,0.43311734]
["bitfinex","BTCUSD",1642254083954,0.22,42926.0,42924.0,0.50505453]
["bitfinex","BTCUSD",1642254084158,0.22,42926.0,42920.0,1.02384976]
["bitfinex","BTCUSD",1642254084463,0.22,42926.0,42922.0,0.68317196]
["bitfinex","BTCUSD",1642254085258,0.22,42926.0,42920.0,0.3406778]
["bitfinex","BTCUSD",1642254085259,0.22,42926.0,42920.0,1.02384976]
["bitfinex","BTCUSD",1642254086060,0.22,42926.0,42920.0,0.3406778]
["bitfinex","BTCUSD",1642254086259,0.22,42926.0,42920.0,0.45558411]
["bitfinex","BTCUSD",1642254086459,0.22,42926.0,42921.0,0.374882]
["bitfinex","BTCUSD",1642254086724,0.22,42926.0,42922.0,0.11402002]
["bitfinex","BTCUSD",1642254086918,0.22,42926.0,42923.0,0.374882]
["bitfinex","BTCUSD",1642254087718,0.22,42926.0,42925.0,0.26113247]
["bitfinex","BTCUSD",1642254087919,0.22,42926.0,42925.0,0.85698721]
["bitfinex","BTCUSD",1642254088119,0.22,42926.0,42925.0,1.55587721]
["bitfinex","BTCUSD",1642254088523,0.22,42926.0,42925.0,2.79090833]
["bitfinex","BTCUSD",1642254088921,0.22,42926.0,42925.0,2.09630833]
["bitfinex","BTCUSD",1642254089322,0.22,42926.0,42925.0,1.51127721]
["bitfinex","BTCUSD",1642254089626,0.22,42926.0,42925.0,2.61127721]
["bitfinex","BTCUSD",1642254089824,0.5539,42947.0,42935.0,0.058216]
["bitfinex","BTCUSD",1642254090026,0.5539,42947.0,42937.0,0.058216]
["bitfinex","BTCUSD",1642254090224,0.374882,42946.0,42937.0,0.058216]
["bitfinex","BTCUSD",1642254090453,0.24475284,42947.0,42942.0,0.34140861]
["bitfinex","BTCUSD",1642254090655,0.27680872,42947.0,42942.0,0.78131876]
["bitfinex","BTCUSD",1642254091453,0.27680872,42947.0,42943.0,0.11777681]
["bitfinex","BTCUSD",1642254091654,0.27680872,42947.0,42942.0,0.78131876]
["bitfinex","BTCUSD",1642254092258,0.27680872,42947.0,42942.0,0.43991015]
["bitfinex","BTCUSD",1642254092453,0.27680872,42947.0,42936.0,0.88652245]
["bitfinex","BTCUSD",1642254093253,0.28977203,42942.0,42937.0,0.31642605]
["bitfinex","BTCUSD",1642254093453,0.27680872,42947.0,42938.0,0.44167009]
["bitfinex","BTCUSD",1642254093854,0.27680872,42947.0,42938.0,0.38345556]
["bitfinex","BTCUSD",1642254094306,0.27680872,42947.0,42937.0,0.31642605]
["bitfinex","BTCUSD",1642254094505,0.25391686,42944.0,42937.0,0.31642605]
["bitfinex","BTCUSD",1642254094705,0.26821667,42940.0,42937.0,0.31642605]
["bitfinex","BTCUSD",1642254094907,0.26821667,42940.0,42935.0,0.58332245]
["bitfinex","BTCUSD",1642254095104,0.26821667,42940.0,42936.0,0.374882]
["bitfinex","BTCUSD",1642254095306,0.26821667,42940.0,42935.0,0.63571785]
["bitfinex","BTCUSD",1642254095307,0.26821667,42940.0,42935.0,0.58332245]
["bitfinex","BTCUSD",1642254095905,0.3409825,42937.0,42935.0,0.58332245]
["bitfinex","BTCUSD",1642254096106,0.3409825,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642254096307,0.26821667,42940.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642254096706,0.1257015,42939.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642254097308,0.36821667,42940.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642254097511,0.2598463,42938.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642254097958,1.01815882,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642254098157,0.9,42937.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642254098556,0.2598463,42938.0,42936.0,0.69871]
["bitfinex","BTCUSD",1642254098956,0.2598463,42938.0,42936.0,0.65411]
["bitfinex","BTCUSD",1642254100358,0.22270635,42939.0,42936.0,0.65411]
["bitfinex","BTCUSD",1642254100558,0.26821667,42940.0,42936.0,0.65411]
["bitfinex","BTCUSD",1642254101159,0.23,42938.0,42936.0,0.65411]
["bitfinex","BTCUSD",1642254104005,0.23,42938.0,42936.0,0.60941]
["bitfinex","BTCUSD",1642254108860,0.23,42938.0,42936.0,0.56471]
["bitfinex","BTCUSD",1642254113957,0.23,42938.0,42936.0,0.51991]
["bitfinex","BTCUSD",1642254119116,0.23,42938.0,42936.0,0.47501]
["bitfinex","BTCUSD",1642254124106,0.23,42938.0,42936.0,0.43041]
["bitfinex","BTCUSD",1642254125609,0.23,42938.0,42936.0,0.42311]
["bitfinex","BTCUSD",1642254127613,0.23,42938.0,42937.0,0.250001]
["bitfinex","BTCUSD",1642254128261,0.23,42938.0,42936.0,0.42311]
["bitfinex","BTCUSD",1642254129062,0.23,42938.0,42936.0,0.37841]
["bitfinex","BTCUSD",1642254129261,0.56621299,42938.0,42936.0,0.37841]
["bitfinex","BTCUSD",1642254131066,1.674882,42937.0,42936.0,0.37841]
["bitfinex","BTCUSD",1642254131910,0.374882,42937.0,42936.0,0.37841]
["bitfinex","BTCUSD",1642254132112,0.56621299,42938.0,42936.0,0.37841]
["bitfinex","BTCUSD",1642254133413,0.288235,42938.0,42936.0,0.37841]
["bitfinex","BTCUSD",1642254133613,0.23,42938.0,42936.0,0.37841]
["bitfinex","BTCUSD",1642254134112,0.23,42938.0,42936.0,0.33381]
["bitfinex","BTCUSD",1642254134312,0.23,42938.0,42937.0,0.32483477]
["bitfinex","BTCUSD",1642254134513,0.23,42938.0,42937.0,0.43954851]
["bitfinex","BTCUSD",1642254135958,0.23,42938.0,42937.0,0.32483477]
["bitfinex","BTCUSD",1642254136563,0.23,42938.0,42937.0,0.43992197]
["bitfinex","BTCUSD",1642254136758,0.23,42938.0,42937.0,0.32483477]
["bitfinex","BTCUSD",1642254136960,0.23,42938.0,42937.0,0.43835868]
["bitfinex","BTCUSD",1642254137158,0.23,42938.0,42937.0,0.32483477]
["bitfinex","BTCUSD",1642254137558,0.23,42938.0,42937.0,0.43826419]
["bitfinex","BTCUSD",1642254137760,0.23,42938.0,42937.0,0.44027514]
["bitfinex","BTCUSD",1642254138860,0.23,42938.0,42937.0,0.32483477]
["bitfinex","BTCUSD",1642254139116,0.23,42938.0,42936.0,0.28911]
["bitfinex","BTCUSD",1642254142616,0.23,42938.0,42937.0,0.31358498]
["bitfinex","BTCUSD",1642254144065,0.22840752,42938.0,42937.0,0.26848498]
["bitfinex","BTCUSD",1642254144965,0.22840752,42938.0,42937.0,0.38161988]
["bitfinex","BTCUSD",1642254145664,0.22840752,42938.0,42937.0,0.26848498]
["bitfinex","BTCUSD",1642254146804,0.22840752,42938.0,42936.0,0.28911]
["bitfinex","BTCUSD",1642254147905,0.22840752,42938.0,42937.0,0.4112634]
["bitfinex","BTCUSD",1642254149109,0.22840752,42938.0,42937.0,0.3664634]
["bitfinex","BTCUSD",1642254150107,0.22840752,42938.0,42936.0,0.28911]
["bitfinex","BTCUSD",1642254151456,0.9235213,42937.0,42936.0,0.28911]
["bitfinex","BTCUSD",1642254151855,0.3235213,42937.0,42936.0,0.28911]
["bitfinex","BTCUSD",1642254154111,0.3235213,42937.0,42936.0,0.24451]
["bitfinex","BTCUSD",1642254155114,0.61980135,42937.0,42936.0,0.24451]
["bitfinex","BTCUSD",1642254157519,0.3235213,42937.0,42936.0,0.24451]
["bitfinex","BTCUSD",1642254157718,0.22840752,42938.0,42936.0,0.24451]
["bitfinex","BTCUSD",1642254159256,0.22840752,42938.0,42936.0,0.19961]
["bitfinex","BTCUSD",1642254161606,0.22840752,42938.0,42936.0,0.63935633]
["bitfinex","BTCUSD",1642254161808,0.22840752,42938.0,42937.0,0.11491881]
["bitfinex","BTCUSD",1642254162207,0.22840752,42938.0,42936.0,0.63935633]
["bitfinex","BTCUSD",1642254162413,0.22840752,42938.0,42936.0,0.19961]
["bitfinex","BTCUSD",1642254162812,0.52884879,42938.0,42936.0,0.19961]
["bitfinex","BTCUSD",1642254164208,0.52884879,42938.0,42936.0,0.15491]
["bitfinex","BTCUSD",1642254165456,0.22840752,42938.0,42936.0,0.15491]
["bitfinex","BTCUSD",1642254166356,0.22840752,42938.0,42937.0,0.35773736]
["bitfinex","BTCUSD",1642254166555,0.22840752,42938.0,42937.0,0.47158543]
["bitfinex","BTCUSD",1642254166757,0.22840752,42938.0,42937.0,0.35773736]
["bitfinex","BTCUSD",1642254168557,0.22840752,42938.0,42937.0,0.47038805]
["bitfinex","BTCUSD",1642254168756,0.22840752,42938.0,42937.0,0.35773736]
["bitfinex","BTCUSD",1642254169207,0.22840752,42938.0,42937.0,0.31253736]
["bitfinex","BTCUSD",1642254169807,0.22840752,42938.0,42936.0,0.15491]
["bitfinex","BTCUSD",1642254170212,0.28895409,42937.0,42936.0,0.15491]
["bitfinex","BTCUSD",1642254170607,0.22840752,42938.0,42936.0,0.15491]
["bitfinex","BTCUSD",1642254174262,0.22840752,42938.0,42936.0,0.11011]
["bitfinex","BTCUSD",1642254178717,0.22761752,42938.0,42936.0,0.11011]
["bitfinex","BTCUSD",1642254179319,0.22761752,42938.0,42936.0,0.06531]
["bitfinex","BTCUSD",1642254181463,0.22761752,42938.0,42937.0,1.8749006]
["bitfinex","BTCUSD",1642254181667,0.3094,42956.0,42938.0,0.35]
["bitfinex","BTCUSD",1642254181870,0.3094,42956.0,42942.0,0.00126739]
["bitfinex","BTCUSD",1642254182464,0.27794885,42953.0,42947.0,0.28083235]
["bitfinex","BTCUSD",1642254182864,0.27794885,42953.0,42949.0,0.37200303]
["bitfinex","BTCUSD",1642254183564,0.31853844,42954.0,42949.0,0.37200303]
["bitfinex","BTCUSD",1642254184110,0.41853844,42954.0,42944.0,0.05238667]
["bitfinex","BTCUSD",1642254184311,0.41853844,42954.0,42937.0,0.54483309]
["bitfinex","BTCUSD",1642254184312,0.31978918,42954.0,42937.0,0.5436]
["bitfinex","BTCUSD",1642254184518,0.41978918,42954.0,42939.0,1.3321]
["bitfinex","BTCUSD",1642254185112,0.3345099,42945.0,42941.0,0.30274799]
["bitfinex","BTCUSD",1642254185313,0.3345099,42945.0,42942.0,1.706882]
["bitfinex","BTCUSD",1642254185920,0.0005336,42955.0,42943.0,0.11415528]
["bitfinex","BTCUSD",1642254186316,0.33790033,42951.0,42943.0,0.40405528]
["bitfinex","BTCUSD",1642254186514,0.33790033,42951.0,42944.0,1.706882]
["bitfinex","BTCUSD",1642254186916,0.34390123,42947.0,42944.0,1.332]
["bitfinex","BTCUSD",1642254187217,0.34390123,42947.0,42945.0,0.374882]
["bitfinex","BTCUSD",1642254187417,0.34390123,42947.0,42946.0,1.332]
["bitfinex","BTCUSD",1642254189370,0.34390123,42947.0,42946.0,1.2872]
["bitfinex","BTCUSD",1642254189670,0.33790033,42951.0,42946.0,1.2872]
["bitfinex","BTCUSD",1642254190170,0.33790033,42951.0,42948.0,0.32169267]
["bitfinex","BTCUSD",1642254190470,0.00125324,42954.0,42948.0,0.32169267]
["bitfinex","BTCUSD",1642254190671,0.29606718,42953.0,42948.0,0.32169267]
["bitfinex","BTCUSD",1642254191471,0.59356862,42953.0,42948.0,0.32169267]
["bitfinex","BTCUSD",1642254191708,0.59356862,42953.0,42946.0,1.2872]
["bitfinex","BTCUSD",1642254192309,0.82356862,42953.0,42946.0,1.2872]
["bitfinex","BTCUSD",1642254192709,0.82356862,42953.0,42947.0,0.27751649]
["bitfinex","BTCUSD",1642254193210,0.82356862,42953.0,42946.0,1.2872]
["bitfinex","BTCUSD",1642254193611,0.82356862,42953.0,42946.0,1.2462]
["bitfinex","BTCUSD",1642254194410,0.82356862,42953.0,42946.0,1.2016]
["bitfinex","BTCUSD",1642254195464,0.82356862,42953.0,42947.0,0.24814802]
["bitfinex","BTCUSD",1642254195764,0.82356862,42953.0,42948.0,1.4623]
["bitfinex","BTCUSD",1642254196565,0.52606718,42953.0,42948.0,1.4623]
["bitfinex","BTCUSD",1642254197465,0.24414789,42951.0,42948.0,1.4623]
["bitfinex","BTCUSD",1642254197665,0.52606718,42953.0,42948.0,1.4623]
["bitfinex","BTCUSD",1642254198266,0.23,42953.0,42948.0,1.4623]
["bitfinex","BTCUSD",1642254199509,0.23,42953.0,42948.0,1.4173]
["bitfinex","BTCUSD",1642254199709,0.23,42953.0,42948.0,1.527883]
["bitfinex","BTCUSD",1642254199910,0.23,42953.0,42949.0,0.36739792]
["bitfinex","BTCUSD",1642254200108,0.23,42953.0,42950.0,1.5073]
["bitfinex","BTCUSD",1642254204366,0.23,42953.0,42950.0,1.4627]
["bitfinex","BTCUSD",1642254205566,0.288217,42953.0,42950.0,1.4627]
["bitfinex","BTCUSD",1642254206170,0.34643629,42953.0,42950.0,1.4627]
["bitfinex","BTCUSD",1642254206617,0.44643629,42953.0,42950.0,1.4627]
["bitfinex","BTCUSD",1642254206820,0.38821929,42953.0,42950.0,1.4627]
["bitfinex","BTCUSD",1642254207217,2.71051272,42953.0,42950.0,1.4627]
["bitfinex","BTCUSD",1642254207416,2.5,42951.0,42950.0,1.4627]
["bitfinex","BTCUSD",1642254207615,3.033105,42951.0,42950.0,1.4627]
["bitfinex","BTCUSD",1642254208714,3.033105,42951.0,42950.0,1.43850511]
["bitfinex","BTCUSD",1642254209520,3.033105,42951.0,42950.0,1.39360511]
["bitfinex","BTCUSD",1642254212566,2.974882,42951.0,42950.0,1.39360511]
["bitfinex","BTCUSD",1642254212967,0.474882,42951.0,42950.0,1.39360511]
["bitfinex","BTCUSD",1642254213167,1.3,42951.0,42950.0,1.39360511]
["bitfinex","BTCUSD",1642254214208,1.674882,42951.0,42950.0,1.39360511]
["bitfinex","BTCUSD",1642254214409,1.674882,42951.0,42950.0,1.34890511]
["bitfinex","BTCUSD",1642254214913,0.374882,42951.0,42950.0,1.34890511]
["bitfinex","BTCUSD",1642254215110,0.23,42953.0,42950.0,1.34890511]
["bitfinex","BTCUSD",1642254215310,0.23,42953.0,42950.0,1.65424957]
["bitfinex","BTCUSD",1642254215511,0.225,42953.0,42950.0,1.65424957]
["bitfinex","BTCUSD",1642254216512,0.225,42953.0,42950.0,1.34890511]
["bitfinex","BTCUSD",1642254219457,0.225,42953.0,42950.0,1.30430511]
["bitfinex","BTCUSD",1642254220859,0.058219,42952.0,42950.0,1.30430511]
["bitfinex","BTCUSD",1642254223210,0.225,42953.0,42950.0,1.30430511]
["bitfinex","BTCUSD",1642254224312,0.058218,42952.0,42950.0,1.30430511]
["bitfinex","BTCUSD",1642254224611,0.058218,42952.0,42950.0,1.25960511]
["bitfinex","BTCUSD",1642254228660,0.11643967,42952.0,42950.0,1.25960511]
["bitfinex","BTCUSD",1642254229513,0.11643967,42952.0,42950.0,1.21500511]
["bitfinex","BTCUSD",1642254229914,0.11643967,42952.0,42950.0,0.5746449]
["bitfinex","BTCUSD",1642254229915,0.22303967,42952.0,42950.0,0.5746449]
["bitfinex","BTCUSD",1642254230114,0.22303967,42952.0,42950.0,0.5721149]
["bitfinex","BTCUSD",1642254230115,2.924882,42951.0,42950.0,0.5721149]
["bitfinex","BTCUSD",1642254230319,3.02677852,42951.0,42950.0,0.23090997]
["bitfinex","BTCUSD",1642254230520,3.12677852,42951.0,42950.0,0.23090997]
["bitfinex","BTCUSD",1642254230919,3.37315687,42951.0,42950.0,9.97e-06]
["bitfinex","BTCUSD",1642254231117,3.37315687,42951.0,42938.0,0.5862943]
["bitfinex","BTCUSD",1642254231118,0.058235,42946.0,42938.0,0.5862943]
["bitfinex","BTCUSD",1642254231317,0.00122934,42939.0,42938.0,0.5862943]
["bitfinex","BTCUSD",1642254231519,2.58357741,42939.0,42938.0,1.2849643]
["bitfinex","BTCUSD",1642254231718,2.58357741,42939.0,42938.0,0.69867]
["bitfinex","BTCUSD",1642254231916,3.31727787,42939.0,42938.0,0.69867]
["bitfinex","BTCUSD",1642254232718,3.37551587,42939.0,42938.0,0.69867]
["bitfinex","BTCUSD",1642254233764,3.37551587,42939.0,42938.0,0.6952]
["bitfinex","BTCUSD",1642254234565,3.37551587,42939.0,42938.0,0.6505]
["bitfinex","BTCUSD",1642254235566,3.34922068,42939.0,42938.0,0.6505]
["bitfinex","BTCUSD",1642254239124,3.54922068,42939.0,42938.0,0.6505]
["bitfinex","BTCUSD",1642254239622,3.54922068,42939.0,42938.0,0.6059]
["bitfinex","BTCUSD",1642254239822,3.34922068,42939.0,42938.0,0.6059]
["bitfinex","BTCUSD",1642254240222,0.79922068,42939.0,42938.0,0.6059]
["bitfinex","BTCUSD",1642254240869,2.39922068,42939.0,42938.0,0.6059]
["bitfinex","BTCUSD",1642254241866,0.2,42937.0,42930.0,0.5862943]
["bitfinex","BTCUSD",1642254242068,0.00123675,42931.0,42930.0,0.5862943]
["bitfinex","BTCUSD",1642254242267,3.03723875,42931.0,42930.0,0.5862943]
["bitfinex","BTCUSD",1642254242666,3.13723875,42931.0,42930.0,0.5862943]
["bitfinex","BTCUSD",1642254242865,3.46800554,42931.0,42930.0,0.5862943]
["bitfinex","BTCUSD",1642254243470,3.66800554,42931.0,42930.0,0.5862943]
["bitfinex","BTCUSD",1642254243868,3.66800554,42931.0,42922.0,0.5862943]
["bitfinex","BTCUSD",1642254243869,1.22228391,42923.0,42922.0,0.5862943]
["bitfinex","BTCUSD",1642254244111,1.32301416,42923.0,42922.0,0.5862943]
["bitfinex","BTCUSD",1642254244515,1.32301416,42923.0,42922.0,0.5414943]
["bitfinex","BTCUSD",1642254244913,0.10125933,42923.0,42922.0,0.5414943]
["bitfinex","BTCUSD",1642254245114,0.10125933,42923.0,42918.0,0.68401002]
["bitfinex","BTCUSD",1642254245314,0.00125933,42923.0,42918.0,0.68401002]
["bitfinex","BTCUSD",1642254245515,0.05951933,42923.0,42918.0,0.68401002]
["bitfinex","BTCUSD",1642254245714,0.05951933,42923.0,42918.0,1.68043786]
["bitfinex","BTCUSD",1642254245914,0.1770472,42923.0,42918.0,1.68043786]
["bitfinex","BTCUSD",1642254246217,0.05951933,42923.0,42918.0,1.68043786]
["bitfinex","BTCUSD",1642254246516,0.39319805,42921.0,42918.0,0.68401002]
["bitfinex","BTCUSD",1642254247014,0.49319805,42921.0,42918.0,0.68401002]
["bitfinex","BTCUSD",1642254247860,0.158261,42921.0,42917.0,0.68401002]
["bitfinex","BTCUSD",1642254248062,0.058261,42921.0,42917.0,0.68401002]
["bitfinex","BTCUSD",1642254249165,0.12029173,42923.0,42917.0,0.68401002]
["bitfinex","BTCUSD",1642254249166,0.17854973,42923.0,42917.0,0.68401002]
["bitfinex","BTCUSD",1642254249363,0.00125933,42923.0,42917.0,0.68401002]
["bitfinex","BTCUSD",1642254249564,0.00125933,42923.0,42917.0,0.63941002]
["bitfinex","BTCUSD",1642254249964,0.3051599,42923.0,42917.0,0.63941002]
["bitfinex","BTCUSD",1642254250164,0.10125933,42923.0,42917.0,0.63941002]
["bitfinex","BTCUSD",1642254250967,0.1,42923.0,42917.0,0.63941002]
["bitfinex","BTCUSD",1642254251267,0.09971969,42923.0,42916.0,0.99642462]
["bitfinex","BTCUSD",1642254251469,0.058249,42929.0,42916.0,0.99642462]
["bitfinex","BTCUSD",1642254251717,0.058249,42929.0,42921.0,0.25258418]
["bitfinex","BTCUSD",1642254251922,0.374882,42928.0,42921.0,0.25258418]
["bitfinex","BTCUSD",1642254252118,0.374882,42928.0,42916.0,0.99642462]
["bitfinex","BTCUSD",1642254252419,0.34333878,42925.0,42916.0,0.99642462]
["bitfinex","BTCUSD",1642254252617,0.058257,42924.0,42916.0,0.99642462]
["bitfinex","BTCUSD",1642254253018,0.058257,42924.0,42921.0,0.59359786]
["bitfinex","BTCUSD",1642254253817,0.11651,42927.0,42921.0,0.59359786]
["bitfinex","BTCUSD",1642254254021,0.058257,42927.0,42921.0,0.59359786]
["bitfinex","BTCUSD",1642254254218,0.23,42924.0,42921.0,0.59359786]
["bitfinex","BTCUSD",1642254254419,0.23,42924.0,42922.0,0.59359786]
["bitfinex","BTCUSD",1642254254718,0.23,42924.0,42922.0,0.54889786]
["bitfinex","BTCUSD",1642254255118,0.288256,42924.0,42922.0,0.54889786]
["bitfinex","BTCUSD",1642254255564,0.288256,42924.0,42918.0,0.3382206]
["bitfinex","BTCUSD",1642254257268,0.374882,42923.0,42915.0,0.27072739]
["bitfinex","BTCUSD",1642254257567,0.058259,42922.0,42915.0,0.27072739]
["bitfinex","BTCUSD",1642254257767,0.1,42923.0,42915.0,0.27072739]
["bitfinex","BTCUSD",1642254258266,0.1,42923.0,42915.0,0.57207102]
["bitfinex","BTCUSD",1642254258667,0.34768417,42924.0,42915.0,0.57207102]
["bitfinex","BTCUSD",1642254258868,0.3460966,42924.0,42915.0,0.30134363]
["bitfinex","BTCUSD",1642254259110,0.4460966,42924.0,42915.0,0.30134363]
["bitfinex","BTCUSD",1642254259515,0.33,42924.0,42915.0,0.25654363]
["bitfinex","BTCUSD",1642254259911,0.44953391,42924.0,42915.0,0.25654363]
["bitfinex","BTCUSD",1642254260111,0.44953391,42924.0,42915.0,0.54434695]
["bitfinex","BTCUSD",1642254260513,0.44953391,42924.0,42915.0,0.25654363]
["bitfinex","BTCUSD",1642254260713,0.00122412,42922.0,42915.0,0.25654363]
["bitfinex","BTCUSD",1642254261714,0.00122412,42922.0,42919.0,0.69101484]
["bitfinex","BTCUSD",1642254263065,0.33,42924.0,42919.0,0.69101484]
["bitfinex","BTCUSD",1642254263266,0.33,42924.0,42921.0,0.59358773]
["bitfinex","BTCUSD",1642254264666,0.33,42924.0,42921.0,0.54898773]
["bitfinex","BTCUSD",1642254265268,0.058258,42923.0,42921.0,0.54898773]
["bitfinex","BTCUSD",1642254268420,0.11652219,42923.0,42921.0,0.54898773]
["bitfinex","BTCUSD",1642254268720,0.11652219,42923.0,42917.0,0.99641696]
["bitfinex","BTCUSD",1642254268721,0.058263,42922.0,42917.0,1.6874318]
["bitfinex","BTCUSD",1642254269020,0.057743,42922.0,42917.0,1.6874318]
["bitfinex","BTCUSD",1642254269419,0.05895514,42922.0,42917.0,1.6874318]
["bitfinex","BTCUSD",1642254269624,0.00726675,42922.0,42917.0,1.6424318]
["bitfinex","BTCUSD",1642254270222,0.00726675,42922.0,42917.0,0.69101484]
["bitfinex","BTCUSD",1642254270663,0.058262,42920.0,42917.0,0.69101484]
["bitfinex","BTCUSD",1642254271063,0.058262,42920.0,42916.0,0.69101484]
["bitfinex","BTCUSD",1642254273264,0.058262,42920.0,42918.0,0.69101484]
["bitfinex","BTCUSD",1642254274120,0.33,42924.0,42919.0,0.11554158]
["bitfinex","BTCUSD",1642254274519,0.33,42924.0,42918.0,0.69101484]
["bitfinex","BTCUSD",1642254274720,0.33,42924.0,42918.0,0.64641484]
["bitfinex","BTCUSD",1642254274924,0.33,42924.0,42920.0,0.27950401]
["bitfinex","BTCUSD",1642254275120,0.33,42924.0,42921.0,0.30909699]
["bitfinex","BTCUSD",1642254275320,0.33,42924.0,42922.0,0.59219074]
["bitfinex","BTCUSD",1642254276824,0.33,42924.0,42921.0,0.30909699]
["bitfinex","BTCUSD",1642254277224,0.23,42924.0,42921.0,0.30909699]
["bitfinex","BTCUSD",1642254278669,0.23,42924.0,42921.0,0.90128773]
["bitfinex","BTCUSD",1642254279670,0.23,42924.0,42921.0,0.85618773]
["bitfinex","BTCUSD",1642254280369,0.23,42924.0,42921.0,0.59219074]
["bitfinex","BTCUSD",1642254280972,0.288256,42924.0,42921.0,0.59219074]
["bitfinex","BTCUSD",1642254281372,0.288256,42924.0,42921.0,0.8814609]
["bitfinex","BTCUSD",1642254282028,0.288256,42924.0,42921.0,0.28927016]
["bitfinex","BTCUSD",1642254283430,0.288256,42924.0,42920.0,0.27950401]
["bitfinex","BTCUSD",1642254284429,0.288256,42924.0,42921.0,0.29654057]
["bitfinex","BTCUSD",1642254284831,0.288256,42924.0,42921.0,0.25194057]
["bitfinex","BTCUSD",1642254285490,0.288256,42924.0,42920.0,0.27950401]
["bitfinex","BTCUSD",1642254286487,0.288256,42924.0,42921.0,0.26743298]
["bitfinex","BTCUSD",1642254286687,0.288256,42924.0,42920.0,0.27950401]
["bitfinex","BTCUSD",1642254288588,0.288256,42924.0,42917.0,0.59219074]
["bitfinex","BTCUSD",1642254288791,0.05826024,42923.0,42918.0,0.69897]
["bitfinex","BTCUSD",1642254289119,0.388256,42924.0,42918.0,1.0289003]
["bitfinex","BTCUSD",1642254289720,0.388256,42924.0,42918.0,0.95925435]
["bitfinex","BTCUSD",1642254290422,0.288256,42924.0,42918.0,0.95925435]
["bitfinex","BTCUSD",1642254290626,0.388256,42924.0,42918.0,0.95925435]
["bitfinex","BTCUSD",1642254290823,0.388256,42924.0,42918.0,1.29700977]
["bitfinex","BTCUSD",1642254291024,0.05826089,42922.0,42918.0,1.29700977]
["bitfinex","BTCUSD",1642254291223,0.05826089,42922.0,42918.0,0.95925435]
["bitfinex","BTCUSD",1642254291425,0.001266,42919.0,42918.0,0.65427]
["bitfinex","BTCUSD",1642254292223,1.8005165,42919.0,42918.0,0.65427]
["bitfinex","BTCUSD",1642254292424,1.9005165,42919.0,42918.0,0.65427]
["bitfinex","BTCUSD",1642254292625,0.4005165,42919.0,42918.0,0.65427]
["bitfinex","BTCUSD",1642254293277,1.3505165,42919.0,42918.0,0.65427]
["bitfinex","BTCUSD",1642254294675,1.3505165,42919.0,42918.0,0.60947]
["bitfinex","BTCUSD",1642254296718,0.4005165,42919.0,42918.0,0.60947]
["bitfinex","BTCUSD",1642254297521,0.1,42919.0,42918.0,0.60947]
["bitfinex","BTCUSD",1642254297922,0.058257,42923.0,42918.0,0.60947]
["bitfinex","BTCUSD",1642254298325,0.12167059,42922.0,42918.0,0.60947]
["bitfinex","BTCUSD",1642254299723,0.05826,42921.0,42918.0,0.56477]
["bitfinex","BTCUSD",1642254299926,0.05826327,42920.0,42918.0,0.56477]
["bitfinex","BTCUSD",1642254300669,1.31427561,42919.0,42918.0,0.56477]
["bitfinex","BTCUSD",1642254300869,1.96427561,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254301073,1.41427561,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254301271,2.36555131,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254301769,4.66171143,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254302170,5.51874834,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254302370,5.7653178,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254302770,5.3653178,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254303771,4.77824643,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254304218,4.78652643,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254304422,2.85696831,42919.0,42918.0,0.55977]
["bitfinex","BTCUSD",1642254304719,3.45696831,42919.0,42918.0,0.51517]
["bitfinex","BTCUSD",1642254305120,3.46524831,42919.0,42918.0,0.51517]
["bitfinex","BTCUSD",1642254305318,4.70624831,42919.0,42918.0,0.51517]
["bitfinex","BTCUSD",1642254305519,3.46524831,42919.0,42918.0,0.51517]
["bitfinex","BTCUSD",1642254307123,4.70624831,42919.0,42918.0,0.51517]
["bitfinex","BTCUSD",1642254307324,4.70624831,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254307527,3.45696831,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254307873,4.70624831,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254308072,3.46524831,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254308473,3.05696831,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254308679,1.90696831,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254308875,1.6344247,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254309076,1.633149,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254309477,1.64853986,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254309674,1.66393072,42919.0,42918.0,0.50296098]
["bitfinex","BTCUSD",1642254309875,1.66393072,42919.0,42918.0,0.45826098]
["bitfinex","BTCUSD",1642254310275,1.76393072,42919.0,42918.0,0.45826098]
["bitfinex","BTCUSD",1642254310676,0.56393072,42919.0,42918.0,0.45826098]
["bitfinex","BTCUSD",1642254311078,1.26393072,42919.0,42918.0,0.45826098]
["bitfinex","BTCUSD",1642254312522,0.56393072,42919.0,42918.0,0.77502688]
["bitfinex","BTCUSD",1642254312723,0.03078172,42919.0,42918.0,0.77502688]
["bitfinex","BTCUSD",1642254313522,0.03078172,42919.0,42918.0,0.45826098]
["bitfinex","BTCUSD",1642254314723,0.03078172,42919.0,42918.0,0.57162815]
["bitfinex","BTCUSD",1642254314925,0.03078172,42919.0,42918.0,0.52682815]
["bitfinex","BTCUSD",1642254315570,0.03078172,42919.0,42918.0,0.41346098]
["bitfinex","BTCUSD",1642254315966,0.03078172,42919.0,42918.0,0.82235086]
["bitfinex","BTCUSD",1642254318670,0.03078172,42919.0,42918.0,1.4145416]
["bitfinex","BTCUSD",1642254319819,0.03078172,42919.0,42918.0,1.3699416]
["bitfinex","BTCUSD",1642254321123,0.03078172,42919.0,42918.0,0.77775086]
["bitfinex","BTCUSD",1642254323082,0.62046962,42924.0,42918.0,0.77775086]
["bitfinex","BTCUSD",1642254323083,0.33,42924.0,42919.0,289.96921828]
["bitfinex","BTCUSD",1642254323279,0.33,42924.0,42920.0,1.15059447]
["bitfinex","BTCUSD",1642254323479,0.23,42924.0,42920.0,1.15059447]
["bitfinex","BTCUSD",1642254323679,0.33,42924.0,42920.0,1.15059447]
["bitfinex","BTCUSD",1642254324780,0.33,42924.0,42920.0,1.10589447]
["bitfinex","BTCUSD",1642254324979,0.23,42924.0,42920.0,1.0291]
["bitfinex","BTCUSD",1642254325179,0.33,42924.0,42920.0,1.0291]
["bitfinex","BTCUSD",1642254325579,0.61000766,42924.0,42920.0,1.0291]
["bitfinex","BTCUSD",1642254326180,0.33,42924.0,42920.0,1.0291]
["bitfinex","BTCUSD",1642254326381,0.33,42924.0,42921.0,0.11340485]
["bitfinex","BTCUSD",1642254326623,0.33,42924.0,42922.0,1.029]
["bitfinex","BTCUSD",1642254329431,0.23,42924.0,42922.0,1.029]
["bitfinex","BTCUSD",1642254329729,0.33,42924.0,42922.0,1.029]
["bitfinex","BTCUSD",1642254329927,0.33,42924.0,42922.0,0.9843]
["bitfinex","BTCUSD",1642254330126,0.33,42924.0,42923.0,0.11234946]
["bitfinex","BTCUSD",1642254330378,0.33,42924.0,42922.0,0.9843]
["bitfinex","BTCUSD",1642254330573,0.23,42924.0,42922.0,0.9843]
["bitfinex","BTCUSD",1642254331773,0.23,42924.0,42923.0,0.11170113]
["bitfinex","BTCUSD",1642254331977,0.23,42924.0,42923.0,0.11249829]
["bitfinex","BTCUSD",1642254332174,0.23,42924.0,42923.0,0.12390254]
["bitfinex","BTCUSD",1642254332376,0.23,42924.0,42923.0,1.84878454]
["bitfinex","BTCUSD",1642254332576,0.23,42924.0,42923.0,1.72613711]
["bitfinex","BTCUSD",1642254332774,0.23,42924.0,42923.0,2.79983711]
["bitfinex","BTCUSD",1642254332976,0.10242432,42942.0,42924.0,0.6]
["bitfinex","BTCUSD",1642254333274,0.273349,42938.0,42933.0,0.33538537]
["bitfinex","BTCUSD",1642254333575,0.273349,42938.0,42925.0,0.34924803]
["bitfinex","BTCUSD",1642254333774,0.12390254,42937.0,42925.0,0.291]
["bitfinex","BTCUSD",1642254333974,0.12390254,42937.0,42928.0,0.28210901]
["bitfinex","BTCUSD",1642254334519,0.331589,42938.0,42930.0,0.24690098]
["bitfinex","BTCUSD",1642254334520,0.431589,42938.0,42930.0,0.24690098]
["bitfinex","BTCUSD",1642254334915,0.431589,42938.0,42930.0,0.20220098]
["bitfinex","BTCUSD",1642254334916,0.373349,42938.0,42930.0,0.20220098]
["bitfinex","BTCUSD",1642254335115,0.273349,42938.0,42930.0,0.20220098]
["bitfinex","BTCUSD",1642254335315,0.373349,42938.0,42930.0,0.20220098]
["bitfinex","BTCUSD",1642254336415,0.273349,42938.0,42930.0,0.20220098]
["bitfinex","BTCUSD",1642254336617,0.603349,42938.0,42930.0,0.20220098]
["bitfinex","BTCUSD",1642254337876,0.33,42938.0,42930.0,0.20220098]
["bitfinex","BTCUSD",1642254338077,0.23,42938.0,42935.0,0.28228265]
["bitfinex","BTCUSD",1642254338277,0.33,42938.0,42935.0,0.28228265]
["bitfinex","BTCUSD",1642254339484,0.23,42938.0,42935.0,0.28228265]
["bitfinex","BTCUSD",1642254339879,0.23,42938.0,42936.0,1.0735]
["bitfinex","BTCUSD",1642254340080,0.23,42938.0,42937.0,0.374882]
["bitfinex","BTCUSD",1642254340481,0.23,42938.0,42937.0,0.62227112]
["bitfinex","BTCUSD",1642254345024,0.23,42938.0,42937.0,0.57757112]
["bitfinex","BTCUSD",1642254345676,0.23,42938.0,42936.0,1.0735]
["bitfinex","BTCUSD",1642254345875,0.23,42938.0,42937.0,0.11437101]
["bitfinex","BTCUSD",1642254346480,0.23,42938.0,42936.0,1.0735]
["bitfinex","BTCUSD",1642254346677,0.56670746,42938.0,42936.0,1.0735]
["bitfinex","BTCUSD",1642254346876,0.56670746,42938.0,42936.0,1.0734]
["bitfinex","BTCUSD",1642254347076,0.66670746,42938.0,42936.0,1.0734]
["bitfinex","BTCUSD",1642254349918,0.66670746,42938.0,42936.0,1.0288]
["bitfinex","BTCUSD",1642254350122,0.33,42938.0,42936.0,1.0288]
["bitfinex","BTCUSD",1642254351720,0.23,42938.0,42936.0,1.0288]
["bitfinex","BTCUSD",1642254351921,0.33,42938.0,42936.0,1.0288]
["bitfinex","BTCUSD",1642254354375,0.23,42938.0,42936.0,1.0288]
["bitfinex","BTCUSD",1642254354576,0.33,42938.0,42936.0,1.0288]
["bitfinex","BTCUSD",1642254354975,0.33,42938.0,42936.0,0.9842]
["bitfinex","BTCUSD",1642254355676,0.23,42938.0,42936.0,0.9842]
["bitfinex","BTCUSD",1642254355874,0.33,42938.0,42936.0,0.9842]
["bitfinex","BTCUSD",1642254356925,0.23,42938.0,42936.0,0.9842]
["bitfinex","BTCUSD",1642254357124,0.33,42938.0,42936.0,0.9842]
["bitfinex","BTCUSD",1642254358027,0.23,42938.0,42936.0,0.9842]
["bitfinex","BTCUSD",1642254360028,0.23,42938.0,42936.0,0.9395]
["bitfinex","BTCUSD",1642254360227,0.22,42938.0,42936.0,0.9395]
["bitfinex","BTCUSD",1642254365123,0.22,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254366820,0.336486,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254367021,0.436486,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254367220,1.024973,42937.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254367622,1.124973,42937.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254368076,1.183212,42937.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254369078,0.533212,42937.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254369380,0.1,42937.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254369577,0.22605237,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254369977,0.22605237,42938.0,42937.0,0.27065289]
["bitfinex","BTCUSD",1642254370578,0.22605237,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254371622,0.53753684,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254371826,0.59577284,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254372023,0.69577284,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254374523,0.38428837,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254374924,0.28428837,42938.0,42936.0,0.8948]
["bitfinex","BTCUSD",1642254375224,0.38428837,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254375674,0.32605237,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254376077,0.22605237,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254376274,0.32605237,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254376878,0.32,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254377077,0.373236,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254377477,0.56160503,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254377778,0.66160503,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254378776,0.315,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254379229,0.215,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254379730,0.47100024,42938.0,42936.0,0.8499]
["bitfinex","BTCUSD",1642254380031,0.57100024,42938.0,42936.0,0.8051]
["bitfinex","BTCUSD",1642254380631,0.315,42938.0,42936.0,0.8051]
["bitfinex","BTCUSD",1642254381734,0.315,42938.0,42937.0,0.11112968]
["bitfinex","BTCUSD",1642254381933,0.315,42938.0,42936.0,0.8051]
["bitfinex","BTCUSD",1642254382334,0.215,42938.0,42936.0,0.8051]
["bitfinex","BTCUSD",1642254382535,0.315,42938.0,42936.0,0.8051]
["bitfinex","BTCUSD",1642254384875,0.215,42938.0,42936.0,0.8051]
["bitfinex","BTCUSD",1642254385076,0.315,42938.0,42936.0,0.7159]
["bitfinex","BTCUSD",1642254386182,0.215,42938.0,42936.0,0.7159]
["bitfinex","BTCUSD",1642254386385,0.315,42938.0,42936.0,0.7159]
["bitfinex","BTCUSD",1642254387242,0.373237,42938.0,42936.0,0.7159]
["bitfinex","BTCUSD",1642254387443,0.215,42938.0,42936.0,0.7159]
["bitfinex","BTCUSD",1642254387644,0.315,42938.0,42936.0,0.7159]
["bitfinex","BTCUSD",1642254389846,0.215,42938.0,42936.0,0.7159]
["bitfinex","BTCUSD",1642254390047,0.315,42938.0,42936.0,0.7158]
["bitfinex","BTCUSD",1642254390696,0.373236,42938.0,42936.0,0.7158]
["bitfinex","BTCUSD",1642254391094,0.215,42938.0,42936.0,0.7158]
["bitfinex","BTCUSD",1642254391294,0.315,42938.0,42936.0,0.7158]
["bitfinex","BTCUSD",1642254393897,0.215,42938.0,42936.0,0.7158]
["bitfinex","BTCUSD",1642254395127,0.215,42938.0,42936.0,0.6711]
["bitfinex","BTCUSD",1642254398175,0.21436301,42938.0,42936.0,0.6711]
["bitfinex","BTCUSD",1642254400081,0.21436301,42938.0,42936.0,0.6262]
["bitfinex","BTCUSD",1642254405229,0.21436301,42938.0,42936.0,0.5815]
["bitfinex","BTCUSD",1642254407673,0.21436301,42938.0,42937.0,0.10961073]
["bitfinex","BTCUSD",1642254407878,0.21436301,42938.0,42937.0,0.10996531]
["bitfinex","BTCUSD",1642254408074,0.21436301,42938.0,42936.0,0.5815]
["bitfinex","BTCUSD",1642254408277,0.21436301,42938.0,42937.0,0.10877923]
["bitfinex","BTCUSD",1642254408475,0.21436301,42938.0,42936.0,0.5815]
["bitfinex","BTCUSD",1642254410130,0.21436301,42938.0,42936.0,0.5367]
["bitfinex","BTCUSD",1642254412542,0.21566067,42938.0,42936.0,0.5367]
["bitfinex","BTCUSD",1642254412736,1.566485,42937.0,42936.0,0.5367]
["bitfinex","BTCUSD",1642254412977,1.941458,42937.0,42936.0,0.5367]
["bitfinex","BTCUSD",1642254413273,2.041458,42937.0,42936.0,0.5367]
["bitfinex","BTCUSD",1642254414172,1.924973,42937.0,42936.0,0.5367]
["bitfinex","BTCUSD",1642254414372,1.983214,42937.0,42936.0,0.5367]
["bitfinex","BTCUSD",1642254415273,1.983214,42937.0,42936.0,0.4919]
["bitfinex","BTCUSD",1642254419928,2.433214,42937.0,42936.0,0.4919]
["bitfinex","BTCUSD",1642254420379,2.433214,42937.0,42936.0,0.4471]
["bitfinex","BTCUSD",1642254420776,1.983214,42937.0,42936.0,0.4471]
["bitfinex","BTCUSD",1642254422379,1.983214,42937.0,42936.0,0.43979986]
["bitfinex","BTCUSD",1642254424131,0.533214,42937.0,42936.0,0.75439867]
["bitfinex","BTCUSD",1642254424435,0.533214,42937.0,42936.0,0.43979986]
["bitfinex","BTCUSD",1642254425333,0.474973,42937.0,42936.0,0.39479986]
["bitfinex","BTCUSD",1642254426034,0.591459,42937.0,42936.0,0.39479986]
["bitfinex","BTCUSD",1642254426233,0.474973,42937.0,42936.0,0.39479986]
["bitfinex","BTCUSD",1642254426432,0.533215,42937.0,42936.0,0.39479986]
["bitfinex","BTCUSD",1642254426632,0.158242,42937.0,42936.0,0.39479986]
["bitfinex","BTCUSD",1642254426833,1.108242,42937.0,42936.0,0.39479986]
["bitfinex","BTCUSD",1642254427034,1.583215,42937.0,42936.0,0.39479986]
["bitfinex","BTCUSD",1642254430382,1.583215,42937.0,42936.0,0.35019986]
["bitfinex","BTCUSD",1642254435478,1.583215,42937.0,42936.0,0.30489986]
["bitfinex","BTCUSD",1642254437883,0.533215,42937.0,42936.0,0.30489986]
["bitfinex","BTCUSD",1642254438284,0.533215,42937.0,42936.0,0.55858459]
["bitfinex","BTCUSD",1642254438684,0.1,42937.0,42936.0,0.55858459]
["bitfinex","BTCUSD",1642254439128,0.31436301,42938.0,42937.0,0.28231446]
["bitfinex","BTCUSD",1642254440129,0.31436301,42938.0,42937.0,0.65728746]
["bitfinex","BTCUSD",1642254440329,0.21436301,42938.0,42937.0,0.61258746]
["bitfinex","BTCUSD",1642254440528,0.31436301,42938.0,42937.0,0.61258746]
["bitfinex","BTCUSD",1642254442730,0.31436301,42938.0,42937.0,1.20671741]
["bitfinex","BTCUSD",1642254442731,0.21436301,42938.0,42937.0,1.20671741]
["bitfinex","BTCUSD",1642254442976,0.31436301,42938.0,42937.0,1.20671741]
["bitfinex","BTCUSD",1642254443980,0.21436301,42938.0,42937.0,1.20671741]
["bitfinex","BTCUSD",1642254444176,0.31436301,42938.0,42937.0,1.20671741]
["bitfinex","BTCUSD",1642254444378,0.31436301,42938.0,42937.0,0.61258746]
["bitfinex","BTCUSD",1642254445177,0.21436301,42938.0,42937.0,0.61258746]
["bitfinex","BTCUSD",1642254445377,0.31436301,42938.0,42937.0,0.56798746]
["bitfinex","BTCUSD",1642254447927,0.21436301,42938.0,42937.0,0.56798746]
["bitfinex","BTCUSD",1642254448128,0.31436301,42938.0,42937.0,0.56798746]
["bitfinex","BTCUSD",1642254450378,0.21436301,42938.0,42937.0,0.52328746]
["bitfinex","BTCUSD",1642254450583,0.31436301,42938.0,42937.0,0.52328746]
["bitfinex","BTCUSD",1642254451078,0.31436301,42938.0,42937.0,0.374973]
["bitfinex","BTCUSD",1642254451681,0.21436301,42938.0,42937.0,0.374973]
["bitfinex","BTCUSD",1642254451882,0.31436301,42938.0,42937.0,0.374973]
["bitfinex","BTCUSD",1642254452881,0.31436301,42938.0,42937.0,0.70350369]
["bitfinex","BTCUSD",1642254454330,0.21436301,42938.0,42937.0,0.374973]
["bitfinex","BTCUSD",1642254454531,0.31436301,42938.0,42936.0,0.30489986]
["bitfinex","BTCUSD",1642254455432,0.31436301,42938.0,42936.0,0.26029986]
["bitfinex","BTCUSD",1642254456031,0.313122,42938.0,42936.0,0.26029986]
["bitfinex","BTCUSD",1642254456635,0.313122,42938.0,42937.0,0.34162779]
["bitfinex","BTCUSD",1642254456833,0.213122,42938.0,42937.0,0.71660079]
["bitfinex","BTCUSD",1642254457034,0.313122,42938.0,42937.0,0.71660079]
["bitfinex","BTCUSD",1642254457881,0.213122,42938.0,42937.0,0.71660079]
["bitfinex","BTCUSD",1642254458084,0.213122,42938.0,42937.0,2.60330079]
["bitfinex","BTCUSD",1642254458282,0.208122,42938.0,42937.0,2.60330079]
["bitfinex","BTCUSD",1642254458482,0.208122,42938.0,42937.0,4.2925726]
["bitfinex","BTCUSD",1642254459085,0.208122,42938.0,42937.0,3.59942099]
["bitfinex","BTCUSD",1642254460483,0.208122,42938.0,42937.0,3.55492099]
["bitfinex","BTCUSD",1642254465483,0.208122,42938.0,42937.0,3.51022099]
["bitfinex","BTCUSD",1642254465882,0.208122,42938.0,42937.0,4.20654069]
["bitfinex","BTCUSD",1642254466286,0.208122,42938.0,42937.0,4.00654069]
["bitfinex","BTCUSD",1642254467183,0.208122,42938.0,42937.0,3.31022099]
["bitfinex","BTCUSD",1642254467386,0.42886512,42948.0,42942.0,0.61609287]
["bitfinex","BTCUSD",1642254467586,0.1,42948.0,42942.0,0.61609287]
["bitfinex","BTCUSD",1642254467985,0.11767982,42950.0,42942.0,0.61609287]
["bitfinex","BTCUSD",1642254468385,0.05945982,42950.0,42942.0,0.61609287]
["bitfinex","BTCUSD",1642254468586,0.05822472,42949.0,42948.0,0.255094]
["bitfinex","BTCUSD",1642254468785,0.05945982,42950.0,42948.0,0.255094]
["bitfinex","BTCUSD",1642254469634,0.058226,42949.0,42948.0,0.255094]
["bitfinex","BTCUSD",1642254470435,0.058226,42949.0,42948.0,0.210494]
["bitfinex","BTCUSD",1642254471236,0.658226,42949.0,42948.0,0.210494]
["bitfinex","BTCUSD",1642254471436,0.758226,42949.0,42948.0,0.210494]
["bitfinex","BTCUSD",1642254471637,0.158226,42949.0,42948.0,0.210494]
["bitfinex","BTCUSD",1642254472041,0.1,42949.0,42948.0,0.210494]
["bitfinex","BTCUSD",1642254472638,0.23,42950.0,42948.0,0.210494]
["bitfinex","BTCUSD",1642254473089,0.34644381,42950.0,42948.0,0.210494]
["bitfinex","BTCUSD",1642254473284,0.352496,42950.0,42948.0,0.210494]
["bitfinex","BTCUSD",1642254473483,0.452496,42950.0,42948.0,0.210494]
["bitfinex","BTCUSD",1642254473684,0.452496,42950.0,42940.0,0.12217942]
["bitfinex","BTCUSD",1642254473886,0.394276,42950.0,42940.0,0.12217942]
["bitfinex","BTCUSD",1642254474186,0.394276,42950.0,42940.0,0.46477997]
["bitfinex","BTCUSD",1642254474388,0.05823,42945.0,42940.0,0.46477997]
["bitfinex","BTCUSD",1642254474592,0.05823,42945.0,42940.0,0.34260055]
["bitfinex","BTCUSD",1642254474988,0.25608123,42944.0,42940.0,0.34260055]
["bitfinex","BTCUSD",1642254475387,0.25608123,42944.0,42940.0,0.29790055]
["bitfinex","BTCUSD",1642254477263,0.058231,42942.0,42937.0,1.8867]
["bitfinex","BTCUSD",1642254478062,0.35608123,42944.0,42937.0,1.8867]
["bitfinex","BTCUSD",1642254478265,0.35608123,42944.0,42938.0,0.374973]
["bitfinex","BTCUSD",1642254478463,0.35608123,42944.0,42939.0,1.8867]
["bitfinex","BTCUSD",1642254478663,0.25608123,42944.0,42939.0,1.8867]
["bitfinex","BTCUSD",1642254478865,0.35608123,42944.0,42939.0,1.8867]
["bitfinex","BTCUSD",1642254479871,0.1,42944.0,42940.0,0.10913687]
["bitfinex","BTCUSD",1642254480065,0.354022,42949.0,42940.0,0.10913687]
["bitfinex","BTCUSD",1642254480066,0.3958,42949.0,42940.0,0.10913687]
["bitfinex","BTCUSD",1642254480266,0.3958,42949.0,42939.0,1.8867]
["bitfinex","BTCUSD",1642254480482,0.2958,42949.0,42939.0,1.8421]
["bitfinex","BTCUSD",1642254480685,0.3958,42949.0,42939.0,1.8421]
["bitfinex","BTCUSD",1642254480882,0.30219011,42947.0,42940.0,0.33643939]
["bitfinex","BTCUSD",1642254481083,0.23,42950.0,42946.0,0.32646075]
["bitfinex","BTCUSD",1642254481285,0.23,42950.0,42948.0,0.41473173]
["bitfinex","BTCUSD",1642254482083,0.23,42950.0,42946.0,0.32646075]
["bitfinex","BTCUSD",1642254483785,0.23,42950.0,42946.0,0.73854848]
["bitfinex","BTCUSD",1642254485428,0.23,42950.0,42946.0,0.69384848]
["bitfinex","BTCUSD",1642254486629,0.23,42950.0,42947.0,0.10923093]
["bitfinex","BTCUSD",1642254486829,0.23,42950.0,42946.0,0.69384848]
["bitfinex","BTCUSD",1642254488483,0.23,42950.0,42946.0,0.28176075]
["bitfinex","BTCUSD",1642254490485,0.23,42950.0,42946.0,0.23716075]
["bitfinex","BTCUSD",1642254495384,0.23,42950.0,42946.0,0.19256075]
["bitfinex","BTCUSD",1642254500434,0.23,42950.0,42943.0,0.37506048]
["bitfinex","BTCUSD",1642254500637,0.23,42950.0,42944.0,1.9312]
["bitfinex","BTCUSD",1642254505487,0.288225,42950.0,42944.0,1.8866]
["bitfinex","BTCUSD",1642254505690,0.23,42950.0,42944.0,1.8866]
["bitfinex","BTCUSD",1642254510488,0.23,42950.0,42945.0,0.29009728]
["bitfinex","BTCUSD",1642254510691,0.23,42950.0,42944.0,1.8866]
["bitfinex","BTCUSD",1642254510889,0.23,42950.0,42944.0,2.13949956]
["bitfinex","BTCUSD",1642254511785,0.23,42950.0,42944.0,2.47365438]
["bitfinex","BTCUSD",1642254512384,0.23,42950.0,42944.0,2.13949956]
["bitfinex","BTCUSD",1642254512789,0.23,42950.0,42945.0,0.10902981]
["bitfinex","BTCUSD",1642254513186,0.23,42950.0,42945.0,0.1617022]
["bitfinex","BTCUSD",1642254513386,0.23,42950.0,42946.0,0.374973]
["bitfinex","BTCUSD",1642254513590,0.23,42950.0,42949.0,0.44145784]
["bitfinex","BTCUSD",1642254515536,0.23,42950.0,42949.0,0.39675784]
["bitfinex","BTCUSD",1642254518884,0.215,42950.0,42949.0,0.39675784]
["bitfinex","BTCUSD",1642254520485,0.215,42950.0,42949.0,0.35215784]
["bitfinex","BTCUSD",1642254525488,0.215,42950.0,42949.0,0.30745784]
["bitfinex","BTCUSD",1642254526292,0.215,42950.0,42944.0,2.13949956]
["bitfinex","BTCUSD",1642254526489,0.215,42950.0,42945.0,0.48638498]
["bitfinex","BTCUSD",1642254526689,0.215,42950.0,42945.0,0.374973]
["bitfinex","BTCUSD",1642254526889,0.215,42950.0,42945.0,2.70377941]
["bitfinex","BTCUSD",1642254527188,0.215,42950.0,42945.0,0.374973]
["bitfinex","BTCUSD",1642254527389,0.215,42950.0,42944.0,2.13949956]
["bitfinex","BTCUSD",1642254527790,0.215,42950.0,42944.0,1.8866]
["bitfinex","BTCUSD",1642254528691,0.273222,42950.0,42944.0,1.8866]
["bitfinex","BTCUSD",1642254528894,0.215,42950.0,42944.0,1.8866]
["bitfinex","BTCUSD",1642254530449,0.215,42950.0,42944.0,1.842]
["bitfinex","BTCUSD",1642254532753,0.215,42950.0,42948.0,0.40803698]
["bitfinex","BTCUSD",1642254535091,0.215,42950.0,42948.0,0.39803698]
["bitfinex","BTCUSD",1642254535492,0.215,42950.0,42946.0,0.29032859]
["bitfinex","BTCUSD",1642254539244,0.53369021,42950.0,42946.0,0.29032859]
["bitfinex","BTCUSD",1642254539443,0.63369021,42950.0,42946.0,0.29032859]
["bitfinex","BTCUSD",1642254540589,0.63369021,42950.0,42946.0,0.24542859]
["bitfinex","BTCUSD",1642254541795,0.63369021,42950.0,42944.0,2.26852146]
["bitfinex","BTCUSD",1642254542391,0.315,42950.0,42944.0,2.26852146]
["bitfinex","BTCUSD",1642254542592,0.215,42950.0,42944.0,2.26852146]
["bitfinex","BTCUSD",1642254542792,0.315,42950.0,42944.0,2.26852146]
["bitfinex","BTCUSD",1642254542992,0.315,42950.0,42945.0,0.28105374]
["bitfinex","BTCUSD",1642254543994,0.215,42950.0,42945.0,0.28105374]
["bitfinex","BTCUSD",1642254544237,0.315,42950.0,42945.0,0.28105374]
["bitfinex","BTCUSD",1642254545239,0.315,42950.0,42945.0,0.38925327]
["bitfinex","BTCUSD",1642254545439,0.215,42950.0,42945.0,0.38925327]
["bitfinex","BTCUSD",1642254545639,0.315,42950.0,42945.0,0.34465327]
["bitfinex","BTCUSD",1642254545838,0.315,42950.0,42945.0,0.23645374]
["bitfinex","BTCUSD",1642254546239,0.57271874,42950.0,42945.0,0.23645374]
["bitfinex","BTCUSD",1642254547994,0.315,42950.0,42945.0,0.23645374]
["bitfinex","BTCUSD",1642254548194,0.215,42950.0,42945.0,0.23645374]
["bitfinex","BTCUSD",1642254548395,0.315,42950.0,42945.0,0.23645374]
["bitfinex","BTCUSD",1642254550698,0.215,42950.0,42945.0,0.19165374]
["bitfinex","BTCUSD",1642254550896,0.315,42950.0,42945.0,0.19165374]
["bitfinex","BTCUSD",1642254551397,0.315,42950.0,42945.0,0.19151188]
["bitfinex","BTCUSD",1642254553238,0.315,42950.0,42945.0,0.29909273]
["bitfinex","BTCUSD",1642254553438,0.215,42950.0,42945.0,0.19151188]
["bitfinex","BTCUSD",1642254553640,0.315,42950.0,42945.0,0.19151188]
["bitfinex","BTCUSD",1642254553837,0.315,42950.0,42945.0,0.29909543]
["bitfinex","BTCUSD",1642254554040,0.315,42950.0,42945.0,0.19151188]
["bitfinex","BTCUSD",1642254554840,0.215,42950.0,42945.0,0.19151188]
["bitfinex","BTCUSD",1642254555038,0.315,42950.0,42945.0,0.19151188]
["bitfinex","BTCUSD",1642254555386,0.315,42950.0,42945.0,0.29800151]
["bitfinex","BTCUSD",1642254555588,0.315,42950.0,42944.0,1.797]
["bitfinex","BTCUSD",1642254556188,0.215,42950.0,42944.0,1.797]
["bitfinex","BTCUSD",1642254556889,0.30374523,42945.0,42944.0,1.797]
["bitfinex","BTCUSD",1642254557091,0.40374523,42945.0,42944.0,1.797]
["bitfinex","BTCUSD",1642254559340,0.1,42945.0,42944.0,1.797]
["bitfinex","BTCUSD",1642254559540,0.058225,42947.0,42944.0,1.797]
["bitfinex","BTCUSD",1642254560241,0.05769541,42947.0,42944.0,1.797]
["bitfinex","BTCUSD",1642254560441,0.3557734,42947.0,42944.0,1.797]
["bitfinex","BTCUSD",1642254560640,0.15769541,42947.0,42944.0,1.7521]
["bitfinex","BTCUSD",1642254561244,0.1,42947.0,42944.0,1.7521]
["bitfinex","BTCUSD",1642254561843,0.28434973,42947.0,42944.0,1.7521]
["bitfinex","BTCUSD",1642254562245,0.158222,42949.0,42944.0,1.7521]
["bitfinex","BTCUSD",1642254563288,0.47157502,42949.0,42944.0,1.7521]
["bitfinex","BTCUSD",1642254564891,0.158222,42949.0,42944.0,1.7521]
["bitfinex","BTCUSD",1642254565092,0.215,42950.0,42944.0,1.7521]
["bitfinex","BTCUSD",1642254565294,0.315,42950.0,42944.0,1.7521]
["bitfinex","BTCUSD",1642254565491,0.215,42950.0,42944.0,1.7521]
["bitfinex","BTCUSD",1642254565792,0.315,42950.0,42944.0,1.7071]
["bitfinex","BTCUSD",1642254567445,0.215,42950.0,42944.0,1.7071]
["bitfinex","BTCUSD",1642254568047,0.215,42950.0,42945.0,0.10672195]
["bitfinex","BTCUSD",1642254568447,0.215,42950.0,42945.0,0.33470569]
["bitfinex","BTCUSD",1642254568649,0.215,42950.0,42944.0,1.7071]
["bitfinex","BTCUSD",1642254569850,0.215,42950.0,42945.0,0.31211827]
["bitfinex","BTCUSD",1642254570695,0.215,42950.0,42944.0,1.6624]
["bitfinex","BTCUSD",1642254570892,0.215,42950.0,42945.0,0.10868901]
["bitfinex","BTCUSD",1642254571293,0.21421,42950.0,42945.0,0.10868901]
["bitfinex","BTCUSD",1642254571895,0.21421,42950.0,42944.0,1.99880089]
["bitfinex","BTCUSD",1642254574133,0.21421,42950.0,42944.0,1.6624]
["bitfinex","BTCUSD",1642254574833,0.21421,42950.0,42945.0,0.48369298]
["bitfinex","BTCUSD",1642254575737,0.21421,42950.0,42945.0,0.43899298]
["bitfinex","BTCUSD",1642254576934,0.21421,42950.0,42946.0,0.32251178]
["bitfinex","BTCUSD",1642254577334,0.21421,42950.0,42945.0,0.06401998]
["bitfinex","BTCUSD",1642254577535,0.21367322,42950.0,42945.0,0.06401998]
["bitfinex","BTCUSD",1642254578198,0.21367322,42950.0,42946.0,0.374973]
["bitfinex","BTCUSD",1642254580001,0.21367322,42950.0,42949.0,0.00124754]
["bitfinex","BTCUSD",1642254580201,0.13487322,42950.0,42949.0,3.78255592]
["bitfinex","BTCUSD",1642254580402,0.13487322,42950.0,42949.0,3.84075392]
["bitfinex","BTCUSD",1642254580800,0.13487322,42950.0,42949.0,3.79555392]
["bitfinex","BTCUSD",1642254581004,0.13487322,42950.0,42949.0,3.79679689]
["bitfinex","BTCUSD",1642254581505,0.13487322,42950.0,42949.0,3.73859889]
["bitfinex","BTCUSD",1642254581747,0.13487322,42950.0,42949.0,2.53735592]
["bitfinex","BTCUSD",1642254582447,0.13487322,42950.0,42949.0,4.28780887]
["bitfinex","BTCUSD",1642254583447,0.13487322,42950.0,42949.0,3.29200339]
["bitfinex","BTCUSD",1642254583750,0.13487322,42950.0,42949.0,3.18351626]
["bitfinex","BTCUSD",1642254584547,0.13487322,42950.0,42949.0,4.287806]
["bitfinex","BTCUSD",1642254585248,0.13487322,42950.0,42949.0,3.59135053]
["bitfinex","BTCUSD",1642254585889,0.13487322,42950.0,42949.0,3.54675053]
["bitfinex","BTCUSD",1642254589841,0.13487322,42950.0,42949.0,3.54031515]
["bitfinex","BTCUSD",1642254590840,0.13487322,42950.0,42949.0,3.49551515]
["bitfinex","BTCUSD",1642254592642,0.13487322,42950.0,42949.0,3.43732315]
["bitfinex","BTCUSD",1642254594292,0.13487322,42950.0,42949.0,2.44152054]
["bitfinex","BTCUSD",1642254594691,0.13487322,42950.0,42949.0,2.99803154]
["bitfinex","BTCUSD",1642254594893,0.13487322,42950.0,42949.0,3.05622454]
["bitfinex","BTCUSD",1642254595997,0.13487322,42950.0,42949.0,3.01162454]
["bitfinex","BTCUSD",1642254600991,0.13487322,42950.0,42949.0,2.96692454]
["bitfinex","BTCUSD",1642254601190,0.13487322,42950.0,42949.0,2.90873154]
["bitfinex","BTCUSD",1642254602494,0.0996093,42950.0,42949.0,2.90873154]
["bitfinex","BTCUSD",1642254604355,0.0996093,42950.0,42949.0,3.15690621]
["bitfinex","BTCUSD",1642254605951,0.0996093,42950.0,42949.0,2.86413154]
["bitfinex","BTCUSD",1642254606954,0.0946093,42950.0,42949.0,2.86413154]
["bitfinex","BTCUSD",1642254607250,0.0005336,42955.0,42952.0,0.28837877]
["bitfinex","BTCUSD",1642254607452,0.0005336,42955.0,42953.0,2.574773]
["bitfinex","BTCUSD",1642254609503,0.0005336,42955.0,42954.0,0.27032]
["bitfinex","BTCUSD",1642254609698,0.0005336,42955.0,42954.0,2.47012]
["bitfinex","BTCUSD",1642254610999,0.0005336,42955.0,42954.0,2.42452]
["bitfinex","BTCUSD",1642254612551,0.0005336,42955.0,42954.0,2.1998]
["bitfinex","BTCUSD",1642254612754,0.4505336,42955.0,42954.0,2.1998]
["bitfinex","BTCUSD",1642254612953,0.0005336,42955.0,42954.0,2.1998]
["bitfinex","BTCUSD",1642254613154,0.1005336,42955.0,42954.0,2.1998]
["bitfinex","BTCUSD",1642254613752,1.0505336,42955.0,42954.0,2.1998]
["bitfinex","BTCUSD",1642254614557,0.1005336,42955.0,42954.0,2.1998]
["bitfinex","BTCUSD",1642254615057,0.0005336,42955.0,42954.0,2.1998]
["bitfinex","BTCUSD",1642254615894,0.0005336,42955.0,42954.0,2.18813]
["bitfinex","BTCUSD",1642254616093,0.0005336,42955.0,42954.0,2.14343]
["bitfinex","BTCUSD",1642254616294,0.0005336,42955.0,42954.0,2.518334]
["bitfinex","BTCUSD",1642254617193,0.0005336,42955.0,42954.0,3.1230844]
["bitfinex","BTCUSD",1642254618896,0.0005336,42955.0,42954.0,3.39650847]
["bitfinex","BTCUSD",1642254619738,0.0005336,42955.0,42954.0,2.80998834]
["bitfinex","BTCUSD",1642254620140,0.0005336,42955.0,42954.0,3.14100576]
["bitfinex","BTCUSD",1642254620540,0.0005336,42955.0,42954.0,3.72752589]
["bitfinex","BTCUSD",1642254621241,0.0005336,42955.0,42954.0,3.68292589]
["bitfinex","BTCUSD",1642254621440,0.0005336,42955.0,42954.0,3.35190847]
["bitfinex","BTCUSD",1642254622896,0.0005336,42955.0,42954.0,2.76538834]
["bitfinex","BTCUSD",1642254623094,0.0531336,42962.0,42955.0,0.924775]
["bitfinex","BTCUSD",1642254623294,0.0531336,42962.0,42957.0,0.05818966]
["bitfinex","BTCUSD",1642254623497,0.0531336,42962.0,42958.0,2.675568]
["bitfinex","BTCUSD",1642254624295,0.0531336,42962.0,42959.0,0.11968393]
["bitfinex","BTCUSD",1642254624496,0.0531336,42962.0,42960.0,2.98475004]
["bitfinex","BTCUSD",1642254624697,0.0531336,42962.0,42961.0,0.1113109]
["bitfinex","BTCUSD",1642254624897,0.0531336,42962.0,42961.0,2.7868509]
["bitfinex","BTCUSD",1642254625399,0.001,42962.0,42961.0,2.7868509]
["bitfinex","BTCUSD",1642254625798,0.001,42962.0,42961.0,2.67554]
["bitfinex","BTCUSD",1642254625996,0.001,42962.0,42961.0,2.63074]
["bitfinex","BTCUSD",1642254626197,0.001,42962.0,42961.0,2.96456179]
["bitfinex","BTCUSD",1642254626398,0.001,42962.0,42961.0,3.3031217]
["bitfinex","BTCUSD",1642254626644,0.001,42962.0,42961.0,5.09933835]
["bitfinex","BTCUSD",1642254628643,0.001,42962.0,42961.0,4.41506487]
["bitfinex","BTCUSD",1642254629444,0.001,42962.0,42961.0,5.09896173]
["bitfinex","BTCUSD",1642254630247,0.001,42962.0,42961.0,4.41506487]
["bitfinex","BTCUSD",1642254631090,0.001,42962.0,42961.0,4.36986487]
["bitfinex","BTCUSD",1642254632493,0.001,42962.0,42961.0,5.05394392]
["bitfinex","BTCUSD",1642254632901,0.001,42962.0,42961.0,4.05835175]
["bitfinex","BTCUSD",1642254633093,0.001,42962.0,42961.0,3.3742727]
["bitfinex","BTCUSD",1642254633696,0.001,42962.0,42961.0,3.37555863]
["bitfinex","BTCUSD",1642254633894,0.001,42962.0,42961.0,3.3742727]
["bitfinex","BTCUSD",1642254634750,0.001,42962.0,42961.0,3.6042727]
["bitfinex","BTCUSD",1642254636151,0.001,42962.0,42961.0,3.5593727]
["bitfinex","BTCUSD",1642254636759,0.0041,42968.0,42961.0,3.5593727]
["bitfinex","BTCUSD",1642254636760,0.00932,42988.0,42963.0,0.224725]
["bitfinex","BTCUSD",1642254636958,0.30652,42988.0,42983.0,0.00129637]
["bitfinex","BTCUSD",1642254637155,0.30652,42988.0,42984.0,0.85159368]
["bitfinex","BTCUSD",1642254637357,0.00932,42988.0,42984.0,3.15189368]
["bitfinex","BTCUSD",1642254637554,0.00932,42988.0,42985.0,0.369883]
["bitfinex","BTCUSD",1642254637895,0.00607249,42987.0,42985.0,2.670183]
["bitfinex","BTCUSD",1642254638298,0.00607249,42987.0,42985.0,2.67146219]
["bitfinex","BTCUSD",1642254638699,0.00607249,42987.0,42986.0,0.089497]
["bitfinex","BTCUSD",1642254638899,0.00607249,42987.0,42986.0,2.389797]
["bitfinex","BTCUSD",1642254640200,0.05831403,42993.0,42986.0,2.389797]
["bitfinex","BTCUSD",1642254640201,0.01879039,42990.0,42986.0,2.389797]
["bitfinex","BTCUSD",1642254640400,0.01879039,42990.0,42986.0,2.3003]
["bitfinex","BTCUSD",1642254640903,0.1,42990.0,42986.0,2.3003]
["bitfinex","BTCUSD",1642254641103,0.058167,42988.0,42986.0,2.3003]
["bitfinex","BTCUSD",1642254641303,0.058167,42988.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254641304,0.17451104,42988.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254641505,0.058167,42988.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254641741,0.15943668,42990.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254641947,0.44266741,42988.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254642241,0.54266741,42988.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254642443,0.67536338,42988.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254642643,0.5590063,42988.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254642842,0.5008383,42988.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254643246,2.35,42987.0,42986.0,2.255]
["bitfinex","BTCUSD",1642254643447,2.75,42987.0,42986.0,1.59363634]
["bitfinex","BTCUSD",1642254643644,3.124825,42987.0,42986.0,1.59363634]
["bitfinex","BTCUSD",1642254643845,3.024825,42987.0,42986.0,1.59363634]
["bitfinex","BTCUSD",1642254644045,3.124825,42987.0,42986.0,1.59363634]
["bitfinex","BTCUSD",1642254644247,0.05818492,42979.0,42970.0,0.58515073]
["bitfinex","BTCUSD",1642254644449,0.4013505,42978.0,42971.0,0.43070683]
["bitfinex","BTCUSD",1642254644647,0.058188,42974.0,42971.0,0.43070683]
["bitfinex","BTCUSD",1642254644846,0.11637992,42976.0,42971.0,0.43070683]
["bitfinex","BTCUSD",1642254644847,0.00275592,42976.0,42971.0,0.43070683]
["bitfinex","BTCUSD",1642254645400,0.28779236,42975.0,42971.0,0.43070683]
["bitfinex","BTCUSD",1642254646198,0.058188,42974.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254646398,0.40417632,42975.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254646399,0.28779236,42975.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254646602,0.38779236,42975.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254647302,0.28779236,42975.0,42973.0,0.29926924]
["bitfinex","BTCUSD",1642254647498,0.38779236,42975.0,42973.0,0.29926924]
["bitfinex","BTCUSD",1642254648199,0.44597673,42975.0,42973.0,0.29926924]
["bitfinex","BTCUSD",1642254648403,0.50416373,42975.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254648599,0.11289667,42974.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254648999,0.44597673,42975.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254649247,0.50416373,42975.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254649446,0.11209859,42974.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254649646,0.058189,42973.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254650046,0.11637957,42973.0,42971.0,0.38610683]
["bitfinex","BTCUSD",1642254651054,0.05819057,42973.0,42971.0,0.6335664]
["bitfinex","BTCUSD",1642254651249,0.40416636,42975.0,42971.0,0.5885664]
["bitfinex","BTCUSD",1642254651450,0.28779236,42975.0,42971.0,0.5885664]
["bitfinex","BTCUSD",1642254651649,0.05818396,42976.0,42971.0,0.5885664]
["bitfinex","BTCUSD",1642254651851,0.009321,42979.0,42972.0,0.11180158]
["bitfinex","BTCUSD",1642254652451,0.009321,42979.0,42978.0,0.25221425]
["bitfinex","BTCUSD",1642254652652,0.384146,42979.0,42978.0,0.95023425]
["bitfinex","BTCUSD",1642254652889,0.009321,42979.0,42978.0,1.2865033]
["bitfinex","BTCUSD",1642254654291,0.509321,42979.0,42978.0,1.2865033]
["bitfinex","BTCUSD",1642254654691,0.609321,42979.0,42978.0,1.2865033]
["bitfinex","BTCUSD",1642254655092,0.609321,42979.0,42978.0,1.5165033]
["bitfinex","BTCUSD",1642254655093,0.109321,42979.0,42978.0,1.5165033]
["bitfinex","BTCUSD",1642254655590,0.10763097,42979.0,42978.0,1.5165033]
["bitfinex","BTCUSD",1642254655790,0.00763097,42979.0,42978.0,1.5165033]
["bitfinex","BTCUSD",1642254656393,0.00763097,42979.0,42978.0,1.4719033]
["bitfinex","BTCUSD",1642254656644,0.34899035,42983.0,42978.0,1.4719033]
["bitfinex","BTCUSD",1642254656845,0.374825,42982.0,42978.0,0.92802]
["bitfinex","BTCUSD",1642254657048,0.374825,42982.0,42979.0,0.44059075]
["bitfinex","BTCUSD",1642254657245,0.00120585,42984.0,42980.0,0.698]
["bitfinex","BTCUSD",1642254657449,0.34044616,42983.0,42980.0,0.698]
["bitfinex","BTCUSD",1642254657644,0.30123794,42983.0,42980.0,0.698]
["bitfinex","BTCUSD",1642254657846,2.6821996,42991.0,42980.0,0.698]
["bitfinex","BTCUSD",1642254657847,0.13199164,42989.0,42980.0,0.698]
["bitfinex","BTCUSD",1642254658045,0.058171,42985.0,42980.0,0.698]
["bitfinex","BTCUSD",1642254658246,0.13199164,42989.0,42980.0,0.698]
["bitfinex","BTCUSD",1642254658445,0.374836,42988.0,42980.0,0.698]
["bitfinex","BTCUSD",1642254658647,0.13199164,42989.0,42980.0,0.698]
["bitfinex","BTCUSD",1642254659048,0.058171,42985.0,42983.0,0.30685376]
["bitfinex","BTCUSD",1642254659248,0.058171,42985.0,42984.0,0.69793]
["bitfinex","BTCUSD",1642254660248,1.27680985,42985.0,42984.0,0.69793]
["bitfinex","BTCUSD",1642254660500,0.433007,42985.0,42984.0,0.69793]
["bitfinex","BTCUSD",1642254660698,0.1,42985.0,42984.0,0.69793]
["bitfinex","BTCUSD",1642254661300,0.1,42985.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254661698,0.41681064,42986.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254661898,1.06270087,42985.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254662099,0.58753687,42985.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254662299,0.474836,42985.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254662698,0.1,42985.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254663300,0.058167,42988.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254663499,0.05816839,42987.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254663700,0.11694845,42986.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254663900,2.324836,42985.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254664147,2.424836,42985.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254664345,2.73565928,42985.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254664747,2.79383328,42985.0,42984.0,0.65323]
["bitfinex","BTCUSD",1642254664947,3.39383328,42985.0,42984.0,0.18771509]
["bitfinex","BTCUSD",1642254665746,3.49383328,42985.0,42984.0,0.18771509]
["bitfinex","BTCUSD",1642254666146,3.58777328,42985.0,42984.0,0.18771509]
["bitfinex","BTCUSD",1642254666346,3.58777328,42985.0,42978.0,0.23]
["bitfinex","BTCUSD",1642254666347,2.55,42984.0,42978.0,0.1852]
["bitfinex","BTCUSD",1642254666546,2.55,42984.0,42979.0,0.69798]
["bitfinex","BTCUSD",1642254666547,0.27457732,42980.0,42979.0,0.69798]
["bitfinex","BTCUSD",1642254666749,0.54941332,42980.0,42979.0,0.69798]
["bitfinex","BTCUSD",1642254667148,2.641221,42980.0,42979.0,0.69798]
["bitfinex","BTCUSD",1642254667893,2.641221,42980.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254667894,3.141221,42980.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254668101,3.241221,42980.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254668294,0.591221,42980.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254668498,0.474836,42980.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254668697,0.1,42980.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254669098,0.05948809,42981.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254669898,1.524836,42980.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254670097,1.624836,42980.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254671098,3.024836,42980.0,42979.0,0.69458]
["bitfinex","BTCUSD",1642254671499,2.55,42979.0,42978.0,0.1852]
["bitfinex","BTCUSD",1642254671749,2.55,42979.0,42958.0,2.0466]
["bitfinex","BTCUSD",1642254671750,0.05944033,42973.0,42966.0,1.5e-06]
["bitfinex","BTCUSD",1642254671952,0.05944033,42973.0,42959.0,0.13319318]
["bitfinex","BTCUSD",1642254671953,0.00122293,42967.0,42954.0,0.0005336]
["bitfinex","BTCUSD",1642254672148,0.27499891,42962.0,42957.0,1.04084198]
["bitfinex","BTCUSD",1642254672349,0.09362293,42967.0,42957.0,1.04084198]
["bitfinex","BTCUSD",1642254672551,0.19362293,42967.0,42958.0,0.69833]
["bitfinex","BTCUSD",1642254672750,0.058203,42963.0,42958.0,0.69833]
["bitfinex","BTCUSD",1642254672949,0.0012104,42962.0,42958.0,0.69833]
["bitfinex","BTCUSD",1642254673551,0.00129605,42959.0,42958.0,0.69833]
["bitfinex","BTCUSD",1642254674456,0.00129605,42959.0,42958.0,0.98760991]
["bitfinex","BTCUSD",1642254675051,0.00129605,42959.0,42958.0,1.21760991]
["bitfinex","BTCUSD",1642254675251,1.80468143,42959.0,42958.0,0.92833]
["bitfinex","BTCUSD",1642254675694,1.90468143,42959.0,42958.0,0.92833]
["bitfinex","BTCUSD",1642254676496,1.90468143,42959.0,42958.0,0.88373]
["bitfinex","BTCUSD",1642254676696,0.35468143,42959.0,42958.0,0.88373]
["bitfinex","BTCUSD",1642254677002,1.16833595,42959.0,42958.0,0.88373]
["bitfinex","BTCUSD",1642254677296,0.46833595,42959.0,42958.0,0.88373]
["bitfinex","BTCUSD",1642254677695,0.21495057,42959.0,42958.0,0.88373]
["bitfinex","BTCUSD",1642254677896,0.21495057,42959.0,42958.0,0.88248202]
["bitfinex","BTCUSD",1642254677897,0.96495057,42959.0,42958.0,0.88248202]
["bitfinex","BTCUSD",1642254678500,0.85129605,42959.0,42958.0,0.88248202]
["bitfinex","BTCUSD",1642254678700,2.94111426,42959.0,42958.0,0.85154192]
["bitfinex","BTCUSD",1642254678900,3.31595026,42959.0,42958.0,0.38572592]
["bitfinex","BTCUSD",1642254679345,2.55,42958.0,42957.0,0.04021303]
["bitfinex","BTCUSD",1642254679553,3.02608324,42958.0,42957.0,0.04021303]
["bitfinex","BTCUSD",1642254679748,3.02608324,42958.0,42955.0,0.68388496]
["bitfinex","BTCUSD",1642254679950,0.058233,42952.0,42943.0,0.39367891]
["bitfinex","BTCUSD",1642254680148,2.92610037,42950.0,42943.0,0.39367891]
["bitfinex","BTCUSD",1642254680547,3.02610037,42950.0,42943.0,0.39367891]
["bitfinex","BTCUSD",1642254680949,3.34874837,42950.0,42943.0,0.39367891]
["bitfinex","BTCUSD",1642254681549,3.34874837,42950.0,42949.0,0.511911]
["bitfinex","BTCUSD",1642254684800,0.79874837,42950.0,42949.0,0.511911]
["bitfinex","BTCUSD",1642254685197,0.79874837,42950.0,42949.0,0.741911]
["bitfinex","BTCUSD",1642254685396,0.82500837,42950.0,42949.0,0.741911]
["bitfinex","BTCUSD",1642254685797,2.02500837,42950.0,42949.0,0.741911]
["bitfinex","BTCUSD",1642254686200,2.02500837,42950.0,42949.0,0.511911]
["bitfinex","BTCUSD",1642254686646,2.02500837,42950.0,42949.0,0.467011]
["bitfinex","BTCUSD",1642254686850,2.67500837,42950.0,42949.0,0.467011]
["bitfinex","BTCUSD",1642254687247,2.02500837,42950.0,42949.0,0.467011]
["bitfinex","BTCUSD",1642254689750,2.82500837,42950.0,42949.0,0.467011]
["bitfinex","BTCUSD",1642254689953,2.02500837,42950.0,42949.0,0.467011]
["bitfinex","BTCUSD",1642254690803,1.99874837,42950.0,42949.0,0.467011]
["bitfinex","BTCUSD",1642254691204,0.79874837,42950.0,42949.0,0.467011]
["bitfinex","BTCUSD",1642254691404,0.47610037,42950.0,42949.0,0.467011]
["bitfinex","BTCUSD",1642254691611,0.47610037,42950.0,42949.0,0.422311]
["bitfinex","BTCUSD",1642254691806,1.27610037,42950.0,42949.0,0.422311]
["bitfinex","BTCUSD",1642254692006,0.47610037,42950.0,42949.0,0.422311]
["bitfinex","BTCUSD",1642254693409,0.47610037,42950.0,42937.0,0.59043107]
["bitfinex","BTCUSD",1642254693410,2.55,42949.0,42937.0,0.59043107]
["bitfinex","BTCUSD",1642254693608,2.55,42949.0,42938.0,0.6986]
["bitfinex","BTCUSD",1642254693609,0.03167988,42940.0,42938.0,0.6986]
["bitfinex","BTCUSD",1642254693809,0.11130988,42940.0,42938.0,0.6986]
["bitfinex","BTCUSD",1642254695048,2.508241,42939.0,42938.0,0.6986]
["bitfinex","BTCUSD",1642254695253,2.883077,42939.0,42938.0,0.6986]
["bitfinex","BTCUSD",1642254695448,0.533077,42939.0,42938.0,0.6986]
["bitfinex","BTCUSD",1642254695650,0.158241,42939.0,42938.0,0.6986]
["bitfinex","BTCUSD",1642254695847,0.908241,42939.0,42938.0,0.6986]
["bitfinex","BTCUSD",1642254696449,1.908241,42939.0,42938.0,0.654]
["bitfinex","BTCUSD",1642254696648,2.283077,42939.0,42938.0,0.654]
["bitfinex","BTCUSD",1642254698293,1.283077,42939.0,42938.0,0.654]
["bitfinex","BTCUSD",1642254700895,0.533077,42939.0,42938.0,0.654]
["bitfinex","BTCUSD",1642254701497,3.083077,42939.0,42938.0,0.6094]
["bitfinex","BTCUSD",1642254701749,3.20423888,42939.0,42938.0,0.6094]
["bitfinex","BTCUSD",1642254702549,3.08435548,42939.0,42938.0,0.6094]
["bitfinex","BTCUSD",1642254703158,4.32535548,42939.0,42938.0,0.6094]
["bitfinex","BTCUSD",1642254703358,4.32535548,42939.0,42938.0,1e-08]
["bitfinex","BTCUSD",1642254703555,4.52535548,42939.0,42938.0,1e-08]
["bitfinex","BTCUSD",1642254703951,0.00122178,42927.0,42926.0,0.13404016]
["bitfinex","BTCUSD",1642254704153,0.19552178,42927.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254704652,1.49552178,42927.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254704850,1.87035778,42927.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254705051,1.97035778,42927.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254705251,1.97035678,42927.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254705500,0.59303778,42927.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254705703,0.18175178,42927.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254705899,0.1,42927.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254706100,0.00121008,42934.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254706301,0.374836,42933.0,42926.0,0.69887]
["bitfinex","BTCUSD",1642254706599,0.05825,42932.0,42926.0,0.65417]
["bitfinex","BTCUSD",1642254706802,0.374836,42931.0,42926.0,0.65417]
["bitfinex","BTCUSD",1642254707001,0.05825,42932.0,42926.0,0.65417]
["bitfinex","BTCUSD",1642254707803,0.1,42933.0,42927.0,0.12289081]
["bitfinex","BTCUSD",1642254708304,0.1,42936.0,42927.0,0.12289081]
["bitfinex","BTCUSD",1642254708503,0.1,42940.0,42928.0,0.74354]
["bitfinex","BTCUSD",1642254708705,0.00120922,42941.0,42929.0,0.00121573]
["bitfinex","BTCUSD",1642254708902,0.3056,42947.0,42931.0,0.1]
["bitfinex","BTCUSD",1642254709144,0.363829,42947.0,42932.0,0.20703892]
["bitfinex","BTCUSD",1642254709551,0.363829,42947.0,42932.0,0.14881171]
["bitfinex","BTCUSD",1642254709746,0.3056,42947.0,42932.0,0.14881171]
["bitfinex","BTCUSD",1642254710348,0.067558,42944.0,42932.0,0.14881171]
["bitfinex","BTCUSD",1642254711648,0.067558,42944.0,42932.0,0.10401171]
["bitfinex","BTCUSD",1642254712250,0.12422094,42943.0,42931.0,0.05822755]
["bitfinex","BTCUSD",1642254713898,0.058234,42941.0,42936.0,0.59075158]
["bitfinex","BTCUSD",1642254714298,1.67610543,42939.0,42936.0,0.59075158]
["bitfinex","BTCUSD",1642254714499,0.058234,42941.0,42935.0,0.59075158]
["bitfinex","BTCUSD",1642254714800,0.1,42939.0,42935.0,0.59075158]
["bitfinex","BTCUSD",1642254715499,0.1,42939.0,42934.0,0.59075158]
["bitfinex","BTCUSD",1642254715698,0.058238,42937.0,42934.0,0.59075158]
["bitfinex","BTCUSD",1642254715898,0.053238,42937.0,42934.0,0.59075158]
["bitfinex","BTCUSD",1642254716665,0.053238,42937.0,42934.0,0.54615158]
["bitfinex","BTCUSD",1642254717265,2.53247501,42937.0,42934.0,0.54615158]
["bitfinex","BTCUSD",1642254717468,0.374836,42936.0,42934.0,0.54615158]
["bitfinex","BTCUSD",1642254717768,0.474836,42936.0,42931.0,0.68921017]
["bitfinex","BTCUSD",1642254717968,0.058242,42935.0,42931.0,0.68921017]
["bitfinex","BTCUSD",1642254719774,0.05765959,42935.0,42931.0,0.68921017]
["bitfinex","BTCUSD",1642254719973,0.058239,42937.0,42931.0,0.68921017]
["bitfinex","BTCUSD",1642254720403,0.22166413,42939.0,42931.0,0.68921017]
["bitfinex","BTCUSD",1642254720997,0.12166413,42939.0,42931.0,0.68921017]
["bitfinex","BTCUSD",1642254721197,0.05824,42937.0,42931.0,0.68921017]
["bitfinex","BTCUSD",1642254721401,0.05824,42937.0,42930.0,0.68921017]
["bitfinex","BTCUSD",1642254721597,0.05824,42937.0,42930.0,0.64441017]
["bitfinex","BTCUSD",1642254722498,0.17990413,42939.0,42930.0,0.64441017]
["bitfinex","BTCUSD",1642254722499,0.17990013,42939.0,42930.0,0.64441017]
["bitfinex","BTCUSD",1642254723298,0.17990013,42939.0,42929.0,0.84785108]
["bitfinex","BTCUSD",1642254723500,0.058236,42939.0,42929.0,0.84785108]
["bitfinex","BTCUSD",1642254723905,0.058236,42939.0,42931.0,0.84785108]
["bitfinex","BTCUSD",1642254724947,0.058236,42939.0,42929.0,0.84785108]
["bitfinex","BTCUSD",1642254725648,0.058236,42939.0,42934.0,0.59575736]
["bitfinex","BTCUSD",1642254726452,0.50824,42936.0,42935.0,0.59575736]
["bitfinex","BTCUSD",1642254726646,0.60824,42936.0,42935.0,0.55115736]
["bitfinex","BTCUSD",1642254726845,0.15824,42936.0,42935.0,0.55115736]
["bitfinex","BTCUSD",1642254727047,0.1,42936.0,42935.0,0.55115736]
["bitfinex","BTCUSD",1642254727246,0.1,42936.0,42928.0,0.74354]
["bitfinex","BTCUSD",1642254727547,0.158241,42936.0,42928.0,0.74354]
["bitfinex","BTCUSD",1642254727745,0.058241,42936.0,42928.0,0.74354]
["bitfinex","BTCUSD",1642254728197,0.058241,42936.0,42929.0,0.71424844]
["bitfinex","BTCUSD",1642254728399,0.058241,42936.0,42930.0,0.74351]
["bitfinex","BTCUSD",1642254729201,0.1,42941.0,42930.0,0.74351]
["bitfinex","BTCUSD",1642254729799,0.292,42942.0,42931.0,0.12778644]
["bitfinex","BTCUSD",1642254730200,0.350233,42942.0,42930.0,1.43762866]
["bitfinex","BTCUSD",1642254730402,0.350233,42942.0,42931.0,0.71693972]
["bitfinex","BTCUSD",1642254730701,0.57102473,42942.0,42932.0,0.69411866]
["bitfinex","BTCUSD",1642254731505,0.450233,42942.0,42931.0,1.41105838]
["bitfinex","BTCUSD",1642254731744,0.450233,42942.0,42931.0,1.36625838]
["bitfinex","BTCUSD",1642254732149,0.450233,42942.0,42932.0,0.69411866]
["bitfinex","BTCUSD",1642254732744,0.450233,42942.0,42931.0,0.69411866]
["bitfinex","BTCUSD",1642254733345,1.14761433,42942.0,42930.0,0.74351]
["bitfinex","BTCUSD",1642254733946,0.058241,42936.0,42930.0,1.43762866]
["bitfinex","BTCUSD",1642254734148,2.35934001,42936.0,42930.0,1.43762866]
["bitfinex","BTCUSD",1642254734345,0.374836,42935.0,42930.0,1.43762866]
["bitfinex","BTCUSD",1642254734545,0.1,42935.0,42930.0,1.43762866]
["bitfinex","BTCUSD",1642254734745,0.1,42935.0,42931.0,0.69411866]
["bitfinex","BTCUSD",1642254735397,0.1,42935.0,42931.0,0.59493108]
["bitfinex","BTCUSD",1642254735798,0.058239,42937.0,42931.0,0.59493108]
["bitfinex","BTCUSD",1642254736600,0.058239,42937.0,42931.0,0.55033108]
["bitfinex","BTCUSD",1642254737001,2.31090984,42936.0,42931.0,0.55033108]
["bitfinex","BTCUSD",1642254737202,0.058244,42934.0,42931.0,0.55033108]
["bitfinex","BTCUSD",1642254737404,0.058244,42934.0,42932.0,0.74348]
["bitfinex","BTCUSD",1642254741652,0.058244,42934.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254741856,0.00123991,42935.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254742556,0.05824,42937.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254742755,0.23619616,42940.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254742994,0.116489,42935.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254743197,0.058243,42935.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254744294,0.05824875,42934.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254744504,1.666506,42933.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254744696,2.0426405,42933.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254744898,2.1426405,42933.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254745296,0.5926405,42933.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254745499,0.2178045,42933.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254745896,0.1178045,42933.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254746297,1.0178045,42933.0,42932.0,0.69858]
["bitfinex","BTCUSD",1642254746761,0.215986,42933.0,42932.0,0.65348]
["bitfinex","BTCUSD",1642254747861,0.115986,42933.0,42932.0,0.65348]
["bitfinex","BTCUSD",1642254748262,0.615986,42933.0,42932.0,0.65348]
["bitfinex","BTCUSD",1642254748662,0.715986,42933.0,42932.0,0.65348]
["bitfinex","BTCUSD",1642254749063,1.09206925,42933.0,42932.0,0.65348]
["bitfinex","BTCUSD",1642254749264,2.81822925,42933.0,42932.0,0.65348]
["bitfinex","BTCUSD",1642254751809,0.058262,42928.0,42923.0,0.55123444]
["bitfinex","BTCUSD",1642254752010,1.88126795,42924.0,42923.0,0.55123444]
["bitfinex","BTCUSD",1642254752211,1.83394,42924.0,42923.0,0.55123444]
["bitfinex","BTCUSD",1642254752507,1.93394,42924.0,42923.0,0.55123444]
["bitfinex","BTCUSD",1642254752708,1.93394,42924.0,42921.0,0.69411866]
["bitfinex","BTCUSD",1642254753110,0.4331,42923.0,42922.0,0.69893]
["bitfinex","BTCUSD",1642254753506,0.5331,42923.0,42922.0,0.69893]
["bitfinex","BTCUSD",1642254754007,0.158264,42923.0,42922.0,0.69893]
["bitfinex","BTCUSD",1642254754251,0.608264,42923.0,42922.0,0.69893]
["bitfinex","BTCUSD",1642254755449,0.1,42923.0,42922.0,0.69893]
["bitfinex","BTCUSD",1642254755648,0.13679,42924.0,42922.0,0.69893]
["bitfinex","BTCUSD",1642254756250,0.05285,42924.0,42922.0,0.69893]
["bitfinex","BTCUSD",1642254756451,0.058256,42925.0,42922.0,0.69893]
["bitfinex","BTCUSD",1642254756652,0.374836,42924.0,42922.0,0.69893]
["bitfinex","BTCUSD",1642254756850,0.374836,42924.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254756851,1.87321525,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254757052,5.10905985,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254757651,0.59805125,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254757900,0.1,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254758101,0.9213049,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254758901,0.8,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254759700,0.1,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254760103,0.058256,42925.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254760302,0.62981555,42926.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254760502,0.72981555,42926.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254761104,0.13192023,42926.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254761505,0.13192023,42926.0,42923.0,0.28443436]
["bitfinex","BTCUSD",1642254761748,0.09017423,42926.0,42923.0,0.28443436]
["bitfinex","BTCUSD",1642254761948,0.09017423,42926.0,42923.0,0.23973436]
["bitfinex","BTCUSD",1642254762148,0.09017423,42926.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254764949,0.00057786,42924.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254765153,1.008263,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254765398,1.383099,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254765594,1.483099,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254766595,1.383099,42923.0,42922.0,0.65433]
["bitfinex","BTCUSD",1642254766796,1.483099,42923.0,42922.0,0.60953]
["bitfinex","BTCUSD",1642254767600,0.533099,42923.0,42922.0,0.60953]
["bitfinex","BTCUSD",1642254767797,0.158263,42923.0,42922.0,0.60953]
["bitfinex","BTCUSD",1642254768197,0.058263,42923.0,42922.0,0.60953]
["bitfinex","BTCUSD",1642254768402,0.19017523,42926.0,42922.0,0.60953]
["bitfinex","BTCUSD",1642254768598,0.09017523,42926.0,42922.0,0.60953]
["bitfinex","BTCUSD",1642254770447,0.00057403,42925.0,42922.0,0.60953]
["bitfinex","BTCUSD",1642254770649,0.116528,42924.0,42922.0,0.60953]
["bitfinex","BTCUSD",1642254771847,0.116528,42924.0,42922.0,0.56473]
["bitfinex","BTCUSD",1642254774913,0.058264,42924.0,42922.0,0.56473]
["bitfinex","BTCUSD",1642254775611,0.058264,42924.0,42923.0,0.26314638]
["bitfinex","BTCUSD",1642254775811,0.00605434,42926.0,42924.0,0.28781166]
["bitfinex","BTCUSD",1642254777050,0.00605434,42926.0,42924.0,0.24281166]
["bitfinex","BTCUSD",1642254778347,0.05825,42929.0,42924.0,0.24281166]
["bitfinex","BTCUSD",1642254781700,0.116504,42929.0,42924.0,0.24281166]
["bitfinex","BTCUSD",1642254781899,0.058255,42927.0,42923.0,0.26314638]
["bitfinex","BTCUSD",1642254782098,0.058255,42927.0,42923.0,0.21794638]
["bitfinex","BTCUSD",1642254782898,0.058255,42927.0,42923.0,0.55595363]
["bitfinex","BTCUSD",1642254783299,0.058255,42927.0,42923.0,0.21794638]
["bitfinex","BTCUSD",1642254783701,0.05888085,42929.0,42923.0,0.21794638]
["bitfinex","BTCUSD",1642254784351,0.05888085,42929.0,42923.0,0.46826707]
["bitfinex","BTCUSD",1642254784952,0.05825,42929.0,42923.0,0.46826707]
["bitfinex","BTCUSD",1642254785154,0.058254,42927.0,42923.0,0.46826707]
["bitfinex","BTCUSD",1642254785754,0.058254,42927.0,42923.0,0.21794638]
["bitfinex","BTCUSD",1642254786753,0.05825,42930.0,42926.0,0.2672423]
["bitfinex","BTCUSD",1642254786954,0.374836,42929.0,42926.0,0.2225423]
["bitfinex","BTCUSD",1642254787152,0.474836,42929.0,42926.0,0.2225423]
["bitfinex","BTCUSD",1642254788598,0.374836,42929.0,42926.0,0.2225423]
["bitfinex","BTCUSD",1642254788797,0.05825,42930.0,42926.0,0.2225423]
["bitfinex","BTCUSD",1642254789398,0.05825,42930.0,42926.0,0.2175423]
["bitfinex","BTCUSD",1642254790500,0.05825,42930.0,42923.0,1.04590556]
["bitfinex","BTCUSD",1642254791751,0.05825,42930.0,42925.0,0.26127891]
["bitfinex","BTCUSD",1642254792149,0.05825,42930.0,42925.0,0.21657891]
["bitfinex","BTCUSD",1642254792548,0.05825,42930.0,42926.0,0.33343425]
["bitfinex","BTCUSD",1642254792751,0.69847075,42932.0,42926.0,0.33343425]
["bitfinex","BTCUSD",1642254792949,0.69789532,42932.0,42926.0,0.33343425]
["bitfinex","BTCUSD",1642254793550,0.1,42932.0,42926.0,0.33343425]
["bitfinex","BTCUSD",1642254793750,0.1,42932.0,42931.0,0.25160489]
["bitfinex","BTCUSD",1642254793951,0.69789532,42934.0,42931.0,0.25160489]
["bitfinex","BTCUSD",1642254794148,0.374836,42933.0,42931.0,0.25160489]
["bitfinex","BTCUSD",1642254794548,0.474836,42933.0,42931.0,0.25160489]
["bitfinex","BTCUSD",1642254796301,0.474836,42933.0,42932.0,0.30525932]
["bitfinex","BTCUSD",1642254796500,0.474836,42933.0,42931.0,0.25160489]
["bitfinex","BTCUSD",1642254797099,0.474836,42933.0,42931.0,0.20700489]
["bitfinex","BTCUSD",1642254801447,0.474836,42933.0,42926.0,0.93139343]
["bitfinex","BTCUSD",1642254801746,0.1,42933.0,42926.0,0.93139343]
["bitfinex","BTCUSD",1642254801946,0.058244,42934.0,42926.0,0.93139343]
["bitfinex","BTCUSD",1642254802151,0.058247,42932.0,42926.0,1.12983102]
["bitfinex","BTCUSD",1642254802548,0.058247,42932.0,42926.0,1.23084374]
["bitfinex","BTCUSD",1642254802748,0.058247,42932.0,42926.0,0.94220949]
["bitfinex","BTCUSD",1642254803000,0.374836,42931.0,42925.0,0.988027]
["bitfinex","BTCUSD",1642254803201,0.17830847,42930.0,42925.0,0.988027]
["bitfinex","BTCUSD",1642254803601,0.47622364,42930.0,42925.0,0.988027]
["bitfinex","BTCUSD",1642254803903,0.17830847,42930.0,42925.0,0.988027]
["bitfinex","BTCUSD",1642254804302,0.05826029,42928.0,42925.0,0.988027]
["bitfinex","BTCUSD",1642254804503,1.73386918,42927.0,42926.0,0.83308]
["bitfinex","BTCUSD",1642254804901,1.83386918,42927.0,42926.0,0.83308]
["bitfinex","BTCUSD",1642254805303,1.83386918,42927.0,42926.0,0.82808]
["bitfinex","BTCUSD",1642254806502,2.48386918,42927.0,42926.0,0.82808]
["bitfinex","BTCUSD",1642254806751,2.083097,42927.0,42926.0,0.82808]
["bitfinex","BTCUSD",1642254807155,2.083097,42927.0,42926.0,0.78318]
["bitfinex","BTCUSD",1642254808963,2.17573576,42927.0,42926.0,0.78318]
["bitfinex","BTCUSD",1642254809155,2.7234137,42927.0,42926.0,0.78318]
["bitfinex","BTCUSD",1642254809355,2.55,42926.0,42925.0,0.988027]
["bitfinex","BTCUSD",1642254809556,4.46711361,42926.0,42925.0,0.988027]
["bitfinex","BTCUSD",1642254809960,4.78212124,42926.0,42925.0,0.521821]
["bitfinex","BTCUSD",1642254810401,4.78212124,42926.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642254810402,1.241,42922.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642254810601,1.241,42922.0,42920.0,3.6e-06]
["bitfinex","BTCUSD",1642254810602,4.59744818,42921.0,42920.0,3.6e-06]
["bitfinex","BTCUSD",1642254810905,4.59744818,42921.0,42908.0,0.59795918]
["bitfinex","BTCUSD",1642254810906,4.49982768,42921.0,42908.0,0.59795918]
["bitfinex","BTCUSD",1642254811104,0.0012202,42916.0,42908.0,0.59795918]
["bitfinex","BTCUSD",1642254811400,2.93402614,42909.0,42908.0,0.59795918]
["bitfinex","BTCUSD",1642254811602,3.56403814,42909.0,42908.0,0.59795918]
["bitfinex","BTCUSD",1642254812100,3.56403814,42909.0,42908.0,0.55295918]
["bitfinex","BTCUSD",1642254812509,3.56403814,42909.0,42906.0,0.69411866]
["bitfinex","BTCUSD",1642254812706,0.13588902,42907.0,42901.0,0.55295918]
["bitfinex","BTCUSD",1642254812905,0.058289,42904.0,42901.0,0.55295918]
["bitfinex","BTCUSD",1642254813702,0.38558979,42901.0,42899.0,0.69411866]
["bitfinex","BTCUSD",1642254813904,0.38558979,42901.0,42897.0,0.31849061]
["bitfinex","BTCUSD",1642254814173,0.38558979,42901.0,42895.0,0.69411866]
["bitfinex","BTCUSD",1642254814174,0.48558979,42901.0,42895.0,0.69411866]
["bitfinex","BTCUSD",1642254814874,0.48558979,42901.0,42894.0,0.95786143]
["bitfinex","BTCUSD",1642254815077,0.48558979,42901.0,42895.0,0.374836]
["bitfinex","BTCUSD",1642254815274,0.38558979,42901.0,42900.0,0.24445694]
["bitfinex","BTCUSD",1642254815476,0.1,42906.0,42900.0,0.24445694]
["bitfinex","BTCUSD",1642254815874,0.79504337,42908.0,42906.0,0.33495955]
["bitfinex","BTCUSD",1642254816075,0.374836,42907.0,42906.0,0.33495955]
["bitfinex","BTCUSD",1642254816475,0.81584283,42907.0,42906.0,0.33495955]
["bitfinex","BTCUSD",1642254816680,0.69504337,42912.0,42906.0,0.46384197]
["bitfinex","BTCUSD",1642254816681,0.058276,42911.0,42906.0,0.46384197]
["bitfinex","BTCUSD",1642254816876,0.69504337,42912.0,42906.0,0.33495955]
["bitfinex","BTCUSD",1642254817276,0.374836,42911.0,42906.0,0.28975955]
["bitfinex","BTCUSD",1642254817476,0.374836,42911.0,42908.0,0.26617131]
["bitfinex","BTCUSD",1642254818511,0.39026931,42910.0,42908.0,0.26617131]
["bitfinex","BTCUSD",1642254818911,0.374836,42909.0,42908.0,0.26617131]
["bitfinex","BTCUSD",1642254819710,0.374836,42909.0,42906.0,0.51975955]
["bitfinex","BTCUSD",1642254820315,0.374836,42909.0,42906.0,0.51985191]
["bitfinex","BTCUSD",1642254820711,0.374836,42909.0,42906.0,0.81061826]
["bitfinex","BTCUSD",1642254821114,0.49026931,42910.0,42906.0,0.81061826]
["bitfinex","BTCUSD",1642254821750,0.49026931,42910.0,42906.0,0.51985191]
["bitfinex","BTCUSD",1642254822352,0.49026931,42910.0,42906.0,0.47525191]
["bitfinex","BTCUSD",1642254822855,0.54854931,42910.0,42906.0,0.47525191]
["bitfinex","BTCUSD",1642254823051,0.49026931,42910.0,42906.0,0.47525191]
["bitfinex","BTCUSD",1642254823653,0.374836,42909.0,42906.0,0.47525191]
["bitfinex","BTCUSD",1642254824053,0.474836,42909.0,42906.0,0.47525191]
["bitfinex","BTCUSD",1642254824251,0.474836,42909.0,42906.0,0.23009236]
["bitfinex","BTCUSD",1642254824455,0.0012838,42907.0,42906.0,0.1130106]
["bitfinex","BTCUSD",1642254824654,3.0426958,42907.0,42906.0,0.1130106]
["bitfinex","BTCUSD",1642254825051,3.1426958,42907.0,42906.0,0.1130106]
["bitfinex","BTCUSD",1642254826021,3.73586504,42907.0,42906.0,0.1130106]
["bitfinex","BTCUSD",1642254826220,3.61928904,42907.0,42906.0,0.1130106]
["bitfinex","BTCUSD",1642254826421,3.61928904,42907.0,42906.0,0.10791018]
["bitfinex","BTCUSD",1642254826821,3.35335736,42907.0,42906.0,0.10791018]
["bitfinex","BTCUSD",1642254827020,3.41164236,42907.0,42906.0,0.10791018]
["bitfinex","BTCUSD",1642254827220,3.41164236,42907.0,42906.0,0.06311018]
["bitfinex","BTCUSD",1642254828322,3.40850036,42907.0,42906.0,9.236e-05]
["bitfinex","BTCUSD",1642254829754,3.0813228,42907.0,42906.0,9.236e-05]
["bitfinex","BTCUSD",1642254830655,3.41878099,42907.0,42906.0,9.236e-05]
["bitfinex","BTCUSD",1642254831354,3.0813228,42907.0,42906.0,9.236e-05]
["bitfinex","BTCUSD",1642254831558,3.77636617,42907.0,42906.0,9.236e-05]
["bitfinex","BTCUSD",1642254832255,1.35,42906.0,42898.0,0.23281402]
["bitfinex","BTCUSD",1642254832454,0.374836,42905.0,42898.0,0.23281402]
["bitfinex","BTCUSD",1642254832656,0.39174108,42900.0,42899.0,0.69928]
["bitfinex","BTCUSD",1642254833109,0.49174108,42900.0,42899.0,0.69928]
["bitfinex","BTCUSD",1642254837356,2.90329308,42900.0,42899.0,0.65388]
["bitfinex","BTCUSD",1642254838056,2.90335308,42900.0,42899.0,0.65388]
["bitfinex","BTCUSD",1642254839961,0.95335308,42900.0,42899.0,0.65388]
["bitfinex","BTCUSD",1642254841205,2.40335308,42900.0,42899.0,0.65388]
["bitfinex","BTCUSD",1642254842508,2.40335308,42900.0,42899.0,0.60908]
["bitfinex","BTCUSD",1642254843709,2.40460237,42900.0,42899.0,0.60908]
["bitfinex","BTCUSD",1642254844165,3.50460237,42900.0,42899.0,0.60908]
["bitfinex","BTCUSD",1642254846066,4.09576098,42900.0,42899.0,0.60826956]
["bitfinex","BTCUSD",1642254847366,4.09576098,42900.0,42899.0,0.56356956]
["bitfinex","BTCUSD",1642254847767,2.99576098,42900.0,42899.0,0.56356956]
["bitfinex","BTCUSD",1642254848009,3.79576098,42900.0,42899.0,0.56356956]
["bitfinex","BTCUSD",1642254848908,2.99576098,42900.0,42899.0,0.56356956]
["bitfinex","BTCUSD",1642254849108,4.09576098,42900.0,42899.0,0.55063632]
["bitfinex","BTCUSD",1642254849908,3.50460237,42900.0,42899.0,0.55063632]
["bitfinex","BTCUSD",1642254850108,3.00360237,42900.0,42899.0,0.55063632]
["bitfinex","BTCUSD",1642254851014,3.50360237,42900.0,42899.0,0.55063632]
["bitfinex","BTCUSD",1642254851214,3.50335308,42900.0,42899.0,0.55063632]
["bitfinex","BTCUSD",1642254851651,3.00335308,42900.0,42899.0,0.55063632]
["bitfinex","BTCUSD",1642254852052,2.40335308,42900.0,42899.0,0.55063632]
["bitfinex","BTCUSD",1642254852552,3.50335308,42900.0,42899.0,0.50593632]
["bitfinex","BTCUSD",1642254853153,3.74622276,42900.0,42899.0,0.47537562]
["bitfinex","BTCUSD",1642254853356,3.50335308,42900.0,42899.0,0.47537562]
["bitfinex","BTCUSD",1642254853557,4.50048518,42900.0,42899.0,0.47537562]
["bitfinex","BTCUSD",1642254853753,3.40048518,42900.0,42899.0,0.47537562]
["bitfinex","BTCUSD",1642254854755,1.95048518,42900.0,42899.0,0.47537562]
["bitfinex","BTCUSD",1642254855610,0.95335308,42900.0,42899.0,0.47537562]
["bitfinex","BTCUSD",1642254855811,1.45703312,42900.0,42899.0,0.47537562]
["bitfinex","BTCUSD",1642254856609,0.86685308,42900.0,42899.0,0.47537562]
["bitfinex","BTCUSD",1642254857410,0.86685308,42900.0,42899.0,0.43077562]
["bitfinex","BTCUSD",1642254857612,1.45703312,42900.0,42899.0,0.43077562]
["bitfinex","BTCUSD",1642254858915,0.475112,42900.0,42899.0,0.43077562]
["bitfinex","BTCUSD",1642254859161,6e-05,42900.0,42899.0,0.43077562]
["bitfinex","BTCUSD",1642254859561,6e-05,42900.0,42899.0,0.66077562]
["bitfinex","BTCUSD",1642254859762,6e-05,42900.0,42899.0,0.9304344]
["bitfinex","BTCUSD",1642254861271,6e-05,42900.0,42899.0,0.66077562]
["bitfinex","BTCUSD",1642254862563,0.375112,42900.0,42899.0,0.61597562]
["bitfinex","BTCUSD",1642254863003,0.475112,42900.0,42899.0,0.61597562]
["bitfinex","BTCUSD",1642254863809,1.325112,42900.0,42899.0,0.61597562]
["bitfinex","BTCUSD",1642254864606,0.475112,42900.0,42899.0,0.61597562]
["bitfinex","BTCUSD",1642254866854,0.475112,42900.0,42899.0,0.61097562]
["bitfinex","BTCUSD",1642254867556,0.475112,42900.0,42899.0,0.56637562]
["bitfinex","BTCUSD",1642254868856,2.65860725,42900.0,42899.0,0.56637562]
["bitfinex","BTCUSD",1642254869060,1.025112,42900.0,42899.0,0.56637562]
["bitfinex","BTCUSD",1642254869256,1.02464124,42900.0,42899.0,0.56637562]
["bitfinex","BTCUSD",1642254870911,0.47464124,42900.0,42899.0,0.56637562]
["bitfinex","BTCUSD",1642254871713,1.22464124,42900.0,42899.0,0.56637562]
["bitfinex","BTCUSD",1642254871912,0.47464124,42900.0,42899.0,0.56637562]
["bitfinex","BTCUSD",1642254872611,0.47464124,42900.0,42899.0,0.52157562]
["bitfinex","BTCUSD",1642254875653,0.92464124,42900.0,42899.0,0.52157562]
["bitfinex","BTCUSD",1642254876754,0.47464124,42900.0,42899.0,0.52157562]
["bitfinex","BTCUSD",1642254877555,0.47464124,42900.0,42899.0,0.47697562]
["bitfinex","BTCUSD",1642254877755,1.22464124,42900.0,42899.0,0.47697562]
["bitfinex","BTCUSD",1642254878005,0.47464124,42900.0,42899.0,0.47697562]
["bitfinex","BTCUSD",1642254878705,1.02464124,42900.0,42899.0,0.47697562]
["bitfinex","BTCUSD",1642254878905,0.47464124,42900.0,42899.0,0.47697562]
["bitfinex","BTCUSD",1642254879106,0.37464124,42900.0,42899.0,0.47697562]
["bitfinex","BTCUSD",1642254880208,0.35433443,42901.0,42900.0,0.27561615]
["bitfinex","BTCUSD",1642254880808,0.35433443,42901.0,42900.0,0.39758499]
["bitfinex","BTCUSD",1642254880809,0.45433443,42901.0,42900.0,0.39758499]
["bitfinex","BTCUSD",1642254881012,0.35433443,42901.0,42900.0,0.39758499]
["bitfinex","BTCUSD",1642254881675,0.35433443,42901.0,42900.0,0.39971793]
["bitfinex","BTCUSD",1642254882078,1.2,42906.0,42900.0,0.39971793]
["bitfinex","BTCUSD",1642254882477,1.2,42906.0,42900.0,0.35491793]
["bitfinex","BTCUSD",1642254883178,0.59018004,42910.0,42905.0,0.30327732]
["bitfinex","BTCUSD",1642254883376,0.59018004,42910.0,42906.0,0.1364221]
["bitfinex","BTCUSD",1642254883578,0.009337,42911.0,42907.0,0.29069056]
["bitfinex","BTCUSD",1642254883778,0.009337,42911.0,42909.0,0.00120104]
["bitfinex","BTCUSD",1642254884477,3.7e-05,42911.0,42909.0,0.00120104]
["bitfinex","BTCUSD",1642254884678,3.7e-05,42911.0,42909.0,0.23958699]
["bitfinex","BTCUSD",1642254884883,3.7e-05,42911.0,42910.0,0.24431808]
["bitfinex","BTCUSD",1642254885281,0.59018004,42917.0,42911.0,0.375059]
["bitfinex","BTCUSD",1642254885505,0.59018004,42917.0,42916.0,0.00124358]
["bitfinex","BTCUSD",1642254885805,0.59018004,42917.0,42916.0,1.74126584]
["bitfinex","BTCUSD",1642254886204,0.93676874,42922.0,42916.0,1.74126584]
["bitfinex","BTCUSD",1642254886404,0.93676874,42922.0,42917.0,0.14034997]
["bitfinex","BTCUSD",1642254886806,1.03676874,42922.0,42917.0,0.14034997]
["bitfinex","BTCUSD",1642254887409,0.4465887,42922.0,42917.0,0.14034997]
["bitfinex","BTCUSD",1642254887606,0.4465887,42922.0,42917.0,0.12573522]
["bitfinex","BTCUSD",1642254888406,1.03676874,42922.0,42917.0,0.12573522]
["bitfinex","BTCUSD",1642254888805,1.03676874,42922.0,42917.0,0.35573522]
["bitfinex","BTCUSD",1642254889006,1.03676874,42922.0,42917.0,0.35830565]
["bitfinex","BTCUSD",1642254889255,1.03676874,42922.0,42917.0,0.35425031]
["bitfinex","BTCUSD",1642254889455,1.03676874,42922.0,42917.0,0.23]
["bitfinex","BTCUSD",1642254889456,0.4465887,42922.0,42917.0,0.23]
["bitfinex","BTCUSD",1642254889858,0.4465887,42922.0,42917.0,0.354569]
["bitfinex","BTCUSD",1642254890257,0.4465887,42922.0,42917.0,0.23]
["bitfinex","BTCUSD",1642254890457,0.4465887,42922.0,42917.0,0.35571114]
["bitfinex","BTCUSD",1642254891759,0.4465887,42922.0,42917.0,0.23]
["bitfinex","BTCUSD",1642254892662,0.4465887,42922.0,42917.0,0.1851]
["bitfinex","BTCUSD",1642254893308,0.058264,42920.0,42917.0,0.1851]
["bitfinex","BTCUSD",1642254893507,0.058264,42920.0,42918.0,1.1949]
["bitfinex","BTCUSD",1642254894308,0.64844404,42920.0,42918.0,1.1949]
["bitfinex","BTCUSD",1642254894508,2.691602,42919.0,42918.0,1.1949]
["bitfinex","BTCUSD",1642254895008,2.791602,42919.0,42918.0,1.1949]
["bitfinex","BTCUSD",1642254895215,3.38178204,42919.0,42918.0,1.1949]
["bitfinex","BTCUSD",1642254895610,3.73178204,42919.0,42918.0,1.1949]
["bitfinex","BTCUSD",1642254895809,3.38178204,42919.0,42918.0,1.1949]
["bitfinex","BTCUSD",1642254896210,2.791602,42919.0,42918.0,1.1949]
["bitfinex","BTCUSD",1642254896410,3.48014538,42919.0,42918.0,1.1949]
["bitfinex","BTCUSD",1642254897659,3.48014538,42919.0,42918.0,1.1502]
["bitfinex","BTCUSD",1642254898760,3.19654719,42919.0,42918.0,1.1502]
["bitfinex","BTCUSD",1642254900263,3.19654719,42919.0,42918.0,0.683933]
["bitfinex","BTCUSD",1642254900264,4.73754719,42919.0,42918.0,0.683933]
["bitfinex","BTCUSD",1642254900511,4.73754719,42919.0,42918.0,0.67405241]
["bitfinex","BTCUSD",1642254900512,4.99711243,42919.0,42918.0,0.67405241]
["bitfinex","BTCUSD",1642254900708,0.2821388,42907.0,42905.0,0.59784795]
["bitfinex","BTCUSD",1642254900910,2.89775289,42906.0,42905.0,0.59784795]
["bitfinex","BTCUSD",1642254901109,3.37281189,42906.0,42905.0,0.59784795]
["bitfinex","BTCUSD",1642254901309,3.37281189,42906.0,42900.0,0.59784795]
["bitfinex","BTCUSD",1642254901507,2.99775289,42906.0,42900.0,0.59784795]
["bitfinex","BTCUSD",1642254902512,0.59222729,42904.0,42894.0,0.84744757]
["bitfinex","BTCUSD",1642254902711,0.4167064,42896.0,42895.0,0.69932]
["bitfinex","BTCUSD",1642254903114,0.5167064,42896.0,42895.0,0.69932]
["bitfinex","BTCUSD",1642254904011,0.51360112,42896.0,42895.0,0.69932]
["bitfinex","BTCUSD",1642254906562,1.46360112,42896.0,42895.0,0.69932]
["bitfinex","BTCUSD",1642254906762,0.51360112,42896.0,42895.0,0.69932]
["bitfinex","BTCUSD",1642254907161,0.1,42896.0,42895.0,0.69932]
["bitfinex","BTCUSD",1642254907561,0.1280141,42899.0,42895.0,0.69932]
["bitfinex","BTCUSD",1642254907762,0.72024139,42899.0,42895.0,0.65452]
["bitfinex","BTCUSD",1642254908008,0.82024139,42899.0,42895.0,0.65452]
["bitfinex","BTCUSD",1642254908505,0.4455454,42897.0,42895.0,0.65452]
["bitfinex","BTCUSD",1642254908905,0.5455454,42897.0,42895.0,0.65452]
["bitfinex","BTCUSD",1642254909705,0.5455454,42897.0,42895.0,0.88452]
["bitfinex","BTCUSD",1642254912660,0.5455454,42897.0,42895.0,0.83992]
["bitfinex","BTCUSD",1642254917814,0.5455454,42897.0,42895.0,0.79472]
["bitfinex","BTCUSD",1642254922910,0.5455454,42897.0,42895.0,0.74992]
["bitfinex","BTCUSD",1642254924711,0.375059,42896.0,42895.0,0.74992]
["bitfinex","BTCUSD",1642254924909,0.5455454,42897.0,42895.0,0.74992]
["bitfinex","BTCUSD",1642254926110,0.1,42897.0,42895.0,0.74992]
["bitfinex","BTCUSD",1642254926312,0.1,42897.0,42896.0,0.26777206]
["bitfinex","BTCUSD",1642254926515,0.69222729,42900.0,42896.0,1.14654206]
["bitfinex","BTCUSD",1642254926961,0.1,42900.0,42896.0,1.14654206]
["bitfinex","BTCUSD",1642254927163,0.69222729,42902.0,42896.0,1.14654206]
["bitfinex","BTCUSD",1642254927361,1.05456608,42902.0,42896.0,1.14654206]
["bitfinex","BTCUSD",1642254927762,0.69222729,42902.0,42896.0,1.10184206]
["bitfinex","BTCUSD",1642254928165,0.59222729,42904.0,42896.0,1.10184206]
["bitfinex","BTCUSD",1642254928363,0.59222729,42904.0,42897.0,0.13887162]
["bitfinex","BTCUSD",1642254928566,0.59222729,42904.0,42898.0,0.05827538]
["bitfinex","BTCUSD",1642254928765,0.59222729,42904.0,42898.0,0.93700538]
["bitfinex","BTCUSD",1642254928964,0.59222729,42904.0,42900.0,0.058266]
["bitfinex","BTCUSD",1642254929168,0.69093184,42906.0,42905.0,0.33130172]
["bitfinex","BTCUSD",1642254929169,0.59222729,42906.0,42905.0,0.33130172]
["bitfinex","BTCUSD",1642254929365,0.96728629,42906.0,42905.0,0.33130172]
["bitfinex","BTCUSD",1642254929965,0.59222729,42906.0,42905.0,0.33130172]
["bitfinex","BTCUSD",1642254930411,0.59222729,42910.0,42905.0,0.46338184]
["bitfinex","BTCUSD",1642254931011,0.69222729,42910.0,42905.0,0.52164674]
["bitfinex","BTCUSD",1642254931211,1.06392332,42910.0,42905.0,0.52164674]
["bitfinex","BTCUSD",1642254931412,0.47169603,42910.0,42905.0,0.46338184]
["bitfinex","BTCUSD",1642254932813,0.47169603,42910.0,42905.0,0.41878184]
["bitfinex","BTCUSD",1642254934765,0.1,42910.0,42906.0,0.00129582]
["bitfinex","BTCUSD",1642254935262,0.69222729,42911.0,42906.0,0.00129582]
["bitfinex","BTCUSD",1642254935463,0.59222729,42911.0,42906.0,0.00129582]
["bitfinex","BTCUSD",1642254936363,0.59222729,42912.0,42906.0,0.00129582]
["bitfinex","BTCUSD",1642254936562,0.375059,42911.0,42906.0,0.00129582]
["bitfinex","BTCUSD",1642254937066,0.475059,42911.0,42906.0,0.00129582]
["bitfinex","BTCUSD",1642254937763,0.475059,42911.0,42905.0,0.37537766]
["bitfinex","BTCUSD",1642254939518,0.475059,42911.0,42905.0,0.43364251]
["bitfinex","BTCUSD",1642254939717,0.1,42911.0,42905.0,0.43364251]
["bitfinex","BTCUSD",1642254940213,0.69222729,42912.0,42905.0,0.43364251]
["bitfinex","BTCUSD",1642254940615,0.69222729,42912.0,42905.0,0.66364251]
["bitfinex","BTCUSD",1642254941315,0.69222729,42912.0,42907.0,0.05826211]
["bitfinex","BTCUSD",1642254941761,0.69222729,42912.0,42905.0,0.66364066]
["bitfinex","BTCUSD",1642254942365,0.69222729,42912.0,42906.0,0.05826229]
["bitfinex","BTCUSD",1642254942763,0.69222729,42912.0,42905.0,0.42859754]
["bitfinex","BTCUSD",1642254943864,0.59222729,42910.0,42905.0,0.42859754]
["bitfinex","BTCUSD",1642254944064,0.69222729,42910.0,42905.0,0.23]
["bitfinex","BTCUSD",1642254945066,0.59222729,42909.0,42905.0,0.23]
["bitfinex","BTCUSD",1642254945510,0.69222729,42909.0,42905.0,0.23]
["bitfinex","BTCUSD",1642254947614,0.1,42909.0,42905.0,0.23]
["bitfinex","BTCUSD",1642254947816,0.1,42909.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254948015,0.69222729,42910.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254949789,0.59222729,42909.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254950290,0.69222729,42909.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254951191,0.69222729,42909.0,42905.0,0.243663]
["bitfinex","BTCUSD",1642254951390,0.69222729,42909.0,42907.0,0.00127798]
["bitfinex","BTCUSD",1642254951588,0.69222729,42909.0,42907.0,0.13807119]
["bitfinex","BTCUSD",1642254951990,0.59222729,42911.0,42907.0,0.13807119]
["bitfinex","BTCUSD",1642254952190,0.59222729,42911.0,42910.0,0.29999386]
["bitfinex","BTCUSD",1642254952789,0.59222729,42911.0,42910.0,0.25509386]
["bitfinex","BTCUSD",1642254953012,1.03150295,42914.0,42910.0,0.25509386]
["bitfinex","BTCUSD",1642254953212,1.03150295,42914.0,42913.0,0.2722676]
["bitfinex","BTCUSD",1642254953411,1.40656195,42914.0,42910.0,0.25509386]
["bitfinex","BTCUSD",1642254953611,0.375059,42913.0,42910.0,0.25509386]
["bitfinex","BTCUSD",1642254953812,0.375059,42913.0,42909.0,0.1275491]
["bitfinex","BTCUSD",1642254954211,0.375059,42913.0,42908.0,0.87857]
["bitfinex","BTCUSD",1642254954813,0.43927566,42914.0,42908.0,0.87857]
["bitfinex","BTCUSD",1642254955116,0.43927566,42914.0,42909.0,0.12571628]
["bitfinex","BTCUSD",1642254955117,0.53927566,42914.0,42909.0,0.12571628]
["bitfinex","BTCUSD",1642254955314,0.53927566,42914.0,42911.0,0.28087944]
["bitfinex","BTCUSD",1642254955515,1.13150295,42914.0,42911.0,0.28087944]
["bitfinex","BTCUSD",1642254955715,0.375059,42913.0,42908.0,0.87857]
["bitfinex","BTCUSD",1642254955914,1.13150295,42914.0,42909.0,0.1269619]
["bitfinex","BTCUSD",1642254956313,1.13150295,42914.0,42908.0,0.87857]
["bitfinex","BTCUSD",1642254956762,0.375059,42913.0,42908.0,1.12179597]
["bitfinex","BTCUSD",1642254956964,0.53927566,42914.0,42908.0,1.12179597]
["bitfinex","BTCUSD",1642254956965,0.1,42914.0,42909.0,0.12552995]
["bitfinex","BTCUSD",1642254957161,0.69222729,42915.0,42909.0,0.18378695]
["bitfinex","BTCUSD",1642254957360,0.69222729,42915.0,42911.0,0.26369526]
["bitfinex","BTCUSD",1642254957560,0.69222729,42915.0,42912.0,0.12632774]
["bitfinex","BTCUSD",1642254957766,0.96728629,42914.0,42912.0,0.12849713]
["bitfinex","BTCUSD",1642254957962,0.59222729,42914.0,42911.0,0.26369526]
["bitfinex","BTCUSD",1642254958160,0.59222729,42914.0,42912.0,0.1263408]
["bitfinex","BTCUSD",1642254958561,0.59222729,42914.0,42913.0,0.87849]
["bitfinex","BTCUSD",1642254958763,0.3327664,42915.0,42913.0,0.87849]
["bitfinex","BTCUSD",1642254959161,0.4327664,42915.0,42913.0,0.87849]
["bitfinex","BTCUSD",1642254961206,1.02499369,42915.0,42913.0,0.87849]
["bitfinex","BTCUSD",1642254961406,1.00999369,42915.0,42913.0,0.87849]
["bitfinex","BTCUSD",1642254961809,0.375059,42914.0,42913.0,0.87849]
["bitfinex","BTCUSD",1642254962007,0.1,42914.0,42913.0,0.87849]
["bitfinex","BTCUSD",1642254962813,0.1,42914.0,42913.0,0.83369]
["bitfinex","BTCUSD",1642254963211,0.4177664,42915.0,42913.0,0.83369]
["bitfinex","BTCUSD",1642254963510,0.4177664,42915.0,42913.0,1.390201]
["bitfinex","BTCUSD",1642254966165,1.00999369,42915.0,42913.0,1.390201]
["bitfinex","BTCUSD",1642254968014,0.4177664,42915.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254968316,1.10869824,42915.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254968712,0.59549631,42914.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254969211,0.69549631,42914.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254969412,0.1,42914.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254970012,1.10869824,42915.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254970619,0.59553912,42914.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254971013,0.69553912,42914.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254971216,0.1,42914.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254972159,1.10869824,42915.0,42913.0,1.345301]
["bitfinex","BTCUSD",1642254972861,1.10869824,42915.0,42913.0,1.300501]
["bitfinex","BTCUSD",1642254974862,1.95827,42914.0,42913.0,1.300501]
["bitfinex","BTCUSD",1642254975064,2.433329,42914.0,42913.0,1.300501]
["bitfinex","BTCUSD",1642254975512,3.12426084,42914.0,42913.0,1.300501]
["bitfinex","BTCUSD",1642254975711,3.77426084,42914.0,42913.0,1.300501]
["bitfinex","BTCUSD",1642254976310,3.083329,42914.0,42913.0,1.300501]
["bitfinex","BTCUSD",1642254976812,3.97495207,42914.0,42913.0,1.300501]
["bitfinex","BTCUSD",1642254978012,3.97495207,42914.0,42913.0,1.255901]
["bitfinex","BTCUSD",1642254978212,0.058278,42909.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254978416,0.375059,42908.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254978612,0.475059,42908.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254979259,0.35482593,42907.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254979461,2.225059,42906.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254979660,2.325059,42906.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254979861,3.01809781,42906.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254980659,2.325059,42906.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254980860,3.21668207,42906.0,42905.0,0.1854]
["bitfinex","BTCUSD",1642254981358,3.21668207,42906.0,42905.0,0.88461]
["bitfinex","BTCUSD",1642254981860,1.36668207,42906.0,42905.0,0.88461]
["bitfinex","BTCUSD",1642254982912,1.36668207,42906.0,42905.0,0.83991]
["bitfinex","BTCUSD",1642254984520,1.91668207,42906.0,42905.0,0.83991]
["bitfinex","BTCUSD",1642254984817,1.36668207,42906.0,42905.0,0.83991]
["bitfinex","BTCUSD",1642254987966,1.36668207,42906.0,42905.0,0.79501]
["bitfinex","BTCUSD",1642254988871,1.0681803,42906.0,42905.0,0.79501]
["bitfinex","BTCUSD",1642254989668,0.475059,42906.0,42905.0,0.79501]
["bitfinex","BTCUSD",1642254989869,0.1,42906.0,42905.0,0.79501]
["bitfinex","BTCUSD",1642254990071,1.04680078,42907.0,42905.0,0.79501]
["bitfinex","BTCUSD",1642254990072,0.69197485,42907.0,42905.0,0.79501]
["bitfinex","BTCUSD",1642254990269,0.69197485,42907.0,42906.0,0.75]
["bitfinex","BTCUSD",1642254990511,0.69197485,42907.0,42906.0,1.2]
["bitfinex","BTCUSD",1642254990718,0.59286035,42908.0,42906.0,2.55492186]
["bitfinex","BTCUSD",1642254990912,0.25252394,42909.0,42908.0,2.55]
["bitfinex","BTCUSD",1642254990913,0.15262394,42909.0,42908.0,2.55]
["bitfinex","BTCUSD",1642254991116,0.018669,42924.0,42912.0,0.00122079]
["bitfinex","BTCUSD",1642254991117,0.88521484,42922.0,42912.0,0.00122079]
["bitfinex","BTCUSD",1642254991313,0.25252394,42922.0,42913.0,1.074086]
["bitfinex","BTCUSD",1642254991516,0.25252394,42922.0,42914.0,0.14082788]
["bitfinex","BTCUSD",1642254991710,0.25252394,42922.0,42916.0,0.2712359]
["bitfinex","BTCUSD",1642254991912,0.25252394,42922.0,42917.0,1.232218]
["bitfinex","BTCUSD",1642254992213,0.38435635,42922.0,42919.0,0.19614913]
["bitfinex","BTCUSD",1642254992413,0.23385494,42922.0,42920.0,0.860156]
["bitfinex","BTCUSD",1642254992612,0.23385494,42922.0,42921.0,3.06574888]
["bitfinex","BTCUSD",1642254992812,0.23385494,42922.0,42921.0,3.623881]
["bitfinex","BTCUSD",1642254993013,0.23385494,42922.0,42921.0,3.58052493]
["bitfinex","BTCUSD",1642254993312,0.23385494,42922.0,42921.0,1.07512493]
["bitfinex","BTCUSD",1642254993712,0.018669,42924.0,42921.0,1.07512493]
["bitfinex","BTCUSD",1642254993914,0.018669,42924.0,42922.0,0.00128944]
["bitfinex","BTCUSD",1642254996786,0.008757,42930.0,42929.0,2.88037635]
["bitfinex","BTCUSD",1642254997182,7e-06,42930.0,42929.0,2.88037635]
["bitfinex","BTCUSD",1642254997384,0.0021,42940.0,42929.0,2.98037635]
["bitfinex","BTCUSD",1642254997583,0.0021,42940.0,42939.0,0.29257336]
["bitfinex","BTCUSD",1642254997782,0.0021,42940.0,42939.0,1.21170736]
["bitfinex","BTCUSD",1642254998031,0.0021,42940.0,42939.0,1.16690736]
["bitfinex","BTCUSD",1642254998426,0.0021,42943.0,42940.0,0.374896]
["bitfinex","BTCUSD",1642254998629,0.0011,42950.0,42940.0,0.374896]
["bitfinex","BTCUSD",1642254998630,0.0011,42950.0,42942.0,0.05820678]
["bitfinex","BTCUSD",1642254998827,0.0011,42950.0,42943.0,0.859528]
["bitfinex","BTCUSD",1642254999029,0.0011,42950.0,42943.0,0.6986]
["bitfinex","BTCUSD",1642254999333,0.05823,42949.0,42943.0,0.6986]
["bitfinex","BTCUSD",1642254999528,0.38092561,42945.0,42943.0,0.6986]
["bitfinex","BTCUSD",1642254999731,0.375059,42945.0,42943.0,0.6986]
["bitfinex","BTCUSD",1642254999929,2.32603584,42944.0,42943.0,0.6986]
["bitfinex","BTCUSD",1642255000129,2.80109484,42944.0,42943.0,0.6986]
["bitfinex","BTCUSD",1642255000730,0.375059,42944.0,42943.0,0.6986]
["bitfinex","BTCUSD",1642255000931,0.05823,42945.0,42943.0,0.6986]
["bitfinex","BTCUSD",1642255001133,0.002,42946.0,42943.0,0.6986]
["bitfinex","BTCUSD",1642255001329,0.002,42946.0,42943.0,0.9286]
["bitfinex","BTCUSD",1642255001780,1.21136616,42945.0,42943.0,0.9286]
["bitfinex","BTCUSD",1642255002081,1.31136616,42945.0,42943.0,0.9286]
["bitfinex","BTCUSD",1642255002877,0.69740915,42944.0,42943.0,0.9286]
["bitfinex","BTCUSD",1642255003077,3.04740915,42944.0,42943.0,0.82428543]
["bitfinex","BTCUSD",1642255003278,3.72246815,42944.0,42923.0,0.17467358]
["bitfinex","BTCUSD",1642255003479,0.10128978,42942.0,42925.0,0.79682259]
["bitfinex","BTCUSD",1642255003682,0.74953322,42938.0,42925.0,0.79682259]
["bitfinex","BTCUSD",1642255003882,0.37496,42934.0,42932.0,0.59669147]
["bitfinex","BTCUSD",1642255004082,0.37496,42934.0,42923.0,0.79558862]
["bitfinex","BTCUSD",1642255004083,2.55,42931.0,42923.0,0.79558862]
["bitfinex","BTCUSD",1642255004280,2.62613161,42924.0,42923.0,0.79558862]
["bitfinex","BTCUSD",1642255004482,2.62613161,42924.0,42917.0,0.89670165]
["bitfinex","BTCUSD",1642255004483,2.64370443,42923.0,42917.0,0.89670165]
["bitfinex","BTCUSD",1642255004686,2.64370443,42923.0,42917.0,0.88349145]
["bitfinex","BTCUSD",1642255004687,0.47496,42919.0,42917.0,0.88349145]
["bitfinex","BTCUSD",1642255004880,3.133148,42918.0,42917.0,0.50119145]
["bitfinex","BTCUSD",1642255005083,0.314216,42917.0,42914.0,0.69740941]
["bitfinex","BTCUSD",1642255005282,3.02496,42915.0,42914.0,0.69740941]
["bitfinex","BTCUSD",1642255005524,3.12620995,42915.0,42914.0,0.69740941]
["bitfinex","BTCUSD",1642255005826,2.55,42914.0,42907.0,0.89686059]
["bitfinex","BTCUSD",1642255006025,0.33997248,42909.0,42907.0,0.89686059]
["bitfinex","BTCUSD",1642255006225,0.00120599,42902.0,42899.0,0.0011]
["bitfinex","BTCUSD",1642255006626,0.00120599,42902.0,42900.0,0.69929]
["bitfinex","BTCUSD",1642255006826,0.42511372,42908.0,42900.0,0.74913502]
["bitfinex","BTCUSD",1642255007024,0.37496,42907.0,42900.0,0.74913502]
["bitfinex","BTCUSD",1642255007425,0.47496,42907.0,42900.0,0.74913502]
["bitfinex","BTCUSD",1642255007625,0.47496,42907.0,42905.0,0.25146316]
["bitfinex","BTCUSD",1642255007826,0.058271,42915.0,42906.0,2.5113757]
["bitfinex","BTCUSD",1642255008026,0.40762908,42917.0,42907.0,1.07547244]
["bitfinex","BTCUSD",1642255008224,0.40762908,42917.0,42907.0,0.65492944]
["bitfinex","BTCUSD",1642255008626,0.40762908,42917.0,42914.0,0.66358334]
["bitfinex","BTCUSD",1642255009676,0.00123441,42924.0,42914.0,0.66358334]
["bitfinex","BTCUSD",1642255009882,0.00123441,42924.0,42918.0,0.05825138]
["bitfinex","BTCUSD",1642255010083,0.8308,42928.0,42919.0,0.16278901]
["bitfinex","BTCUSD",1642255010681,0.8308,42928.0,42921.0,0.00120969]
["bitfinex","BTCUSD",1642255010882,0.8308,42940.0,42923.0,0.0012717]
["bitfinex","BTCUSD",1642255011080,3.4e-05,42925.0,42924.0,1.218213]
["bitfinex","BTCUSD",1642255011280,0.8308,42940.0,42931.0,0.00120655]
["bitfinex","BTCUSD",1642255011482,0.89359399,42941.0,42932.0,0.74304]
["bitfinex","BTCUSD",1642255011683,0.89359399,42941.0,42934.0,0.33891404]
["bitfinex","BTCUSD",1642255011880,0.89359399,42941.0,42937.0,0.00124015]
["bitfinex","BTCUSD",1642255012080,0.89359399,42941.0,42938.0,0.77912597]
["bitfinex","BTCUSD",1642255012280,0.89359399,42941.0,42940.0,0.00120631]
["bitfinex","BTCUSD",1642255012484,0.89359399,42941.0,42940.0,2.92068931]
["bitfinex","BTCUSD",1642255012933,0.89359399,42941.0,42940.0,1.27890131]
["bitfinex","BTCUSD",1642255013132,0.99634924,42945.0,42940.0,1.23420131]
["bitfinex","BTCUSD",1642255013330,0.99634924,42945.0,42944.0,0.24711034]
["bitfinex","BTCUSD",1642255013533,0.99634924,42945.0,42944.0,0.98995034]
["bitfinex","BTCUSD",1642255013730,0.99634924,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255013931,1.37123024,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255014131,3.92123024,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255014330,2.924881,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255014531,3.52846784,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255014730,4.16699575,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255014930,4.26699575,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255015135,1.07846784,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255015332,0.48074761,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255015529,1.26421312,42945.0,42944.0,0.74284]
["bitfinex","BTCUSD",1642255015731,2.55,42944.0,42932.0,0.42647596]
["bitfinex","BTCUSD",1642255015928,0.536816,42943.0,42932.0,0.42647596]
["bitfinex","BTCUSD",1642255016129,0.536816,42943.0,42939.0,0.2765594]
["bitfinex","BTCUSD",1642255016333,0.144881,42943.0,42939.0,0.2765594]
["bitfinex","BTCUSD",1642255016884,0.203115,42943.0,42931.0,0.556511]
["bitfinex","BTCUSD",1642255017286,0.33585371,42938.0,42931.0,0.556511]
["bitfinex","BTCUSD",1642255017488,0.161935,42937.0,42931.0,0.556511]
["bitfinex","BTCUSD",1642255017692,0.30423,42933.0,42931.0,0.556511]
["bitfinex","BTCUSD",1642255017886,2.608258,42932.0,42931.0,0.556511]
["bitfinex","BTCUSD",1642255018087,3.083183,42932.0,42931.0,0.556511]
["bitfinex","BTCUSD",1642255018285,3.083183,42932.0,42931.0,0.511911]
["bitfinex","BTCUSD",1642255018791,3.42811933,42932.0,42931.0,0.511911]
["bitfinex","BTCUSD",1642255019386,4.42453084,42932.0,42931.0,0.511911]
["bitfinex","BTCUSD",1642255020454,3.42811933,42932.0,42931.0,0.511911]
["bitfinex","BTCUSD",1642255020653,3.74231497,42932.0,42931.0,0.511911]
["bitfinex","BTCUSD",1642255021554,3.84231497,42932.0,42931.0,0.50098294]
["bitfinex","BTCUSD",1642255021762,3.84231497,42932.0,42912.0,0.00122565]
["bitfinex","BTCUSD",1642255021763,0.058266,42922.0,42912.0,0.00122565]
["bitfinex","BTCUSD",1642255021957,0.058266,42922.0,42896.0,0.08255612]
["bitfinex","BTCUSD",1642255021958,0.00127279,42913.0,42896.0,0.08255612]
["bitfinex","BTCUSD",1642255022156,0.00126392,42910.0,42900.0,0.6992]
["bitfinex","BTCUSD",1642255022356,0.00126392,42910.0,42903.0,0.24855056]
["bitfinex","BTCUSD",1642255022556,0.16755698,42910.0,42900.0,0.6992]
["bitfinex","BTCUSD",1642255022756,0.05958253,42905.0,42900.0,0.6992]
["bitfinex","BTCUSD",1642255022961,2.88236543,42901.0,42900.0,0.6992]
["bitfinex","BTCUSD",1642255023155,2.98236543,42901.0,42900.0,0.6992]
["bitfinex","BTCUSD",1642255023354,2.98236543,42901.0,42900.0,0.6542]
["bitfinex","BTCUSD",1642255023755,0.474925,42901.0,42900.0,0.6542]
["bitfinex","BTCUSD",1642255023957,0.00129853,42905.0,42900.0,0.82049306]
["bitfinex","BTCUSD",1642255024183,0.9852,42917.0,42901.0,0.374925]
["bitfinex","BTCUSD",1642255024381,0.00122854,42915.0,42900.0,0.82049306]
["bitfinex","BTCUSD",1642255024782,0.00122854,42915.0,42901.0,0.24932029]
["bitfinex","BTCUSD",1642255024980,0.45774012,42917.0,42905.0,0.11653677]
["bitfinex","BTCUSD",1642255025181,0.00122243,42921.0,42908.0,0.1]
["bitfinex","BTCUSD",1642255025381,0.009335,42925.0,42909.0,0.28280986]
["bitfinex","BTCUSD",1642255025782,0.009335,42925.0,42922.0,0.32050568]
["bitfinex","BTCUSD",1642255025982,0.009335,42925.0,42922.0,0.37874973]
["bitfinex","BTCUSD",1642255026181,0.009335,42925.0,42923.0,0.63665228]
["bitfinex","BTCUSD",1642255026383,0.009335,42925.0,42924.0,0.16719994]
["bitfinex","BTCUSD",1642255026580,0.009335,42925.0,42924.0,1.28603494]
["bitfinex","BTCUSD",1642255028325,0.009335,42925.0,42924.0,1.24143494]
["bitfinex","BTCUSD",1642255028527,0.009335,42925.0,42924.0,1.118835]
["bitfinex","BTCUSD",1642255028730,0.009335,42925.0,42924.0,0.74391]
["bitfinex","BTCUSD",1642255029530,0.009335,42925.0,42924.0,1.118835]
["bitfinex","BTCUSD",1642255030532,0.009335,42925.0,42924.0,0.74391]
["bitfinex","BTCUSD",1642255032076,0.009335,42925.0,42924.0,1.118835]
["bitfinex","BTCUSD",1642255032278,0.009335,42925.0,42924.0,1.56313144]
["bitfinex","BTCUSD",1642255032484,0.8308,42944.0,42924.0,1.66313144]
["bitfinex","BTCUSD",1642255032677,0.8308,42944.0,42935.0,0.05822939]
["bitfinex","BTCUSD",1642255032877,0.8308,42944.0,42938.0,0.2855661]
["bitfinex","BTCUSD",1642255033075,0.001,42946.0,42939.0,0.00127639]
["bitfinex","BTCUSD",1642255033279,0.001,42946.0,42939.0,0.74494639]
["bitfinex","BTCUSD",1642255033475,0.001,42946.0,42939.0,0.69924639]
["bitfinex","BTCUSD",1642255033675,0.001,42946.0,42945.0,0.3424405]
["bitfinex","BTCUSD",1642255033878,0.001,42946.0,42941.0,0.05821591]
["bitfinex","BTCUSD",1642255034074,0.001,42946.0,42940.0,0.42330895]
["bitfinex","BTCUSD",1642255034675,0.001,42946.0,42942.0,0.058217]
["bitfinex","BTCUSD",1642255034878,0.001,42946.0,42942.0,0.11643711]
["bitfinex","BTCUSD",1642255035276,0.001,42946.0,42942.0,0.05822011]
["bitfinex","BTCUSD",1642255035725,0.001,42946.0,42943.0,1.162945]
["bitfinex","BTCUSD",1642255035929,0.001,42946.0,42944.0,0.15552527]
["bitfinex","BTCUSD",1642255036129,0.25252394,42949.0,42945.0,1.162915]
["bitfinex","BTCUSD",1642255036330,0.25252394,42949.0,42946.0,0.05820043]
["bitfinex","BTCUSD",1642255036530,0.0011,42953.0,42950.0,0.374925]
["bitfinex","BTCUSD",1642255036727,0.0011,42953.0,42952.0,0.374925]
["bitfinex","BTCUSD",1642255036926,0.0011,42953.0,42952.0,1.162795]
["bitfinex","BTCUSD",1642255037327,0.0011,42953.0,42952.0,0.78787]
["bitfinex","BTCUSD",1642255037726,0.0011,42953.0,42952.0,1.162795]
["bitfinex","BTCUSD",1642255038132,0.0011,42953.0,42952.0,0.78787]
["bitfinex","BTCUSD",1642255038330,0.0011,42953.0,42952.0,0.78178069]
["bitfinex","BTCUSD",1642255038534,2.926025,42953.0,42952.0,0.73698069]
["bitfinex","BTCUSD",1642255038730,2.93189161,42953.0,42952.0,0.66268069]
["bitfinex","BTCUSD",1642255038929,3.03189161,42953.0,42952.0,0.66268069]
["bitfinex","BTCUSD",1642255039184,3.27981225,42953.0,42952.0,0.66268069]
["bitfinex","BTCUSD",1642255039382,3.03189161,42953.0,42952.0,6.9e-07]
["bitfinex","BTCUSD",1642255039587,3.12423212,42953.0,42925.0,1.2078]
["bitfinex","BTCUSD",1642255039784,0.00127736,42946.0,42925.0,1.2078]
["bitfinex","BTCUSD",1642255039985,1.874925,42945.0,42925.0,1.2078]
["bitfinex","BTCUSD",1642255040182,1.974925,42945.0,42927.0,0.116459]
["bitfinex","BTCUSD",1642255040383,1.974925,42945.0,42944.0,0.52586326]
["bitfinex","BTCUSD",1642255040583,2.35639507,42945.0,42944.0,0.52586326]
["bitfinex","BTCUSD",1642255040782,2.033168,42945.0,42944.0,0.52586326]
["bitfinex","BTCUSD",1642255040984,0.533168,42945.0,42944.0,0.52586326]
["bitfinex","BTCUSD",1642255041190,0.474925,42945.0,42944.0,0.52586326]
["bitfinex","BTCUSD",1642255041382,0.00127736,42946.0,42944.0,0.52586326]
["bitfinex","BTCUSD",1642255041584,0.374925,42945.0,42944.0,0.52586326]
["bitfinex","BTCUSD",1642255041984,0.00127208,42950.0,42944.0,0.52586326]
["bitfinex","BTCUSD",1642255042287,0.010429,42953.0,42945.0,0.16756149]
["bitfinex","BTCUSD",1642255042928,0.010429,42953.0,42946.0,0.6985]
["bitfinex","BTCUSD",1642255043231,0.010429,42953.0,42948.0,0.116402]
["bitfinex","BTCUSD",1642255043428,0.88953386,42963.0,42950.0,0.10128175]
["bitfinex","BTCUSD",1642255043629,0.88953386,42963.0,42951.0,0.69847]
["bitfinex","BTCUSD",1642255043933,0.33102538,42960.0,42953.0,0.34363875]
["bitfinex","BTCUSD",1642255044128,0.33102538,42960.0,42954.0,0.69842]
["bitfinex","BTCUSD",1642255045130,0.058219,42956.0,42954.0,0.69842]
["bitfinex","BTCUSD",1642255046133,2.64961243,42954.0,42934.0,0.00120424]
["bitfinex","BTCUSD",1642255046332,0.058238,42939.0,42924.0,0.3065]
["bitfinex","BTCUSD",1642255046536,0.17070212,42938.0,42925.0,0.11647554]
["bitfinex","BTCUSD",1642255046784,0.8308,42939.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642255046984,0.17070212,42938.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642255047187,0.17070212,42938.0,42920.0,0.2305336]
["bitfinex","BTCUSD",1642255047188,0.60031438,42928.0,42920.0,0.2305336]
["bitfinex","BTCUSD",1642255047385,0.44542235,42923.0,42920.0,0.2305336]
["bitfinex","BTCUSD",1642255047584,2.274925,42921.0,42920.0,0.2305336]
["bitfinex","BTCUSD",1642255047783,2.274925,42921.0,42920.0,0.06821952]
["bitfinex","BTCUSD",1642255047784,2.924925,42921.0,42920.0,0.06821952]
["bitfinex","BTCUSD",1642255047984,2.5,42920.0,42900.0,0.59399104]
["bitfinex","BTCUSD",1642255048187,0.30653352,42911.0,42903.0,0.33719982]
["bitfinex","BTCUSD",1642255048484,0.38035596,42910.0,42904.0,0.270619]
["bitfinex","BTCUSD",1642255048683,0.05828,42909.0,42901.0,0.69914]
["bitfinex","BTCUSD",1642255049284,0.05828,42909.0,42904.0,0.29483475]
["bitfinex","BTCUSD",1642255049786,0.00129715,42915.0,42905.0,0.42243311]
["bitfinex","BTCUSD",1642255049985,0.995596,42934.0,42908.0,0.1]
["bitfinex","BTCUSD",1642255049986,0.7625,42934.0,42908.0,0.1]
["bitfinex","BTCUSD",1642255050186,0.00123562,42925.0,42909.0,0.116511]
["bitfinex","BTCUSD",1642255050426,0.00123562,42925.0,42908.0,0.11652007]
["bitfinex","BTCUSD",1642255050631,0.43721953,42921.0,42912.0,0.05825959]
["bitfinex","BTCUSD",1642255050828,0.43721953,42921.0,42916.0,0.32095718]
["bitfinex","BTCUSD",1642255051028,0.43721953,42921.0,42913.0,0.69909]
["bitfinex","BTCUSD",1642255051432,0.53721953,42921.0,42913.0,0.69909]
["bitfinex","BTCUSD",1642255052028,0.53721953,42921.0,42915.0,0.24510946]
["bitfinex","BTCUSD",1642255052229,0.53721953,42921.0,42916.0,0.69904]
["bitfinex","BTCUSD",1642255052429,0.31459915,42920.0,42916.0,0.69904]
["bitfinex","BTCUSD",1642255052629,0.16618967,42919.0,42916.0,0.69904]
["bitfinex","BTCUSD",1642255053229,0.374925,42918.0,42916.0,0.69904]
["bitfinex","BTCUSD",1642255053430,1.56970263,42917.0,42916.0,0.69904]
["bitfinex","BTCUSD",1642255053632,1.66970263,42917.0,42916.0,0.65434]
["bitfinex","BTCUSD",1642255054188,1.95084186,42917.0,42916.0,0.65434]
["bitfinex","BTCUSD",1642255054384,1.95206796,42917.0,42916.0,0.65434]
["bitfinex","BTCUSD",1642255054686,2.61034096,42917.0,42916.0,0.65434]
["bitfinex","BTCUSD",1642255054883,2.01034096,42917.0,42916.0,0.65434]
["bitfinex","BTCUSD",1642255056484,1.72920173,42917.0,42916.0,0.65434]
["bitfinex","BTCUSD",1642255056690,0.57092873,42917.0,42916.0,0.65434]
["bitfinex","BTCUSD",1642255056885,0.4054561,42917.0,42916.0,0.65434]
["bitfinex","BTCUSD",1642255057287,0.1012261,42917.0,42916.0,0.88434]
["bitfinex","BTCUSD",1642255057487,0.17215482,42925.0,42916.0,0.88434]
["bitfinex","BTCUSD",1642255057691,0.17215482,42925.0,42916.0,0.942595]
["bitfinex","BTCUSD",1642255057931,0.009333,42927.0,42916.0,1.00085137]
["bitfinex","BTCUSD",1642255058132,0.009333,42927.0,42920.0,0.31823044]
["bitfinex","BTCUSD",1642255058631,0.009333,42927.0,42920.0,0.27343044]
["bitfinex","BTCUSD",1642255059431,0.009333,42927.0,42921.0,0.18431499]
["bitfinex","BTCUSD",1642255059631,0.009333,42927.0,42921.0,0.55923999]
["bitfinex","BTCUSD",1642255060030,0.009333,42927.0,42922.0,0.74364]
["bitfinex","BTCUSD",1642255060232,0.009333,42927.0,42923.0,0.6270434]
["bitfinex","BTCUSD",1642255060433,0.009333,42927.0,42924.0,0.17057482]
["bitfinex","BTCUSD",1642255060633,0.009333,42927.0,42925.0,0.374925]
["bitfinex","BTCUSD",1642255061234,0.009333,42927.0,42926.0,0.61100407]
["bitfinex","BTCUSD",1642255061434,0.009333,42927.0,42926.0,0.98592907]
["bitfinex","BTCUSD",1642255061680,0.009333,42927.0,42926.0,1.72950907]
["bitfinex","BTCUSD",1642255062486,0.009333,42927.0,42926.0,1.27950907]
["bitfinex","BTCUSD",1642255062685,0.009333,42927.0,42926.0,0.90458407]
["bitfinex","BTCUSD",1642255063682,0.009333,42927.0,42926.0,0.85978407]
["bitfinex","BTCUSD",1642255064083,0.009333,42927.0,42926.0,1.23470907]
["bitfinex","BTCUSD",1642255064682,0.009333,42927.0,42926.0,1.118505]
["bitfinex","BTCUSD",1642255065083,0.009333,42927.0,42926.0,0.74358]
["bitfinex","BTCUSD",1642255065284,0.27741552,42932.0,42926.0,0.74358]
["bitfinex","BTCUSD",1642255066335,0.374925,42931.0,42926.0,0.74358]
["bitfinex","BTCUSD",1642255066536,0.474925,42931.0,42926.0,0.74358]
["bitfinex","BTCUSD",1642255066736,0.05825,42930.0,42926.0,0.74358]
["bitfinex","BTCUSD",1642255066936,0.27741552,42932.0,42926.0,0.74358]
["bitfinex","BTCUSD",1642255066937,0.30423,42929.0,42926.0,0.74358]
["bitfinex","BTCUSD",1642255067142,0.40423,42929.0,42926.0,0.74358]
["bitfinex","BTCUSD",1642255067338,2.57617616,42927.0,42926.0,0.97358]
["bitfinex","BTCUSD",1642255067537,2.67617616,42927.0,42926.0,0.97358]
["bitfinex","BTCUSD",1642255068741,2.67617616,42927.0,42926.0,0.92878]
["bitfinex","BTCUSD",1642255068938,0.47617616,42927.0,42926.0,0.92878]
["bitfinex","BTCUSD",1642255069979,0.10125116,42927.0,42926.0,0.92878]
["bitfinex","BTCUSD",1642255070178,0.00125116,42927.0,42926.0,0.92878]
["bitfinex","BTCUSD",1642255070578,0.00125116,42927.0,42926.0,0.92818478]
["bitfinex","BTCUSD",1642255070779,0.058251,42929.0,42926.0,0.92818478]
["bitfinex","BTCUSD",1642255070979,0.058248,42931.0,42926.0,0.92818478]
["bitfinex","BTCUSD",1642255071181,0.374925,42930.0,42926.0,0.92818478]
["bitfinex","BTCUSD",1642255071580,0.474925,42930.0,42926.0,0.92818478]
["bitfinex","BTCUSD",1642255073733,0.474925,42930.0,42926.0,0.88338478]
["bitfinex","BTCUSD",1642255075134,0.533175,42930.0,42926.0,0.88338478]
["bitfinex","BTCUSD",1642255075333,0.474925,42930.0,42926.0,0.88338478]
["bitfinex","BTCUSD",1642255076534,0.533175,42930.0,42926.0,0.88338478]
["bitfinex","BTCUSD",1642255077189,0.474925,42930.0,42926.0,0.88338478]
["bitfinex","BTCUSD",1642255077889,0.474925,42930.0,42926.0,0.85827791]
["bitfinex","BTCUSD",1642255078688,0.474925,42930.0,42926.0,0.81367791]
["bitfinex","BTCUSD",1642255080196,0.374925,42930.0,42926.0,0.81367791]
["bitfinex","BTCUSD",1642255081534,0.474925,42930.0,42926.0,0.81367791]
["bitfinex","BTCUSD",1642255081735,0.374925,42930.0,42926.0,0.81367791]
["bitfinex","BTCUSD",1642255081932,0.474925,42930.0,42926.0,0.81367791]
["bitfinex","BTCUSD",1642255083235,0.374925,42930.0,42926.0,0.81367791]
["bitfinex","BTCUSD",1642255083436,0.474925,42930.0,42926.0,0.81367791]
["bitfinex","BTCUSD",1642255083835,0.474925,42930.0,42926.0,0.82681891]
["bitfinex","BTCUSD",1642255084181,0.474925,42930.0,42926.0,0.76857791]
["bitfinex","BTCUSD",1642255085684,0.474925,42930.0,42926.0,0.82682096]
["bitfinex","BTCUSD",1642255086885,0.474925,42930.0,42926.0,0.76857791]
["bitfinex","BTCUSD",1642255087485,0.474925,42930.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255087684,0.1,42930.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255088139,0.27741552,42932.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255088331,0.374925,42931.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255088731,0.374925,42931.0,42926.0,1.33853104]
["bitfinex","BTCUSD",1642255089334,0.15522671,42931.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255089534,0.21347571,42931.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255089736,0.374925,42930.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255090133,0.474925,42930.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255090535,0.058252,42928.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255092483,0.374925,42927.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255092684,0.474925,42927.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255093292,1.73333835,42927.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255093489,1.574925,42927.0,42926.0,1.32508891]
["bitfinex","BTCUSD",1642255093885,1.574925,42927.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255094289,2.26896112,42927.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255094588,1.16896112,42927.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255094987,0.474925,42927.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255095190,0.93245962,42927.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255095633,0.55753462,42927.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255095838,0.1,42927.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255096034,0.79337341,42928.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255096833,0.69337341,42927.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255097034,0.79337341,42927.0,42926.0,1.28018891]
["bitfinex","BTCUSD",1642255097235,0.79337341,42927.0,42926.0,1.58347703]
["bitfinex","BTCUSD",1642255098638,0.1,42927.0,42926.0,1.58347703]
["bitfinex","BTCUSD",1642255098836,0.1,42927.0,42926.0,1.53887703]
["bitfinex","BTCUSD",1642255099038,0.79337341,42928.0,42926.0,1.53887703]
["bitfinex","BTCUSD",1642255099485,1.38792266,42928.0,42926.0,1.53887703]
["bitfinex","BTCUSD",1642255099688,0.69454925,42928.0,42926.0,1.53887703]
["bitfinex","BTCUSD",1642255100087,0.59454925,42928.0,42926.0,1.65535087]
["bitfinex","BTCUSD",1642255100288,0.59454925,42929.0,42926.0,1.65535087]
["bitfinex","BTCUSD",1642255100486,0.59454925,42929.0,42926.0,1.71358487]
["bitfinex","BTCUSD",1642255101486,0.26200506,42937.0,42926.0,1.71358487]
["bitfinex","BTCUSD",1642255101487,0.59454925,42932.0,42926.0,1.71358487]
["bitfinex","BTCUSD",1642255101688,0.59454925,42932.0,42927.0,0.15653563]
["bitfinex","BTCUSD",1642255101887,0.59454925,42932.0,42928.0,0.058234]
["bitfinex","BTCUSD",1642255102587,0.59454925,42932.0,42928.0,0.11646726]
["bitfinex","BTCUSD",1642255103043,0.32244521,42930.0,42926.0,1.23558891]
["bitfinex","BTCUSD",1642255103440,0.374925,42929.0,42926.0,1.23558891]
["bitfinex","BTCUSD",1642255103644,0.474925,42929.0,42926.0,1.23558891]
["bitfinex","BTCUSD",1642255103843,0.474925,42929.0,42926.0,1.19088891]
["bitfinex","BTCUSD",1642255105143,1.06947425,42929.0,42926.0,1.19088891]
["bitfinex","BTCUSD",1642255106991,2.05423,42927.0,42926.0,1.19088891]
["bitfinex","BTCUSD",1642255107187,2.15423,42927.0,42926.0,1.19088891]
["bitfinex","BTCUSD",1642255107788,0.40423,42927.0,42926.0,1.19088891]
["bitfinex","BTCUSD",1642255107986,0.56246988,42927.0,42926.0,1.19088891]
["bitfinex","BTCUSD",1642255108188,2.35701913,42927.0,42926.0,1.19088891]
["bitfinex","BTCUSD",1642255108792,2.35701913,42927.0,42926.0,1.14628891]
["bitfinex","BTCUSD",1642255110188,3.05701913,42927.0,42926.0,1.14628891]
["bitfinex","BTCUSD",1642255110433,3.0582697,42927.0,42926.0,1.14628891]
["bitfinex","BTCUSD",1642255111036,3.42893848,42927.0,42926.0,1.14628891]
["bitfinex","BTCUSD",1642255111236,3.2729406,42927.0,42926.0,1.14628891]
["bitfinex","BTCUSD",1642255111440,2.63120489,42927.0,42926.0,1.14628891]
["bitfinex","BTCUSD",1642255111835,2.5729406,42927.0,42926.0,1.14628891]
["bitfinex","BTCUSD",1642255113139,3.0729406,42927.0,42926.0,1.14628891]
["bitfinex","BTCUSD",1642255113538,2.5729406,42927.0,42926.0,1.14628891]
["bitfinex","BTCUSD",1642255113942,2.5729406,42927.0,42926.0,1.10148891]
["bitfinex","BTCUSD",1642255114190,2.20227182,42927.0,42926.0,1.10148891]
["bitfinex","BTCUSD",1642255115290,2.04403194,42927.0,42926.0,1.10148891]
["bitfinex","BTCUSD",1642255116093,2.04395294,42927.0,42926.0,1.10148891]
["bitfinex","BTCUSD",1642255118342,1.60540157,42927.0,42926.0,1.10148891]
["bitfinex","BTCUSD",1642255118943,1.60540157,42927.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255119946,2.20540157,42927.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255120146,1.60540157,42927.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255120648,0.40540157,42927.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255120848,0.30540157,42927.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255121047,0.30423,42927.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255121248,0.40423,42927.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255121446,0.30423,42927.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255122120,0.59335394,42931.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255123121,0.058251,42930.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255123320,0.26425537,42932.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255123520,0.374925,42931.0,42926.0,1.05678891]
["bitfinex","BTCUSD",1642255123919,0.474925,42931.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255124119,1.72914323,42928.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255124324,0.30423,42927.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255124620,0.1,42927.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255125830,0.26425537,42932.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255126032,0.374925,42931.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255126431,0.474925,42931.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255127634,0.62805769,42931.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255127831,0.474925,42931.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255128030,0.058251,42930.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255128231,0.30423,42929.0,42926.0,1.01208891]
["bitfinex","BTCUSD",1642255128430,0.30423,42929.0,42926.0,1.32851482]
["bitfinex","BTCUSD",1642255128633,0.1,42929.0,42926.0,1.32851482]
["bitfinex","BTCUSD",1642255128831,0.1,42929.0,42926.0,1.28371482]
["bitfinex","BTCUSD",1642255129687,0.26425537,42932.0,42926.0,1.28371482]
["bitfinex","BTCUSD",1642255129884,0.374925,42931.0,42926.0,1.34195713]
["bitfinex","BTCUSD",1642255130083,0.474925,42931.0,42926.0,1.40020013]
["bitfinex","BTCUSD",1642255131489,0.474925,42931.0,42927.0,0.058239]
["bitfinex","BTCUSD",1642255131687,0.474925,42931.0,42929.0,29.0]
["bitfinex","BTCUSD",1642255131887,0.1,42931.0,42929.0,29.0]
["bitfinex","BTCUSD",1642255132090,0.09634333,42934.0,42929.0,29.0]
["bitfinex","BTCUSD",1642255132487,0.97708674,42935.0,42929.0,29.0]
["bitfinex","BTCUSD",1642255132934,0.3837328,42935.0,42934.0,0.28383901]
["bitfinex","BTCUSD",1642255133135,0.2837328,42935.0,42934.0,0.28383901]
["bitfinex","BTCUSD",1642255133334,0.3837328,42935.0,42934.0,0.28383901]
["bitfinex","BTCUSD",1642255133934,0.3837328,42935.0,42934.0,0.23903901]
["bitfinex","BTCUSD",1642255134337,0.3837328,42935.0,42929.0,29.0]
["bitfinex","BTCUSD",1642255134742,0.3837328,42935.0,42931.0,0.05823508]
["bitfinex","BTCUSD",1642255134937,0.1,42935.0,42931.0,0.05823508]
["bitfinex","BTCUSD",1642255135137,0.374925,42934.0,42931.0,0.05823508]
["bitfinex","BTCUSD",1642255135642,0.474925,42934.0,42932.0,0.16314743]
["bitfinex","BTCUSD",1642255135839,0.374925,42934.0,42932.0,0.16314743]
["bitfinex","BTCUSD",1642255136039,0.59335394,42937.0,42933.0,0.61704482]
["bitfinex","BTCUSD",1642255136693,0.8308,42939.0,42934.0,0.05822792]
["bitfinex","BTCUSD",1642255136890,0.374925,42938.0,42935.0,0.156467]
["bitfinex","BTCUSD",1642255137088,0.474925,42938.0,42935.0,0.156467]
["bitfinex","BTCUSD",1642255137488,0.374925,42938.0,42935.0,0.058221]
["bitfinex","BTCUSD",1642255137888,0.59335394,42941.0,42938.0,0.05822169]
["bitfinex","BTCUSD",1642255138088,0.374925,42940.0,42938.0,0.05822169]
["bitfinex","BTCUSD",1642255138790,0.27784282,42939.0,42938.0,0.05822169]
["bitfinex","BTCUSD",1642255138988,0.27784282,42939.0,42938.0,0.01362169]
["bitfinex","BTCUSD",1642255139388,0.27784282,42939.0,42938.0,0.07184469]
["bitfinex","BTCUSD",1642255139588,0.69335394,42944.0,42938.0,0.07184469]
["bitfinex","BTCUSD",1642255139796,0.374925,42943.0,42940.0,0.05822114]
["bitfinex","BTCUSD",1642255140189,0.474925,42943.0,42940.0,0.05822114]
["bitfinex","BTCUSD",1642255140438,0.474925,42943.0,42941.0,0.058222]
["bitfinex","BTCUSD",1642255140838,0.72966812,42943.0,42940.0,0.05822114]
["bitfinex","BTCUSD",1642255141041,0.72966812,42943.0,42927.0,1.4172]
["bitfinex","BTCUSD",1642255141042,1.61657145,42941.0,42927.0,1.4172]
["bitfinex","BTCUSD",1642255141242,1.61657145,42941.0,42928.0,0.16154611]
["bitfinex","BTCUSD",1642255141441,1.71657145,42941.0,42928.0,0.16154611]
["bitfinex","BTCUSD",1642255141739,0.62055023,42940.0,42930.0,0.33531979]
["bitfinex","BTCUSD",1642255141939,0.62055023,42940.0,42931.0,0.15178041]
["bitfinex","BTCUSD",1642255142140,0.72055023,42940.0,42930.0,0.6474802]
["bitfinex","BTCUSD",1642255142442,0.474925,42940.0,42930.0,0.6474802]
["bitfinex","BTCUSD",1642255142641,0.31212463,42936.0,42932.0,0.11645487]
["bitfinex","BTCUSD",1642255142841,0.31212463,42936.0,42933.0,1.3063]
["bitfinex","BTCUSD",1642255143242,0.31212463,42936.0,42933.0,1.364533]
["bitfinex","BTCUSD",1642255144041,0.31212463,42936.0,42933.0,1.319533]
["bitfinex","BTCUSD",1642255144486,0.1,42940.0,42933.0,1.319533]
["bitfinex","BTCUSD",1642255144686,1.71657145,42941.0,42933.0,1.319533]
["bitfinex","BTCUSD",1642255144994,0.59335394,42942.0,42937.0,0.058225]
["bitfinex","BTCUSD",1642255145187,0.1,42946.0,42937.0,0.058225]
["bitfinex","BTCUSD",1642255145188,0.59335394,42945.0,42937.0,0.058225]
["bitfinex","BTCUSD",1642255145386,0.29461654,42943.0,42937.0,0.058225]
["bitfinex","BTCUSD",1642255145588,0.29461654,42943.0,42940.0,0.27000466]
["bitfinex","BTCUSD",1642255145789,0.374925,42942.0,42940.0,0.32822697]
["bitfinex","BTCUSD",1642255145986,0.374925,42942.0,42938.0,0.11643921]
["bitfinex","BTCUSD",1642255146187,0.29461654,42943.0,42938.0,0.11643921]
["bitfinex","BTCUSD",1642255146387,0.29461654,42943.0,42935.0,0.15424615]
["bitfinex","BTCUSD",1642255146989,0.29461654,42943.0,42936.0,0.3425008]
["bitfinex","BTCUSD",1642255147190,1.6041056,42941.0,42934.0,0.11645]
["bitfinex","BTCUSD",1642255147391,0.30591606,42936.0,42933.0,1.3063]
["bitfinex","BTCUSD",1642255148441,0.30591606,42936.0,42933.0,1.5363]
["bitfinex","BTCUSD",1642255148643,0.30591606,42936.0,42933.0,1.594532]
["bitfinex","BTCUSD",1642255149041,0.30591606,42936.0,42933.0,1.4916]
["bitfinex","BTCUSD",1642255151988,1.6041056,42941.0,42933.0,1.4916]
["bitfinex","BTCUSD",1642255152288,1.7041056,42941.0,42933.0,1.549832]
["bitfinex","BTCUSD",1642255152487,0.1,42941.0,42933.0,1.549832]
["bitfinex","BTCUSD",1642255153088,0.33222316,42939.0,42933.0,1.549832]
["bitfinex","BTCUSD",1642255153290,0.058233,42943.0,42933.0,1.549832]
["bitfinex","BTCUSD",1642255153291,0.058233,42943.0,42934.0,0.15105825]
["bitfinex","BTCUSD",1642255153489,0.1,42939.0,42935.0,0.058226]
["bitfinex","BTCUSD",1642255153691,0.00125548,42944.0,42935.0,0.058226]
["bitfinex","BTCUSD",1642255154090,0.00125548,42944.0,42935.0,0.013426]
["bitfinex","BTCUSD",1642255154290,0.00125548,42944.0,42940.0,0.30929122]
["bitfinex","BTCUSD",1642255154490,0.00125548,42944.0,42935.0,0.013426]
["bitfinex","BTCUSD",1642255154491,0.374925,42943.0,42935.0,0.013426]
["bitfinex","BTCUSD",1642255154691,0.1,42943.0,42935.0,0.013426]
["bitfinex","BTCUSD",1642255155190,2.03735019,42941.0,42935.0,0.013426]
["bitfinex","BTCUSD",1642255155434,0.374925,42940.0,42935.0,0.013426]
["bitfinex","BTCUSD",1642255155636,0.1,42940.0,42937.0,0.25765909]
["bitfinex","BTCUSD",1642255155838,0.25767011,42944.0,42937.0,0.25765909]
["bitfinex","BTCUSD",1642255156934,0.25767011,42944.0,42937.0,0.63938736]
["bitfinex","BTCUSD",1642255157136,0.25767011,42944.0,42939.0,0.05822443]
["bitfinex","BTCUSD",1642255158836,0.00125548,42944.0,42939.0,0.05822443]
["bitfinex","BTCUSD",1642255159036,0.9308,42947.0,42940.0,0.10835949]
["bitfinex","BTCUSD",1642255159290,0.9308,42947.0,42941.0,0.05822136]
["bitfinex","BTCUSD",1642255159489,0.374925,42946.0,42941.0,0.05822136]
["bitfinex","BTCUSD",1642255159690,0.474925,42946.0,42941.0,0.05822136]
["bitfinex","BTCUSD",1642255159890,0.29356002,42944.0,42941.0,0.05822136]
["bitfinex","BTCUSD",1642255160891,0.29356002,42944.0,42939.0,0.05822]
["bitfinex","BTCUSD",1642255161092,0.29356002,42944.0,42940.0,0.05822374]
["bitfinex","BTCUSD",1642255161292,0.29356002,42944.0,42936.0,0.11644443]
["bitfinex","BTCUSD",1642255161501,0.29356002,42944.0,42926.0,0.672977]
["bitfinex","BTCUSD",1642255161695,0.29356002,42944.0,42926.0,0.556511]
["bitfinex","BTCUSD",1642255161894,0.32334814,42935.0,42928.0,0.27174773]
["bitfinex","BTCUSD",1642255162494,0.32334814,42935.0,42932.0,0.33808658]
["bitfinex","BTCUSD",1642255163938,0.91670208,42935.0,42932.0,0.33808658]
["bitfinex","BTCUSD",1642255164139,0.91670208,42935.0,42933.0,1.4469]
["bitfinex","BTCUSD",1642255166041,1.01670208,42935.0,42933.0,1.4469]
["bitfinex","BTCUSD",1642255166241,1.07494708,42935.0,42933.0,1.4469]
["bitfinex","BTCUSD",1642255166894,0.48159314,42935.0,42933.0,1.2469]
["bitfinex","BTCUSD",1642255167092,1.1738394,42935.0,42933.0,1.2469]
["bitfinex","BTCUSD",1642255167292,2.7149801,42934.0,42933.0,1.2469]
["bitfinex","BTCUSD",1642255167492,3.18739874,42934.0,42933.0,1.2469]
["bitfinex","BTCUSD",1642255167696,3.28739874,42934.0,42933.0,1.2469]
["bitfinex","BTCUSD",1642255168893,0.7735897,42934.0,42933.0,1.2469]
["bitfinex","BTCUSD",1642255169094,0.3986647,42934.0,42933.0,1.202]
["bitfinex","BTCUSD",1642255169493,0.29994575,42934.0,42933.0,1.202]
["bitfinex","BTCUSD",1642255170538,0.25124289,42934.0,42933.0,1.5204389]
["bitfinex","BTCUSD",1642255170746,0.79069676,42937.0,42933.0,1.5204389]
["bitfinex","BTCUSD",1642255170941,0.59786039,42934.0,42933.0,1.5204389]
["bitfinex","BTCUSD",1642255171139,0.59786039,42934.0,42933.0,1.80164909]
["bitfinex","BTCUSD",1642255171437,0.59786039,42934.0,42933.0,2.64436483]
["bitfinex","BTCUSD",1642255171639,0.59786039,42934.0,42933.0,2.23480073]
["bitfinex","BTCUSD",1642255171838,0.69750379,42936.0,42933.0,2.23480073]
["bitfinex","BTCUSD",1642255171839,0.49796039,42936.0,42934.0,2.574925]
["bitfinex","BTCUSD",1642255172042,0.99772607,42952.0,42934.0,2.574925]
["bitfinex","BTCUSD",1642255172043,0.25252394,42937.0,42935.0,0.27171585]
["bitfinex","BTCUSD",1642255172242,0.79069676,42945.0,42937.0,2.45]
["bitfinex","BTCUSD",1642255172441,0.79069676,42945.0,42941.0,0.33210874]
["bitfinex","BTCUSD",1642255172639,0.77856362,42945.0,42942.0,0.374925]
["bitfinex","BTCUSD",1642255173038,0.77856362,42945.0,42943.0,1.6404]
["bitfinex","BTCUSD",1642255173242,0.009329,42949.0,42945.0,0.05821]
["bitfinex","BTCUSD",1642255173437,0.009329,42949.0,42947.0,0.05821075]
["bitfinex","BTCUSD",1642255173638,0.009329,42949.0,42948.0,1.6403]
["bitfinex","BTCUSD",1642255174039,0.459329,42949.0,42948.0,1.5957]
["bitfinex","BTCUSD",1642255174293,2.609329,42949.0,42948.0,0.42154392]
["bitfinex","BTCUSD",1642255174491,2.6,42948.0,42934.0,0.5793]
["bitfinex","BTCUSD",1642255174691,2.6,42948.0,42930.0,0.9612]
["bitfinex","BTCUSD",1642255174692,0.00126637,42946.0,42930.0,0.9612]
["bitfinex","BTCUSD",1642255174990,0.00126637,42946.0,42931.0,0.69868]
["bitfinex","BTCUSD",1642255175189,0.25924219,42942.0,42931.0,0.69868]
["bitfinex","BTCUSD",1642255175390,0.00123529,42940.0,42931.0,0.69868]
["bitfinex","BTCUSD",1642255175587,0.05948029,42940.0,42931.0,0.69868]
["bitfinex","BTCUSD",1642255175795,0.1747958,42941.0,42931.0,0.69868]
["bitfinex","BTCUSD",1642255175796,0.00122289,42934.0,42931.0,0.69868]
["bitfinex","BTCUSD",1642255176389,0.02190361,42932.0,42926.0,0.556511]
["bitfinex","BTCUSD",1642255176589,0.32975345,42923.0,42912.0,0.89284297]
["bitfinex","BTCUSD",1642255176790,0.40832614,42917.0,42912.0,0.89284297]
["bitfinex","BTCUSD",1642255176990,0.00126766,42913.0,42906.0,0.89284297]
["bitfinex","BTCUSD",1642255177188,0.09621766,42913.0,42906.0,0.89284297]
["bitfinex","BTCUSD",1642255177389,0.00127274,42907.0,42906.0,0.89284297]
["bitfinex","BTCUSD",1642255177590,0.02023274,42907.0,42906.0,0.89284297]
["bitfinex","BTCUSD",1642255177791,1.72852274,42907.0,42906.0,0.89284297]
["bitfinex","BTCUSD",1642255178038,0.55344774,42907.0,42906.0,0.89284297]
["bitfinex","BTCUSD",1642255178241,0.07852274,42907.0,42899.0,0.0011]
["bitfinex","BTCUSD",1642255178445,0.00120849,42914.0,42900.0,0.374925]
["bitfinex","BTCUSD",1642255178639,0.00120849,42914.0,42901.0,0.0012078]
["bitfinex","BTCUSD",1642255178837,0.00128278,42917.0,42909.0,0.29054901]
["bitfinex","BTCUSD",1642255179040,0.374925,42916.0,42909.0,0.24594901]
["bitfinex","BTCUSD",1642255179239,0.00128278,42917.0,42909.0,0.24594901]
["bitfinex","BTCUSD",1642255179841,0.00128278,42917.0,42906.0,0.3465278]
["bitfinex","BTCUSD",1642255180040,0.00126424,42911.0,42906.0,0.23]
["bitfinex","BTCUSD",1642255180241,0.00126424,42911.0,42908.0,0.69773975]
["bitfinex","BTCUSD",1642255180639,0.2747958,42917.0,42908.0,0.69773975]
["bitfinex","BTCUSD",1642255180640,0.1,42917.0,42908.0,0.69773975]
["bitfinex","BTCUSD",1642255181244,0.59582792,42912.0,42908.0,0.058261]
["bitfinex","BTCUSD",1642255181448,0.59582792,42912.0,42909.0,0.1747958]
["bitfinex","BTCUSD",1642255181695,0.10023386,42914.0,42911.0,2.6]
["bitfinex","BTCUSD",1642255181900,0.00923386,42914.0,42913.0,2.974925]
["bitfinex","BTCUSD",1642255182097,0.62922619,42921.0,42914.0,2.968191]
["bitfinex","BTCUSD",1642255182301,0.02273692,42923.0,42920.0,0.1]
["bitfinex","BTCUSD",1642255182501,0.89886686,42936.0,42923.0,2.6]
["bitfinex","BTCUSD",1642255182698,0.00124116,42935.0,42933.0,0.60161361]
["bitfinex","BTCUSD",1642255182900,0.00124116,42935.0,42933.0,0.68746361]
["bitfinex","BTCUSD",1642255183105,0.00124116,42935.0,42933.0,1.06238861]
["bitfinex","BTCUSD",1642255183299,0.0039839,42934.0,42933.0,1.06238861]
["bitfinex","BTCUSD",1642255183498,0.0039839,42934.0,42933.0,1.76114861]
["bitfinex","BTCUSD",1642255183902,0.0039839,42934.0,42933.0,1.49824054]
["bitfinex","BTCUSD",1642255184099,0.0039839,42934.0,42933.0,1.12331554]
["bitfinex","BTCUSD",1642255184299,0.0039839,42934.0,42933.0,0.69876]
["bitfinex","BTCUSD",1642255187058,2.45645786,42934.0,42933.0,0.69876]
["bitfinex","BTCUSD",1642255187260,2.83138286,42934.0,42933.0,0.69876]
["bitfinex","BTCUSD",1642255187459,3.49450794,42934.0,42933.0,0.69876]
["bitfinex","BTCUSD",1642255188061,1.14450794,42934.0,42933.0,0.69876]
["bitfinex","BTCUSD",1642255188266,0.64639664,42934.0,42933.0,1.12820519]
["bitfinex","BTCUSD",1642255188469,0.37147164,42934.0,42933.0,1.12820519]
["bitfinex","BTCUSD",1642255188664,0.27147164,42934.0,42933.0,1.12820519]
["bitfinex","BTCUSD",1642255188869,0.37147164,42934.0,42933.0,1.12820519]
["bitfinex","BTCUSD",1642255189289,0.37147164,42934.0,42933.0,1.08350519]
["bitfinex","BTCUSD",1642255189489,0.37147164,42934.0,42933.0,1.58779751]
["bitfinex","BTCUSD",1642255189891,0.27147164,42934.0,42933.0,1.58779751]
["bitfinex","BTCUSD",1642255190091,0.26647164,42934.0,42933.0,1.58779751]
["bitfinex","BTCUSD",1642255190290,0.89721645,42938.0,42933.0,1.58779751]
["bitfinex","BTCUSD",1642255190493,0.69752659,42934.0,42933.0,1.58779751]
["bitfinex","BTCUSD",1642255191496,0.40046671,42934.0,42933.0,1.58779751]
["bitfinex","BTCUSD",1642255191697,0.38126245,42935.0,42933.0,1.70426005]
["bitfinex","BTCUSD",1642255191895,0.23725008,42935.0,42934.0,3.15309077]
["bitfinex","BTCUSD",1642255192099,0.11276276,42935.0,42934.0,3.25309077]
["bitfinex","BTCUSD",1642255192396,0.88953386,42948.0,42942.0,0.05821287]
["bitfinex","BTCUSD",1642255192594,0.88953386,42948.0,42947.0,0.0012179]
["bitfinex","BTCUSD",1642255192595,0.87817228,42948.0,42947.0,0.0012179]
["bitfinex","BTCUSD",1642255192946,0.001,42958.0,42949.0,0.00121097]
["bitfinex","BTCUSD",1642255192947,0.87817228,42950.0,42949.0,0.00121097]
["bitfinex","BTCUSD",1642255193151,0.87817228,42950.0,42949.0,3.16933597]
["bitfinex","BTCUSD",1642255193343,0.87817228,42950.0,42949.0,1.11933597]
["bitfinex","BTCUSD",1642255193543,0.87817228,42950.0,42949.0,1.44832209]
["bitfinex","BTCUSD",1642255194046,0.87817228,42950.0,42949.0,1.07339709]
["bitfinex","BTCUSD",1642255194242,0.87817228,42950.0,42949.0,1.02738612]
["bitfinex","BTCUSD",1642255194441,0.37348387,42955.0,42949.0,1.02738612]
["bitfinex","BTCUSD",1642255194845,0.0005336,42955.0,42949.0,1.0855916]
["bitfinex","BTCUSD",1642255195244,0.0005336,42955.0,42949.0,0.6984]
["bitfinex","BTCUSD",1642255195245,0.09328115,42951.0,42949.0,0.6984]
["bitfinex","BTCUSD",1642255195446,2.78798448,42950.0,42949.0,0.16429916]
["bitfinex","BTCUSD",1642255195642,2.78798448,42950.0,42949.0,0.15598203]
["bitfinex","BTCUSD",1642255195643,3.33423981,42950.0,42949.0,0.15598203]
["bitfinex","BTCUSD",1642255195843,3.65791229,42950.0,42949.0,0.15598203]
["bitfinex","BTCUSD",1642255196802,3.65791229,42950.0,42948.0,0.33366016]
["bitfinex","BTCUSD",1642255196803,2.90423,42949.0,42948.0,0.33366016]
["bitfinex","BTCUSD",1642255197004,3.06369422,42949.0,42930.0,0.59695488]
["bitfinex","BTCUSD",1642255197203,0.058241,42943.0,42942.0,0.3327441]
["bitfinex","BTCUSD",1642255197402,2.524925,42943.0,42942.0,0.3327441]
["bitfinex","BTCUSD",1642255197604,0.474925,42943.0,42942.0,0.3327441]
["bitfinex","BTCUSD",1642255197905,0.65662555,42943.0,42942.0,0.3327441]
["bitfinex","BTCUSD",1642255198202,0.924925,42943.0,42942.0,0.3327441]
["bitfinex","BTCUSD",1642255199206,2.324925,42943.0,42942.0,0.2879441]
["bitfinex","BTCUSD",1642255199606,2.59989867,42943.0,42942.0,0.2879441]
["bitfinex","BTCUSD",1642255200007,1.19989867,42943.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255200206,0.883162,42943.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255200441,0.433162,42943.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255200643,0.374925,42943.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255201040,0.17881403,42946.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255201242,0.058231,42944.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255201443,0.4901381,42943.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255201643,0.30423,42943.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255202042,0.40423,42943.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255202243,0.462464,42943.0,42942.0,0.5179441]
["bitfinex","BTCUSD",1642255202845,0.64283536,42943.0,42942.0,0.23]
["bitfinex","BTCUSD",1642255203046,2.09283536,42943.0,42942.0,0.23]
["bitfinex","BTCUSD",1642255203447,3.34283536,42943.0,42942.0,0.12613127]
["bitfinex","BTCUSD",1642255203648,0.058247,42936.0,42926.0,0.69583504]
["bitfinex","BTCUSD",1642255203849,0.21750254,42935.0,42926.0,0.69583504]
["bitfinex","BTCUSD",1642255204049,2.89218914,42929.0,42926.0,0.69583504]
["bitfinex","BTCUSD",1642255204294,0.30423,42927.0,42925.0,0.18585488]
["bitfinex","BTCUSD",1642255204501,3.29246944,42926.0,42925.0,0.08605488]
["bitfinex","BTCUSD",1642255204693,2.3,42925.0,42923.0,0.69583504]
["bitfinex","BTCUSD",1642255204893,2.35,42923.0,42917.0,0.79508369]
["bitfinex","BTCUSD",1642255205096,2.80425731,42918.0,42917.0,0.79508369]
["bitfinex","BTCUSD",1642255205294,0.32024231,42914.0,42910.0,0.89451811]
["bitfinex","BTCUSD",1642255205500,2.974925,42911.0,42910.0,0.89451811]
["bitfinex","BTCUSD",1642255205701,2.974925,42911.0,42910.0,0.69715759]
["bitfinex","BTCUSD",1642255205702,3.074925,42911.0,42910.0,0.69715759]
["bitfinex","BTCUSD",1642255205894,3.17617675,42911.0,42910.0,0.48175529]
["bitfinex","BTCUSD",1642255206105,0.2,42909.0,42899.0,0.0011]
["bitfinex","BTCUSD",1642255206301,0.2,42909.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255206302,2.70120124,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255206496,3.09901624,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255206696,3.19901624,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255206896,0.49901624,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255207101,2.58984804,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255207303,0.47612624,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255207500,0.474925,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255207697,0.374925,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255207947,0.0492738,42916.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255207948,0.00121637,42905.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255208344,0.7278493,42901.0,42900.0,0.05838112]
["bitfinex","BTCUSD",1642255208544,0.25252394,42901.0,42900.0,2.852564]
["bitfinex","BTCUSD",1642255208744,0.25252394,42901.0,42900.0,3.227489]
["bitfinex","BTCUSD",1642255208942,0.25252394,42901.0,42900.0,3.03330612]
["bitfinex","BTCUSD",1642255209143,0.25252394,42901.0,42900.0,0.43330612]
["bitfinex","BTCUSD",1642255209344,0.02948214,42901.0,42900.0,0.01368112]
["bitfinex","BTCUSD",1642255209749,0.02948214,42901.0,42900.0,0.0001]
["bitfinex","BTCUSD",1642255210746,0.02948214,42901.0,42900.0,0.3370871]
["bitfinex","BTCUSD",1642255210944,0.02948214,42901.0,42900.0,1.8870871]
["bitfinex","BTCUSD",1642255211146,0.02948214,42901.0,42900.0,0.0901]
["bitfinex","BTCUSD",1642255211794,0.02948214,42901.0,42900.0,0.490257]
["bitfinex","BTCUSD",1642255211989,0.02948214,42901.0,42900.0,0.74172444]
["bitfinex","BTCUSD",1642255213091,0.02948214,42901.0,42900.0,0.490157]
["bitfinex","BTCUSD",1642255213992,0.02948214,42901.0,42900.0,2.46335718]
["bitfinex","BTCUSD",1642255214192,0.25125275,42906.0,42901.0,2.974925]
["bitfinex","BTCUSD",1642255214396,2.64491402,42929.0,42906.0,2.89602694]
["bitfinex","BTCUSD",1642255214397,0.00120624,42916.0,42906.0,2.89602694]
["bitfinex","BTCUSD",1642255214593,0.73934611,42914.0,42911.0,0.0554]
["bitfinex","BTCUSD",1642255214795,0.73934611,42914.0,42912.0,0.5727596]
["bitfinex","BTCUSD",1642255214998,0.73934611,42917.0,42914.0,0.29332631]
["bitfinex","BTCUSD",1642255215196,0.73934611,42917.0,42915.0,0.06213193]
["bitfinex","BTCUSD",1642255215473,0.1735505,42917.0,42916.0,2.98178424]
["bitfinex","BTCUSD",1642255215659,0.009335,42921.0,42917.0,2.6]
["bitfinex","BTCUSD",1642255215865,1.15043999,42923.0,42917.0,2.6]
["bitfinex","BTCUSD",1642255215866,0.25252394,42923.0,42921.0,2.974925]
["bitfinex","BTCUSD",1642255216062,0.001,42944.0,42924.0,2.6]
["bitfinex","BTCUSD",1642255216260,0.65210423,42938.0,42931.0,0.00124492]
["bitfinex","BTCUSD",1642255216459,0.65210423,42938.0,42933.0,0.0582221]
["bitfinex","BTCUSD",1642255216660,0.65210423,42938.0,42937.0,0.00128235]
["bitfinex","BTCUSD",1642255217158,0.65210423,42938.0,42937.0,2.40216815]
["bitfinex","BTCUSD",1642255217360,0.0446,42943.0,42942.0,1.16894933]
["bitfinex","BTCUSD",1642255217666,0.001,42944.0,42942.0,0.43314048]
["bitfinex","BTCUSD",1642255217861,0.001,42944.0,42943.0,0.374925]
["bitfinex","BTCUSD",1642255218059,0.001,42944.0,42943.0,0.58432778]
["bitfinex","BTCUSD",1642255218859,0.001,42944.0,42943.0,0.374925]
["bitfinex","BTCUSD",1642255219059,0.001,42944.0,42942.0,0.05945456]
["bitfinex","BTCUSD",1642255219060,0.0456,42944.0,42942.0,0.05945456]
["bitfinex","BTCUSD",1642255219300,0.0456,42944.0,42939.0,0.11643292]
["bitfinex","BTCUSD",1642255219500,0.0456,42944.0,42935.0,0.11773004]
["bitfinex","BTCUSD",1642255219698,0.001,42944.0,42939.0,0.69867]
["bitfinex","BTCUSD",1642255219899,0.0446,42940.0,42939.0,0.69867]
["bitfinex","BTCUSD",1642255220304,0.001,42944.0,42939.0,0.69867]
["bitfinex","BTCUSD",1642255220305,0.0446,42943.0,42939.0,0.95994851]
["bitfinex","BTCUSD",1642255220500,0.001,42944.0,42939.0,0.95994851]
["bitfinex","BTCUSD",1642255220701,0.0446,42942.0,42939.0,0.95994851]
["bitfinex","BTCUSD",1642255220905,0.20635398,42941.0,42939.0,0.69867]
["bitfinex","BTCUSD",1642255221305,0.27045859,42941.0,42939.0,0.69867]
["bitfinex","BTCUSD",1642255221504,2.90763649,42940.0,42939.0,0.09]
["bitfinex","BTCUSD",1642255221802,0.25285906,42927.0,42914.0,0.92958258]
["bitfinex","BTCUSD",1642255222002,0.0446,42915.0,42914.0,0.9283]
["bitfinex","BTCUSD",1642255222204,0.0446,42915.0,42912.0,0.28071266]
["bitfinex","BTCUSD",1642255222403,0.0446,42915.0,42906.0,0.89603505]
["bitfinex","BTCUSD",1642255222605,0.04776,42916.0,42913.0,0.76183398]
["bitfinex","BTCUSD",1642255222808,0.0446,42914.0,42913.0,0.76183398]
["bitfinex","BTCUSD",1642255223049,0.25095398,42926.0,42913.0,0.76183398]
["bitfinex","BTCUSD",1642255223252,0.0446,42917.0,42913.0,0.76183398]
["bitfinex","BTCUSD",1642255223449,0.00126587,42925.0,42915.0,0.32404037]
["bitfinex","BTCUSD",1642255223650,0.0446,42917.0,42913.0,0.76183398]
["bitfinex","BTCUSD",1642255223853,0.59682752,42918.0,42913.0,0.76183398]
["bitfinex","BTCUSD",1642255224047,0.0446,42914.0,42913.0,0.76183398]
["bitfinex","BTCUSD",1642255224450,0.0446,42914.0,42913.0,0.71713398]
["bitfinex","BTCUSD",1642255224849,0.59682752,42920.0,42913.0,0.71713398]
["bitfinex","BTCUSD",1642255225050,0.0396,42915.0,42913.0,0.71839098]
["bitfinex","BTCUSD",1642255225251,0.0396,42915.0,42913.0,0.001257]
["bitfinex","BTCUSD",1642255225651,0.10279159,42914.0,42909.0,0.59804196]
["bitfinex","BTCUSD",1642255225948,0.0396,42910.0,42909.0,0.59804196]
["bitfinex","BTCUSD",1642255226149,0.10279159,42914.0,42909.0,0.59804196]
["bitfinex","BTCUSD",1642255226150,0.0396,42916.0,42910.0,0.37068279]
["bitfinex","BTCUSD",1642255226349,0.59682752,42918.0,42910.0,0.69732156]
["bitfinex","BTCUSD",1642255226549,0.59682752,42918.0,42910.0,0.90370014]
["bitfinex","BTCUSD",1642255226797,0.63642752,42914.0,42911.0,0.23301575]
["bitfinex","BTCUSD",1642255226997,0.25252394,42914.0,42912.0,0.27815222]
["bitfinex","BTCUSD",1642255227196,0.69629878,42916.0,42913.0,2.6]
["bitfinex","BTCUSD",1642255227197,0.63702871,42916.0,42913.0,2.6]
["bitfinex","BTCUSD",1642255227399,0.76608141,42923.0,42916.0,2.6]
["bitfinex","BTCUSD",1642255227601,0.76608141,42923.0,42919.0,0.0604]
["bitfinex","BTCUSD",1642255227603,0.41231833,42923.0,42919.0,0.0604]
["bitfinex","BTCUSD",1642255227803,0.41231833,42923.0,42922.0,2.96927148]
["bitfinex","BTCUSD",1642255228003,0.41231833,42929.0,42927.0,0.33356822]
["bitfinex","BTCUSD",1642255228198,0.41231833,42929.0,42928.0,1.933152]
["bitfinex","BTCUSD",1642255228397,0.41231833,42929.0,42928.0,0.433152]
["bitfinex","BTCUSD",1642255228597,0.65326198,42934.0,42928.0,0.52475814]
["bitfinex","BTCUSD",1642255228798,0.0396,42937.0,42930.0,0.058226]
["bitfinex","BTCUSD",1642255228997,0.0396,42937.0,42931.0,0.374925]
["bitfinex","BTCUSD",1642255229198,0.0396,42937.0,42933.0,0.05822603]
["bitfinex","BTCUSD",1642255229398,0.0396,42937.0,42933.0,0.01362603]
["bitfinex","BTCUSD",1642255229996,0.0396,42937.0,42934.0,0.36539439]
["bitfinex","BTCUSD",1642255230443,0.0396,42937.0,42934.0,0.42362139]
["bitfinex","BTCUSD",1642255230847,0.0396,42937.0,42934.0,0.36539439]
["bitfinex","BTCUSD",1642255231245,0.0396,42937.0,42934.0,0.42361891]
["bitfinex","BTCUSD",1642255231746,0.0396,42937.0,42935.0,0.19826538]
["bitfinex","BTCUSD",1642255232245,0.0396,42937.0,42935.0,0.19756538]
["bitfinex","BTCUSD",1642255232445,0.0396,42937.0,42934.0,0.36539439]
["bitfinex","BTCUSD",1642255232646,0.0396,42937.0,42934.0,0.65777415]
["bitfinex","BTCUSD",1642255232845,0.0396,42937.0,42936.0,0.0582262]
["bitfinex","BTCUSD",1642255233648,0.29280007,42941.0,42936.0,0.0582262]
["bitfinex","BTCUSD",1642255233848,0.0396,42938.0,42936.0,0.0582262]
["bitfinex","BTCUSD",1642255234291,0.0396,42938.0,42934.0,0.71600015]
["bitfinex","BTCUSD",1642255234493,0.0396,42935.0,42934.0,0.36539439]
["bitfinex","BTCUSD",1642255234894,0.0296,42935.0,42934.0,0.36539439]
["bitfinex","BTCUSD",1642255235693,1.62887748,42944.0,42934.0,0.36539439]
["bitfinex","BTCUSD",1642255235898,0.0296,42942.0,42937.0,0.058222]
["bitfinex","BTCUSD",1642255236094,0.79807748,42944.0,42938.0,0.22270664]
["bitfinex","BTCUSD",1642255236394,0.0296,42943.0,42938.0,0.22270664]
["bitfinex","BTCUSD",1642255236593,0.0296,42943.0,42935.0,0.2352235]
["bitfinex","BTCUSD",1642255236794,0.35347711,42943.0,42937.0,0.11642956]
["bitfinex","BTCUSD",1642255236994,0.35347711,42943.0,42938.0,0.26111447]
["bitfinex","BTCUSD",1642255236995,0.0296,42943.0,42938.0,0.26111447]
["bitfinex","BTCUSD",1642255237591,0.0296,42943.0,42939.0,0.058214]
["bitfinex","BTCUSD",1642255238042,0.0296,42943.0,42940.0,0.05821697]
["bitfinex","BTCUSD",1642255239044,0.0296,42943.0,42941.0,0.11642759]
["bitfinex","BTCUSD",1642255239244,0.0296,42943.0,42942.0,1.49289492]
["bitfinex","BTCUSD",1642255239445,0.001,42944.0,42942.0,0.62301992]
["bitfinex","BTCUSD",1642255239644,0.001,42944.0,42943.0,0.374925]
["bitfinex","BTCUSD",1642255239845,0.001,42944.0,42942.0,0.11031254]
["bitfinex","BTCUSD",1642255240146,0.0296,42943.0,42942.0,0.11031254]
["bitfinex","BTCUSD",1642255240345,0.0296,42943.0,42942.0,0.48523754]
["bitfinex","BTCUSD",1642255240546,0.0296,42943.0,42942.0,0.05209454]
["bitfinex","BTCUSD",1642255242393,0.31375349,42943.0,42942.0,0.05209454]
["bitfinex","BTCUSD",1642255242594,0.504525,42943.0,42942.0,0.04830022]
["bitfinex","BTCUSD",1642255243194,0.78713807,42943.0,42942.0,0.04830022]
["bitfinex","BTCUSD",1642255244394,0.78713807,42943.0,42942.0,0.00370022]
["bitfinex","BTCUSD",1642255244795,0.68713807,42943.0,42942.0,0.00370022]
["bitfinex","BTCUSD",1642255244995,0.31221307,42943.0,42942.0,0.00370022]
["bitfinex","BTCUSD",1642255245444,0.28261307,42943.0,42942.0,1.2458937]
["bitfinex","BTCUSD",1642255245642,0.28261307,42943.0,42942.0,2.8708187]
["bitfinex","BTCUSD",1642255245847,0.28261307,42943.0,42942.0,1.6208187]
["bitfinex","BTCUSD",1642255246244,0.001,42944.0,42942.0,1.6208187]
["bitfinex","BTCUSD",1642255246453,0.001,42944.0,42943.0,0.874925]
["bitfinex","BTCUSD",1642255246945,0.001,42944.0,42943.0,0.374925]
["bitfinex","BTCUSD",1642255247544,0.001,42944.0,42942.0,0.7035289]
["bitfinex","BTCUSD",1642255247745,0.0296,42943.0,42942.0,0.7035289]
["bitfinex","BTCUSD",1642255247947,0.0296,42943.0,42942.0,0.70232022]
["bitfinex","BTCUSD",1642255249395,0.0296,42943.0,42942.0,0.65772022]
["bitfinex","BTCUSD",1642255249798,0.0296,42943.0,42942.0,1.02311461]
["bitfinex","BTCUSD",1642255250599,0.0296,42943.0,42942.0,1.39803961]
["bitfinex","BTCUSD",1642255250796,0.0296,42943.0,42942.0,1.02311461]
["bitfinex","BTCUSD",1642255252098,0.62731185,42943.0,42942.0,1.02311461]
["bitfinex","BTCUSD",1642255253443,0.0296,42943.0,42942.0,1.02311461]
["bitfinex","BTCUSD",1642255254443,0.0296,42943.0,42942.0,0.97841461]
["bitfinex","BTCUSD",1642255254844,0.52851185,42946.0,42943.0,0.5]
["bitfinex","BTCUSD",1642255255047,0.52851185,42946.0,42942.0,1.03662461]
["bitfinex","BTCUSD",1642255255345,0.52851185,42946.0,42943.0,0.05945038]
["bitfinex","BTCUSD",1642255256046,0.52851185,42946.0,42945.0,0.28647302]
["bitfinex","BTCUSD",1642255256247,0.69727181,42948.0,42945.0,0.28647302]
["bitfinex","BTCUSD",1642255256446,0.69727181,42948.0,42945.0,0.28147302]
["bitfinex","BTCUSD",1642255257095,0.69727181,42950.0,42945.0,0.28147302]
["bitfinex","BTCUSD",1642255257496,0.69727181,42950.0,42944.0,0.05821]
["bitfinex","BTCUSD",1642255257695,0.69727181,42950.0,42943.0,0.00123838]
["bitfinex","BTCUSD",1642255257896,0.69727181,42950.0,42942.0,1.19483761]
["bitfinex","BTCUSD",1642255258099,0.79727181,42950.0,42942.0,1.19483761]
["bitfinex","BTCUSD",1642255258499,0.79727181,42950.0,42942.0,1.07841461]
["bitfinex","BTCUSD",1642255258796,0.79727181,42950.0,42943.0,0.05821623]
["bitfinex","BTCUSD",1642255258995,0.374925,42948.0,42942.0,1.07841461]
["bitfinex","BTCUSD",1642255259198,0.79727181,42950.0,42942.0,1.07841461]
["bitfinex","BTCUSD",1642255259396,0.69727181,42947.0,42942.0,1.03371461]
["bitfinex","BTCUSD",1642255260444,0.69827181,42949.0,42942.0,1.03371461]
["bitfinex","BTCUSD",1642255260643,0.79827181,42949.0,42944.0,0.05821573]
["bitfinex","BTCUSD",1642255261943,0.69827181,42949.0,42947.0,0.33428252]
["bitfinex","BTCUSD",1642255262148,0.69827181,42949.0,42947.0,0.39248452]
["bitfinex","BTCUSD",1642255262346,0.001,42951.0,42948.0,1.9]
["bitfinex","BTCUSD",1642255262644,0.001,42951.0,42949.0,0.37622394]
["bitfinex","BTCUSD",1642255263043,0.001,42951.0,42950.0,0.82879]
["bitfinex","BTCUSD",1642255263243,0.001,42951.0,42950.0,1.203715]
["bitfinex","BTCUSD",1642255264695,0.001,42951.0,42950.0,0.82879]
["bitfinex","BTCUSD",1642255265294,0.001,42951.0,42950.0,0.82373673]
["bitfinex","BTCUSD",1642255265493,2.01775084,42951.0,42950.0,0.82373673]
["bitfinex","BTCUSD",1642255265693,0.475925,42951.0,42950.0,0.82373673]
["bitfinex","BTCUSD",1642255265896,0.101,42951.0,42950.0,0.82373673]
["bitfinex","BTCUSD",1642255266895,0.001,42951.0,42950.0,0.82373673]
["bitfinex","BTCUSD",1642255268147,0.001,42951.0,42950.0,0.81873673]
["bitfinex","BTCUSD",1642255268748,1.30197651,42951.0,42950.0,0.81873673]
["bitfinex","BTCUSD",1642255268950,1.67690151,42951.0,42950.0,0.81873673]
["bitfinex","BTCUSD",1642255269148,0.72690151,42951.0,42950.0,0.81873673]
["bitfinex","BTCUSD",1642255269553,0.72690151,42951.0,42950.0,0.77403673]
["bitfinex","BTCUSD",1642255273809,0.62690151,42951.0,42950.0,0.77403673]
["bitfinex","BTCUSD",1642255274010,0.35197651,42951.0,42950.0,0.77403673]
["bitfinex","BTCUSD",1642255274211,1.00197651,42951.0,42950.0,0.76946673]
["bitfinex","BTCUSD",1642255274411,1.27690151,42951.0,42950.0,0.76946673]
["bitfinex","BTCUSD",1642255274610,1.37690151,42951.0,42950.0,0.67986673]
["bitfinex","BTCUSD",1642255275211,0.72690151,42951.0,42950.0,0.67986673]
["bitfinex","BTCUSD",1642255276266,0.72690151,42951.0,42950.0,0.98410738]
["bitfinex","BTCUSD",1642255276669,0.35197651,42951.0,42950.0,0.98410738]
["bitfinex","BTCUSD",1642255276868,0.25197651,42951.0,42950.0,0.98410738]
["bitfinex","BTCUSD",1642255277471,0.001,42951.0,42950.0,0.98410738]
["bitfinex","BTCUSD",1642255277669,0.69824263,42951.0,42950.0,0.98410738]
["bitfinex","BTCUSD",1642255277867,1.01421557,42951.0,42950.0,0.98410738]
["bitfinex","BTCUSD",1642255278266,0.69824263,42951.0,42950.0,0.98410738]
["bitfinex","BTCUSD",1642255279498,1.29585682,42951.0,42950.0,0.98410738]
["bitfinex","BTCUSD",1642255279699,0.59861419,42951.0,42950.0,0.98390738]
["bitfinex","BTCUSD",1642255280202,0.69861419,42951.0,42950.0,0.98390738]
["bitfinex","BTCUSD",1642255281301,0.101,42951.0,42950.0,0.98390738]
["bitfinex","BTCUSD",1642255281699,0.001,42951.0,42950.0,0.98390738]
["bitfinex","BTCUSD",1642255282101,0.59861419,42951.0,42950.0,0.98390738]
["bitfinex","BTCUSD",1642255282598,0.101,42951.0,42950.0,0.98390738]
["bitfinex","BTCUSD",1642255283346,0.69861419,42951.0,42950.0,0.98390738]
["bitfinex","BTCUSD",1642255284148,0.801,42951.0,42950.0,0.67966673]
["bitfinex","BTCUSD",1642255284349,1.175925,42951.0,42950.0,0.67966673]
["bitfinex","BTCUSD",1642255284748,1.175925,42951.0,42950.0,0.63456673]
["bitfinex","BTCUSD",1642255284948,0.475925,42951.0,42950.0,0.63456673]
["bitfinex","BTCUSD",1642255285352,0.24278743,42951.0,42950.0,0.63456673]
["bitfinex","BTCUSD",1642255285548,0.14286098,42951.0,42950.0,0.63456673]
["bitfinex","BTCUSD",1642255286549,0.14293453,42951.0,42950.0,0.63456673]
["bitfinex","BTCUSD",1642255287295,0.0011471,42951.0,42950.0,0.63456673]
["bitfinex","BTCUSD",1642255289098,0.14290821,42951.0,42950.0,0.63456673]
["bitfinex","BTCUSD",1642255289698,0.14290821,42951.0,42950.0,0.58996673]
["bitfinex","BTCUSD",1642255289899,0.0011471,42951.0,42950.0,0.58996673]
["bitfinex","BTCUSD",1642255290953,0.59875186,42951.0,42950.0,0.58996673]
["bitfinex","BTCUSD",1642255291754,0.59875186,42951.0,42950.0,0.58989318]
["bitfinex","BTCUSD",1642255291755,0.0011471,42951.0,42950.0,0.58989318]
["bitfinex","BTCUSD",1642255291954,0.0011471,42951.0,42950.0,0.77752638]
["bitfinex","BTCUSD",1642255292254,0.0011471,42951.0,42950.0,2.58989318]
["bitfinex","BTCUSD",1642255292452,0.0011471,42951.0,42950.0,2.96481818]
["bitfinex","BTCUSD",1642255292654,0.0044651,42951.0,42950.0,2.96481818]
["bitfinex","BTCUSD",1642255293654,0.0034651,42951.0,42950.0,2.96481818]
["bitfinex","BTCUSD",1642255294052,0.0034651,42951.0,42950.0,2.96606068]
["bitfinex","BTCUSD",1642255294300,0.0034651,42951.0,42950.0,3.08244768]
["bitfinex","BTCUSD",1642255294804,0.0005336,42955.0,42951.0,1.7]
["bitfinex","BTCUSD",1642255295101,0.0005336,42955.0,42954.0,1.36113777]
["bitfinex","BTCUSD",1642255295301,0.0005336,42955.0,42954.0,0.78606277]
["bitfinex","BTCUSD",1642255295501,0.0005336,42955.0,42954.0,2.01344177]
["bitfinex","BTCUSD",1642255297401,0.0005336,42955.0,42954.0,1.60230349]
["bitfinex","BTCUSD",1642255297945,0.0005336,42955.0,42954.0,1.22737849]
["bitfinex","BTCUSD",1642255299646,0.2939537,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255300246,0.0005336,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255300650,0.0005336,42955.0,42954.0,1.1242024]
["bitfinex","BTCUSD",1642255301247,0.0005336,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255301898,0.5505336,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255302098,0.65,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255302696,0.84150942,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255302896,1.05,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255303095,0.65,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255303301,0.65044137,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255303899,0.10044137,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255304100,0.00044137,42955.0,42954.0,1.066]
["bitfinex","BTCUSD",1642255304701,0.00044137,42955.0,42954.0,1.0213]
["bitfinex","BTCUSD",1642255308346,0.00244137,42957.0,42954.0,1.0213]
["bitfinex","BTCUSD",1642255309698,0.00244137,42957.0,42954.0,0.9766]
["bitfinex","BTCUSD",1642255311898,2.54879604,42957.0,42954.0,0.9766]
["bitfinex","BTCUSD",1642255312102,0.10244137,42957.0,42954.0,0.9766]
["bitfinex","BTCUSD",1642255313371,0.00244137,42957.0,42954.0,0.9766]
["bitfinex","BTCUSD",1642255313973,0.00244137,42957.0,42954.0,1.03480319]
["bitfinex","BTCUSD",1642255314175,0.00244137,42957.0,42954.0,0.9766]
["bitfinex","BTCUSD",1642255314774,0.00244137,42957.0,42954.0,0.9319]
["bitfinex","BTCUSD",1642255314974,0.00244137,42957.0,42954.0,1.04829688]
["bitfinex","BTCUSD",1642255315174,0.00244137,42957.0,42954.0,0.99010288]
["bitfinex","BTCUSD",1642255315974,0.00244137,42957.0,42954.0,1.04829788]
["bitfinex","BTCUSD",1642255316476,0.00244137,42957.0,42955.0,0.19791812]
["bitfinex","BTCUSD",1642255316708,0.00244137,42957.0,42956.0,2.974925]
["bitfinex","BTCUSD",1642255319308,0.00244137,42957.0,42956.0,0.374925]
["bitfinex","BTCUSD",1642255319804,0.00244137,42957.0,42956.0,1.530325]
["bitfinex","BTCUSD",1642255320205,0.00244137,42957.0,42956.0,0.330325]
["bitfinex","BTCUSD",1642255320652,0.00244137,42957.0,42956.0,1.230325]
["bitfinex","BTCUSD",1642255320852,0.00244137,42957.0,42956.0,1.42126078]
["bitfinex","BTCUSD",1642255323154,0.00244137,42957.0,42956.0,0.330325]
["bitfinex","BTCUSD",1642255323757,0.00244137,42957.0,42956.0,1.430325]
["bitfinex","BTCUSD",1642255324605,0.00244137,42957.0,42956.0,2.930325]
["bitfinex","BTCUSD",1642255324799,0.00144137,42957.0,42956.0,4.175725]
["bitfinex","BTCUSD",1642255324998,0.00144137,42957.0,42956.0,4.54985426]
["bitfinex","BTCUSD",1642255325398,0.001,42958.0,42957.0,1.5]
["bitfinex","BTCUSD",1642255325597,0.001,42958.0,42957.0,3.164925]
["bitfinex","BTCUSD",1642255328351,0.001,42958.0,42957.0,1.664925]
["bitfinex","BTCUSD",1642255329858,0.001,42958.0,42957.0,1.620125]
["bitfinex","BTCUSD",1642255330253,0.002,42960.0,42958.0,89.999]
["bitfinex","BTCUSD",1642255330453,0.002,42960.0,42959.0,3.29771716]
["bitfinex","BTCUSD",1642255330654,0.002,42960.0,42959.0,3.114802]
["bitfinex","BTCUSD",1642255332400,0.002,42960.0,42959.0,1.664802]
["bitfinex","BTCUSD",1642255333800,0.002,42960.0,42959.0,1.29]
["bitfinex","BTCUSD",1642255334700,0.002,42960.0,42959.0,1.664795]
["bitfinex","BTCUSD",1642255334904,0.002,42960.0,42959.0,1.619995]
["bitfinex","BTCUSD",1642255338760,0.002,42960.0,42959.0,1.2452]
["bitfinex","BTCUSD",1642255339910,0.002,42960.0,42959.0,1.2004]
["bitfinex","BTCUSD",1642255341004,0.002,42960.0,42959.0,1.575195]
["bitfinex","BTCUSD",1642255341203,0.001,42961.0,42960.0,89.998]
["bitfinex","BTCUSD",1642255341404,0.001,42961.0,42960.0,91.752395]
["bitfinex","BTCUSD",1642255341807,0.001,42961.0,42960.0,91.3776]
["bitfinex","BTCUSD",1642255342612,0.58088967,42968.0,42960.0,91.3776]
["bitfinex","BTCUSD",1642255342814,0.5222567,42967.0,42960.0,91.3776]
["bitfinex","BTCUSD",1642255343049,0.058206,42964.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255343248,1.15,42961.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255343649,1.25,42961.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255344049,0.1,42961.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255344249,0.1,42961.0,42960.0,1.43823297]
["bitfinex","BTCUSD",1642255344450,0.79666749,42964.0,42960.0,1.43823297]
["bitfinex","BTCUSD",1642255344650,0.89666749,42964.0,42961.0,0.058192]
["bitfinex","BTCUSD",1642255344854,0.89666749,42964.0,42961.0,0.013392]
["bitfinex","BTCUSD",1642255345251,0.89666749,42964.0,42963.0,0.05863297]
["bitfinex","BTCUSD",1642255345454,0.1,42964.0,42963.0,0.05863297]
["bitfinex","BTCUSD",1642255345650,0.79666749,42967.0,42963.0,0.11682197]
["bitfinex","BTCUSD",1642255345651,0.89666749,42967.0,42963.0,0.11682197]
["bitfinex","BTCUSD",1642255346453,0.69700903,42965.0,42964.0,0.05863297]
["bitfinex","BTCUSD",1642255347502,0.69700903,42965.0,42964.0,1.10863297]
["bitfinex","BTCUSD",1642255347703,0.69700903,42966.0,42964.0,1.10863297]
["bitfinex","BTCUSD",1642255347904,0.69700903,42966.0,42964.0,1.19731297]
["bitfinex","BTCUSD",1642255348104,0.79700903,42966.0,42964.0,0.14731297]
["bitfinex","BTCUSD",1642255348501,0.79635959,42966.0,42964.0,0.14731297]
["bitfinex","BTCUSD",1642255348702,0.1,42966.0,42964.0,0.14731297]
["bitfinex","BTCUSD",1642255349002,0.1,42966.0,42964.0,0.05863297]
["bitfinex","BTCUSD",1642255349201,0.79635959,42968.0,42965.0,0.058182]
["bitfinex","BTCUSD",1642255349401,0.79635959,42968.0,42967.0,0.05863297]
["bitfinex","BTCUSD",1642255350102,0.79635959,42968.0,42967.0,0.01373297]
["bitfinex","BTCUSD",1642255350300,1.17115459,42968.0,42967.0,0.01373297]
["bitfinex","BTCUSD",1642255350552,1.43448217,42968.0,42967.0,0.01373297]
["bitfinex","BTCUSD",1642255350757,0.73812258,42968.0,42967.0,0.01373297]
["bitfinex","BTCUSD",1642255352253,0.474795,42968.0,42967.0,0.01373297]
["bitfinex","BTCUSD",1642255352455,0.374795,42968.0,42967.0,0.01373297]
["bitfinex","BTCUSD",1642255352652,0.0021,42969.0,42967.0,0.01373297]
["bitfinex","BTCUSD",1642255354197,0.0021,42969.0,42962.0,0.43884256]
["bitfinex","BTCUSD",1642255354598,0.0021,42969.0,42962.0,0.42510959]
["bitfinex","BTCUSD",1642255354800,0.0021,42969.0,42966.0,0.05818713]
["bitfinex","BTCUSD",1642255354999,0.0021,42969.0,42966.0,0.01338713]
["bitfinex","BTCUSD",1642255356105,0.0021,42969.0,42968.0,0.01373297]
["bitfinex","BTCUSD",1642255357303,0.376895,42969.0,42968.0,0.01373297]
["bitfinex","BTCUSD",1642255359852,0.376895,42969.0,42967.0,0.03691397]
["bitfinex","BTCUSD",1642255360153,0.0021,42969.0,42966.0,0.0052011]
["bitfinex","BTCUSD",1642255361557,0.0021,42969.0,42962.0,0.30873998]
["bitfinex","BTCUSD",1642255361558,0.0021,42969.0,42962.0,0.36692991]
["bitfinex","BTCUSD",1642255362408,0.28193241,42967.0,42962.0,0.30873998]
["bitfinex","BTCUSD",1642255363108,0.28193241,42967.0,42963.0,0.05818937]
["bitfinex","BTCUSD",1642255363308,0.0021,42969.0,42963.0,0.05818937]
["bitfinex","BTCUSD",1642255363914,0.0021,42969.0,42964.0,0.18335054]
["bitfinex","BTCUSD",1642255364108,0.0021,42969.0,42965.0,0.05818148]
["bitfinex","BTCUSD",1642255365110,0.0021,42969.0,42965.0,0.01328148]
["bitfinex","BTCUSD",1642255366754,0.0021,42969.0,42962.0,0.36692979]
["bitfinex","BTCUSD",1642255368954,0.0021,42969.0,42961.0,0.11637447]
["bitfinex","BTCUSD",1642255369212,0.0021,42969.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255369406,0.28858376,42964.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255370009,0.28858376,42964.0,42962.0,0.24275894]
["bitfinex","BTCUSD",1642255371011,0.79665567,42967.0,42962.0,0.24275894]
["bitfinex","BTCUSD",1642255371208,0.59716956,42965.0,42962.0,0.24275894]
["bitfinex","BTCUSD",1642255371610,0.69716956,42965.0,42962.0,0.24275894]
["bitfinex","BTCUSD",1642255372110,1.02610657,42965.0,42962.0,0.24275894]
["bitfinex","BTCUSD",1642255372510,0.59716956,42965.0,42962.0,0.24275894]
["bitfinex","BTCUSD",1642255372709,0.59716956,42965.0,42962.0,0.30094931]
["bitfinex","BTCUSD",1642255373158,0.59716956,42966.0,42962.0,0.30094931]
["bitfinex","BTCUSD",1642255374157,0.59716956,42966.0,42963.0,0.058184]
["bitfinex","BTCUSD",1642255374463,0.59716956,42968.0,42963.0,0.17454563]
["bitfinex","BTCUSD",1642255374659,0.69716956,42968.0,42963.0,0.11636163]
["bitfinex","BTCUSD",1642255375357,0.69716956,42968.0,42963.0,0.12774763]
["bitfinex","BTCUSD",1642255375560,0.1,42968.0,42963.0,0.12774763]
["bitfinex","BTCUSD",1642255375959,0.0021,42969.0,42963.0,0.06956163]
["bitfinex","BTCUSD",1642255377405,0.0021,42969.0,42963.0,0.12774763]
["bitfinex","BTCUSD",1642255377607,0.0021,42969.0,42963.0,0.06956163]
["bitfinex","BTCUSD",1642255377805,0.0021,42969.0,42964.0,0.17706716]
["bitfinex","BTCUSD",1642255378009,0.59716956,42967.0,42965.0,0.05817632]
["bitfinex","BTCUSD",1642255379107,0.69875567,42969.0,42967.0,0.058174]
["bitfinex","BTCUSD",1642255379108,0.0021,42969.0,42967.0,0.058174]
["bitfinex","BTCUSD",1642255379308,0.0021,42969.0,42963.0,0.556511]
["bitfinex","BTCUSD",1642255380112,0.058201,42967.0,42963.0,0.556511]
["bitfinex","BTCUSD",1642255380314,0.0021,42969.0,42963.0,0.511511]
["bitfinex","BTCUSD",1642255380315,0.19179407,42966.0,42963.0,0.511511]
["bitfinex","BTCUSD",1642255380562,0.22441768,42969.0,42963.0,0.511511]
["bitfinex","BTCUSD",1642255381259,1.69665567,42964.0,42963.0,0.506361]
["bitfinex","BTCUSD",1642255381461,2.07145067,42964.0,42963.0,0.506361]
["bitfinex","BTCUSD",1642255381658,2.17145067,42964.0,42963.0,0.506361]
["bitfinex","BTCUSD",1642255381859,1.17145067,42964.0,42963.0,0.506361]
["bitfinex","BTCUSD",1642255382258,0.474795,42964.0,42963.0,0.506361]
["bitfinex","BTCUSD",1642255382459,0.69838733,42964.0,42963.0,0.506361]
["bitfinex","BTCUSD",1642255383958,0.51970745,42964.0,42963.0,0.506361]
["bitfinex","BTCUSD",1642255385008,0.51970745,42964.0,42963.0,0.49705489]
["bitfinex","BTCUSD",1642255385408,0.51970745,42964.0,42963.0,0.45245489]
["bitfinex","BTCUSD",1642255386008,0.1,42964.0,42963.0,0.45245489]
["bitfinex","BTCUSD",1642255386509,0.69699937,42965.0,42963.0,0.45245489]
["bitfinex","BTCUSD",1642255386708,0.79699937,42965.0,42963.0,0.45245489]
["bitfinex","BTCUSD",1642255387108,0.5974135,42964.0,42963.0,0.45245489]
["bitfinex","BTCUSD",1642255387508,0.6974135,42964.0,42963.0,0.45245489]
["bitfinex","BTCUSD",1642255389869,0.79699937,42964.0,42963.0,0.45245489]
["bitfinex","BTCUSD",1642255390463,0.79699937,42964.0,42963.0,0.40745489]
["bitfinex","BTCUSD",1642255390666,0.1,42964.0,42963.0,0.40745489]
["bitfinex","BTCUSD",1642255390968,1.21985159,42964.0,42963.0,0.40745489]
["bitfinex","BTCUSD",1642255391167,1.59464659,42964.0,42963.0,0.40745489]
["bitfinex","BTCUSD",1642255392111,2.3933482,42964.0,42963.0,0.40745489]
["bitfinex","BTCUSD",1642255393810,1.67349661,42964.0,42963.0,0.40745489]
["bitfinex","BTCUSD",1642255394411,0.72349661,42964.0,42963.0,0.40745489]
["bitfinex","BTCUSD",1642255395461,0.34870161,42964.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255395660,0.24870161,42964.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255395860,0.34870161,42964.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255396463,0.1,42964.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255396860,1.2,42964.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255397060,0.7,42964.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255397260,0.1,42964.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255397461,0.34870161,42964.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255398161,0.1,42964.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255398362,0.00126129,42968.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255398363,0.59699664,42966.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255398562,0.75519864,42966.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255398862,0.374795,42965.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255399061,0.474795,42965.0,42963.0,0.36275489]
["bitfinex","BTCUSD",1642255400416,0.474795,42965.0,42963.0,0.31785489]
["bitfinex","BTCUSD",1642255402010,0.1,42965.0,42963.0,0.31785489]
["bitfinex","BTCUSD",1642255402411,0.058203,42965.0,42963.0,0.31785489]
["bitfinex","BTCUSD",1642255402964,0.69649609,42964.0,42963.0,0.31785489]
["bitfinex","BTCUSD",1642255403162,0.79649609,42964.0,42963.0,0.31785489]
["bitfinex","BTCUSD",1642255404160,1.09794732,42964.0,42963.0,0.31785489]
["bitfinex","BTCUSD",1642255404360,1.04788215,42964.0,42963.0,0.31785489]
["bitfinex","BTCUSD",1642255405260,0.35138606,42964.0,42963.0,0.31785489]
["bitfinex","BTCUSD",1642255405565,0.70305923,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255405760,0.80305923,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255406361,0.35138606,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255406813,1.00138606,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255407013,0.72618106,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255407212,1.17785423,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255408415,0.72618106,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255408616,1.42320868,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255408816,1.48141768,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255409617,1.23147373,42964.0,42963.0,0.27305489]
["bitfinex","BTCUSD",1642255410478,1.23147373,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255411477,1.13147373,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255411678,0.82187867,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255412375,0.44708367,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255412575,0.54708367,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255412976,0.80214617,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255413979,0.3550625,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255414217,0.69703346,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255414517,0.79703346,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255415318,1.0736878,42964.0,42963.0,0.22825489]
["bitfinex","BTCUSD",1642255415517,1.4484828,42964.0,42963.0,0.18365489]
["bitfinex","BTCUSD",1642255416920,1.15635713,42964.0,42963.0,0.18365489]
["bitfinex","BTCUSD",1642255418567,1.75635713,42964.0,42963.0,0.18365489]
["bitfinex","BTCUSD",1642255418864,1.15635713,42964.0,42963.0,0.18365489]
["bitfinex","BTCUSD",1642255419669,0.87970279,42964.0,42963.0,0.18365489]
["bitfinex","BTCUSD",1642255420566,0.87970279,42964.0,42963.0,0.13895489]
["bitfinex","BTCUSD",1642255420767,0.474795,42964.0,42963.0,0.13895489]
["bitfinex","BTCUSD",1642255420966,1.17181555,42964.0,42963.0,0.13895489]
["bitfinex","BTCUSD",1642255421172,1.07181555,42964.0,42963.0,0.13895489]
["bitfinex","BTCUSD",1642255422011,0.69702055,42964.0,42963.0,0.13895489]
["bitfinex","BTCUSD",1642255422413,0.69702055,42965.0,42963.0,0.13895489]
["bitfinex","BTCUSD",1642255422613,0.79702055,42965.0,42963.0,0.13895489]
["bitfinex","BTCUSD",1642255423217,0.5974195,42964.0,42963.0,0.13895489]
["bitfinex","BTCUSD",1642255423515,0.5974195,42964.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255423516,0.00123664,42962.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255423720,3.03301,42961.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255424115,3.40385091,42961.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255424314,3.74586289,42961.0,42960.0,1.3796]
["bitfinex","BTCUSD",1642255424516,3.74586289,42961.0,42960.0,1.13094075]
["bitfinex","BTCUSD",1642255425669,3.74586289,42961.0,42960.0,1.08624075]
["bitfinex","BTCUSD",1642255425867,4.09832279,42961.0,42956.0,0.1]
["bitfinex","BTCUSD",1642255426068,0.433013,42957.0,42956.0,0.1]
["bitfinex","BTCUSD",1642255426271,0.374795,42957.0,42956.0,0.1]
["bitfinex","BTCUSD",1642255426468,0.3524599,42961.0,42956.0,0.1]
["bitfinex","BTCUSD",1642255427068,0.3524599,42960.0,42957.0,0.29666211]
["bitfinex","BTCUSD",1642255428269,0.59747373,42960.0,42957.0,0.29666211]
["bitfinex","BTCUSD",1642255428670,0.59747373,42960.0,42956.0,0.1]
["bitfinex","BTCUSD",1642255429519,0.1,42960.0,42958.0,0.26576247]
["bitfinex","BTCUSD",1642255429717,0.69747373,42963.0,42958.0,0.26576247]
["bitfinex","BTCUSD",1642255429917,0.374795,42962.0,42958.0,0.26576247]
["bitfinex","BTCUSD",1642255430116,0.59747373,42963.0,42958.0,0.26576247]
["bitfinex","BTCUSD",1642255430317,0.59747373,42962.0,42958.0,0.26576247]
["bitfinex","BTCUSD",1642255430516,0.93318213,42962.0,42958.0,0.22096247]
["bitfinex","BTCUSD",1642255430818,0.374795,42961.0,42958.0,0.22096247]
["bitfinex","BTCUSD",1642255431526,0.1,42961.0,42958.0,0.22096247]
["bitfinex","BTCUSD",1642255432319,0.92207615,42964.0,42958.0,0.22096247]
["bitfinex","BTCUSD",1642255432519,0.1,42963.0,42958.0,0.22096247]
["bitfinex","BTCUSD",1642255433567,1.02207615,42964.0,42958.0,0.22096247]
["bitfinex","BTCUSD",1642255433770,0.97226873,42963.0,42958.0,0.22096247]
["bitfinex","BTCUSD",1642255434172,1.07226873,42963.0,42956.0,0.1]
["bitfinex","BTCUSD",1642255434870,1.13047573,42963.0,42956.0,0.1]
["bitfinex","BTCUSD",1642255435270,0.59747373,42962.0,42956.0,0.1]
["bitfinex","BTCUSD",1642255435470,0.374795,42961.0,42956.0,0.1]
["bitfinex","BTCUSD",1642255435671,0.95,42960.0,42951.0,0.49799714]
["bitfinex","BTCUSD",1642255435871,0.1,42961.0,42954.0,0.38442204]
["bitfinex","BTCUSD",1642255436275,0.59747373,42960.0,42954.0,0.38442204]
["bitfinex","BTCUSD",1642255436716,0.69747373,42960.0,42954.0,0.38442204]
["bitfinex","BTCUSD",1642255436918,0.1,42960.0,42954.0,0.38442204]
["bitfinex","BTCUSD",1642255437313,0.1,42960.0,42951.0,0.43361554]
["bitfinex","BTCUSD",1642255437712,0.058209,42961.0,42951.0,0.43361554]
["bitfinex","BTCUSD",1642255438113,0.058209,42961.0,42951.0,0.26129714]
["bitfinex","BTCUSD",1642255438315,0.69747373,42962.0,42951.0,0.26129714]
["bitfinex","BTCUSD",1642255438515,0.69747373,42962.0,42952.0,0.05820331]
["bitfinex","BTCUSD",1642255439117,0.59747373,42961.0,42952.0,0.05820331]
["bitfinex","BTCUSD",1642255439515,0.69747373,42961.0,42952.0,0.05820331]
["bitfinex","BTCUSD",1642255439716,0.69747373,42961.0,42953.0,0.18034352]
["bitfinex","BTCUSD",1642255439916,0.69747373,42961.0,42951.0,0.6301315]
["bitfinex","BTCUSD",1642255440572,0.69747373,42961.0,42948.0,0.83925963]
["bitfinex","BTCUSD",1642255440875,0.00122193,42956.0,42948.0,0.83925963]
["bitfinex","BTCUSD",1642255441073,0.116444,42955.0,42948.0,0.83925963]
["bitfinex","BTCUSD",1642255441273,0.116444,42955.0,42948.0,0.59443738]
["bitfinex","BTCUSD",1642255441672,0.00122193,42956.0,42950.0,0.30948535]
["bitfinex","BTCUSD",1642255441881,0.59747373,42953.0,42950.0,0.30948535]
["bitfinex","BTCUSD",1642255442172,0.69747373,42953.0,42950.0,0.30948535]
["bitfinex","BTCUSD",1642255442972,0.69747373,42953.0,42945.0,0.058211]
["bitfinex","BTCUSD",1642255443174,0.1,42953.0,42945.0,0.65264838]
["bitfinex","BTCUSD",1642255443374,0.1,42953.0,42947.0,0.05820976]
["bitfinex","BTCUSD",1642255443573,0.69747373,42954.0,42947.0,0.05820976]
["bitfinex","BTCUSD",1642255444218,0.59747373,42953.0,42947.0,0.05820976]
["bitfinex","BTCUSD",1642255444619,0.69747373,42953.0,42949.0,0.058205]
["bitfinex","BTCUSD",1642255444818,0.69747373,42953.0,42952.0,0.28508677]
["bitfinex","BTCUSD",1642255445519,1.07226873,42953.0,42952.0,0.28508677]
["bitfinex","BTCUSD",1642255445720,0.474795,42953.0,42952.0,0.24028677]
["bitfinex","BTCUSD",1642255446320,0.374795,42953.0,42952.0,0.24028677]
["bitfinex","BTCUSD",1642255446519,0.59747373,42954.0,42952.0,0.24028677]
["bitfinex","BTCUSD",1642255447966,0.59869566,42956.0,42952.0,0.24028677]
["bitfinex","BTCUSD",1642255448167,0.59869566,42956.0,42952.0,0.29848881]
["bitfinex","BTCUSD",1642255448371,0.59747373,42956.0,42952.0,0.29848881]
["bitfinex","BTCUSD",1642255448972,0.59747373,42956.0,42953.0,0.17563402]
["bitfinex","BTCUSD",1642255449169,0.59747373,42956.0,42952.0,0.35669081]
["bitfinex","BTCUSD",1642255449476,0.69747373,42956.0,42952.0,0.35669081]
["bitfinex","BTCUSD",1642255449668,0.69747373,42956.0,42952.0,0.29848881]
["bitfinex","BTCUSD",1642255449868,0.59747373,42956.0,42952.0,0.29848881]
["bitfinex","BTCUSD",1642255450068,0.59747373,42956.0,42954.0,0.058194]
["bitfinex","BTCUSD",1642255450269,0.69705268,42958.0,42954.0,0.05819454]
["bitfinex","BTCUSD",1642255450469,0.1,42958.0,42952.0,0.24028677]
["bitfinex","BTCUSD",1642255450671,0.1,42958.0,42952.0,0.19558677]
["bitfinex","BTCUSD",1642255451719,0.69747373,42959.0,42952.0,0.19558677]
["bitfinex","BTCUSD",1642255452721,0.1,42959.0,42952.0,0.19558677]
["bitfinex","BTCUSD",1642255452921,0.1,42959.0,42952.0,0.36633306]
["bitfinex","BTCUSD",1642255453119,0.69747373,42960.0,42952.0,0.36633306]
["bitfinex","BTCUSD",1642255453319,0.69747373,42960.0,42952.0,0.25379006]
["bitfinex","BTCUSD",1642255453520,0.59747373,42959.0,42952.0,0.19558677]
["bitfinex","BTCUSD",1642255453721,0.59747373,42959.0,42950.0,0.59443738]
["bitfinex","BTCUSD",1642255453922,0.69747373,42959.0,42950.0,0.59443738]
["bitfinex","BTCUSD",1642255454122,0.59747373,42958.0,42949.0,0.59443738]
["bitfinex","BTCUSD",1642255454522,0.69747373,42958.0,42949.0,0.59443738]
["bitfinex","BTCUSD",1642255454923,0.59747373,42956.0,42947.0,0.89600132]
["bitfinex","BTCUSD",1642255455122,0.058217,42955.0,42947.0,0.89600132]
["bitfinex","BTCUSD",1642255455322,0.69747373,42956.0,42947.0,0.89600132]
["bitfinex","BTCUSD",1642255455566,0.69747373,42956.0,42947.0,0.30156394]
["bitfinex","BTCUSD",1642255455763,0.69747373,42956.0,42947.0,0.25696394]
["bitfinex","BTCUSD",1642255456364,0.69747373,42956.0,42947.0,0.85140132]
["bitfinex","BTCUSD",1642255458067,0.69747373,42956.0,42948.0,0.17142456]
["bitfinex","BTCUSD",1642255458467,0.69747373,42956.0,42947.0,0.90961055]
["bitfinex","BTCUSD",1642255458668,0.69747373,42956.0,42948.0,0.16957477]
["bitfinex","BTCUSD",1642255459067,0.69747373,42956.0,42948.0,2.39170603]
["bitfinex","BTCUSD",1642255459317,0.69747373,42956.0,42950.0,0.11640826]
["bitfinex","BTCUSD",1642255459615,0.69747373,42956.0,42948.0,2.44990903]
["bitfinex","BTCUSD",1642255459616,0.59747373,42956.0,42951.0,0.16957097]
["bitfinex","BTCUSD",1642255459818,0.59747373,42956.0,42955.0,0.25291358]
["bitfinex","BTCUSD",1642255460417,0.69705268,42958.0,42955.0,0.25291358]
["bitfinex","BTCUSD",1642255460621,0.1,42958.0,42955.0,0.31111185]
["bitfinex","BTCUSD",1642255460819,0.1,42958.0,42955.0,0.26631185]
["bitfinex","BTCUSD",1642255461019,0.1,42958.0,42955.0,0.69097985]
["bitfinex","BTCUSD",1642255461217,0.1,42958.0,42955.0,0.26631185]
["bitfinex","BTCUSD",1642255461422,0.1,42958.0,42955.0,0.25291358]
["bitfinex","BTCUSD",1642255461918,0.69747373,42961.0,42955.0,0.25291358]
["bitfinex","BTCUSD",1642255462120,0.32085199,42959.0,42955.0,0.25291358]
["bitfinex","BTCUSD",1642255462520,0.32085199,42959.0,42950.0,0.40411145]
["bitfinex","BTCUSD",1642255462521,0.374795,42958.0,42950.0,0.40411145]
["bitfinex","BTCUSD",1642255462968,0.474795,42958.0,42950.0,0.34590845]
["bitfinex","BTCUSD",1642255463169,0.6406238,42958.0,42950.0,0.34590845]
["bitfinex","BTCUSD",1642255463368,0.474795,42958.0,42950.0,0.34590845]
["bitfinex","BTCUSD",1642255463568,0.64116481,42958.0,42950.0,0.34590845]
["bitfinex","BTCUSD",1642255464168,0.64116481,42958.0,42947.0,0.59443738]
["bitfinex","BTCUSD",1642255464368,0.0012897,42957.0,42947.0,0.59443738]
["bitfinex","BTCUSD",1642255464771,0.0012897,42957.0,42947.0,0.05821011]
["bitfinex","BTCUSD",1642255464974,0.374795,42956.0,42947.0,0.05821011]
["bitfinex","BTCUSD",1642255465171,0.474795,42956.0,42947.0,0.05821011]
["bitfinex","BTCUSD",1642255465872,0.474795,42956.0,42947.0,0.01361011]
["bitfinex","BTCUSD",1642255466471,0.474795,42956.0,42946.0,0.66689551]
["bitfinex","BTCUSD",1642255466713,0.1,42956.0,42946.0,0.66689551]
["bitfinex","BTCUSD",1642255467217,0.0012897,42957.0,42946.0,0.85335534]
["bitfinex","BTCUSD",1642255467617,0.0012897,42957.0,42947.0,2.33858149]
["bitfinex","BTCUSD",1642255467813,0.0012897,42957.0,42946.0,1.26133289]
["bitfinex","BTCUSD",1642255468615,0.0012897,42957.0,42947.0,0.05820921]
["bitfinex","BTCUSD",1642255469415,0.0012897,42957.0,42946.0,1.26133289]
["bitfinex","BTCUSD",1642255470671,0.0595047,42957.0,42946.0,1.21663289]
["bitfinex","BTCUSD",1642255470867,0.0595047,42957.0,42946.0,0.79419633]
["bitfinex","BTCUSD",1642255471072,0.0012897,42957.0,42946.0,0.79419633]
["bitfinex","BTCUSD",1642255471270,0.16628219,42956.0,42946.0,0.79419633]
["bitfinex","BTCUSD",1642255471869,0.16628219,42956.0,42946.0,0.19975895]
["bitfinex","BTCUSD",1642255472271,0.22449719,42956.0,42944.0,0.59443738]
["bitfinex","BTCUSD",1642255472471,0.22449719,42956.0,42943.0,0.59443738]
["bitfinex","BTCUSD",1642255472972,0.00121925,42951.0,42943.0,0.59443738]
["bitfinex","BTCUSD",1642255473172,0.00121925,42951.0,42944.0,0.69854]
["bitfinex","BTCUSD",1642255473371,0.43855562,42950.0,42944.0,0.69854]
["bitfinex","BTCUSD",1642255473573,0.20241296,42949.0,42944.0,0.69854]
["bitfinex","BTCUSD",1642255474223,0.058228,42947.0,42944.0,0.69854]
["bitfinex","BTCUSD",1642255474424,0.16677032,42946.0,42944.0,0.69854]
["bitfinex","BTCUSD",1642255474824,0.86662504,42949.0,42944.0,0.69854]
["bitfinex","BTCUSD",1642255475429,0.86662504,42949.0,42944.0,0.97862408]
["bitfinex","BTCUSD",1642255475627,0.59747373,42948.0,42944.0,0.97862408]
["bitfinex","BTCUSD",1642255475827,0.59747373,42948.0,42944.0,0.93402408]
["bitfinex","BTCUSD",1642255476025,0.69747373,42948.0,42944.0,0.93402408]
["bitfinex","BTCUSD",1642255476226,0.69747373,42948.0,42944.0,0.65394]
["bitfinex","BTCUSD",1642255476628,0.1,42948.0,42944.0,0.65394]
["bitfinex","BTCUSD",1642255477026,0.22737631,42949.0,42944.0,0.65394]
["bitfinex","BTCUSD",1642255478177,0.058225,42949.0,42944.0,0.65394]
["bitfinex","BTCUSD",1642255478577,0.116452,42949.0,42944.0,0.65394]
["bitfinex","BTCUSD",1642255478977,0.058225,42949.0,42944.0,0.65394]
["bitfinex","BTCUSD",1642255479878,0.058225,42949.0,42944.0,1.210451]
["bitfinex","BTCUSD",1642255480877,0.058225,42949.0,42944.0,1.165651]
["bitfinex","BTCUSD",1642255482415,0.1683544,42949.0,42944.0,1.165651]
["bitfinex","BTCUSD",1642255482615,0.17195142,42949.0,42944.0,1.165651]
["bitfinex","BTCUSD",1642255483015,0.00127042,42946.0,42944.0,1.165651]
["bitfinex","BTCUSD",1642255483219,1.858235,42945.0,42944.0,1.165651]
["bitfinex","BTCUSD",1642255483415,2.23303,42945.0,42944.0,1.165651]
["bitfinex","BTCUSD",1642255483614,2.33303,42945.0,42944.0,1.165651]
["bitfinex","BTCUSD",1642255483816,3.03303,42945.0,42944.0,0.83104143]
["bitfinex","BTCUSD",1642255484015,3.13303,42945.0,42944.0,0.83104143]
["bitfinex","BTCUSD",1642255484217,2.35,42944.0,42936.0,0.59443738]
["bitfinex","BTCUSD",1642255484417,0.08658108,42939.0,42936.0,0.59443738]
["bitfinex","BTCUSD",1642255484616,2.774795,42937.0,42936.0,0.59443738]
["bitfinex","BTCUSD",1642255484813,3.09629284,42937.0,42936.0,0.59443738]
["bitfinex","BTCUSD",1642255485016,3.19629284,42937.0,42936.0,0.59443738]
["bitfinex","BTCUSD",1642255485475,0.30233725,42929.0,42928.0,0.59443738]
["bitfinex","BTCUSD",1642255485676,0.40233725,42929.0,42928.0,0.59443738]
["bitfinex","BTCUSD",1642255485879,0.40233725,42929.0,42928.0,0.54973738]
["bitfinex","BTCUSD",1642255486377,0.1,42929.0,42928.0,0.53473738]
["bitfinex","BTCUSD",1642255486574,0.1,42929.0,42926.0,0.69274937]
["bitfinex","BTCUSD",1642255486777,0.33507505,42928.0,42926.0,0.69274937]
["bitfinex","BTCUSD",1642255486977,0.00123774,42938.0,42926.0,0.69274937]
["bitfinex","BTCUSD",1642255486978,0.9827,42946.0,42926.0,0.69274937]
["bitfinex","BTCUSD",1642255487179,0.69705268,42937.0,42930.0,0.1]
["bitfinex","BTCUSD",1642255487380,0.69705268,42937.0,42932.0,0.28093341]
["bitfinex","BTCUSD",1642255487575,0.69705268,42937.0,42933.0,0.28789913]
["bitfinex","BTCUSD",1642255487775,0.00127591,42942.0,42934.0,2.6]
["bitfinex","BTCUSD",1642255487976,0.79666749,42944.0,42935.0,0.56008796]
["bitfinex","BTCUSD",1642255488384,0.79666749,42944.0,42943.0,2.1]
["bitfinex","BTCUSD",1642255488385,0.25252394,42944.0,42943.0,2.1]
["bitfinex","BTCUSD",1642255488580,0.25252394,42944.0,42943.0,2.553495]
["bitfinex","BTCUSD",1642255488778,0.69401212,42945.0,42943.0,2.84838908]
["bitfinex","BTCUSD",1642255488978,0.69401212,42945.0,42944.0,3.523375]
["bitfinex","BTCUSD",1642255489423,0.69401212,42945.0,42944.0,1.073375]
["bitfinex","BTCUSD",1642255489828,0.69401212,42945.0,42944.0,0.69858]
["bitfinex","BTCUSD",1642255490025,1.2,42945.0,42944.0,0.69858]
["bitfinex","BTCUSD",1642255490227,1.574795,42945.0,42944.0,0.69858]
["bitfinex","BTCUSD",1642255490628,1.87835434,42945.0,42944.0,0.69858]
["bitfinex","BTCUSD",1642255490825,1.87835434,42945.0,42944.0,0.65368]
["bitfinex","BTCUSD",1642255491532,1.87835434,42945.0,42924.0,0.11646888]
["bitfinex","BTCUSD",1642255491533,0.00122468,42938.0,42924.0,0.11646888]
["bitfinex","BTCUSD",1642255491729,0.00122468,42938.0,42921.0,0.3098]
["bitfinex","BTCUSD",1642255491730,0.25148236,42932.0,42921.0,0.3098]
["bitfinex","BTCUSD",1642255491930,1.9,42930.0,42920.0,0.36301402]
["bitfinex","BTCUSD",1642255492229,0.00125073,42922.0,42920.0,0.36301402]
["bitfinex","BTCUSD",1642255492428,0.374795,42921.0,42920.0,0.36301402]
["bitfinex","BTCUSD",1642255492629,2.56137084,42921.0,42920.0,0.29392948]
["bitfinex","BTCUSD",1642255492830,2.62109036,42921.0,42908.0,0.9371]
["bitfinex","BTCUSD",1642255493075,2.62334603,42921.0,42918.0,0.27663359]
["bitfinex","BTCUSD",1642255493275,1.424795,42919.0,42918.0,0.27663359]
["bitfinex","BTCUSD",1642255493478,0.46550332,42919.0,42918.0,0.27663359]
["bitfinex","BTCUSD",1642255493678,0.56550332,42919.0,42918.0,0.27663359]
["bitfinex","BTCUSD",1642255494082,0.1,42926.0,42918.0,0.27663359]
["bitfinex","BTCUSD",1642255494279,0.91079654,42929.0,42918.0,0.27663359]
["bitfinex","BTCUSD",1642255494480,0.91079654,42929.0,42915.0,0.05825149]
["bitfinex","BTCUSD",1642255494481,1.01079654,42929.0,42915.0,0.05825149]
["bitfinex","BTCUSD",1642255494679,1.01079654,42929.0,42914.0,2.65200528]
["bitfinex","BTCUSD",1642255494680,1.0095,42929.0,42916.0,0.0012147]
["bitfinex","BTCUSD",1642255494881,1.0095,42929.0,42925.0,0.32430169]
["bitfinex","BTCUSD",1642255495080,0.374795,42928.0,42925.0,0.32430169]
["bitfinex","BTCUSD",1642255495282,0.00125105,42934.0,42925.0,0.32430169]
["bitfinex","BTCUSD",1642255495482,0.18285004,42941.0,42925.0,0.50959465]
["bitfinex","BTCUSD",1642255495684,0.59330972,42929.0,42925.0,0.56783441]
["bitfinex","BTCUSD",1642255495881,0.59330972,42929.0,42925.0,0.32430169]
["bitfinex","BTCUSD",1642255496285,0.59330972,42929.0,42926.0,0.18454999]
["bitfinex","BTCUSD",1642255496484,0.59330972,42929.0,42926.0,0.63587517]
["bitfinex","BTCUSD",1642255496727,0.59330972,42938.0,42928.0,0.59791466]
["bitfinex","BTCUSD",1642255496920,0.59330972,42938.0,42929.0,0.62408454]
["bitfinex","BTCUSD",1642255497217,0.59330972,42938.0,42929.0,0.72408454]
["bitfinex","BTCUSD",1642255497420,0.59330972,42938.0,42937.0,0.24635343]
["bitfinex","BTCUSD",1642255497819,0.59459922,42943.0,42937.0,0.31674343]
["bitfinex","BTCUSD",1642255498017,0.374795,42942.0,42937.0,0.31674343]
["bitfinex","BTCUSD",1642255498618,0.374795,42942.0,42941.0,0.34550107]
["bitfinex","BTCUSD",1642255498823,0.62735714,42942.0,42941.0,0.34550107]
["bitfinex","BTCUSD",1642255499018,0.62735714,42942.0,42939.0,0.05822042]
["bitfinex","BTCUSD",1642255499218,0.62735714,42942.0,42934.0,0.8305741]
["bitfinex","BTCUSD",1642255499416,0.25256214,42942.0,42934.0,0.8305741]
["bitfinex","BTCUSD",1642255499818,0.69459922,42943.0,42934.0,0.8305741]
["bitfinex","BTCUSD",1642255500019,0.69459922,42943.0,42937.0,0.28258647]
["bitfinex","BTCUSD",1642255500223,0.59330972,42941.0,42937.0,0.28258647]
["bitfinex","BTCUSD",1642255500666,0.59330972,42941.0,42938.0,0.45913497]
["bitfinex","BTCUSD",1642255500871,0.59330972,42941.0,42938.0,0.55029497]
["bitfinex","BTCUSD",1642255501066,0.00123551,42951.0,42939.0,0.11642542]
["bitfinex","BTCUSD",1642255501472,0.8308,42958.0,42942.0,0.058213]
["bitfinex","BTCUSD",1642255501668,0.00126002,42954.0,42942.0,0.058213]
["bitfinex","BTCUSD",1642255501869,0.00126002,42954.0,42943.0,0.19643816]
["bitfinex","BTCUSD",1642255502070,0.90400972,42964.0,42950.0,1.25]
["bitfinex","BTCUSD",1642255502270,0.59530972,42964.0,42951.0,0.37524332]
["bitfinex","BTCUSD",1642255502471,0.59530972,42964.0,42952.0,0.0582]
["bitfinex","BTCUSD",1642255502669,0.31790205,42964.0,42951.0,0.37524332]
["bitfinex","BTCUSD",1642255502872,0.70152067,42966.0,42951.0,0.37524332]
["bitfinex","BTCUSD",1642255502873,0.009326,42966.0,42951.0,0.37524332]
["bitfinex","BTCUSD",1642255503070,0.009326,42966.0,42962.0,0.35979966]
["bitfinex","BTCUSD",1642255503269,0.374795,42964.0,42962.0,0.35979966]
["bitfinex","BTCUSD",1642255503470,0.009326,42966.0,42962.0,0.35979966]
["bitfinex","BTCUSD",1642255503768,0.001,42970.0,42962.0,0.35979966]
["bitfinex","BTCUSD",1642255504236,0.001,42970.0,42957.0,0.33334755]
["bitfinex","BTCUSD",1642255504430,0.00121613,42965.0,42957.0,0.33334755]
["bitfinex","BTCUSD",1642255504826,0.063585,42964.0,42957.0,0.33334755]
["bitfinex","BTCUSD",1642255505029,0.063585,42964.0,42940.0,0.9985]
["bitfinex","BTCUSD",1642255505030,0.57297918,42960.0,42940.0,0.9985]
["bitfinex","BTCUSD",1642255505229,0.33584054,42957.0,42941.0,0.69849]
["bitfinex","BTCUSD",1642255505428,0.05822,42953.0,42941.0,0.69849]
["bitfinex","BTCUSD",1642255505629,0.26034448,42953.0,42941.0,0.69849]
["bitfinex","BTCUSD",1642255505832,0.00586661,42952.0,42941.0,0.69849]
["bitfinex","BTCUSD",1642255506130,0.20799109,42952.0,42941.0,0.65339]
["bitfinex","BTCUSD",1642255506329,0.20799109,42952.0,42946.0,0.35134231]
["bitfinex","BTCUSD",1642255506930,0.11645942,42948.0,42946.0,0.35134231]
["bitfinex","BTCUSD",1642255507130,1.24431362,42947.0,42946.0,0.35134231]
["bitfinex","BTCUSD",1642255507530,0.66910862,42947.0,42946.0,0.35134231]
["bitfinex","BTCUSD",1642255507731,0.23420495,42950.0,42946.0,0.66334531]
["bitfinex","BTCUSD",1642255507732,0.00127795,42950.0,42946.0,0.66334531]
["bitfinex","BTCUSD",1642255508375,0.1,42953.0,42946.0,0.66334531]
["bitfinex","BTCUSD",1642255508575,0.78095561,42947.0,42946.0,0.66334531]
["bitfinex","BTCUSD",1642255509275,0.79107962,42950.0,42946.0,0.66334531]
["bitfinex","BTCUSD",1642255509475,0.69556327,42950.0,42946.0,0.312003]
["bitfinex","BTCUSD",1642255509876,0.69556327,42950.0,42941.0,0.65339]
["bitfinex","BTCUSD",1642255510477,0.1,42950.0,42941.0,0.65339]
["bitfinex","BTCUSD",1642255510677,0.10123285,42950.0,42941.0,0.65339]
["bitfinex","BTCUSD",1642255510876,0.26298779,42950.0,42941.0,0.65339]
["bitfinex","BTCUSD",1642255511075,0.26298779,42950.0,42941.0,0.60869]
["bitfinex","BTCUSD",1642255511076,0.2005572,42949.0,42941.0,0.60869]
["bitfinex","BTCUSD",1642255511276,0.5969363,42946.0,42941.0,0.60869]
["bitfinex","BTCUSD",1642255511475,0.2005572,42945.0,42941.0,0.60869]
["bitfinex","BTCUSD",1642255511726,0.058239,42944.0,42941.0,0.60869]
["bitfinex","BTCUSD",1642255511919,0.058239,42944.0,42937.0,0.59767226]
["bitfinex","BTCUSD",1642255511920,0.00122895,42942.0,42937.0,0.59767226]
["bitfinex","BTCUSD",1642255512121,2.51157,42937.0,42928.0,0.79721955]
["bitfinex","BTCUSD",1642255512321,2.7,42931.0,42930.0,0.25347389]
["bitfinex","BTCUSD",1642255512522,3.167445,42931.0,42930.0,0.1112243]
["bitfinex","BTCUSD",1642255512721,0.0012185,42924.0,42923.0,0.79721955]
["bitfinex","BTCUSD",1642255512921,2.9765707,42924.0,42923.0,0.79721955]
["bitfinex","BTCUSD",1642255513123,3.48135263,42924.0,42920.0,0.0005336]
["bitfinex","BTCUSD",1642255513319,3.48135263,42924.0,42917.0,0.89654255]
["bitfinex","BTCUSD",1642255513320,0.4745154,42921.0,42917.0,0.89654255]
["bitfinex","BTCUSD",1642255513520,0.37602586,42921.0,42905.0,0.001]
["bitfinex","BTCUSD",1642255513720,0.00127846,42913.0,42905.0,0.001]
["bitfinex","BTCUSD",1642255514119,0.49441136,42916.0,42905.0,0.001]
["bitfinex","BTCUSD",1642255514519,0.49441136,42916.0,42911.0,0.28709265]
["bitfinex","BTCUSD",1642255514822,0.00127223,42918.0,42911.0,0.28709265]
["bitfinex","BTCUSD",1642255515020,0.00129085,42925.0,42911.0,0.28709265]
["bitfinex","BTCUSD",1642255515220,0.374795,42924.0,42911.0,0.28709265]
["bitfinex","BTCUSD",1642255515478,0.00125283,42919.0,42911.0,0.28709265]
["bitfinex","BTCUSD",1642255516071,0.1,42924.0,42912.0,0.2005572]
["bitfinex","BTCUSD",1642255516271,2.19523402,42932.0,42912.0,0.2005572]
["bitfinex","BTCUSD",1642255516272,0.00127661,42926.0,42912.0,0.2005572]
["bitfinex","BTCUSD",1642255516471,0.374795,42925.0,42912.0,0.2005572]
["bitfinex","BTCUSD",1642255516771,0.00127661,42926.0,42914.0,0.05825488]
["bitfinex","BTCUSD",1642255516975,0.00126209,42922.0,42911.0,0.24229265]
["bitfinex","BTCUSD",1642255517171,0.00126209,42922.0,42911.0,0.44284985]
["bitfinex","BTCUSD",1642255517373,0.00126209,42922.0,42911.0,0.44097514]
["bitfinex","BTCUSD",1642255517572,0.00126209,42922.0,42911.0,0.24229265]
["bitfinex","BTCUSD",1642255517971,0.00126209,42922.0,42911.0,0.43853852]
["bitfinex","BTCUSD",1642255518371,0.00126209,42922.0,42919.0,0.29492546]
["bitfinex","BTCUSD",1642255518672,0.374795,42921.0,42919.0,0.29492546]
["bitfinex","BTCUSD",1642255518873,0.00123557,42929.0,42919.0,0.29492546]
["bitfinex","BTCUSD",1642255519072,0.374795,42928.0,42919.0,0.29492546]
["bitfinex","BTCUSD",1642255519319,0.374795,42928.0,42912.0,0.21041353]
["bitfinex","BTCUSD",1642255519622,0.374795,42928.0,42912.0,0.32141653]
["bitfinex","BTCUSD",1642255519820,0.00123557,42929.0,42912.0,0.20491312]
["bitfinex","BTCUSD",1642255520120,0.00126242,42924.0,42910.0,0.33346809]
["bitfinex","BTCUSD",1642255520320,0.00126242,42924.0,42914.0,0.28495103]
["bitfinex","BTCUSD",1642255520924,0.85011959,42927.0,42915.0,0.20918008]
["bitfinex","BTCUSD",1642255520925,0.69185702,42927.0,42915.0,0.20918008]
["bitfinex","BTCUSD",1642255521119,0.59241699,42922.0,42914.0,0.38495103]
["bitfinex","BTCUSD",1642255521320,0.59241699,42922.0,42915.0,0.20918008]
["bitfinex","BTCUSD",1642255521519,0.59241699,42922.0,42915.0,0.26743208]
["bitfinex","BTCUSD",1642255521727,0.25252394,42922.0,42918.0,0.3536829]
["bitfinex","BTCUSD",1642255521922,0.39819332,42930.0,42921.0,2.6]
["bitfinex","BTCUSD",1642255522127,0.20088,42946.0,42925.0,3.074795]
["bitfinex","BTCUSD",1642255522321,0.00127173,42946.0,42929.0,0.00124155]
["bitfinex","BTCUSD",1642255522521,0.00127173,42946.0,42932.0,0.058219]
["bitfinex","BTCUSD",1642255522725,0.0005336,42955.0,42936.0,0.374795]
["bitfinex","BTCUSD",1642255522977,0.88964697,42942.0,42940.0,0.05820872]
["bitfinex","BTCUSD",1642255523173,1.29517723,42943.0,42942.0,2.6]
["bitfinex","BTCUSD",1642255523174,0.25252394,42943.0,42942.0,2.6]
["bitfinex","BTCUSD",1642255523474,0.99636796,42955.0,42954.0,0.00120583]
["bitfinex","BTCUSD",1642255523672,0.99636796,42955.0,42954.0,2.06375583]
["bitfinex","BTCUSD",1642255523872,0.99636796,42955.0,42954.0,2.79285873]
["bitfinex","BTCUSD",1642255524071,0.99636796,42955.0,42954.0,1.17079076]
["bitfinex","BTCUSD",1642255524274,0.0005336,42955.0,42954.0,0.83755286]
["bitfinex","BTCUSD",1642255524472,0.0005336,42955.0,42954.0,0.458415]
["bitfinex","BTCUSD",1642255524681,0.0005336,42955.0,42946.0,0.00126624]
["bitfinex","BTCUSD",1642255524872,0.0005336,42955.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255525074,0.00173936,42955.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255525373,0.25833638,42955.0,42949.0,0.32763314]
["bitfinex","BTCUSD",1642255525775,0.25833638,42955.0,42950.0,0.4061508]
["bitfinex","BTCUSD",1642255525976,0.00173936,42955.0,42950.0,0.4061508]
["bitfinex","BTCUSD",1642255526174,0.00173936,42955.0,42950.0,0.3610508]
["bitfinex","BTCUSD",1642255526373,0.56976884,42954.0,42950.0,0.3610508]
["bitfinex","BTCUSD",1642255527029,0.66976884,42954.0,42949.0,0.32763314]
["bitfinex","BTCUSD",1642255527525,0.374795,42953.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255527824,0.66976884,42954.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255528024,0.56976884,42953.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255528425,0.66976884,42953.0,42943.0,0.30769272]
["bitfinex","BTCUSD",1642255528625,0.66976884,42953.0,42943.0,0.70493803]
["bitfinex","BTCUSD",1642255528825,0.24859523,42950.0,42943.0,0.70493803]
["bitfinex","BTCUSD",1642255529029,0.66976884,42953.0,42943.0,0.70493803]
["bitfinex","BTCUSD",1642255529327,0.56976884,42953.0,42943.0,0.70493803]
["bitfinex","BTCUSD",1642255529526,0.66976884,42953.0,42943.0,0.70493803]
["bitfinex","BTCUSD",1642255529735,0.00173936,42955.0,42944.0,0.22560622]
["bitfinex","BTCUSD",1642255529936,0.0005336,42955.0,42945.0,0.374795]
["bitfinex","BTCUSD",1642255530127,0.0005336,42955.0,42953.0,0.29701606]
["bitfinex","BTCUSD",1642255530573,0.56586105,42954.0,42953.0,0.29701606]
["bitfinex","BTCUSD",1642255530972,0.56586105,42954.0,42953.0,0.35521406]
["bitfinex","BTCUSD",1642255531171,0.56586105,42954.0,42953.0,0.31061406]
["bitfinex","BTCUSD",1642255531773,0.0005336,42955.0,42953.0,0.31061406]
["bitfinex","BTCUSD",1642255531973,0.0005336,42955.0,42954.0,0.374795]
["bitfinex","BTCUSD",1642255532475,0.0005336,42955.0,42953.0,0.31061406]
["bitfinex","BTCUSD",1642255533274,0.0005336,42955.0,42950.0,0.116392]
["bitfinex","BTCUSD",1642255533475,0.0005336,42955.0,42947.0,0.59759306]
["bitfinex","BTCUSD",1642255534074,0.11697142,42955.0,42948.0,0.59759306]
["bitfinex","BTCUSD",1642255534321,0.24906993,42953.0,42948.0,0.59759306]
["bitfinex","BTCUSD",1642255535131,0.05822342,42952.0,42948.0,0.59759306]
["bitfinex","BTCUSD",1642255535324,0.25286228,42951.0,42948.0,0.59759306]
["bitfinex","BTCUSD",1642255535527,0.00125759,42949.0,42940.0,0.27363931]
["bitfinex","BTCUSD",1642255535826,0.00125759,42949.0,42940.0,0.63039595]
["bitfinex","BTCUSD",1642255536026,0.1,42951.0,42947.0,0.26964504]
["bitfinex","BTCUSD",1642255536226,0.1,42951.0,42947.0,0.22494504]
["bitfinex","BTCUSD",1642255536626,0.1,42958.0,42947.0,0.22494504]
["bitfinex","BTCUSD",1642255537025,0.26626525,42959.0,42947.0,0.22494504]
["bitfinex","BTCUSD",1642255537729,0.058217,42957.0,42947.0,0.22494504]
["bitfinex","BTCUSD",1642255538377,0.05821344,42958.0,42947.0,0.66579714]
["bitfinex","BTCUSD",1642255538577,0.68999155,42959.0,42948.0,0.21205513]
["bitfinex","BTCUSD",1642255538779,0.68999155,42959.0,42949.0,0.058205]
["bitfinex","BTCUSD",1642255539376,0.68999155,42959.0,42951.0,0.05237908]
["bitfinex","BTCUSD",1642255539577,0.26376004,42959.0,42952.0,0.28894287]
["bitfinex","BTCUSD",1642255539876,0.26376004,42959.0,42952.0,0.66373787]
["bitfinex","BTCUSD",1642255540279,0.26376004,42959.0,42948.0,0.24147853]
["bitfinex","BTCUSD",1642255540478,0.26376004,42959.0,42947.0,0.77055529]
["bitfinex","BTCUSD",1642255540479,0.26376004,42959.0,42947.0,0.66579714]
["bitfinex","BTCUSD",1642255540976,0.001,42962.0,42950.0,50.0]
["bitfinex","BTCUSD",1642255541181,0.001,42962.0,42950.0,49.9551]
["bitfinex","BTCUSD",1642255541375,0.058216,42958.0,42950.0,49.9551]
["bitfinex","BTCUSD",1642255541577,0.05821672,42956.0,42950.0,49.9551]
["bitfinex","BTCUSD",1642255542023,0.29246049,42957.0,42950.0,49.9551]
["bitfinex","BTCUSD",1642255542224,0.20603353,42956.0,42950.0,49.9551]
["bitfinex","BTCUSD",1642255542723,0.20603353,42956.0,42947.0,0.4408521]
["bitfinex","BTCUSD",1642255542724,0.05875038,42955.0,42947.0,0.4408521]
["bitfinex","BTCUSD",1642255543925,0.05822019,42954.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255544125,2.55053,42953.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255544324,0.374795,42952.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255544526,0.474795,42952.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255544926,0.25703676,42945.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255545128,0.22840707,42944.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255545571,0.00129651,42948.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255545772,0.374795,42947.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255545968,0.35887427,42947.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255546171,0.35887427,42947.0,42946.0,0.29789225]
["bitfinex","BTCUSD",1642255546370,0.1,42950.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255546371,0.68999155,42944.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255547371,0.68999155,42944.0,42943.0,0.27531711]
["bitfinex","BTCUSD",1642255548075,0.68999155,42949.0,42943.0,0.27531711]
["bitfinex","BTCUSD",1642255548772,0.68999155,42951.0,42943.0,0.27531711]
["bitfinex","BTCUSD",1642255549218,0.78999155,42951.0,42943.0,0.27531711]
["bitfinex","BTCUSD",1642255549418,0.68999155,42951.0,42943.0,0.27531711]
["bitfinex","BTCUSD",1642255549625,0.68999155,42951.0,42950.0,0.27471686]
["bitfinex","BTCUSD",1642255549825,1.06484655,42951.0,42950.0,0.27471686]
["bitfinex","BTCUSD",1642255550635,1.06594655,42951.0,42943.0,0.22900798]
["bitfinex","BTCUSD",1642255550823,1.06594655,42951.0,42942.0,0.69982213]
["bitfinex","BTCUSD",1642255550824,0.05821025,42944.0,42942.0,0.69982213]
["bitfinex","BTCUSD",1642255551022,0.05821025,42944.0,42943.0,0.491266]
["bitfinex","BTCUSD",1642255551225,0.05821025,42944.0,42943.0,0.607677]
["bitfinex","BTCUSD",1642255551423,0.05821025,42944.0,42943.0,0.562977]
["bitfinex","BTCUSD",1642255552023,0.05821025,42944.0,42943.0,0.374855]
["bitfinex","BTCUSD",1642255552423,0.05821025,42944.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255552623,0.17464964,42944.0,42942.0,0.69861]
["bitfinex","BTCUSD",1642255555785,0.11643939,42944.0,42942.0,1.02238438]
["bitfinex","BTCUSD",1642255556385,0.11643939,42944.0,42942.0,0.97768438]
["bitfinex","BTCUSD",1642255557423,0.05822014,42945.0,42942.0,0.65391]
["bitfinex","BTCUSD",1642255561078,0.26003264,42948.0,42942.0,0.65391]
["bitfinex","BTCUSD",1642255561280,0.05948938,42948.0,42942.0,0.65391]
["bitfinex","BTCUSD",1642255561477,0.05948938,42948.0,42942.0,0.60931]
["bitfinex","BTCUSD",1642255561678,0.05948938,42948.0,42944.0,0.35552607]
["bitfinex","BTCUSD",1642255561879,0.374855,42947.0,42944.0,0.34976607]
["bitfinex","BTCUSD",1642255562278,0.274855,42947.0,42944.0,0.34976607]
["bitfinex","BTCUSD",1642255563681,0.274855,42947.0,42942.0,0.60931]
["bitfinex","BTCUSD",1642255563885,0.05822145,42945.0,42942.0,0.60931]
["bitfinex","BTCUSD",1642255566423,0.05822145,42945.0,42942.0,0.56451]
["bitfinex","BTCUSD",1642255566822,0.05822145,42945.0,42944.0,0.26045977]
["bitfinex","BTCUSD",1642255567022,0.07977387,42949.0,42944.0,0.26045977]
["bitfinex","BTCUSD",1642255567223,0.374871,42948.0,42944.0,0.26045977]
["bitfinex","BTCUSD",1642255567425,0.57104632,42948.0,42944.0,0.26045977]
["bitfinex","BTCUSD",1642255567626,0.57104632,42948.0,42942.0,0.56451]
["bitfinex","BTCUSD",1642255568671,0.05822145,42945.0,42942.0,0.56451]
["bitfinex","BTCUSD",1642255570275,0.67341504,42949.0,42942.0,0.56451]
["bitfinex","BTCUSD",1642255570475,0.374871,42948.0,42942.0,0.56451]
["bitfinex","BTCUSD",1642255570877,0.05822145,42945.0,42942.0,0.56451]
["bitfinex","BTCUSD",1642255571475,0.05822145,42945.0,42942.0,0.51971]
["bitfinex","BTCUSD",1642255573643,0.05822145,42945.0,42942.0,0.7660318]
["bitfinex","BTCUSD",1642255573844,0.05821938,42947.0,42942.0,0.7660318]
["bitfinex","BTCUSD",1642255574644,0.16784564,42948.0,42942.0,0.7660318]
["bitfinex","BTCUSD",1642255575766,0.05821938,42947.0,42942.0,0.7660318]
["bitfinex","BTCUSD",1642255576166,0.16784564,42948.0,42942.0,0.7660318]
["bitfinex","BTCUSD",1642255576366,0.16784564,42948.0,42942.0,0.7214318]
["bitfinex","BTCUSD",1642255576367,0.15381627,42948.0,42942.0,0.7214318]
["bitfinex","BTCUSD",1642255576770,0.00722637,42949.0,42942.0,0.7214318]
["bitfinex","BTCUSD",1642255577469,0.00722637,42949.0,42942.0,0.47511]
["bitfinex","BTCUSD",1642255577668,0.99362515,42951.0,42950.0,0.06677363]
["bitfinex","BTCUSD",1642255577869,1.48284795,42951.0,42950.0,0.06677363]
["bitfinex","BTCUSD",1642255578068,1.29012319,42951.0,42950.0,0.06677363]
["bitfinex","BTCUSD",1642255578269,0.59754182,42951.0,42950.0,0.06677363]
["bitfinex","BTCUSD",1642255578467,0.78941673,42951.0,42950.0,0.06677363]
["bitfinex","BTCUSD",1642255580025,1.4819981,42951.0,42950.0,0.06677363]
["bitfinex","BTCUSD",1642255581426,1.4819981,42951.0,42950.0,0.02197363]
["bitfinex","BTCUSD",1642255581831,1.4819981,42951.0,42950.0,0.02186656]
["bitfinex","BTCUSD",1642255583201,2.55,42950.0,42942.0,0.47511]
["bitfinex","BTCUSD",1642255583503,0.058233,42945.0,42942.0,0.47511]
["bitfinex","BTCUSD",1642255583704,2.92361981,42943.0,42942.0,0.35851406]
["bitfinex","BTCUSD",1642255583902,2.92361981,42943.0,42942.0,0.3034873]
["bitfinex","BTCUSD",1642255584103,2.92361981,42943.0,42938.0,0.59749469]
["bitfinex","BTCUSD",1642255584104,0.00122253,42939.0,42938.0,0.59749469]
["bitfinex","BTCUSD",1642255584304,2.97609353,42939.0,42938.0,0.59749469]
["bitfinex","BTCUSD",1642255584508,2.98202035,42939.0,42938.0,0.59749469]
["bitfinex","BTCUSD",1642255584705,3.08202035,42939.0,42930.0,0.59749469]
["bitfinex","BTCUSD",1642255584902,0.32460775,42935.0,42930.0,0.59749469]
["bitfinex","BTCUSD",1642255585202,0.20593302,42934.0,42930.0,0.59749469]
["bitfinex","BTCUSD",1642255585602,0.00748336,42935.0,42930.0,0.5874969]
["bitfinex","BTCUSD",1642255585804,0.22596701,42938.0,42930.0,0.5874969]
["bitfinex","BTCUSD",1642255586204,0.22596701,42938.0,42932.0,0.27061118]
["bitfinex","BTCUSD",1642255586403,0.22596701,42938.0,42932.0,0.22601118]
["bitfinex","BTCUSD",1642255587025,0.22596701,42938.0,42934.0,0.29744079]
["bitfinex","BTCUSD",1642255588026,0.22596701,42938.0,42932.0,0.22601118]
["bitfinex","BTCUSD",1642255588625,0.28420249,42938.0,42932.0,0.22601118]
["bitfinex","BTCUSD",1642255589027,0.28420249,42938.0,42932.0,0.56369586]
["bitfinex","BTCUSD",1642255589731,0.05823548,42938.0,42932.0,0.56369586]
["bitfinex","BTCUSD",1642255590128,0.31606423,42941.0,42932.0,0.56369586]
["bitfinex","BTCUSD",1642255590779,0.05823548,42938.0,42932.0,0.33768468]
["bitfinex","BTCUSD",1642255590978,0.19431018,42937.0,42928.0,0.69707714]
["bitfinex","BTCUSD",1642255591176,0.22123054,42940.0,42928.0,0.69707714]
["bitfinex","BTCUSD",1642255591377,0.3129709,42940.0,42928.0,0.69707714]
["bitfinex","BTCUSD",1642255591575,0.4129709,42940.0,42928.0,0.65227714]
["bitfinex","BTCUSD",1642255591779,0.27067477,42934.0,42928.0,0.65227714]
["bitfinex","BTCUSD",1642255591978,0.27067477,42934.0,42925.0,0.25145644]
["bitfinex","BTCUSD",1642255592381,0.19166752,42933.0,42925.0,0.25145644]
["bitfinex","BTCUSD",1642255592576,0.19165773,42933.0,42923.0,0.05946556]
["bitfinex","BTCUSD",1642255592777,0.09165773,42933.0,42923.0,0.00122656]
["bitfinex","BTCUSD",1642255592976,0.37067477,42934.0,42926.0,0.99629567]
["bitfinex","BTCUSD",1642255593176,0.05824455,42931.0,42926.0,0.99629567]
["bitfinex","BTCUSD",1642255593477,0.05824455,42931.0,42926.0,0.85329567]
["bitfinex","BTCUSD",1642255593678,0.05824455,42931.0,42924.0,0.85329567]
["bitfinex","BTCUSD",1642255594077,0.05944741,42931.0,42924.0,0.85329567]
["bitfinex","BTCUSD",1642255594357,0.05944741,42931.0,42921.0,0.29988574]
["bitfinex","BTCUSD",1642255594358,0.2416111,42930.0,42922.0,0.30849277]
["bitfinex","BTCUSD",1642255594556,0.1165115,42928.0,42923.0,0.59777059]
["bitfinex","BTCUSD",1642255595155,0.0582555,42928.0,42923.0,0.59777059]
["bitfinex","BTCUSD",1642255595355,0.00120286,42931.0,42923.0,0.59777059]
["bitfinex","BTCUSD",1642255595555,0.00120286,42931.0,42928.0,0.26083401]
["bitfinex","BTCUSD",1642255595958,0.06339276,42933.0,42928.0,0.26083401]
["bitfinex","BTCUSD",1642255596356,0.374871,42932.0,42928.0,0.26083401]
["bitfinex","BTCUSD",1642255596558,0.374871,42932.0,42928.0,0.21623401]
["bitfinex","BTCUSD",1642255596559,0.474871,42932.0,42928.0,0.21623401]
["bitfinex","BTCUSD",1642255596757,0.1,42932.0,42928.0,0.49083454]
["bitfinex","BTCUSD",1642255596956,0.1,42932.0,42928.0,0.94014256]
["bitfinex","BTCUSD",1642255597157,0.00123735,42936.0,42928.0,0.94014256]
["bitfinex","BTCUSD",1642255597978,0.05824042,42935.0,42928.0,0.21623401]
["bitfinex","BTCUSD",1642255598179,0.05824042,42935.0,42927.0,0.59777059]
["bitfinex","BTCUSD",1642255598180,0.00592306,42935.0,42927.0,0.59777059]
["bitfinex","BTCUSD",1642255598579,0.0012577,42931.0,42927.0,0.59777059]
["bitfinex","BTCUSD",1642255598782,0.00793589,42931.0,42924.0,0.59777059]
["bitfinex","BTCUSD",1642255598980,0.11652088,42927.0,42924.0,0.59777059]
["bitfinex","BTCUSD",1642255599679,0.05825988,42927.0,42920.0,0.59777059]
["bitfinex","BTCUSD",1642255600683,0.058261,42924.0,42920.0,0.59777059]
["bitfinex","BTCUSD",1642255601081,0.05825969,42923.0,42920.0,0.59777059]
["bitfinex","BTCUSD",1642255601282,0.25183386,42923.0,42920.0,0.59777059]
["bitfinex","BTCUSD",1642255601481,0.05825969,42923.0,42920.0,0.55297059]
["bitfinex","BTCUSD",1642255601737,0.22287005,42927.0,42919.0,0.55297059]
["bitfinex","BTCUSD",1642255602138,0.24953017,42927.0,42920.0,0.24250619]
["bitfinex","BTCUSD",1642255602335,0.24916288,42927.0,42920.0,0.24250619]
["bitfinex","BTCUSD",1642255602537,0.24953808,42927.0,42920.0,0.24250619]
["bitfinex","BTCUSD",1642255602744,1.60211811,42925.0,42920.0,0.24250619]
["bitfinex","BTCUSD",1642255602938,1.60211811,42925.0,42921.0,0.30260311]
["bitfinex","BTCUSD",1642255603143,0.1,42925.0,42921.0,0.30260311]
["bitfinex","BTCUSD",1642255603537,0.10563268,42928.0,42921.0,0.30260311]
["bitfinex","BTCUSD",1642255603736,0.00563268,42928.0,42921.0,0.30260311]
["bitfinex","BTCUSD",1642255604737,0.2162945,42930.0,42921.0,0.30260311]
["bitfinex","BTCUSD",1642255604938,0.05824809,42929.0,42921.0,0.30260311]
["bitfinex","BTCUSD",1642255605139,0.06552156,42929.0,42921.0,0.30260311]
["bitfinex","BTCUSD",1642255605675,0.27179877,42928.0,42921.0,0.30260311]
["bitfinex","BTCUSD",1642255605877,0.19720936,42927.0,42921.0,0.30260311]
["bitfinex","BTCUSD",1642255606477,2.50371419,42924.0,42921.0,0.25800311]
["bitfinex","BTCUSD",1642255606676,0.374871,42923.0,42921.0,0.25800311]
["bitfinex","BTCUSD",1642255607275,0.374871,42923.0,42921.0,0.25300311]
["bitfinex","BTCUSD",1642255608678,0.274871,42923.0,42921.0,0.25300311]
["bitfinex","BTCUSD",1642255609078,0.27179877,42928.0,42921.0,0.24500311]
["bitfinex","BTCUSD",1642255610426,0.0012577,42931.0,42922.0,0.59779742]
["bitfinex","BTCUSD",1642255610826,0.1,42933.0,42922.0,0.59779742]
["bitfinex","BTCUSD",1642255611026,0.36502469,42934.0,42922.0,0.59779742]
["bitfinex","BTCUSD",1642255611426,0.3345556,42931.0,42922.0,0.59779742]
["bitfinex","BTCUSD",1642255611626,0.3928025,42931.0,42922.0,0.55309742]
["bitfinex","BTCUSD",1642255611828,0.3928025,42931.0,42923.0,0.55309742]
["bitfinex","BTCUSD",1642255612226,2.41866534,42927.0,42923.0,0.55309742]
["bitfinex","BTCUSD",1642255612429,0.374984,42926.0,42923.0,0.55309742]
["bitfinex","BTCUSD",1642255613074,0.374984,42926.0,42921.0,0.94245752]
["bitfinex","BTCUSD",1642255613280,0.374984,42926.0,42922.0,1.68029156]
["bitfinex","BTCUSD",1642255613474,0.28836525,42924.0,42922.0,1.68029156]
["bitfinex","BTCUSD",1642255613876,0.05825008,42928.0,42922.0,1.68029156]
["bitfinex","BTCUSD",1642255614276,0.0012133,42930.0,42922.0,1.68029156]
["bitfinex","BTCUSD",1642255614678,0.0012133,42930.0,42921.0,0.24500311]
["bitfinex","BTCUSD",1642255614876,0.0012133,42930.0,42924.0,0.24690725]
["bitfinex","BTCUSD",1642255615077,0.165376,42931.0,42924.0,0.24690725]
["bitfinex","BTCUSD",1642255616177,1.60440997,42928.0,42924.0,0.24690725]
["bitfinex","BTCUSD",1642255616379,0.374984,42927.0,42924.0,0.24690725]
["bitfinex","BTCUSD",1642255616577,0.374984,42927.0,42922.0,0.69745441]
["bitfinex","BTCUSD",1642255617229,0.374984,42927.0,42921.0,0.24500311]
["bitfinex","BTCUSD",1642255617427,0.05824686,42930.0,42921.0,0.24500311]
["bitfinex","BTCUSD",1642255618031,0.06528231,42930.0,42921.0,0.24500311]
["bitfinex","BTCUSD",1642255618437,0.0065603,42930.0,42921.0,0.24500311]
["bitfinex","BTCUSD",1642255618630,0.25397349,42931.0,42921.0,0.24500311]
["bitfinex","BTCUSD",1642255618931,0.25397349,42931.0,42921.0,0.5411337]
["bitfinex","BTCUSD",1642255619533,2.13236526,42927.0,42921.0,0.5411337]
["bitfinex","BTCUSD",1642255619835,0.374984,42926.0,42921.0,0.5411337]
["bitfinex","BTCUSD",1642255620132,0.474984,42926.0,42921.0,0.24500311]
["bitfinex","BTCUSD",1642255621188,0.43323754,42926.0,42921.0,0.24500311]
["bitfinex","BTCUSD",1642255621691,0.43323754,42926.0,42921.0,0.20040311]
["bitfinex","BTCUSD",1642255621890,0.33323754,42926.0,42921.0,0.58554489]
["bitfinex","BTCUSD",1642255622090,0.1,42933.0,42921.0,0.64378589]
["bitfinex","BTCUSD",1642255622489,0.28586944,42935.0,42921.0,0.64378589]
["bitfinex","BTCUSD",1642255622689,0.00126944,42935.0,42921.0,0.64378589]
["bitfinex","BTCUSD",1642255622891,0.26998601,42935.0,42929.0,0.30987477]
["bitfinex","BTCUSD",1642255623292,0.26998601,42935.0,42927.0,0.19566224]
["bitfinex","BTCUSD",1642255623495,0.26998601,42935.0,42923.0,0.22654441]
["bitfinex","BTCUSD",1642255624091,0.26998601,42935.0,42927.0,0.59624093]
["bitfinex","BTCUSD",1642255624326,1.81877995,42933.0,42927.0,0.59624093]
["bitfinex","BTCUSD",1642255624525,1.81877995,42933.0,42927.0,0.57124093]
["bitfinex","BTCUSD",1642255624526,0.1,42933.0,42927.0,0.57124093]
["bitfinex","BTCUSD",1642255625325,0.30173355,42931.0,42927.0,0.57124093]
["bitfinex","BTCUSD",1642255625526,0.30173355,42931.0,42926.0,0.57124093]
["bitfinex","BTCUSD",1642255625527,0.45998135,42931.0,42926.0,0.57124093]
["bitfinex","BTCUSD",1642255625925,0.46664481,42931.0,42926.0,0.57124093]
["bitfinex","BTCUSD",1642255626327,0.46787779,42931.0,42921.0,0.69745441]
["bitfinex","BTCUSD",1642255626525,0.34062179,42923.0,42921.0,0.65275441]
["bitfinex","BTCUSD",1642255626725,0.39887981,42923.0,42921.0,0.65275441]
["bitfinex","BTCUSD",1642255626924,0.39887981,42923.0,42918.0,0.65275441]
["bitfinex","BTCUSD",1642255627978,0.05825493,42926.0,42917.0,0.00125188]
["bitfinex","BTCUSD",1642255628380,0.05799,42926.0,42917.0,0.00125188]
["bitfinex","BTCUSD",1642255628977,0.60707612,42930.0,42917.0,0.00125188]
["bitfinex","BTCUSD",1642255628978,0.05824893,42930.0,42925.0,0.25319367]
["bitfinex","BTCUSD",1642255629178,1.02452556,42936.0,42925.0,0.25319367]
["bitfinex","BTCUSD",1642255629179,0.79152156,42936.0,42926.0,0.20058143]
["bitfinex","BTCUSD",1642255629378,0.374976,42935.0,42926.0,0.20058143]
["bitfinex","BTCUSD",1642255629577,0.374976,42935.0,42926.0,0.18368566]
["bitfinex","BTCUSD",1642255629784,0.374976,42935.0,42926.0,0.16692671]
["bitfinex","BTCUSD",1642255629979,0.33642403,42934.0,42926.0,0.16692671]
["bitfinex","BTCUSD",1642255630178,0.26083714,42932.0,42926.0,0.18356205]
["bitfinex","BTCUSD",1642255630378,0.26083714,42932.0,42926.0,0.1831906]
["bitfinex","BTCUSD",1642255630580,0.26083714,42932.0,42925.0,0.62929331]
["bitfinex","BTCUSD",1642255631079,0.05824336,42934.0,42925.0,0.62929331]
["bitfinex","BTCUSD",1642255631284,0.00758191,42939.0,42926.0,0.18374277]
["bitfinex","BTCUSD",1642255631480,0.05823993,42937.0,42925.0,0.62929331]
["bitfinex","BTCUSD",1642255631738,0.00758191,42939.0,42925.0,0.58459331]
["bitfinex","BTCUSD",1642255631937,0.374976,42938.0,42926.0,0.18387527]
["bitfinex","BTCUSD",1642255632137,0.32305191,42934.0,42926.0,0.18387527]
["bitfinex","BTCUSD",1642255632339,0.32305191,42934.0,42925.0,0.58459331]
["bitfinex","BTCUSD",1642255632938,0.32305191,42934.0,42922.0,0.3336214]
["bitfinex","BTCUSD",1642255632939,0.48129891,42934.0,42922.0,0.3336214]
["bitfinex","BTCUSD",1642255633139,0.374976,42933.0,42923.0,0.18458838]
["bitfinex","BTCUSD",1642255633338,3.13095366,42933.0,42925.0,0.59784421]
["bitfinex","BTCUSD",1642255633537,3.23095366,42933.0,42925.0,0.59784421]
["bitfinex","BTCUSD",1642255633736,3.13095366,42933.0,42925.0,0.59784421]
["bitfinex","BTCUSD",1642255633944,0.31412154,42927.0,42925.0,0.59784421]
["bitfinex","BTCUSD",1642255634140,0.31412154,42927.0,42923.0,0.59784421]
["bitfinex","BTCUSD",1642255634739,2.85597766,42933.0,42923.0,0.59784421]
["bitfinex","BTCUSD",1642255634940,0.43322263,42932.0,42923.0,0.59784421]
["bitfinex","BTCUSD",1642255635140,0.374976,42932.0,42923.0,0.59784421]
["bitfinex","BTCUSD",1642255635578,0.18293472,42939.0,42923.0,0.59784421]
["bitfinex","BTCUSD",1642255635777,0.30991757,42932.0,42927.0,0.32551257]
["bitfinex","BTCUSD",1642255635978,0.30991757,42932.0,42923.0,0.59784421]
["bitfinex","BTCUSD",1642255636177,0.28638747,42931.0,42923.0,0.59784421]
["bitfinex","BTCUSD",1642255636377,0.28638747,42931.0,42926.0,0.59784421]
["bitfinex","BTCUSD",1642255636580,0.28638747,42931.0,42926.0,0.55294421]
["bitfinex","BTCUSD",1642255637280,0.47236202,42931.0,42926.0,0.55294421]
["bitfinex","BTCUSD",1642255637475,0.28638747,42931.0,42926.0,0.55294421]
["bitfinex","BTCUSD",1642255637677,0.38638747,42931.0,42926.0,0.55294421]
["bitfinex","BTCUSD",1642255638177,0.38638747,42931.0,42924.0,0.69751425]
["bitfinex","BTCUSD",1642255638378,0.38638747,42931.0,42923.0,0.69751425]
["bitfinex","BTCUSD",1642255638577,0.28638747,42931.0,42923.0,0.69751425]
["bitfinex","BTCUSD",1642255638782,0.374976,42930.0,42923.0,0.69751425]
["bitfinex","BTCUSD",1642255639236,0.34222165,42925.0,42922.0,0.69873963]
["bitfinex","BTCUSD",1642255639434,0.34222165,42925.0,42922.0,0.69751425]
["bitfinex","BTCUSD",1642255639634,0.1,42925.0,42922.0,0.69751425]
["bitfinex","BTCUSD",1642255640037,0.1,42925.0,42922.0,0.65951425]
["bitfinex","BTCUSD",1642255640237,0.1,42925.0,42918.0,0.25191107]
["bitfinex","BTCUSD",1642255640238,0.4731065,42931.0,42920.0,0.65951425]
["bitfinex","BTCUSD",1642255640435,0.058252,42930.0,42920.0,0.65951425]
["bitfinex","BTCUSD",1642255640635,0.058252,42930.0,42921.0,0.25663165]
["bitfinex","BTCUSD",1642255641038,0.374976,42929.0,42921.0,0.25663165]
["bitfinex","BTCUSD",1642255641235,0.20157662,42928.0,42921.0,0.25663165]
["bitfinex","BTCUSD",1642255641439,0.180503,42927.0,42921.0,0.25663165]
["bitfinex","BTCUSD",1642255641638,0.180503,42927.0,42918.0,0.53425665]
["bitfinex","BTCUSD",1642255641839,0.30157662,42928.0,42918.0,0.53425665]
["bitfinex","BTCUSD",1642255642235,0.30157662,42928.0,42918.0,0.20721107]
["bitfinex","BTCUSD",1642255642974,0.28321491,42922.0,42918.0,0.20721107]
["bitfinex","BTCUSD",1642255643177,0.28321491,42922.0,42919.0,0.99649287]
["bitfinex","BTCUSD",1642255643576,0.02332,42921.0,42919.0,0.99649287]
["bitfinex","BTCUSD",1642255644276,0.02332,42921.0,42920.0,0.374976]
["bitfinex","BTCUSD",1642255644480,0.02332,42921.0,42920.0,2.174976]
["bitfinex","BTCUSD",1642255645378,0.02332,42921.0,42920.0,3.17146887]
["bitfinex","BTCUSD",1642255646581,0.02332,42921.0,42920.0,3.12676887]
["bitfinex","BTCUSD",1642255647228,0.02332,42929.0,42923.0,0.05824]
["bitfinex","BTCUSD",1642255647623,0.02332,42929.0,42925.0,0.31807144]
["bitfinex","BTCUSD",1642255648623,0.10553786,42934.0,42925.0,0.64285216]
["bitfinex","BTCUSD",1642255649025,0.3054215,42932.0,42925.0,0.64285216]
["bitfinex","BTCUSD",1642255649226,0.3054215,42932.0,42926.0,0.058236]
["bitfinex","BTCUSD",1642255649425,0.4054215,42932.0,42925.0,0.31807144]
["bitfinex","BTCUSD",1642255650475,0.3054215,42932.0,42926.0,0.31714435]
["bitfinex","BTCUSD",1642255651275,0.3054215,42932.0,42925.0,0.31807144]
["bitfinex","BTCUSD",1642255651775,0.3054215,42932.0,42925.0,0.27347144]
["bitfinex","BTCUSD",1642255652477,0.3054215,42932.0,42924.0,0.59786328]
["bitfinex","BTCUSD",1642255652677,0.3054215,42932.0,42923.0,0.26886557]
["bitfinex","BTCUSD",1642255652678,0.4054215,42932.0,42925.0,0.59786328]
["bitfinex","BTCUSD",1642255653279,0.4054215,42932.0,42924.0,0.59786328]
["bitfinex","BTCUSD",1642255653880,0.3054215,42932.0,42924.0,0.59786328]
["bitfinex","BTCUSD",1642255654926,0.3054215,42932.0,42925.0,0.59786328]
["bitfinex","BTCUSD",1642255656725,0.3054215,42932.0,42925.0,0.55296328]
["bitfinex","BTCUSD",1642255657230,0.4054215,42932.0,42925.0,0.55296328]
["bitfinex","BTCUSD",1642255657627,0.46366797,42932.0,42925.0,0.55296328]
["bitfinex","BTCUSD",1642255657977,0.33432251,42928.0,42923.0,0.69750717]
["bitfinex","BTCUSD",1642255658177,0.18408763,42927.0,42922.0,0.69750717]
["bitfinex","BTCUSD",1642255658777,0.43432251,42928.0,42922.0,0.69750717]
["bitfinex","BTCUSD",1642255659379,0.43432251,42928.0,42921.0,0.00129604]
["bitfinex","BTCUSD",1642255659785,0.43432251,42928.0,42921.0,0.05953704]
["bitfinex","BTCUSD",1642255659980,0.43432251,42928.0,42921.0,0.11777804]
["bitfinex","BTCUSD",1642255660579,0.43432251,42928.0,42921.0,0.00129604]
["bitfinex","BTCUSD",1642255660984,0.33432251,42928.0,42921.0,0.00129604]
["bitfinex","BTCUSD",1642255661381,0.43432251,42928.0,42921.0,0.00129604]
["bitfinex","BTCUSD",1642255661828,0.43432251,42928.0,42919.0,0.65390321]
["bitfinex","BTCUSD",1642255661829,0.33274868,42923.0,42919.0,0.65390321]
["bitfinex","BTCUSD",1642255662228,0.33432251,42928.0,42919.0,0.71214821]
["bitfinex","BTCUSD",1642255662629,0.23432251,42928.0,42919.0,0.71214821]
["bitfinex","BTCUSD",1642255662829,0.23432251,42928.0,42921.0,0.05824]
["bitfinex","BTCUSD",1642255663229,0.53625884,42928.0,42921.0,0.05824]
["bitfinex","BTCUSD",1642255664834,0.53625884,42928.0,42917.0,0.77614431]
["bitfinex","BTCUSD",1642255665038,0.63625884,42928.0,42917.0,0.65966431]
["bitfinex","BTCUSD",1642255665335,0.63625884,42928.0,42922.0,0.59702569]
["bitfinex","BTCUSD",1642255666176,0.23432251,42928.0,42924.0,0.34034418]
["bitfinex","BTCUSD",1642255666577,0.19521899,42933.0,42924.0,0.34034418]
["bitfinex","BTCUSD",1642255666776,0.19521899,42933.0,42924.0,0.29564418]
["bitfinex","BTCUSD",1642255667375,0.28818168,42932.0,42924.0,0.29564418]
["bitfinex","BTCUSD",1642255667778,0.28818168,42932.0,42924.0,0.5656344]
["bitfinex","BTCUSD",1642255668177,0.46658235,42932.0,42924.0,0.5656344]
["bitfinex","BTCUSD",1642255668577,0.38818168,42932.0,42924.0,0.5656344]
["bitfinex","BTCUSD",1642255669230,0.28818168,42932.0,42924.0,0.6238714]
["bitfinex","BTCUSD",1642255669934,0.88604805,42932.0,42924.0,0.6238714]
["bitfinex","BTCUSD",1642255670735,0.28818168,42932.0,42924.0,1.16266009]
["bitfinex","BTCUSD",1642255671736,0.28818168,42932.0,42924.0,0.82231591]
["bitfinex","BTCUSD",1642255673179,0.28818168,42932.0,42924.0,0.59702569]
["bitfinex","BTCUSD",1642255673578,0.28818168,42932.0,42925.0,0.59702569]
["bitfinex","BTCUSD",1642255674181,0.30877565,42927.0,42925.0,0.59702569]
["bitfinex","BTCUSD",1642255674583,0.30877565,42927.0,42924.0,0.59702569]
["bitfinex","BTCUSD",1642255675483,0.30877565,42927.0,42923.0,0.59702569]
["bitfinex","BTCUSD",1642255675884,0.18598924,42926.0,42923.0,0.59702569]
["bitfinex","BTCUSD",1642255676087,0.00126256,42924.0,42923.0,0.59702569]
["bitfinex","BTCUSD",1642255676485,1.56436864,42924.0,42923.0,0.59702569]
["bitfinex","BTCUSD",1642255676732,1.93933164,42924.0,42923.0,0.55242569]
["bitfinex","BTCUSD",1642255676931,0.78933164,42924.0,42923.0,0.55242569]
["bitfinex","BTCUSD",1642255677130,0.41436864,42924.0,42923.0,0.55242569]
["bitfinex","BTCUSD",1642255677332,0.41436864,42924.0,42918.0,0.55242569]
["bitfinex","BTCUSD",1642255677532,0.27120833,42919.0,42918.0,0.55242569]
["bitfinex","BTCUSD",1642255678231,0.27120833,42919.0,42916.0,0.69635694]
["bitfinex","BTCUSD",1642255678532,0.27014941,42917.0,42913.0,0.69635694]
["bitfinex","BTCUSD",1642255679833,0.27014941,42917.0,42911.0,0.69635694]
["bitfinex","BTCUSD",1642255681081,0.27120833,42919.0,42911.0,0.69635694]
["bitfinex","BTCUSD",1642255681482,0.27120833,42919.0,42912.0,0.058253]
["bitfinex","BTCUSD",1642255681885,0.305,42922.0,42912.0,0.013353]
["bitfinex","BTCUSD",1642255682082,0.26034302,42918.0,42912.0,0.013353]
["bitfinex","BTCUSD",1642255682283,0.26034302,42918.0,42911.0,0.69635694]
["bitfinex","BTCUSD",1642255682483,0.26034302,42918.0,42912.0,0.69635694]
["bitfinex","BTCUSD",1642255682984,0.26034302,42918.0,42911.0,0.69635694]
["bitfinex","BTCUSD",1642255683782,0.26034302,42918.0,42911.0,1.42150692]
["bitfinex","BTCUSD",1642255684240,0.17231447,42917.0,42911.0,0.69635694]
["bitfinex","BTCUSD",1642255685238,0.17231447,42917.0,42909.0,0.69635694]
["bitfinex","BTCUSD",1642255685641,0.05826701,42916.0,42909.0,0.69629694]
["bitfinex","BTCUSD",1642255685846,0.27744914,42911.0,42909.0,0.69629694]
["bitfinex","BTCUSD",1642255686241,0.17231447,42917.0,42909.0,0.69629694]
["bitfinex","BTCUSD",1642255686640,0.17231447,42917.0,42907.0,0.99976092]
["bitfinex","BTCUSD",1642255686840,0.17231447,42917.0,42907.0,0.95516092]
["bitfinex","BTCUSD",1642255687341,0.31033264,42914.0,42909.0,0.30094503]
["bitfinex","BTCUSD",1642255687740,0.31033264,42914.0,42908.0,0.72787274]
["bitfinex","BTCUSD",1642255687978,0.31033264,42914.0,42907.0,0.21964818]
["bitfinex","BTCUSD",1642255688580,0.305,42922.0,42907.0,0.21964818]
["bitfinex","BTCUSD",1642255688783,0.00126256,42924.0,42909.0,0.058258]
["bitfinex","BTCUSD",1642255688984,0.5426,42927.0,42915.0,0.116485]
["bitfinex","BTCUSD",1642255689380,0.5426,42927.0,42916.0,0.19407008]
["bitfinex","BTCUSD",1642255689579,0.27278126,42925.0,42919.0,0.30051447]
["bitfinex","BTCUSD",1642255690581,0.27278126,42925.0,42920.0,0.058243]
["bitfinex","BTCUSD",1642255690983,0.374963,42924.0,42920.0,0.22838114]
["bitfinex","BTCUSD",1642255691845,0.374963,42924.0,42920.0,0.008543]
["bitfinex","BTCUSD",1642255692745,0.374963,42924.0,42918.0,0.42395613]
["bitfinex","BTCUSD",1642255692946,0.374963,42924.0,42918.0,0.60240321]
["bitfinex","BTCUSD",1642255693747,0.27278126,42925.0,42918.0,0.60240321]
["bitfinex","BTCUSD",1642255693949,0.27278126,42925.0,42918.0,0.88019108]
["bitfinex","BTCUSD",1642255694346,0.27278126,42925.0,42918.0,0.17844708]
["bitfinex","BTCUSD",1642255694547,0.374963,42924.0,42918.0,0.17844708]
["bitfinex","BTCUSD",1642255695783,0.374963,42924.0,42920.0,0.058243]
["bitfinex","BTCUSD",1642255695983,0.374963,42924.0,42918.0,0.17844708]
["bitfinex","BTCUSD",1642255696782,0.374963,42924.0,42918.0,0.13384708]
["bitfinex","BTCUSD",1642255696987,0.374963,42924.0,42919.0,0.058244]
["bitfinex","BTCUSD",1642255697684,0.2948,42931.0,42919.0,0.058244]
["bitfinex","BTCUSD",1642255697886,0.374963,42930.0,42919.0,0.058244]
["bitfinex","BTCUSD",1642255698085,0.1,42930.0,42919.0,0.058244]
["bitfinex","BTCUSD",1642255698690,0.34253137,42926.0,42921.0,0.058239]
["bitfinex","BTCUSD",1642255698988,0.1,42930.0,42923.0,0.30230412]
["bitfinex","BTCUSD",1642255699432,0.2948,42931.0,42923.0,0.30230412]
["bitfinex","BTCUSD",1642255699635,0.374963,42930.0,42923.0,0.30230412]
["bitfinex","BTCUSD",1642255699833,0.32624198,42932.0,42923.0,0.30230412]
["bitfinex","BTCUSD",1642255700036,0.1,42930.0,42923.0,0.30230412]
["bitfinex","BTCUSD",1642255700632,0.1,42930.0,42923.0,0.24406612]
["bitfinex","BTCUSD",1642255701034,0.26742468,42928.0,42922.0,0.17864619]
["bitfinex","BTCUSD",1642255701833,0.26742468,42928.0,42922.0,0.13334619]
["bitfinex","BTCUSD",1642255702436,0.26742468,42928.0,42922.0,0.12834619]
["bitfinex","BTCUSD",1642255704087,0.26742468,42928.0,42920.0,0.49427984]
["bitfinex","BTCUSD",1642255704486,0.26742468,42928.0,42920.0,0.55252184]
["bitfinex","BTCUSD",1642255704689,0.26742468,42928.0,42921.0,0.29669031]
["bitfinex","BTCUSD",1642255705289,0.26742468,42928.0,42920.0,0.32148088]
["bitfinex","BTCUSD",1642255705689,0.26742468,42928.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255706291,0.26742468,42928.0,42919.0,0.614756]
["bitfinex","BTCUSD",1642255706738,0.26742468,42928.0,42919.0,0.86494585]
["bitfinex","BTCUSD",1642255706938,0.26742468,42928.0,42919.0,0.82034585]
["bitfinex","BTCUSD",1642255707841,0.26742468,42928.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255708440,0.3392411,42920.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255708940,0.9448631,42920.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255709147,1.0448631,42920.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255709339,2.0948631,42920.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255709540,2.4698261,42920.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255709739,1.4198261,42920.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255710985,0.63758546,42920.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255711189,0.374963,42920.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255711388,0.3036,42928.0,42919.0,0.556511]
["bitfinex","BTCUSD",1642255711791,0.3036,42928.0,42920.0,0.058241]
["bitfinex","BTCUSD",1642255712090,0.59789274,42932.0,42919.0,0.570055]
["bitfinex","BTCUSD",1642255712091,0.32332372,42924.0,42919.0,0.570055]
["bitfinex","BTCUSD",1642255712487,0.31597479,42927.0,42919.0,0.570055]
["bitfinex","BTCUSD",1642255712789,0.3085,42934.0,42920.0,0.058241]
["bitfinex","BTCUSD",1642255712988,0.30816113,42934.0,42922.0,0.05823469]
["bitfinex","BTCUSD",1642255713186,0.374963,42933.0,42923.0,0.19200144]
["bitfinex","BTCUSD",1642255713588,0.31192737,42931.0,42925.0,0.31982265]
["bitfinex","BTCUSD",1642255713790,0.225219,42930.0,42925.0,0.31982265]
["bitfinex","BTCUSD",1642255713989,0.31192737,42931.0,42926.0,0.17235478]
["bitfinex","BTCUSD",1642255714232,0.31192737,42931.0,42925.0,0.31982265]
["bitfinex","BTCUSD",1642255714538,0.31192737,42931.0,42922.0,0.59664638]
["bitfinex","BTCUSD",1642255714837,0.31192737,42931.0,42923.0,0.59664638]
["bitfinex","BTCUSD",1642255715438,0.31192737,42931.0,42924.0,0.24860681]
["bitfinex","BTCUSD",1642255715634,0.31192737,42931.0,42924.0,0.420857]
["bitfinex","BTCUSD",1642255715834,0.31192737,42931.0,42923.0,0.71312038]
["bitfinex","BTCUSD",1642255716836,0.31192737,42931.0,42923.0,1.0259973]
["bitfinex","BTCUSD",1642255717040,0.31192737,42931.0,42923.0,0.9811973]
["bitfinex","BTCUSD",1642255717837,0.31192737,42931.0,42923.0,0.66832038]
["bitfinex","BTCUSD",1642255718097,0.2997176,42926.0,42923.0,0.59664638]
["bitfinex","BTCUSD",1642255718696,0.3006083,42924.0,42922.0,0.59664638]
["bitfinex","BTCUSD",1642255719499,0.3006083,42924.0,42921.0,0.76784985]
["bitfinex","BTCUSD",1642255720102,0.3006083,42924.0,42921.0,0.59664638]
["bitfinex","BTCUSD",1642255722035,0.3006083,42924.0,42922.0,0.55184638]
["bitfinex","BTCUSD",1642255722433,0.59662257,42931.0,42922.0,0.55184638]
["bitfinex","BTCUSD",1642255722635,0.59662257,42931.0,42923.0,0.058238]
["bitfinex","BTCUSD",1642255722937,0.59662257,42931.0,42924.0,0.18870087]
["bitfinex","BTCUSD",1642255723132,0.35785763,42933.0,42924.0,0.18870087]
["bitfinex","BTCUSD",1642255723333,0.29053296,42932.0,42926.0,0.3420633]
["bitfinex","BTCUSD",1642255723934,0.374963,42931.0,42926.0,0.3420633]
["bitfinex","BTCUSD",1642255724233,0.29053296,42932.0,42926.0,0.3420633]
["bitfinex","BTCUSD",1642255724737,0.29053296,42932.0,42924.0,0.24693687]
["bitfinex","BTCUSD",1642255725134,0.374963,42931.0,42924.0,0.24693687]
["bitfinex","BTCUSD",1642255725334,0.374963,42931.0,42924.0,0.30517187]
["bitfinex","BTCUSD",1642255726388,0.374963,42931.0,42923.0,0.058239]
["bitfinex","BTCUSD",1642255726888,0.374963,42931.0,42921.0,0.18256638]
["bitfinex","BTCUSD",1642255727089,0.374963,42931.0,42921.0,0.13786638]
["bitfinex","BTCUSD",1642255727688,0.374963,42931.0,42923.0,0.058239]
["bitfinex","BTCUSD",1642255727889,0.29401876,42925.0,42921.0,0.2326094]
["bitfinex","BTCUSD",1642255728089,0.29401876,42925.0,42921.0,0.1743694]
["bitfinex","BTCUSD",1642255728290,0.29401876,42925.0,42919.0,0.511811]
["bitfinex","BTCUSD",1642255729089,0.29401876,42925.0,42920.0,0.058242]
["bitfinex","BTCUSD",1642255729531,0.29401876,42925.0,42921.0,0.05824]
["bitfinex","BTCUSD",1642255731131,0.35785763,42933.0,42921.0,0.23007163]
["bitfinex","BTCUSD",1642255731332,0.374963,42932.0,42921.0,0.28831063]
["bitfinex","BTCUSD",1642255731531,0.374963,42932.0,42924.0,0.249848]
["bitfinex","BTCUSD",1642255731831,0.35785763,42933.0,42924.0,0.249848]
["bitfinex","BTCUSD",1642255732030,0.35785763,42933.0,42924.0,0.205048]
["bitfinex","BTCUSD",1642255732231,0.27448711,42931.0,42925.0,0.27200546]
["bitfinex","BTCUSD",1642255732732,0.27448711,42931.0,42924.0,0.205048]
["bitfinex","BTCUSD",1642255732985,0.27448711,42931.0,42923.0,0.116474]
["bitfinex","BTCUSD",1642255733188,0.27448711,42931.0,42925.0,0.5929331]
["bitfinex","BTCUSD",1642255734489,0.27448711,42931.0,42924.0,0.5929331]
["bitfinex","BTCUSD",1642255735394,0.27448711,42931.0,42924.0,0.78240426]
["bitfinex","BTCUSD",1642255735791,0.27448711,42931.0,42924.0,0.5929331]
["bitfinex","BTCUSD",1642255737046,0.27448711,42931.0,42924.0,0.5480331]
["bitfinex","BTCUSD",1642255737243,0.27448711,42931.0,42923.0,0.5480331]
["bitfinex","BTCUSD",1642255738043,0.27448711,42931.0,42922.0,0.94131878]
["bitfinex","BTCUSD",1642255738242,0.27448711,42931.0,42923.0,0.116474]
["bitfinex","BTCUSD",1642255739444,0.27448711,42931.0,42923.0,0.058237]
["bitfinex","BTCUSD",1642255739646,0.27448711,42931.0,42922.0,0.69614046]
["bitfinex","BTCUSD",1642255740508,0.29638049,42924.0,42921.0,0.69614046]
["bitfinex","BTCUSD",1642255741308,0.29405137,42924.0,42921.0,0.69614046]
["bitfinex","BTCUSD",1642255742107,0.29405137,42924.0,42921.0,0.65154046]
["bitfinex","BTCUSD",1642255742710,0.18847642,42923.0,42921.0,0.65154046]
["bitfinex","BTCUSD",1642255742916,0.00122735,42922.0,42921.0,0.65154046]
["bitfinex","BTCUSD",1642255743308,0.00122735,42922.0,42919.0,0.511811]
["bitfinex","BTCUSD",1642255743309,0.70017735,42922.0,42919.0,0.511811]
["bitfinex","BTCUSD",1642255743709,1.0714016,42920.0,42919.0,0.511811]
["bitfinex","BTCUSD",1642255743909,0.374963,42920.0,42919.0,0.511811]
["bitfinex","BTCUSD",1642255744111,0.69895,42922.0,42919.0,0.70028742]
["bitfinex","BTCUSD",1642255744338,0.1,42932.0,42919.0,0.70028742]
["bitfinex","BTCUSD",1642255744339,0.00128844,42930.0,42919.0,0.511811]
["bitfinex","BTCUSD",1642255744740,0.34234768,42929.0,42919.0,0.570055]
["bitfinex","BTCUSD",1642255745138,0.35076134,42927.0,42919.0,0.570055]
["bitfinex","BTCUSD",1642255745739,0.35076134,42927.0,42919.0,0.628297]
["bitfinex","BTCUSD",1642255746140,0.35076134,42927.0,42919.0,1.1639927]
["bitfinex","BTCUSD",1642255746340,0.35076134,42927.0,42921.0,0.26746585]
["bitfinex","BTCUSD",1642255746541,0.35076134,42927.0,42919.0,1.1639927]
["bitfinex","BTCUSD",1642255746841,0.35076134,42927.0,42919.0,1.1057487]
["bitfinex","BTCUSD",1642255747241,0.35076134,42927.0,42919.0,1.0604487]
["bitfinex","BTCUSD",1642255747643,0.94867383,42927.0,42919.0,0.466511]
["bitfinex","BTCUSD",1642255747843,1.04867383,42927.0,42919.0,0.466511]
["bitfinex","BTCUSD",1642255748099,0.34102862,42922.0,42919.0,0.466511]
["bitfinex","BTCUSD",1642255748494,0.32261169,42921.0,42919.0,0.466511]
["bitfinex","BTCUSD",1642255749496,0.42261169,42921.0,42919.0,0.466511]
["bitfinex","BTCUSD",1642255749695,0.374963,42920.0,42919.0,0.466511]
["bitfinex","BTCUSD",1642255749996,0.42261169,42921.0,42919.0,0.466511]
["bitfinex","BTCUSD",1642255752237,0.42261169,42921.0,42919.0,0.421711]
["bitfinex","BTCUSD",1642255752438,0.374963,42920.0,42919.0,0.421711]
["bitfinex","BTCUSD",1642255753036,0.47894595,42920.0,42919.0,0.421711]
["bitfinex","BTCUSD",1642255753539,0.374963,42920.0,42919.0,0.421711]
["bitfinex","BTCUSD",1642255755591,0.58082102,42920.0,42919.0,0.421711]
["bitfinex","BTCUSD",1642255755794,2.33082102,42920.0,42919.0,0.421711]
["bitfinex","BTCUSD",1642255756392,2.5,42919.0,42907.0,1.5260377]
["bitfinex","BTCUSD",1642255756591,0.73349005,42908.0,42907.0,1.5260377]
["bitfinex","BTCUSD",1642255756792,0.91418881,42908.0,42905.0,0.5939377]
["bitfinex","BTCUSD",1642255757091,0.17981804,42907.0,42905.0,0.5939377]
["bitfinex","BTCUSD",1642255757290,0.17981804,42907.0,42905.0,0.5493377]
["bitfinex","BTCUSD",1642255757489,0.29214261,42906.0,42905.0,0.5493377]
["bitfinex","BTCUSD",1642255757690,0.29214261,42906.0,42903.0,0.69291544]
["bitfinex","BTCUSD",1642255758092,0.29214261,42906.0,42898.0,0.69291544]
["bitfinex","BTCUSD",1642255758296,0.29339501,42906.0,42898.0,0.69291544]
["bitfinex","BTCUSD",1642255758692,0.35699313,42901.0,42898.0,0.69291544]
["bitfinex","BTCUSD",1642255759745,0.35699313,42901.0,42899.0,0.374963]
["bitfinex","BTCUSD",1642255759946,0.35699313,42901.0,42897.0,0.3214759]
["bitfinex","BTCUSD",1642255760144,0.35699313,42901.0,42899.0,0.05827]
["bitfinex","BTCUSD",1642255760852,0.2919,42911.0,42899.0,0.05827]
["bitfinex","BTCUSD",1642255761245,0.2919,42911.0,42899.0,2.61485926]
["bitfinex","BTCUSD",1642255761445,0.2919,42911.0,42899.0,0.05827]
["bitfinex","BTCUSD",1642255761648,0.33162493,42909.0,42898.0,0.69291544]
["bitfinex","BTCUSD",1642255761845,0.43811794,42902.0,42898.0,0.69291544]
["bitfinex","BTCUSD",1642255762247,0.43811794,42902.0,42898.0,0.64821544]
["bitfinex","BTCUSD",1642255762647,0.43811794,42902.0,42897.0,0.96969134]
["bitfinex","BTCUSD",1642255763899,0.43811794,42902.0,42898.0,0.374963]
["bitfinex","BTCUSD",1642255764501,0.31113552,42906.0,42898.0,0.374963]
["bitfinex","BTCUSD",1642255764700,0.31113552,42906.0,42897.0,0.96969134]
["bitfinex","BTCUSD",1642255764899,0.31113552,42906.0,42897.0,0.3214759]
["bitfinex","BTCUSD",1642255765906,0.31113552,42906.0,42899.0,0.59572219]
["bitfinex","BTCUSD",1642255766107,0.36453856,42904.0,42899.0,0.59572219]
["bitfinex","BTCUSD",1642255766403,0.36453856,42904.0,42899.0,0.59511136]
["bitfinex","BTCUSD",1642255766604,0.36453856,42904.0,42899.0,0.65338076]
["bitfinex","BTCUSD",1642255767037,0.33162493,42909.0,42899.0,0.65338076]
["bitfinex","BTCUSD",1642255767237,0.33162493,42909.0,42899.0,0.60878076]
["bitfinex","BTCUSD",1642255767437,0.33162493,42909.0,42899.0,0.0136694]
["bitfinex","BTCUSD",1642255767638,0.33162493,42909.0,42897.0,0.55455528]
["bitfinex","BTCUSD",1642255767838,0.33668209,42908.0,42897.0,0.55455528]
["bitfinex","BTCUSD",1642255768238,0.33668209,42908.0,42897.0,0.4962829]
["bitfinex","BTCUSD",1642255768643,0.33668209,42908.0,42898.0,0.17384919]
["bitfinex","BTCUSD",1642255768839,0.33668209,42908.0,42897.0,0.4962829]
["bitfinex","BTCUSD",1642255769039,0.33668209,42908.0,42900.0,0.05827]
["bitfinex","BTCUSD",1642255769239,0.374963,42907.0,42897.0,0.3797479]
["bitfinex","BTCUSD",1642255769440,0.33668209,42908.0,42897.0,0.3797479]
["bitfinex","BTCUSD",1642255769640,0.33668209,42908.0,42898.0,0.17263656]
["bitfinex","BTCUSD",1642255769840,0.33668209,42908.0,42899.0,0.058269]
["bitfinex","BTCUSD",1642255770042,0.33668209,42908.0,42903.0,0.33788318]
["bitfinex","BTCUSD",1642255770242,0.34054896,42910.0,42903.0,0.33788318]
["bitfinex","BTCUSD",1642255770490,0.34054896,42910.0,42904.0,0.058264]
["bitfinex","BTCUSD",1642255770693,0.34054896,42910.0,42904.0,0.75315514]
["bitfinex","BTCUSD",1642255771091,0.57285994,42913.0,42910.0,0.32204766]
["bitfinex","BTCUSD",1642255771295,0.2976,42916.0,42907.0,0.28852206]
["bitfinex","BTCUSD",1642255771489,0.2976,42916.0,42909.0,0.058256]
["bitfinex","BTCUSD",1642255771690,0.94789461,42917.0,42909.0,0.058256]
["bitfinex","BTCUSD",1642255771889,0.374963,42916.0,42909.0,0.058256]
["bitfinex","BTCUSD",1642255772089,0.35977231,42911.0,42909.0,0.116512]
["bitfinex","BTCUSD",1642255772289,0.35977231,42911.0,42907.0,0.18784764]
["bitfinex","BTCUSD",1642255772689,0.6355946,42911.0,42906.0,0.69489114]
["bitfinex","BTCUSD",1642255772892,0.6355946,42911.0,42910.0,1.15013813]
["bitfinex","BTCUSD",1642255773689,1.2,42910.0,42908.0,0.69489114]
["bitfinex","BTCUSD",1642255774346,1.2,42910.0,42907.0,0.69489114]
["bitfinex","BTCUSD",1642255774546,0.374963,42909.0,42907.0,0.69489114]
["bitfinex","BTCUSD",1642255774747,0.6984324,42909.0,42907.0,0.69489114]
["bitfinex","BTCUSD",1642255775147,0.6984324,42909.0,42908.0,0.59576333]
["bitfinex","BTCUSD",1642255776052,0.374963,42909.0,42907.0,0.59576333]
["bitfinex","BTCUSD",1642255776250,1.2,42910.0,42907.0,0.59576333]
["bitfinex","BTCUSD",1642255776850,1.48947133,42910.0,42907.0,0.59576333]
["bitfinex","BTCUSD",1642255777051,1.2,42910.0,42907.0,0.59576333]
["bitfinex","BTCUSD",1642255777251,1.2,42910.0,42909.0,0.55116333]
["bitfinex","BTCUSD",1642255778091,1.57470181,42910.0,42909.0,0.55116333]
["bitfinex","BTCUSD",1642255778489,1.57470181,42910.0,42907.0,0.69489114]
["bitfinex","BTCUSD",1642255778690,1.57470181,42910.0,42904.0,1.16454928]
["bitfinex","BTCUSD",1642255779093,1.58790181,42910.0,42904.0,1.16454928]
["bitfinex","BTCUSD",1642255779291,1.57790181,42910.0,42904.0,0.68989114]
["bitfinex","BTCUSD",1642255780293,1.3032,42910.0,42904.0,0.058264]
["bitfinex","BTCUSD",1642255780693,0.374963,42909.0,42904.0,0.058264]
["bitfinex","BTCUSD",1642255780894,1.3032,42910.0,42904.0,0.058264]
["bitfinex","BTCUSD",1642255781296,1.2032,42910.0,42904.0,0.058264]
["bitfinex","BTCUSD",1642255781744,1.2032,42910.0,42904.0,0.116527]
["bitfinex","BTCUSD",1642255782137,1.2032,42910.0,42904.0,0.071927]
["bitfinex","BTCUSD",1642255783136,1.2032,42910.0,42904.0,0.071928]
["bitfinex","BTCUSD",1642255783939,1.2032,42910.0,42902.0,0.32289291]
["bitfinex","BTCUSD",1642255784139,0.32811338,42904.0,42903.0,0.058264]
["bitfinex","BTCUSD",1642255784343,0.32811338,42904.0,42903.0,0.22933555]
["bitfinex","BTCUSD",1642255784537,0.32811338,42904.0,42903.0,0.17107155]
["bitfinex","BTCUSD",1642255784738,0.32811338,42904.0,42901.0,0.23304328]
["bitfinex","BTCUSD",1642255785595,0.32811338,42904.0,42902.0,0.2899698]
["bitfinex","BTCUSD",1642255785796,0.32811338,42904.0,42903.0,1.21329919]
["bitfinex","BTCUSD",1642255786295,0.32811338,42904.0,42903.0,1.58826219]
["bitfinex","BTCUSD",1642255787097,0.32811338,42904.0,42903.0,0.54458126]
["bitfinex","BTCUSD",1642255787397,0.32811338,42904.0,42903.0,0.67461826]
["bitfinex","BTCUSD",1642255787997,0.32811338,42904.0,42903.0,1.04958126]
["bitfinex","BTCUSD",1642255788598,0.32811338,42904.0,42903.0,1.04458126]
["bitfinex","BTCUSD",1642255788799,0.32811338,42904.0,42903.0,0.924963]
["bitfinex","BTCUSD",1642255789436,0.32811338,42904.0,42903.0,0.374963]
["bitfinex","BTCUSD",1642255789634,0.32811338,42904.0,42902.0,0.44462788]
["bitfinex","BTCUSD",1642255790035,0.32811338,42904.0,42902.0,0.11651904]
["bitfinex","BTCUSD",1642255792338,0.32811338,42904.0,42902.0,0.07191904]
["bitfinex","BTCUSD",1642255792999,0.32811338,42904.0,42903.0,0.36434664]
["bitfinex","BTCUSD",1642255793406,1.2032,42910.0,42906.0,0.058258]
["bitfinex","BTCUSD",1642255793598,1.2032,42910.0,42907.0,0.05825523]
["bitfinex","BTCUSD",1642255794397,1.2032,42910.0,42906.0,0.058256]
["bitfinex","BTCUSD",1642255794600,1.2032,42910.0,42909.0,0.59782686]
["bitfinex","BTCUSD",1642255795997,1.2032,42910.0,42907.0,1.12373566]
["bitfinex","BTCUSD",1642255796198,1.2032,42910.0,42908.0,1.06547787]
["bitfinex","BTCUSD",1642255796841,1.2032,42910.0,42908.0,0.69746467]
["bitfinex","BTCUSD",1642255797245,1.2032,42910.0,42908.0,0.65286467]
["bitfinex","BTCUSD",1642255797442,0.40894794,42909.0,42908.0,0.65286467]
["bitfinex","BTCUSD",1642255798242,0.40894794,42909.0,42908.0,0.63966467]
["bitfinex","BTCUSD",1642255798443,0.40894794,42909.0,42904.0,0.058263]
["bitfinex","BTCUSD",1642255798643,0.40894794,42909.0,42908.0,0.59736865]
["bitfinex","BTCUSD",1642255798842,0.78391094,42909.0,42908.0,0.59736865]
["bitfinex","BTCUSD",1642255799644,0.78391094,42909.0,42907.0,0.59736865]
["bitfinex","BTCUSD",1642255799850,1.36671086,42908.0,42907.0,0.59736865]
["bitfinex","BTCUSD",1642255800691,1.36671086,42908.0,42906.0,0.59736865]
["bitfinex","BTCUSD",1642255800893,0.81717631,42907.0,42906.0,0.59736865]
["bitfinex","BTCUSD",1642255801092,1.19213931,42907.0,42906.0,0.59736865]
["bitfinex","BTCUSD",1642255801593,1.19213931,42907.0,42902.0,0.35809814]
["bitfinex","BTCUSD",1642255801594,1.19213931,42907.0,42905.0,0.59736865]
["bitfinex","BTCUSD",1642255801793,0.925219,42906.0,42905.0,0.59736865]
["bitfinex","BTCUSD",1642255801992,0.225219,42906.0,42905.0,0.59736865]
["bitfinex","BTCUSD",1642255802193,0.16838258,42908.0,42905.0,0.59736865]
["bitfinex","BTCUSD",1642255802397,0.374963,42907.0,42905.0,0.55256865]
["bitfinex","BTCUSD",1642255803994,0.41021992,42909.0,42905.0,0.55256865]
["bitfinex","BTCUSD",1642255804244,0.41021992,42909.0,42904.0,0.30440634]
["bitfinex","BTCUSD",1642255804449,0.41877417,42902.0,42900.0,2.91743893]
["bitfinex","BTCUSD",1642255804645,0.41877417,42902.0,42901.0,0.43322983]
["bitfinex","BTCUSD",1642255805449,0.41877417,42902.0,42901.0,1.3413725]
["bitfinex","BTCUSD",1642255805645,0.41877417,42902.0,42901.0,1.3996395]
["bitfinex","BTCUSD",1642255805848,0.41877417,42902.0,42901.0,0.96005226]
["bitfinex","BTCUSD",1642255807249,0.41877417,42902.0,42901.0,0.91545226]
["bitfinex","BTCUSD",1642255807994,0.41877417,42902.0,42901.0,1.47196326]
["bitfinex","BTCUSD",1642255809399,0.41877417,42902.0,42901.0,1.14160026]
["bitfinex","BTCUSD",1642255809598,0.58293659,42902.0,42901.0,1.14160026]
["bitfinex","BTCUSD",1642255811401,0.58293659,42902.0,42901.0,0.786511]
["bitfinex","BTCUSD",1642255812245,1.53293659,42902.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255812446,0.58293659,42902.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255812851,0.41877417,42902.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255813046,0.58331743,42902.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255813447,0.41877417,42902.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255813847,0.5829036,42902.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255814650,0.5829036,42902.0,42901.0,1.33918862]
["bitfinex","BTCUSD",1642255815355,0.41877417,42902.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255815613,0.58582562,42902.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255816016,0.41877417,42902.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255816212,0.30611679,42903.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255817113,0.17432729,42908.0,42901.0,0.741911]
["bitfinex","BTCUSD",1642255817315,0.27669038,42908.0,42902.0,0.2635783]
["bitfinex","BTCUSD",1642255817517,1.78818475,42910.0,42903.0,0.41218401]
["bitfinex","BTCUSD",1642255818217,1.78818475,42910.0,42908.0,0.05825649]
["bitfinex","BTCUSD",1642255818418,1.19,42910.0,42909.0,0.16761085]
["bitfinex","BTCUSD",1642255818616,1.19,42910.0,42908.0,0.05825649]
["bitfinex","BTCUSD",1642255819250,1.16901976,42910.0,42909.0,2.38574099]
["bitfinex","BTCUSD",1642255819450,1.16901976,42910.0,42909.0,2.84745399]
["bitfinex","BTCUSD",1642255819647,1.16901976,42910.0,42909.0,2.94745399]
["bitfinex","BTCUSD",1642255819848,1.16901976,42910.0,42909.0,3.27107761]
["bitfinex","BTCUSD",1642255820248,0.25252394,42910.0,42909.0,3.72233564]
["bitfinex","BTCUSD",1642255820459,0.59818475,42919.0,42916.0,0.05824]
["bitfinex","BTCUSD",1642255820652,0.59818475,42919.0,42917.0,0.375103]
["bitfinex","BTCUSD",1642255821050,0.59818475,42919.0,42909.0,0.32362362]
["bitfinex","BTCUSD",1642255821051,0.375103,42918.0,42909.0,0.32362362]
["bitfinex","BTCUSD",1642255821249,0.85905838,42919.0,42917.0,0.37221974]
["bitfinex","BTCUSD",1642255821449,0.375103,42918.0,42917.0,0.37221974]
["bitfinex","BTCUSD",1642255821649,0.26087363,42919.0,42917.0,0.37221974]
["bitfinex","BTCUSD",1642255821849,1.72747557,42918.0,42917.0,0.37221974]
["bitfinex","BTCUSD",1642255822048,2.10257857,42918.0,42917.0,0.37221974]
["bitfinex","BTCUSD",1642255822448,0.75257857,42918.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255823000,1.30257857,42918.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255823394,0.75257857,42918.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255823797,0.65257857,42918.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255824701,0.375103,42918.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255824901,0.59818475,42921.0,42917.0,0.44350974]
["bitfinex","BTCUSD",1642255825297,0.59818475,42921.0,42917.0,0.68207974]
["bitfinex","BTCUSD",1642255825698,0.59818475,42924.0,42923.0,0.31968324]
["bitfinex","BTCUSD",1642255825897,0.59818475,42924.0,42922.0,0.05823329]
["bitfinex","BTCUSD",1642255826597,0.59818475,42924.0,42917.0,0.44351174]
["bitfinex","BTCUSD",1642255826598,0.375103,42923.0,42917.0,0.44351174]
["bitfinex","BTCUSD",1642255826847,0.26977624,42922.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255827153,0.26977624,42922.0,42920.0,0.59522067]
["bitfinex","BTCUSD",1642255827348,0.33714506,42921.0,42920.0,0.59522067]
["bitfinex","BTCUSD",1642255827549,0.33714506,42921.0,42920.0,0.55032067]
["bitfinex","BTCUSD",1642255828346,0.33714506,42921.0,42918.0,0.69442411]
["bitfinex","BTCUSD",1642255828547,0.33714506,42921.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255829349,0.26977624,42922.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255830804,0.28602868,42925.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255830805,0.69894707,42927.0,42917.0,0.38526683]
["bitfinex","BTCUSD",1642255831001,0.69894707,42927.0,42917.0,0.51173066]
["bitfinex","BTCUSD",1642255831801,0.00121665,42927.0,42917.0,0.51173066]
["bitfinex","BTCUSD",1642255832000,0.33961009,42924.0,42917.0,0.51173066]
["bitfinex","BTCUSD",1642255832201,0.33961009,42924.0,42917.0,0.32701974]
["bitfinex","BTCUSD",1642255832401,0.33961009,42924.0,42921.0,0.05824229]
["bitfinex","BTCUSD",1642255832600,0.33961009,42924.0,42921.0,0.01274229]
["bitfinex","BTCUSD",1642255832802,0.33961009,42924.0,42917.0,1.25441796]
["bitfinex","BTCUSD",1642255833001,0.00121665,42927.0,42917.0,1.19617196]
["bitfinex","BTCUSD",1642255833203,0.00121665,42927.0,42918.0,0.17881101]
["bitfinex","BTCUSD",1642255833405,0.24169952,42928.0,42920.0,0.05824403]
["bitfinex","BTCUSD",1642255834000,0.31152955,42925.0,42920.0,0.05824403]
["bitfinex","BTCUSD",1642255834244,0.31073416,42925.0,42920.0,0.05824403]
["bitfinex","BTCUSD",1642255834439,0.31073416,42925.0,42918.0,0.69442411]
["bitfinex","BTCUSD",1642255834740,0.31073416,42925.0,42918.0,0.86113164]
["bitfinex","BTCUSD",1642255834940,0.31073416,42925.0,42918.0,0.69442411]
["bitfinex","BTCUSD",1642255835340,0.375103,42924.0,42918.0,1.67785398]
["bitfinex","BTCUSD",1642255835541,0.31073416,42925.0,42918.0,1.67785398]
["bitfinex","BTCUSD",1642255835947,0.31073416,42925.0,42919.0,0.38453068]
["bitfinex","BTCUSD",1642255837143,0.31073416,42925.0,42919.0,1.14769501]
["bitfinex","BTCUSD",1642255837543,0.31073416,42925.0,42919.0,1.10299501]
["bitfinex","BTCUSD",1642255838795,0.31073416,42925.0,42919.0,0.93576985]
["bitfinex","BTCUSD",1642255840095,0.31073416,42925.0,42919.0,0.99401285]
["bitfinex","BTCUSD",1642255840298,0.24169952,42928.0,42927.0,0.32574933]
["bitfinex","BTCUSD",1642255840498,0.61680252,42928.0,42927.0,0.32574933]
["bitfinex","BTCUSD",1642255840697,0.24169952,42928.0,42927.0,0.32574933]
["bitfinex","BTCUSD",1642255841296,0.4959594,42928.0,42927.0,0.32574933]
["bitfinex","BTCUSD",1642255841496,0.8710624,42928.0,42927.0,0.32574933]
["bitfinex","BTCUSD",1642255842154,0.84338756,42928.0,42927.0,0.32574933]
["bitfinex","BTCUSD",1642255842556,2.04338756,42928.0,42927.0,0.28104933]
["bitfinex","BTCUSD",1642255842956,0.84338756,42928.0,42927.0,0.51104933]
["bitfinex","BTCUSD",1642255846798,0.62936288,42928.0,42927.0,0.51104933]
["bitfinex","BTCUSD",1642255847601,0.62936288,42928.0,42927.0,0.46614933]
["bitfinex","BTCUSD",1642255848001,0.94613728,42928.0,42927.0,0.46614933]
["bitfinex","BTCUSD",1642255848401,0.94613728,42928.0,42927.0,0.23]
["bitfinex","BTCUSD",1642255850751,1.39613728,42928.0,42927.0,0.23]
["bitfinex","BTCUSD",1642255851149,0.94613728,42928.0,42927.0,0.23]
["bitfinex","BTCUSD",1642255851355,1.6438677,42928.0,42927.0,0.23]
["bitfinex","BTCUSD",1642255851751,2.6438677,42928.0,42927.0,0.23]
["bitfinex","BTCUSD",1642255851949,1.6438677,42928.0,42927.0,0.23]
["bitfinex","BTCUSD",1642255852551,0.94613728,42928.0,42927.0,0.23]
["bitfinex","BTCUSD",1642255852753,2.40150584,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255852999,1.10150584,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255853796,1.90150584,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255854100,1.10150584,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255854897,0.94613728,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255855099,1.64376304,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255855298,1.38950316,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255855498,1.07272876,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255855898,0.375103,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255856397,0.68643173,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255856850,1.56476624,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255857449,0.96684558,42928.0,42927.0,0.1853]
["bitfinex","BTCUSD",1642255857650,0.96684558,42928.0,42927.0,0.1404]
["bitfinex","BTCUSD",1642255860349,0.65551685,42928.0,42927.0,0.1404]
["bitfinex","BTCUSD",1642255861205,0.375103,42928.0,42927.0,0.1404]
["bitfinex","BTCUSD",1642255861705,0.59792066,42930.0,42927.0,0.1404]
["bitfinex","BTCUSD",1642255862105,0.47543061,42930.0,42927.0,0.1404]
["bitfinex","BTCUSD",1642255862308,0.47543061,42930.0,42927.0,0.45276531]
["bitfinex","BTCUSD",1642255862508,0.47543061,42931.0,42930.0,1.68718293]
["bitfinex","BTCUSD",1642255862709,0.47543061,42931.0,42930.0,2.06354431]
["bitfinex","BTCUSD",1642255862907,0.47543061,42931.0,42930.0,2.11784431]
["bitfinex","BTCUSD",1642255863308,0.69762576,42933.0,42930.0,2.11784431]
["bitfinex","BTCUSD",1642255863510,0.69762576,42940.0,42931.0,0.375103]
["bitfinex","BTCUSD",1642255863907,0.69762576,42940.0,42931.0,0.55666538]
["bitfinex","BTCUSD",1642255864344,0.69762576,42940.0,42931.0,0.375103]
["bitfinex","BTCUSD",1642255864549,0.69762576,42940.0,42932.0,0.17509167]
["bitfinex","BTCUSD",1642255864744,0.69762576,42940.0,42935.0,0.05821473]
["bitfinex","BTCUSD",1642255864945,0.69762576,42940.0,42935.0,0.3268273]
["bitfinex","BTCUSD",1642255865145,0.69762576,42943.0,42935.0,0.49117674]
["bitfinex","BTCUSD",1642255865347,0.45370374,42943.0,42935.0,0.49117674]
["bitfinex","BTCUSD",1642255865545,0.45370374,42943.0,42936.0,0.43332]
["bitfinex","BTCUSD",1642255865745,0.45370374,42943.0,42938.0,0.05820758]
["bitfinex","BTCUSD",1642255865946,0.45370374,42943.0,42939.0,0.17189777]
["bitfinex","BTCUSD",1642255866145,0.45370374,42943.0,42939.0,0.85958999]
["bitfinex","BTCUSD",1642255866347,0.79152156,42950.0,42942.0,0.116411]
["bitfinex","BTCUSD",1642255866551,0.79152156,42954.0,42943.0,0.22433792]
["bitfinex","BTCUSD",1642255867051,0.79152156,42954.0,42943.0,0.3100826]
["bitfinex","BTCUSD",1642255867245,0.79152156,42954.0,42951.0,0.32280641]
["bitfinex","BTCUSD",1642255867447,1.10419078,42954.0,42951.0,0.07596]
["bitfinex","BTCUSD",1642255867748,0.31266922,42954.0,42951.0,0.07596]
["bitfinex","BTCUSD",1642255867998,0.31266922,42954.0,42951.0,0.03126]
["bitfinex","BTCUSD",1642255868600,0.31266922,42954.0,42950.0,0.40753754]
["bitfinex","BTCUSD",1642255868800,0.31266922,42954.0,42950.0,0.34933902]
["bitfinex","BTCUSD",1642255869002,0.375103,42951.0,42950.0,0.34933902]
["bitfinex","BTCUSD",1642255869201,0.31266922,42954.0,42950.0,0.34933902]
["bitfinex","BTCUSD",1642255869401,0.32571126,42951.0,42950.0,0.34933902]
["bitfinex","BTCUSD",1642255870302,0.54320276,42951.0,42950.0,0.42423814]
["bitfinex","BTCUSD",1642255870503,2.86830576,42951.0,42950.0,0.42423814]
["bitfinex","BTCUSD",1642255870802,2.86830576,42951.0,42935.0,0.2876]
["bitfinex","BTCUSD",1642255871103,0.00125923,42944.0,42939.0,0.59291864]
["bitfinex","BTCUSD",1642255871301,2.59824631,42940.0,42939.0,0.59291864]
["bitfinex","BTCUSD",1642255871506,2.97334931,42940.0,42939.0,0.59291864]
["bitfinex","BTCUSD",1642255872257,2.97334931,42940.0,42931.0,0.25865167]
["bitfinex","BTCUSD",1642255872456,0.17652328,42939.0,42937.0,0.3603334]
["bitfinex","BTCUSD",1642255872655,1.325103,42938.0,42937.0,0.3603334]
["bitfinex","BTCUSD",1642255872854,0.370103,42938.0,42937.0,0.3156334]
["bitfinex","BTCUSD",1642255873454,1.420103,42938.0,42937.0,0.3156334]
["bitfinex","BTCUSD",1642255873654,1.59189291,42938.0,42937.0,0.3156334]
["bitfinex","BTCUSD",1642255874054,0.54189291,42938.0,42937.0,0.3156334]
["bitfinex","BTCUSD",1642255874254,0.370103,42938.0,42937.0,0.3156334]
["bitfinex","BTCUSD",1642255874454,0.820103,42938.0,42937.0,0.3156334]
["bitfinex","BTCUSD",1642255874655,0.820103,42938.0,42937.0,0.5456334]
["bitfinex","BTCUSD",1642255874960,0.370103,42938.0,42937.0,0.5456334]
["bitfinex","BTCUSD",1642255875155,1.24566333,42940.0,42937.0,0.5456334]
["bitfinex","BTCUSD",1642255875354,0.374904,42939.0,42937.0,0.5456334]
["bitfinex","BTCUSD",1642255875607,0.56130527,42939.0,42937.0,0.23]
["bitfinex","BTCUSD",1642255875809,1.69462402,42938.0,42937.0,0.23]
["bitfinex","BTCUSD",1642255876006,1.76615399,42938.0,42937.0,0.23]
["bitfinex","BTCUSD",1642255876207,1.86615399,42938.0,42937.0,0.23]
["bitfinex","BTCUSD",1642255876408,0.36615399,42938.0,42937.0,0.23]
["bitfinex","BTCUSD",1642255876808,1.06357101,42938.0,42937.0,0.23]
["bitfinex","BTCUSD",1642255877408,0.96230402,42938.0,42937.0,0.23]
["bitfinex","BTCUSD",1642255877807,0.96230402,42938.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255878206,0.69741702,42938.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255878610,1.16867776,42940.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255878811,0.374904,42939.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255879749,0.59777218,42938.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255879949,0.86265918,42938.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255880152,0.59777218,42938.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255880549,0.69741702,42939.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255881152,0.59778867,42938.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255881952,0.59778867,42939.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255882249,0.374904,42938.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255882448,0.874904,42938.0,42937.0,0.1854]
["bitfinex","BTCUSD",1642255882850,0.66154101,42938.0,42937.0,0.1401]
["bitfinex","BTCUSD",1642255883303,1.16154101,42938.0,42937.0,0.1401]
["bitfinex","BTCUSD",1642255883703,0.66154101,42938.0,42937.0,0.1401]
["bitfinex","BTCUSD",1642255883907,1.25932968,42938.0,42937.0,0.1401]
["bitfinex","BTCUSD",1642255884705,1.35932968,42938.0,42937.0,0.1401]
["bitfinex","BTCUSD",1642255886106,1.25932968,42938.0,42937.0,0.1401]
["bitfinex","BTCUSD",1642255887353,1.25432968,42938.0,42937.0,0.1401]
["bitfinex","BTCUSD",1642255887957,1.25432968,42938.0,42937.0,0.0954]
["bitfinex","BTCUSD",1642255889553,1.35432968,42938.0,42937.0,0.0954]
["bitfinex","BTCUSD",1642255890352,1.25432968,42938.0,42937.0,0.0954]
["bitfinex","BTCUSD",1642255890601,0.65654101,42938.0,42937.0,0.0954]
["bitfinex","BTCUSD",1642255891099,0.92132518,42938.0,42937.0,0.0954]
["bitfinex","BTCUSD",1642255891701,0.75654101,42938.0,42937.0,0.0954]
["bitfinex","BTCUSD",1642255893001,0.65654101,42938.0,42937.0,0.0507]
["bitfinex","BTCUSD",1642255895053,0.65654101,42938.0,42937.0,0.01300697]
["bitfinex","BTCUSD",1642255896354,1.70654101,42938.0,42937.0,0.01300697]
["bitfinex","BTCUSD",1642255896556,1.80654101,42938.0,42937.0,0.01300697]
["bitfinex","BTCUSD",1642255896756,3.35654101,42938.0,42937.0,0.00756171]
["bitfinex","BTCUSD",1642255896957,2.35,42937.0,42921.0,1.0924]
["bitfinex","BTCUSD",1642255897157,0.00120686,42933.0,42922.0,0.44731848]
["bitfinex","BTCUSD",1642255897355,0.29914034,42924.0,42921.0,1.0924]
["bitfinex","BTCUSD",1642255897558,0.29914034,42924.0,42917.0,1.41336002]
["bitfinex","BTCUSD",1642255897559,0.46281034,42923.0,42919.0,0.59291864]
["bitfinex","BTCUSD",1642255898016,0.52107134,42923.0,42919.0,0.54821864]
["bitfinex","BTCUSD",1642255898215,0.52107134,42923.0,42914.0,0.54821864]
["bitfinex","BTCUSD",1642255898419,0.52107134,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255898420,0.62107134,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255898616,0.56281034,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255898817,0.46281034,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255899218,0.16254266,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255899818,0.39914034,42924.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255900018,0.16550839,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255900220,0.28199232,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255900417,0.44322422,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255900619,0.447203,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255901021,0.44292649,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255901855,0.54292649,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255902056,0.44292649,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255902254,0.44863211,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255902455,0.54863211,42923.0,42917.0,0.44834736]
["bitfinex","BTCUSD",1642255902656,0.16164571,42922.0,42912.0,0.69316002]
["bitfinex","BTCUSD",1642255902955,0.16285363,42922.0,42912.0,0.64836002]
["bitfinex","BTCUSD",1642255903356,0.00120792,42922.0,42912.0,0.64836002]
["bitfinex","BTCUSD",1642255903558,0.00120792,42922.0,42915.0,0.3038939]
["bitfinex","BTCUSD",1642255904255,0.00128298,42929.0,42916.0,0.09123157]
["bitfinex","BTCUSD",1642255904455,0.00128298,42929.0,42915.0,2.21324696]
["bitfinex","BTCUSD",1642255904855,0.00128298,42929.0,42921.0,0.34006862]
["bitfinex","BTCUSD",1642255905056,0.26577394,42923.0,42921.0,0.34006862]
["bitfinex","BTCUSD",1642255906300,0.26577394,42923.0,42915.0,0.3038939]
["bitfinex","BTCUSD",1642255906802,0.26577394,42923.0,42916.0,0.59483602]
["bitfinex","BTCUSD",1642255907803,0.16260314,42922.0,42916.0,0.59483602]
["bitfinex","BTCUSD",1642255908002,0.16260314,42922.0,42916.0,0.55013602]
["bitfinex","BTCUSD",1642255908203,0.16077866,42922.0,42916.0,0.55013602]
["bitfinex","BTCUSD",1642255908604,0.16077866,42922.0,42915.0,0.45836764]
["bitfinex","BTCUSD",1642255909005,0.27138773,42916.0,42914.0,0.55013602]
["bitfinex","BTCUSD",1642255909457,0.27138773,42916.0,42908.0,0.116504]
["bitfinex","BTCUSD",1642255909659,0.27138773,42916.0,42911.0,0.374952]
["bitfinex","BTCUSD",1642255909858,0.3232131,42919.0,42911.0,0.374952]
["bitfinex","BTCUSD",1642255910460,0.3232131,42919.0,42913.0,0.05825284]
["bitfinex","BTCUSD",1642255910761,0.25417073,42917.0,42913.0,0.43454475]
["bitfinex","BTCUSD",1642255910959,0.25417073,42917.0,42913.0,0.37629191]
["bitfinex","BTCUSD",1642255911560,0.25417073,42917.0,42911.0,0.69733402]
["bitfinex","BTCUSD",1642255912358,0.25417073,42917.0,42909.0,0.69733402]
["bitfinex","BTCUSD",1642255912563,0.25417073,42917.0,42911.0,0.42620169]
["bitfinex","BTCUSD",1642255913022,0.25417073,42917.0,42911.0,0.38120169]
["bitfinex","BTCUSD",1642255914625,0.25417073,42917.0,42911.0,0.60038126]
["bitfinex","BTCUSD",1642255914824,0.00124275,42922.0,42911.0,0.60038126]
["bitfinex","BTCUSD",1642255915127,0.00124275,42922.0,42911.0,0.83038126]
["bitfinex","BTCUSD",1642255915327,0.00124275,42922.0,42911.0,0.77212713]
["bitfinex","BTCUSD",1642255915724,0.27437452,42918.0,42911.0,0.61120169]
["bitfinex","BTCUSD",1642255915924,0.27437452,42918.0,42912.0,0.374952]
["bitfinex","BTCUSD",1642255916124,0.27437452,42918.0,42911.0,1.30853571]
["bitfinex","BTCUSD",1642255916951,0.37584275,42924.0,42911.0,1.30853571]
["bitfinex","BTCUSD",1642255916952,0.27584275,42924.0,42912.0,0.43320478]
["bitfinex","BTCUSD",1642255917155,0.27584275,42924.0,42920.0,0.36840612]
["bitfinex","BTCUSD",1642255917351,0.00129498,42926.0,42920.0,0.36840612]
["bitfinex","BTCUSD",1642255917952,0.374952,42925.0,42920.0,0.36840612]
["bitfinex","BTCUSD",1642255918153,0.30941201,42925.0,42920.0,0.32340612]
["bitfinex","BTCUSD",1642255919353,0.30941201,42925.0,42921.0,0.28514082]
["bitfinex","BTCUSD",1642255919553,2.10001657,42925.0,42920.0,0.32340612]
["bitfinex","BTCUSD",1642255919754,0.374952,42924.0,42920.0,0.32340612]
["bitfinex","BTCUSD",1642255920155,0.30941201,42925.0,42920.0,0.32340612]
["bitfinex","BTCUSD",1642255923109,0.30941201,42925.0,42920.0,0.27880612]
["bitfinex","BTCUSD",1642255923409,0.00129498,42926.0,42920.0,0.27880612]
["bitfinex","BTCUSD",1642255923616,1.0944,42932.0,42920.0,0.45108513]
["bitfinex","BTCUSD",1642255924448,0.32113566,42928.0,42923.0,0.058237]
["bitfinex","BTCUSD",1642255924650,0.32113566,42928.0,42925.0,0.34525371]
["bitfinex","BTCUSD",1642255925051,0.374952,42927.0,42925.0,0.34525371]
["bitfinex","BTCUSD",1642255925251,0.53706709,42927.0,42925.0,0.34525371]
["bitfinex","BTCUSD",1642255925452,0.374952,42927.0,42925.0,0.34525371]
["bitfinex","BTCUSD",1642255926858,0.32113566,42928.0,42925.0,0.34525371]
["bitfinex","BTCUSD",1642255927657,0.32113566,42928.0,42920.0,0.82686836]
["bitfinex","BTCUSD",1642255928099,0.32113566,42928.0,42920.0,0.78216836]
["bitfinex","BTCUSD",1642255928304,0.24678044,42921.0,42920.0,0.78216836]
["bitfinex","BTCUSD",1642255929208,0.5223944,42921.0,42920.0,0.78216836]
["bitfinex","BTCUSD",1642255929800,2.1223944,42921.0,42920.0,0.78216836]
["bitfinex","BTCUSD",1642255930002,2.4973464,42921.0,42920.0,0.1853]
["bitfinex","BTCUSD",1642255930201,0.9973464,42921.0,42920.0,0.1853]
["bitfinex","BTCUSD",1642255930803,1.9473464,42921.0,42920.0,0.1853]
["bitfinex","BTCUSD",1642255931203,0.374952,42921.0,42920.0,0.1853]
["bitfinex","BTCUSD",1642255931403,0.05949772,42922.0,42920.0,0.1853]
["bitfinex","BTCUSD",1642255931602,0.374952,42921.0,42920.0,0.1853]
["bitfinex","BTCUSD",1642255931856,0.058258,42924.0,42920.0,0.9353]
["bitfinex","BTCUSD",1642255932060,0.59659334,42925.0,42920.0,1.36658132]
["bitfinex","BTCUSD",1642255932257,0.59659334,42925.0,42921.0,0.17566066]
["bitfinex","BTCUSD",1642255932458,0.59659334,42925.0,42920.0,1.63581897]
["bitfinex","BTCUSD",1642255932656,0.69720079,42927.0,42920.0,1.63581897]
["bitfinex","BTCUSD",1642255932859,0.69720079,42929.0,42922.0,0.0582396]
["bitfinex","BTCUSD",1642255933258,0.69720079,42929.0,42923.0,0.012937]
["bitfinex","BTCUSD",1642255933658,0.69720079,42929.0,42926.0,0.31465415]
["bitfinex","BTCUSD",1642255933860,0.242861,42932.0,42929.0,0.11645568]
["bitfinex","BTCUSD",1642255934059,0.26095181,42933.0,42929.0,0.11645568]
["bitfinex","BTCUSD",1642255934259,0.374952,42932.0,42929.0,0.11645568]
["bitfinex","BTCUSD",1642255934459,0.26095181,42933.0,42926.0,0.54756715]
["bitfinex","BTCUSD",1642255934664,0.26095181,42933.0,42926.0,0.43111215]
["bitfinex","BTCUSD",1642255934860,0.26015635,42933.0,42924.0,0.11646606]
["bitfinex","BTCUSD",1642255935061,0.26015635,42933.0,42921.0,0.59686836]
["bitfinex","BTCUSD",1642255935062,0.00125579,42927.0,42921.0,0.59686836]
["bitfinex","BTCUSD",1642255935261,0.00125579,42927.0,42912.0,0.29980186]
["bitfinex","BTCUSD",1642255935262,0.29105363,42926.0,42922.0,0.59686836]
["bitfinex","BTCUSD",1642255935511,0.08334579,42927.0,42922.0,0.59686836]
["bitfinex","BTCUSD",1642255935913,0.33109969,42925.0,42922.0,0.59686836]
["bitfinex","BTCUSD",1642255936116,0.33109969,42925.0,42915.0,0.71335935]
["bitfinex","BTCUSD",1642255936413,0.43109969,42925.0,42915.0,0.59686836]
["bitfinex","BTCUSD",1642255937014,0.43109969,42925.0,42915.0,0.84297794]
["bitfinex","BTCUSD",1642255937216,0.43109969,42925.0,42915.0,0.59686836]
["bitfinex","BTCUSD",1642255937614,0.27364662,42924.0,42912.0,1.16527963]
["bitfinex","BTCUSD",1642255937815,0.17215088,42923.0,42912.0,0.59807022]
["bitfinex","BTCUSD",1642255938014,0.0012332,42922.0,42912.0,0.59686836]
["bitfinex","BTCUSD",1642255938213,0.34382769,42914.0,42912.0,0.55226836]
["bitfinex","BTCUSD",1642255938414,0.41258769,42914.0,42912.0,0.55226836]
["bitfinex","BTCUSD",1642255938614,0.57296661,42914.0,42912.0,0.55226836]
["bitfinex","BTCUSD",1642255939014,0.16199128,42913.0,42912.0,0.55226836]
["bitfinex","BTCUSD",1642255939470,0.22026628,42913.0,42910.0,0.69634642]
["bitfinex","BTCUSD",1642255939668,0.06876,42914.0,42906.0,1.52318222]
["bitfinex","BTCUSD",1642255939972,0.16372094,42919.0,42907.0,0.374952]
["bitfinex","BTCUSD",1642255940165,0.16372094,42919.0,42906.0,1.52318222]
["bitfinex","BTCUSD",1642255940365,0.16372094,42919.0,42906.0,1.52440347]
["bitfinex","BTCUSD",1642255940566,0.16372094,42919.0,42909.0,0.11651983]
["bitfinex","BTCUSD",1642255940766,0.16372094,42919.0,42913.0,0.24336874]
["bitfinex","BTCUSD",1642255941168,0.16372094,42919.0,42907.0,0.11651717]
["bitfinex","BTCUSD",1642255941368,0.16372094,42919.0,42909.0,0.69634642]
["bitfinex","BTCUSD",1642255942367,0.31173057,42917.0,42911.0,0.24694171]
["bitfinex","BTCUSD",1642255942765,0.16372094,42919.0,42911.0,0.24694171]
["bitfinex","BTCUSD",1642255943208,0.16372094,42919.0,42911.0,0.20194171]
["bitfinex","BTCUSD",1642255944012,0.16372094,42919.0,42912.0,0.05825613]
["bitfinex","BTCUSD",1642255944810,0.25748551,42921.0,42912.0,0.05825613]
["bitfinex","BTCUSD",1642255945012,0.1,42921.0,42915.0,0.05825349]
["bitfinex","BTCUSD",1642255945316,0.374952,42920.0,42915.0,0.05825349]
["bitfinex","BTCUSD",1642255946112,0.374952,42920.0,42915.0,0.38843281]
["bitfinex","BTCUSD",1642255946312,0.374952,42920.0,42915.0,0.61843281]
["bitfinex","BTCUSD",1642255946612,0.43321026,42923.0,42915.0,0.61843281]
["bitfinex","BTCUSD",1642255946861,0.43321026,42923.0,42918.0,0.33537896]
["bitfinex","BTCUSD",1642255946862,0.374952,42922.0,42918.0,0.33537896]
["bitfinex","BTCUSD",1642255947262,0.5518,42926.0,42918.0,0.33537896]
["bitfinex","BTCUSD",1642255947463,0.9597,42935.0,42918.0,0.33664082]
["bitfinex","BTCUSD",1642255947662,0.9597,42935.0,42924.0,0.00121326]
["bitfinex","BTCUSD",1642255947866,0.9597,42935.0,42927.0,0.116466]
["bitfinex","BTCUSD",1642255948063,0.3013,42938.0,42927.0,0.058233]
["bitfinex","BTCUSD",1642255948064,0.3172683,42933.0,42927.0,0.058233]
["bitfinex","BTCUSD",1642255948265,0.3172683,42933.0,42927.0,0.013633]
["bitfinex","BTCUSD",1642255948463,0.3172683,42933.0,42928.0,0.34542396]
["bitfinex","BTCUSD",1642255949163,0.3172683,42933.0,42929.0,0.0582338]
["bitfinex","BTCUSD",1642255949965,0.3172683,42933.0,42928.0,0.34542396]
["bitfinex","BTCUSD",1642255951416,0.3172683,42933.0,42929.0,0.05823441]
["bitfinex","BTCUSD",1642255952820,0.3172683,42933.0,42928.0,0.34542396]
["bitfinex","BTCUSD",1642255953413,0.3172683,42933.0,42928.0,0.30062396]
["bitfinex","BTCUSD",1642255953613,0.3172683,42933.0,42926.0,0.05823735]
["bitfinex","BTCUSD",1642255954016,0.3172683,42933.0,42929.0,0.05823441]
["bitfinex","BTCUSD",1642255954257,1.67382208,42938.0,42929.0,0.05823441]
["bitfinex","BTCUSD",1642255954458,0.00126408,42939.0,42929.0,0.05823441]
["bitfinex","BTCUSD",1642255954459,0.374952,42937.0,42929.0,0.05823441]
["bitfinex","BTCUSD",1642255954660,0.00126408,42939.0,42924.0,0.00121326]
["bitfinex","BTCUSD",1642255954661,0.00126408,42939.0,42930.0,0.16590719]
["bitfinex","BTCUSD",1642255954858,0.374952,42938.0,42929.0,0.00127723]
["bitfinex","BTCUSD",1642255955058,1.6868,42940.0,42929.0,0.00127723]
["bitfinex","BTCUSD",1642255955563,2.00327954,42940.0,42929.0,0.00127723]
["bitfinex","BTCUSD",1642255955859,0.31647954,42940.0,42934.0,0.39369945]
["bitfinex","BTCUSD",1642255956059,0.374952,42939.0,42934.0,0.39369945]
["bitfinex","BTCUSD",1642255956860,0.374952,42939.0,42932.0,0.11644407]
["bitfinex","BTCUSD",1642255957460,0.25316238,42933.0,42932.0,0.11644407]
["bitfinex","BTCUSD",1642255957661,0.25316238,42933.0,42930.0,0.05823191]
["bitfinex","BTCUSD",1642255957860,0.25316238,42933.0,42925.0,0.15870244]
["bitfinex","BTCUSD",1642255958115,0.25316238,42933.0,42925.0,0.5127922]
["bitfinex","BTCUSD",1642255958312,0.25316238,42933.0,42925.0,0.35408976]
["bitfinex","BTCUSD",1642255958711,0.25316238,42933.0,42927.0,0.116466]
["bitfinex","BTCUSD",1642255959315,0.25316238,42933.0,42925.0,0.11646522]
["bitfinex","BTCUSD",1642255959716,0.25316238,42933.0,42929.0,0.0582333]
["bitfinex","BTCUSD",1642255962952,0.25316238,42933.0,42926.0,0.39584306]
["bitfinex","BTCUSD",1642255963152,0.25316238,42933.0,42926.0,0.27938506]
["bitfinex","BTCUSD",1642255963356,0.25316238,42933.0,42925.0,0.11646522]
["bitfinex","BTCUSD",1642255963754,0.25316238,42933.0,42925.0,0.17470022]
["bitfinex","BTCUSD",1642255963953,0.25316238,42933.0,42925.0,0.11646522]
["bitfinex","BTCUSD",1642255964554,0.25316238,42933.0,42926.0,0.26088667]
["bitfinex","BTCUSD",1642255964754,0.25316238,42933.0,42926.0,0.31912167]
["bitfinex","BTCUSD",1642255965156,0.25316238,42933.0,42929.0,0.05823278]
["bitfinex","BTCUSD",1642255966111,0.25316238,42933.0,42926.0,0.26088667]
["bitfinex","BTCUSD",1642255966308,0.25316238,42933.0,42925.0,0.34646522]
["bitfinex","BTCUSD",1642255966909,0.25316238,42933.0,42928.0,0.05823456]
["bitfinex","BTCUSD",1642255968410,0.374952,42932.0,42925.0,0.34646522]
["bitfinex","BTCUSD",1642255968713,0.25316238,42933.0,42925.0,0.34646522]
["bitfinex","BTCUSD",1642255969563,0.8308,42944.0,42925.0,0.40470022]
["bitfinex","BTCUSD",1642255969759,0.15479502,42938.0,42925.0,0.34646522]
["bitfinex","BTCUSD",1642255969959,0.00126449,42941.0,42926.0,0.19839048]
["bitfinex","BTCUSD",1642255970163,0.3063,42946.0,42930.0,0.00076115]
["bitfinex","BTCUSD",1642255970360,0.25442371,42944.0,42930.0,0.17304721]
["bitfinex","BTCUSD",1642255970560,0.30249503,42941.0,42930.0,0.17304721]
["bitfinex","BTCUSD",1642255970763,0.30249503,42941.0,42933.0,0.00051982]
["bitfinex","BTCUSD",1642255970960,0.30249503,42941.0,42936.0,0.05822123]
["bitfinex","BTCUSD",1642255971160,0.30249503,42941.0,42933.0,0.11696227]
["bitfinex","BTCUSD",1642255971161,0.374952,42940.0,42933.0,0.11696227]
["bitfinex","BTCUSD",1642255971362,0.30249503,42941.0,42934.0,0.39671879]
["bitfinex","BTCUSD",1642255971561,0.30249503,42941.0,42934.0,0.058225]
["bitfinex","BTCUSD",1642255971963,0.374952,42940.0,42933.0,0.00051982]
["bitfinex","BTCUSD",1642255972164,0.17228606,42939.0,42933.0,0.00051982]
["bitfinex","BTCUSD",1642255972362,0.17228606,42939.0,42930.0,0.00076115]
["bitfinex","BTCUSD",1642255972363,0.42803301,42934.0,42930.0,0.00076115]
["bitfinex","BTCUSD",1642255972563,0.31362255,42933.0,42930.0,0.00076115]
["bitfinex","BTCUSD",1642255972763,0.374952,42932.0,42930.0,0.00076115]
["bitfinex","BTCUSD",1642255973006,0.31650908,42930.0,42925.0,0.00120745]
["bitfinex","BTCUSD",1642255973209,0.259831,42929.0,42921.0,0.05824283]
["bitfinex","BTCUSD",1642255973412,1.25,42931.0,42921.0,0.01354283]
["bitfinex","BTCUSD",1642255973608,0.34136899,42926.0,42918.0,0.058243]
["bitfinex","BTCUSD",1642255973809,0.34136899,42926.0,42911.0,2.88904644]
["bitfinex","BTCUSD",1642255974014,1.71534904,42925.0,42911.0,1.43190364]
["bitfinex","BTCUSD",1642255974211,0.26643209,42916.0,42914.0,0.05825123]
["bitfinex","BTCUSD",1642255974409,0.16708193,42915.0,42914.0,0.05825123]
["bitfinex","BTCUSD",1642255974608,0.16708193,42915.0,42911.0,0.5967728]
["bitfinex","BTCUSD",1642255974609,0.25846183,42913.0,42911.0,0.5967728]
["bitfinex","BTCUSD",1642255974811,0.39067409,42912.0,42911.0,0.5967728]
["bitfinex","BTCUSD",1642255975010,0.39067409,42912.0,42910.0,0.5967728]
["bitfinex","BTCUSD",1642255975210,0.16658508,42911.0,42910.0,0.5967728]
["bitfinex","BTCUSD",1642255975409,0.55,42911.0,42910.0,0.5967728]
["bitfinex","BTCUSD",1642255975611,0.63074443,42911.0,42910.0,0.5967728]
["bitfinex","BTCUSD",1642255975810,1.00576743,42911.0,42910.0,0.5967728]
["bitfinex","BTCUSD",1642255976210,1.03302743,42911.0,42910.0,0.5967728]
["bitfinex","BTCUSD",1642255976412,1.03302743,42911.0,42901.0,0.556511]
["bitfinex","BTCUSD",1642255976413,1.1,42910.0,42901.0,0.556511]
["bitfinex","BTCUSD",1642255976618,0.058281,42909.0,42901.0,0.556511]
["bitfinex","BTCUSD",1642255976872,0.00122019,42903.0,42901.0,0.556511]
["bitfinex","BTCUSD",1642255977670,0.28117979,42902.0,42901.0,0.556511]
["bitfinex","BTCUSD",1642255978471,0.28117979,42902.0,42901.0,0.511911]
["bitfinex","BTCUSD",1642255978670,0.45899031,42902.0,42901.0,0.511911]
["bitfinex","BTCUSD",1642255979775,0.45899031,42902.0,42901.0,0.79660234]
["bitfinex","BTCUSD",1642255979776,0.28117979,42902.0,42901.0,0.79660234]
["bitfinex","BTCUSD",1642255980374,0.28117979,42902.0,42901.0,0.511911]
["bitfinex","BTCUSD",1642255981418,0.56796691,42902.0,42901.0,0.511911]
["bitfinex","BTCUSD",1642255981623,0.56796691,42902.0,42894.0,0.59895126]
["bitfinex","BTCUSD",1642255981624,1.5,42901.0,42894.0,0.59895126]
["bitfinex","BTCUSD",1642255981832,0.00126936,42897.0,42893.0,0.001]
["bitfinex","BTCUSD",1642255982023,0.37626672,42894.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642255982219,0.46911672,42894.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642255982420,0.46911672,42894.0,42888.0,0.59806992]
["bitfinex","BTCUSD",1642255982619,0.467873,42894.0,42888.0,0.59806992]
["bitfinex","BTCUSD",1642255982819,0.00122859,42893.0,42888.0,0.59806992]
["bitfinex","BTCUSD",1642255983022,0.00122859,42893.0,42892.0,0.30689824]
["bitfinex","BTCUSD",1642255983221,0.9472,42905.0,42892.0,0.67665636]
["bitfinex","BTCUSD",1642255983421,0.9706,42915.0,42893.0,0.058276]
["bitfinex","BTCUSD",1642255983622,0.9111,42914.0,42893.0,0.116552]
["bitfinex","BTCUSD",1642255983824,0.9111,42914.0,42893.0,0.058276]
["bitfinex","BTCUSD",1642255984022,0.24786151,42909.0,42902.0,0.3166892]
["bitfinex","BTCUSD",1642255984275,0.00129074,42915.0,42908.0,0.05825012]
["bitfinex","BTCUSD",1642255984475,0.79046454,42918.0,42913.0,0.058247]
["bitfinex","BTCUSD",1642255984674,0.79046454,42918.0,42913.0,0.118607]
["bitfinex","BTCUSD",1642255984872,0.9245,42922.0,42915.0,0.058245]
["bitfinex","BTCUSD",1642255985073,0.33012516,42924.0,42917.0,0.26280239]
["bitfinex","BTCUSD",1642255985272,0.33012516,42924.0,42920.0,0.31959102]
["bitfinex","BTCUSD",1642255985474,0.375023,42923.0,42912.0,0.11649021]
["bitfinex","BTCUSD",1642255985671,0.33012516,42924.0,42915.0,0.05824738]
["bitfinex","BTCUSD",1642255985874,0.33012516,42924.0,42909.0,0.11772863]
["bitfinex","BTCUSD",1642255985875,0.43005906,42923.0,42909.0,0.11772863]
["bitfinex","BTCUSD",1642255986073,0.43005906,42923.0,42904.0,0.18922172]
["bitfinex","BTCUSD",1642255986074,0.375023,42923.0,42904.0,0.18922172]
["bitfinex","BTCUSD",1642255986373,0.31228544,42914.0,42908.0,0.24318699]
["bitfinex","BTCUSD",1642255986872,0.31228544,42914.0,42906.0,0.05826]
["bitfinex","BTCUSD",1642255987372,0.00120118,42924.0,42906.0,0.05826]
["bitfinex","BTCUSD",1642255987572,0.00120118,42924.0,42907.0,0.18922172]
["bitfinex","BTCUSD",1642255988014,0.00120118,42924.0,42909.0,0.058256]
["bitfinex","BTCUSD",1642255988214,0.29240072,42925.0,42915.0,0.0254]
["bitfinex","BTCUSD",1642255988418,0.29240072,42925.0,42916.0,0.2601357]
["bitfinex","BTCUSD",1642255988612,0.375023,42924.0,42916.0,0.2601357]
["bitfinex","BTCUSD",1642255989413,0.27866724,42918.0,42913.0,0.00127725]
["bitfinex","BTCUSD",1642255989617,0.27866724,42918.0,42905.0,0.00123397]
["bitfinex","BTCUSD",1642255990012,0.27866724,42918.0,42907.0,0.18922172]
["bitfinex","BTCUSD",1642255990214,0.375023,42917.0,42906.0,0.57952594]
["bitfinex","BTCUSD",1642255990412,0.26233627,42920.0,42906.0,0.57952594]
["bitfinex","BTCUSD",1642255990413,0.25134469,42910.0,42906.0,0.23]
["bitfinex","BTCUSD",1642255990613,0.40951761,42907.0,42906.0,0.23]
["bitfinex","BTCUSD",1642255991013,0.49845761,42907.0,42906.0,0.23]
["bitfinex","BTCUSD",1642255991213,2.98767933,42907.0,42906.0,0.23]
["bitfinex","BTCUSD",1642255991434,2.07053582,42906.0,42901.0,0.556511]
["bitfinex","BTCUSD",1642255991762,3.07513724,42902.0,42901.0,0.556511]
["bitfinex","BTCUSD",1642255991964,3.07513724,42902.0,42901.0,0.177811]
["bitfinex","BTCUSD",1642255992173,0.05829998,42895.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642255992363,0.375023,42894.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642255992561,0.30182287,42892.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642255993161,0.26233627,42891.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642255993361,0.26233627,42891.0,42889.0,0.27788238]
["bitfinex","BTCUSD",1642255994163,0.26233627,42891.0,42888.0,0.0011]
["bitfinex","BTCUSD",1642255994363,0.26233627,42891.0,42878.0,0.0011]
["bitfinex","BTCUSD",1642255994364,2.5,42890.0,42880.0,0.70131289]
["bitfinex","BTCUSD",1642255994564,0.56778854,42889.0,42880.0,0.70131289]
["bitfinex","BTCUSD",1642255994767,0.26233627,42891.0,42880.0,0.75960689]
["bitfinex","BTCUSD",1642255994962,0.26233627,42891.0,42883.0,0.06148]
["bitfinex","BTCUSD",1642255995163,0.25862132,42887.0,42883.0,0.65876203]
["bitfinex","BTCUSD",1642255995361,0.00124288,42885.0,42883.0,0.65876203]
["bitfinex","BTCUSD",1642255995622,0.26233627,42891.0,42883.0,0.65876203]
["bitfinex","BTCUSD",1642255995822,0.00120152,42887.0,42883.0,0.65876203]
["bitfinex","BTCUSD",1642255996021,0.26233627,42891.0,42883.0,0.65876203]
["bitfinex","BTCUSD",1642255996223,0.26233627,42891.0,42884.0,0.06148]
["bitfinex","BTCUSD",1642255996420,0.00121534,42885.0,42884.0,0.06148]
["bitfinex","BTCUSD",1642255996622,0.26233627,42891.0,42884.0,0.06148]
["bitfinex","BTCUSD",1642255996821,0.375023,42890.0,42884.0,0.06148]
["bitfinex","BTCUSD",1642255997221,0.18003029,42889.0,42884.0,0.06148]
["bitfinex","BTCUSD",1642255997427,0.375023,42888.0,42885.0,0.33553408]
["bitfinex","BTCUSD",1642255997622,0.26233627,42891.0,42886.0,0.05938]
["bitfinex","BTCUSD",1642255997822,0.375023,42890.0,42886.0,0.05938]
["bitfinex","BTCUSD",1642255998420,0.375023,42890.0,42885.0,0.33553408]
["bitfinex","BTCUSD",1642255999270,0.375023,42890.0,42885.0,0.33053408]
["bitfinex","BTCUSD",1642255999467,0.26233627,42891.0,42885.0,0.33053408]
["bitfinex","BTCUSD",1642256000269,0.26233627,42891.0,42885.0,0.03053408]
["bitfinex","BTCUSD",1642256000472,0.32001306,42893.0,42885.0,0.03053408]
["bitfinex","BTCUSD",1642256000473,0.00122041,42893.0,42885.0,0.03053408]
["bitfinex","BTCUSD",1642256000683,1.303,42908.0,42886.0,0.37789432]
["bitfinex","BTCUSD",1642256000975,0.9291,42911.0,42889.0,0.05828022]
["bitfinex","BTCUSD",1642256001269,0.9291,42911.0,42888.0,0.00129318]
["bitfinex","BTCUSD",1642256001270,0.00124937,42908.0,42891.0,0.1]
["bitfinex","BTCUSD",1642256001473,0.00124937,42908.0,42888.0,0.01459318]
["bitfinex","BTCUSD",1642256001474,0.00124937,42908.0,42906.0,0.25466381]
["bitfinex","BTCUSD",1642256001668,1.74939884,42917.0,42906.0,0.34209381]
["bitfinex","BTCUSD",1642256001669,0.79119884,42917.0,42906.0,0.34209381]
["bitfinex","BTCUSD",1642256002069,0.79119884,42917.0,42906.0,0.33709381]
["bitfinex","BTCUSD",1642256002267,0.79119884,42917.0,42906.0,0.08743]
["bitfinex","BTCUSD",1642256002468,0.79119884,42917.0,42907.0,0.05825674]
["bitfinex","BTCUSD",1642256002671,0.79119884,42917.0,42908.0,0.28980909]
["bitfinex","BTCUSD",1642256002870,0.00121265,42919.0,42908.0,0.47034772]
["bitfinex","BTCUSD",1642256003314,0.25024609,42916.0,42908.0,0.47034772]
["bitfinex","BTCUSD",1642256003517,0.375023,42915.0,42904.0,0.058261]
["bitfinex","BTCUSD",1642256003715,0.00126371,42911.0,42902.0,0.116518]
["bitfinex","BTCUSD",1642256003920,0.00126371,42911.0,42894.0,0.59728203]
["bitfinex","BTCUSD",1642256004119,0.00127473,42901.0,42898.0,0.59728203]
["bitfinex","BTCUSD",1642256004716,0.19279306,42907.0,42899.0,0.184507]
["bitfinex","BTCUSD",1642256004916,0.19404904,42907.0,42898.0,0.59728203]
["bitfinex","BTCUSD",1642256005421,0.19404904,42907.0,42902.0,0.30605003]
["bitfinex","BTCUSD",1642256005422,0.00125598,42907.0,42902.0,0.30605003]
["bitfinex","BTCUSD",1642256005618,0.00125598,42907.0,42903.0,0.19279306]
["bitfinex","BTCUSD",1642256005819,0.00123507,42916.0,42907.0,0.31992354]
["bitfinex","BTCUSD",1642256006019,0.00123507,42916.0,42903.0,0.19279306]
["bitfinex","BTCUSD",1642256006216,0.00123507,42916.0,42903.0,0.55715386]
["bitfinex","BTCUSD",1642256006417,0.30562991,42918.0,42904.0,0.058263]
["bitfinex","BTCUSD",1642256006618,0.37627293,42917.0,42903.0,0.55715386]
["bitfinex","BTCUSD",1642256006862,0.37627293,42917.0,42903.0,0.61541586]
["bitfinex","BTCUSD",1642256007061,0.37627293,42917.0,42905.0,0.25431371]
["bitfinex","BTCUSD",1642256007062,0.34454277,42910.0,42905.0,0.25431371]
["bitfinex","BTCUSD",1642256007363,0.34454277,42910.0,42903.0,0.55715386]
["bitfinex","BTCUSD",1642256007560,0.34454277,42910.0,42903.0,0.3643608]
["bitfinex","BTCUSD",1642256007761,0.34454277,42910.0,42901.0,0.24779306]
["bitfinex","BTCUSD",1642256007964,0.375023,42909.0,42901.0,0.055]
["bitfinex","BTCUSD",1642256008360,0.69816602,42909.0,42901.0,0.055]
["bitfinex","BTCUSD",1642256008562,0.69816602,42909.0,42901.0,0.0102]
["bitfinex","BTCUSD",1642256009359,0.69816602,42909.0,42893.0,0.00120035]
["bitfinex","BTCUSD",1642256009560,0.32314302,42909.0,42893.0,0.00120035]
["bitfinex","BTCUSD",1642256009960,0.32314302,42909.0,42894.0,0.05827635]
["bitfinex","BTCUSD",1642256010163,0.31314302,42909.0,42897.0,0.29117741]
["bitfinex","BTCUSD",1642256010364,0.33232966,42903.0,42897.0,0.29117741]
["bitfinex","BTCUSD",1642256010616,0.00124608,42907.0,42897.0,0.29117741]
["bitfinex","BTCUSD",1642256011018,0.00124608,42907.0,42893.0,0.05947935]
["bitfinex","BTCUSD",1642256011218,0.00124608,42907.0,42892.0,0.058277]
["bitfinex","BTCUSD",1642256011219,0.00124608,42907.0,42889.0,0.59728203]
["bitfinex","BTCUSD",1642256011414,0.11782508,42907.0,42889.0,0.59728203]
["bitfinex","BTCUSD",1642256011618,0.00123051,42901.0,42889.0,0.59728203]
["bitfinex","BTCUSD",1642256011816,0.0012915,42895.0,42889.0,0.59728203]
["bitfinex","BTCUSD",1642256012016,0.0012915,42895.0,42894.0,0.9970733]
["bitfinex","BTCUSD",1642256012215,0.0012915,42895.0,42894.0,1.69390233]
["bitfinex","BTCUSD",1642256013019,0.25883288,42898.0,42894.0,1.69390233]
["bitfinex","BTCUSD",1642256013224,0.25883288,42898.0,42890.0,0.28856232]
["bitfinex","BTCUSD",1642256013419,0.25883288,42898.0,42890.0,0.24376232]
["bitfinex","BTCUSD",1642256014263,0.00123225,42900.0,42890.0,0.24376232]
["bitfinex","BTCUSD",1642256014564,0.00070062,42900.0,42890.0,0.42404135]
["bitfinex","BTCUSD",1642256014762,0.00070062,42900.0,42890.0,0.24376232]
["bitfinex","BTCUSD",1642256014964,0.00070062,42900.0,42890.0,0.42169172]
["bitfinex","BTCUSD",1642256015164,0.00070062,42900.0,42890.0,0.24376232]
["bitfinex","BTCUSD",1642256015366,0.00070062,42900.0,42893.0,0.31120148]
["bitfinex","BTCUSD",1642256016364,0.00070062,42900.0,42892.0,0.0582791]
["bitfinex","BTCUSD",1642256016564,0.00070062,42900.0,42891.0,0.058279]
["bitfinex","BTCUSD",1642256016766,0.00070062,42900.0,42892.0,0.69682903]
["bitfinex","BTCUSD",1642256016967,0.00129548,42894.0,42892.0,0.69682903]
["bitfinex","BTCUSD",1642256017364,0.24912919,42894.0,42892.0,0.69682903]
["bitfinex","BTCUSD",1642256017565,0.058292,42898.0,42892.0,0.69682903]
["bitfinex","BTCUSD",1642256017766,0.058292,42898.0,42891.0,1.69394965]
["bitfinex","BTCUSD",1642256018023,0.05767106,42898.0,42891.0,1.69394965]
["bitfinex","BTCUSD",1642256018433,0.00128783,42900.0,42891.0,1.69394965]
["bitfinex","BTCUSD",1642256018627,0.00128783,42900.0,42892.0,0.17838185]
["bitfinex","BTCUSD",1642256018822,0.1,42905.0,42892.0,0.17838185]
["bitfinex","BTCUSD",1642256019022,0.15948907,42907.0,42892.0,0.17838185]
["bitfinex","BTCUSD",1642256019222,0.19997635,42906.0,42890.0,0.31290254]
["bitfinex","BTCUSD",1642256019424,0.00127173,42895.0,42890.0,0.31290254]
["bitfinex","BTCUSD",1642256019622,0.24387839,42895.0,42890.0,0.31290254]
["bitfinex","BTCUSD",1642256019826,0.05948999,42901.0,42890.0,0.31290254]
["bitfinex","BTCUSD",1642256020224,0.05948999,42901.0,42891.0,0.99715662]
["bitfinex","BTCUSD",1642256020422,0.05948999,42901.0,42892.0,0.17705418]
["bitfinex","BTCUSD",1642256020423,0.00120199,42901.0,42892.0,0.17705418]
["bitfinex","BTCUSD",1642256021030,0.2642514,42900.0,42891.0,0.99715662]
["bitfinex","BTCUSD",1642256021425,0.24913544,42899.0,42891.0,0.99715662]
["bitfinex","BTCUSD",1642256021624,0.0012379,42897.0,42891.0,0.99715662]
["bitfinex","BTCUSD",1642256022075,0.058301,42894.0,42891.0,0.99715662]
["bitfinex","BTCUSD",1642256022270,0.058301,42894.0,42891.0,0.99585971]
["bitfinex","BTCUSD",1642256022472,0.2046475,42897.0,42891.0,0.99585971]
["bitfinex","BTCUSD",1642256022772,0.49076011,42897.0,42888.0,0.31800087]
["bitfinex","BTCUSD",1642256023071,0.59076011,42897.0,42888.0,0.31800087]
["bitfinex","BTCUSD",1642256023269,0.3046475,42897.0,42888.0,0.31800087]
["bitfinex","BTCUSD",1642256023472,0.2642514,42900.0,42888.0,0.27320087]
["bitfinex","BTCUSD",1642256023675,0.4388955,42900.0,42888.0,0.27320087]
["bitfinex","BTCUSD",1642256023871,0.058289,42901.0,42888.0,0.27320087]
["bitfinex","BTCUSD",1642256024074,0.8308,42916.0,42894.0,0.00124042]
["bitfinex","BTCUSD",1642256024271,0.33619284,42904.0,42894.0,0.00124042]
["bitfinex","BTCUSD",1642256024971,0.26757049,42901.0,42893.0,0.27366709]
["bitfinex","BTCUSD",1642256025271,0.33619284,42904.0,42893.0,0.27366709]
["bitfinex","BTCUSD",1642256025527,0.33619284,42904.0,42895.0,0.24797161]
["bitfinex","BTCUSD",1642256026328,0.33495218,42903.0,42895.0,0.24797161]
["bitfinex","BTCUSD",1642256026925,0.00127162,42901.0,42894.0,0.0582775]
["bitfinex","BTCUSD",1642256027127,0.00127162,42901.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256027327,2.56229704,42900.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256027527,0.375023,42899.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256027927,0.375023,42899.0,42894.0,0.31713074]
["bitfinex","BTCUSD",1642256028531,0.375023,42899.0,42894.0,0.27263074]
["bitfinex","BTCUSD",1642256029576,0.24826245,42896.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256029774,0.375023,42895.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256030778,2.56229704,42900.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256030981,0.375023,42899.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256031383,0.00127162,42901.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256031587,1.2862,42910.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256031588,0.30771539,42905.0,42898.0,0.33676787]
["bitfinex","BTCUSD",1642256031779,0.30771539,42905.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256032382,0.63987502,42905.0,42893.0,0.23]
["bitfinex","BTCUSD",1642256032581,0.63987502,42905.0,42893.0,0.19]
["bitfinex","BTCUSD",1642256032782,1.82211841,42901.0,42896.0,0.24401985]
["bitfinex","BTCUSD",1642256033618,1.82211841,42901.0,42893.0,0.19]
["bitfinex","BTCUSD",1642256033922,0.00120977,42899.0,42893.0,0.19]
["bitfinex","BTCUSD",1642256034719,0.27228578,42895.0,42893.0,0.19]
["bitfinex","BTCUSD",1642256035922,0.00120977,42899.0,42893.0,0.19]
["bitfinex","BTCUSD",1642256036974,0.26791744,42900.0,42894.0,0.28479309]
["bitfinex","BTCUSD",1642256037374,0.26791744,42900.0,42893.0,0.19]
["bitfinex","BTCUSD",1642256037976,0.26791744,42900.0,42894.0,0.33931184]
["bitfinex","BTCUSD",1642256038376,0.26791744,42900.0,42893.0,0.19]
["bitfinex","BTCUSD",1642256038576,0.26791744,42900.0,42893.0,0.1455]
["bitfinex","BTCUSD",1642256040280,2.33256708,42900.0,42893.0,0.1455]
["bitfinex","BTCUSD",1642256040714,2.33256708,42900.0,42897.0,0.29174071]
["bitfinex","BTCUSD",1642256040914,0.375023,42899.0,42897.0,0.29174071]
["bitfinex","BTCUSD",1642256041313,0.375023,42899.0,42893.0,0.1455]
["bitfinex","BTCUSD",1642256041514,2.33256708,42900.0,42893.0,0.1455]
["bitfinex","BTCUSD",1642256041716,0.27780585,42899.0,42893.0,0.1455]
["bitfinex","BTCUSD",1642256042316,0.27780585,42899.0,42893.0,0.40070709]
["bitfinex","BTCUSD",1642256043517,0.27780585,42899.0,42893.0,0.35600709]
["bitfinex","BTCUSD",1642256044018,0.27780585,42899.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256044776,0.1,42903.0,42894.0,0.17532459]
["bitfinex","BTCUSD",1642256044974,0.1,42903.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256045175,0.00123152,42905.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256045373,0.00123152,42905.0,42894.0,0.18819724]
["bitfinex","BTCUSD",1642256045573,0.2957,42909.0,42894.0,0.18819724]
["bitfinex","BTCUSD",1642256045773,0.25784931,42906.0,42899.0,0.33588606]
["bitfinex","BTCUSD",1642256045973,0.52295009,42906.0,42899.0,0.33588606]
["bitfinex","BTCUSD",1642256046174,0.52295009,42906.0,42897.0,0.00127549]
["bitfinex","BTCUSD",1642256046976,0.26510078,42906.0,42897.0,0.00127549]
["bitfinex","BTCUSD",1642256047177,1.1654,42912.0,42897.0,0.00127549]
["bitfinex","BTCUSD",1642256048012,0.25555346,42907.0,42899.0,0.30984555]
["bitfinex","BTCUSD",1642256048214,0.2910183,42906.0,42900.0,0.17895977]
["bitfinex","BTCUSD",1642256048415,0.2910183,42906.0,42897.0,0.00127549]
["bitfinex","BTCUSD",1642256048613,0.2910183,42906.0,42895.0,0.71219515]
["bitfinex","BTCUSD",1642256048614,0.2910183,42906.0,42895.0,0.84422021]
["bitfinex","BTCUSD",1642256049013,0.2910183,42906.0,42895.0,0.30684194]
["bitfinex","BTCUSD",1642256049215,0.2910183,42906.0,42895.0,0.13129237]
["bitfinex","BTCUSD",1642256049614,0.2910183,42906.0,42895.0,0.07301637]
["bitfinex","BTCUSD",1642256049818,0.2910183,42906.0,42896.0,0.17648204]
["bitfinex","BTCUSD",1642256050014,0.2910183,42906.0,42897.0,0.058274]
["bitfinex","BTCUSD",1642256051217,0.375023,42905.0,42893.0,1.17354289]
["bitfinex","BTCUSD",1642256051419,0.2910183,42906.0,42894.0,0.28879974]
["bitfinex","BTCUSD",1642256051617,0.2910183,42906.0,42898.0,0.058272]
["bitfinex","BTCUSD",1642256051869,0.375023,42905.0,42898.0,0.058272]
["bitfinex","BTCUSD",1642256052165,0.2910183,42906.0,42898.0,0.058272]
["bitfinex","BTCUSD",1642256052868,1.1654,42912.0,42898.0,0.23199699]
["bitfinex","BTCUSD",1642256053065,0.1,42912.0,42898.0,0.23199699]
["bitfinex","BTCUSD",1642256053264,0.44755661,42913.0,42898.0,0.23199699]
["bitfinex","BTCUSD",1642256053666,0.44755661,42913.0,42898.0,0.18729699]
["bitfinex","BTCUSD",1642256053868,0.28120624,42907.0,42898.0,0.18729699]
["bitfinex","BTCUSD",1642256054268,0.28120624,42907.0,42898.0,0.24556896]
["bitfinex","BTCUSD",1642256054875,0.28120624,42907.0,42898.0,0.07184397]
["bitfinex","BTCUSD",1642256055369,0.28120624,42907.0,42898.0,0.13011397]
["bitfinex","BTCUSD",1642256055619,0.28120624,42907.0,42901.0,0.05826727]
["bitfinex","BTCUSD",1642256055820,0.28120624,42907.0,42901.0,0.11653527]
["bitfinex","BTCUSD",1642256056219,0.00125162,42909.0,42901.0,0.11653527]
["bitfinex","BTCUSD",1642256057020,0.00125162,42909.0,42902.0,0.17140643]
["bitfinex","BTCUSD",1642256057320,0.31381823,42909.0,42901.0,0.11653527]
["bitfinex","BTCUSD",1642256058721,0.375023,42908.0,42901.0,0.07183527]
["bitfinex","BTCUSD",1642256059367,0.375023,42908.0,42898.0,0.17480259]
["bitfinex","BTCUSD",1642256059562,0.375023,42908.0,42898.0,0.27480259]
["bitfinex","BTCUSD",1642256059762,0.375023,42908.0,42899.0,0.17122036]
["bitfinex","BTCUSD",1642256060764,0.375023,42908.0,42898.0,0.51570125]
["bitfinex","BTCUSD",1642256060966,0.22429727,42906.0,42898.0,0.23307259]
["bitfinex","BTCUSD",1642256061365,0.22429727,42906.0,42900.0,0.05826814]
["bitfinex","BTCUSD",1642256061764,0.22429727,42906.0,42898.0,0.116541]
["bitfinex","BTCUSD",1642256061965,0.26390981,42903.0,42898.0,0.058271]
["bitfinex","BTCUSD",1642256062166,0.22429727,42906.0,42897.0,0.00122972]
["bitfinex","BTCUSD",1642256062364,0.22429727,42906.0,42897.0,0.05950272]
["bitfinex","BTCUSD",1642256063215,0.33145623,42904.0,42897.0,0.05950272]
["bitfinex","BTCUSD",1642256063619,0.33145623,42904.0,42897.0,0.01460272]
["bitfinex","BTCUSD",1642256064419,0.33145623,42904.0,42897.0,0.19515343]
["bitfinex","BTCUSD",1642256064620,0.33145623,42904.0,42897.0,0.25342591]
["bitfinex","BTCUSD",1642256064821,0.33145623,42904.0,42900.0,0.058271]
["bitfinex","BTCUSD",1642256066769,0.33145623,42904.0,42900.0,0.1165401]
["bitfinex","BTCUSD",1642256067169,0.33145623,42904.0,42897.0,0.05950272]
["bitfinex","BTCUSD",1642256068669,0.33145623,42904.0,42898.0,0.05827184]
["bitfinex","BTCUSD",1642256070526,0.31381823,42909.0,42898.0,0.22783552]
["bitfinex","BTCUSD",1642256070720,0.31381823,42909.0,42900.0,0.058271]
["bitfinex","BTCUSD",1642256071119,0.31381823,42909.0,42901.0,0.05826829]
["bitfinex","BTCUSD",1642256071521,0.31439396,42907.0,42901.0,0.05826829]
["bitfinex","BTCUSD",1642256072320,0.31439396,42907.0,42900.0,0.058271]
["bitfinex","BTCUSD",1642256073521,0.375023,42906.0,42900.0,0.058271]
["bitfinex","BTCUSD",1642256073721,0.375023,42906.0,42900.0,0.07163991]
["bitfinex","BTCUSD",1642256074772,0.31439396,42907.0,42900.0,0.07163991]
["bitfinex","BTCUSD",1642256076673,0.31439396,42907.0,42900.0,0.24036978]
["bitfinex","BTCUSD",1642256076872,0.31439396,42907.0,42898.0,0.05827136]
["bitfinex","BTCUSD",1642256077072,0.31439396,42907.0,42898.0,0.11654236]
["bitfinex","BTCUSD",1642256078325,0.32528004,42902.0,42898.0,0.11654236]
["bitfinex","BTCUSD",1642256078722,0.32528004,42902.0,42898.0,0.07174236]
["bitfinex","BTCUSD",1642256079324,0.5953174,42902.0,42898.0,0.013471]
["bitfinex","BTCUSD",1642256079526,0.33634815,42900.0,42896.0,0.05827396]
["bitfinex","BTCUSD",1642256079724,0.33634815,42900.0,42897.0,0.184512]
["bitfinex","BTCUSD",1642256080624,0.5953174,42902.0,42897.0,0.242785]
["bitfinex","BTCUSD",1642256080827,0.5953174,42902.0,42897.0,0.058273]
["bitfinex","BTCUSD",1642256081627,0.33685084,42901.0,42897.0,0.058273]
["bitfinex","BTCUSD",1642256082072,0.5953174,42902.0,42897.0,0.058273]
["bitfinex","BTCUSD",1642256082270,0.29685162,42909.0,42898.0,0.05827036]
["bitfinex","BTCUSD",1642256082670,0.29685162,42909.0,42898.0,0.28494731]
["bitfinex","BTCUSD",1642256082969,0.29685162,42909.0,42902.0,0.26079054]
["bitfinex","BTCUSD",1642256083170,0.33540595,42909.0,42902.0,0.26079054]
["bitfinex","BTCUSD",1642256083771,0.33540595,42909.0,42900.0,0.058268]
["bitfinex","BTCUSD",1642256083970,0.33540595,42909.0,42900.0,0.23141199]
["bitfinex","BTCUSD",1642256084269,0.33540595,42909.0,42900.0,0.058268]
["bitfinex","BTCUSD",1642256084471,0.33540595,42909.0,42899.0,0.76797356]
["bitfinex","BTCUSD",1642256084670,0.33540595,42909.0,42900.0,0.05826789]
["bitfinex","BTCUSD",1642256084870,0.375023,42908.0,42900.0,0.05826789]
["bitfinex","BTCUSD",1642256085070,0.375023,42908.0,42900.0,0.65392216]
["bitfinex","BTCUSD",1642256088124,0.375023,42908.0,42900.0,0.71219116]
["bitfinex","BTCUSD",1642256088825,0.33540595,42909.0,42900.0,0.66739116]
["bitfinex","BTCUSD",1642256089297,0.33540595,42909.0,42900.0,0.59565427]
["bitfinex","BTCUSD",1642256090097,0.375023,42908.0,42900.0,0.59565427]
["bitfinex","BTCUSD",1642256090299,0.375023,42908.0,42899.0,0.59565427]
["bitfinex","BTCUSD",1642256091099,0.33586343,42902.0,42899.0,0.59565427]
["bitfinex","BTCUSD",1642256091305,0.67403497,42902.0,42899.0,0.59565427]
["bitfinex","BTCUSD",1642256091900,0.67403497,42902.0,42898.0,0.59565427]
["bitfinex","BTCUSD",1642256093330,0.67403497,42902.0,42897.0,0.00127113]
["bitfinex","BTCUSD",1642256093530,0.67403497,42902.0,42896.0,0.59565427]
["bitfinex","BTCUSD",1642256093730,0.67403497,42902.0,42896.0,0.55105427]
["bitfinex","BTCUSD",1642256094833,0.67403497,42902.0,42894.0,0.11655073]
["bitfinex","BTCUSD",1642256095033,0.67403497,42902.0,42897.0,0.058274]
["bitfinex","BTCUSD",1642256095635,0.67403497,42902.0,42898.0,0.05826979]
["bitfinex","BTCUSD",1642256095835,0.33817154,42902.0,42898.0,0.05826979]
["bitfinex","BTCUSD",1642256096638,0.33817154,42902.0,42898.0,0.11653979]
["bitfinex","BTCUSD",1642256098279,0.33817154,42902.0,42898.0,0.05827]
["bitfinex","BTCUSD",1642256098878,0.33817154,42902.0,42898.0,0.01367]
["bitfinex","BTCUSD",1642256099879,0.33817154,42902.0,42895.0,0.92701057]
["bitfinex","BTCUSD",1642256100078,0.33817154,42902.0,42895.0,0.86873657]
["bitfinex","BTCUSD",1642256100533,0.32679759,42905.0,42896.0,1.87644556]
["bitfinex","BTCUSD",1642256100731,0.32679759,42905.0,42897.0,0.16625039]
["bitfinex","BTCUSD",1642256100934,0.32679759,42905.0,42896.0,1.69192556]
["bitfinex","BTCUSD",1642256101134,0.32679759,42905.0,42897.0,0.16827775]
["bitfinex","BTCUSD",1642256101537,0.32679759,42905.0,42900.0,0.058269]
["bitfinex","BTCUSD",1642256101734,0.27606046,42901.0,42900.0,0.058269]
["bitfinex","BTCUSD",1642256102134,0.27606046,42901.0,42897.0,0.16624034]
["bitfinex","BTCUSD",1642256102735,0.27606046,42901.0,42896.0,0.75319613]
["bitfinex","BTCUSD",1642256102936,0.27606046,42901.0,42898.0,0.59795831]
["bitfinex","BTCUSD",1642256103837,0.27606046,42901.0,42898.0,0.55315831]
["bitfinex","BTCUSD",1642256108745,0.27606046,42901.0,42898.0,0.50835831]
["bitfinex","BTCUSD",1642256109346,0.02833106,42900.0,42898.0,0.50835831]
["bitfinex","BTCUSD",1642256111051,0.01876778,42900.0,42898.0,0.50835831]
["bitfinex","BTCUSD",1642256111649,0.01876778,42900.0,42899.0,0.184507]
["bitfinex","BTCUSD",1642256113103,0.01876778,42900.0,42898.0,0.50835831]
["bitfinex","BTCUSD",1642256113905,0.01876778,42900.0,42898.0,0.46365831]
["bitfinex","BTCUSD",1642256114306,0.32679759,42905.0,42899.0,0.184507]
["bitfinex","BTCUSD",1642256114506,0.01876778,42902.0,42898.0,0.46365831]
["bitfinex","BTCUSD",1642256115732,0.01876778,42902.0,42898.0,0.58019797]
["bitfinex","BTCUSD",1642256116535,0.01876778,42902.0,42898.0,0.52192831]
["bitfinex","BTCUSD",1642256117337,0.01876778,42902.0,42898.0,0.58019757]
["bitfinex","BTCUSD",1642256117535,0.01876778,42902.0,42898.0,0.46365831]
["bitfinex","BTCUSD",1642256118838,0.01876778,42902.0,42898.0,0.41885831]
["bitfinex","BTCUSD",1642256119703,0.24701657,42904.0,42898.0,0.41885831]
["bitfinex","BTCUSD",1642256119904,0.01876778,42900.0,42896.0,0.69492467]
["bitfinex","BTCUSD",1642256120501,0.01876778,42900.0,42895.0,0.69492467]
["bitfinex","BTCUSD",1642256121501,0.01876778,42900.0,42896.0,0.184518]
["bitfinex","BTCUSD",1642256121702,0.01876778,42900.0,42895.0,0.69492467]
["bitfinex","BTCUSD",1642256122302,0.14938137,42903.0,42895.0,0.69492467]
["bitfinex","BTCUSD",1642256123536,0.30376432,42899.0,42895.0,0.69492467]
["bitfinex","BTCUSD",1642256124030,0.14938137,42903.0,42895.0,0.65022467]
["bitfinex","BTCUSD",1642256124231,0.24701657,42904.0,42895.0,0.65022467]
["bitfinex","BTCUSD",1642256124431,0.24701657,42904.0,42896.0,0.26398887]
["bitfinex","BTCUSD",1642256124632,0.24701657,42904.0,42895.0,0.05827272]
["bitfinex","BTCUSD",1642256125135,0.2462957,42903.0,42893.0,0.41479026]
["bitfinex","BTCUSD",1642256125334,0.16613344,42902.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256126531,0.2462957,42903.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256126777,0.40864497,42903.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256127379,0.00120351,42899.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256127579,0.24701657,42904.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256127785,0.24701657,42904.0,42896.0,0.59793986]
["bitfinex","BTCUSD",1642256128380,0.24701657,42904.0,42898.0,0.32842909]
["bitfinex","BTCUSD",1642256128582,0.25786433,42903.0,42896.0,0.59793986]
["bitfinex","BTCUSD",1642256128781,0.16346845,42902.0,42896.0,0.59793986]
["bitfinex","BTCUSD",1642256128980,0.16346845,42902.0,42896.0,0.55273986]
["bitfinex","BTCUSD",1642256129584,0.16346845,42902.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256130184,0.16346845,42902.0,42893.0,0.159078]
["bitfinex","BTCUSD",1642256130631,0.24701657,42904.0,42893.0,0.159078]
["bitfinex","BTCUSD",1642256130827,0.24701657,42904.0,42896.0,0.30604001]
["bitfinex","BTCUSD",1642256131030,0.17290532,42905.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256131230,0.17290532,42905.0,42893.0,0.159078]
["bitfinex","BTCUSD",1642256131431,0.32352266,42902.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256131627,0.1624739,42901.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256131827,0.32352266,42902.0,42893.0,0.1008]
["bitfinex","BTCUSD",1642256132028,0.25820139,42903.0,42896.0,0.25375363]
["bitfinex","BTCUSD",1642256132227,0.18418818,42905.0,42896.0,0.25375363]
["bitfinex","BTCUSD",1642256133227,0.18418818,42905.0,42893.0,0.91495564]
["bitfinex","BTCUSD",1642256133527,0.18418818,42905.0,42895.0,0.69761164]
["bitfinex","BTCUSD",1642256133727,0.18418818,42905.0,42899.0,0.31813977]
["bitfinex","BTCUSD",1642256133927,0.18418818,42905.0,42899.0,0.27303977]
["bitfinex","BTCUSD",1642256134292,0.34256656,42904.0,42899.0,0.27303977]
["bitfinex","BTCUSD",1642256135095,0.34256656,42904.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256135701,0.375023,42903.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256135896,0.1732551,42902.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256136096,0.34256656,42904.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256136496,0.16312623,42903.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256136697,0.34256656,42904.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256136898,0.375023,42903.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256137097,0.53417708,42903.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256137497,0.53565379,42903.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256137696,0.34256656,42904.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256137898,0.15923675,42903.0,42900.0,0.06]
["bitfinex","BTCUSD",1642256139030,0.15923675,42903.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256140335,0.34256656,42904.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256140534,0.15915611,42903.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256140941,0.375023,42902.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256141136,1.13416608,42901.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256141335,1.50918908,42901.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256141536,1.85078697,42901.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256141807,1.85205459,42901.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256142407,2.35205459,42901.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256142607,1.85205459,42901.0,42900.0,0.0153]
["bitfinex","BTCUSD",1642256143307,1.85205459,42901.0,42894.0,0.59815671]
["bitfinex","BTCUSD",1642256143510,1.47703159,42901.0,42894.0,0.59815671]
["bitfinex","BTCUSD",1642256143709,0.058293,42899.0,42894.0,0.59815671]
["bitfinex","BTCUSD",1642256143907,0.16715914,42898.0,42893.0,0.69895671]
["bitfinex","BTCUSD",1642256144108,0.16715914,42898.0,42893.0,0.65435671]
["bitfinex","BTCUSD",1642256144309,0.29890731,42897.0,42893.0,0.65435671]
["bitfinex","BTCUSD",1642256144709,0.30017159,42897.0,42893.0,0.65435671]
["bitfinex","BTCUSD",1642256145107,0.00126428,42897.0,42893.0,0.65435671]
["bitfinex","BTCUSD",1642256146036,2.60126428,42897.0,42891.0,0.69761164]
["bitfinex","BTCUSD",1642256146234,0.00120521,42892.0,42891.0,0.69761164]
["bitfinex","BTCUSD",1642256146433,2.29348521,42892.0,42891.0,0.69761164]
["bitfinex","BTCUSD",1642256146633,2.66850821,42892.0,42889.0,0.69761164]
["bitfinex","BTCUSD",1642256146833,0.375023,42891.0,42889.0,0.69761164]
["bitfinex","BTCUSD",1642256147035,1.51004873,42890.0,42889.0,0.69761164]
["bitfinex","BTCUSD",1642256147234,2.21649226,42890.0,42889.0,0.69761164]
["bitfinex","BTCUSD",1642256147632,2.2177526,42890.0,42889.0,0.69761164]
["bitfinex","BTCUSD",1642256147833,2.2177526,42890.0,42884.0,0.0021]
["bitfinex","BTCUSD",1642256148034,1.8427296,42890.0,42884.0,0.0021]
["bitfinex","BTCUSD",1642256148235,0.058307,42888.0,42884.0,0.0021]
["bitfinex","BTCUSD",1642256148433,0.17259868,42887.0,42884.0,0.0021]
["bitfinex","BTCUSD",1642256149036,0.17259868,42887.0,42882.0,0.93215476]
["bitfinex","BTCUSD",1642256149289,0.33268087,42890.0,42889.0,0.05740132]
["bitfinex","BTCUSD",1642256149491,0.51997981,42890.0,42889.0,0.05240132]
["bitfinex","BTCUSD",1642256149688,0.89500281,42890.0,42889.0,0.05240132]
["bitfinex","BTCUSD",1642256151588,1.2185457,42890.0,42889.0,0.05240132]
["bitfinex","BTCUSD",1642256154131,1.2185457,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256155536,0.89500281,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256155833,0.70770387,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256156033,0.87650035,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256156438,1.18761373,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256156633,0.87650035,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256156899,0.80770387,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256157102,0.97726673,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256157299,1.47726673,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256158901,1.37726673,42890.0,42889.0,0.00770132]
["bitfinex","BTCUSD",1642256159108,1.925023,42889.0,42884.0,0.56149629]
["bitfinex","BTCUSD",1642256159301,0.00127467,42885.0,42884.0,0.56149629]
["bitfinex","BTCUSD",1642256159501,0.00127467,42885.0,42882.0,0.69761164]
["bitfinex","BTCUSD",1642256159703,0.00124205,42883.0,42881.0,0.70081164]
["bitfinex","BTCUSD",1642256160528,0.00124205,42883.0,42881.0,0.2332]
["bitfinex","BTCUSD",1642256160733,0.17262829,42883.0,42881.0,0.2332]
["bitfinex","BTCUSD",1642256160929,0.00124205,42883.0,42881.0,0.2332]
["bitfinex","BTCUSD",1642256161130,0.24665613,42884.0,42881.0,0.2332]
["bitfinex","BTCUSD",1642256161331,0.16207389,42883.0,42881.0,0.2332]
["bitfinex","BTCUSD",1642256161535,0.16332227,42883.0,42881.0,0.2332]
["bitfinex","BTCUSD",1642256161735,0.375023,42882.0,42881.0,0.2332]
["bitfinex","BTCUSD",1642256161932,0.54465404,42882.0,42881.0,0.2332]
["bitfinex","BTCUSD",1642256163732,0.375023,42882.0,42881.0,0.2332]
["bitfinex","BTCUSD",1642256164136,2.725023,42882.0,42881.0,0.1885]
["bitfinex","BTCUSD",1642256164413,2.1,42881.0,42879.0,0.0021]
["bitfinex","BTCUSD",1642256164610,2.575023,42881.0,42879.0,0.0021]
["bitfinex","BTCUSD",1642256165110,1.625023,42881.0,42879.0,0.0021]
["bitfinex","BTCUSD",1642256166311,0.475023,42881.0,42879.0,0.0021]
["bitfinex","BTCUSD",1642256166915,0.64885051,42881.0,42879.0,0.0021]
["bitfinex","BTCUSD",1642256167112,2.29885051,42881.0,42879.0,0.0021]
["bitfinex","BTCUSD",1642256167711,0.64885051,42881.0,42879.0,0.0021]
["bitfinex","BTCUSD",1642256168131,1.29885051,42881.0,42879.0,0.0021]
["bitfinex","BTCUSD",1642256168330,0.475023,42881.0,42879.0,0.0021]
["bitfinex","BTCUSD",1642256169129,1.025023,42880.0,42868.0,0.0011]
["bitfinex","BTCUSD",1642256169332,1.025023,42880.0,42865.0,0.05876697]
["bitfinex","BTCUSD",1642256169533,0.16329616,42879.0,42865.0,0.05997927]
["bitfinex","BTCUSD",1642256169731,0.16329616,42879.0,42865.0,0.05876697]
["bitfinex","BTCUSD",1642256170132,0.26531369,42876.0,42873.0,0.33583173]
["bitfinex","BTCUSD",1642256170732,0.75,42880.0,42873.0,0.33583173]
["bitfinex","BTCUSD",1642256170733,0.1,42880.0,42873.0,0.33583173]
["bitfinex","BTCUSD",1642256171134,0.71574174,42882.0,42873.0,0.33583173]
["bitfinex","BTCUSD",1642256171438,0.375023,42881.0,42873.0,0.33583173]
["bitfinex","BTCUSD",1642256171634,0.34012099,42878.0,42873.0,0.33583173]
["bitfinex","BTCUSD",1642256171882,0.34012099,42878.0,42874.0,0.32832635]
["bitfinex","BTCUSD",1642256172086,0.26177001,42881.0,42874.0,0.32832635]
["bitfinex","BTCUSD",1642256172282,0.0012738,42875.0,42865.0,0.28876671]
["bitfinex","BTCUSD",1642256172484,0.00129571,42866.0,42865.0,0.23045197]
["bitfinex","BTCUSD",1642256172682,0.00128405,42874.0,42865.0,1.11501397]
["bitfinex","BTCUSD",1642256172882,0.00128405,42874.0,42865.0,0.93031197]
["bitfinex","BTCUSD",1642256173084,0.26177001,42881.0,42866.0,0.179698]
["bitfinex","BTCUSD",1642256173283,0.34446827,42877.0,42873.0,0.2803892]
["bitfinex","BTCUSD",1642256173481,0.375075,42876.0,42873.0,0.2803892]
["bitfinex","BTCUSD",1642256174083,0.375075,42876.0,42873.0,0.2353892]
["bitfinex","BTCUSD",1642256174283,0.375075,42876.0,42865.0,0.93031197]
["bitfinex","BTCUSD",1642256174480,0.34446827,42877.0,42865.0,0.93031197]
["bitfinex","BTCUSD",1642256174883,0.00126714,42875.0,42872.0,0.29992228]
["bitfinex","BTCUSD",1642256175084,0.00126714,42875.0,42865.0,0.93031197]
["bitfinex","BTCUSD",1642256175383,0.00126714,42875.0,42870.0,0.27239698]
["bitfinex","BTCUSD",1642256175831,0.00126714,42875.0,42865.0,0.93031197]
["bitfinex","BTCUSD",1642256176030,0.05959314,42875.0,42867.0,0.29411323]
["bitfinex","BTCUSD",1642256176231,0.00126714,42875.0,42865.0,0.93031197]
["bitfinex","BTCUSD",1642256176831,0.00126714,42875.0,42866.0,0.16839476]
["bitfinex","BTCUSD",1642256177029,2.0452,42886.0,42866.0,0.22670677]
["bitfinex","BTCUSD",1642256177030,0.2992,42883.0,42866.0,0.22670677]
["bitfinex","BTCUSD",1642256177234,0.2992,42883.0,42867.0,0.058313]
["bitfinex","BTCUSD",1642256177831,0.24187819,42881.0,42875.0,0.31839799]
["bitfinex","BTCUSD",1642256178030,0.375075,42880.0,42875.0,0.63408287]
["bitfinex","BTCUSD",1642256178429,0.2992,42883.0,42875.0,0.63408287]
["bitfinex","BTCUSD",1642256178628,0.375075,42882.0,42875.0,0.63408287]
["bitfinex","BTCUSD",1642256178829,0.375075,42882.0,42875.0,0.31568488]
["bitfinex","BTCUSD",1642256179029,0.475075,42882.0,42875.0,0.31568488]
["bitfinex","BTCUSD",1642256179285,0.475075,42882.0,42875.0,0.27098488]
["bitfinex","BTCUSD",1642256179487,0.475075,42882.0,42878.0,0.5967391]
["bitfinex","BTCUSD",1642256179686,0.1,42882.0,42878.0,0.5967391]
["bitfinex","BTCUSD",1642256180289,0.24285853,42884.0,42878.0,0.5967391]
["bitfinex","BTCUSD",1642256180889,0.00122849,42884.0,42878.0,0.5967391]
["bitfinex","BTCUSD",1642256181088,0.00122849,42884.0,42878.0,0.8267391]
["bitfinex","BTCUSD",1642256182090,0.05954149,42884.0,42878.0,0.8267391]
["bitfinex","BTCUSD",1642256182890,0.16666426,42883.0,42878.0,0.8267391]
["bitfinex","BTCUSD",1642256184042,0.058317,42882.0,42878.0,0.23]
["bitfinex","BTCUSD",1642256184341,0.058317,42882.0,42878.0,0.1854]
["bitfinex","BTCUSD",1642256184542,0.00122642,42879.0,42878.0,0.1854]
["bitfinex","BTCUSD",1642256185343,2.15122642,42879.0,42878.0,0.1854]
["bitfinex","BTCUSD",1642256185542,2.62630142,42879.0,42878.0,0.1854]
["bitfinex","BTCUSD",1642256185842,3.86130142,42879.0,42878.0,0.1854]
["bitfinex","BTCUSD",1642256186043,3.97795342,42879.0,42878.0,0.1854]
["bitfinex","BTCUSD",1642256186242,3.97795342,42879.0,42870.0,0.5967391]
["bitfinex","BTCUSD",1642256186243,1.75,42878.0,42870.0,0.5967391]
["bitfinex","BTCUSD",1642256186447,1.45962442,42871.0,42870.0,0.5967391]
["bitfinex","BTCUSD",1642256186644,1.92027942,42871.0,42868.0,0.69761164]
["bitfinex","BTCUSD",1642256186885,1.92027942,42871.0,42866.0,0.59799929]
["bitfinex","BTCUSD",1642256186886,0.375075,42870.0,42866.0,0.59799929]
["bitfinex","BTCUSD",1642256187084,0.55365424,42869.0,42866.0,0.59799929]
["bitfinex","BTCUSD",1642256187282,0.9410973,42867.0,42866.0,0.59799929]
["bitfinex","BTCUSD",1642256187481,0.61510546,42867.0,42866.0,0.59799929]
["bitfinex","BTCUSD",1642256187879,0.61510546,42867.0,42865.0,0.70031197]
["bitfinex","BTCUSD",1642256187880,0.7798892,42867.0,42865.0,0.70031197]
["bitfinex","BTCUSD",1642256188081,1.11895441,42866.0,42865.0,0.70031197]
["bitfinex","BTCUSD",1642256188380,1.325075,42866.0,42865.0,0.70031197]
["bitfinex","BTCUSD",1642256188780,1.383417,42866.0,42865.0,0.70031197]
["bitfinex","BTCUSD",1642256189179,1.383417,42866.0,42865.0,0.65571197]
["bitfinex","BTCUSD",1642256190284,1.383417,42866.0,42865.0,0.88571197]
["bitfinex","BTCUSD",1642256190533,1.483417,42866.0,42865.0,0.88571197]
["bitfinex","BTCUSD",1642256190936,1.425075,42866.0,42865.0,0.88571197]
["bitfinex","BTCUSD",1642256191334,1.425075,42866.0,42865.0,0.65571197]
["bitfinex","BTCUSD",1642256193137,2.55,42865.0,42862.0,0.00026366]
["bitfinex","BTCUSD",1642256193339,0.55408826,42864.0,42862.0,0.00026366]
["bitfinex","BTCUSD",1642256193537,0.48094161,42864.0,42862.0,0.00026366]
["bitfinex","BTCUSD",1642256194135,1.8,42863.0,42856.0,0.6642753]
["bitfinex","BTCUSD",1642256194389,0.05955742,42860.0,42856.0,0.6642753]
["bitfinex","BTCUSD",1642256194790,0.05955742,42860.0,42850.0,0.0036]
["bitfinex","BTCUSD",1642256194992,0.00121182,42860.0,42850.0,0.0036]
["bitfinex","BTCUSD",1642256195193,0.00586661,42871.0,42857.0,1.235]
["bitfinex","BTCUSD",1642256195395,0.00586661,42871.0,42856.0,2.855]
["bitfinex","BTCUSD",1642256195396,1.7222124,42887.0,42878.0,0.00121012]
["bitfinex","BTCUSD",1642256195597,0.69959,42886.0,42880.0,0.00122935]
["bitfinex","BTCUSD",1642256195894,1.72089869,42887.0,42881.0,0.69958]
["bitfinex","BTCUSD",1642256195895,0.89009869,42887.0,42881.0,0.69958]
["bitfinex","BTCUSD",1642256196091,1.15054171,42887.0,42882.0,0.32336338]
["bitfinex","BTCUSD",1642256196291,0.89009869,42887.0,42883.0,0.69958]
["bitfinex","BTCUSD",1642256196694,0.375075,42886.0,42883.0,0.69958]
["bitfinex","BTCUSD",1642256196891,0.61172365,42890.0,42883.0,0.69958]
["bitfinex","BTCUSD",1642256197292,0.24198854,42886.0,42883.0,0.69958]
["bitfinex","BTCUSD",1642256197496,0.55408826,42885.0,42883.0,0.69958]
["bitfinex","BTCUSD",1642256197793,1.8,42884.0,42883.0,0.69958]
["bitfinex","BTCUSD",1642256198036,1.8,42884.0,42883.0,1.19958]
["bitfinex","BTCUSD",1642256198037,2.175075,42884.0,42883.0,1.19958]
["bitfinex","BTCUSD",1642256198432,2.175075,42884.0,42883.0,0.69958]
["bitfinex","BTCUSD",1642256199035,2.17633629,42884.0,42883.0,0.69958]
["bitfinex","BTCUSD",1642256199230,2.17633629,42884.0,42883.0,0.65488]
["bitfinex","BTCUSD",1642256199835,2.17633629,42884.0,42874.0,0.5]
["bitfinex","BTCUSD",1642256200033,0.28968853,42876.0,42875.0,0.5]
["bitfinex","BTCUSD",1642256200334,0.46871985,42876.0,42875.0,0.5]
["bitfinex","BTCUSD",1642256200534,0.46871985,42876.0,42874.0,0.5]
["bitfinex","BTCUSD",1642256200535,0.7955516,42876.0,42874.0,0.5]
["bitfinex","BTCUSD",1642256200839,0.375075,42875.0,42874.0,0.5]
["bitfinex","BTCUSD",1642256201034,0.28968853,42876.0,42874.0,0.5]
["bitfinex","BTCUSD",1642256201434,0.17402637,42875.0,42874.0,0.5]
["bitfinex","BTCUSD",1642256201633,0.17402637,42875.0,42874.0,0.73]
["bitfinex","BTCUSD",1642256201885,1.1,42875.0,42874.0,0.73]
["bitfinex","BTCUSD",1642256202083,1.475075,42875.0,42874.0,0.73]
["bitfinex","BTCUSD",1642256202284,1.475075,42875.0,42874.0,0.23]
["bitfinex","BTCUSD",1642256203787,2.475075,42875.0,42874.0,0.23]
["bitfinex","BTCUSD",1642256203988,2.775075,42875.0,42874.0,0.23]
["bitfinex","BTCUSD",1642256204189,2.5763735,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256204388,1.58190873,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256204691,1.5763735,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256204987,1.58340477,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256205189,1.5763735,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256205834,1.6347065,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256206435,1.5763735,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256207737,2.3263735,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256208337,1.5763735,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256208540,1.575075,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256208737,0.375075,42875.0,42874.0,0.1848]
["bitfinex","BTCUSD",1642256209392,1.04739188,42875.0,42874.0,0.14]
["bitfinex","BTCUSD",1642256209993,0.54739188,42875.0,42874.0,0.14]
["bitfinex","BTCUSD",1642256210192,0.375075,42875.0,42874.0,0.14]
["bitfinex","BTCUSD",1642256210693,0.370075,42875.0,42874.0,0.14]
["bitfinex","BTCUSD",1642256211199,0.54468843,42875.0,42874.0,0.14]
["bitfinex","BTCUSD",1642256211392,0.54468843,42875.0,42866.0,0.59818616]
["bitfinex","BTCUSD",1642256211594,0.17461343,42875.0,42866.0,0.59818616]
["bitfinex","BTCUSD",1642256212296,0.23294343,42875.0,42864.0,0.59818616]
["bitfinex","BTCUSD",1642256212594,1.97906948,42868.0,42864.0,0.59818616]
["bitfinex","BTCUSD",1642256213032,0.97908569,42876.0,42864.0,0.59818616]
["bitfinex","BTCUSD",1642256213234,0.18370855,42875.0,42864.0,0.59818616]
["bitfinex","BTCUSD",1642256213737,0.18370855,42875.0,42865.0,0.11665141]
["bitfinex","BTCUSD",1642256214335,0.18370855,42875.0,42865.0,0.013726]
["bitfinex","BTCUSD",1642256214534,0.18370855,42875.0,42865.0,0.61191216]
["bitfinex","BTCUSD",1642256214735,0.87908569,42876.0,42865.0,0.61191216]
["bitfinex","BTCUSD",1642256215735,0.87908569,42876.0,42870.0,0.32536912]
["bitfinex","BTCUSD",1642256215935,0.375078,42875.0,42870.0,0.32536912]
["bitfinex","BTCUSD",1642256216339,0.00129716,42876.0,42870.0,0.32536912]
["bitfinex","BTCUSD",1642256216537,0.45547948,42878.0,42870.0,0.32536912]
["bitfinex","BTCUSD",1642256216783,0.375078,42877.0,42870.0,0.32536912]
["bitfinex","BTCUSD",1642256217183,0.6547275,42877.0,42870.0,0.32536912]
["bitfinex","BTCUSD",1642256217584,1.58640085,42873.0,42871.0,0.058317]
["bitfinex","BTCUSD",1642256217785,0.375078,42872.0,42871.0,0.058317]
["bitfinex","BTCUSD",1642256219189,0.375078,42872.0,42865.0,0.17496191]
["bitfinex","BTCUSD",1642256219387,1.58640085,42873.0,42865.0,0.40391377]
["bitfinex","BTCUSD",1642256219787,0.31696323,42870.0,42865.0,0.40391377]
["bitfinex","BTCUSD",1642256219990,0.31696323,42870.0,42865.0,0.13016191]
["bitfinex","BTCUSD",1642256220390,0.31696323,42870.0,42862.0,0.28679283]
["bitfinex","BTCUSD",1642256220637,0.31696323,42870.0,42864.0,0.058327]
["bitfinex","BTCUSD",1642256220837,0.31696323,42870.0,42864.0,0.11665244]
["bitfinex","BTCUSD",1642256221037,0.31696323,42870.0,42865.0,0.27985794]
["bitfinex","BTCUSD",1642256221238,0.31696323,42870.0,42862.0,0.11786799]
["bitfinex","BTCUSD",1642256221641,0.31696323,42870.0,42862.0,0.28614631]
["bitfinex","BTCUSD",1642256222538,0.56497457,42870.0,42863.0,0.29784531]
["bitfinex","BTCUSD",1642256223438,0.56497457,42870.0,42862.0,0.28614631]
["bitfinex","BTCUSD",1642256223439,0.56497457,42870.0,42862.0,0.11786799]
["bitfinex","BTCUSD",1642256224041,0.56497457,42870.0,42859.0,0.15833128]
["bitfinex","BTCUSD",1642256224290,0.56497457,42870.0,42860.0,0.013732]
["bitfinex","BTCUSD",1642256224485,0.56497457,42870.0,42859.0,0.05833128]
["bitfinex","BTCUSD",1642256224686,0.56497457,42870.0,42858.0,0.32126375]
["bitfinex","BTCUSD",1642256224687,0.2163744,42865.0,42858.0,0.32126375]
["bitfinex","BTCUSD",1642256226491,0.27355743,42861.0,42854.0,0.060538]
["bitfinex","BTCUSD",1642256226690,0.29925045,42863.0,42854.0,0.060538]
["bitfinex","BTCUSD",1642256226691,0.17314495,42860.0,42855.0,0.69999]
["bitfinex","BTCUSD",1642256226893,0.29925045,42863.0,42855.0,0.69999]
["bitfinex","BTCUSD",1642256227489,0.29925045,42863.0,42857.0,0.27999596]
["bitfinex","BTCUSD",1642256227690,0.29213519,42862.0,42857.0,0.27999596]
["bitfinex","BTCUSD",1642256228337,0.29213519,42862.0,42855.0,0.69499]
["bitfinex","BTCUSD",1642256228735,0.46528857,42862.0,42855.0,0.69499]
["bitfinex","BTCUSD",1642256228935,0.29213519,42862.0,42855.0,0.69499]
["bitfinex","BTCUSD",1642256229440,0.73132262,42862.0,42855.0,0.65019]
["bitfinex","BTCUSD",1642256230035,0.73132262,42862.0,42857.0,0.59818616]
["bitfinex","BTCUSD",1642256230337,0.29213519,42862.0,42857.0,0.59818616]
["bitfinex","BTCUSD",1642256230540,0.18792121,42865.0,42857.0,0.59818616]
["bitfinex","BTCUSD",1642256230738,0.1866634,42868.0,42857.0,0.59818616]
["bitfinex","BTCUSD",1642256230937,0.18791413,42868.0,42857.0,0.59818616]
["bitfinex","BTCUSD",1642256231439,0.6580816,42865.0,42857.0,0.59818616]
["bitfinex","BTCUSD",1642256231637,0.31702965,42862.0,42857.0,0.59818616]
["bitfinex","BTCUSD",1642256232892,0.17326977,42861.0,42857.0,0.59818616]
["bitfinex","BTCUSD",1642256233191,0.17836161,42861.0,42857.0,0.59818616]
["bitfinex","BTCUSD",1642256233392,0.17836161,42861.0,42856.0,0.59818616]
["bitfinex","BTCUSD",1642256233792,0.41702965,42862.0,42856.0,0.59818616]
["bitfinex","BTCUSD",1642256233793,0.31702965,42862.0,42856.0,0.59818616]
["bitfinex","BTCUSD",1642256234490,0.16954844,42861.0,42856.0,0.55268616]
["bitfinex","BTCUSD",1642256234890,0.16954844,42861.0,42857.0,0.55268616]
["bitfinex","BTCUSD",1642256235538,0.16954844,42861.0,42855.0,0.65019]
["bitfinex","BTCUSD",1642256237744,0.31702965,42862.0,42855.0,0.65019]
["bitfinex","BTCUSD",1642256238145,0.17015434,42861.0,42855.0,0.65019]
["bitfinex","BTCUSD",1642256239388,0.17015434,42861.0,42855.0,0.60549]
["bitfinex","BTCUSD",1642256240489,0.22850334,42861.0,42855.0,0.60549]
["bitfinex","BTCUSD",1642256240891,0.31702965,42862.0,42855.0,0.60549]
["bitfinex","BTCUSD",1642256241590,0.37537865,42862.0,42855.0,0.60549]
["bitfinex","BTCUSD",1642256241992,0.47537865,42862.0,42855.0,0.60549]
["bitfinex","BTCUSD",1642256242892,0.2699717,42857.0,42855.0,0.60549]
["bitfinex","BTCUSD",1642256243335,0.41702965,42862.0,42855.0,0.60549]
["bitfinex","BTCUSD",1642256243737,1.235,42861.0,42855.0,0.60549]
["bitfinex","BTCUSD",1642256244138,0.058353,42858.0,42855.0,0.60549]
["bitfinex","BTCUSD",1642256244338,2.4,42857.0,42853.0,0.45168751]
["bitfinex","BTCUSD",1642256244538,0.00121464,42854.0,42853.0,0.40708751]
["bitfinex","BTCUSD",1642256245337,1.36838135,42854.0,42853.0,0.40708751]
["bitfinex","BTCUSD",1642256245536,1.46838135,42854.0,42853.0,0.40708751]
["bitfinex","BTCUSD",1642256245837,1.46838135,42854.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256246337,1.125078,42853.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256246538,2.46130994,42853.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256246790,1.22630994,42853.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256247391,1.67630994,42853.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256247694,1.22630994,42853.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256248294,3.02630994,42853.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256248492,3.22630994,42853.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256248691,1.42630994,42853.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256248891,1.22630994,42853.0,42852.0,0.0016336]
["bitfinex","BTCUSD",1642256249494,0.335989,42851.0,42845.0,0.66280707]
["bitfinex","BTCUSD",1642256250095,0.00123194,42853.0,42845.0,0.66280707]
["bitfinex","BTCUSD",1642256250300,0.26716671,42854.0,42846.0,0.32259682]
["bitfinex","BTCUSD",1642256250934,0.2882,42858.0,42846.0,1.32069578]
["bitfinex","BTCUSD",1642256251141,0.25070542,42858.0,42847.0,0.20366625]
["bitfinex","BTCUSD",1642256251335,0.25070542,42858.0,42847.0,0.058344]
["bitfinex","BTCUSD",1642256251835,0.25070542,42858.0,42847.0,1.05644296]
["bitfinex","BTCUSD",1642256252438,0.25070542,42858.0,42847.0,0.99809896]
["bitfinex","BTCUSD",1642256252839,0.25070542,42858.0,42848.0,0.99809896]
["bitfinex","BTCUSD",1642256253436,0.25070542,42858.0,42848.0,1.11479374]
["bitfinex","BTCUSD",1642256253637,0.25070542,42858.0,42852.0,0.59881286]
["bitfinex","BTCUSD",1642256253838,0.375078,42857.0,42852.0,0.59881286]
["bitfinex","BTCUSD",1642256254490,0.375078,42857.0,42853.0,0.55411286]
["bitfinex","BTCUSD",1642256254892,1.09685101,42865.0,42853.0,0.55411286]
["bitfinex","BTCUSD",1642256254893,0.0466,42868.0,42853.0,0.55411286]
["bitfinex","BTCUSD",1642256255091,0.0466,42868.0,42854.0,0.00127601]
["bitfinex","BTCUSD",1642256255499,0.37635464,42867.0,42854.0,0.00127601]
["bitfinex","BTCUSD",1642256255692,0.32023674,42861.0,42853.0,0.84237539]
["bitfinex","BTCUSD",1642256256490,0.32023674,42861.0,42853.0,0.28826253]
["bitfinex","BTCUSD",1642256256692,0.32023674,42861.0,42854.0,0.99809896]
["bitfinex","BTCUSD",1642256257493,0.32023674,42861.0,42849.0,0.0012205]
["bitfinex","BTCUSD",1642256257892,0.32023674,42861.0,42850.0,0.058345]
["bitfinex","BTCUSD",1642256258340,0.32023674,42861.0,42852.0,0.69863791]
["bitfinex","BTCUSD",1642256258540,0.49191591,42861.0,42852.0,0.94845524]
["bitfinex","BTCUSD",1642256258739,0.48942935,42861.0,42852.0,0.94845524]
["bitfinex","BTCUSD",1642256258940,0.49065151,42861.0,42852.0,0.30815933]
["bitfinex","BTCUSD",1642256259339,0.32023674,42861.0,42852.0,0.30815933]
["bitfinex","BTCUSD",1642256259541,0.32023674,42861.0,42852.0,0.26345933]
["bitfinex","BTCUSD",1642256260440,0.48869427,42861.0,42852.0,0.26345933]
["bitfinex","BTCUSD",1642256260644,0.375078,42860.0,42852.0,0.26345933]
["bitfinex","BTCUSD",1642256261140,0.375078,42860.0,42849.0,0.0012205]
["bitfinex","BTCUSD",1642256261342,0.375078,42860.0,42845.0,0.116694]
["bitfinex","BTCUSD",1642256261543,0.1,42860.0,42845.0,0.116694]
["bitfinex","BTCUSD",1642256261990,0.33105975,42854.0,42845.0,0.116694]
["bitfinex","BTCUSD",1642256262193,0.00128756,42855.0,42845.0,0.27522951]
["bitfinex","BTCUSD",1642256262194,0.32385334,42852.0,42845.0,0.27522951]
["bitfinex","BTCUSD",1642256262589,0.32385334,42852.0,42845.0,0.31522951]
["bitfinex","BTCUSD",1642256262789,0.32385334,42852.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256262989,0.17075652,42851.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256263194,0.32385334,42852.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256263390,0.26924735,42848.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256263990,0.16873817,42847.0,42846.0,0.9981881]
["bitfinex","BTCUSD",1642256264192,0.44382896,42848.0,42846.0,0.9981881]
["bitfinex","BTCUSD",1642256264392,0.375078,42847.0,42846.0,0.9981881]
["bitfinex","BTCUSD",1642256264591,0.375078,42847.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256264791,2.69057684,42849.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256264992,0.375078,42848.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256265291,2.3924646,42849.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256265939,0.375078,42848.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256266340,2.3924646,42849.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256266539,0.375078,42848.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256267142,2.3924646,42849.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256268350,0.375078,42848.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256268745,2.67122913,42849.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256268945,0.375078,42848.0,42845.0,0.04]
["bitfinex","BTCUSD",1642256269621,0.375078,42848.0,42840.0,0.79855539]
["bitfinex","BTCUSD",1642256269822,0.001238,42846.0,42840.0,0.79855539]
["bitfinex","BTCUSD",1642256270023,0.001238,42846.0,42840.0,0.0011]
["bitfinex","BTCUSD",1642256270626,0.27687966,42845.0,42840.0,0.0011]
["bitfinex","BTCUSD",1642256271225,0.375078,42844.0,42840.0,0.0011]
["bitfinex","BTCUSD",1642256271428,0.00126155,42841.0,42840.0,0.0011]
["bitfinex","BTCUSD",1642256271724,3.06133955,42841.0,42840.0,0.0011]
["bitfinex","BTCUSD",1642256272123,3.16133955,42841.0,42840.0,0.0011]
["bitfinex","BTCUSD",1642256272324,3.70424317,42841.0,42840.0,0.0011]
["bitfinex","BTCUSD",1642256272524,2.275078,42840.0,42839.0,0.0001]
["bitfinex","BTCUSD",1642256272725,2.275078,42840.0,42837.0,0.0042]
["bitfinex","BTCUSD",1642256272726,0.9,42838.0,42832.0,0.79855539]
["bitfinex","BTCUSD",1642256272924,0.34627174,42836.0,42832.0,0.79855539]
["bitfinex","BTCUSD",1642256273152,0.34627174,42836.0,42823.0,0.060482]
["bitfinex","BTCUSD",1642256273153,0.00120231,42828.0,42823.0,0.0021]
["bitfinex","BTCUSD",1642256273357,0.57080519,42827.0,42824.0,0.70052]
["bitfinex","BTCUSD",1642256273552,0.00125275,42825.0,42824.0,0.70052]
["bitfinex","BTCUSD",1642256273745,1.97633075,42825.0,42824.0,0.70052]
["bitfinex","BTCUSD",1642256274147,2.82633075,42825.0,42824.0,2e-05]
["bitfinex","BTCUSD",1642256274345,2.7,42824.0,42823.0,0.0021]
["bitfinex","BTCUSD",1642256274547,1.775078,42823.0,42820.0,0.85711951]
["bitfinex","BTCUSD",1642256274846,0.26128782,42822.0,42820.0,0.85711951]
["bitfinex","BTCUSD",1642256275050,2.225078,42821.0,42820.0,0.85711951]
["bitfinex","BTCUSD",1642256275246,0.22547473,42820.0,42819.0,0.0021]
["bitfinex","BTCUSD",1642256275446,0.60055273,42820.0,42819.0,0.0021]
["bitfinex","BTCUSD",1642256275847,0.375078,42820.0,42819.0,0.0021]
["bitfinex","BTCUSD",1642256276050,0.375078,42819.0,42811.0,0.0009336]
["bitfinex","BTCUSD",1642256276346,0.18365546,42823.0,42811.0,0.0009336]
["bitfinex","BTCUSD",1642256276546,0.5686,42824.0,42811.0,0.0009336]
["bitfinex","BTCUSD",1642256276547,0.75225546,42824.0,42811.0,0.0009336]
["bitfinex","BTCUSD",1642256276792,0.3158309,42818.0,42811.0,0.0009336]
["bitfinex","BTCUSD",1642256276993,0.3158309,42818.0,42813.0,0.058393]
["bitfinex","BTCUSD",1642256277194,0.41222118,42819.0,42812.0,0.27573533]
["bitfinex","BTCUSD",1642256277794,0.375078,42818.0,42812.0,0.27573533]
["bitfinex","BTCUSD",1642256277995,0.41222118,42819.0,42812.0,0.27573533]
["bitfinex","BTCUSD",1642256278194,0.41222118,42819.0,42813.0,0.17801302]
["bitfinex","BTCUSD",1642256278495,0.5686,42824.0,42813.0,0.17801302]
["bitfinex","BTCUSD",1642256278699,0.5686,42824.0,42811.0,0.0009336]
["bitfinex","BTCUSD",1642256278700,0.00125106,42812.0,42811.0,0.0009336]
["bitfinex","BTCUSD",1642256279201,0.22487818,42812.0,42811.0,0.0009336]
["bitfinex","BTCUSD",1642256279397,0.59995618,42812.0,42811.0,0.0009336]
["bitfinex","BTCUSD",1642256279596,0.59995618,42812.0,42807.0,0.22084096]
["bitfinex","BTCUSD",1642256279796,0.375078,42811.0,42807.0,0.22084096]
["bitfinex","BTCUSD",1642256279996,0.00125106,42812.0,42807.0,0.22084096]
["bitfinex","BTCUSD",1642256280199,0.9279,42822.0,42807.0,0.22084096]
["bitfinex","BTCUSD",1642256280397,0.00123392,42819.0,42807.0,0.21584096]
["bitfinex","BTCUSD",1642256280638,0.058408,42817.0,42807.0,0.21584096]
["bitfinex","BTCUSD",1642256280838,0.31002534,42813.0,42811.0,1.60913024]
["bitfinex","BTCUSD",1642256281143,0.00123123,42812.0,42811.0,1.60913024]
["bitfinex","BTCUSD",1642256281537,0.00123123,42812.0,42811.0,0.69924439]
["bitfinex","BTCUSD",1642256281737,0.37630923,42812.0,42808.0,0.59941092]
["bitfinex","BTCUSD",1642256282138,0.00123123,42812.0,42808.0,0.59941092]
["bitfinex","BTCUSD",1642256282339,0.18061524,42812.0,42808.0,0.59941092]
["bitfinex","BTCUSD",1642256282540,0.00123123,42812.0,42808.0,0.59941092]
["bitfinex","BTCUSD",1642256283141,0.00123123,42812.0,42807.0,0.59941092]
["bitfinex","BTCUSD",1642256283945,0.00123123,42812.0,42806.0,1.29865531]
["bitfinex","BTCUSD",1642256284145,0.058418,42810.0,42806.0,0.59941092]
["bitfinex","BTCUSD",1642256284392,0.00123123,42812.0,42806.0,0.59941092]
["bitfinex","BTCUSD",1642256284691,0.38329366,42812.0,42806.0,0.55471092]
["bitfinex","BTCUSD",1642256284890,0.18060917,42811.0,42806.0,0.55471092]
["bitfinex","BTCUSD",1642256285092,1.41560917,42811.0,42806.0,0.55471092]
["bitfinex","BTCUSD",1642256285293,1.235,42811.0,42806.0,0.55471092]
["bitfinex","BTCUSD",1642256285491,1.41467107,42810.0,42806.0,0.55471092]
["bitfinex","BTCUSD",1642256285691,0.058418,42810.0,42806.0,0.55471092]
["bitfinex","BTCUSD",1642256285894,0.2846519,42809.0,42806.0,0.55471092]
["bitfinex","BTCUSD",1642256286091,0.2846519,42809.0,42805.0,0.0011]
["bitfinex","BTCUSD",1642256286291,0.10123123,42812.0,42805.0,0.0011]
["bitfinex","BTCUSD",1642256286496,0.20123123,42812.0,42805.0,0.0011]
["bitfinex","BTCUSD",1642256286691,0.00123123,42812.0,42805.0,0.0011]
["bitfinex","BTCUSD",1642256287092,0.05964523,42812.0,42805.0,0.0011]
["bitfinex","BTCUSD",1642256287492,0.00123123,42812.0,42805.0,0.0011]
["bitfinex","BTCUSD",1642256287892,0.40252583,42816.0,42805.0,0.0011]
["bitfinex","BTCUSD",1642256288340,0.2667752,42813.0,42805.0,0.17980753]
["bitfinex","BTCUSD",1642256288739,0.2667752,42813.0,42805.0,0.0011]
["bitfinex","BTCUSD",1642256288942,0.40252583,42816.0,42805.0,0.17937636]
["bitfinex","BTCUSD",1642256289542,0.40252583,42816.0,42805.0,0.87862075]
["bitfinex","BTCUSD",1642256289741,0.40252583,42816.0,42805.0,0.83402075]
["bitfinex","BTCUSD",1642256289941,0.25952323,42813.0,42805.0,0.83402075]
["bitfinex","BTCUSD",1642256290144,0.30252583,42816.0,42808.0,0.31882186]
["bitfinex","BTCUSD",1642256290343,0.00120661,42818.0,42809.0,0.18548664]
["bitfinex","BTCUSD",1642256290743,0.375078,42817.0,42809.0,0.18548664]
["bitfinex","BTCUSD",1642256291142,0.00120661,42818.0,42809.0,0.24388764]
["bitfinex","BTCUSD",1642256291347,0.6758448,42822.0,42816.0,0.27659976]
["bitfinex","BTCUSD",1642256291544,0.375078,42821.0,42817.0,0.21173656]
["bitfinex","BTCUSD",1642256291811,0.375078,42821.0,42817.0,0.18549896]
["bitfinex","BTCUSD",1642256292006,0.375078,42821.0,42811.0,0.34378026]
["bitfinex","BTCUSD",1642256292208,0.5686,42824.0,42812.0,0.69694763]
["bitfinex","BTCUSD",1642256292407,0.5686,42824.0,42812.0,0.89204475]
["bitfinex","BTCUSD",1642256292607,0.5686,42824.0,42814.0,0.31538992]
["bitfinex","BTCUSD",1642256292807,0.375078,42823.0,42814.0,0.25699824]
["bitfinex","BTCUSD",1642256293208,0.28920228,42821.0,42814.0,0.25699824]
["bitfinex","BTCUSD",1642256293615,0.00127856,42815.0,42814.0,0.23]
["bitfinex","BTCUSD",1642256293810,1.78477256,42815.0,42814.0,0.23]
["bitfinex","BTCUSD",1642256294412,1.88477256,42815.0,42814.0,0.23]
["bitfinex","BTCUSD",1642256294810,1.88477256,42815.0,42814.0,0.1853]
["bitfinex","BTCUSD",1642256295409,4.56977256,42815.0,42814.0,0.13915568]
["bitfinex","BTCUSD",1642256295649,0.25964779,42806.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256295848,0.00129463,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256296047,1.07637263,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256296249,0.64546925,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256296449,0.64417462,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256296648,0.375078,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256296950,0.258418,42810.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256296951,0.0012922,42809.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256297149,0.375078,42808.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256297449,0.00123317,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256297648,0.97631117,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256297847,0.43474417,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256298049,0.37631117,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256298448,0.67008676,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256298648,1.37008676,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256299048,1.48695276,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256299292,1.42851876,42803.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642256299697,0.9,42802.0,42791.0,0.76815581]
["bitfinex","BTCUSD",1642256299894,0.28585462,42796.0,42791.0,0.76815581]
["bitfinex","BTCUSD",1642256300103,0.28585462,42796.0,42792.0,0.185126]
["bitfinex","BTCUSD",1642256300294,0.28585462,42796.0,42790.0,0.76425581]
["bitfinex","BTCUSD",1642256300693,0.28585462,42796.0,42793.0,0.32868576]
["bitfinex","BTCUSD",1642256301394,0.28585462,42796.0,42793.0,0.18862037]
["bitfinex","BTCUSD",1642256301893,0.058437,42795.0,42793.0,0.18862037]
["bitfinex","BTCUSD",1642256302098,1.025078,42794.0,42793.0,0.18862037]
["bitfinex","BTCUSD",1642256302607,1.025078,42794.0,42793.0,0.23]
["bitfinex","BTCUSD",1642256302608,2.26137616,42794.0,42793.0,0.23]
["bitfinex","BTCUSD",1642256303049,1.12637616,42794.0,42793.0,0.23]
["bitfinex","BTCUSD",1642256303250,1.02637616,42794.0,42793.0,0.23]
["bitfinex","BTCUSD",1642256303451,1.27889682,42794.0,42793.0,0.23]
["bitfinex","BTCUSD",1642256303647,1.27889682,42794.0,42784.0,0.0016336]
["bitfinex","BTCUSD",1642256303648,3.12889682,42794.0,42784.0,0.0016336]
["bitfinex","BTCUSD",1642256303850,0.19382086,42793.0,42784.0,0.0016336]
["bitfinex","BTCUSD",1642256304047,0.25781549,42788.0,42784.0,0.0016336]
["bitfinex","BTCUSD",1642256304847,0.25781549,42788.0,42780.0,0.19382086]
["bitfinex","BTCUSD",1642256304848,0.25781549,42788.0,42780.0,0.15065446]
["bitfinex","BTCUSD",1642256305149,0.41072379,42791.0,42780.0,0.15065446]
["bitfinex","BTCUSD",1642256305348,0.1,42791.0,42780.0,0.15065446]
["bitfinex","BTCUSD",1642256305749,0.1,42791.0,42779.0,0.44209791]
["bitfinex","BTCUSD",1642256305949,0.00129816,42794.0,42779.0,0.44209791]
["bitfinex","BTCUSD",1642256306152,0.00129816,42794.0,42781.0,0.11686824]
["bitfinex","BTCUSD",1642256306350,0.00129246,42788.0,42779.0,0.32522891]
["bitfinex","BTCUSD",1642256306548,0.00129816,42794.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642256306549,0.00127105,42784.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642256307013,0.00125874,42788.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642256307613,0.00125874,42788.0,42783.0,0.31510991]
["bitfinex","BTCUSD",1642256309217,0.19328476,42795.0,42783.0,0.31510991]
["bitfinex","BTCUSD",1642256309417,0.24884095,42787.0,42783.0,0.31510991]
["bitfinex","BTCUSD",1642256309616,0.0584445,42793.0,42783.0,0.31510991]
["bitfinex","BTCUSD",1642256309824,0.50407528,42792.0,42780.0,0.7996583]
["bitfinex","BTCUSD",1642256310022,0.00128446,42782.0,42780.0,0.7996583]
["bitfinex","BTCUSD",1642256310218,0.00128446,42782.0,42779.0,0.8007583]
["bitfinex","BTCUSD",1642256310418,0.00122471,42788.0,42779.0,0.8007583]
["bitfinex","BTCUSD",1642256310849,0.28996012,42782.0,42779.0,0.8007583]
["bitfinex","BTCUSD",1642256311049,0.058454,42783.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642256311250,0.19276664,42786.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642256311546,0.375078,42785.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642256311948,0.00122471,42788.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642256312148,0.375078,42787.0,42785.0,0.26006058]
["bitfinex","BTCUSD",1642256312351,0.5820804,42795.0,42785.0,0.26006058]
["bitfinex","BTCUSD",1642256312547,0.375078,42794.0,42785.0,0.26006058]
["bitfinex","BTCUSD",1642256312948,0.36507299,42794.0,42786.0,0.17679045]
["bitfinex","BTCUSD",1642256313349,0.36507299,42794.0,42787.0,0.058425]
["bitfinex","BTCUSD",1642256313549,0.58080101,42801.0,42787.0,0.058425]
["bitfinex","BTCUSD",1642256313750,0.37517,42797.0,42792.0,0.30637006]
["bitfinex","BTCUSD",1642256314151,0.58080101,42801.0,42792.0,0.30637006]
["bitfinex","BTCUSD",1642256314398,0.29501122,42797.0,42792.0,0.30637006]
["bitfinex","BTCUSD",1642256314801,0.00129494,42802.0,42787.0,0.116844]
["bitfinex","BTCUSD",1642256315206,0.37517,42801.0,42790.0,0.05842]
["bitfinex","BTCUSD",1642256315402,0.00129494,42802.0,42790.0,0.05842]
["bitfinex","BTCUSD",1642256315604,0.58080101,42805.0,42792.0,0.00125823]
["bitfinex","BTCUSD",1642256315806,0.33725245,42804.0,42793.0,0.19197461]
["bitfinex","BTCUSD",1642256316003,0.33725245,42804.0,42792.0,0.00125823]
["bitfinex","BTCUSD",1642256316204,0.33725245,42804.0,42801.0,0.31297803]
["bitfinex","BTCUSD",1642256316404,0.37517,42803.0,42795.0,0.47420329]
["bitfinex","BTCUSD",1642256316606,0.33725245,42804.0,42796.0,0.69959476]
["bitfinex","BTCUSD",1642256317304,0.33725245,42804.0,42796.0,0.75800947]
["bitfinex","BTCUSD",1642256317508,0.33725245,42804.0,42797.0,0.3146236]
["bitfinex","BTCUSD",1642256317705,1.99320399,42801.0,42797.0,0.3146236]
["bitfinex","BTCUSD",1642256318147,0.37517,42800.0,42797.0,0.3146236]
["bitfinex","BTCUSD",1642256318448,0.37517,42800.0,42796.0,0.69959476]
["bitfinex","BTCUSD",1642256318647,1.99320399,42801.0,42796.0,0.69959476]
["bitfinex","BTCUSD",1642256318848,0.37517,42800.0,42796.0,0.69959476]
["bitfinex","BTCUSD",1642256319047,0.65027507,42800.0,42796.0,0.69959476]
["bitfinex","BTCUSD",1642256319248,0.37517,42800.0,42793.0,0.69959476]
["bitfinex","BTCUSD",1642256319448,0.37517,42800.0,42797.0,0.26664644]
["bitfinex","BTCUSD",1642256319849,0.33847454,42804.0,42797.0,0.22184644]
["bitfinex","BTCUSD",1642256320152,0.00122209,42804.0,42797.0,0.28025717]
["bitfinex","BTCUSD",1642256320348,0.00122209,42804.0,42797.0,0.28025744]
["bitfinex","BTCUSD",1642256320549,0.00122209,42804.0,42797.0,0.22184644]
["bitfinex","BTCUSD",1642256320948,1.81331415,42798.0,42797.0,0.22184644]
["bitfinex","BTCUSD",1642256321148,0.00122209,42804.0,42797.0,0.22184644]
["bitfinex","BTCUSD",1642256321350,0.29228752,42804.0,42797.0,0.22184644]
["bitfinex","BTCUSD",1642256321788,0.1,42807.0,42804.0,0.32513182]
["bitfinex","BTCUSD",1642256321990,0.58080101,42809.0,42804.0,0.32513182]
["bitfinex","BTCUSD",1642256321991,0.37517,42806.0,42804.0,0.32513182]
["bitfinex","BTCUSD",1642256322192,0.58080101,42809.0,42804.0,0.40358182]
["bitfinex","BTCUSD",1642256322389,0.37517,42808.0,42804.0,0.40358182]
["bitfinex","BTCUSD",1642256322593,0.58080101,42809.0,42804.0,0.52038936]
["bitfinex","BTCUSD",1642256322794,0.58080101,42809.0,42804.0,0.52161972]
["bitfinex","BTCUSD",1642256323089,0.58080101,42809.0,42804.0,0.95867984]
["bitfinex","BTCUSD",1642256323290,0.67435505,42811.0,42804.0,0.95867984]
["bitfinex","BTCUSD",1642256323489,0.58080101,42814.0,42804.0,0.95867984]
["bitfinex","BTCUSD",1642256323890,0.33890126,42813.0,42804.0,0.30968036]
["bitfinex","BTCUSD",1642256324092,0.33890126,42813.0,42804.0,0.23]
["bitfinex","BTCUSD",1642256324093,0.37517,42812.0,42804.0,0.23]
["bitfinex","BTCUSD",1642256324493,0.58201308,42817.0,42804.0,0.23]
["bitfinex","BTCUSD",1642256324691,0.37517,42816.0,42805.0,0.17743869]
["bitfinex","BTCUSD",1642256324990,0.37517,42816.0,42805.0,0.13283869]
["bitfinex","BTCUSD",1642256325192,0.58080101,42815.0,42805.0,0.13283869]
["bitfinex","BTCUSD",1642256325396,0.37517,42814.0,42807.0,0.116794]
["bitfinex","BTCUSD",1642256325647,0.37517,42814.0,42807.0,0.35997715]
["bitfinex","BTCUSD",1642256325847,0.37517,42814.0,42807.0,0.24318315]
["bitfinex","BTCUSD",1642256326451,2.4750123,42811.0,42806.0,0.59947834]
["bitfinex","BTCUSD",1642256326647,0.375147,42810.0,42806.0,0.59947834]
["bitfinex","BTCUSD",1642256327047,0.27177628,42812.0,42806.0,0.59947834]
["bitfinex","BTCUSD",1642256327447,0.58080101,42816.0,42806.0,0.31257268]
["bitfinex","BTCUSD",1642256327648,0.68080101,42816.0,42807.0,0.058402]
["bitfinex","BTCUSD",1642256327847,0.68080101,42816.0,42806.0,0.31257268]
["bitfinex","BTCUSD",1642256328348,0.68080101,42816.0,42806.0,0.3709742]
["bitfinex","BTCUSD",1642256328349,0.58080101,42816.0,42806.0,0.3709742]
["bitfinex","BTCUSD",1642256328549,0.58201308,42817.0,42806.0,0.3709742]
["bitfinex","BTCUSD",1642256328747,0.58201308,42817.0,42807.0,0.058402]
["bitfinex","BTCUSD",1642256328947,0.58201308,42817.0,42808.0,0.17713347]
["bitfinex","BTCUSD",1642256329148,0.58080101,42818.0,42809.0,0.058395]
["bitfinex","BTCUSD",1642256329394,0.58080101,42818.0,42813.0,0.33636521]
["bitfinex","BTCUSD",1642256329792,0.58080101,42818.0,42815.0,0.013688]
["bitfinex","BTCUSD",1642256329992,0.375147,42817.0,42815.0,0.013688]
["bitfinex","BTCUSD",1642256330397,0.375147,42817.0,42815.0,0.0720755]
["bitfinex","BTCUSD",1642256330701,0.0005336,42819.0,42816.0,0.001251]
["bitfinex","BTCUSD",1642256331397,0.0005336,42819.0,42816.0,0.11801506]
["bitfinex","BTCUSD",1642256331599,0.0005336,42819.0,42817.0,0.17514157]
["bitfinex","BTCUSD",1642256332197,0.0005336,42819.0,42817.0,0.23352332]
["bitfinex","BTCUSD",1642256332396,0.0005336,42819.0,42818.0,0.17704943]
["bitfinex","BTCUSD",1642256333343,0.0005336,42819.0,42818.0,1.97704943]
["bitfinex","BTCUSD",1642256333545,0.0005336,42819.0,42818.0,2.18701843]
["bitfinex","BTCUSD",1642256333742,0.0005336,42819.0,42818.0,2.41701843]
["bitfinex","BTCUSD",1642256333942,0.0005336,42819.0,42818.0,2.41826871]
["bitfinex","BTCUSD",1642256334145,0.0005336,42819.0,42818.0,3.17727971]
["bitfinex","BTCUSD",1642256334941,0.0005336,42819.0,42818.0,3.13384074]
["bitfinex","BTCUSD",1642256335946,0.0005336,42819.0,42818.0,3.73331908]
["bitfinex","BTCUSD",1642256336802,0.0005336,42819.0,42818.0,3.23384074]
["bitfinex","BTCUSD",1642256337003,0.0005336,42819.0,42818.0,3.13384074]
["bitfinex","BTCUSD",1642256337205,0.0005336,42819.0,42818.0,3.68384074]
["bitfinex","BTCUSD",1642256337403,0.0005336,42819.0,42818.0,3.78384074]
["bitfinex","BTCUSD",1642256337802,0.0005336,42819.0,42818.0,3.23384074]
["bitfinex","BTCUSD",1642256338007,0.0005336,42819.0,42818.0,3.33384074]
["bitfinex","BTCUSD",1642256338207,0.0005336,42819.0,42818.0,5.53393078]
["bitfinex","BTCUSD",1642256338403,0.0005336,42819.0,42818.0,4.73393078]
["bitfinex","BTCUSD",1642256338806,0.00024505,42825.0,42819.0,2.6]
["bitfinex","BTCUSD",1642256339007,0.00024505,42825.0,42824.0,0.84052814]
["bitfinex","BTCUSD",1642256339206,0.00024505,42825.0,42824.0,1.05045514]
["bitfinex","BTCUSD",1642256339404,0.00024505,42825.0,42824.0,1.15045514]
["bitfinex","BTCUSD",1642256339807,0.00024505,42825.0,42824.0,0.94719014]
["bitfinex","BTCUSD",1642256340007,0.00024505,42825.0,42824.0,0.9484239]
["bitfinex","BTCUSD",1642256340209,0.28778083,42834.0,42825.0,0.209922]
["bitfinex","BTCUSD",1642256340545,0.28778083,42834.0,42824.0,2.09663414]
["bitfinex","BTCUSD",1642256340546,0.28778083,42834.0,42824.0,2.03826514]
["bitfinex","BTCUSD",1642256340741,0.46147697,42834.0,42824.0,2.03826514]
["bitfinex","BTCUSD",1642256340941,0.46114388,42834.0,42824.0,2.03826514]
["bitfinex","BTCUSD",1642256341146,0.28778083,42834.0,42826.0,0.058376]
["bitfinex","BTCUSD",1642256341344,0.28778083,42834.0,42824.0,1.29976824]
["bitfinex","BTCUSD",1642256341345,0.00121367,42827.0,42824.0,1.29976824]
["bitfinex","BTCUSD",1642256341742,0.33905173,42826.0,42824.0,0.70054]
["bitfinex","BTCUSD",1642256342144,0.43905173,42826.0,42824.0,0.70054]
["bitfinex","BTCUSD",1642256342542,1.01985274,42826.0,42824.0,0.70054]
["bitfinex","BTCUSD",1642256342741,2.425147,42825.0,42824.0,0.70054]
["bitfinex","BTCUSD",1642256343141,2.525147,42825.0,42824.0,0.70054]
["bitfinex","BTCUSD",1642256344894,3.10615494,42825.0,42824.0,0.65584]
["bitfinex","BTCUSD",1642256345489,2.525147,42825.0,42824.0,0.65584]
["bitfinex","BTCUSD",1642256347093,2.525147,42825.0,42824.0,0.65084]
["bitfinex","BTCUSD",1642256347292,3.19950205,42825.0,42824.0,0.65084]
["bitfinex","BTCUSD",1642256348548,3.09318087,42825.0,42824.0,0.65084]
["bitfinex","BTCUSD",1642256348747,0.0012255,42819.0,42811.0,0.59922824]
["bitfinex","BTCUSD",1642256348954,3.23360474,42819.0,42811.0,0.59922824]
["bitfinex","BTCUSD",1642256349148,3.33360474,42819.0,42811.0,0.59922824]
["bitfinex","BTCUSD",1642256349347,3.33360474,42819.0,42808.0,0.59922824]
["bitfinex","BTCUSD",1642256349550,4.56860474,42819.0,42808.0,0.59922824]
["bitfinex","BTCUSD",1642256349749,3.33360474,42819.0,42808.0,0.59922824]
["bitfinex","BTCUSD",1642256349948,3.33360474,42819.0,42818.0,0.1853]
["bitfinex","BTCUSD",1642256350549,3.80036495,42819.0,42818.0,0.1853]
["bitfinex","BTCUSD",1642256350949,0.84313271,42819.0,42818.0,0.1853]
["bitfinex","BTCUSD",1642256351350,0.84190721,42819.0,42818.0,0.1853]
["bitfinex","BTCUSD",1642256351995,0.375147,42819.0,42818.0,0.1853]
["bitfinex","BTCUSD",1642256352197,0.57958848,42819.0,42818.0,0.1853]
["bitfinex","BTCUSD",1642256353197,0.57958848,42824.0,42821.0,0.34095991]
["bitfinex","BTCUSD",1642256353396,0.375147,42823.0,42821.0,0.34095991]
["bitfinex","BTCUSD",1642256353598,0.375147,42823.0,42821.0,0.6236191]
["bitfinex","BTCUSD",1642256353799,0.375147,42823.0,42821.0,0.34095991]
["bitfinex","BTCUSD",1642256354399,0.375147,42823.0,42822.0,0.40764764]
["bitfinex","BTCUSD",1642256354702,0.57958848,42826.0,42823.0,0.058378]
["bitfinex","BTCUSD",1642256354901,0.57958848,42827.0,42823.0,0.07195664]
["bitfinex","BTCUSD",1642256355300,0.57958848,42827.0,42822.0,0.40764764]
["bitfinex","BTCUSD",1642256355955,0.34136485,42828.0,42822.0,0.40764764]
["bitfinex","BTCUSD",1642256356150,0.34136485,42828.0,42822.0,0.46602785]
["bitfinex","BTCUSD",1642256356351,0.34136485,42828.0,42822.0,0.40764764]
["bitfinex","BTCUSD",1642256357053,0.57958848,42830.0,42822.0,0.46602864]
["bitfinex","BTCUSD",1642256357251,0.57958848,42830.0,42823.0,0.05837947]
["bitfinex","BTCUSD",1642256357855,0.57958848,42831.0,42822.0,0.40764764]
["bitfinex","BTCUSD",1642256358055,0.2780655,42828.0,42822.0,0.40764764]
["bitfinex","BTCUSD",1642256358353,0.57958848,42831.0,42822.0,0.40764764]
["bitfinex","BTCUSD",1642256358554,3.01346681,42831.0,42829.0,0.29867793]
["bitfinex","BTCUSD",1642256358754,0.375147,42830.0,42829.0,0.29867793]
["bitfinex","BTCUSD",1642256359292,0.365147,42830.0,42829.0,0.29367793]
["bitfinex","BTCUSD",1642256359894,0.365147,42830.0,42829.0,0.24897793]
["bitfinex","BTCUSD",1642256360292,0.365147,42830.0,42823.0,0.116748]
["bitfinex","BTCUSD",1642256360492,0.57958848,42832.0,42823.0,0.39642916]
["bitfinex","BTCUSD",1642256360693,0.75287026,42832.0,42823.0,0.116748]
["bitfinex","BTCUSD",1642256360896,0.85287026,42832.0,42821.0,0.59922824]
["bitfinex","BTCUSD",1642256361094,0.375127,42831.0,42821.0,0.59922824]
["bitfinex","BTCUSD",1642256361494,0.475127,42831.0,42821.0,0.59922824]
["bitfinex","BTCUSD",1642256361696,0.27189547,42825.0,42820.0,0.91723359]
["bitfinex","BTCUSD",1642256361898,0.57958848,42831.0,42821.0,0.05838182]
["bitfinex","BTCUSD",1642256362099,0.57958848,42831.0,42820.0,0.91723359]
["bitfinex","BTCUSD",1642256362597,0.57958848,42829.0,42820.0,0.31800535]
["bitfinex","BTCUSD",1642256362796,0.25067516,42828.0,42820.0,0.37638435]
["bitfinex","BTCUSD",1642256363048,0.25067516,42828.0,42820.0,0.31800535]
["bitfinex","BTCUSD",1642256363947,0.57958848,42830.0,42823.0,0.24388531]
["bitfinex","BTCUSD",1642256364147,0.57958848,42830.0,42823.0,0.30226431]
["bitfinex","BTCUSD",1642256364347,0.57958848,42830.0,42828.0,0.24317264]
["bitfinex","BTCUSD",1642256364547,0.375127,42829.0,42828.0,0.22817264]
["bitfinex","BTCUSD",1642256364946,0.375127,42829.0,42828.0,0.18327264]
["bitfinex","BTCUSD",1642256365845,0.57958848,42831.0,42828.0,0.18327264]
["bitfinex","BTCUSD",1642256366047,0.67747401,42833.0,42828.0,0.18327264]
["bitfinex","BTCUSD",1642256366048,0.375127,42830.0,42828.0,0.18327264]
["bitfinex","BTCUSD",1642256369001,0.57958848,42833.0,42828.0,0.18327264]
["bitfinex","BTCUSD",1642256369299,0.375127,42832.0,42829.0,0.0583712]
["bitfinex","BTCUSD",1642256370004,0.375127,42832.0,42829.0,0.0134712]
["bitfinex","BTCUSD",1642256370652,0.375127,42832.0,42830.0,0.058371]
["bitfinex","BTCUSD",1642256371755,0.57958848,42834.0,42831.0,0.1746342]
["bitfinex","BTCUSD",1642256371953,0.57958848,42834.0,42831.0,0.51591768]
["bitfinex","BTCUSD",1642256372351,0.57958848,42834.0,42832.0,0.37202609]
["bitfinex","BTCUSD",1642256372555,0.57958848,42834.0,42833.0,0.1758057]
["bitfinex","BTCUSD",1642256372952,0.57958848,42839.0,42833.0,0.1758057]
["bitfinex","BTCUSD",1642256373153,0.57958848,42839.0,42834.0,0.058361]
["bitfinex","BTCUSD",1642256373154,0.375127,42838.0,42834.0,0.058361]
["bitfinex","BTCUSD",1642256373353,0.375127,42838.0,42835.0,0.25412104]
["bitfinex","BTCUSD",1642256374398,0.375127,42838.0,42836.0,0.17233151]
["bitfinex","BTCUSD",1642256374600,0.57958848,42840.0,42837.0,0.058355]
["bitfinex","BTCUSD",1642256374999,0.57958848,42841.0,42839.0,0.20819101]
["bitfinex","BTCUSD",1642256375402,0.57958848,42841.0,42840.0,1.70127919]
["bitfinex","BTCUSD",1642256375701,0.57958848,42841.0,42840.0,0.58664192]
["bitfinex","BTCUSD",1642256376104,0.5854,42852.0,42840.0,0.36681292]
["bitfinex","BTCUSD",1642256376105,0.57958848,42844.0,42840.0,0.36681292]
["bitfinex","BTCUSD",1642256376302,0.57958848,42844.0,42843.0,0.28960274]
["bitfinex","BTCUSD",1642256376502,0.57958848,42844.0,42843.0,0.29081947]
["bitfinex","BTCUSD",1642256377102,0.57958848,42846.0,42843.0,0.29081947]
["bitfinex","BTCUSD",1642256377501,0.57958848,42846.0,42844.0,0.058347]
["bitfinex","BTCUSD",1642256377704,0.57958848,42846.0,42843.0,0.46366002]
["bitfinex","BTCUSD",1642256377901,0.57958848,42846.0,42843.0,0.29081947]
["bitfinex","BTCUSD",1642256378142,0.57958848,42846.0,42838.0,0.18229149]
["bitfinex","BTCUSD",1642256378345,0.57958848,42846.0,42837.0,0.11670512]
["bitfinex","BTCUSD",1642256378541,0.57958848,42846.0,42835.0,0.94249171]
["bitfinex","BTCUSD",1642256378742,0.57958848,42846.0,42838.0,0.116706]
["bitfinex","BTCUSD",1642256379142,0.83134183,42845.0,42840.0,0.28638928]
["bitfinex","BTCUSD",1642256380246,0.83134183,42845.0,42840.0,0.24158928]
["bitfinex","BTCUSD",1642256380847,0.57958848,42844.0,42840.0,0.24158928]
["bitfinex","BTCUSD",1642256382599,0.57958848,42844.0,42837.0,0.17506487]
["bitfinex","BTCUSD",1642256382600,0.57958848,42844.0,42837.0,0.116706]
["bitfinex","BTCUSD",1642256382805,0.57958848,42844.0,42833.0,0.83266614]
["bitfinex","BTCUSD",1642256382806,0.375127,42843.0,42833.0,0.83266614]
["bitfinex","BTCUSD",1642256383000,0.57958848,42844.0,42834.0,0.058364]
["bitfinex","BTCUSD",1642256383200,0.375127,42843.0,42834.0,0.058364]
["bitfinex","BTCUSD",1642256383699,0.375127,42843.0,42832.0,0.59922824]
["bitfinex","BTCUSD",1642256383901,0.57958848,42840.0,42830.0,0.116728]
["bitfinex","BTCUSD",1642256384098,0.57958848,42840.0,42831.0,0.758727]
["bitfinex","BTCUSD",1642256384299,0.57958848,42840.0,42832.0,0.23]
["bitfinex","BTCUSD",1642256384901,0.30660338,42837.0,42833.0,0.27032738]
["bitfinex","BTCUSD",1642256385103,0.30660338,42837.0,42834.0,0.70038]
["bitfinex","BTCUSD",1642256386155,0.57958848,42839.0,42834.0,0.70038]
["bitfinex","BTCUSD",1642256386555,0.0595709,42845.0,42834.0,0.70038]
["bitfinex","BTCUSD",1642256386556,0.57958848,42838.0,42834.0,0.70038]
["bitfinex","BTCUSD",1642256387255,0.25967348,42837.0,42834.0,0.70038]
["bitfinex","BTCUSD",1642256387555,0.57958848,42838.0,42834.0,0.70038]
["bitfinex","BTCUSD",1642256388955,0.57958848,42840.0,42834.0,0.70038]
["bitfinex","BTCUSD",1642256389155,0.57958848,42840.0,42834.0,0.75874176]
["bitfinex","BTCUSD",1642256389400,0.57958848,42840.0,42834.0,0.81710376]
["bitfinex","BTCUSD",1642256389998,0.57958848,42840.0,42834.0,0.77250376]
["bitfinex","BTCUSD",1642256391100,0.57958848,42840.0,42837.0,0.058361]
["bitfinex","BTCUSD",1642256392200,0.57958848,42840.0,42837.0,0.11671886]
["bitfinex","BTCUSD",1642256394048,0.57958848,42840.0,42838.0,0.42605726]
["bitfinex","BTCUSD",1642256394250,0.57958848,42840.0,42839.0,0.18029506]
["bitfinex","BTCUSD",1642256395048,0.57958848,42843.0,42839.0,0.19384326]
["bitfinex","BTCUSD",1642256395248,0.57958848,42843.0,42842.0,0.25878232]
["bitfinex","BTCUSD",1642256396349,0.57958848,42845.0,42843.0,0.11668522]
["bitfinex","BTCUSD",1642256396993,0.57958848,42845.0,42843.0,0.45612656]
["bitfinex","BTCUSD",1642256397193,0.67618656,42847.0,42844.0,0.00129334]
["bitfinex","BTCUSD",1642256397393,0.67618656,42849.0,42844.0,0.18872813]
["bitfinex","BTCUSD",1642256397592,0.67618656,42849.0,42844.0,0.00129334]
["bitfinex","BTCUSD",1642256397994,0.67618656,42849.0,42845.0,0.32164555]
["bitfinex","BTCUSD",1642256398395,0.92696719,42851.0,42845.0,0.32164555]
["bitfinex","BTCUSD",1642256398599,0.67618656,42851.0,42845.0,0.37999355]
["bitfinex","BTCUSD",1642256398997,0.67486052,42851.0,42849.0,0.33065645]
["bitfinex","BTCUSD",1642256399395,0.2965,42856.0,42849.0,0.33065645]
["bitfinex","BTCUSD",1642256399396,0.67486052,42850.0,42849.0,0.33065645]
["bitfinex","BTCUSD",1642256400197,1.31895134,42856.0,42849.0,0.28585645]
["bitfinex","BTCUSD",1642256400398,0.375127,42852.0,42849.0,0.28585645]
["bitfinex","BTCUSD",1642256402243,0.25341216,42856.0,42849.0,0.34419745]
["bitfinex","BTCUSD",1642256402444,0.76903918,42858.0,42849.0,0.34419745]
["bitfinex","BTCUSD",1642256402643,0.977,42861.0,42849.0,0.34419745]
["bitfinex","BTCUSD",1642256402644,1.59983918,42859.0,42849.0,0.34419745]
["bitfinex","BTCUSD",1642256403246,0.8308,42859.0,42850.0,0.05833969]
["bitfinex","BTCUSD",1642256403443,0.34113917,42856.0,42850.0,0.05833969]
["bitfinex","BTCUSD",1642256403645,0.33667277,42856.0,42849.0,0.34419745]
["bitfinex","BTCUSD",1642256403847,0.375127,42855.0,42850.0,0.44177851]
["bitfinex","BTCUSD",1642256404043,0.375127,42855.0,42850.0,0.50011851]
["bitfinex","BTCUSD",1642256404701,0.375127,42855.0,42851.0,0.05833863]
["bitfinex","BTCUSD",1642256404901,0.375127,42855.0,42850.0,0.50011851]
["bitfinex","BTCUSD",1642256405102,0.375127,42855.0,42850.0,0.45521851]
["bitfinex","BTCUSD",1642256405300,0.375127,42855.0,42850.0,0.68521851]
["bitfinex","BTCUSD",1642256406303,0.8308,42859.0,42850.0,0.68521851]
["bitfinex","BTCUSD",1642256406705,0.58587366,42852.0,42850.0,0.85721653]
["bitfinex","BTCUSD",1642256406906,0.58587366,42852.0,42851.0,1.87490572]
["bitfinex","BTCUSD",1642256407103,0.58587366,42852.0,42851.0,2.25297772]
["bitfinex","BTCUSD",1642256407305,0.25252394,42852.0,42851.0,2.25297772]
["bitfinex","BTCUSD",1642256407506,0.25252394,42853.0,42851.0,2.25297772]
["bitfinex","BTCUSD",1642256407704,0.25252394,42853.0,42852.0,0.66669503]
["bitfinex","BTCUSD",1642256407904,0.25252394,42853.0,42852.0,1.36677503]
["bitfinex","BTCUSD",1642256408160,0.25252394,42853.0,42852.0,1.46677503]
["bitfinex","BTCUSD",1642256408360,0.68351927,42855.0,42852.0,1.46799166]
["bitfinex","BTCUSD",1642256408560,0.76903918,42861.0,42857.0,0.0012938]
["bitfinex","BTCUSD",1642256408762,0.76903918,42869.0,42858.0,0.68945551]
["bitfinex","BTCUSD",1642256409067,0.76903918,42869.0,42858.0,0.27677018]
["bitfinex","BTCUSD",1642256409262,0.30750401,42863.0,42858.0,0.27677018]
["bitfinex","BTCUSD",1642256410061,1.98027583,42869.0,42858.0,0.66651938]
["bitfinex","BTCUSD",1642256410260,0.375127,42868.0,42858.0,0.68014838]
["bitfinex","BTCUSD",1642256410462,0.375127,42867.0,42859.0,0.05832834]
["bitfinex","BTCUSD",1642256410860,2.74931501,42869.0,42859.0,0.05832834]
["bitfinex","BTCUSD",1642256411064,0.28816813,42867.0,42865.0,0.28726064]
["bitfinex","BTCUSD",1642256411266,2.74803035,42869.0,42861.0,0.116639]
["bitfinex","BTCUSD",1642256411267,0.68446912,42863.0,42861.0,0.116639]
["bitfinex","BTCUSD",1642256411667,0.68446912,42863.0,42858.0,0.44930371]
["bitfinex","BTCUSD",1642256412302,0.68446912,42863.0,42861.0,0.25388845]
["bitfinex","BTCUSD",1642256412504,0.98860507,42865.0,42861.0,0.25388845]
["bitfinex","BTCUSD",1642256412901,0.98860507,42865.0,42861.0,0.31221345]
["bitfinex","BTCUSD",1642256413103,0.68446912,42864.0,42861.0,0.31221345]
["bitfinex","BTCUSD",1642256414101,0.68446912,42864.0,42862.0,0.05832277]
["bitfinex","BTCUSD",1642256414504,0.06239145,42864.0,42863.0,0.17123993]
["bitfinex","BTCUSD",1642256414703,0.06239145,42864.0,42863.0,0.39091093]
["bitfinex","BTCUSD",1642256415103,0.06239145,42864.0,42863.0,0.275071]
["bitfinex","BTCUSD",1642256415303,0.31135663,42868.0,42863.0,0.275071]
["bitfinex","BTCUSD",1642256415551,1.88657837,42872.0,42865.0,0.05831888]
["bitfinex","BTCUSD",1642256415751,1.50413918,42875.0,42868.0,0.30502721]
["bitfinex","BTCUSD",1642256415954,0.76903918,42873.0,42868.0,0.30502721]
["bitfinex","BTCUSD",1642256416152,0.375076,42872.0,42868.0,0.30502721]
["bitfinex","BTCUSD",1642256416554,0.76903918,42873.0,42872.0,0.00124025]
["bitfinex","BTCUSD",1642256416753,0.76903918,42873.0,42872.0,0.09367025]
["bitfinex","BTCUSD",1642256417152,1.21003918,42875.0,42872.0,0.09367025]
["bitfinex","BTCUSD",1642256417953,0.441,42875.0,42872.0,0.15198125]
["bitfinex","BTCUSD",1642256418452,0.00085039,42873.0,42872.0,0.15198125]
["bitfinex","BTCUSD",1642256418853,0.00085039,42873.0,42872.0,0.32184602]
["bitfinex","BTCUSD",1642256420300,0.00085039,42873.0,42872.0,0.27724602]
["bitfinex","BTCUSD",1642256421600,0.00085039,42873.0,42872.0,0.45227502]
["bitfinex","BTCUSD",1642256422801,0.00085039,42873.0,42872.0,0.43732377]
["bitfinex","BTCUSD",1642256423044,0.00085039,42873.0,42872.0,0.26229477]
["bitfinex","BTCUSD",1642256423545,1.6943023,42879.0,42872.0,0.26229477]
["bitfinex","BTCUSD",1642256423745,0.00085039,42879.0,42873.0,0.0583072]
["bitfinex","BTCUSD",1642256424652,0.00085039,42879.0,42869.0,0.35483512]
["bitfinex","BTCUSD",1642256425246,0.00085039,42879.0,42871.0,0.01361141]
["bitfinex","BTCUSD",1642256425446,0.00085039,42879.0,42874.0,0.058305]
["bitfinex","BTCUSD",1642256426247,0.00085039,42879.0,42876.0,0.05830345]
["bitfinex","BTCUSD",1642256426446,0.00085039,42879.0,42872.0,0.45588741]
["bitfinex","BTCUSD",1642256426649,0.00085039,42879.0,42872.0,0.1166069]
["bitfinex","BTCUSD",1642256427700,0.29410678,42876.0,42872.0,0.2332179]
["bitfinex","BTCUSD",1642256428297,0.00085039,42879.0,42872.0,0.2332179]
["bitfinex","BTCUSD",1642256428500,0.00085356,42878.0,42872.0,0.058311]
["bitfinex","BTCUSD",1642256428701,0.00085356,42878.0,42870.0,0.1]
["bitfinex","BTCUSD",1642256429099,0.00085356,42878.0,42869.0,0.346616]
["bitfinex","BTCUSD",1642256429298,0.00085356,42878.0,42869.0,0.66423948]
["bitfinex","BTCUSD",1642256429501,0.00085356,42878.0,42870.0,0.05831177]
["bitfinex","BTCUSD",1642256430100,0.00085356,42878.0,42869.0,1.07141618]
["bitfinex","BTCUSD",1642256430300,0.00085356,42878.0,42872.0,0.05831]
["bitfinex","BTCUSD",1642256430547,0.2507849,42876.0,42872.0,0.05831]
["bitfinex","BTCUSD",1642256430747,0.00085356,42878.0,42873.0,0.05830835]
["bitfinex","BTCUSD",1642256430963,0.00085356,42878.0,42869.0,0.96850618]
["bitfinex","BTCUSD",1642256431146,0.00085356,42878.0,42869.0,0.89649018]
["bitfinex","BTCUSD",1642256431549,0.00085356,42878.0,42869.0,0.64762348]
["bitfinex","BTCUSD",1642256431946,0.28342048,42876.0,42869.0,0.64762348]
["bitfinex","BTCUSD",1642256432145,0.28342048,42876.0,42869.0,0.33]
["bitfinex","BTCUSD",1642256432348,0.28342048,42876.0,42869.0,0.23]
["bitfinex","BTCUSD",1642256432555,0.17300489,42875.0,42869.0,0.23]
["bitfinex","BTCUSD",1642256432947,0.17438407,42875.0,42869.0,0.23]
["bitfinex","BTCUSD",1642256433248,0.28342048,42876.0,42869.0,0.23]
["bitfinex","BTCUSD",1642256433646,0.00085166,42875.0,42869.0,0.23]
["bitfinex","BTCUSD",1642256435008,0.00085166,42875.0,42869.0,0.49152603]
["bitfinex","BTCUSD",1642256435207,0.00085166,42875.0,42869.0,0.44672603]
["bitfinex","BTCUSD",1642256435606,0.00085166,42875.0,42869.0,0.56335198]
["bitfinex","BTCUSD",1642256435803,0.00085166,42875.0,42869.0,0.50503903]
["bitfinex","BTCUSD",1642256436804,0.00085166,42875.0,42872.0,0.058307]
["bitfinex","BTCUSD",1642256437002,0.00085166,42875.0,42872.0,0.37265972]
["bitfinex","BTCUSD",1642256437604,0.00085166,42875.0,42872.0,0.11661325]
["bitfinex","BTCUSD",1642256438650,0.00085103,42877.0,42872.0,0.11661325]
["bitfinex","BTCUSD",1642256438850,0.30566781,42876.0,42871.0,0.116613]
["bitfinex","BTCUSD",1642256439056,0.00085103,42877.0,42871.0,0.116613]
["bitfinex","BTCUSD",1642256439250,0.00085103,42877.0,42869.0,0.84805239]
["bitfinex","BTCUSD",1642256439451,0.00085103,42877.0,42869.0,0.60504003]
["bitfinex","BTCUSD",1642256439953,0.00085103,42877.0,42872.0,0.05830939]
["bitfinex","BTCUSD",1642256440355,0.00085103,42877.0,42872.0,0.01350939]
["bitfinex","BTCUSD",1642256440553,0.29333087,42876.0,42874.0,0.058309]
["bitfinex","BTCUSD",1642256440852,0.29333087,42876.0,42871.0,0.17492259]
["bitfinex","BTCUSD",1642256441458,0.29333087,42876.0,42871.0,0.116613]
["bitfinex","BTCUSD",1642256442302,0.00085103,42877.0,42871.0,0.116613]
["bitfinex","BTCUSD",1642256443507,2.05422152,42880.0,42871.0,0.116613]
["bitfinex","BTCUSD",1642256444204,2.05422152,42880.0,42869.0,0.88599551]
["bitfinex","BTCUSD",1642256444604,0.25251966,42874.0,42869.0,0.54672603]
["bitfinex","BTCUSD",1642256444805,2.05422152,42880.0,42869.0,0.60504103]
["bitfinex","BTCUSD",1642256445205,2.05422152,42880.0,42869.0,0.56044103]
["bitfinex","BTCUSD",1642256445206,0.182324,42879.0,42869.0,0.56044103]
["bitfinex","BTCUSD",1642256445649,2.05422152,42880.0,42869.0,0.56044103]
["bitfinex","BTCUSD",1642256446051,0.24290568,42876.0,42869.0,0.86752206]
["bitfinex","BTCUSD",1642256446251,0.24290568,42876.0,42869.0,0.92583506]
["bitfinex","BTCUSD",1642256446650,2.05422152,42880.0,42869.0,0.92583506]
["bitfinex","BTCUSD",1642256446851,2.05422152,42880.0,42870.0,0.05831076]
["bitfinex","BTCUSD",1642256447250,0.375076,42879.0,42870.0,0.05831076]
["bitfinex","BTCUSD",1642256447451,2.05422152,42880.0,42871.0,0.058311]
["bitfinex","BTCUSD",1642256447650,0.25398554,42876.0,42871.0,0.058311]
["bitfinex","BTCUSD",1642256450299,0.25398554,42876.0,42871.0,0.013411]
["bitfinex","BTCUSD",1642256450900,0.25398554,42876.0,42873.0,0.05830776]
["bitfinex","BTCUSD",1642256451099,0.25398554,42876.0,42874.0,0.058309]
["bitfinex","BTCUSD",1642256452400,0.00085419,42879.0,42874.0,0.058309]
["bitfinex","BTCUSD",1642256452600,0.00085419,42879.0,42871.0,0.058312]
["bitfinex","BTCUSD",1642256452601,0.375076,42878.0,42871.0,0.058312]
["bitfinex","BTCUSD",1642256452802,0.00085419,42879.0,42871.0,0.058312]
["bitfinex","BTCUSD",1642256453450,0.00085166,42875.0,42871.0,0.058312]
["bitfinex","BTCUSD",1642256455447,0.00085166,42875.0,42872.0,0.175023]
["bitfinex","BTCUSD",1642256455850,0.00085166,42875.0,42873.0,0.058306]
["bitfinex","BTCUSD",1642256456148,0.00085166,42875.0,42874.0,0.175015]
["bitfinex","BTCUSD",1642256457005,0.00085166,42875.0,42873.0,0.05830778]
["bitfinex","BTCUSD",1642256458707,0.3452206,42879.0,42871.0,0.013512]
["bitfinex","BTCUSD",1642256460109,0.3452206,42879.0,42876.0,0.25407768]
["bitfinex","BTCUSD",1642256460311,0.375076,42878.0,42876.0,0.20927768]
["bitfinex","BTCUSD",1642256460950,0.375076,42878.0,42872.0,0.058309]
["bitfinex","BTCUSD",1642256461154,0.3452206,42879.0,42872.0,0.058309]
["bitfinex","BTCUSD",1642256462152,0.3452206,42879.0,42871.0,0.29940419]
["bitfinex","BTCUSD",1642256462852,0.3452206,42879.0,42869.0,0.40181]
["bitfinex","BTCUSD",1642256463253,0.3452206,42879.0,42869.0,0.2852]
["bitfinex","BTCUSD",1642256463554,0.3452206,42879.0,42869.0,0.1852]
["bitfinex","BTCUSD",1642256463755,0.375076,42878.0,42869.0,0.1852]
["bitfinex","BTCUSD",1642256463953,0.3452206,42879.0,42869.0,0.1852]
["bitfinex","BTCUSD",1642256464402,0.00085103,42879.0,42869.0,0.1852]
["bitfinex","BTCUSD",1642256464603,0.00085103,42879.0,42870.0,0.69979]
["bitfinex","BTCUSD",1642256464803,0.00085103,42879.0,42871.0,0.43192197]
["bitfinex","BTCUSD",1642256465005,0.00085103,42879.0,42872.0,0.69976]
["bitfinex","BTCUSD",1642256465203,0.00085103,42879.0,42873.0,0.175018]
["bitfinex","BTCUSD",1642256465403,0.00085103,42879.0,42878.0,0.28086598]
["bitfinex","BTCUSD",1642256469155,0.00085103,42879.0,42878.0,0.45312336]
["bitfinex","BTCUSD",1642256469352,0.00085103,42879.0,42878.0,0.62811536]
["bitfinex","BTCUSD",1642256469751,0.00085103,42879.0,42878.0,0.45585798]
["bitfinex","BTCUSD",1642256469952,0.00085103,42879.0,42878.0,0.28086598]
["bitfinex","BTCUSD",1642256470652,0.28893671,42879.0,42875.0,0.012806]
["bitfinex","BTCUSD",1642256471559,0.28893671,42879.0,42874.0,0.69972]
["bitfinex","BTCUSD",1642256472906,0.00085103,42879.0,42874.0,0.69972]
["bitfinex","BTCUSD",1642256474210,0.32130871,42878.0,42874.0,0.69972]
["bitfinex","BTCUSD",1642256474808,0.00085103,42879.0,42874.0,0.69972]
["bitfinex","BTCUSD",1642256475552,0.00085103,42879.0,42874.0,0.82174735]
["bitfinex","BTCUSD",1642256475752,0.00085103,42879.0,42876.0,0.31836888]
["bitfinex","BTCUSD",1642256476957,0.00085103,42879.0,42877.0,0.37442511]
["bitfinex","BTCUSD",1642256477159,0.00085103,42879.0,42878.0,0.35675242]
["bitfinex","BTCUSD",1642256477356,0.00085103,42879.0,42878.0,0.35804627]
["bitfinex","BTCUSD",1642256480503,0.00085103,42879.0,42878.0,0.31334627]
["bitfinex","BTCUSD",1642256480703,0.00085103,42879.0,42878.0,0.169992]
["bitfinex","BTCUSD",1642256480903,0.00085103,42879.0,42876.0,0.31836888]
["bitfinex","BTCUSD",1642256481106,0.00085103,42879.0,42877.0,0.169998]
["bitfinex","BTCUSD",1642256482505,0.00085103,42879.0,42877.0,0.50704112]
["bitfinex","BTCUSD",1642256483156,0.00085103,42879.0,42877.0,0.56534237]
["bitfinex","BTCUSD",1642256483455,0.00085103,42879.0,42877.0,0.22829925]
["bitfinex","BTCUSD",1642256484460,0.00085103,42879.0,42877.0,0.53448844]
["bitfinex","BTCUSD",1642256485158,0.00085103,42879.0,42877.0,0.65107544]
["bitfinex","BTCUSD",1642256485358,0.00085103,42879.0,42878.0,0.708293]
["bitfinex","BTCUSD",1642256485558,0.00085103,42879.0,42878.0,0.169994]
["bitfinex","BTCUSD",1642256485758,0.00085103,42879.0,42875.0,0.116598]
["bitfinex","BTCUSD",1642256485961,0.00085103,42879.0,42876.0,0.170003]
["bitfinex","BTCUSD",1642256488704,0.00085103,42879.0,42876.0,0.22830478]
["bitfinex","BTCUSD",1642256489206,0.00085103,42879.0,42876.0,0.28660078]
["bitfinex","BTCUSD",1642256490408,0.00085103,42879.0,42877.0,0.0583]
["bitfinex","BTCUSD",1642256490650,0.00085103,42879.0,42878.0,0.169995]
["bitfinex","BTCUSD",1642256493051,1.70044787,42885.0,42878.0,0.169995]
["bitfinex","BTCUSD",1642256493253,1.70044787,42885.0,42879.0,0.0583]
["bitfinex","BTCUSD",1642256493450,0.8535,42891.0,42879.0,0.0583]
["bitfinex","BTCUSD",1642256494051,0.8535,42891.0,42883.0,0.33990303]
["bitfinex","BTCUSD",1642256494305,0.375062,42886.0,42883.0,0.33990303]
["bitfinex","BTCUSD",1642256494504,0.26420464,42888.0,42883.0,0.33990303]
["bitfinex","BTCUSD",1642256495505,0.26420464,42888.0,42883.0,0.29520303]
["bitfinex","BTCUSD",1642256495706,0.26420464,42888.0,42883.0,0.35349803]
["bitfinex","BTCUSD",1642256496305,2.76286543,42886.0,42883.0,0.35349803]
["bitfinex","BTCUSD",1642256496508,0.375062,42885.0,42883.0,0.58349803]
["bitfinex","BTCUSD",1642256497610,2.76286543,42886.0,42883.0,0.58349803]
["bitfinex","BTCUSD",1642256497810,2.76286543,42886.0,42883.0,0.64179003]
["bitfinex","BTCUSD",1642256498252,2.76286543,42886.0,42883.0,0.58339803]
["bitfinex","BTCUSD",1642256499253,2.76286543,42886.0,42883.0,0.58349803]
["bitfinex","BTCUSD",1642256500652,2.76286543,42886.0,42883.0,0.53859803]
["bitfinex","BTCUSD",1642256501256,2.76286543,42886.0,42883.0,0.52520303]
["bitfinex","BTCUSD",1642256503707,2.76286543,42886.0,42883.0,0.58349403]
["bitfinex","BTCUSD",1642256504104,2.75286543,42886.0,42883.0,0.58349403]
["bitfinex","BTCUSD",1642256504606,2.75286543,42886.0,42883.0,0.52520303]
["bitfinex","BTCUSD",1642256505581,2.75286543,42886.0,42883.0,0.48060303]
["bitfinex","BTCUSD",1642256506381,2.75286543,42886.0,42883.0,0.38760303]
["bitfinex","BTCUSD",1642256506782,2.75286543,42886.0,42883.0,0.44589503]
["bitfinex","BTCUSD",1642256507887,2.75286543,42886.0,42883.0,0.38760303]
["bitfinex","BTCUSD",1642256508182,2.75286543,42886.0,42883.0,0.23]
["bitfinex","BTCUSD",1642256510711,2.75286543,42886.0,42883.0,0.1849]
["bitfinex","BTCUSD",1642256515757,2.75286543,42886.0,42883.0,0.14]
["bitfinex","BTCUSD",1642256517207,0.375062,42885.0,42883.0,0.14]
["bitfinex","BTCUSD",1642256517408,2.75286543,42886.0,42883.0,0.14]
["bitfinex","BTCUSD",1642256520758,2.75286543,42886.0,42883.0,0.0953]
["bitfinex","BTCUSD",1642256521158,2.75286543,42886.0,42883.0,0.153592]
["bitfinex","BTCUSD",1642256522657,2.75286543,42886.0,42883.0,0.15359182]
["bitfinex","BTCUSD",1642256523460,2.75286543,42886.0,42883.0,0.0953]
["bitfinex","BTCUSD",1642256524507,2.99714497,42886.0,42883.0,0.0953]
["bitfinex","BTCUSD",1642256525808,2.99714497,42886.0,42883.0,0.0506]
["bitfinex","BTCUSD",1642256527308,2.75286543,42886.0,42883.0,0.0506]
["bitfinex","BTCUSD",1642256527712,2.75286543,42886.0,42884.0,0.26310553]
["bitfinex","BTCUSD",1642256530463,2.74930543,42886.0,42884.0,0.26310553]
["bitfinex","BTCUSD",1642256530860,0.34347875,42885.0,42884.0,0.21840553]
["bitfinex","BTCUSD",1642256531824,2.74930543,42886.0,42884.0,0.21840553]
["bitfinex","BTCUSD",1642256532325,2.74930543,42886.0,42882.0,0.058295]
["bitfinex","BTCUSD",1642256532928,3.01768444,42886.0,42882.0,0.058295]
["bitfinex","BTCUSD",1642256533127,2.74930543,42886.0,42882.0,0.11658786]
["bitfinex","BTCUSD",1642256533726,2.74930543,42886.0,42883.0,0.35464696]
["bitfinex","BTCUSD",1642256535226,2.74930543,42886.0,42882.0,0.11658807]
["bitfinex","BTCUSD",1642256535860,2.74930543,42886.0,42882.0,0.07198807]
["bitfinex","BTCUSD",1642256536261,2.74930543,42886.0,42882.0,0.058295]
["bitfinex","BTCUSD",1642256536659,2.74930543,42886.0,42882.0,0.208295]
["bitfinex","BTCUSD",1642256536860,2.74930543,42886.0,42882.0,0.15]
["bitfinex","BTCUSD",1642256537461,2.74930543,42886.0,42882.0,0.208297]
["bitfinex","BTCUSD",1642256538561,2.74930543,42886.0,42882.0,0.80659306]
["bitfinex","BTCUSD",1642256538964,2.74930543,42886.0,42882.0,0.86488606]
["bitfinex","BTCUSD",1642256539409,2.74930543,42886.0,42882.0,0.26659]
["bitfinex","BTCUSD",1642256539610,2.74930543,42886.0,42882.0,0.42638906]
["bitfinex","BTCUSD",1642256540211,2.73018543,42886.0,42882.0,0.42638906]
["bitfinex","BTCUSD",1642256540612,3.04862585,42886.0,42882.0,0.42638906]
["bitfinex","BTCUSD",1642256540812,3.04862585,42886.0,42882.0,0.76199306]
["bitfinex","BTCUSD",1642256541412,2.73018543,42886.0,42883.0,0.15641267]
["bitfinex","BTCUSD",1642256541616,2.73018543,42886.0,42883.0,0.21470369]
["bitfinex","BTCUSD",1642256541815,2.73018543,42886.0,42884.0,0.058289]
["bitfinex","BTCUSD",1642256544656,2.73018543,42886.0,42885.0,0.15726088]
["bitfinex","BTCUSD",1642256544856,0.0005336,42887.0,42885.0,0.16021331]
["bitfinex","BTCUSD",1642256545056,0.0005336,42887.0,42886.0,0.169953]
["bitfinex","BTCUSD",1642256545858,0.0005336,42887.0,42886.0,0.124953]
["bitfinex","BTCUSD",1642256546057,0.0005336,42887.0,42886.0,0.28324035]
["bitfinex","BTCUSD",1642256546459,0.0005336,42887.0,42886.0,0.124953]
["bitfinex","BTCUSD",1642256546908,0.0005336,42887.0,42885.0,0.05828821]
["bitfinex","BTCUSD",1642256548708,0.0005336,42887.0,42884.0,0.058699]
["bitfinex","BTCUSD",1642256549108,0.0005336,42887.0,42884.0,0.000408]
["bitfinex","BTCUSD",1642256550971,0.0005336,42887.0,42883.0,0.11134808]
["bitfinex","BTCUSD",1642256551171,0.0005336,42887.0,42885.0,0.058288]
["bitfinex","BTCUSD",1642256551672,0.0005336,42887.0,42885.0,0.1165749]
["bitfinex","BTCUSD",1642256553374,0.0005336,42887.0,42886.0,0.74423]
["bitfinex","BTCUSD",1642256556107,0.0005336,42887.0,42886.0,0.69923]
["bitfinex","BTCUSD",1642256557214,0.0005336,42887.0,42886.0,0.824181]
["bitfinex","BTCUSD",1642256557409,0.0005336,42887.0,42886.0,0.924181]
["bitfinex","BTCUSD",1642256557807,0.0005336,42887.0,42886.0,2.824181]
["bitfinex","BTCUSD",1642256558265,0.0005336,42887.0,42886.0,3.82149]
["bitfinex","BTCUSD",1642256558464,0.0005336,42887.0,42886.0,3.82271977]
["bitfinex","BTCUSD",1642256560768,0.0005336,42887.0,42886.0,3.72271977]
["bitfinex","BTCUSD",1642256560967,2.96815402,42899.0,42895.0,0.44251322]
["bitfinex","BTCUSD",1642256561171,2.1243192,42899.0,42897.0,0.058275]
["bitfinex","BTCUSD",1642256561570,2.1243192,42899.0,42895.0,0.44251322]
["bitfinex","BTCUSD",1642256562214,2.1243192,42899.0,42898.0,0.26200763]
["bitfinex","BTCUSD",1642256564416,2.1243192,42899.0,42895.0,0.55906545]
["bitfinex","BTCUSD",1642256564417,2.1243192,42899.0,42895.0,0.50079122]
["bitfinex","BTCUSD",1642256564614,2.1243192,42899.0,42895.0,0.66195376]
["bitfinex","BTCUSD",1642256565215,2.1243192,42899.0,42895.0,0.50079122]
["bitfinex","BTCUSD",1642256565414,2.1243192,42899.0,42897.0,0.31110247]
["bitfinex","BTCUSD",1642256565665,0.2934,42904.0,42897.0,0.31110247]
["bitfinex","BTCUSD",1642256565867,0.00123579,42907.0,42900.0,0.058268]
["bitfinex","BTCUSD",1642256566066,0.375054,42906.0,42900.0,0.013568]
["bitfinex","BTCUSD",1642256566267,0.28118691,42904.0,42900.0,0.013568]
["bitfinex","BTCUSD",1642256566466,0.00123579,42907.0,42900.0,0.013568]
["bitfinex","BTCUSD",1642256566667,0.00123579,42907.0,42897.0,0.36937437]
["bitfinex","BTCUSD",1642256566866,0.00123579,42907.0,42900.0,0.058272]
["bitfinex","BTCUSD",1642256567466,0.00123579,42907.0,42900.0,0.38009558]
["bitfinex","BTCUSD",1642256567672,0.00123579,42907.0,42902.0,0.058266]
["bitfinex","BTCUSD",1642256568068,0.2888,42909.0,42904.0,0.058264]
["bitfinex","BTCUSD",1642256568269,0.375054,42908.0,42904.0,0.058264]
["bitfinex","BTCUSD",1642256568468,0.5674,42910.0,42904.0,0.058264]
["bitfinex","BTCUSD",1642256568669,0.375054,42909.0,42904.0,0.11652645]
["bitfinex","BTCUSD",1642256568870,0.375054,42909.0,42901.0,0.11652319]
["bitfinex","BTCUSD",1642256569068,0.5674,42910.0,42901.0,0.11652319]
["bitfinex","BTCUSD",1642256569713,0.5674,42910.0,42902.0,0.058265]
["bitfinex","BTCUSD",1642256570114,0.5674,42910.0,42901.0,0.23304819]
["bitfinex","BTCUSD",1642256570317,0.5674,42910.0,42904.0,0.28814746]
["bitfinex","BTCUSD",1642256570913,0.5674,42910.0,42905.0,0.058264]
["bitfinex","BTCUSD",1642256571115,0.28287638,42911.0,42905.0,0.013464]
["bitfinex","BTCUSD",1642256571313,0.00024494,42911.0,42905.0,0.013464]
["bitfinex","BTCUSD",1642256571913,0.00024494,42911.0,42906.0,0.05826]
["bitfinex","BTCUSD",1642256572115,0.00024494,42911.0,42906.0,0.116521]
["bitfinex","BTCUSD",1642256572514,0.00024494,42911.0,42904.0,0.116518]
["bitfinex","BTCUSD",1642256572916,0.00024494,42911.0,42904.0,0.17478]
["bitfinex","BTCUSD",1642256573358,1.79224378,42910.0,42904.0,0.17478]
["bitfinex","BTCUSD",1642256573760,1.79224378,42910.0,42905.0,0.05826107]
["bitfinex","BTCUSD",1642256573960,1.79224378,42910.0,42908.0,0.058256]
["bitfinex","BTCUSD",1642256574263,0.00024494,42911.0,42909.0,0.00121865]
["bitfinex","BTCUSD",1642256574459,0.00024494,42911.0,42910.0,2.307061]
["bitfinex","BTCUSD",1642256574662,0.00024494,42911.0,42910.0,0.957061]
["bitfinex","BTCUSD",1642256575058,0.00024494,42911.0,42910.0,1.28984569]
["bitfinex","BTCUSD",1642256576060,0.00024494,42911.0,42910.0,1.24494569]
["bitfinex","BTCUSD",1642256576917,0.00024494,42911.0,42910.0,1.16499469]
["bitfinex","BTCUSD",1642256577116,0.00024494,42911.0,42910.0,1.31499469]
["bitfinex","BTCUSD",1642256577515,0.00024494,42911.0,42910.0,0.98221]
["bitfinex","BTCUSD",1642256580570,0.90024494,42911.0,42910.0,0.98221]
["bitfinex","BTCUSD",1642256580773,1.27527794,42911.0,42910.0,0.98221]
["bitfinex","BTCUSD",1642256581070,1.27527794,42911.0,42910.0,0.93761]
["bitfinex","BTCUSD",1642256582870,0.37527794,42911.0,42910.0,0.93761]
["bitfinex","BTCUSD",1642256586121,0.37527794,42911.0,42910.0,0.89271]
["bitfinex","BTCUSD",1642256589264,0.53412846,42911.0,42910.0,0.89271]
["bitfinex","BTCUSD",1642256590167,0.37527794,42911.0,42910.0,0.89271]
["bitfinex","BTCUSD",1642256591165,0.37527794,42911.0,42910.0,0.84781]
["bitfinex","BTCUSD",1642256592213,0.00024494,42911.0,42910.0,0.84781]
["bitfinex","BTCUSD",1642256596064,0.00024494,42911.0,42910.0,0.80321]
["bitfinex","BTCUSD",1642256596368,0.00024494,42911.0,42910.0,0.75861]
["bitfinex","BTCUSD",1642256598366,0.2805702,42916.0,42910.0,0.75861]
["bitfinex","BTCUSD",1642256598666,2.15030955,42917.0,42910.0,0.75861]
["bitfinex","BTCUSD",1642256599313,2.15030955,42917.0,42912.0,0.058255]
["bitfinex","BTCUSD",1642256599714,2.15030955,42917.0,42912.0,0.25451833]
["bitfinex","BTCUSD",1642256600115,2.15030955,42917.0,42911.0,0.27051087]
["bitfinex","BTCUSD",1642256601118,0.31377278,42914.0,42910.0,0.816765]
["bitfinex","BTCUSD",1642256601318,2.15030955,42917.0,42910.0,0.816765]
["bitfinex","BTCUSD",1642256601722,2.15030955,42917.0,42910.0,0.75861]
["bitfinex","BTCUSD",1642256601917,2.14530955,42917.0,42910.0,0.75861]
["bitfinex","BTCUSD",1642256602417,0.2827957,42916.0,42910.0,0.75861]
["bitfinex","BTCUSD",1642256602817,0.2827957,42916.0,42912.0,0.058251]
["bitfinex","BTCUSD",1642256603561,0.2827957,42916.0,42912.0,0.05825057]
["bitfinex","BTCUSD",1642256604272,0.2827957,42916.0,42910.0,0.75861]
["bitfinex","BTCUSD",1642256604862,0.2827957,42916.0,42910.0,0.816865]
["bitfinex","BTCUSD",1642256605164,2.14530955,42917.0,42910.0,0.875119]
["bitfinex","BTCUSD",1642256605567,2.14530955,42917.0,42910.0,0.816865]
["bitfinex","BTCUSD",1642256605962,2.48526432,42917.0,42910.0,0.816865]
["bitfinex","BTCUSD",1642256606163,2.48526432,42917.0,42910.0,0.772065]
["bitfinex","BTCUSD",1642256606363,2.14530955,42917.0,42910.0,0.772065]
["bitfinex","BTCUSD",1642256607235,2.14530955,42917.0,42911.0,0.058252]
["bitfinex","BTCUSD",1642256607435,2.14530955,42917.0,42912.0,1.0558]
["bitfinex","BTCUSD",1642256607636,2.39806532,42917.0,42912.0,1.0558]
["bitfinex","BTCUSD",1642256608836,2.14530955,42917.0,42912.0,1.11405135]
["bitfinex","BTCUSD",1642256609442,2.14530955,42917.0,42912.0,1.114055]
["bitfinex","BTCUSD",1642256609639,2.14530955,42917.0,42912.0,1.0558]
["bitfinex","BTCUSD",1642256610670,2.14530955,42917.0,42915.0,0.26374293]
["bitfinex","BTCUSD",1642256610871,2.14530955,42917.0,42916.0,1.0557]
["bitfinex","BTCUSD",1642256611270,2.14530955,42917.0,42916.0,1.011]
["bitfinex","BTCUSD",1642256611672,2.14530955,42917.0,42916.0,1.069245]
["bitfinex","BTCUSD",1642256612272,2.14530955,42917.0,42916.0,1.011]
["bitfinex","BTCUSD",1642256612872,2.14030955,42917.0,42916.0,1.011]
["bitfinex","BTCUSD",1642256613274,2.51534255,42917.0,42916.0,1.011]
["bitfinex","BTCUSD",1642256616214,2.51534255,42917.0,42916.0,0.9662]
["bitfinex","BTCUSD",1642256616612,2.61534255,42917.0,42916.0,0.9662]
["bitfinex","BTCUSD",1642256617418,2.61534255,42917.0,42910.0,0.15]
["bitfinex","BTCUSD",1642256617419,0.29762138,42916.0,42910.0,0.15]
["bitfinex","BTCUSD",1642256617618,0.00121924,42911.0,42910.0,0.15]
["bitfinex","BTCUSD",1642256617816,2.97625224,42911.0,42910.0,0.15]
["bitfinex","BTCUSD",1642256618070,3.07625224,42911.0,42910.0,0.15]
["bitfinex","BTCUSD",1642256618272,1.0,42910.0,42904.0,0.59825844]
["bitfinex","BTCUSD",1642256618470,0.00121876,42906.0,42904.0,0.59825844]
["bitfinex","BTCUSD",1642256619074,0.00121876,42906.0,42900.0,0.59825844]
["bitfinex","BTCUSD",1642256620076,0.00121876,42906.0,42898.0,0.59825844]
["bitfinex","BTCUSD",1642256620274,0.32716773,42903.0,42898.0,0.59825844]
["bitfinex","BTCUSD",1642256620474,0.32716773,42903.0,42899.0,0.69929]
["bitfinex","BTCUSD",1642256621177,0.32716773,42903.0,42899.0,0.65469]
["bitfinex","BTCUSD",1642256622618,0.00121876,42906.0,42899.0,0.65469]
["bitfinex","BTCUSD",1642256622818,0.00121876,42906.0,42899.0,0.64969]
["bitfinex","BTCUSD",1642256623219,0.00121876,42906.0,42899.0,1.24794844]
["bitfinex","BTCUSD",1642256623819,0.32058242,42905.0,42899.0,1.24794844]
["bitfinex","BTCUSD",1642256624520,0.00121876,42906.0,42899.0,1.24794844]
["bitfinex","BTCUSD",1642256626166,0.24894614,42905.0,42899.0,1.24794844]
["bitfinex","BTCUSD",1642256626368,0.24894614,42905.0,42899.0,1.20294844]
["bitfinex","BTCUSD",1642256627767,0.00121876,42906.0,42899.0,1.20294844]
["bitfinex","BTCUSD",1642256628168,0.00121876,42906.0,42899.0,0.75469]
["bitfinex","BTCUSD",1642256628767,0.32379518,42906.0,42899.0,0.75469]
["bitfinex","BTCUSD",1642256629171,0.32379518,42906.0,42899.0,1.20294844]
["bitfinex","BTCUSD",1642256629818,0.32379518,42906.0,42899.0,0.60469]
["bitfinex","BTCUSD",1642256630621,0.32379518,42906.0,42899.0,0.76087601]
["bitfinex","BTCUSD",1642256630924,0.32379518,42906.0,42899.0,0.60469]
["bitfinex","BTCUSD",1642256631323,0.32379518,42906.0,42899.0,1.15834844]
["bitfinex","BTCUSD",1642256631620,0.00121876,42906.0,42899.0,1.15834844]
["bitfinex","BTCUSD",1642256632122,0.00121876,42906.0,42899.0,0.56009]
["bitfinex","BTCUSD",1642256632524,0.34140876,42906.0,42899.0,0.56009]
["bitfinex","BTCUSD",1642256633763,0.34140876,42906.0,42900.0,0.59825844]
["bitfinex","BTCUSD",1642256634769,0.34140876,42906.0,42899.0,0.56009]
["bitfinex","BTCUSD",1642256636835,0.34140876,42906.0,42899.0,0.51039]
["bitfinex","BTCUSD",1642256637533,0.34140876,42906.0,42899.0,1.10864844]
["bitfinex","BTCUSD",1642256638934,0.33640876,42906.0,42899.0,1.10864844]
["bitfinex","BTCUSD",1642256640437,0.15634666,42905.0,42899.0,1.10864844]
["bitfinex","BTCUSD",1642256640680,0.00120925,42902.0,42899.0,1.10864844]
["bitfinex","BTCUSD",1642256641473,0.00120925,42902.0,42899.0,0.51039]
["bitfinex","BTCUSD",1642256641872,0.33640876,42906.0,42899.0,0.46579]
["bitfinex","BTCUSD",1642256642571,0.33640876,42906.0,42902.0,0.31319059]
["bitfinex","BTCUSD",1642256643371,0.00126988,42908.0,42902.0,0.31319059]
["bitfinex","BTCUSD",1642256643771,0.1764839,42913.0,42902.0,0.31319059]
["bitfinex","BTCUSD",1642256643973,0.375033,42912.0,42902.0,0.31319059]
["bitfinex","BTCUSD",1642256644172,0.533308,42912.0,42902.0,0.31319059]
["bitfinex","BTCUSD",1642256644416,0.29569021,42908.0,42902.0,0.31319059]
["bitfinex","BTCUSD",1642256645321,0.1,42912.0,42902.0,0.31319059]
["bitfinex","BTCUSD",1642256645518,0.375033,42911.0,42902.0,0.63663957]
["bitfinex","BTCUSD",1642256645719,0.0012579,42913.0,42902.0,0.63663957]
["bitfinex","BTCUSD",1642256645918,0.1,42911.0,42902.0,0.63663957]
["bitfinex","BTCUSD",1642256646120,0.0012579,42913.0,42902.0,0.63663957]
["bitfinex","BTCUSD",1642256646319,0.29497541,42911.0,42904.0,0.30504886]
["bitfinex","BTCUSD",1642256646520,0.0012579,42913.0,42912.0,0.28603719]
["bitfinex","BTCUSD",1642256646720,0.3762909,42913.0,42912.0,0.28603719]
["bitfinex","BTCUSD",1642256646918,0.3762909,42913.0,42912.0,0.24143719]
["bitfinex","BTCUSD",1642256647720,0.375033,42913.0,42912.0,0.24143719]
["bitfinex","BTCUSD",1642256648571,0.375033,42913.0,42903.0,0.59825844]
["bitfinex","BTCUSD",1642256648870,0.15153434,42916.0,42903.0,0.59825844]
["bitfinex","BTCUSD",1642256648871,0.24934568,42911.0,42905.0,0.33048309]
["bitfinex","BTCUSD",1642256649071,0.24934568,42911.0,42904.0,0.59825844]
["bitfinex","BTCUSD",1642256649571,0.24934568,42911.0,42907.0,0.28530511]
["bitfinex","BTCUSD",1642256649771,0.15077651,42910.0,42904.0,0.59825844]
["bitfinex","BTCUSD",1642256649975,0.15077651,42910.0,42902.0,0.92170742]
["bitfinex","BTCUSD",1642256650172,0.24934568,42911.0,42904.0,0.24156451]
["bitfinex","BTCUSD",1642256650575,0.15284015,42910.0,42904.0,0.24156451]
["bitfinex","BTCUSD",1642256650770,0.15284015,42910.0,42905.0,0.30392742]
["bitfinex","BTCUSD",1642256651172,0.15284015,42910.0,42902.0,0.92170742]
["bitfinex","BTCUSD",1642256651173,0.15904938,42910.0,42902.0,0.32344898]
["bitfinex","BTCUSD",1642256651819,0.15904938,42910.0,42902.0,0.27884898]
["bitfinex","BTCUSD",1642256652017,0.15904938,42910.0,42900.0,0.59825844]
["bitfinex","BTCUSD",1642256652215,0.30762168,42911.0,42901.0,0.93278]
["bitfinex","BTCUSD",1642256652418,0.24934568,42911.0,42901.0,1.23830195]
["bitfinex","BTCUSD",1642256652617,0.15083826,42910.0,42901.0,1.23830195]
["bitfinex","BTCUSD",1642256653221,0.15083826,42910.0,42902.0,0.31088011]
["bitfinex","BTCUSD",1642256653621,0.15083826,42910.0,42901.0,1.23830195]
["bitfinex","BTCUSD",1642256654419,0.15083826,42910.0,42901.0,0.93278]
["bitfinex","BTCUSD",1642256655020,0.28626238,42904.0,42901.0,0.93278]
["bitfinex","BTCUSD",1642256655321,0.15938892,42903.0,42901.0,0.93278]
["bitfinex","BTCUSD",1642256655969,0.16060362,42903.0,42901.0,0.93278]
["bitfinex","BTCUSD",1642256656171,2.65958586,42902.0,42901.0,0.93278]
["bitfinex","BTCUSD",1642256656373,3.03461886,42902.0,42901.0,0.93278]
["bitfinex","BTCUSD",1642256656669,3.13461886,42902.0,42901.0,0.93278]
["bitfinex","BTCUSD",1642256657070,3.13461886,42902.0,42901.0,0.88768]
["bitfinex","BTCUSD",1642256661924,1.38461886,42902.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256662526,0.53461886,42902.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256662727,0.69172598,42902.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256663668,2.29172598,42902.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256665570,0.69172598,42902.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256665771,0.47633086,42902.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256665976,0.10129786,42902.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256666172,0.00129786,42902.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256666372,0.00129633,42909.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256666573,0.375033,42908.0,42901.0,0.84298]
["bitfinex","BTCUSD",1642256667022,0.375033,42908.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256667222,0.319243,42905.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256668627,0.00129633,42909.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256668823,0.058281,42907.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256669025,0.375033,42906.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256669426,0.475033,42906.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256669626,0.24173742,42902.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256670227,0.61677042,42902.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256670569,1.16677042,42902.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256671465,2.21677042,42902.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256671666,2.33336159,42902.0,42901.0,0.79838]
["bitfinex","BTCUSD",1642256672067,2.33336159,42902.0,42901.0,0.75368]
["bitfinex","BTCUSD",1642256672068,2.43336159,42902.0,42901.0,0.75368]
["bitfinex","BTCUSD",1642256672366,2.33336159,42902.0,42901.0,0.75368]
["bitfinex","BTCUSD",1642256672569,2.43336159,42902.0,42901.0,0.75368]
["bitfinex","BTCUSD",1642256673367,1.26677042,42902.0,42901.0,0.75368]
["bitfinex","BTCUSD",1642256673567,0.71677042,42902.0,42901.0,0.75368]
["bitfinex","BTCUSD",1642256674422,0.475033,42902.0,42901.0,0.75368]
["bitfinex","BTCUSD",1642256674621,0.1,42902.0,42901.0,0.75368]
["bitfinex","BTCUSD",1642256675023,0.1579639,42903.0,42901.0,0.75368]
["bitfinex","BTCUSD",1642256675424,0.1579639,42903.0,42901.0,0.73368]
["bitfinex","BTCUSD",1642256675625,0.58607526,42903.0,42901.0,0.73368]
["bitfinex","BTCUSD",1642256675926,1.68377287,42902.0,42901.0,0.73368]
["bitfinex","BTCUSD",1642256676125,1.78377287,42902.0,42901.0,0.73368]
["bitfinex","BTCUSD",1642256677124,2.43377287,42902.0,42901.0,0.68878]
["bitfinex","BTCUSD",1642256679972,2.33377287,42902.0,42901.0,0.68878]
["bitfinex","BTCUSD",1642256680271,2.43377287,42902.0,42901.0,0.68878]
["bitfinex","BTCUSD",1642256680672,3.66877287,42902.0,42901.0,0.68878]
["bitfinex","BTCUSD",1642256682119,3.66877287,42902.0,42901.0,0.64418]
["bitfinex","BTCUSD",1642256682319,3.01877287,42902.0,42901.0,0.64418]
["bitfinex","BTCUSD",1642256682519,1.78377287,42902.0,42901.0,0.64418]
["bitfinex","BTCUSD",1642256685025,0.63377287,42902.0,42901.0,0.64418]
["bitfinex","BTCUSD",1642256685223,0.475033,42902.0,42901.0,0.64418]
["bitfinex","BTCUSD",1642256685873,0.375033,42902.0,42901.0,0.64418]
["bitfinex","BTCUSD",1642256686077,0.14826728,42905.0,42901.0,0.64418]
["bitfinex","BTCUSD",1642256686872,0.41216493,42905.0,42901.0,0.64418]
["bitfinex","BTCUSD",1642256687073,0.058286,42904.0,42901.0,0.59948]
["bitfinex","BTCUSD",1642256687272,0.375033,42903.0,42901.0,0.59948]
["bitfinex","BTCUSD",1642256687672,0.475033,42903.0,42901.0,0.59948]
["bitfinex","BTCUSD",1642256688072,0.53332239,42903.0,42901.0,0.59948]
["bitfinex","BTCUSD",1642256689071,1.283326,42902.0,42901.0,0.59948]
["bitfinex","BTCUSD",1642256689321,0.883326,42902.0,42901.0,0.59948]
["bitfinex","BTCUSD",1642256689523,0.983326,42902.0,42901.0,0.59948]
["bitfinex","BTCUSD",1642256691224,1.783326,42902.0,42901.0,0.59948]
["bitfinex","BTCUSD",1642256692022,1.783326,42902.0,42901.0,0.55488]
["bitfinex","BTCUSD",1642256695175,0.983326,42902.0,42901.0,0.55488]
["bitfinex","BTCUSD",1642256695575,0.533326,42902.0,42901.0,0.55488]
["bitfinex","BTCUSD",1642256696175,0.983326,42902.0,42901.0,0.55488]
["bitfinex","BTCUSD",1642256696378,0.533326,42902.0,42901.0,0.55488]
["bitfinex","BTCUSD",1642256697027,1.333326,42902.0,42901.0,0.50988]
["bitfinex","BTCUSD",1642256700030,0.533326,42902.0,42901.0,0.50988]
["bitfinex","BTCUSD",1642256700230,0.37476505,42902.0,42901.0,0.50988]
["bitfinex","BTCUSD",1642256700430,0.058286,42904.0,42901.0,0.50988]
["bitfinex","BTCUSD",1642256700869,0.375039,42903.0,42901.0,0.50988]
["bitfinex","BTCUSD",1642256701371,0.4333278,42903.0,42901.0,0.50988]
["bitfinex","BTCUSD",1642256701769,0.5333278,42903.0,42901.0,0.50988]
["bitfinex","BTCUSD",1642256701970,0.475039,42903.0,42901.0,0.50988]
["bitfinex","BTCUSD",1642256702174,0.475039,42903.0,42901.0,0.46448]
["bitfinex","BTCUSD",1642256702770,0.53332684,42903.0,42901.0,0.46448]
["bitfinex","BTCUSD",1642256703170,0.84543934,42903.0,42901.0,0.46448]
["bitfinex","BTCUSD",1642256706322,0.7871515,42903.0,42901.0,0.46448]
["bitfinex","BTCUSD",1642256706521,0.475039,42903.0,42901.0,0.46448]
["bitfinex","BTCUSD",1642256707124,0.375039,42903.0,42901.0,0.46448]
["bitfinex","BTCUSD",1642256707429,1.337471,42911.0,42901.0,0.41958]
["bitfinex","BTCUSD",1642256707430,1.2209,42911.0,42901.0,0.41958]
["bitfinex","BTCUSD",1642256707622,0.375039,42910.0,42901.0,0.41958]
["bitfinex","BTCUSD",1642256708077,0.475039,42910.0,42901.0,0.41958]
["bitfinex","BTCUSD",1642256708475,0.475039,42910.0,42903.0,0.26493841]
["bitfinex","BTCUSD",1642256708775,0.27264239,42909.0,42903.0,0.55762021]
["bitfinex","BTCUSD",1642256708974,0.3742457,42908.0,42903.0,0.55762021]
["bitfinex","BTCUSD",1642256709375,0.27264239,42909.0,42903.0,0.55762021]
["bitfinex","BTCUSD",1642256711083,1.279176,42911.0,42903.0,0.55762021]
["bitfinex","BTCUSD",1642256711084,0.9308,42911.0,42903.0,0.55762021]
["bitfinex","BTCUSD",1642256711376,0.9308,42911.0,42903.0,0.26493841]
["bitfinex","BTCUSD",1642256711576,0.375036,42910.0,42903.0,0.26493841]
["bitfinex","BTCUSD",1642256712125,0.475036,42910.0,42903.0,0.26493841]
["bitfinex","BTCUSD",1642256712325,0.27342441,42908.0,42903.0,0.22033841]
["bitfinex","BTCUSD",1642256713728,0.058281,42908.0,42903.0,0.22033841]
["bitfinex","BTCUSD",1642256714129,0.989079,42911.0,42903.0,0.22033841]
["bitfinex","BTCUSD",1642256714428,0.375036,42910.0,42903.0,0.22033841]
["bitfinex","BTCUSD",1642256714630,0.475036,42910.0,42903.0,0.22033841]
["bitfinex","BTCUSD",1642256714831,0.533313,42910.0,42903.0,0.22033841]
["bitfinex","BTCUSD",1642256715035,0.475036,42910.0,42903.0,0.22033841]
["bitfinex","BTCUSD",1642256715231,0.375036,42910.0,42903.0,0.22033841]
["bitfinex","BTCUSD",1642256715432,0.1,42916.0,42903.0,0.22033841]
["bitfinex","BTCUSD",1642256715675,0.1,42916.0,42904.0,1.4459]
["bitfinex","BTCUSD",1642256716080,2.46691116,42917.0,42913.0,0.32128162]
["bitfinex","BTCUSD",1642256716276,0.375036,42916.0,42913.0,0.32128162]
["bitfinex","BTCUSD",1642256717279,0.375036,42916.0,42913.0,0.27658162]
["bitfinex","BTCUSD",1642256717480,0.475036,42916.0,42913.0,0.27658162]
["bitfinex","BTCUSD",1642256718280,0.474036,42916.0,42913.0,0.27658162]
["bitfinex","BTCUSD",1642256718481,0.374036,42916.0,42913.0,0.27658162]
["bitfinex","BTCUSD",1642256719527,0.374036,42916.0,42905.0,0.59825844]
["bitfinex","BTCUSD",1642256719730,2.41984879,42917.0,42906.0,1.4459]
["bitfinex","BTCUSD",1642256720727,2.41984879,42917.0,42910.0,0.65622103]
["bitfinex","BTCUSD",1642256722226,2.41984879,42917.0,42910.0,0.61162103]
["bitfinex","BTCUSD",1642256724378,2.14030955,42917.0,42910.0,0.61162103]
["bitfinex","BTCUSD",1642256726080,2.14030955,42917.0,42911.0,1.4458]
["bitfinex","BTCUSD",1642256726380,2.14030955,42917.0,42913.0,0.00126598]
["bitfinex","BTCUSD",1642256726679,2.14030955,42917.0,42914.0,1.4458]
["bitfinex","BTCUSD",1642256727331,2.14030955,42917.0,42914.0,1.4011]
["bitfinex","BTCUSD",1642256727934,0.0005336,42921.0,42916.0,2.72490062]
["bitfinex","BTCUSD",1642256728136,0.0005336,42921.0,42917.0,1.4904]
["bitfinex","BTCUSD",1642256728331,0.0005336,42921.0,42920.0,0.00125482]
["bitfinex","BTCUSD",1642256728629,0.0005336,42921.0,42920.0,1.51676482]
["bitfinex","BTCUSD",1642256728829,0.0005336,42921.0,42920.0,2.14974557]
["bitfinex","BTCUSD",1642256730133,0.0005336,42921.0,42920.0,2.12463557]
["bitfinex","BTCUSD",1642256732300,0.0005336,42921.0,42920.0,2.08003557]
["bitfinex","BTCUSD",1642256732698,0.0005336,42921.0,42920.0,1.75551907]
["bitfinex","BTCUSD",1642256733900,0.0005336,42921.0,42920.0,1.44705482]
["bitfinex","BTCUSD",1642256735529,0.0005336,42921.0,42920.0,2.0573673]
["bitfinex","BTCUSD",1642256736532,0.0005336,42921.0,42920.0,1.75517476]
["bitfinex","BTCUSD",1642256737332,0.0005336,42921.0,42920.0,1.71037476]
["bitfinex","BTCUSD",1642256737534,1.92426104,42923.0,42920.0,1.71037476]
["bitfinex","BTCUSD",1642256738684,0.33595049,42925.0,42920.0,1.71037476]
["bitfinex","BTCUSD",1642256738984,0.43595049,42925.0,42920.0,1.71037476]
["bitfinex","BTCUSD",1642256739184,0.1,42925.0,42920.0,1.71037476]
["bitfinex","BTCUSD",1642256739989,0.00124154,42927.0,42920.0,1.71037476]
["bitfinex","BTCUSD",1642256740285,0.00124154,42927.0,42922.0,0.29982296]
["bitfinex","BTCUSD",1642256740887,0.00124154,42927.0,42920.0,1.71037476]
["bitfinex","BTCUSD",1642256741091,0.00124154,42927.0,42920.0,1.40225482]
["bitfinex","BTCUSD",1642256741092,1.87707842,42923.0,42920.0,1.40225482]
["bitfinex","BTCUSD",1642256742047,0.00124154,42927.0,42920.0,1.40225482]
["bitfinex","BTCUSD",1642256742253,0.00124154,42927.0,42920.0,1.35755482]
["bitfinex","BTCUSD",1642256744850,2.04614932,42922.0,42920.0,1.35755482]
["bitfinex","BTCUSD",1642256745051,0.41783693,42928.0,42920.0,1.35755482]
["bitfinex","BTCUSD",1642256745983,0.56386406,42928.0,42920.0,1.35755482]
["bitfinex","BTCUSD",1642256746187,0.11651382,42927.0,42920.0,1.35755482]
["bitfinex","BTCUSD",1642256746583,0.05825682,42927.0,42920.0,1.35755482]
["bitfinex","BTCUSD",1642256747184,0.058259,42925.0,42920.0,1.35755482]
["bitfinex","BTCUSD",1642256747384,0.058259,42925.0,42920.0,1.31295482]
["bitfinex","BTCUSD",1642256747587,0.05826085,42924.0,42920.0,1.31295482]
["bitfinex","BTCUSD",1642256748788,0.058262,42923.0,42920.0,1.31295482]
["bitfinex","BTCUSD",1642256750334,0.26642686,42923.0,42920.0,1.31295482]
["bitfinex","BTCUSD",1642256750939,0.1,42925.0,42920.0,1.31295482]
["bitfinex","BTCUSD",1642256751137,0.9308,42929.0,42920.0,1.31295482]
["bitfinex","BTCUSD",1642256751537,0.058258,42926.0,42920.0,1.31295482]
["bitfinex","BTCUSD",1642256752339,0.058258,42926.0,42920.0,1.26835482]
["bitfinex","BTCUSD",1642256752736,0.05826023,42925.0,42920.0,1.26835482]
["bitfinex","BTCUSD",1642256752936,0.058258,42926.0,42920.0,1.26835482]
["bitfinex","BTCUSD",1642256753708,0.9308,42929.0,42920.0,1.26835482]
["bitfinex","BTCUSD",1642256754011,0.9308,42929.0,42921.0,0.15098398]
["bitfinex","BTCUSD",1642256754307,0.9308,42929.0,42924.0,0.68335369]
["bitfinex","BTCUSD",1642256757241,0.989053,42929.0,42924.0,0.68335369]
["bitfinex","BTCUSD",1642256757440,0.989053,42929.0,42924.0,0.63865369]
["bitfinex","BTCUSD",1642256757639,0.989053,42929.0,42924.0,0.34137784]
["bitfinex","BTCUSD",1642256758142,0.1,42929.0,42925.0,0.52316425]
["bitfinex","BTCUSD",1642256758543,0.2991,42934.0,42924.0,0.34137784]
["bitfinex","BTCUSD",1642256758744,0.375033,42933.0,42924.0,0.34137784]
["bitfinex","BTCUSD",1642256758942,0.68384106,42933.0,42924.0,0.34137784]
["bitfinex","BTCUSD",1642256759146,0.78384106,42933.0,42924.0,0.34137784]
["bitfinex","BTCUSD",1642256759342,0.78384106,42933.0,42925.0,0.28332829]
["bitfinex","BTCUSD",1642256760582,0.475033,42933.0,42925.0,0.43145714]
["bitfinex","BTCUSD",1642256760883,0.375033,42933.0,42925.0,0.43145714]
["bitfinex","BTCUSD",1642256761088,0.2991,42934.0,42925.0,0.43145714]
["bitfinex","BTCUSD",1642256761282,0.2991,42934.0,42925.0,0.28332829]
["bitfinex","BTCUSD",1642256761482,0.2991,42934.0,42932.0,0.32547841]
["bitfinex","BTCUSD",1642256761684,0.35625677,42938.0,42932.0,0.42278841]
["bitfinex","BTCUSD",1642256761981,0.375033,42937.0,42932.0,0.09731]
["bitfinex","BTCUSD",1642256762482,0.375033,42937.0,42932.0,0.05271]
["bitfinex","BTCUSD",1642256762880,0.375033,42937.0,42932.0,0.35610778]
["bitfinex","BTCUSD",1642256763283,0.475033,42937.0,42932.0,0.05271]
["bitfinex","BTCUSD",1642256763483,0.475033,42937.0,42925.0,0.44562661]
["bitfinex","BTCUSD",1642256763681,0.1,42937.0,42925.0,0.44562661]
["bitfinex","BTCUSD",1642256764341,1.85359698,42932.0,42928.0,0.25724804]
["bitfinex","BTCUSD",1642256764938,1.85359698,42932.0,42925.0,0.44562661]
["bitfinex","BTCUSD",1642256765539,0.2016,42938.0,42925.0,0.44562661]
["bitfinex","BTCUSD",1642256765742,0.2016,42938.0,42928.0,0.02866799]
["bitfinex","BTCUSD",1642256765938,0.1016,42938.0,42931.0,0.058228]
["bitfinex","BTCUSD",1642256766138,0.375033,42937.0,42931.0,0.058228]
["bitfinex","BTCUSD",1642256766338,0.375033,42937.0,42932.0,1.7122]
["bitfinex","BTCUSD",1642256766538,0.1,42937.0,42933.0,0.31186676]
["bitfinex","BTCUSD",1642256766738,0.1,42937.0,42934.0,1.7122]
["bitfinex","BTCUSD",1642256767342,0.1,42937.0,42934.0,1.814167]
["bitfinex","BTCUSD",1642256767542,0.1016,42938.0,42934.0,1.75594]
["bitfinex","BTCUSD",1642256767742,0.1016,42938.0,42935.0,0.23622072]
["bitfinex","BTCUSD",1642256767941,0.1016,42938.0,42936.0,1.7569]
["bitfinex","BTCUSD",1642256768182,0.1016,42938.0,42937.0,0.15607853]
["bitfinex","BTCUSD",1642256768482,0.1016,42938.0,42937.0,1.91287853]
["bitfinex","BTCUSD",1642256768782,0.0466,42938.0,42937.0,1.91287853]
["bitfinex","BTCUSD",1642256769081,0.0466,42938.0,42937.0,1.7568]
["bitfinex","BTCUSD",1642256772438,0.0466,42938.0,42937.0,1.7121]
["bitfinex","BTCUSD",1642256777491,0.0466,42938.0,42937.0,1.6673]
["bitfinex","BTCUSD",1642256782439,0.0466,42938.0,42937.0,1.6227]
["bitfinex","BTCUSD",1642256785191,1.3966,42938.0,42937.0,1.6227]
["bitfinex","BTCUSD",1642256785486,1.771633,42938.0,42937.0,1.6227]
["bitfinex","BTCUSD",1642256785687,0.421633,42938.0,42937.0,1.6227]
["bitfinex","BTCUSD",1642256785889,0.0466,42938.0,42937.0,1.6227]
["bitfinex","BTCUSD",1642256786286,1.0466,42938.0,42937.0,1.6227]
["bitfinex","BTCUSD",1642256786687,1.0466,42938.0,42937.0,1.5977]
["bitfinex","BTCUSD",1642256787541,1.9466,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256787746,2.321633,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256787945,1.421633,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256788942,1.521633,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256790347,0.521633,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256790601,0.1466,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256791002,0.0466,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256791198,1.6966,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256791398,2.071633,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256791600,2.171633,42938.0,42937.0,1.5524]
["bitfinex","BTCUSD",1642256792599,2.171633,42938.0,42937.0,1.5076]
["bitfinex","BTCUSD",1642256792903,0.521633,42938.0,42937.0,1.5076]
["bitfinex","BTCUSD",1642256793100,1.5466,42938.0,42937.0,1.5076]
["bitfinex","BTCUSD",1642256793300,1.921633,42938.0,42937.0,1.5076]
["bitfinex","BTCUSD",1642256794735,0.521633,42938.0,42937.0,1.5076]
["bitfinex","BTCUSD",1642256794938,0.1466,42938.0,42937.0,1.5076]
["bitfinex","BTCUSD",1642256795136,0.5966,42938.0,42937.0,1.5076]
["bitfinex","BTCUSD",1642256795539,0.6966,42938.0,42937.0,1.5076]
["bitfinex","BTCUSD",1642256795736,0.0466,42938.0,42937.0,1.5076]
["bitfinex","BTCUSD",1642256797535,0.0466,42938.0,42937.0,1.463]
["bitfinex","BTCUSD",1642256800089,0.421633,42938.0,42937.0,1.463]
["bitfinex","BTCUSD",1642256802540,0.421633,42938.0,42937.0,1.4182]
["bitfinex","BTCUSD",1642256807591,0.421633,42938.0,42937.0,1.3735]
["bitfinex","BTCUSD",1642256812550,2.021633,42938.0,42937.0,1.3289]
["bitfinex","BTCUSD",1642256814092,2.121633,42938.0,42937.0,1.3289]
["bitfinex","BTCUSD",1642256814893,0.521633,42938.0,42937.0,1.3289]
["bitfinex","BTCUSD",1642256815895,1.471633,42938.0,42937.0,1.3289]
["bitfinex","BTCUSD",1642256816095,0.521633,42938.0,42937.0,1.3289]
["bitfinex","BTCUSD",1642256816847,0.421633,42938.0,42937.0,1.3289]
["bitfinex","BTCUSD",1642256817643,0.421633,42938.0,42937.0,1.2843]
["bitfinex","BTCUSD",1642256820991,0.0466,42938.0,42937.0,1.2843]
["bitfinex","BTCUSD",1642256821791,0.5466,42938.0,42937.0,1.2843]
["bitfinex","BTCUSD",1642256822592,0.5466,42938.0,42937.0,1.2395]
["bitfinex","BTCUSD",1642256822593,2.4966,42938.0,42937.0,1.2395]
["bitfinex","BTCUSD",1642256822792,2.4966,42938.0,42937.0,0.16140826]
["bitfinex","BTCUSD",1642256822793,2.871633,42938.0,42937.0,0.16140826]
["bitfinex","BTCUSD",1642256822992,2.55,42937.0,42922.0,0.9419]
["bitfinex","BTCUSD",1642256823193,0.058254,42929.0,42922.0,0.9419]
["bitfinex","BTCUSD",1642256823594,0.058254,42929.0,42917.0,0.28742367]
["bitfinex","BTCUSD",1642256823792,0.29183604,42926.0,42918.0,0.24848818]
["bitfinex","BTCUSD",1642256825645,1.96052677,42927.0,42918.0,0.24848818]
["bitfinex","BTCUSD",1642256826244,0.16559181,42926.0,42917.0,0.28742367]
["bitfinex","BTCUSD",1642256827444,0.16559181,42926.0,42919.0,0.33230272]
["bitfinex","BTCUSD",1642256827644,0.16559181,42926.0,42919.0,0.28760272]
["bitfinex","BTCUSD",1642256828104,0.058256,42927.0,42919.0,0.28760272]
["bitfinex","BTCUSD",1642256828305,0.058253,42929.0,42925.0,0.31793215]
["bitfinex","BTCUSD",1642256828511,0.375033,42928.0,42926.0,0.27470713]
["bitfinex","BTCUSD",1642256829207,0.375033,42928.0,42925.0,0.31793215]
["bitfinex","BTCUSD",1642256832538,0.375033,42928.0,42925.0,0.27323215]
["bitfinex","BTCUSD",1642256832940,0.51988743,42928.0,42914.0,0.39286]
["bitfinex","BTCUSD",1642256833139,0.14485443,42928.0,42914.0,0.39286]
["bitfinex","BTCUSD",1642256833339,1.69080468,42929.0,42914.0,0.39286]
["bitfinex","BTCUSD",1642256833940,0.26347894,42926.0,42920.0,0.2725995]
["bitfinex","BTCUSD",1642256834340,1.69080468,42929.0,42920.0,0.2725995]
["bitfinex","BTCUSD",1642256834545,0.375033,42928.0,42920.0,0.2725995]
["bitfinex","BTCUSD",1642256835243,0.65700836,42928.0,42920.0,0.2699795]
["bitfinex","BTCUSD",1642256835693,0.14399638,42927.0,42920.0,0.2699795]
["bitfinex","BTCUSD",1642256835899,0.375033,42926.0,42920.0,0.2699795]
["bitfinex","BTCUSD",1642256837796,0.28197536,42928.0,42920.0,0.2250795]
["bitfinex","BTCUSD",1642256838496,0.375033,42927.0,42920.0,0.2250795]
["bitfinex","BTCUSD",1642256839197,0.51903754,42927.0,42920.0,0.2250795]
["bitfinex","BTCUSD",1642256839435,0.23,42926.0,42920.0,0.2250795]
["bitfinex","BTCUSD",1642256841639,0.23,42926.0,42925.0,0.27049544]
["bitfinex","BTCUSD",1642256841838,0.605033,42926.0,42925.0,0.27049544]
["bitfinex","BTCUSD",1642256842641,0.605033,42926.0,42925.0,0.22579544]
["bitfinex","BTCUSD",1642256842843,0.23,42926.0,42925.0,0.22579544]
["bitfinex","BTCUSD",1642256843291,0.23,42926.0,42925.0,0.30775044]
["bitfinex","BTCUSD",1642256843889,0.23,42926.0,42925.0,1.00664044]
["bitfinex","BTCUSD",1642256846092,0.23,42926.0,42925.0,1.10664044]
["bitfinex","BTCUSD",1642256846493,0.23,42926.0,42925.0,2.10664044]
["bitfinex","BTCUSD",1642256847746,0.23,42926.0,42925.0,1.06184044]
["bitfinex","BTCUSD",1642256849447,0.23,42926.0,42925.0,1.66184044]
["bitfinex","BTCUSD",1642256850449,0.23,42926.0,42925.0,1.06184044]
["bitfinex","BTCUSD",1642256852290,0.23,42926.0,42925.0,0.96184044]
["bitfinex","BTCUSD",1642256852696,0.23,42926.0,42925.0,0.91694044]
["bitfinex","BTCUSD",1642256856441,0.23,42926.0,42925.0,0.780845]
["bitfinex","BTCUSD",1642256857741,0.23,42926.0,42925.0,0.65389]
["bitfinex","BTCUSD",1642256858193,0.23,42926.0,42925.0,0.735845]
["bitfinex","BTCUSD",1642256862845,0.23,42926.0,42925.0,0.691145]
["bitfinex","BTCUSD",1642256865247,0.23,42926.0,42925.0,0.60919]
["bitfinex","BTCUSD",1642256866392,0.23,42926.0,42925.0,0.691145]
["bitfinex","BTCUSD",1642256866597,0.23,42926.0,42925.0,0.686145]
["bitfinex","BTCUSD",1642256867796,0.23,42926.0,42925.0,0.55949]
["bitfinex","BTCUSD",1642256872846,0.23,42926.0,42925.0,0.51469]
["bitfinex","BTCUSD",1642256877542,0.37993533,42926.0,42925.0,0.51469]
["bitfinex","BTCUSD",1642256877742,0.37964616,42926.0,42925.0,0.51469]
["bitfinex","BTCUSD",1642256877943,0.37964616,42926.0,42925.0,0.46969]
["bitfinex","BTCUSD",1642256878343,0.23,42926.0,42925.0,0.46969]
["bitfinex","BTCUSD",1642256878546,0.7520806,42926.0,42925.0,0.46969]
["bitfinex","BTCUSD",1642256879845,0.605033,42926.0,42925.0,0.46969]
["bitfinex","BTCUSD",1642256881092,1.95650673,42926.0,42925.0,0.46969]
["bitfinex","BTCUSD",1642256881888,2.01476273,42926.0,42925.0,0.46969]
["bitfinex","BTCUSD",1642256882088,1.863289,42926.0,42925.0,0.46969]
["bitfinex","BTCUSD",1642256882390,0.605033,42926.0,42925.0,0.46969]
["bitfinex","BTCUSD",1642256882991,0.605033,42926.0,42925.0,0.42499]
["bitfinex","BTCUSD",1642256884338,1.005033,42926.0,42925.0,0.42499]
["bitfinex","BTCUSD",1642256884740,0.605033,42926.0,42925.0,0.42499]
["bitfinex","BTCUSD",1642256886242,1.305033,42926.0,42925.0,0.42499]
["bitfinex","BTCUSD",1642256886641,0.605033,42926.0,42925.0,0.42499]
["bitfinex","BTCUSD",1642256887943,0.605033,42926.0,42925.0,0.38009]
["bitfinex","BTCUSD",1642256888595,0.23,42926.0,42925.0,0.38009]
["bitfinex","BTCUSD",1642256889792,0.23,42926.0,42925.0,0.53018628]
["bitfinex","BTCUSD",1642256890093,0.23,42926.0,42925.0,0.38009]
["bitfinex","BTCUSD",1642256890293,0.23,42926.0,42925.0,0.52977693]
["bitfinex","BTCUSD",1642256890793,0.23,42926.0,42925.0,0.38009]
["bitfinex","BTCUSD",1642256891838,0.23,42926.0,42925.0,0.52861541]
["bitfinex","BTCUSD",1642256892941,0.23,42926.0,42925.0,0.48371541]
["bitfinex","BTCUSD",1642256895999,0.23,42926.0,42925.0,1.26567041]
["bitfinex","BTCUSD",1642256896501,0.23,42926.0,42925.0,0.56567041]
["bitfinex","BTCUSD",1642256897300,0.23,42926.0,42925.0,0.417145]
["bitfinex","BTCUSD",1642256897900,0.23,42926.0,42925.0,0.967145]
["bitfinex","BTCUSD",1642256898102,0.23,42926.0,42925.0,0.922545]
["bitfinex","BTCUSD",1642256898501,0.23,42926.0,42925.0,0.372545]
["bitfinex","BTCUSD",1642256898803,0.23,42926.0,42925.0,0.52172338]
["bitfinex","BTCUSD",1642256899206,0.23,42926.0,42925.0,0.372545]
["bitfinex","BTCUSD",1642256901246,0.23,42926.0,42925.0,0.29059]
["bitfinex","BTCUSD",1642256903092,0.23,42926.0,42925.0,0.24589]
["bitfinex","BTCUSD",1642256904992,0.23,42926.0,42925.0,0.327845]
["bitfinex","BTCUSD",1642256907944,0.23,42926.0,42925.0,0.283245]
["bitfinex","BTCUSD",1642256908348,0.23,42926.0,42925.0,0.20129]
["bitfinex","BTCUSD",1642256912495,0.23,42926.0,42925.0,0.283245]
["bitfinex","BTCUSD",1642256913196,0.23,42926.0,42925.0,0.238545]
["bitfinex","BTCUSD",1642256914099,0.23,42926.0,42925.0,0.38217451]
["bitfinex","BTCUSD",1642256915144,0.23,42926.0,42925.0,0.30021951]
["bitfinex","BTCUSD",1642256915946,0.23,42926.0,42925.0,0.15659]
["bitfinex","BTCUSD",1642256916747,0.23,42926.0,42925.0,0.30473966]
["bitfinex","BTCUSD",1642256917249,0.23,42926.0,42925.0,0.38669466]
["bitfinex","BTCUSD",1642256917647,0.23,42926.0,42925.0,1.38669466]
["bitfinex","BTCUSD",1642256918096,0.23,42926.0,42925.0,1.34179466]
["bitfinex","BTCUSD",1642256918896,0.23,42926.0,42925.0,0.34179466]
["bitfinex","BTCUSD",1642256923055,0.23,42926.0,42925.0,0.29719466]
["bitfinex","BTCUSD",1642256923256,0.23,42926.0,42925.0,0.21523966]
["bitfinex","BTCUSD",1642256925262,0.23,42926.0,42925.0,0.21766166]
["bitfinex","BTCUSD",1642256926894,0.23,42926.0,42925.0,0.069512]
["bitfinex","BTCUSD",1642256928297,0.23,42926.0,42925.0,0.023512]
["bitfinex","BTCUSD",1642256929965,0.23,42926.0,42925.0,0.105467]
["bitfinex","BTCUSD",1642256932367,0.23,42926.0,42925.0,0.24668445]
["bitfinex","BTCUSD",1642256932567,0.23,42926.0,42925.0,0.105467]
["bitfinex","BTCUSD",1642256932968,0.23,42926.0,42925.0,0.70291431]
["bitfinex","BTCUSD",1642256933200,0.23,42926.0,42925.0,0.65801431]
["bitfinex","BTCUSD",1642256933796,0.23,42926.0,42925.0,1.35690431]
["bitfinex","BTCUSD",1642256935202,0.23,42926.0,42925.0,0.759457]
["bitfinex","BTCUSD",1642256935397,0.23,42926.0,42925.0,0.69889]
["bitfinex","BTCUSD",1642256938359,0.23,42926.0,42925.0,0.60969]
["bitfinex","BTCUSD",1642256943301,0.23,42926.0,42925.0,0.60909]
["bitfinex","BTCUSD",1642256946578,0.23,42926.0,42925.0,0.669659]
["bitfinex","BTCUSD",1642256947178,0.23,42926.0,42925.0,0.96779205]
["bitfinex","BTCUSD",1642256948406,0.23,42926.0,42925.0,0.92309205]
["bitfinex","BTCUSD",1642256953464,0.23,42926.0,42925.0,0.87849205]
["bitfinex","BTCUSD",1642256955265,0.23,42926.0,42925.0,1.47593936]
["bitfinex","BTCUSD",1642256958424,0.23,42926.0,42925.0,1.43123936]
["bitfinex","BTCUSD",1642256959654,0.23,42926.0,42925.0,0.83379205]
["bitfinex","BTCUSD",1642256960255,0.23,42926.0,42925.0,1.45025105]
["bitfinex","BTCUSD",1642256961156,0.23,42926.0,42925.0,2.04769836]
["bitfinex","BTCUSD",1642256961857,0.23,42926.0,42925.0,1.54769836]
["bitfinex","BTCUSD",1642256963497,0.23,42926.0,42925.0,1.50289836]
["bitfinex","BTCUSD",1642256964097,0.23,42926.0,42925.0,1.60289836]
["bitfinex","BTCUSD",1642256964800,0.23,42926.0,42925.0,0.78899205]
["bitfinex","BTCUSD",1642256966099,0.23,42926.0,42925.0,2.19722205]
["bitfinex","BTCUSD",1642256966299,0.23,42926.0,42925.0,2.79151654]
["bitfinex","BTCUSD",1642256966973,0.23,42926.0,42925.0,3.1935851]
["bitfinex","BTCUSD",1642256968471,0.23,42926.0,42925.0,3.1488851]
["bitfinex","BTCUSD",1642256971003,0.2916,42940.0,42931.0,0.05822]
["bitfinex","BTCUSD",1642256971203,0.2916,42940.0,42935.0,0.11643369]
["bitfinex","BTCUSD",1642256971402,0.0032758,42946.0,42935.0,0.19913173]
["bitfinex","BTCUSD",1642256971802,0.00596498,42940.0,42935.0,0.19913173]
["bitfinex","BTCUSD",1642256972002,0.00596498,42940.0,42939.0,0.33864677]
["bitfinex","BTCUSD",1642256972204,0.0032758,42946.0,42939.0,0.39917377]
["bitfinex","BTCUSD",1642256972402,0.0032758,42946.0,42939.0,0.33864677]
["bitfinex","BTCUSD",1642256972600,0.00603374,42944.0,42939.0,0.33864677]
["bitfinex","BTCUSD",1642256973001,0.00601655,42943.0,42939.0,0.33864677]
["bitfinex","BTCUSD",1642256973402,0.00599936,42942.0,42939.0,0.29384677]
["bitfinex","BTCUSD",1642256973804,0.00598217,42941.0,42940.0,0.05821456]
["bitfinex","BTCUSD",1642256974447,0.00598217,42941.0,42940.0,0.19799284]
["bitfinex","BTCUSD",1642256974653,0.00598217,42941.0,42940.0,0.25851484]
["bitfinex","BTCUSD",1642256975049,0.00598217,42941.0,42940.0,0.11873656]
["bitfinex","BTCUSD",1642256975955,0.6531,42949.0,42942.0,0.058213]
["bitfinex","BTCUSD",1642256976151,0.6531,42949.0,42947.0,0.00125102]
["bitfinex","BTCUSD",1642256976351,0.6531,42949.0,42948.0,1.072301]
["bitfinex","BTCUSD",1642256976550,0.6531,42949.0,42948.0,1.172301]
["bitfinex","BTCUSD",1642256976753,0.65323752,42949.0,42948.0,1.172301]
["bitfinex","BTCUSD",1642256978201,0.63677206,42949.0,42948.0,2.022301]
["bitfinex","BTCUSD",1642256978401,0.63677206,42949.0,42948.0,1.122601]
["bitfinex","BTCUSD",1642256979407,0.63677206,42949.0,42948.0,1.022601]
["bitfinex","BTCUSD",1642256979902,0.63677206,42949.0,42948.0,1.122601]
["bitfinex","BTCUSD",1642256982449,0.63677206,42949.0,42948.0,1.217901]
["bitfinex","BTCUSD",1642256983049,0.86677206,42949.0,42948.0,1.217901]
["bitfinex","BTCUSD",1642256983451,0.86677206,42949.0,42948.0,1.173201]
["bitfinex","BTCUSD",1642256983650,0.86677206,42949.0,42948.0,1.077901]
["bitfinex","BTCUSD",1642256984050,0.63677206,42949.0,42948.0,1.077901]
["bitfinex","BTCUSD",1642256988504,0.63677206,42949.0,42948.0,1.032801]
["bitfinex","BTCUSD",1642256989955,0.63677206,42949.0,42948.0,1.62581169]
["bitfinex","BTCUSD",1642256991557,0.25252394,42949.0,42948.0,2.82581169]
["bitfinex","BTCUSD",1642256991956,0.25252394,42949.0,42948.0,2.232801]
["bitfinex","BTCUSD",1642256992358,0.002,42951.0,42949.0,1.6]
["bitfinex","BTCUSD",1642256992560,0.002,42951.0,42950.0,3.32374698]
["bitfinex","BTCUSD",1642256992958,0.002,42951.0,42950.0,3.42374698]
["bitfinex","BTCUSD",1642256993203,0.002,42952.0,42951.0,1.55]
["bitfinex","BTCUSD",1642256993403,0.002,42952.0,42951.0,2.761791]
["bitfinex","BTCUSD",1642256993607,0.001,42953.0,42951.0,2.817091]
["bitfinex","BTCUSD",1642256993802,0.001,42953.0,42952.0,2.58571392]
["bitfinex","BTCUSD",1642256994002,0.001,42953.0,42952.0,3.73701392]
["bitfinex","BTCUSD",1642256994304,0.00060236,42958.0,42953.0,2.36636447]
["bitfinex","BTCUSD",1642256994504,0.00060236,42958.0,42954.0,1.269863]
["bitfinex","BTCUSD",1642256994703,6.876e-05,42957.0,42955.0,0.24482362]
["bitfinex","BTCUSD",1642256994903,6.876e-05,42957.0,42956.0,1.1512]
["bitfinex","BTCUSD",1642256995206,6.876e-05,42957.0,42956.0,1.311676]
["bitfinex","BTCUSD",1642256995603,6.876e-05,42957.0,42956.0,1.63385037]
["bitfinex","BTCUSD",1642256998663,6.876e-05,42957.0,42956.0,1.58925037]
["bitfinex","BTCUSD",1642256998858,6.876e-05,42957.0,42956.0,2.17903974]
["bitfinex","BTCUSD",1642256999459,6.876e-05,42957.0,42956.0,1.58925037]
["bitfinex","BTCUSD",1642256999758,6.876e-05,42957.0,42956.0,2.46812037]
["bitfinex","BTCUSD",1642256999958,6.876e-05,42957.0,42956.0,1.51812037]
["bitfinex","BTCUSD",1642257000636,6.876e-05,42957.0,42956.0,1.41812037]
["bitfinex","BTCUSD",1642257001530,6.876e-05,42957.0,42956.0,1.69510453]
["bitfinex","BTCUSD",1642257002132,6.876e-05,42957.0,42956.0,1.41812037]
["bitfinex","BTCUSD",1642257003532,6.876e-05,42957.0,42956.0,1.37332037]
["bitfinex","BTCUSD",1642257003732,6.876e-05,42957.0,42956.0,1.122276]
["bitfinex","BTCUSD",1642257003932,6.876e-05,42957.0,42956.0,1.0618]
["bitfinex","BTCUSD",1642257004353,6.876e-05,42957.0,42956.0,1.122276]
["bitfinex","BTCUSD",1642257004553,6.876e-05,42957.0,42956.0,1.39395687]
["bitfinex","BTCUSD",1642257004752,6.876e-05,42957.0,42956.0,1.65629683]
["bitfinex","BTCUSD",1642257004953,6.876e-05,42957.0,42956.0,1.38461596]
["bitfinex","BTCUSD",1642257005153,6.876e-05,42957.0,42956.0,1.122276]
["bitfinex","BTCUSD",1642257006658,6.876e-05,42957.0,42956.0,1.39187805]
["bitfinex","BTCUSD",1642257006858,6.876e-05,42957.0,42956.0,1.66205859]
["bitfinex","BTCUSD",1642257008106,0.30080945,42964.0,42956.0,1.66205859]
["bitfinex","BTCUSD",1642257008310,0.52704587,42969.0,42956.0,1.60158259]
["bitfinex","BTCUSD",1642257008502,8.595e-05,42962.0,42956.0,1.33198054]
["bitfinex","BTCUSD",1642257008705,8.595e-05,42962.0,42956.0,1.28728054]
["bitfinex","BTCUSD",1642257008902,6.876e-05,42961.0,42956.0,1.28728054]
["bitfinex","BTCUSD",1642257009303,0.01359001,42962.0,42956.0,1.28728054]
["bitfinex","BTCUSD",1642257009503,0.02718002,42962.0,42958.0,0.34475847]
["bitfinex","BTCUSD",1642257009904,0.02406562,42962.0,42958.0,0.34475847]
["bitfinex","BTCUSD",1642257010703,0.01406562,42962.0,42958.0,0.34475847]
["bitfinex","BTCUSD",1642257012363,0.14834949,42962.0,42956.0,1.0171]
["bitfinex","BTCUSD",1642257012764,0.14834949,42962.0,42957.0,6.876e-05]
["bitfinex","BTCUSD",1642257013469,0.01406562,42962.0,42957.0,6.876e-05]
["bitfinex","BTCUSD",1642257013666,0.01406562,42962.0,42956.0,1.03076376]
["bitfinex","BTCUSD",1642257013864,0.01406562,42962.0,42956.0,0.97256876]
["bitfinex","BTCUSD",1642257014266,0.01406562,42962.0,42956.0,0.97097876]
["bitfinex","BTCUSD",1642257014466,0.00121741,42965.0,42956.0,0.97097876]
["bitfinex","BTCUSD",1642257014467,0.28061391,42965.0,42958.0,0.25021508]
["bitfinex","BTCUSD",1642257014668,0.01406562,42960.0,42958.0,0.25021508]
["bitfinex","BTCUSD",1642257016708,0.01406562,42960.0,42958.0,0.30840508]
["bitfinex","BTCUSD",1642257017509,0.01406562,42960.0,42959.0,0.060468]
["bitfinex","BTCUSD",1642257018711,0.01406562,42960.0,42959.0,0.015668]
["bitfinex","BTCUSD",1642257020158,0.01406562,42960.0,42959.0,0.073856]
["bitfinex","BTCUSD",1642257020758,0.01406562,42960.0,42959.0,0.015668]
["bitfinex","BTCUSD",1642257023609,0.01406562,42960.0,42958.0,0.27937208]
["bitfinex","BTCUSD",1642257024011,8.595e-05,42962.0,42958.0,0.27937208]
["bitfinex","BTCUSD",1642257024309,0.00047561,42959.0,42958.0,0.22118308]
["bitfinex","BTCUSD",1642257024508,0.00047561,42959.0,42958.0,1.55258308]
["bitfinex","BTCUSD",1642257028784,0.00047561,42959.0,42958.0,1.50788308]
["bitfinex","BTCUSD",1642257029584,0.01406562,42959.0,42958.0,1.50788308]
["bitfinex","BTCUSD",1642257033707,0.01406562,42959.0,42958.0,1.46248308]
["bitfinex","BTCUSD",1642257038708,0.01406562,42959.0,42958.0,1.41778308]
["bitfinex","BTCUSD",1642257039210,0.01406562,42959.0,42958.0,1.3314]
["bitfinex","BTCUSD",1642257043859,0.01406562,42959.0,42958.0,1.2868]
["bitfinex","BTCUSD",1642257045064,0.11406562,42959.0,42958.0,1.2868]
["bitfinex","BTCUSD",1642257045263,2.21406562,42959.0,42958.0,1.2868]
["bitfinex","BTCUSD",1642257045460,2.58906862,42959.0,42958.0,1.2868]
["bitfinex","BTCUSD",1642257045707,2.68906862,42959.0,42958.0,1.2868]
["bitfinex","BTCUSD",1642257047309,2.68906862,42959.0,42958.0,0.12728326]
["bitfinex","BTCUSD",1642257047310,3.09027605,42959.0,42958.0,0.12728326]
["bitfinex","BTCUSD",1642257048107,0.11644363,42952.0,42945.0,0.58978937]
["bitfinex","BTCUSD",1642257048308,0.05945479,42951.0,42943.0,0.58978937]
["bitfinex","BTCUSD",1642257048512,0.00047561,42948.0,42946.0,0.00018909]
["bitfinex","BTCUSD",1642257048709,0.01406562,42948.0,42946.0,0.00018909]
["bitfinex","BTCUSD",1642257048911,0.01406562,42948.0,42943.0,0.54517846]
["bitfinex","BTCUSD",1642257049109,0.01406562,42948.0,42945.0,0.31478499]
["bitfinex","BTCUSD",1642257049559,0.01406562,42948.0,42947.0,0.24836663]
["bitfinex","BTCUSD",1642257051360,0.01406562,42948.0,42945.0,0.31478499]
["bitfinex","BTCUSD",1642257052957,0.01406562,42948.0,42947.0,0.31659414]
["bitfinex","BTCUSD",1642257053810,0.01406562,42948.0,42947.0,0.27189414]
["bitfinex","BTCUSD",1642257056858,0.01406562,42948.0,42947.0,0.53496507]
["bitfinex","BTCUSD",1642257057258,0.01406562,42948.0,42947.0,0.5338366]
["bitfinex","BTCUSD",1642257058058,0.01406562,42948.0,42947.0,1.9338366]
["bitfinex","BTCUSD",1642257058260,0.01406562,42948.0,42947.0,1.9920396]
["bitfinex","BTCUSD",1642257058659,0.01406562,42948.0,42947.0,2.6905696]
["bitfinex","BTCUSD",1642257058858,0.01406562,42948.0,42947.0,2.6459696]
["bitfinex","BTCUSD",1642257059059,0.01406562,42948.0,42947.0,2.5877666]
["bitfinex","BTCUSD",1642257059959,0.01406562,42948.0,42947.0,3.17689809]
["bitfinex","BTCUSD",1642257061013,0.01406562,42948.0,42947.0,2.5877666]
["bitfinex","BTCUSD",1642257061415,0.01406562,42948.0,42947.0,3.17689809]
["bitfinex","BTCUSD",1642257062316,0.01406562,42948.0,42947.0,3.23509609]
["bitfinex","BTCUSD",1642257062918,0.01406562,42948.0,42947.0,1.77689809]
["bitfinex","BTCUSD",1642257063916,0.01406562,42948.0,42947.0,1.73209809]
["bitfinex","BTCUSD",1642257066365,0.01406562,42948.0,42947.0,1.46902716]
["bitfinex","BTCUSD",1642257067065,0.01406562,42948.0,42947.0,0.87989567]
["bitfinex","BTCUSD",1642257068914,0.01406562,42948.0,42947.0,1.09048983]
["bitfinex","BTCUSD",1642257069116,0.01406562,42948.0,42947.0,0.83489567]
["bitfinex","BTCUSD",1642257070215,0.01406562,42948.0,42947.0,1.15340132]
["bitfinex","BTCUSD",1642257071859,0.01406562,42948.0,42947.0,0.83489567]
["bitfinex","BTCUSD",1642257073961,0.01406562,42948.0,42947.0,0.79029567]
["bitfinex","BTCUSD",1642257077015,0.01406562,42948.0,42947.0,1.94029567]
["bitfinex","BTCUSD",1642257078917,0.01406562,42948.0,42947.0,1.89559567]
["bitfinex","BTCUSD",1642257080163,0.01406562,42948.0,42947.0,0.74559567]
["bitfinex","BTCUSD",1642257080561,0.01406562,42948.0,42947.0,0.84559567]
["bitfinex","BTCUSD",1642257081365,0.07453363,42957.0,42947.0,0.84559567]
["bitfinex","BTCUSD",1642257081764,0.0001719,42956.0,42947.0,0.84559567]
["bitfinex","BTCUSD",1642257082164,0.00015471,42955.0,42947.0,0.84559567]
["bitfinex","BTCUSD",1642257082364,0.00015471,42955.0,42947.0,0.74559567]
["bitfinex","BTCUSD",1642257082564,0.00013752,42954.0,42947.0,0.74559567]
["bitfinex","BTCUSD",1642257082965,0.14747205,42960.0,42947.0,0.74559567]
["bitfinex","BTCUSD",1642257083213,0.14747205,42960.0,42948.0,0.00010314]
["bitfinex","BTCUSD",1642257083413,8.595e-05,42959.0,42948.0,0.00010314]
["bitfinex","BTCUSD",1642257083617,8.595e-05,42959.0,42954.0,0.32306766]
["bitfinex","BTCUSD",1642257083817,0.37507176,42958.0,42954.0,0.32306766]
["bitfinex","BTCUSD",1642257084113,6.876e-05,42958.0,42955.0,0.34392895]
["bitfinex","BTCUSD",1642257085616,6.876e-05,42958.0,42955.0,0.48596068]
["bitfinex","BTCUSD",1642257085815,6.876e-05,42958.0,42955.0,0.34392895]
["bitfinex","BTCUSD",1642257087266,6.876e-05,42958.0,42955.0,0.40212195]
["bitfinex","BTCUSD",1642257088266,6.876e-05,42958.0,42955.0,0.5425892]
["bitfinex","BTCUSD",1642257088766,6.876e-05,42958.0,42955.0,0.40212195]
["bitfinex","BTCUSD",1642257088970,6.876e-05,42958.0,42955.0,0.35732195]
["bitfinex","BTCUSD",1642257089767,6.876e-05,42958.0,42956.0,0.11637393]
["bitfinex","BTCUSD",1642257092616,6.876e-05,42958.0,42957.0,1.99238773]
["bitfinex","BTCUSD",1642257093018,6.876e-05,42958.0,42957.0,2.08087773]
["bitfinex","BTCUSD",1642257093417,6.876e-05,42958.0,42957.0,2.78048344]
["bitfinex","BTCUSD",1642257094017,6.876e-05,42958.0,42957.0,2.73578344]
["bitfinex","BTCUSD",1642257094464,6.876e-05,42958.0,42957.0,3.38310093]
["bitfinex","BTCUSD",1642257096869,6.876e-05,42958.0,42957.0,2.79396944]
["bitfinex","BTCUSD",1642257097668,6.876e-05,42958.0,42957.0,2.89396944]
["bitfinex","BTCUSD",1642257098716,6.876e-05,42958.0,42957.0,3.54396944]
["bitfinex","BTCUSD",1642257098914,6.876e-05,42958.0,42957.0,3.85130466]
["bitfinex","BTCUSD",1642257099114,6.876e-05,42958.0,42957.0,3.80789229]
["bitfinex","BTCUSD",1642257099913,0.00050256,42969.0,42966.0,0.35001495]
["bitfinex","BTCUSD",1642257100113,0.00050256,42969.0,42968.0,0.32477966]
["bitfinex","BTCUSD",1642257100313,0.00050256,42969.0,42968.0,1.02296966]
["bitfinex","BTCUSD",1642257100713,0.00050256,42969.0,42968.0,0.96479666]
["bitfinex","BTCUSD",1642257101115,0.00050256,42969.0,42968.0,1.23273873]
["bitfinex","BTCUSD",1642257101317,2.1752793,42973.0,42968.0,1.23273873]
["bitfinex","BTCUSD",1642257101716,0.00020628,42970.0,42968.0,1.23273873]
["bitfinex","BTCUSD",1642257102169,0.00018909,42969.0,42968.0,1.23273873]
["bitfinex","BTCUSD",1642257102566,0.00024066,42969.0,42968.0,1.23273873]
["bitfinex","BTCUSD",1642257104069,0.00024066,42969.0,42968.0,1.18813873]
["bitfinex","BTCUSD",1642257104869,0.00024066,42969.0,42968.0,0.92019666]
["bitfinex","BTCUSD",1642257105069,0.00024066,42969.0,42968.0,0.69819]
["bitfinex","BTCUSD",1642257108322,0.14609963,42974.0,42968.0,0.69819]
["bitfinex","BTCUSD",1642257108521,0.14109963,42974.0,42968.0,0.69825876]
["bitfinex","BTCUSD",1642257109122,1.95338262,42975.0,42968.0,0.69825876]
["bitfinex","BTCUSD",1642257109123,1.95338262,42975.0,42968.0,0.65345876]
["bitfinex","BTCUSD",1642257109381,0.51214614,42974.0,42968.0,0.65345876]
["bitfinex","BTCUSD",1642257110078,0.51134614,42974.0,42968.0,0.65345876]
["bitfinex","BTCUSD",1642257112882,0.32965208,42972.0,42968.0,0.65345876]
["bitfinex","BTCUSD",1642257113120,0.51903615,42971.0,42968.0,0.65345876]
["bitfinex","BTCUSD",1642257113322,0.13667341,42970.0,42968.0,0.65345876]
["bitfinex","BTCUSD",1642257113520,0.32965208,42972.0,42968.0,0.65345876]
["bitfinex","BTCUSD",1642257113722,0.51165164,42971.0,42968.0,0.65345876]
["bitfinex","BTCUSD",1642257114122,0.51165164,42971.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257114324,0.48665164,42971.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257114622,0.375003,42971.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257114822,0.5111728,42971.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257115128,0.375003,42971.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257115422,0.51137625,42971.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257116964,0.375003,42971.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257117167,0.14510904,42974.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257117464,0.375003,42973.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257118065,0.71948573,42973.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257118464,0.77767573,42973.0,42968.0,0.60885876]
["bitfinex","BTCUSD",1642257119066,0.77767573,42973.0,42968.0,0.56425876]
["bitfinex","BTCUSD",1642257119665,0.83586773,42973.0,42968.0,0.56425876]
["bitfinex","BTCUSD",1642257120464,0.71948573,42973.0,42968.0,0.56425876]
["bitfinex","BTCUSD",1642257121519,0.77767573,42973.0,42968.0,0.56425876]
["bitfinex","BTCUSD",1642257122322,0.433193,42973.0,42968.0,0.56425876]
["bitfinex","BTCUSD",1642257123027,0.370003,42973.0,42968.0,0.56425876]
["bitfinex","BTCUSD",1642257123422,0.370003,42973.0,42968.0,0.8547905]
["bitfinex","BTCUSD",1642257124022,0.370003,42973.0,42968.0,0.8100905]
["bitfinex","BTCUSD",1642257125264,0.370003,42973.0,42968.0,0.51955876]
["bitfinex","BTCUSD",1642257126465,0.370003,42973.0,42968.0,0.86104923]
["bitfinex","BTCUSD",1642257128218,0.370003,42973.0,42968.0,0.51955876]
["bitfinex","BTCUSD",1642257129116,0.570003,42973.0,42968.0,0.47465876]
["bitfinex","BTCUSD",1642257129316,2.45,42969.0,42968.0,0.47465876]
["bitfinex","BTCUSD",1642257129516,2.925003,42969.0,42968.0,0.47465876]
["bitfinex","BTCUSD",1642257129716,2.920003,42969.0,42968.0,0.47465876]
["bitfinex","BTCUSD",1642257130517,2.820003,42969.0,42968.0,0.47465876]
["bitfinex","BTCUSD",1642257130723,2.878203,42969.0,42968.0,0.47465876]
["bitfinex","BTCUSD",1642257133169,2.873203,42969.0,42968.0,0.47465876]
["bitfinex","BTCUSD",1642257134070,2.873203,42969.0,42968.0,0.42995876]
["bitfinex","BTCUSD",1642257134371,0.375003,42969.0,42968.0,0.42995876]
["bitfinex","BTCUSD",1642257136315,1.225003,42969.0,42968.0,0.42995876]
["bitfinex","BTCUSD",1642257136512,0.375003,42969.0,42968.0,0.42995876]
["bitfinex","BTCUSD",1642257137212,0.975003,42969.0,42968.0,0.42995876]
["bitfinex","BTCUSD",1642257137511,0.375003,42969.0,42968.0,0.42995876]
["bitfinex","BTCUSD",1642257138211,2.275003,42969.0,42968.0,0.42995876]
["bitfinex","BTCUSD",1642257139365,2.275003,42969.0,42968.0,0.38485876]
["bitfinex","BTCUSD",1642257144119,2.275003,42969.0,42968.0,0.34025876]
["bitfinex","BTCUSD",1642257144920,2.375003,42969.0,42968.0,0.34025876]
["bitfinex","BTCUSD",1642257145126,2.275003,42969.0,42968.0,0.34025876]
["bitfinex","BTCUSD",1642257146524,2.275003,42969.0,42968.0,0.32419584]
["bitfinex","BTCUSD",1642257149195,2.925003,42969.0,42968.0,0.27949584]
["bitfinex","BTCUSD",1642257150293,2.275003,42969.0,42968.0,0.27949584]
["bitfinex","BTCUSD",1642257151717,2.175003,42969.0,42968.0,0.27949584]
["bitfinex","BTCUSD",1642257152113,0.475003,42969.0,42968.0,0.27949584]
["bitfinex","BTCUSD",1642257152313,0.375003,42969.0,42968.0,0.27949584]
["bitfinex","BTCUSD",1642257153012,1.775003,42969.0,42968.0,0.27949584]
["bitfinex","BTCUSD",1642257153913,0.375003,42969.0,42968.0,0.27949584]
["bitfinex","BTCUSD",1642257154114,1.125003,42969.0,42968.0,0.27949584]
["bitfinex","BTCUSD",1642257154371,1.125003,42969.0,42968.0,0.23469584]
["bitfinex","BTCUSD",1642257154966,1.925003,42969.0,42968.0,0.23469584]
["bitfinex","BTCUSD",1642257156172,1.125003,42969.0,42968.0,0.23469584]
["bitfinex","BTCUSD",1642257157171,1.225003,42969.0,42968.0,0.23469584]
["bitfinex","BTCUSD",1642257157975,1.075003,42969.0,42968.0,0.23469584]
["bitfinex","BTCUSD",1642257158217,0.375003,42969.0,42968.0,0.23469584]
["bitfinex","BTCUSD",1642257159219,0.875003,42969.0,42968.0,0.19009584]
["bitfinex","BTCUSD",1642257160119,1.725003,42969.0,42968.0,0.19009584]
["bitfinex","BTCUSD",1642257161320,0.875003,42969.0,42968.0,0.19009584]
["bitfinex","BTCUSD",1642257161521,0.975003,42969.0,42968.0,0.19009584]
["bitfinex","BTCUSD",1642257164165,0.975003,42969.0,42968.0,0.14539584]
["bitfinex","BTCUSD",1642257164963,0.475003,42969.0,42968.0,0.40835795]
["bitfinex","BTCUSD",1642257165364,0.375003,42969.0,42968.0,0.14539584]
["bitfinex","BTCUSD",1642257166020,0.825003,42969.0,42968.0,0.14539584]
["bitfinex","BTCUSD",1642257166512,0.925003,42969.0,42968.0,0.14539584]
["bitfinex","BTCUSD",1642257166913,1.775003,42969.0,42968.0,0.14539584]
["bitfinex","BTCUSD",1642257167317,0.925003,42969.0,42968.0,0.14539584]
["bitfinex","BTCUSD",1642257167915,1.575003,42969.0,42968.0,0.14539584]
["bitfinex","BTCUSD",1642257168916,0.920003,42969.0,42968.0,0.14539584]
["bitfinex","BTCUSD",1642257169367,2.370003,42969.0,42968.0,0.10069584]
["bitfinex","BTCUSD",1642257171771,0.470003,42969.0,42968.0,0.10069584]
["bitfinex","BTCUSD",1642257172173,0.370003,42969.0,42968.0,0.10069584]
["bitfinex","BTCUSD",1642257174217,0.370003,42969.0,42968.0,0.05599584]
["bitfinex","BTCUSD",1642257174417,1.46936647,42969.0,42968.0,0.02979522]
["bitfinex","BTCUSD",1642257174819,0.36936647,42969.0,42968.0,0.02979522]
["bitfinex","BTCUSD",1642257176866,0.36436647,42969.0,42968.0,0.02979522]
["bitfinex","BTCUSD",1642257178269,0.35936647,42969.0,42968.0,0.02979522]
["bitfinex","BTCUSD",1642257179270,0.375,42968.0,42958.0,0.13992821]
["bitfinex","BTCUSD",1642257179471,0.058194,42970.0,42958.0,0.13992821]
["bitfinex","BTCUSD",1642257179671,0.058194,42970.0,42959.0,0.00015471]
["bitfinex","BTCUSD",1642257180070,0.058199,42969.0,42959.0,0.00015471]
["bitfinex","BTCUSD",1642257180271,0.058199,42966.0,42962.0,0.30305139]
["bitfinex","BTCUSD",1642257180719,0.058199,42969.0,42963.0,8.595e-05]
["bitfinex","BTCUSD",1642257180918,0.1164,42970.0,42963.0,8.595e-05]
["bitfinex","BTCUSD",1642257181620,0.058198,42968.0,42963.0,8.595e-05]
["bitfinex","BTCUSD",1642257182819,0.058194,42970.0,42963.0,8.595e-05]
["bitfinex","BTCUSD",1642257183022,0.375,42969.0,42963.0,8.595e-05]
["bitfinex","BTCUSD",1642257184221,0.375,42969.0,42962.0,0.27598987]
["bitfinex","BTCUSD",1642257184668,8.595e-05,42968.0,42962.0,0.27598987]
["bitfinex","BTCUSD",1642257184966,6.876e-05,42967.0,42962.0,0.27598987]
["bitfinex","BTCUSD",1642257185266,0.00010314,42969.0,42962.0,0.27609772]
["bitfinex","BTCUSD",1642257186367,0.28765202,42968.0,42962.0,0.27609772]
["bitfinex","BTCUSD",1642257186767,6.876e-05,42967.0,42962.0,0.27609772]
["bitfinex","BTCUSD",1642257187970,6.876e-05,42967.0,42963.0,0.13682862]
["bitfinex","BTCUSD",1642257188232,6.876e-05,42967.0,42964.0,0.33253446]
["bitfinex","BTCUSD",1642257189230,6.876e-05,42967.0,42964.0,0.28783446]
["bitfinex","BTCUSD",1642257191634,6.876e-05,42967.0,42963.0,0.13341905]
["bitfinex","BTCUSD",1642257192162,6.876e-05,42967.0,42962.0,0.27609772]
["bitfinex","BTCUSD",1642257194366,6.876e-05,42967.0,42962.0,0.23139772]
["bitfinex","BTCUSD",1642257195064,6.876e-05,42967.0,42962.0,0.00010785]
["bitfinex","BTCUSD",1642257196122,6.876e-05,42967.0,42962.0,0.24716136]
["bitfinex","BTCUSD",1642257199464,6.876e-05,42967.0,42962.0,0.20256136]
["bitfinex","BTCUSD",1642257202871,6.876e-05,42967.0,42958.0,0.0012976]
["bitfinex","BTCUSD",1642257203323,6.876e-05,42967.0,42959.0,6.876e-05]
["bitfinex","BTCUSD",1642257203925,6.876e-05,42967.0,42960.0,0.26732327]
["bitfinex","BTCUSD",1642257204321,6.876e-05,42967.0,42960.0,0.22252327]
["bitfinex","BTCUSD",1642257209171,6.876e-05,42967.0,42959.0,6.876e-05]
["bitfinex","BTCUSD",1642257209369,0.058201,42965.0,42957.0,0.26726636]
["bitfinex","BTCUSD",1642257209569,0.13701325,42964.0,42952.0,0.68339512]
["bitfinex","BTCUSD",1642257209770,0.1370992,42964.0,42952.0,0.68339512]
["bitfinex","BTCUSD",1642257209967,6.876e-05,42963.0,42953.0,0.00010314]
["bitfinex","BTCUSD",1642257210169,0.33691988,42962.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257210470,8.595e-05,42964.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257210917,6.876e-05,42963.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257211317,8.595e-05,42964.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257211721,6.876e-05,42963.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257212117,8.595e-05,42964.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257212519,6.876e-05,42963.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257212818,8.595e-05,42964.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257213218,6.876e-05,42963.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257213618,0.13018277,42965.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257213619,8.595e-05,42964.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257214019,6.876e-05,42963.0,42956.0,0.25359826]
["bitfinex","BTCUSD",1642257214465,0.00010314,42965.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257214766,8.595e-05,42964.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257215070,6.876e-05,42963.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257215465,0.00010314,42965.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257215866,8.595e-05,42964.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257216166,6.876e-05,42963.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257216567,0.1288677,42965.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257216969,8.595e-05,42964.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257217370,6.876e-05,42963.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257217771,8.595e-05,42964.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257218216,6.876e-05,42963.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257218616,8.595e-05,42964.0,42956.0,0.20879826]
["bitfinex","BTCUSD",1642257219019,6.876e-05,42963.0,42957.0,0.020638]
["bitfinex","BTCUSD",1642257219420,0.00012033,42966.0,42956.0,0.18493626]
["bitfinex","BTCUSD",1642257219820,0.00010314,42965.0,42956.0,0.18493626]
["bitfinex","BTCUSD",1642257220018,0.00010314,42965.0,42955.0,0.07881711]
["bitfinex","BTCUSD",1642257220019,0.00010314,42965.0,42963.0,0.31437577]
["bitfinex","BTCUSD",1642257220218,8.595e-05,42964.0,42963.0,0.31437577]
["bitfinex","BTCUSD",1642257222070,8.595e-05,42964.0,42960.0,0.33509101]
["bitfinex","BTCUSD",1642257222468,6.876e-05,42963.0,42960.0,0.33509101]
["bitfinex","BTCUSD",1642257222868,0.00018909,42970.0,42960.0,0.33509101]
["bitfinex","BTCUSD",1642257223068,0.32371035,42969.0,42964.0,0.31600894]
["bitfinex","BTCUSD",1642257223268,0.375004,42968.0,42964.0,0.31600894]
["bitfinex","BTCUSD",1642257223468,0.37515871,42968.0,42964.0,0.31600894]
["bitfinex","BTCUSD",1642257223668,0.00013752,42967.0,42964.0,0.31600894]
["bitfinex","BTCUSD",1642257224171,0.00012033,42966.0,42964.0,0.31600894]
["bitfinex","BTCUSD",1642257224369,0.00012033,42966.0,42964.0,0.27110894]
["bitfinex","BTCUSD",1642257224575,0.00010314,42965.0,42964.0,0.27110894]
["bitfinex","BTCUSD",1642257225070,0.0001719,42965.0,42964.0,0.27110894]
["bitfinex","BTCUSD",1642257226721,0.0001719,42965.0,42956.0,0.2956]
["bitfinex","BTCUSD",1642257227127,8.595e-05,42964.0,42956.0,0.2956]
["bitfinex","BTCUSD",1642257227423,6.876e-05,42963.0,42956.0,0.2956]
["bitfinex","BTCUSD",1642257227823,0.00015471,42968.0,42961.0,0.32354789]
["bitfinex","BTCUSD",1642257228225,0.00013752,42967.0,42961.0,0.32354789]
["bitfinex","BTCUSD",1642257228724,0.00012033,42966.0,42961.0,0.32354789]
["bitfinex","BTCUSD",1642257229127,0.00010314,42965.0,42961.0,0.32354789]
["bitfinex","BTCUSD",1642257229365,0.00010314,42965.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257229565,8.595e-05,42964.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257229967,6.876e-05,42963.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257230367,0.00013752,42967.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257230868,0.00012033,42966.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257231272,0.00010314,42965.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257231669,8.595e-05,42964.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257232070,6.876e-05,42963.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257232471,0.00015471,42968.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257232872,0.00013752,42967.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257233316,0.00012033,42966.0,42961.0,0.27884789]
["bitfinex","BTCUSD",1642257233617,0.00010314,42965.0,42956.0,0.58996305]
["bitfinex","BTCUSD",1642257234016,8.595e-05,42964.0,42955.0,0.58339512]
["bitfinex","BTCUSD",1642257234519,6.876e-05,42963.0,42955.0,0.53869512]
["bitfinex","BTCUSD",1642257234926,0.32896582,42962.0,42957.0,0.26984733]
["bitfinex","BTCUSD",1642257235119,0.00012033,42966.0,42957.0,0.26984733]
["bitfinex","BTCUSD",1642257235320,0.34143863,42967.0,42957.0,0.26984733]
["bitfinex","BTCUSD",1642257235518,0.34143863,42967.0,42958.0,0.00013752]
["bitfinex","BTCUSD",1642257235721,0.058201,42966.0,42958.0,0.00013752]
["bitfinex","BTCUSD",1642257237475,0.29192251,42964.0,42958.0,0.00013752]
["bitfinex","BTCUSD",1642257238273,0.35012851,42964.0,42958.0,0.00013752]
["bitfinex","BTCUSD",1642257238474,0.058203,42963.0,42958.0,0.00013752]
["bitfinex","BTCUSD",1642257238672,0.058203,42963.0,42955.0,0.00018909]
["bitfinex","BTCUSD",1642257239273,0.054603,42963.0,42956.0,0.25589118]
["bitfinex","BTCUSD",1642257239473,0.054603,42963.0,42956.0,0.21119118]
["bitfinex","BTCUSD",1642257239673,0.054603,42963.0,42957.0,0.00015471]
["bitfinex","BTCUSD",1642257240474,0.18270194,42963.0,42957.0,0.00015471]
["bitfinex","BTCUSD",1642257241922,0.18270194,42963.0,42952.0,0.00024066]
["bitfinex","BTCUSD",1642257242122,0.00122484,42959.0,42952.0,0.00024066]
["bitfinex","BTCUSD",1642257242322,0.058212,42958.0,42952.0,0.00024066]
["bitfinex","BTCUSD",1642257242523,0.058212,42958.0,42951.0,0.00025785]
["bitfinex","BTCUSD",1642257242729,0.00122484,42959.0,42951.0,0.00025785]
["bitfinex","BTCUSD",1642257242730,0.32606452,42954.0,42951.0,0.00025785]
["bitfinex","BTCUSD",1642257242922,0.32606452,42954.0,42950.0,0.00027504]
["bitfinex","BTCUSD",1642257243923,0.32606452,42954.0,42947.0,0.00032661]
["bitfinex","BTCUSD",1642257244125,0.31106452,42954.0,42948.0,0.28743649]
["bitfinex","BTCUSD",1642257244570,0.31106452,42954.0,42948.0,0.24302872]
["bitfinex","BTCUSD",1642257244768,6.876e-05,42953.0,42948.0,0.24302872]
["bitfinex","BTCUSD",1642257245569,0.30613328,42954.0,42948.0,0.24302872]
["bitfinex","BTCUSD",1642257245970,0.13563576,42958.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642257246370,0.13572171,42958.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642257246672,8.595e-05,42958.0,42950.0,0.31547905]
["bitfinex","BTCUSD",1642257247071,0.12610366,42958.0,42950.0,0.31547905]
["bitfinex","BTCUSD",1642257247273,0.18431566,42958.0,42950.0,0.31547905]
["bitfinex","BTCUSD",1642257247573,8.595e-05,42958.0,42950.0,0.31547905]
["bitfinex","BTCUSD",1642257248624,0.12767101,42958.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642257249225,8.595e-05,42958.0,42949.0,6.876e-05]
["bitfinex","BTCUSD",1642257249423,0.13134632,42958.0,42948.0,0.19839748]
["bitfinex","BTCUSD",1642257249623,0.18955732,42958.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257249924,0.00013752,42957.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257250223,0.00012033,42956.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257250627,0.00010314,42955.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257251125,8.595e-05,42954.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257251523,6.876e-05,42953.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257251969,0.00015471,42958.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257252169,0.12699355,42958.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257252369,0.00013752,42957.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257252769,0.00012033,42956.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257253172,0.00010314,42955.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257253570,8.595e-05,42954.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257253971,6.876e-05,42953.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257254373,0.00013752,42957.0,42950.0,0.29893753]
["bitfinex","BTCUSD",1642257254572,0.00013752,42957.0,42950.0,0.25433753]
["bitfinex","BTCUSD",1642257254872,0.00012033,42956.0,42950.0,0.25433753]
["bitfinex","BTCUSD",1642257255172,0.00010314,42955.0,42950.0,0.25433753]
["bitfinex","BTCUSD",1642257255623,8.595e-05,42954.0,42950.0,0.25433753]
["bitfinex","BTCUSD",1642257255828,8.595e-05,42954.0,42951.0,0.29614441]
["bitfinex","BTCUSD",1642257256024,6.876e-05,42953.0,42951.0,0.29614441]
["bitfinex","BTCUSD",1642257256427,0.00015471,42958.0,42951.0,0.29614441]
["bitfinex","BTCUSD",1642257256826,0.00013752,42957.0,42951.0,0.29614441]
["bitfinex","BTCUSD",1642257257229,0.00012033,42956.0,42951.0,0.29614441]
["bitfinex","BTCUSD",1642257257426,0.00012033,42956.0,42950.0,0.25433753]
["bitfinex","BTCUSD",1642257257628,0.00010314,42955.0,42950.0,0.25433753]
["bitfinex","BTCUSD",1642257258026,8.595e-05,42954.0,42950.0,0.25433753]
["bitfinex","BTCUSD",1642257258430,6.876e-05,42953.0,42950.0,0.25433753]
["bitfinex","BTCUSD",1642257258629,6.876e-05,42953.0,42952.0,0.29878226]
["bitfinex","BTCUSD",1642257258829,0.00015471,42958.0,42952.0,0.29878226]
["bitfinex","BTCUSD",1642257259027,6.876e-05,42953.0,42952.0,0.29878226]
["bitfinex","BTCUSD",1642257259228,0.00122484,42959.0,42952.0,0.29878226]
["bitfinex","BTCUSD",1642257259229,0.00013752,42957.0,42952.0,0.29878226]
["bitfinex","BTCUSD",1642257259479,6.876e-05,42953.0,42952.0,0.25398226]
["bitfinex","BTCUSD",1642257259679,0.00012033,42956.0,42952.0,0.25398226]
["bitfinex","BTCUSD",1642257259880,6.876e-05,42953.0,42952.0,0.25398226]
["bitfinex","BTCUSD",1642257260081,0.00010314,42955.0,42949.0,0.57849853]
["bitfinex","BTCUSD",1642257260281,6.876e-05,42953.0,42949.0,0.57849853]
["bitfinex","BTCUSD",1642257260481,8.595e-05,42954.0,42949.0,0.57849853]
["bitfinex","BTCUSD",1642257260679,0.00012033,42956.0,42949.0,0.57849853]
["bitfinex","BTCUSD",1642257260884,6.876e-05,42953.0,42949.0,0.57849853]
["bitfinex","BTCUSD",1642257261086,0.29173511,42951.0,42946.0,0.57849853]
["bitfinex","BTCUSD",1642257261882,0.29173511,42951.0,42945.0,0.57849853]
["bitfinex","BTCUSD",1642257262083,0.29173511,42951.0,42946.0,0.24886471]
["bitfinex","BTCUSD",1642257262481,0.29173511,42951.0,42945.0,0.57849853]
["bitfinex","BTCUSD",1642257262882,0.29173511,42951.0,42944.0,0.57849853]
["bitfinex","BTCUSD",1642257263424,0.29173511,42951.0,42946.0,0.31933044]
["bitfinex","BTCUSD",1642257264320,0.28173511,42951.0,42946.0,0.31933044]
["bitfinex","BTCUSD",1642257264523,0.28173511,42951.0,42946.0,0.27463044]
["bitfinex","BTCUSD",1642257265223,6.876e-05,42953.0,42946.0,0.27463044]
["bitfinex","BTCUSD",1642257265521,6.876e-05,42953.0,42947.0,0.14879065]
["bitfinex","BTCUSD",1642257265720,6.876e-05,42953.0,42946.0,0.27463044]
["bitfinex","BTCUSD",1642257265921,6.876e-05,42953.0,42946.0,0.9798023]
["bitfinex","BTCUSD",1642257266620,6.876e-05,42953.0,42946.0,0.40130377]
["bitfinex","BTCUSD",1642257267374,6.876e-05,42953.0,42946.0,0.9798023]
["bitfinex","BTCUSD",1642257267876,6.876e-05,42953.0,42946.0,0.57849853]
["bitfinex","BTCUSD",1642257268278,0.05828976,42953.0,42946.0,0.57518853]
["bitfinex","BTCUSD",1642257268675,0.05822,42951.0,42946.0,0.57518853]
["bitfinex","BTCUSD",1642257268878,0.32791616,42949.0,42946.0,0.57518853]
["bitfinex","BTCUSD",1642257269075,0.32791616,42949.0,42945.0,6.876e-05]
["bitfinex","BTCUSD",1642257269476,0.30321794,42950.0,42941.0,0.6360964]
["bitfinex","BTCUSD",1642257269677,0.23006876,42953.0,42941.0,0.6360964]
["bitfinex","BTCUSD",1642257269678,1.70285008,42949.0,42941.0,0.6360964]
["bitfinex","BTCUSD",1642257269875,6.876e-05,42949.0,42941.0,0.6360964]
["bitfinex","BTCUSD",1642257270078,0.00012033,42952.0,42942.0,0.13595661]
["bitfinex","BTCUSD",1642257270276,0.00012033,42952.0,42939.0,0.15670497]
["bitfinex","BTCUSD",1642257270476,0.00010314,42951.0,42947.0,0.28583586]
["bitfinex","BTCUSD",1642257270924,8.595e-05,42950.0,42947.0,0.28583586]
["bitfinex","BTCUSD",1642257271323,6.876e-05,42949.0,42947.0,0.28583586]
["bitfinex","BTCUSD",1642257271723,0.00010314,42951.0,42947.0,0.28583586]
["bitfinex","BTCUSD",1642257272124,8.595e-05,42950.0,42945.0,0.30686472]
["bitfinex","BTCUSD",1642257272326,8.595e-05,42950.0,42946.0,0.12709645]
["bitfinex","BTCUSD",1642257272624,6.876e-05,42949.0,42946.0,0.12709645]
["bitfinex","BTCUSD",1642257272825,6.876e-05,42949.0,42945.0,0.30686472]
["bitfinex","BTCUSD",1642257273024,0.00010314,42951.0,42945.0,0.30686472]
["bitfinex","BTCUSD",1642257273226,0.00010314,42951.0,42943.0,0.058211]
["bitfinex","BTCUSD",1642257273425,8.595e-05,42950.0,42941.0,0.15821275]
["bitfinex","BTCUSD",1642257273627,8.595e-05,42950.0,42941.0,0.1]
["bitfinex","BTCUSD",1642257273927,6.876e-05,42949.0,42942.0,0.12685484]
["bitfinex","BTCUSD",1642257274129,6.876e-05,42949.0,42939.0,0.15146929]
["bitfinex","BTCUSD",1642257274385,0.00010314,42951.0,42942.0,0.29252926]
["bitfinex","BTCUSD",1642257274585,0.00010314,42951.0,42942.0,0.37595341]
["bitfinex","BTCUSD",1642257274782,8.595e-05,42950.0,42942.0,0.24772926]
["bitfinex","BTCUSD",1642257274982,8.595e-05,42950.0,42942.0,0.37482897]
["bitfinex","BTCUSD",1642257275285,6.876e-05,42949.0,42942.0,0.37472505]
["bitfinex","BTCUSD",1642257275783,0.00010314,42951.0,42942.0,0.37472505]
["bitfinex","BTCUSD",1642257275985,0.00010314,42951.0,42942.0,0.24772926]
["bitfinex","BTCUSD",1642257276184,8.595e-05,42950.0,42942.0,0.37470755]
["bitfinex","BTCUSD",1642257276583,6.876e-05,42949.0,42937.0,0.15826475]
["bitfinex","BTCUSD",1642257277083,0.00010314,42951.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642257277483,8.595e-05,42950.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642257277684,0.05830995,42950.0,42941.0,0.31755747]
["bitfinex","BTCUSD",1642257277884,6.876e-05,42949.0,42941.0,0.31755747]
["bitfinex","BTCUSD",1642257279246,0.29395478,42945.0,42941.0,0.31755747]
["bitfinex","BTCUSD",1642257279644,0.29395478,42945.0,42938.0,0.00012033]
["bitfinex","BTCUSD",1642257279844,0.29395478,42945.0,42939.0,0.69862]
["bitfinex","BTCUSD",1642257280044,0.29395478,42945.0,42940.0,0.12990548]
["bitfinex","BTCUSD",1642257280244,0.00136343,42949.0,42940.0,0.12990548]
["bitfinex","BTCUSD",1642257280450,0.00136343,42949.0,42941.0,6.876e-05]
["bitfinex","BTCUSD",1642257280451,0.058226,42948.0,42941.0,6.876e-05]
["bitfinex","BTCUSD",1642257280845,0.00136343,42949.0,42941.0,6.876e-05]
["bitfinex","BTCUSD",1642257281246,0.32400455,42948.0,42941.0,0.31914519]
["bitfinex","BTCUSD",1642257282276,0.00136343,42949.0,42943.0,0.58107149]
["bitfinex","BTCUSD",1642257283276,0.00136343,42949.0,42944.0,0.58107149]
["bitfinex","BTCUSD",1642257284578,0.00136343,42949.0,42944.0,0.53647149]
["bitfinex","BTCUSD",1642257286619,0.058226,42947.0,42941.0,0.67798549]
["bitfinex","BTCUSD",1642257287222,0.00136343,42949.0,42941.0,0.67798549]
["bitfinex","BTCUSD",1642257287620,2.55161657,42947.0,42941.0,0.67798549]
["bitfinex","BTCUSD",1642257287823,0.0012387,42942.0,42941.0,0.67798549]
["bitfinex","BTCUSD",1642257288021,0.0012387,42942.0,42941.0,0.69869876]
["bitfinex","BTCUSD",1642257288720,1.67990646,42942.0,42941.0,0.69869876]
["bitfinex","BTCUSD",1642257289122,2.05491046,42942.0,42941.0,0.69869876]
["bitfinex","BTCUSD",1642257289576,2.05491046,42942.0,42941.0,0.65399876]
["bitfinex","BTCUSD",1642257289780,0.70491046,42942.0,42941.0,0.65399876]
["bitfinex","BTCUSD",1642257290577,1.20491046,42942.0,42941.0,0.65399876]
["bitfinex","BTCUSD",1642257291390,0.70491046,42942.0,42941.0,0.65399876]
["bitfinex","BTCUSD",1642257294025,1.25491046,42942.0,42941.0,0.64899876]
["bitfinex","BTCUSD",1642257294523,1.90491046,42942.0,42941.0,0.64899876]
["bitfinex","BTCUSD",1642257294723,1.90491046,42942.0,42941.0,0.60419876]
["bitfinex","BTCUSD",1642257294928,0.70491046,42942.0,42941.0,0.60419876]
["bitfinex","BTCUSD",1642257295525,1.50491046,42942.0,42941.0,0.60419876]
["bitfinex","BTCUSD",1642257295728,1.56314946,42942.0,42941.0,0.60419876]
["bitfinex","BTCUSD",1642257295928,0.76314946,42942.0,42941.0,0.60340006]
["bitfinex","BTCUSD",1642257296327,0.70491046,42942.0,42941.0,0.60340006]
["bitfinex","BTCUSD",1642257296528,1.65491046,42942.0,42941.0,0.60340006]
["bitfinex","BTCUSD",1642257298476,1.71314946,42942.0,42941.0,0.60340006]
["bitfinex","BTCUSD",1642257298676,1.94314946,42942.0,42941.0,0.60340006]
["bitfinex","BTCUSD",1642257299275,2.04314946,42942.0,42941.0,0.60340006]
["bitfinex","BTCUSD",1642257299675,2.04314946,42942.0,42941.0,0.55870006]
["bitfinex","BTCUSD",1642257300480,3.54314946,42942.0,42941.0,0.55870006]
["bitfinex","BTCUSD",1642257300719,2.04314946,42942.0,42941.0,0.55870006]
["bitfinex","BTCUSD",1642257301322,3.09314946,42942.0,42941.0,0.55870006]
["bitfinex","BTCUSD",1642257302121,3.09314946,42942.0,42941.0,0.52894102]
["bitfinex","BTCUSD",1642257302322,1.65,42941.0,42930.0,0.58302477]
["bitfinex","BTCUSD",1642257302523,0.05825,42935.0,42930.0,0.58302477]
["bitfinex","BTCUSD",1642257302727,0.00120042,42933.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642257302924,1.18386693,42932.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642257303326,1.58386693,42932.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642257303524,1.95887093,42932.0,42931.0,0.00017191]
["bitfinex","BTCUSD",1642257303924,0.058255,42931.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642257304123,0.00127154,42929.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642257304782,0.00127154,42929.0,42925.0,0.58302477]
["bitfinex","BTCUSD",1642257304980,0.00127154,42929.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642257305385,0.058253,42928.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642257306185,1.275004,42927.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642257306386,1.275004,42927.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257306583,0.058258,42925.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257306784,0.375004,42924.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257306985,0.26071692,42923.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257307286,0.11778954,42929.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257307287,0.00127154,42929.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257308226,0.3135887,42926.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257308427,0.00127154,42929.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257308627,0.23127154,42929.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257309630,0.30487659,42927.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642257309830,1.2,42921.0,42919.0,0.24668597]
["bitfinex","BTCUSD",1642257311331,1.2,42921.0,42919.0,0.373245]
["bitfinex","BTCUSD",1642257312586,1.2,42921.0,42920.0,2.02592667]
["bitfinex","BTCUSD",1642257312783,1.2,42921.0,42920.0,2.08416867]
["bitfinex","BTCUSD",1642257313185,1.2,42921.0,42920.0,2.58416867]
["bitfinex","BTCUSD",1642257313583,1.2,42921.0,42920.0,2.08416867]
["bitfinex","BTCUSD",1642257313784,8.595e-05,42926.0,42921.0,0.45]
["bitfinex","BTCUSD",1642257313982,8.595e-05,42926.0,42920.0,0.12592667]
["bitfinex","BTCUSD",1642257314185,6.876e-05,42925.0,42920.0,0.12592667]
["bitfinex","BTCUSD",1642257314585,0.00012033,42928.0,42920.0,1.12238658]
["bitfinex","BTCUSD",1642257314785,0.00012033,42928.0,42920.0,0.99645991]
["bitfinex","BTCUSD",1642257314986,0.00010314,42927.0,42920.0,0.99645991]
["bitfinex","BTCUSD",1642257315387,8.595e-05,42926.0,42923.0,0.58870477]
["bitfinex","BTCUSD",1642257315843,6.876e-05,42925.0,42923.0,0.58870477]
["bitfinex","BTCUSD",1642257316236,8.595e-05,42926.0,42923.0,0.58870477]
["bitfinex","BTCUSD",1642257316640,6.876e-05,42925.0,42923.0,0.58870477]
["bitfinex","BTCUSD",1642257317038,0.18427625,42927.0,42922.0,0.58870477]
["bitfinex","BTCUSD",1642257317039,8.595e-05,42926.0,42922.0,0.58870477]
["bitfinex","BTCUSD",1642257317438,6.876e-05,42925.0,42922.0,0.58870477]
["bitfinex","BTCUSD",1642257317838,8.595e-05,42926.0,42922.0,0.58870477]
["bitfinex","BTCUSD",1642257318039,8.595e-05,42926.0,42920.0,0.68682223]
["bitfinex","BTCUSD",1642257318040,8.595e-05,42926.0,42921.0,0.58870477]
["bitfinex","BTCUSD",1642257318239,6.876e-05,42925.0,42921.0,0.58870477]
["bitfinex","BTCUSD",1642257318638,0.12602125,42927.0,42921.0,0.58870477]
["bitfinex","BTCUSD",1642257318639,8.595e-05,42926.0,42921.0,0.58870477]
["bitfinex","BTCUSD",1642257318841,8.595e-05,42926.0,42920.0,0.58870477]
["bitfinex","BTCUSD",1642257319040,6.876e-05,42925.0,42920.0,0.58870477]
["bitfinex","BTCUSD",1642257319493,8.595e-05,42926.0,42920.0,0.58870477]
["bitfinex","BTCUSD",1642257319894,6.876e-05,42925.0,42920.0,0.54370477]
["bitfinex","BTCUSD",1642257320296,8.595e-05,42926.0,42920.0,0.54370477]
["bitfinex","BTCUSD",1642257320696,6.876e-05,42925.0,42920.0,0.54370477]
["bitfinex","BTCUSD",1642257321100,8.595e-05,42926.0,42920.0,0.54370477]
["bitfinex","BTCUSD",1642257321497,6.876e-05,42925.0,42918.0,1.02746552]
["bitfinex","BTCUSD",1642257321699,6.876e-05,42925.0,42919.0,1.68339643]
["bitfinex","BTCUSD",1642257321998,8.595e-05,42926.0,42919.0,1.68339643]
["bitfinex","BTCUSD",1642257322398,6.876e-05,42925.0,42919.0,1.68339643]
["bitfinex","BTCUSD",1642257322800,0.00010314,42927.0,42919.0,1.68339643]
["bitfinex","BTCUSD",1642257323225,8.595e-05,42926.0,42919.0,1.68339643]
["bitfinex","BTCUSD",1642257323630,6.876e-05,42925.0,42919.0,1.68339643]
["bitfinex","BTCUSD",1642257324028,0.00010314,42927.0,42919.0,1.68339643]
["bitfinex","BTCUSD",1642257324226,0.00010314,42927.0,42919.0,0.68682223]
["bitfinex","BTCUSD",1642257324427,8.595e-05,42926.0,42918.0,1.02746552]
["bitfinex","BTCUSD",1642257324826,6.876e-05,42925.0,42918.0,0.98286552]
["bitfinex","BTCUSD",1642257325026,6.876e-05,42925.0,42919.0,0.68682223]
["bitfinex","BTCUSD",1642257325227,0.00010314,42927.0,42919.0,0.68682223]
["bitfinex","BTCUSD",1642257325629,8.595e-05,42926.0,42919.0,0.68682223]
["bitfinex","BTCUSD",1642257325826,8.595e-05,42926.0,42918.0,0.98286552]
["bitfinex","BTCUSD",1642257326026,6.876e-05,42925.0,42918.0,0.98286552]
["bitfinex","BTCUSD",1642257326230,6.876e-05,42925.0,42918.0,0.68682223]
["bitfinex","BTCUSD",1642257326428,0.05836018,42927.0,42918.0,0.68682223]
["bitfinex","BTCUSD",1642257326628,0.11661818,42927.0,42918.0,0.68182223]
["bitfinex","BTCUSD",1642257326879,8.595e-05,42926.0,42918.0,0.68182223]
["bitfinex","BTCUSD",1642257327080,8.595e-05,42926.0,42917.0,0.68182223]
["bitfinex","BTCUSD",1642257327379,0.11651504,42927.0,42917.0,0.68182223]
["bitfinex","BTCUSD",1642257327380,0.29588187,42920.0,42917.0,0.68182223]
["bitfinex","BTCUSD",1642257327981,0.29588187,42920.0,42912.0,0.28926905]
["bitfinex","BTCUSD",1642257328179,0.29588187,42920.0,42915.0,0.99662806]
["bitfinex","BTCUSD",1642257328579,0.29588187,42920.0,42915.0,1.26340083]
["bitfinex","BTCUSD",1642257328785,0.29588187,42920.0,42918.0,0.59010043]
["bitfinex","BTCUSD",1642257329682,2.84856165,42925.0,42918.0,0.59010043]
["bitfinex","BTCUSD",1642257329883,2.84856165,42925.0,42917.0,0.54540043]
["bitfinex","BTCUSD",1642257330729,0.29469482,42920.0,42917.0,0.54540043]
["bitfinex","BTCUSD",1642257330929,0.29469482,42920.0,42914.0,0.32316008]
["bitfinex","BTCUSD",1642257331333,0.29469482,42920.0,42915.0,0.00010314]
["bitfinex","BTCUSD",1642257331931,0.29469482,42920.0,42914.0,0.00012033]
["bitfinex","BTCUSD",1642257332530,0.29469482,42920.0,42914.0,0.32197163]
["bitfinex","BTCUSD",1642257332732,0.29469482,42920.0,42914.0,0.00012033]
["bitfinex","BTCUSD",1642257332933,0.29469482,42920.0,42915.0,0.00010314]
["bitfinex","BTCUSD",1642257333133,0.29469482,42920.0,42914.0,0.00012033]
["bitfinex","BTCUSD",1642257333838,0.29469482,42920.0,42915.0,0.30921577]
["bitfinex","BTCUSD",1642257334035,2.79030265,42925.0,42915.0,0.30921577]
["bitfinex","BTCUSD",1642257334233,2.89030265,42925.0,42916.0,8.595e-05]
["bitfinex","BTCUSD",1642257334480,2.79030265,42925.0,42916.0,8.595e-05]
["bitfinex","BTCUSD",1642257334783,2.79030265,42925.0,42915.0,0.26460172]
["bitfinex","BTCUSD",1642257335177,0.28811736,42921.0,42915.0,0.26460172]
["bitfinex","BTCUSD",1642257335577,6.876e-05,42920.0,42914.0,0.68832676]
["bitfinex","BTCUSD",1642257336581,6.876e-05,42920.0,42914.0,0.33066108]
["bitfinex","BTCUSD",1642257337880,6.876e-05,42920.0,42914.0,1.01898784]
["bitfinex","BTCUSD",1642257338727,6.876e-05,42920.0,42917.0,0.5903396]
["bitfinex","BTCUSD",1642257339927,6.876e-05,42920.0,42917.0,0.5455396]
["bitfinex","BTCUSD",1642257340926,6.876e-05,42920.0,42915.0,1.6849392]
["bitfinex","BTCUSD",1642257341128,6.876e-05,42920.0,42914.0,0.68832676]
["bitfinex","BTCUSD",1642257341872,6.876e-05,42920.0,42913.0,1.02222948]
["bitfinex","BTCUSD",1642257342277,6.876e-05,42920.0,42913.0,0.68832676]
["bitfinex","BTCUSD",1642257342475,6.876e-05,42920.0,42914.0,0.68832676]
["bitfinex","BTCUSD",1642257343275,6.876e-05,42920.0,42915.0,0.33409096]
["bitfinex","BTCUSD",1642257343675,6.876e-05,42920.0,42914.0,0.68832676]
["bitfinex","BTCUSD",1642257344076,0.23006876,42920.0,42914.0,0.68832676]
["bitfinex","BTCUSD",1642257344877,0.23006876,42920.0,42914.0,0.64322676]
["bitfinex","BTCUSD",1642257346130,0.23006876,42920.0,42913.0,0.26774613]
["bitfinex","BTCUSD",1642257347532,0.23006876,42920.0,42912.0,0.28926905]
["bitfinex","BTCUSD",1642257349879,0.23006876,42920.0,42912.0,0.24466905]
["bitfinex","BTCUSD",1642257350482,0.23006876,42920.0,42915.0,0.5901551]
["bitfinex","BTCUSD",1642257351383,0.23006876,42920.0,42915.0,0.58970743]
["bitfinex","BTCUSD",1642257352984,0.23006876,42920.0,42914.0,0.68900093]
["bitfinex","BTCUSD",1642257355028,0.23006876,42920.0,42914.0,0.64380093]
["bitfinex","BTCUSD",1642257355429,0.23006876,42920.0,42915.0,0.13860792]
["bitfinex","BTCUSD",1642257355829,0.23006876,42920.0,42916.0,0.0466]
["bitfinex","BTCUSD",1642257356229,0.23006876,42920.0,42919.0,1.43199783]
["bitfinex","BTCUSD",1642257356430,0.23006876,42920.0,42919.0,0.27936994]
["bitfinex","BTCUSD",1642257359785,0.23006876,42920.0,42919.0,1.57936994]
["bitfinex","BTCUSD",1642257359984,0.23006876,42920.0,42919.0,1.53476994]
["bitfinex","BTCUSD",1642257360183,0.23006876,42920.0,42919.0,1.63476994]
["bitfinex","BTCUSD",1642257360484,0.23006876,42920.0,42919.0,2.02049232]
["bitfinex","BTCUSD",1642257360731,0.23006876,42920.0,42919.0,3.01699745]
["bitfinex","BTCUSD",1642257361432,0.23006876,42920.0,42919.0,2.67787507]
["bitfinex","BTCUSD",1642257361831,0.23006876,42920.0,42919.0,1.37787507]
["bitfinex","BTCUSD",1642257362437,0.23006876,42920.0,42919.0,1.43611807]
["bitfinex","BTCUSD",1642257362630,0.23006876,42920.0,42919.0,1.33611807]
["bitfinex","BTCUSD",1642257363435,0.23006876,42920.0,42919.0,0.33961294]
["bitfinex","BTCUSD",1642257363634,0.55493209,42920.0,42919.0,0.28136994]
["bitfinex","BTCUSD",1642257364034,0.55493209,42920.0,42919.0,0.0466]
["bitfinex","BTCUSD",1642257364483,0.55493209,42920.0,42919.0,0.63705381]
["bitfinex","BTCUSD",1642257365086,0.55493209,42920.0,42919.0,0.0017]
["bitfinex","BTCUSD",1642257366886,0.55493209,42920.0,42912.0,0.174748]
["bitfinex","BTCUSD",1642257366887,0.55493209,42920.0,42912.0,0.116495]
["bitfinex","BTCUSD",1642257367087,0.55493209,42920.0,42913.0,0.69904]
["bitfinex","BTCUSD",1642257367986,0.23006876,42920.0,42913.0,0.69904]
["bitfinex","BTCUSD",1642257369047,0.30796599,42917.0,42913.0,0.69904]
["bitfinex","BTCUSD",1642257370050,0.30796599,42917.0,42913.0,0.65434]
["bitfinex","BTCUSD",1642257370649,0.23006876,42920.0,42913.0,0.65434]
["bitfinex","BTCUSD",1642257371653,0.34453607,42917.0,42913.0,0.65434]
["bitfinex","BTCUSD",1642257371883,0.34453607,42917.0,42913.0,1.24607386]
["bitfinex","BTCUSD",1642257372278,0.23006876,42920.0,42913.0,0.65434]
["bitfinex","BTCUSD",1642257374282,0.31231944,42916.0,42913.0,0.65434]
["bitfinex","BTCUSD",1642257374684,0.23006876,42920.0,42913.0,0.65434]
["bitfinex","BTCUSD",1642257374985,0.23006876,42920.0,42913.0,0.66789202]
["bitfinex","BTCUSD",1642257375182,0.23006876,42920.0,42913.0,0.65434]
["bitfinex","BTCUSD",1642257375868,0.50562412,42920.0,42913.0,0.65434]
["bitfinex","BTCUSD",1642257379982,0.88904943,42920.0,42913.0,0.65434]
["bitfinex","BTCUSD",1642257380182,0.88904943,42920.0,42913.0,0.60964]
["bitfinex","BTCUSD",1642257382887,1.04731543,42920.0,42913.0,0.60964]
["bitfinex","BTCUSD",1642257384752,0.00122412,42918.0,42913.0,0.60964]
["bitfinex","BTCUSD",1642257384951,0.00124335,42914.0,42913.0,0.60964]
["bitfinex","BTCUSD",1642257385150,0.00124335,42914.0,42913.0,0.56474]
["bitfinex","BTCUSD",1642257386352,1.97624735,42914.0,42913.0,0.56474]
["bitfinex","BTCUSD",1642257386552,2.07624735,42914.0,42913.0,0.56474]
["bitfinex","BTCUSD",1642257386753,2.13452235,42914.0,42913.0,0.56474]
["bitfinex","BTCUSD",1642257387388,2.76999841,42914.0,42913.0,0.56474]
["bitfinex","BTCUSD",1642257387788,2.31999841,42914.0,42913.0,0.56474]
["bitfinex","BTCUSD",1642257388389,2.13452235,42914.0,42913.0,0.56474]
["bitfinex","BTCUSD",1642257390091,2.13452235,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257390929,0.47624735,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257391131,0.60364058,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257391446,1.50364058,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257391727,1.40364058,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257391928,1.50364058,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257392328,1.40364058,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257392730,1.27624735,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257393230,1.17624735,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257393433,1.27624735,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257394233,0.47624735,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257394681,0.37624735,42914.0,42913.0,0.52004]
["bitfinex","BTCUSD",1642257395081,0.87624735,42914.0,42913.0,0.47524]
["bitfinex","BTCUSD",1642257395480,0.37624735,42914.0,42913.0,0.47524]
["bitfinex","BTCUSD",1642257397284,1.35239678,42914.0,42913.0,0.47524]
["bitfinex","BTCUSD",1642257399432,0.37624735,42914.0,42913.0,0.47524]
["bitfinex","BTCUSD",1642257399834,0.375004,42914.0,42913.0,0.47524]
["bitfinex","BTCUSD",1642257400235,0.375004,42914.0,42913.0,0.43054]
["bitfinex","BTCUSD",1642257405277,0.375004,42914.0,42913.0,0.38594]
["bitfinex","BTCUSD",1642257405638,0.375004,42914.0,42913.0,0.66600509]
["bitfinex","BTCUSD",1642257405837,0.375004,42914.0,42913.0,0.38594]
["bitfinex","BTCUSD",1642257406038,0.23006876,42920.0,42913.0,0.38594]
["bitfinex","BTCUSD",1642257406245,0.23006876,42920.0,42914.0,0.13438233]
["bitfinex","BTCUSD",1642257406438,0.23006876,42920.0,42913.0,0.38594]
["bitfinex","BTCUSD",1642257406439,0.18660406,42920.0,42913.0,0.38594]
["bitfinex","BTCUSD",1642257406640,0.18660406,42920.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642257407038,0.18660406,42920.0,42916.0,0.32291998]
["bitfinex","BTCUSD",1642257407238,0.18660406,42920.0,42915.0,0.30294342]
["bitfinex","BTCUSD",1642257407638,0.18660406,42920.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642257408241,0.18660406,42920.0,42916.0,0.32385696]
["bitfinex","BTCUSD",1642257409040,1.98765958,42920.0,42916.0,0.32385696]
["bitfinex","BTCUSD",1642257409239,1.98765958,42920.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642257409240,0.375004,42919.0,42916.0,6.876e-05]
["bitfinex","BTCUSD",1642257410286,0.375004,42919.0,42913.0,0.34110876]
["bitfinex","BTCUSD",1642257411887,0.375004,42919.0,42913.0,0.34026133]
["bitfinex","BTCUSD",1642257413531,0.375004,42919.0,42913.0,0.46509964]
["bitfinex","BTCUSD",1642257414234,0.375004,42919.0,42913.0,0.34026133]
["bitfinex","BTCUSD",1642257415031,0.375004,42919.0,42913.0,0.4675795]
["bitfinex","BTCUSD",1642257415233,0.375004,42919.0,42913.0,0.4226795]
["bitfinex","BTCUSD",1642257415431,0.18660406,42920.0,42913.0,0.4226795]
["bitfinex","BTCUSD",1642257416632,0.18660406,42920.0,42918.0,0.30432]
["bitfinex","BTCUSD",1642257417088,0.18660406,42920.0,42913.0,1.07328105]
["bitfinex","BTCUSD",1642257417690,0.18660406,42920.0,42913.0,1.01502405]
["bitfinex","BTCUSD",1642257417889,0.18660406,42920.0,42914.0,0.59234455]
["bitfinex","BTCUSD",1642257418291,0.18660406,42920.0,42915.0,0.33793866]
["bitfinex","BTCUSD",1642257418493,0.18660406,42920.0,42915.0,0.46446006]
["bitfinex","BTCUSD",1642257420191,0.18660406,42920.0,42915.0,0.29313866]
["bitfinex","BTCUSD",1642257424987,0.47516995,42920.0,42915.0,0.29313866]
["bitfinex","BTCUSD",1642257425385,0.47516995,42920.0,42915.0,0.24803866]
["bitfinex","BTCUSD",1642257426689,0.47516995,42920.0,42913.0,0.29536133]
["bitfinex","BTCUSD",1642257427887,0.18660406,42920.0,42916.0,0.30346547]
["bitfinex","BTCUSD",1642257430243,0.18660406,42920.0,42916.0,0.29835997]
["bitfinex","BTCUSD",1642257430437,0.18660406,42920.0,42916.0,0.25365997]
["bitfinex","BTCUSD",1642257430641,0.18660406,42920.0,42913.0,0.29536133]
["bitfinex","BTCUSD",1642257431037,0.18660406,42920.0,42913.0,0.42048487]
["bitfinex","BTCUSD",1642257431440,0.18660406,42920.0,42913.0,0.29536133]
["bitfinex","BTCUSD",1642257431638,0.18660406,42920.0,42913.0,0.41909631]
["bitfinex","BTCUSD",1642257431886,0.30526929,42919.0,42913.0,0.29536133]
["bitfinex","BTCUSD",1642257432486,0.18660406,42920.0,42913.0,0.29536133]
["bitfinex","BTCUSD",1642257433486,0.24932863,42919.0,42913.0,0.5427596]
["bitfinex","BTCUSD",1642257434491,0.18660406,42920.0,42913.0,0.6010166]
["bitfinex","BTCUSD",1642257434691,0.18660406,42920.0,42913.0,0.29536133]
["bitfinex","BTCUSD",1642257435092,2.56280589,42919.0,42913.0,0.29536133]
["bitfinex","BTCUSD",1642257435292,0.375004,42918.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257435933,0.26730112,42914.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257436235,2.56280589,42919.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257436434,0.375004,42918.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257437336,0.26245255,42917.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257437540,0.375004,42916.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257438438,0.18660406,42920.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257439487,0.25399232,42918.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257439683,0.2529355,42918.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257440184,0.25267077,42918.0,42913.0,0.25066133]
["bitfinex","BTCUSD",1642257440484,0.25267077,42918.0,42913.0,0.20456133]
["bitfinex","BTCUSD",1642257441287,0.18633621,42920.0,42913.0,0.20456133]
["bitfinex","BTCUSD",1642257442385,0.32986243,42918.0,42913.0,0.20456133]
["bitfinex","BTCUSD",1642257444240,0.375004,42917.0,42913.0,0.20456133]
["bitfinex","BTCUSD",1642257444442,0.18633621,42920.0,42913.0,0.20456133]
["bitfinex","BTCUSD",1642257445443,0.48554446,42920.0,42913.0,0.20456133]
["bitfinex","BTCUSD",1642257445644,0.48554446,42920.0,42913.0,0.15976133]
["bitfinex","BTCUSD",1642257447581,0.18633621,42920.0,42915.0,0.26864683]
["bitfinex","BTCUSD",1642257447781,0.18633621,42920.0,42916.0,0.12378401]
["bitfinex","BTCUSD",1642257447982,0.18633621,42920.0,42916.0,0.1239673]
["bitfinex","BTCUSD",1642257448588,0.18633621,42920.0,42917.0,0.31194553]
["bitfinex","BTCUSD",1642257450634,0.18633621,42920.0,42917.0,0.26694553]
["bitfinex","BTCUSD",1642257455692,0.18633621,42920.0,42917.0,0.22224553]
["bitfinex","BTCUSD",1642257456992,0.18633621,42920.0,42913.0,0.81036188]
["bitfinex","BTCUSD",1642257457192,0.18633621,42920.0,42914.0,0.12655509]
["bitfinex","BTCUSD",1642257459739,0.18633621,42920.0,42913.0,0.21801733]
["bitfinex","BTCUSD",1642257459740,0.33493207,42917.0,42913.0,0.21801733]
["bitfinex","BTCUSD",1642257460040,0.33493207,42917.0,42913.0,0.34112796]
["bitfinex","BTCUSD",1642257460239,0.18633621,42920.0,42913.0,0.34112796]
["bitfinex","BTCUSD",1642257460638,0.18633621,42920.0,42913.0,0.29652796]
["bitfinex","BTCUSD",1642257460839,0.18633621,42920.0,42913.0,0.17341733]
["bitfinex","BTCUSD",1642257461241,0.18633621,42920.0,42916.0,0.34951722]
["bitfinex","BTCUSD",1642257461901,0.18633621,42920.0,42916.0,0.058251]
["bitfinex","BTCUSD",1642257462106,0.375004,42919.0,42916.0,0.058251]
["bitfinex","BTCUSD",1642257462302,0.375004,42919.0,42913.0,0.28326478]
["bitfinex","BTCUSD",1642257462501,0.18633621,42920.0,42913.0,0.34152078]
["bitfinex","BTCUSD",1642257462901,0.18633621,42920.0,42914.0,0.31100091]
["bitfinex","BTCUSD",1642257463903,0.18633621,42920.0,42915.0,0.058254]
["bitfinex","BTCUSD",1642257465636,0.18633621,42920.0,42915.0,0.013054]
["bitfinex","BTCUSD",1642257467939,0.18633621,42920.0,42918.0,0.24529465]
["bitfinex","BTCUSD",1642257470687,0.18633621,42920.0,42918.0,0.20059465]
["bitfinex","BTCUSD",1642257471087,0.18633621,42920.0,42915.0,0.013054]
["bitfinex","BTCUSD",1642257471289,0.18633621,42920.0,42915.0,0.13573225]
["bitfinex","BTCUSD",1642257471489,0.18633621,42920.0,42915.0,0.013054]
["bitfinex","BTCUSD",1642257471691,0.18633621,42920.0,42915.0,0.13482855]
["bitfinex","BTCUSD",1642257471888,0.18633621,42920.0,42915.0,0.12177455]
["bitfinex","BTCUSD",1642257472491,0.18633621,42920.0,42915.0,0.45754119]
["bitfinex","BTCUSD",1642257473458,0.18633621,42920.0,42916.0,0.058253]
["bitfinex","BTCUSD",1642257475761,0.18633621,42920.0,42916.0,0.013653]
["bitfinex","BTCUSD",1642257476562,0.18633621,42920.0,42915.0,0.12177455]
["bitfinex","BTCUSD",1642257479497,0.18633621,42920.0,42914.0,0.86931784]
["bitfinex","BTCUSD",1642257479698,0.18633621,42920.0,42914.0,0.59234455]
["bitfinex","BTCUSD",1642257480736,0.31364164,42917.0,42914.0,0.54744455]
["bitfinex","BTCUSD",1642257480936,0.18633621,42920.0,42914.0,0.54744455]
["bitfinex","BTCUSD",1642257481340,0.18633621,42920.0,42913.0,0.15976133]
["bitfinex","BTCUSD",1642257481539,0.18633621,42920.0,42913.0,0.33944031]
["bitfinex","BTCUSD",1642257482338,0.30508812,42919.0,42913.0,0.33944031]
["bitfinex","BTCUSD",1642257482541,0.30508812,42919.0,42913.0,0.21801733]
["bitfinex","BTCUSD",1642257485606,0.30508812,42919.0,42914.0,0.12519017]
["bitfinex","BTCUSD",1642257485806,0.18633621,42920.0,42914.0,0.08049017]
["bitfinex","BTCUSD",1642257486309,0.18633621,42920.0,42913.0,0.34172423]
["bitfinex","BTCUSD",1642257486906,0.49723164,42920.0,42913.0,0.34172423]
["bitfinex","BTCUSD",1642257487106,0.49723164,42920.0,42913.0,0.21801733]
["bitfinex","BTCUSD",1642257487510,0.49723164,42920.0,42913.0,0.15976133]
["bitfinex","BTCUSD",1642257490141,0.49723164,42920.0,42913.0,0.28283987]
["bitfinex","BTCUSD",1642257490343,0.18633621,42920.0,42915.0,0.29124625]
["bitfinex","BTCUSD",1642257490542,0.18633621,42920.0,42916.0,0.1260586]
["bitfinex","BTCUSD",1642257490742,0.18633621,42920.0,42916.0,0.0812586]
["bitfinex","BTCUSD",1642257491343,0.18633621,42920.0,42917.0,0.28238434]
["bitfinex","BTCUSD",1642257492191,0.18633621,42920.0,42917.0,0.34063434]
["bitfinex","BTCUSD",1642257494398,0.18633621,42920.0,42918.0,0.0466]
["bitfinex","BTCUSD",1642257494594,0.5855,42933.0,42919.0,2.73290342]
["bitfinex","BTCUSD",1642257494794,0.5855,42933.0,42924.0,0.058231]
["bitfinex","BTCUSD",1642257494996,0.00027504,42932.0,42925.0,0.0466]
["bitfinex","BTCUSD",1642257495193,0.00027504,42932.0,42931.0,0.29668203]
["bitfinex","BTCUSD",1642257495397,0.25640726,42935.0,42931.0,0.34328203]
["bitfinex","BTCUSD",1642257495668,0.37531342,42934.0,42931.0,0.34328203]
["bitfinex","BTCUSD",1642257495862,0.00030942,42934.0,42931.0,0.29858203]
["bitfinex","BTCUSD",1642257496062,0.00029223,42933.0,42931.0,0.29858203]
["bitfinex","BTCUSD",1642257496463,0.25640726,42935.0,42931.0,0.0466]
["bitfinex","BTCUSD",1642257496464,0.00027504,42932.0,42931.0,0.0466]
["bitfinex","BTCUSD",1642257497263,0.37527904,42932.0,42931.0,0.0466]
["bitfinex","BTCUSD",1642257497963,0.00027504,42932.0,42931.0,0.0466]
["bitfinex","BTCUSD",1642257499388,0.23,42934.0,42931.0,0.0466]
["bitfinex","BTCUSD",1642257499389,0.22527504,42934.0,42931.0,0.0466]
["bitfinex","BTCUSD",1642257500292,0.375004,42933.0,42931.0,0.0466]
["bitfinex","BTCUSD",1642257500794,0.375004,42933.0,42931.0,0.002]
["bitfinex","BTCUSD",1642257503647,0.375004,42933.0,42926.0,0.77907429]
["bitfinex","BTCUSD",1642257503848,0.22527504,42934.0,42926.0,0.77907429]
["bitfinex","BTCUSD",1642257504045,0.22527504,42934.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642257504847,0.22527504,42934.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642257505349,0.22527504,42934.0,42929.0,0.12218265]
["bitfinex","BTCUSD",1642257506052,0.22527504,42934.0,42928.0,0.058236]
["bitfinex","BTCUSD",1642257510399,0.22527504,42934.0,42929.0,0.05822945]
["bitfinex","BTCUSD",1642257510643,0.22527504,42934.0,42930.0,0.058232]
["bitfinex","BTCUSD",1642257510840,0.22527504,42934.0,42930.0,0.013532]
["bitfinex","BTCUSD",1642257511245,0.22527504,42934.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642257511741,0.22527504,42934.0,42927.0,0.058236]
["bitfinex","BTCUSD",1642257512140,0.22527504,42934.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642257512543,0.22527504,42934.0,42928.0,0.43090268]
["bitfinex","BTCUSD",1642257512943,0.22527504,42934.0,42930.0,0.058229]
["bitfinex","BTCUSD",1642257513144,0.22527504,42934.0,42931.0,0.05822598]
["bitfinex","BTCUSD",1642257513750,0.22527504,42934.0,42932.0,0.3438261]
["bitfinex","BTCUSD",1642257514406,0.22527504,42934.0,42932.0,0.4651172]
["bitfinex","BTCUSD",1642257514805,0.22527504,42934.0,42932.0,0.4020521]
["bitfinex","BTCUSD",1642257515713,0.22527504,42934.0,42932.0,0.3438261]
["bitfinex","BTCUSD",1642257515907,0.22527504,42934.0,42932.0,0.3573521]
["bitfinex","BTCUSD",1642257516107,0.22527504,42934.0,42933.0,0.12207276]
["bitfinex","BTCUSD",1642257516310,0.22527504,42934.0,42932.0,0.3573521]
["bitfinex","BTCUSD",1642257516708,0.22527504,42934.0,42932.0,0.2991261]
["bitfinex","BTCUSD",1642257516911,0.22527504,42934.0,42933.0,0.82190047]
["bitfinex","BTCUSD",1642257517312,0.22527504,42934.0,42933.0,0.7]
["bitfinex","BTCUSD",1642257517714,0.22527504,42934.0,42932.0,0.2991261]
["bitfinex","BTCUSD",1642257518150,0.22527504,42934.0,42933.0,2.028008]
["bitfinex","BTCUSD",1642257518950,0.22527504,42934.0,42933.0,2.878008]
["bitfinex","BTCUSD",1642257519346,0.22527504,42934.0,42933.0,3.34304893]
["bitfinex","BTCUSD",1642257520145,0.22527504,42934.0,42933.0,1.99782978]
["bitfinex","BTCUSD",1642257520345,0.22527504,42934.0,42933.0,3.68853252]
["bitfinex","BTCUSD",1642257520745,0.22527504,42934.0,42933.0,1.83853252]
["bitfinex","BTCUSD",1642257520946,0.22527504,42934.0,42933.0,1.79383252]
["bitfinex","BTCUSD",1642257522200,0.22527504,42934.0,42933.0,1.04611344]
["bitfinex","BTCUSD",1642257522393,0.22527504,42934.0,42933.0,0.69604385]
["bitfinex","BTCUSD",1642257522794,0.22527504,42934.0,42933.0,0.59604385]
["bitfinex","BTCUSD",1642257522997,0.22527504,42934.0,42933.0,0.59291407]
["bitfinex","BTCUSD",1642257523996,0.22527504,42934.0,42929.0,0.27685828]
["bitfinex","BTCUSD",1642257524996,0.22527504,42934.0,42928.0,0.65114807]
["bitfinex","BTCUSD",1642257525196,0.22527504,42934.0,42928.0,0.76760991]
["bitfinex","BTCUSD",1642257525396,0.22527504,42934.0,42928.0,0.65114807]
["bitfinex","BTCUSD",1642257525842,0.22527504,42934.0,42928.0,0.95073462]
["bitfinex","BTCUSD",1642257526043,0.22527504,42934.0,42928.0,0.90603462]
["bitfinex","BTCUSD",1642257528444,0.22527504,42934.0,42930.0,0.058228]
["bitfinex","BTCUSD",1642257528745,0.22527504,42934.0,42931.0,0.05823]
["bitfinex","BTCUSD",1642257530991,0.22527504,42934.0,42931.0,0.01353]
["bitfinex","BTCUSD",1642257533659,0.22527504,42934.0,42931.0,0.071756]
["bitfinex","BTCUSD",1642257534054,0.22527504,42934.0,42931.0,0.19349541]
["bitfinex","BTCUSD",1642257535459,0.22527504,42934.0,42931.0,0.78640948]
["bitfinex","BTCUSD",1642257535660,0.22527504,42934.0,42931.0,0.88640948]
["bitfinex","BTCUSD",1642257535861,0.22527504,42934.0,42932.0,0.59291407]
["bitfinex","BTCUSD",1642257536059,0.22527504,42934.0,42932.0,0.64831407]
["bitfinex","BTCUSD",1642257536261,0.22527504,42934.0,42933.0,0.67110371]
["bitfinex","BTCUSD",1642257536895,0.22527504,42934.0,42932.0,0.1]
["bitfinex","BTCUSD",1642257537199,0.22527504,42934.0,42932.0,0.22214316]
["bitfinex","BTCUSD",1642257537396,0.22527504,42934.0,42933.0,0.12045004]
["bitfinex","BTCUSD",1642257538799,0.22527504,42934.0,42933.0,2.02045004]
["bitfinex","BTCUSD",1642257539001,0.22527504,42934.0,42933.0,2.12045004]
["bitfinex","BTCUSD",1642257539806,0.22527504,42934.0,42933.0,2.66705004]
["bitfinex","BTCUSD",1642257540204,0.22527504,42934.0,42933.0,3.66334156]
["bitfinex","BTCUSD",1642257540868,0.22527504,42934.0,42933.0,3.66463162]
["bitfinex","BTCUSD",1642257541067,0.22527504,42934.0,42933.0,3.61983162]
["bitfinex","BTCUSD",1642257543368,0.22527504,42934.0,42933.0,4.85783162]
["bitfinex","BTCUSD",1642257545998,0.22527504,42934.0,42933.0,4.81273162]
["bitfinex","BTCUSD",1642257546598,0.22527504,42934.0,42933.0,4.31273162]
["bitfinex","BTCUSD",1642257551149,0.22527504,42934.0,42933.0,2.49585638]
["bitfinex","BTCUSD",1642257551351,0.22527504,42934.0,42933.0,2.38089152]
["bitfinex","BTCUSD",1642257552606,0.00803521,42965.0,42951.0,2.6]
["bitfinex","BTCUSD",1642257552819,0.9117,42967.0,42954.0,0.05944021]
["bitfinex","BTCUSD",1642257553018,0.9117,42967.0,42962.0,0.00125881]
["bitfinex","BTCUSD",1642257553209,0.002,42970.0,42963.0,0.0466]
["bitfinex","BTCUSD",1642257553604,0.00063604,42969.0,42963.0,0.0466]
["bitfinex","BTCUSD",1642257554005,0.00061885,42968.0,42963.0,0.0466]
["bitfinex","BTCUSD",1642257554405,0.00060166,42967.0,42963.0,0.0466]
["bitfinex","BTCUSD",1642257554803,0.00058447,42966.0,42963.0,0.0466]
["bitfinex","BTCUSD",1642257555204,0.00056728,42965.0,42964.0,0.05819]
["bitfinex","BTCUSD",1642257555410,0.00056728,42965.0,42964.0,0.10479]
["bitfinex","BTCUSD",1642257556070,0.00056728,42965.0,42964.0,0.05969]
["bitfinex","BTCUSD",1642257556273,0.00056728,42965.0,42958.0,0.5]
["bitfinex","BTCUSD",1642257556472,0.00056728,42965.0,42959.0,0.0466]
["bitfinex","BTCUSD",1642257556671,0.00055009,42964.0,42958.0,0.5]
["bitfinex","BTCUSD",1642257556870,0.00055009,42964.0,42958.0,1.09079738]
["bitfinex","BTCUSD",1642257557171,0.29518089,42966.0,42958.0,1.09079738]
["bitfinex","BTCUSD",1642257557172,0.0005329,42963.0,42958.0,1.14899438]
["bitfinex","BTCUSD",1642257557573,0.00051571,42962.0,42958.0,1.14899438]
["bitfinex","BTCUSD",1642257557772,0.00051571,42962.0,42958.0,0.558197]
["bitfinex","BTCUSD",1642257557981,0.00049852,42961.0,42958.0,0.5]
["bitfinex","BTCUSD",1642257558173,0.00049852,42961.0,42957.0,0.17458033]
["bitfinex","BTCUSD",1642257558474,0.00048133,42960.0,42957.0,0.17458033]
["bitfinex","BTCUSD",1642257558673,0.00048133,42960.0,42958.0,0.058194]
["bitfinex","BTCUSD",1642257558872,0.29503032,42963.0,42958.0,0.058194]
["bitfinex","BTCUSD",1642257558873,0.00046414,42959.0,42958.0,0.058194]
["bitfinex","BTCUSD",1642257561304,0.00046414,42959.0,42958.0,0.013594]
["bitfinex","BTCUSD",1642257562706,0.00046414,42959.0,42957.0,0.17458033]
["bitfinex","BTCUSD",1642257562906,0.31702399,42958.0,42957.0,0.17458033]
["bitfinex","BTCUSD",1642257563154,0.31747094,42958.0,42957.0,0.17458033]
["bitfinex","BTCUSD",1642257563351,0.00044695,42958.0,42957.0,0.17458033]
["bitfinex","BTCUSD",1642257564253,0.00044695,42958.0,42957.0,1.37457733]
["bitfinex","BTCUSD",1642257564851,0.00044695,42958.0,42957.0,0.17457733]
["bitfinex","BTCUSD",1642257565453,0.00044695,42958.0,42956.0,0.11639]
["bitfinex","BTCUSD",1642257565764,0.00042976,42957.0,42953.0,0.5]
["bitfinex","BTCUSD",1642257566153,0.00041257,42956.0,42953.0,0.4554]
["bitfinex","BTCUSD",1642257566355,0.27650351,42954.0,42953.0,0.4554]
["bitfinex","BTCUSD",1642257566752,0.2768817,42954.0,42953.0,0.4554]
["bitfinex","BTCUSD",1642257567004,0.2768817,42954.0,42950.0,0.616405]
["bitfinex","BTCUSD",1642257567406,0.1,42969.0,42950.0,0.616405]
["bitfinex","BTCUSD",1642257567407,1.1778,42972.0,42960.0,0.35074063]
["bitfinex","BTCUSD",1642257567602,0.5625,42975.0,42969.0,0.00125068]
["bitfinex","BTCUSD",1642257567603,0.001,42971.0,42969.0,0.00125068]
["bitfinex","BTCUSD",1642257567902,0.001,42971.0,42970.0,0.74476]
["bitfinex","BTCUSD",1642257568304,0.00129223,42971.0,42970.0,0.74476]
["bitfinex","BTCUSD",1642257571159,0.00129223,42971.0,42970.0,0.70016]
["bitfinex","BTCUSD",1642257571753,0.30015629,42971.0,42970.0,0.70016]
["bitfinex","BTCUSD",1642257574700,0.00129223,42971.0,42970.0,0.70016]
["bitfinex","BTCUSD",1642257575502,0.00129223,42971.0,42970.0,0.69816]
["bitfinex","BTCUSD",1642257575903,0.00129223,42971.0,42970.0,0.79816]
["bitfinex","BTCUSD",1642257576104,0.00129223,42971.0,42970.0,0.75346]
["bitfinex","BTCUSD",1642257576305,0.002,42978.0,42970.0,0.75346]
["bitfinex","BTCUSD",1642257576504,0.002,42978.0,42973.0,0.058175]
["bitfinex","BTCUSD",1642257576703,8.595e-05,42976.0,42972.0,0.058174]
["bitfinex","BTCUSD",1642257576902,8.595e-05,42976.0,42973.0,0.05817565]
["bitfinex","BTCUSD",1642257577102,6.876e-05,42975.0,42973.0,0.05817565]
["bitfinex","BTCUSD",1642257577504,0.00010314,42977.0,42973.0,0.05817565]
["bitfinex","BTCUSD",1642257577703,0.00010314,42977.0,42974.0,0.058173]
["bitfinex","BTCUSD",1642257579755,0.00010314,42977.0,42973.0,0.11635165]
["bitfinex","BTCUSD",1642257580556,0.00010314,42977.0,42973.0,0.058176]
["bitfinex","BTCUSD",1642257580755,0.00010314,42977.0,42973.0,0.11635187]
["bitfinex","BTCUSD",1642257580956,0.00010314,42977.0,42973.0,0.16295187]
["bitfinex","BTCUSD",1642257581155,0.00010314,42977.0,42973.0,0.11825187]
["bitfinex","BTCUSD",1642257582207,0.00010314,42977.0,42975.0,0.174508]
["bitfinex","BTCUSD",1642257582402,0.00010314,42977.0,42975.0,0.29084358]
["bitfinex","BTCUSD",1642257583003,0.00010314,42977.0,42976.0,2.13637333]
["bitfinex","BTCUSD",1642257583204,0.00010314,42977.0,42976.0,2.23637333]
["bitfinex","BTCUSD",1642257583403,0.00010314,42977.0,42976.0,2.1]
["bitfinex","BTCUSD",1642257583905,0.00010314,42977.0,42976.0,2.84276]
["bitfinex","BTCUSD",1642257584705,0.00100314,42979.0,42977.0,2.3]
["bitfinex","BTCUSD",1642257585007,0.00019395,42986.0,42978.0,0.93452438]
["bitfinex","BTCUSD",1642257585206,0.00019395,42986.0,42985.0,0.03612914]
["bitfinex","BTCUSD",1642257585405,0.00019395,42986.0,42985.0,0.92520914]
["bitfinex","BTCUSD",1642257585663,0.00019395,42986.0,42985.0,1.07180914]
["bitfinex","BTCUSD",1642257585861,0.00019395,42986.0,42985.0,0.32995859]
["bitfinex","BTCUSD",1642257586262,0.00019395,42986.0,42985.0,0.34455534]
["bitfinex","BTCUSD",1642257586467,0.00019395,42986.0,42985.0,0.84455534]
["bitfinex","BTCUSD",1642257587161,0.00019395,42986.0,42985.0,2.04455534]
["bitfinex","BTCUSD",1642257587364,0.00019395,42986.0,42985.0,2.54455534]
["bitfinex","BTCUSD",1642257589800,0.00019395,42986.0,42985.0,1.34455534]
["bitfinex","BTCUSD",1642257591103,0.00019395,42986.0,42985.0,2.79455534]
["bitfinex","BTCUSD",1642257591402,0.00019395,42986.0,42985.0,1.29975534]
["bitfinex","BTCUSD",1642257591900,0.00019395,42986.0,42985.0,1.79975534]
["bitfinex","BTCUSD",1642257593353,0.00019395,42986.0,42985.0,1.29975534]
["bitfinex","BTCUSD",1642257593554,0.00019395,42986.0,42985.0,1.19975534]
["bitfinex","BTCUSD",1642257594456,0.00019395,42986.0,42985.0,0.69975534]
["bitfinex","BTCUSD",1642257594655,0.00019395,42986.0,42985.0,0.79975534]
["bitfinex","BTCUSD",1642257595056,0.00019395,42986.0,42985.0,1.24975534]
["bitfinex","BTCUSD",1642257595257,0.33694227,42991.0,42985.0,0.79975534]
["bitfinex","BTCUSD",1642257595456,0.33694227,42991.0,42986.0,0.058152]
["bitfinex","BTCUSD",1642257595655,0.00018909,42988.0,42987.0,0.104752]
["bitfinex","BTCUSD",1642257596256,0.00018909,42988.0,42987.0,0.060052]
["bitfinex","BTCUSD",1642257597306,0.00018909,42988.0,42987.0,0.0466]
["bitfinex","BTCUSD",1642257598106,0.00018909,42988.0,42987.0,1.7966]
["bitfinex","BTCUSD",1642257598508,0.00018909,42988.0,42987.0,0.0466]
["bitfinex","BTCUSD",1642257599009,0.00018909,42988.0,42987.0,2.42993891]
["bitfinex","BTCUSD",1642257599211,0.00018909,42988.0,42987.0,3.02993891]
["bitfinex","BTCUSD",1642257599415,0.00184792,42997.0,42988.0,2.6]
["bitfinex","BTCUSD",1642257599613,0.00184792,42997.0,42988.0,3.48513374]
["bitfinex","BTCUSD",1642257599811,0.00184792,42997.0,42988.0,4.22770374]
["bitfinex","BTCUSD",1642257600112,0.00184792,42997.0,42995.0,0.00129762]
["bitfinex","BTCUSD",1642257600312,0.00184792,42997.0,42996.0,1.60155535]
["bitfinex","BTCUSD",1642257600654,0.00184792,42997.0,42996.0,2.20155535]
["bitfinex","BTCUSD",1642257600854,0.00184792,42997.0,42996.0,1.55155535]
["bitfinex","BTCUSD",1642257601055,0.00184792,42997.0,42996.0,1.60968635]
["bitfinex","BTCUSD",1642257601257,0.00184792,42997.0,42996.0,2.06508635]
["bitfinex","BTCUSD",1642257602057,0.00184792,42997.0,42996.0,3.11508635]
["bitfinex","BTCUSD",1642257602259,0.00184792,42997.0,42996.0,3.44924847]
["bitfinex","BTCUSD",1642257602455,0.0002,43000.0,42997.0,1.4]
["bitfinex","BTCUSD",1642257602656,0.0002,43000.0,42998.0,1.28901]
["bitfinex","BTCUSD",1642257603457,0.0002,43000.0,42998.0,0.78901]
["bitfinex","BTCUSD",1642257603858,0.32786755,43000.0,42998.0,0.78901]
["bitfinex","BTCUSD",1642257604060,0.47380708,42999.0,42998.0,0.78901]
["bitfinex","BTCUSD",1642257604609,0.14730103,42999.0,42998.0,0.78901]
["bitfinex","BTCUSD",1642257604809,0.14730103,42999.0,42998.0,1.44011]
["bitfinex","BTCUSD",1642257605607,0.14230103,42999.0,42998.0,1.44011]
["bitfinex","BTCUSD",1642257605906,0.14330103,42999.0,42998.0,1.44011]
["bitfinex","BTCUSD",1642257606106,0.00705351,42999.0,42998.0,1.44011]
["bitfinex","BTCUSD",1642257606307,0.00705351,42999.0,42998.0,1.39551]
["bitfinex","BTCUSD",1642257608960,0.00705351,42999.0,42998.0,2.81303607]
["bitfinex","BTCUSD",1642257609158,0.00705351,42999.0,42998.0,1.51303607]
["bitfinex","BTCUSD",1642257609558,0.00705351,42999.0,42998.0,1.39676907]
["bitfinex","BTCUSD",1642257609762,0.00705351,42999.0,42998.0,1.39551]
["bitfinex","BTCUSD",1642257610760,0.00705351,42999.0,42998.0,1.34891]
["bitfinex","BTCUSD",1642257610960,0.28799706,42999.0,42998.0,1.34891]
["bitfinex","BTCUSD",1642257611358,0.28799706,42999.0,42998.0,1.30411]
["bitfinex","BTCUSD",1642257612809,0.42030031,42999.0,42998.0,1.30411]
["bitfinex","BTCUSD",1642257613212,0.28799706,42999.0,42998.0,1.30411]
["bitfinex","BTCUSD",1642257614013,0.00705351,42999.0,42998.0,1.30411]
["bitfinex","BTCUSD",1642257616257,0.00705351,42999.0,42998.0,1.25941]
["bitfinex","BTCUSD",1642257621313,0.00705351,42999.0,42998.0,1.21471]
["bitfinex","BTCUSD",1642257622710,0.00705351,42999.0,42998.0,2.61471]
["bitfinex","BTCUSD",1642257623163,0.00705351,42999.0,42998.0,2.71471]
["bitfinex","BTCUSD",1642257623356,0.00705351,42999.0,42998.0,1.31471]
["bitfinex","BTCUSD",1642257623757,0.00705351,42999.0,42998.0,1.81471]
["bitfinex","BTCUSD",1642257623959,0.00705351,42999.0,42998.0,1.21471]
["bitfinex","BTCUSD",1642257625760,0.00705351,42999.0,42998.0,2.06471]
["bitfinex","BTCUSD",1642257626361,0.00705351,42999.0,42998.0,1.16971]
["bitfinex","BTCUSD",1642257628715,0.00705351,42999.0,42998.0,2.01971]
["bitfinex","BTCUSD",1642257629714,0.00705351,42999.0,42998.0,1.16971]
["bitfinex","BTCUSD",1642257631559,0.00705351,42999.0,42998.0,1.12501]
["bitfinex","BTCUSD",1642257631761,0.00705351,42999.0,42998.0,1.87501]
["bitfinex","BTCUSD",1642257633371,0.00705351,42999.0,42998.0,1.92161]
["bitfinex","BTCUSD",1642257633564,0.00705351,42999.0,42998.0,2.02161]
["bitfinex","BTCUSD",1642257633862,0.00705351,42999.0,42998.0,3.52161]
["bitfinex","BTCUSD",1642257634510,0.00705351,42999.0,42998.0,3.52287741]
["bitfinex","BTCUSD",1642257635109,0.00705351,42999.0,42998.0,4.02287741]
["bitfinex","BTCUSD",1642257635312,0.001,43002.0,42998.0,4.02287741]
["bitfinex","BTCUSD",1642257635614,6e-05,43018.0,43009.0,0.0012237]
["bitfinex","BTCUSD",1642257635810,6e-05,43018.0,43009.0,0.31968327]
["bitfinex","BTCUSD",1642257636017,6e-05,43018.0,43008.0,0.0466]
["bitfinex","BTCUSD",1642257636410,0.000361,43009.0,43008.0,0.002]
["bitfinex","BTCUSD",1642257636609,0.000361,43009.0,43008.0,1.160118]
["bitfinex","BTCUSD",1642257636811,0.000361,43009.0,43008.0,1.218235]
["bitfinex","BTCUSD",1642257637211,6e-05,43018.0,43008.0,1.218235]
["bitfinex","BTCUSD",1642257637510,0.000361,43015.0,43008.0,0.060118]
["bitfinex","BTCUSD",1642257637911,6.876e-05,43013.0,43012.0,0.058119]
["bitfinex","BTCUSD",1642257638155,0.33847737,43020.0,43015.0,0.05811622]
["bitfinex","BTCUSD",1642257638156,0.31268476,43019.0,43015.0,0.05811622]
["bitfinex","BTCUSD",1642257638354,0.375004,43018.0,43015.0,0.05811622]
["bitfinex","BTCUSD",1642257638563,6.876e-05,43017.0,43010.0,0.23247175]
["bitfinex","BTCUSD",1642257639057,6.876e-05,43017.0,43014.0,0.05812]
["bitfinex","BTCUSD",1642257639261,0.30903589,43020.0,43014.0,0.05812]
["bitfinex","BTCUSD",1642257639656,0.30903589,43020.0,43017.0,0.05811446]
["bitfinex","BTCUSD",1642257639859,0.002,43021.0,43017.0,0.05811446]
["bitfinex","BTCUSD",1642257640060,0.002,43021.0,43017.0,0.36684011]
["bitfinex","BTCUSD",1642257640258,0.002,43021.0,43017.0,0.17434146]
["bitfinex","BTCUSD",1642257640559,0.36185684,43025.0,43017.0,0.17434146]
["bitfinex","BTCUSD",1642257640757,0.36185684,43025.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642257640960,6.876e-05,43021.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642257641358,6.876e-05,43021.0,43017.0,0.664415]
["bitfinex","BTCUSD",1642257642212,6.876e-05,43021.0,43017.0,0.6511]
["bitfinex","BTCUSD",1642257644416,0.25956387,43021.0,43017.0,0.6511]
["bitfinex","BTCUSD",1642257645018,0.30410465,43023.0,43017.0,0.709215]
["bitfinex","BTCUSD",1642257645653,0.30410465,43023.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642257645858,0.29910465,43023.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642257646054,0.30594919,43021.0,43017.0,0.058115]
["bitfinex","BTCUSD",1642257646459,0.30594919,43021.0,43017.0,0.013515]
["bitfinex","BTCUSD",1642257647058,0.29910465,43023.0,43018.0,0.05811292]
["bitfinex","BTCUSD",1642257647257,0.29910465,43023.0,43020.0,0.058111]
["bitfinex","BTCUSD",1642257647657,0.33505799,43024.0,43020.0,0.058111]
["bitfinex","BTCUSD",1642257647857,0.03579055,43025.0,43020.0,0.058111]
["bitfinex","BTCUSD",1642257648458,0.03579055,43025.0,43020.0,0.11621903]
["bitfinex","BTCUSD",1642257648660,0.03579055,43025.0,43021.0,0.058106]
["bitfinex","BTCUSD",1642257648963,0.441,43027.0,43021.0,0.058106]
["bitfinex","BTCUSD",1642257649411,0.68433014,43027.0,43021.0,0.058106]
["bitfinex","BTCUSD",1642257649608,0.61341136,43032.0,43022.0,6.876e-05]
["bitfinex","BTCUSD",1642257649809,0.61341136,43032.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642257650414,0.375004,43028.0,43025.0,0.058103]
["bitfinex","BTCUSD",1642257650711,0.61341136,43032.0,43023.0,0.116201]
["bitfinex","BTCUSD",1642257650909,0.61341136,43032.0,43023.0,0.2905036]
["bitfinex","BTCUSD",1642257650910,0.00045271,43029.0,43023.0,0.2905036]
["bitfinex","BTCUSD",1642257651112,0.00045271,43029.0,43023.0,0.2324006]
["bitfinex","BTCUSD",1642257651311,0.00045271,43029.0,43023.0,0.116201]
["bitfinex","BTCUSD",1642257651514,0.00045271,43029.0,43023.0,0.071501]
["bitfinex","BTCUSD",1642257651709,0.34215763,43029.0,43023.0,0.071501]
["bitfinex","BTCUSD",1642257651911,0.00045271,43029.0,43023.0,0.071501]
["bitfinex","BTCUSD",1642257652111,0.00045271,43029.0,43022.0,6.876e-05]
["bitfinex","BTCUSD",1642257652511,0.00045271,43029.0,43021.0,0.13055257]
["bitfinex","BTCUSD",1642257652713,0.00045271,43029.0,43021.0,0.18917338]
["bitfinex","BTCUSD",1642257652912,0.00045271,43029.0,43023.0,0.058108]
["bitfinex","BTCUSD",1642257653161,0.31960455,43028.0,43021.0,8.595e-05]
["bitfinex","BTCUSD",1642257653561,0.31960455,43028.0,43021.0,0.24713438]
["bitfinex","BTCUSD",1642257653964,0.00045271,43029.0,43023.0,0.11621334]
["bitfinex","BTCUSD",1642257654168,0.00045271,43029.0,43021.0,0.29546701]
["bitfinex","BTCUSD",1642257654361,0.61286407,43032.0,43021.0,0.29546701]
["bitfinex","BTCUSD",1642257654564,0.12307381,43031.0,43021.0,0.16289295]
["bitfinex","BTCUSD",1642257654763,6.876e-05,43030.0,43021.0,0.16289295]
["bitfinex","BTCUSD",1642257655162,6.876e-05,43030.0,43025.0,0.05810205]
["bitfinex","BTCUSD",1642257655361,0.375004,43029.0,43025.0,0.05810205]
["bitfinex","BTCUSD",1642257655561,0.375004,43029.0,43025.0,0.11620105]
["bitfinex","BTCUSD",1642257655861,0.375004,43029.0,43024.0,0.116197]
["bitfinex","BTCUSD",1642257656060,6.876e-05,43030.0,43023.0,0.11619756]
["bitfinex","BTCUSD",1642257656464,6.876e-05,43030.0,43028.0,0.058093]
["bitfinex","BTCUSD",1642257657511,6.876e-05,43030.0,43029.0,1.7966]
["bitfinex","BTCUSD",1642257658109,6.876e-05,43030.0,43029.0,1.94311942]
["bitfinex","BTCUSD",1642257658310,6.876e-05,43030.0,43029.0,2.79311942]
["bitfinex","BTCUSD",1642257658508,0.002,43033.0,43030.0,1.65]
["bitfinex","BTCUSD",1642257658712,0.002,43033.0,43031.0,0.10588666]
["bitfinex","BTCUSD",1642257659008,0.002,43033.0,43032.0,1.0104]
["bitfinex","BTCUSD",1642257659214,0.002,43033.0,43032.0,1.057]
["bitfinex","BTCUSD",1642257659410,0.0005351,43054.0,43034.0,2.71615615]
["bitfinex","BTCUSD",1642257659612,0.0005351,43054.0,43045.0,0.00120449]
["bitfinex","BTCUSD",1642257659811,0.133269,43046.0,43045.0,3.35790449]
["bitfinex","BTCUSD",1642257660010,0.133269,43046.0,43045.0,1.05790449]
["bitfinex","BTCUSD",1642257660213,0.132269,43046.0,43045.0,1.0567]
["bitfinex","BTCUSD",1642257660413,0.39106631,43046.0,43045.0,1.0567]
["bitfinex","BTCUSD",1642257660677,0.39106631,43046.0,43045.0,1.0101]
["bitfinex","BTCUSD",1642257660884,0.132269,43046.0,43045.0,1.0101]
["bitfinex","BTCUSD",1642257661480,0.132269,43046.0,43045.0,0.9655]
["bitfinex","BTCUSD",1642257662580,0.30070349,43046.0,43045.0,0.9655]
["bitfinex","BTCUSD",1642257662979,0.40070349,43046.0,43045.0,0.9655]
["bitfinex","BTCUSD",1642257663181,0.55448228,43046.0,43045.0,0.9655]
["bitfinex","BTCUSD",1642257663381,1.05448228,43046.0,43045.0,0.9655]
["bitfinex","BTCUSD",1642257663584,1.42948628,43046.0,43045.0,0.9655]
["bitfinex","BTCUSD",1642257663981,1.42891178,43046.0,43045.0,0.9655]
["bitfinex","BTCUSD",1642257664814,1.42891178,43046.0,43045.0,2.1655]
["bitfinex","BTCUSD",1642257665014,1.15390778,43046.0,43045.0,2.1655]
["bitfinex","BTCUSD",1642257665418,1.05390778,43046.0,43045.0,2.1655]
["bitfinex","BTCUSD",1642257665615,0.55390778,43046.0,43045.0,2.1655]
["bitfinex","BTCUSD",1642257666416,0.55390778,43046.0,43045.0,2.1208]
["bitfinex","BTCUSD",1642257666616,0.1316945,43046.0,43045.0,2.1208]
["bitfinex","BTCUSD",1642257667819,0.1316945,43046.0,43045.0,2.7719]
["bitfinex","BTCUSD",1642257667820,0.47540165,43046.0,43045.0,2.7719]
["bitfinex","BTCUSD",1642257670062,0.47040165,43046.0,43045.0,2.7719]
["bitfinex","BTCUSD",1642257670662,0.1266945,43046.0,43045.0,2.7719]
["bitfinex","BTCUSD",1642257671563,0.1266945,43046.0,43045.0,2.6824]
["bitfinex","BTCUSD",1642257673010,0.1266945,43046.0,43045.0,2.68361128]
["bitfinex","BTCUSD",1642257673512,0.1266945,43046.0,43045.0,2.6824]
["bitfinex","BTCUSD",1642257675112,0.1266945,43046.0,43045.0,2.92003977]
["bitfinex","BTCUSD",1642257675312,0.1266945,43046.0,43045.0,2.6774]
["bitfinex","BTCUSD",1642257676561,0.1266945,43046.0,43045.0,2.6771]
["bitfinex","BTCUSD",1642257681629,0.1266945,43046.0,43045.0,2.6324]
["bitfinex","BTCUSD",1642257681829,0.1166945,43046.0,43045.0,2.6324]
["bitfinex","BTCUSD",1642257686060,0.1176945,43046.0,43045.0,2.6324]
["bitfinex","BTCUSD",1642257686462,0.1176945,43046.0,43045.0,2.5877]
["bitfinex","BTCUSD",1642257687111,0.1176945,43046.0,43045.0,1.3877]
["bitfinex","BTCUSD",1642257691063,1.11774967,43074.0,43045.0,1.3877]
["bitfinex","BTCUSD",1642257691064,0.00300719,43062.0,43049.0,2.6]
["bitfinex","BTCUSD",1642257691277,0.04420511,43082.0,43049.0,2.6]
["bitfinex","BTCUSD",1642257691278,0.13799104,43087.0,43061.0,0.1]
["bitfinex","BTCUSD",1642257691469,0.09412609,43108.0,43061.0,0.1]
["bitfinex","BTCUSD",1642257691470,1.19683985,43099.0,43080.0,0.08622598]
["bitfinex","BTCUSD",1642257691666,0.0408008,43088.0,43081.0,0.5379]
["bitfinex","BTCUSD",1642257691862,0.04779138,43099.0,43098.0,0.583]
["bitfinex","BTCUSD",1642257692062,0.04779138,43099.0,43098.0,1.47474825]
["bitfinex","BTCUSD",1642257692261,0.04779138,43099.0,43098.0,1.6563485]
["bitfinex","BTCUSD",1642257692462,0.04779138,43099.0,43098.0,2.05693525]
["bitfinex","BTCUSD",1642257692662,0.02377402,43100.0,43098.0,2.01620708]
["bitfinex","BTCUSD",1642257692874,0.00021507,43107.0,43100.0,0.0012704]
["bitfinex","BTCUSD",1642257693064,0.00021507,43107.0,43100.0,0.9216454]
["bitfinex","BTCUSD",1642257693262,0.00021507,43107.0,43100.0,1.33441942]
["bitfinex","BTCUSD",1642257693464,2.93437259,43111.0,43103.0,0.64099639]
["bitfinex","BTCUSD",1642257693666,0.00130645,43106.0,43105.0,0.057993]
["bitfinex","BTCUSD",1642257693966,2.93437259,43111.0,43105.0,0.420642]
["bitfinex","BTCUSD",1642257694162,2.93437259,43111.0,43105.0,0.0456]
["bitfinex","BTCUSD",1642257694440,3.3667844,43110.0,43106.0,0.00128499]
["bitfinex","BTCUSD",1642257694634,0.65080303,43110.0,43106.0,0.058005]
["bitfinex","BTCUSD",1642257694833,0.65080303,43110.0,43101.0,0.058004]
["bitfinex","BTCUSD",1642257695032,2.93437259,43111.0,43107.0,0.00125677]
["bitfinex","BTCUSD",1642257695232,2.93437259,43111.0,43102.0,0.14093832]
["bitfinex","BTCUSD",1642257695436,2.93437259,43111.0,43103.0,0.1408008]
["bitfinex","BTCUSD",1642257695633,2.93437259,43111.0,43106.0,0.115973]
["bitfinex","BTCUSD",1642257695832,2.93437259,43111.0,43107.0,0.115982]
["bitfinex","BTCUSD",1642257696034,0.5157478,43110.0,43107.0,0.057987]
["bitfinex","BTCUSD",1642257696333,0.374947,43110.0,43104.0,0.00010314]
["bitfinex","BTCUSD",1642257696532,0.26697128,43109.0,43104.0,0.00010314]
["bitfinex","BTCUSD",1642257696735,0.27051229,43099.0,43098.0,0.65128314]
["bitfinex","BTCUSD",1642257696933,6.876e-05,43108.0,43099.0,0.11608395]
["bitfinex","BTCUSD",1642257697133,0.25404333,43105.0,43099.0,0.11608395]
["bitfinex","BTCUSD",1642257697335,6.876e-05,43108.0,43100.0,0.16466348]
["bitfinex","BTCUSD",1642257697535,6.876e-05,43108.0,43103.0,0.00129804]
["bitfinex","BTCUSD",1642257697736,6.876e-05,43108.0,43103.0,0.11727504]
["bitfinex","BTCUSD",1642257697938,6.876e-05,43108.0,43105.0,0.05798074]
["bitfinex","BTCUSD",1642257698159,0.39794292,43108.0,43104.0,0.11596148]
["bitfinex","BTCUSD",1642257698366,0.00012,43110.0,43106.0,1.9]
["bitfinex","BTCUSD",1642257698562,2.47065959,43111.0,43108.0,2.6]
["bitfinex","BTCUSD",1642257698760,2.47065959,43111.0,43110.0,0.00124908]
["bitfinex","BTCUSD",1642257698960,1.80290448,43111.0,43110.0,3.01420608]
["bitfinex","BTCUSD",1642257699163,1.1217,43136.0,43111.0,2.974947]
["bitfinex","BTCUSD",1642257699360,0.0028,43137.0,43119.0,0.43586938]
["bitfinex","BTCUSD",1642257699564,2.14281494,43128.0,43123.0,0.374947]
["bitfinex","BTCUSD",1642257699763,0.0028,43137.0,43128.0,0.3299506]
["bitfinex","BTCUSD",1642257699963,0.0028,43137.0,43132.0,0.37623033]
["bitfinex","BTCUSD",1642257700163,2.20664291,43141.0,43136.0,0.374947]
["bitfinex","BTCUSD",1642257700361,2.20664291,43141.0,43140.0,0.00129766]
["bitfinex","BTCUSD",1642257700568,0.000838,43150.0,43140.0,0.13371766]
["bitfinex","BTCUSD",1642257700762,0.000838,43150.0,43149.0,0.00124717]
["bitfinex","BTCUSD",1642257700960,0.0223093,43151.0,43149.0,0.00124717]
["bitfinex","BTCUSD",1642257700961,0.0181473,43151.0,43149.0,0.11735]
["bitfinex","BTCUSD",1642257701162,0.00072199,43150.0,43149.0,0.11735]
["bitfinex","BTCUSD",1642257701361,0.0181473,43151.0,43149.0,0.11735]
["bitfinex","BTCUSD",1642257701362,0.01386929,43151.0,43149.0,0.06575]
["bitfinex","BTCUSD",1642257701563,0.01386929,43151.0,43150.0,0.16459472]
["bitfinex","BTCUSD",1642257701762,0.01386929,43151.0,43149.0,0.0012316]
["bitfinex","BTCUSD",1642257702015,0.374947,43150.0,43139.0,0.0466]
["bitfinex","BTCUSD",1642257702212,0.16459472,43149.0,43146.0,0.24]
["bitfinex","BTCUSD",1642257702415,0.374947,43148.0,43146.0,0.24]
["bitfinex","BTCUSD",1642257702812,1.31777071,43147.0,43146.0,0.24]
["bitfinex","BTCUSD",1642257703015,1.79271771,43147.0,43146.0,0.24]
["bitfinex","BTCUSD",1642257703220,1.79271771,43147.0,43132.0,0.00125899]
["bitfinex","BTCUSD",1642257703221,2.6,43146.0,43132.0,0.00125899]
["bitfinex","BTCUSD",1642257703417,0.1,43143.0,43130.0,0.00125357]
["bitfinex","BTCUSD",1642257703615,0.1,43140.0,43133.0,0.00022348]
["bitfinex","BTCUSD",1642257703919,2.20248993,43134.0,43123.0,0.1649901]
["bitfinex","BTCUSD",1642257704115,0.3801272,43128.0,43123.0,0.1649901]
["bitfinex","BTCUSD",1642257704321,0.00124792,43139.0,43124.0,0.00037819]
["bitfinex","BTCUSD",1642257704715,0.00124792,43139.0,43123.0,0.00039538]
["bitfinex","BTCUSD",1642257704917,0.00124792,43139.0,43120.0,0.00044695]
["bitfinex","BTCUSD",1642257705118,0.10124792,43139.0,43120.0,0.00044695]
["bitfinex","BTCUSD",1642257705317,0.27379537,43130.0,43120.0,0.11638867]
["bitfinex","BTCUSD",1642257705516,0.27379537,43130.0,43121.0,0.374865]
["bitfinex","BTCUSD",1642257705768,0.16459472,43138.0,43122.0,0.7405]
["bitfinex","BTCUSD",1642257705961,0.10124792,43139.0,43122.0,0.74091257]
["bitfinex","BTCUSD",1642257706162,0.7309075,43127.0,43123.0,0.00039538]
["bitfinex","BTCUSD",1642257706361,0.7209075,43127.0,43124.0,1.115335]
["bitfinex","BTCUSD",1642257706762,0.3143032,43128.0,43125.0,0.000361]
["bitfinex","BTCUSD",1642257706961,0.00126458,43134.0,43126.0,0.748084]
["bitfinex","BTCUSD",1642257707161,0.00126458,43134.0,43126.0,0.74044]
["bitfinex","BTCUSD",1642257707362,0.00126458,43134.0,43127.0,0.00032662]
["bitfinex","BTCUSD",1642257707861,0.33446245,43129.0,43127.0,0.00032662]
["bitfinex","BTCUSD",1642257708063,0.33446245,43129.0,43128.0,0.337568]
["bitfinex","BTCUSD",1642257708461,0.33446245,43129.0,43128.0,0.33787743]
["bitfinex","BTCUSD",1642257709262,0.28647777,43136.0,43128.0,0.33787743]
["bitfinex","BTCUSD",1642257709512,0.28147777,43136.0,43128.0,0.33787743]
["bitfinex","BTCUSD",1642257709713,0.28147777,43136.0,43129.0,0.00029224]
["bitfinex","BTCUSD",1642257710213,0.30664234,43132.0,43129.0,0.00029224]
["bitfinex","BTCUSD",1642257710517,0.44070242,43133.0,43127.0,0.00032662]
["bitfinex","BTCUSD",1642257710919,0.00126433,43140.0,43127.0,0.00032662]
["bitfinex","BTCUSD",1642257711314,0.32869317,43139.0,43127.0,0.00032662]
["bitfinex","BTCUSD",1642257711514,0.00127675,43147.0,43128.0,0.79836057]
["bitfinex","BTCUSD",1642257711715,0.00127675,43147.0,43132.0,0.00122272]
["bitfinex","BTCUSD",1642257711913,0.2715348,43144.0,43133.0,0.057953]
["bitfinex","BTCUSD",1642257712114,0.00012,43136.0,43133.0,0.057953]
["bitfinex","BTCUSD",1642257712315,0.00024,43136.0,43134.0,1.07802929]
["bitfinex","BTCUSD",1642257712713,0.00024,43136.0,43135.0,2.6377916]
["bitfinex","BTCUSD",1642257712915,0.01386929,43151.0,43135.0,2.6377916]
["bitfinex","BTCUSD",1642257712916,0.00917805,43151.0,43136.0,0.35]
["bitfinex","BTCUSD",1642257713162,0.00917805,43151.0,43141.0,0.057943]
["bitfinex","BTCUSD",1642257713564,0.31939306,43150.0,43142.0,0.00013753]
["bitfinex","BTCUSD",1642257713761,0.31080482,43145.0,43142.0,0.00013753]
["bitfinex","BTCUSD",1642257713966,0.31080482,43145.0,43143.0,0.74016]
["bitfinex","BTCUSD",1642257714363,0.31080482,43145.0,43144.0,0.00010315]
["bitfinex","BTCUSD",1642257714564,0.31080482,43145.0,43144.0,0.74025315]
["bitfinex","BTCUSD",1642257714762,0.35781259,43148.0,43144.0,0.74025315]
["bitfinex","BTCUSD",1642257714963,0.31939306,43150.0,43144.0,0.74025315]
["bitfinex","BTCUSD",1642257715165,0.00917805,43151.0,43145.0,8.596e-05]
["bitfinex","BTCUSD",1642257715963,0.374906,43150.0,43145.0,8.596e-05]
["bitfinex","BTCUSD",1642257716170,0.00917805,43151.0,43146.0,0.74011]
["bitfinex","BTCUSD",1642257716366,0.374906,43150.0,43146.0,0.74011]
["bitfinex","BTCUSD",1642257716769,0.374906,43150.0,43146.0,0.69531]
["bitfinex","BTCUSD",1642257717412,0.25601168,43149.0,43146.0,0.69531]
["bitfinex","BTCUSD",1642257717715,0.374906,43148.0,43146.0,0.69531]
["bitfinex","BTCUSD",1642257718413,0.369906,43148.0,43146.0,0.69531]
["bitfinex","BTCUSD",1642257719612,0.02917805,43151.0,43146.0,0.69531]
["bitfinex","BTCUSD",1642257720867,0.02917805,43151.0,43148.0,0.00128311]
["bitfinex","BTCUSD",1642257721065,0.02917805,43151.0,43149.0,0.78487]
["bitfinex","BTCUSD",1642257721668,0.02917805,43151.0,43150.0,0.92932645]
["bitfinex","BTCUSD",1642257721867,0.02917805,43151.0,43150.0,1.127221]
["bitfinex","BTCUSD",1642257722266,0.02917805,43151.0,43150.0,0.78485]
["bitfinex","BTCUSD",1642257722866,0.02417805,43151.0,43150.0,0.78485]
["bitfinex","BTCUSD",1642257723570,2.06737533,43155.0,43152.0,0.00129754]
["bitfinex","BTCUSD",1642257723767,2.06737533,43155.0,43153.0,1.173738]
["bitfinex","BTCUSD",1642257724168,0.0005351,43156.0,43155.0,2.6]
["bitfinex","BTCUSD",1642257724418,5.1e-06,43156.0,43155.0,3.77492471]
["bitfinex","BTCUSD",1642257724616,0.00110331,43169.0,43155.0,4.07492471]
["bitfinex","BTCUSD",1642257724815,0.00110331,43169.0,43168.0,0.00121907]
["bitfinex","BTCUSD",1642257725017,0.03688194,43181.0,43168.0,1.12797407]
["bitfinex","BTCUSD",1642257725018,2.18403778,43177.0,43168.0,1.12797407]
["bitfinex","BTCUSD",1642257725215,2.18403778,43177.0,43168.0,0.78577907]
["bitfinex","BTCUSD",1642257725516,0.00032661,43173.0,43168.0,0.78577907]
["bitfinex","BTCUSD",1642257725716,0.00032661,43173.0,43168.0,0.78456]
["bitfinex","BTCUSD",1642257725918,0.02,43169.0,43168.0,0.78334093]
["bitfinex","BTCUSD",1642257726116,0.02,43169.0,43168.0,1.12553593]
["bitfinex","BTCUSD",1642257726318,0.02025785,43169.0,43168.0,1.12553593]
["bitfinex","BTCUSD",1642257726524,0.02025785,43169.0,43168.0,1.18344375]
["bitfinex","BTCUSD",1642257726920,0.00025785,43169.0,43168.0,1.13874375]
["bitfinex","BTCUSD",1642257727323,0.00025785,43169.0,43168.0,1.12553593]
["bitfinex","BTCUSD",1642257727522,0.55025785,43169.0,43168.0,1.12553593]
["bitfinex","BTCUSD",1642257727723,0.54649267,43169.0,43168.0,0.78334093]
["bitfinex","BTCUSD",1642257727920,0.92136167,43169.0,43168.0,0.78334093]
["bitfinex","BTCUSD",1642257728565,1.52073997,43169.0,43168.0,0.78334093]
["bitfinex","BTCUSD",1642257728766,0.97548212,43169.0,43168.0,0.78334093]
["bitfinex","BTCUSD",1642257729362,0.97548212,43169.0,43168.0,9.78334093]
["bitfinex","BTCUSD",1642257729564,0.3278356,43169.0,43168.0,9.78334093]
["bitfinex","BTCUSD",1642257730165,0.32660078,43169.0,43168.0,9.78334093]
["bitfinex","BTCUSD",1642257730669,0.63466828,43169.0,43168.0,9.78334093]
["bitfinex","BTCUSD",1642257731067,0.32160078,43169.0,43168.0,9.78334093]
["bitfinex","BTCUSD",1642257731919,0.32160078,43169.0,43168.0,9.73874093]
["bitfinex","BTCUSD",1642257732320,0.28024772,43173.0,43168.0,10.08093593]
["bitfinex","BTCUSD",1642257732521,0.28024772,43173.0,43168.0,9.73874093]
["bitfinex","BTCUSD",1642257733922,0.33132871,43170.0,43168.0,9.73874093]
["bitfinex","BTCUSD",1642257734325,0.13132871,43170.0,43168.0,9.73874093]
["bitfinex","BTCUSD",1642257735321,0.28024772,43173.0,43168.0,9.73874093]
["bitfinex","BTCUSD",1642257735520,0.17426418,43172.0,43168.0,9.73874093]
["bitfinex","BTCUSD",1642257735766,0.28024772,43173.0,43168.0,9.73874093]
["bitfinex","BTCUSD",1642257735968,0.001,43180.0,43168.0,9.73874093]
["bitfinex","BTCUSD",1642257736168,0.001,43180.0,43169.0,0.53134634]
["bitfinex","BTCUSD",1642257736373,0.001,43180.0,43173.0,0.44782366]
["bitfinex","BTCUSD",1642257736374,0.00010314,43175.0,43173.0,0.44782366]
["bitfinex","BTCUSD",1642257736565,0.00010314,43175.0,43174.0,1.17369815]
["bitfinex","BTCUSD",1642257736766,0.001,43180.0,43174.0,1.12899815]
["bitfinex","BTCUSD",1642257737070,0.00012033,43176.0,43175.0,0.00127251]
["bitfinex","BTCUSD",1642257737267,0.00012033,43176.0,43175.0,1.13026051]
["bitfinex","BTCUSD",1642257737666,0.00012033,43176.0,43175.0,1.128988]
["bitfinex","BTCUSD",1642257738867,0.00012033,43176.0,43175.0,1.13028783]
["bitfinex","BTCUSD",1642257740216,0.00012033,43176.0,43175.0,1.34607783]
["bitfinex","BTCUSD",1642257740415,0.00012033,43176.0,43175.0,1.244778]
["bitfinex","BTCUSD",1642257740614,0.00012033,43176.0,43175.0,1.128988]
["bitfinex","BTCUSD",1642257740814,2.17915811,43177.0,43175.0,1.128988]
["bitfinex","BTCUSD",1642257741414,2.17915811,43177.0,43175.0,1.186888]
["bitfinex","BTCUSD",1642257742017,1.75723254,43177.0,43176.0,2.24265278]
["bitfinex","BTCUSD",1642257742222,1.75723254,43177.0,43176.0,3.97290278]
["bitfinex","BTCUSD",1642257742223,1.73723254,43177.0,43176.0,3.97290278]
["bitfinex","BTCUSD",1642257742419,0.27593267,43177.0,43176.0,3.97290278]
["bitfinex","BTCUSD",1642257742715,0.27293267,43177.0,43176.0,2.98424778]
["bitfinex","BTCUSD",1642257743165,0.27293267,43177.0,43176.0,3.37689719]
["bitfinex","BTCUSD",1642257743768,0.03688194,43181.0,43178.0,2.5]
["bitfinex","BTCUSD",1642257743971,0.00028008,43186.0,43182.0,0.25267]
["bitfinex","BTCUSD",1642257744172,0.00443912,43187.0,43185.0,0.252645]
["bitfinex","BTCUSD",1642257744469,0.00443912,43187.0,43186.0,1.13054194]
["bitfinex","BTCUSD",1642257744668,0.00443912,43187.0,43186.0,0.97790494]
["bitfinex","BTCUSD",1642257744873,0.00462821,43187.0,43186.0,0.97790494]
["bitfinex","BTCUSD",1642257745071,2.14226718,43191.0,43187.0,0.8]
["bitfinex","BTCUSD",1642257745072,0.00016331,43190.0,43187.0,0.8]
["bitfinex","BTCUSD",1642257745275,0.00428024,43198.0,43187.0,0.8]
["bitfinex","BTCUSD",1642257745276,0.003,43216.0,43191.0,0.115733]
["bitfinex","BTCUSD",1642257745474,0.003,43216.0,43209.0,0.00128317]
["bitfinex","BTCUSD",1642257745669,0.374816,43215.0,43210.0,0.8297]
["bitfinex","BTCUSD",1642257745969,0.37528013,43214.0,43210.0,0.8297]
["bitfinex","BTCUSD",1642257746168,0.183655,43213.0,43210.0,0.8297]
["bitfinex","BTCUSD",1642257746369,0.5859,43219.0,43210.0,0.8297]
["bitfinex","BTCUSD",1642257746370,0.1162692,43224.0,43212.0,0.95]
["bitfinex","BTCUSD",1642257746569,0.0094593,43229.0,43214.0,1.5]
["bitfinex","BTCUSD",1642257746769,6.877e-05,43218.0,43215.0,0.441069]
["bitfinex","BTCUSD",1642257747024,6.877e-05,43218.0,43217.0,1.907107]
["bitfinex","BTCUSD",1642257747223,0.29725686,43228.0,43218.0,0.9]
["bitfinex","BTCUSD",1642257747428,0.001,43222.0,43219.0,1.036659]
["bitfinex","BTCUSD",1642257747624,0.001,43222.0,43220.0,0.20031749]
["bitfinex","BTCUSD",1642257747827,0.001,43222.0,43221.0,1.036621]
["bitfinex","BTCUSD",1642257748027,0.001,43222.0,43221.0,0.29428486]
["bitfinex","BTCUSD",1642257748328,0.00106876,43222.0,43221.0,0.24768486]
["bitfinex","BTCUSD",1642257748525,0.00106876,43222.0,43211.0,0.115695]
["bitfinex","BTCUSD",1642257748725,0.00106876,43222.0,43210.0,0.057856]
["bitfinex","BTCUSD",1642257748939,0.00106876,43222.0,43212.0,0.00010315]
["bitfinex","BTCUSD",1642257749126,0.00106876,43222.0,43211.0,0.00135242]
["bitfinex","BTCUSD",1642257749328,0.00106876,43222.0,43212.0,0.00010315]
["bitfinex","BTCUSD",1642257750127,0.32925064,43215.0,43212.0,0.00010315]
["bitfinex","BTCUSD",1642257750770,0.00106876,43222.0,43212.0,0.00010315]
["bitfinex","BTCUSD",1642257751276,0.00106876,43222.0,43221.0,0.55]
["bitfinex","BTCUSD",1642257751473,0.00106876,43222.0,43221.0,0.0801]
["bitfinex","BTCUSD",1642257751674,0.00106876,43222.0,43221.0,0.263755]
["bitfinex","BTCUSD",1642257752074,0.00106876,43222.0,43221.0,0.0751]
["bitfinex","BTCUSD",1642257752273,0.00106876,43222.0,43221.0,1.5251]
["bitfinex","BTCUSD",1642257752477,0.00106876,43222.0,43221.0,0.0751]
["bitfinex","BTCUSD",1642257752674,0.0094593,43229.0,43220.0,0.153593]
["bitfinex","BTCUSD",1642257752675,0.0058084,43229.0,43220.0,0.115663]
["bitfinex","BTCUSD",1642257752875,2.96350956,43222.0,43221.0,0.0466]
["bitfinex","BTCUSD",1642257753075,2.96350956,43222.0,43221.0,0.235255]
["bitfinex","BTCUSD",1642257753271,2.96350956,43222.0,43221.0,0.293086]
["bitfinex","BTCUSD",1642257753473,1.65822,43222.0,43221.0,2.893086]
["bitfinex","BTCUSD",1642257753774,8.76e-06,43226.0,43222.0,0.08504319]
["bitfinex","BTCUSD",1642257753974,1.716e-05,43229.0,43228.0,0.00127602]
["bitfinex","BTCUSD",1642257754173,3.51e-06,43232.0,43228.0,0.36959125]
["bitfinex","BTCUSD",1642257754427,3.51e-06,43232.0,43231.0,0.15904248]
["bitfinex","BTCUSD",1642257754628,6.375e-05,43249.0,43231.0,0.46350748]
["bitfinex","BTCUSD",1642257754828,0.0005351,43258.0,43231.0,0.46350748]
["bitfinex","BTCUSD",1642257754829,0.0477124,43261.0,43239.0,0.05903309]
["bitfinex","BTCUSD",1642257755031,0.00037818,43248.0,43245.0,0.00122209]
["bitfinex","BTCUSD",1642257755228,0.00037818,43248.0,43245.0,0.14042306]
["bitfinex","BTCUSD",1642257755426,0.001,43263.0,43247.0,0.00128254]
["bitfinex","BTCUSD",1642257755627,0.05879569,43261.0,43249.0,0.38091152]
["bitfinex","BTCUSD",1642257755824,0.00058446,43260.0,43249.0,0.38021152]
["bitfinex","BTCUSD",1642257756024,0.00058446,43260.0,43249.0,0.02199409]
["bitfinex","BTCUSD",1642257756327,2.6712,43271.0,43251.0,0.0012135]
["bitfinex","BTCUSD",1642257756328,0.27683165,43254.0,43251.0,0.0012135]
["bitfinex","BTCUSD",1642257756525,0.3339411,43254.0,43250.0,0.0001719]
["bitfinex","BTCUSD",1642257756726,0.3339411,43254.0,43252.0,0.00013752]
["bitfinex","BTCUSD",1642257756727,2.088655,43253.0,43252.0,0.00013752]
["bitfinex","BTCUSD",1642257756927,2.463407,43253.0,43246.0,0.00121092]
["bitfinex","BTCUSD",1642257757229,2.463407,43253.0,43238.0,0.00127184]
["bitfinex","BTCUSD",1642257757230,0.41648129,43240.0,43238.0,0.00127184]
["bitfinex","BTCUSD",1642257757424,0.41648129,43240.0,43238.0,0.05908589]
["bitfinex","BTCUSD",1642257757630,0.41648129,43240.0,43238.0,0.00127184]
["bitfinex","BTCUSD",1642257757631,0.66944267,43240.0,43238.0,0.00127184]
["bitfinex","BTCUSD",1642257757823,0.41648129,43240.0,43231.0,0.04666]
["bitfinex","BTCUSD",1642257758271,0.41195756,43233.0,43232.0,0.0001719]
["bitfinex","BTCUSD",1642257758474,0.32555305,43244.0,43232.0,0.0579929]
["bitfinex","BTCUSD",1642257758671,0.00125867,43246.0,43232.0,0.0579929]
["bitfinex","BTCUSD",1642257758872,0.26521479,43240.0,43234.0,0.05782041]
["bitfinex","BTCUSD",1642257759275,0.26521479,43240.0,43235.0,0.00012033]
["bitfinex","BTCUSD",1642257760074,0.0466,43245.0,43235.0,0.00012033]
["bitfinex","BTCUSD",1642257760282,0.188655,43253.0,43235.0,0.00012033]
["bitfinex","BTCUSD",1642257760283,0.00129104,43248.0,43235.0,0.00012033]
["bitfinex","BTCUSD",1642257760476,0.37820488,43244.0,43236.0,0.69378]
["bitfinex","BTCUSD",1642257760677,0.00129104,43248.0,43236.0,0.69378]
["bitfinex","BTCUSD",1642257760983,1.2211313,43254.0,43239.0,0.057811]
["bitfinex","BTCUSD",1642257761180,1.2211313,43254.0,43243.0,0.05780967]
["bitfinex","BTCUSD",1642257761181,0.9014,43254.0,43243.0,0.05780967]
["bitfinex","BTCUSD",1642257761381,2.33573379,43255.0,43243.0,0.11296967]
["bitfinex","BTCUSD",1642257761576,2.33573379,43255.0,43247.0,0.1]
["bitfinex","BTCUSD",1642257761778,2.33573379,43255.0,43249.0,0.00128041]
["bitfinex","BTCUSD",1642257762031,2.33573379,43255.0,43251.0,0.057796]
["bitfinex","BTCUSD",1642257762228,2.33573379,43255.0,43252.0,0.74021]
["bitfinex","BTCUSD",1642257762429,2.33573379,43255.0,43254.0,0.00123284]
["bitfinex","BTCUSD",1642257762627,2.33573379,43255.0,43254.0,0.74141284]
["bitfinex","BTCUSD",1642257763326,2.33573379,43255.0,43254.0,1.24141284]
["bitfinex","BTCUSD",1642257763526,2.33573379,43255.0,43254.0,1.74141284]
["bitfinex","BTCUSD",1642257763725,2.33573379,43255.0,43254.0,0.74018]
["bitfinex","BTCUSD",1642257764132,0.04999514,43254.0,43243.0,0.0012391]
["bitfinex","BTCUSD",1642257764327,0.04999514,43254.0,43229.0,2.62703307]
["bitfinex","BTCUSD",1642257764328,0.00127355,43250.0,43249.0,0.69363]
["bitfinex","BTCUSD",1642257764527,0.80947504,43250.0,43249.0,0.69363]
["bitfinex","BTCUSD",1642257764728,2.3,43249.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642257764928,2.0231822,43245.0,43244.0,0.00013752]
["bitfinex","BTCUSD",1642257765125,2.0231822,43245.0,43236.0,0.00027504]
["bitfinex","BTCUSD",1642257765126,0.2731822,43245.0,43236.0,0.00027504]
["bitfinex","BTCUSD",1642257765330,0.51757446,43245.0,43237.0,0.00025785]
["bitfinex","BTCUSD",1642257765524,0.51757446,43245.0,43236.0,0.00027504]
["bitfinex","BTCUSD",1642257765770,0.00121152,43253.0,43236.0,0.00027504]
["bitfinex","BTCUSD",1642257765968,0.00121152,43253.0,43236.0,0.05809404]
["bitfinex","BTCUSD",1642257766471,0.1,43252.0,43237.0,0.00025785]
["bitfinex","BTCUSD",1642257766671,0.057837,43244.0,43237.0,0.00025785]
["bitfinex","BTCUSD",1642257766870,1.64784362,43238.0,43236.0,0.00027504]
["bitfinex","BTCUSD",1642257767070,1.64784362,43238.0,43230.0,0.88149504]
["bitfinex","BTCUSD",1642257767269,0.29784362,43238.0,43229.0,2.42773078]
["bitfinex","BTCUSD",1642257767469,0.0426,43244.0,43229.0,2.42773078]
["bitfinex","BTCUSD",1642257767470,0.00126956,43242.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642257767874,0.26013362,43234.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642257768069,0.00126956,43242.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642257768070,0.0426,43238.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642257768468,0.29793254,43237.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642257768669,0.374752,43236.0,43232.0,6.876e-05]
["bitfinex","BTCUSD",1642257768869,0.374752,43236.0,43232.0,9.0]
["bitfinex","BTCUSD",1642257769070,0.43791931,43235.0,43232.0,9.0]
["bitfinex","BTCUSD",1642257769270,0.42602807,43235.0,43232.0,9.0]
["bitfinex","BTCUSD",1642257770026,0.29793254,43237.0,43232.0,9.00121891]
["bitfinex","BTCUSD",1642257770626,0.29793254,43237.0,43232.0,9.0]
["bitfinex","BTCUSD",1642257771027,0.29793254,43237.0,43232.0,8.995]
["bitfinex","BTCUSD",1642257771327,0.29793254,43237.0,43232.0,8.99]
["bitfinex","BTCUSD",1642257771526,0.39545648,43236.0,43232.0,8.99]
["bitfinex","BTCUSD",1642257771926,1.8,43233.0,43232.0,7.84163942]
["bitfinex","BTCUSD",1642257772128,2.6,43233.0,43232.0,7.80217317]
["bitfinex","BTCUSD",1642257772329,2.7426,43233.0,43232.0,0.24768486]
["bitfinex","BTCUSD",1642257772526,2.6,43232.0,43226.0,0.0001719]
["bitfinex","BTCUSD",1642257772726,0.69092859,43229.0,43226.0,0.0001719]
["bitfinex","BTCUSD",1642257772931,0.87236771,43228.0,43226.0,0.0001719]
["bitfinex","BTCUSD",1642257773174,1.90633616,43227.0,43226.0,0.0001719]
["bitfinex","BTCUSD",1642257773374,2.28108816,43227.0,43226.0,0.0001719]
["bitfinex","BTCUSD",1642257773677,2.28108816,43227.0,43220.0,0.64642656]
["bitfinex","BTCUSD",1642257773678,2.60125472,43225.0,43220.0,0.24768486]
["bitfinex","BTCUSD",1642257773875,2.97601529,43221.0,43213.0,0.24768486]
["bitfinex","BTCUSD",1642257774176,0.30445408,43219.0,43213.0,0.24768486]
["bitfinex","BTCUSD",1642257774473,0.31443212,43217.0,43213.0,0.24768486]
["bitfinex","BTCUSD",1642257774674,0.7415215,43216.0,43207.0,0.73877321]
["bitfinex","BTCUSD",1642257774977,0.30445408,43219.0,43215.0,0.08982494]
["bitfinex","BTCUSD",1642257775376,0.30445408,43219.0,43204.0,0.21879473]
["bitfinex","BTCUSD",1642257775377,0.33965989,43212.0,43204.0,0.00125751]
["bitfinex","BTCUSD",1642257775579,0.0012764,43215.0,43198.0,0.73877321]
["bitfinex","BTCUSD",1642257775778,0.0012764,43215.0,43205.0,0.00017191]
["bitfinex","BTCUSD",1642257776477,0.0012764,43215.0,43199.0,0.20617467]
["bitfinex","BTCUSD",1642257776478,0.00126395,43223.0,43206.0,0.33246526]
["bitfinex","BTCUSD",1642257776676,0.20088,43235.0,43208.0,0.00128075]
["bitfinex","BTCUSD",1642257776954,0.00121577,43225.0,43209.0,0.05796015]
["bitfinex","BTCUSD",1642257777149,0.00121577,43225.0,43207.0,0.21392112]
["bitfinex","BTCUSD",1642257777350,0.00015471,43224.0,43206.0,0.32746526]
["bitfinex","BTCUSD",1642257777550,0.00025786,43224.0,43209.0,0.99017463]
["bitfinex","BTCUSD",1642257777749,0.00024067,43223.0,43209.0,0.99017463]
["bitfinex","BTCUSD",1642257778155,0.00022348,43222.0,43208.0,0.00122925]
["bitfinex","BTCUSD",1642257778453,0.79204191,43220.0,43208.0,0.00122925]
["bitfinex","BTCUSD",1642257778850,0.79204191,43220.0,43219.0,0.25139804]
["bitfinex","BTCUSD",1642257779050,1.00957913,43220.0,43219.0,0.057844]
["bitfinex","BTCUSD",1642257779252,1.3858024,43220.0,43199.0,0.173544]
["bitfinex","BTCUSD",1642257779454,0.00147127,43220.0,43201.0,0.00121392]
["bitfinex","BTCUSD",1642257779651,0.00147127,43220.0,43201.0,0.20119392]
["bitfinex","BTCUSD",1642257779652,0.00017191,43219.0,43201.0,0.20119392]
["bitfinex","BTCUSD",1642257779852,0.00017191,43219.0,43202.0,0.21753722]
["bitfinex","BTCUSD",1642257780051,0.24571738,43214.0,43206.0,0.30296376]
["bitfinex","BTCUSD",1642257780255,0.00015472,43218.0,43206.0,0.36082476]
["bitfinex","BTCUSD",1642257780454,6.876e-05,43213.0,43206.0,0.41867628]
["bitfinex","BTCUSD",1642257780678,0.00013753,43217.0,43206.0,0.36082476]
["bitfinex","BTCUSD",1642257780874,0.00015472,43218.0,43213.0,1.77068665]
["bitfinex","BTCUSD",1642257781074,0.69300769,43215.0,43213.0,1.77068665]
["bitfinex","BTCUSD",1642257781476,8.595e-05,43214.0,43213.0,1.77068665]
["bitfinex","BTCUSD",1642257781676,8.595e-05,43214.0,43208.0,0.55589111]
["bitfinex","BTCUSD",1642257781881,0.99005239,43219.0,43214.0,0.00123459]
["bitfinex","BTCUSD",1642257782076,0.99005239,43216.0,43215.0,0.0426]
["bitfinex","BTCUSD",1642257782675,0.99005239,43216.0,43209.0,8.595e-05]
["bitfinex","BTCUSD",1642257782879,2.6,43214.0,43198.0,0.0426]
["bitfinex","BTCUSD",1642257783080,2.6,43214.0,43197.0,0.9651]
["bitfinex","BTCUSD",1642257783081,0.00123936,43207.0,43197.0,0.9651]
["bitfinex","BTCUSD",1642257783379,0.00123936,43207.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642257784178,0.21969638,43207.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642257784446,0.00120417,43201.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642257784637,0.374752,43200.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642257784836,0.00120417,43201.0,43199.0,0.0001719]
["bitfinex","BTCUSD",1642257785036,0.00120417,43201.0,43199.0,0.0595519]
["bitfinex","BTCUSD",1642257785435,0.00120417,43201.0,43200.0,0.00015471]
["bitfinex","BTCUSD",1642257786043,0.79204191,43206.0,43200.0,0.00015471]
["bitfinex","BTCUSD",1642257786636,0.99031947,43201.0,43200.0,0.00015471]
["bitfinex","BTCUSD",1642257786838,0.19673006,43201.0,43200.0,1.85953471]
["bitfinex","BTCUSD",1642257787037,0.19673006,43201.0,43200.0,0.21908029]
["bitfinex","BTCUSD",1642257787238,1.44314191,43207.0,43200.0,0.6279083]
["bitfinex","BTCUSD",1642257787436,0.6511,43207.0,43201.0,0.05938]
["bitfinex","BTCUSD",1642257787636,0.00010314,43206.0,43203.0,0.06065901]
["bitfinex","BTCUSD",1642257787837,0.00010314,43206.0,43205.0,0.90938]
["bitfinex","BTCUSD",1642257788036,0.6511,43207.0,43205.0,0.14710708]
["bitfinex","BTCUSD",1642257788270,0.6511,43207.0,43200.0,0.40849571]
["bitfinex","BTCUSD",1642257788271,0.50271391,43201.0,43200.0,0.40849571]
["bitfinex","BTCUSD",1642257788468,0.50271391,43201.0,43200.0,0.78956373]
["bitfinex","BTCUSD",1642257788672,0.40281391,43201.0,43200.0,0.15938]
["bitfinex","BTCUSD",1642257788868,0.40293344,43201.0,43200.0,1.45938]
["bitfinex","BTCUSD",1642257789170,0.20313344,43201.0,43200.0,0.217702]
["bitfinex","BTCUSD",1642257789370,0.20313344,43201.0,43200.0,0.42542169]
["bitfinex","BTCUSD",1642257789569,0.20313344,43201.0,43200.0,0.212702]
["bitfinex","BTCUSD",1642257790368,0.20313344,43201.0,43200.0,0.907142]
["bitfinex","BTCUSD",1642257790573,0.20313344,43201.0,43200.0,0.74882]
["bitfinex","BTCUSD",1642257791570,0.55448558,43201.0,43200.0,0.74882]
["bitfinex","BTCUSD",1642257791931,1.2057779,43201.0,43200.0,0.74882]
["bitfinex","BTCUSD",1642257792125,1.5805299,43201.0,43200.0,0.74882]
["bitfinex","BTCUSD",1642257792327,2.1,43200.0,43195.0,0.05938]
["bitfinex","BTCUSD",1642257792526,0.374752,43199.0,43195.0,0.05938]
["bitfinex","BTCUSD",1642257792726,0.374752,43199.0,43194.0,0.025]
["bitfinex","BTCUSD",1642257792727,0.97778174,43198.0,43197.0,0.05938]
["bitfinex","BTCUSD",1642257792925,0.97778174,43198.0,43197.0,0.75387]
["bitfinex","BTCUSD",1642257792926,0.22778174,43198.0,43197.0,0.75387]
["bitfinex","BTCUSD",1642257793327,0.60253374,43198.0,43197.0,0.75387]
["bitfinex","BTCUSD",1642257793728,2.95253374,43198.0,43197.0,0.24768486]
["bitfinex","BTCUSD",1642257794327,2.99513374,43198.0,43197.0,0.24768486]
["bitfinex","BTCUSD",1642257794532,3.59052663,43198.0,43197.0,4.86e-06]
["bitfinex","BTCUSD",1642257794728,3.36274489,43198.0,43197.0,4.86e-06]
["bitfinex","BTCUSD",1642257794926,1.01274489,43198.0,43197.0,4.86e-06]
["bitfinex","BTCUSD",1642257795127,0.41862049,43198.0,43197.0,4.86e-06]
["bitfinex","BTCUSD",1642257797387,1.524752,43197.0,43187.0,0.22186706]
["bitfinex","BTCUSD",1642257797589,1.524752,43197.0,43188.0,0.69457]
["bitfinex","BTCUSD",1642257797590,1.15,43197.0,43188.0,0.69457]
["bitfinex","BTCUSD",1642257797790,0.33834652,43191.0,43188.0,0.69470752]
["bitfinex","BTCUSD",1642257798693,0.27398849,43198.0,43189.0,0.10128431]
["bitfinex","BTCUSD",1642257798694,0.59432365,43194.0,43189.0,0.10128431]
["bitfinex","BTCUSD",1642257798888,0.59432365,43194.0,43190.0,0.69461]
["bitfinex","BTCUSD",1642257799093,0.59432365,43194.0,43190.0,0.69471314]
["bitfinex","BTCUSD",1642257799094,0.84650469,43194.0,43190.0,0.69471314]
["bitfinex","BTCUSD",1642257799290,0.59432365,43194.0,43191.0,8.595e-05]
["bitfinex","BTCUSD",1642257799518,0.75786432,43195.0,43192.0,0.69457]
["bitfinex","BTCUSD",1642257801018,0.59432365,43196.0,43194.0,0.08143]
["bitfinex","BTCUSD",1642257801223,0.59432365,43195.0,43191.0,8.595e-05]
["bitfinex","BTCUSD",1642257801426,0.59432365,43195.0,43192.0,0.69456]
["bitfinex","BTCUSD",1642257802019,0.90234916,43195.0,43192.0,0.69456]
["bitfinex","BTCUSD",1642257802221,0.30802551,43195.0,43192.0,0.69456]
["bitfinex","BTCUSD",1642257802420,0.30802551,43195.0,43192.0,0.64986]
["bitfinex","BTCUSD",1642257803023,0.59595764,43194.0,43192.0,0.24768486]
["bitfinex","BTCUSD",1642257803284,2.60127239,43193.0,43192.0,0.24768486]
["bitfinex","BTCUSD",1642257803482,0.37602439,43193.0,43192.0,0.24768486]
["bitfinex","BTCUSD",1642257803680,0.37602439,43193.0,43192.0,0.24775362]
["bitfinex","BTCUSD",1642257803681,0.00127239,43193.0,43192.0,0.24775362]
["bitfinex","BTCUSD",1642257805482,2.53631563,43193.0,43192.0,0.24775362]
["bitfinex","BTCUSD",1642257805684,2.32602439,43193.0,43192.0,0.24775362]
["bitfinex","BTCUSD",1642257805883,0.37602439,43193.0,43192.0,0.24775362]
["bitfinex","BTCUSD",1642257806082,0.00127239,43193.0,43192.0,0.24775362]
["bitfinex","BTCUSD",1642257806283,0.69361759,43194.0,43192.0,0.24775362]
["bitfinex","BTCUSD",1642257806928,0.00024,43194.0,43192.0,0.24775362]
["bitfinex","BTCUSD",1642257807427,0.00024,43194.0,43193.0,0.557876]
["bitfinex","BTCUSD",1642257807725,0.00024,43194.0,43193.0,0.052876]
["bitfinex","BTCUSD",1642257807923,0.00024,43194.0,43192.0,0.20315362]
["bitfinex","BTCUSD",1642257808124,0.59429758,43196.0,43192.0,0.18815362]
["bitfinex","BTCUSD",1642257808525,0.59429758,43196.0,43192.0,0.24603162]
["bitfinex","BTCUSD",1642257808723,0.86050583,43196.0,43192.0,0.30390962]
["bitfinex","BTCUSD",1642257808923,0.26620825,43196.0,43192.0,0.30390962]
["bitfinex","BTCUSD",1642257809124,0.00024,43193.0,43192.0,0.30390962]
["bitfinex","BTCUSD",1642257809326,0.00024,43193.0,43192.0,0.18815362]
["bitfinex","BTCUSD",1642257810126,2.15024,43193.0,43192.0,0.18615362]
["bitfinex","BTCUSD",1642257810326,2.524992,43193.0,43192.0,0.18615362]
["bitfinex","BTCUSD",1642257810694,0.374992,43193.0,43192.0,0.18615362]
["bitfinex","BTCUSD",1642257811096,0.00024,43193.0,43192.0,0.18615362]
["bitfinex","BTCUSD",1642257811692,0.00024,43193.0,43192.0,0.18115362]
["bitfinex","BTCUSD",1642257812293,0.00024,43193.0,43192.0,0.13635362]
["bitfinex","BTCUSD",1642257812294,0.40024,43193.0,43192.0,0.13635362]
["bitfinex","BTCUSD",1642257812493,0.00024,43193.0,43192.0,0.13635362]
["bitfinex","BTCUSD",1642257813494,0.374992,43193.0,43192.0,0.13635362]
["bitfinex","BTCUSD",1642257813692,1.724992,43193.0,43192.0,0.13635362]
["bitfinex","BTCUSD",1642257814094,2.6,43192.0,43176.0,0.9547]
["bitfinex","BTCUSD",1642257814295,0.27296219,43188.0,43176.0,0.9547]
["bitfinex","BTCUSD",1642257814522,0.374752,43187.0,43181.0,0.00018909]
["bitfinex","BTCUSD",1642257814728,2.6,43186.0,43180.0,0.03801058]
["bitfinex","BTCUSD",1642257815023,0.29377972,43185.0,43180.0,0.03801058]
["bitfinex","BTCUSD",1642257815228,0.32413742,43184.0,43180.0,0.03801058]
["bitfinex","BTCUSD",1642257817327,1.05,43183.0,43176.0,0.94811058]
["bitfinex","BTCUSD",1642257817524,0.32413742,43184.0,43172.0,0.115801]
["bitfinex","BTCUSD",1642257817727,0.32413742,43184.0,43177.0,6.876e-05]
["bitfinex","BTCUSD",1642257818478,0.32413742,43184.0,43170.0,0.1656336]
["bitfinex","BTCUSD",1642257818479,0.00121261,43183.0,43173.0,0.00013752]
["bitfinex","BTCUSD",1642257818677,0.29876754,43176.0,43173.0,0.00013752]
["bitfinex","BTCUSD",1642257818877,0.29876754,43176.0,43170.0,0.1656336]
["bitfinex","BTCUSD",1642257819079,0.29876754,43176.0,43170.0,0.1558055]
["bitfinex","BTCUSD",1642257819279,6.876e-05,43175.0,43170.0,0.1508055]
["bitfinex","BTCUSD",1642257819678,6.876e-05,43175.0,43170.0,0.2087145]
["bitfinex","BTCUSD",1642257820078,6.876e-05,43175.0,43170.0,0.2666205]
["bitfinex","BTCUSD",1642257820279,6.876e-05,43175.0,43170.0,0.2087145]
["bitfinex","BTCUSD",1642257820877,6.876e-05,43175.0,43170.0,0.1508055]
["bitfinex","BTCUSD",1642257821281,0.41227071,43171.0,43170.0,0.1508055]
["bitfinex","BTCUSD",1642257822325,0.41227071,43171.0,43170.0,0.1061055]
["bitfinex","BTCUSD",1642257822524,0.23780228,43175.0,43170.0,0.1061055]
["bitfinex","BTCUSD",1642257822922,0.00127532,43175.0,43170.0,0.1061055]
["bitfinex","BTCUSD",1642257823123,0.19810264,43175.0,43170.0,0.1061055]
["bitfinex","BTCUSD",1642257823720,0.6392388,43175.0,43170.0,0.1061055]
["bitfinex","BTCUSD",1642257823921,0.00124789,43171.0,43170.0,0.1061055]
["bitfinex","BTCUSD",1642257824123,0.057925,43174.0,43170.0,0.1061055]
["bitfinex","BTCUSD",1642257824422,0.057925,43174.0,43170.0,0.10619145]
["bitfinex","BTCUSD",1642257825127,0.7,43171.0,43170.0,0.10619145]
["bitfinex","BTCUSD",1642257825323,0.44113616,43175.0,43170.0,0.10619145]
["bitfinex","BTCUSD",1642257825523,0.64345494,43175.0,43170.0,0.10619145]
["bitfinex","BTCUSD",1642257825768,0.64345494,43175.0,43171.0,6.876e-05]
["bitfinex","BTCUSD",1642257826174,0.70138094,43175.0,43171.0,6.876e-05]
["bitfinex","BTCUSD",1642257826370,0.115865,43174.0,43171.0,6.876e-05]
["bitfinex","BTCUSD",1642257826571,0.00122844,43172.0,43171.0,6.876e-05]
["bitfinex","BTCUSD",1642257826971,0.0426,43176.0,43171.0,6.876e-05]
["bitfinex","BTCUSD",1642257827370,0.0176,43176.0,43171.0,6.876e-05]
["bitfinex","BTCUSD",1642257827569,0.0176,43176.0,43170.0,0.56077426]
["bitfinex","BTCUSD",1642257827776,0.2476,43176.0,43170.0,0.56077426]
["bitfinex","BTCUSD",1642257827971,0.00122247,43173.0,43170.0,0.56077426]
["bitfinex","BTCUSD",1642257828573,0.00122247,43173.0,43170.0,0.55577426]
["bitfinex","BTCUSD",1642257828771,0.00122247,43173.0,43171.0,0.6949]
["bitfinex","BTCUSD",1642257829625,0.28229015,43173.0,43171.0,0.6949]
["bitfinex","BTCUSD",1642257830227,0.28229015,43173.0,43171.0,0.6899]
["bitfinex","BTCUSD",1642257830436,0.28229015,43173.0,43168.0,9.0]
["bitfinex","BTCUSD",1642257830437,4.03622761,43172.0,43168.0,9.0]
["bitfinex","BTCUSD",1642257830630,4.03622761,43172.0,43168.0,5.08670726]
["bitfinex","BTCUSD",1642257830631,0.00127654,43169.0,43168.0,5.08670726]
["bitfinex","BTCUSD",1642257830831,0.00127654,43169.0,43168.0,3.38670726]
["bitfinex","BTCUSD",1642257830832,3.93681454,43169.0,43168.0,3.38670726]
["bitfinex","BTCUSD",1642257831030,4.41156654,43169.0,43168.0,3.38670726]
["bitfinex","BTCUSD",1642257831440,4.9260843,43169.0,43168.0,3.38670726]
["bitfinex","BTCUSD",1642257832130,2.2260843,43169.0,43168.0,3.38670726]
["bitfinex","BTCUSD",1642257832330,0.47656654,43169.0,43168.0,3.38670726]
["bitfinex","BTCUSD",1642257832531,0.0426,43169.0,43168.0,3.33690726]
["bitfinex","BTCUSD",1642257833671,0.28695104,43172.0,43168.0,3.33690726]
["bitfinex","BTCUSD",1642257834972,0.34488004,43172.0,43168.0,3.33690726]
["bitfinex","BTCUSD",1642257835171,0.28695104,43172.0,43168.0,3.33690726]
["bitfinex","BTCUSD",1642257835676,0.34078311,43172.0,43168.0,3.33690726]
["bitfinex","BTCUSD",1642257836672,0.27423747,43171.0,43168.0,3.33690726]
["bitfinex","BTCUSD",1642257837620,0.27423747,43171.0,43168.0,3.29080726]
["bitfinex","BTCUSD",1642257838619,0.33217347,43171.0,43168.0,3.29080726]
["bitfinex","BTCUSD",1642257840221,0.19814504,43170.0,43168.0,3.29080726]
["bitfinex","BTCUSD",1642257840674,0.115866,43171.0,43168.0,3.29080726]
["bitfinex","BTCUSD",1642257841075,0.05793,43171.0,43168.0,3.29080726]
["bitfinex","BTCUSD",1642257841876,0.00129827,43173.0,43168.0,3.29080726]
["bitfinex","BTCUSD",1642257842179,0.23,43176.0,43168.0,3.29080726]
["bitfinex","BTCUSD",1642257842775,0.23,43176.0,43168.0,3.24600726]
["bitfinex","BTCUSD",1642257843077,0.56899775,43176.0,43171.0,0.28747891]
["bitfinex","BTCUSD",1642257843275,0.95296714,43176.0,43168.0,3.24600726]
["bitfinex","BTCUSD",1642257843775,0.56899775,43176.0,43168.0,3.24600726]
["bitfinex","BTCUSD",1642257844180,0.56899775,43176.0,43170.0,0.25796384]
["bitfinex","BTCUSD",1642257844622,0.56399775,43176.0,43170.0,0.25796384]
["bitfinex","BTCUSD",1642257844824,0.56399775,43176.0,43173.0,0.33017103]
["bitfinex","BTCUSD",1642257845022,0.225,43176.0,43174.0,0.05938]
["bitfinex","BTCUSD",1642257845422,0.225,43176.0,43174.0,0.33374614]
["bitfinex","BTCUSD",1642257845622,0.225,43176.0,43174.0,0.05938]
["bitfinex","BTCUSD",1642257845822,0.225,43176.0,43175.0,0.75423]
["bitfinex","BTCUSD",1642257846028,0.225,43176.0,43175.0,1.08516681]
["bitfinex","BTCUSD",1642257846223,0.22508595,43176.0,43175.0,1.08516681]
["bitfinex","BTCUSD",1642257847023,0.59437961,43192.0,43185.0,0.31630176]
["bitfinex","BTCUSD",1642257847222,0.59437961,43192.0,43186.0,0.05938]
["bitfinex","BTCUSD",1642257847423,0.59437961,43192.0,43191.0,0.00120213]
["bitfinex","BTCUSD",1642257847821,0.23027504,43192.0,43191.0,0.00120966]
["bitfinex","BTCUSD",1642257848284,0.23027504,43192.0,43189.0,0.05788411]
["bitfinex","BTCUSD",1642257848686,0.00025785,43191.0,43189.0,0.11576611]
["bitfinex","BTCUSD",1642257848882,0.00025785,43191.0,43190.0,0.69461]
["bitfinex","BTCUSD",1642257849082,0.23,43192.0,43190.0,0.69461]
["bitfinex","BTCUSD",1642257849282,0.6511,43199.0,43190.0,0.69461]
["bitfinex","BTCUSD",1642257849682,0.00037818,43198.0,43190.0,0.69461]
["bitfinex","BTCUSD",1642257850083,0.00036099,43197.0,43190.0,0.69461]
["bitfinex","BTCUSD",1642257850485,0.0003438,43196.0,43193.0,1.67885407]
["bitfinex","BTCUSD",1642257850685,0.0003438,43196.0,43195.0,0.6322048]
["bitfinex","BTCUSD",1642257850884,0.6511,43199.0,43195.0,0.6322048]
["bitfinex","BTCUSD",1642257851290,0.00037818,43198.0,43195.0,0.6322048]
["bitfinex","BTCUSD",1642257851684,0.00036099,43197.0,43195.0,0.6322048]
["bitfinex","BTCUSD",1642257852117,0.0003438,43196.0,43195.0,0.6322048]
["bitfinex","BTCUSD",1642257852320,0.0003438,43196.0,43195.0,0.63346849]
["bitfinex","BTCUSD",1642257852719,0.99083073,43196.0,43195.0,1.28338849]
["bitfinex","BTCUSD",1642257853320,0.99083073,43196.0,43195.0,1.63593233]
["bitfinex","BTCUSD",1642257853518,0.0003438,43196.0,43195.0,1.63593233]
["bitfinex","BTCUSD",1642257855022,0.0003438,43196.0,43195.0,1.63093233]
["bitfinex","BTCUSD",1642257855420,0.0003438,43196.0,43195.0,1.73093233]
["bitfinex","BTCUSD",1642257855679,0.0003438,43196.0,43195.0,1.77353233]
["bitfinex","BTCUSD",1642257856676,0.0003438,43196.0,43195.0,1.71565933]
["bitfinex","BTCUSD",1642257857774,0.0003438,43196.0,43195.0,1.67105933]
["bitfinex","BTCUSD",1642257857973,0.0003438,43196.0,43195.0,1.76082933]
["bitfinex","BTCUSD",1642257858575,0.0003438,43196.0,43195.0,1.66082933]
["bitfinex","BTCUSD",1642257858775,1.23067767,43199.0,43196.0,0.057873]
["bitfinex","BTCUSD",1642257858974,1.23067767,43199.0,43197.0,0.69449]
["bitfinex","BTCUSD",1642257862017,0.67007656,43209.0,43204.0,3.33698]
["bitfinex","BTCUSD",1642257862213,0.0001719,43206.0,43205.0,0.26131561]
["bitfinex","BTCUSD",1642257862413,0.0001719,43206.0,43205.0,1.63106389]
["bitfinex","BTCUSD",1642257862615,0.0001719,43206.0,43205.0,1.73106389]
["bitfinex","BTCUSD",1642257862815,0.0001719,43206.0,43205.0,1.68636389]
["bitfinex","BTCUSD",1642257863267,0.0001719,43206.0,43205.0,1.46974828]
["bitfinex","BTCUSD",1642257863464,0.0001719,43206.0,43205.0,1.36974828]
["bitfinex","BTCUSD",1642257863664,0.0001719,43206.0,43205.0,1.46974828]
["bitfinex","BTCUSD",1642257864468,0.0001719,43206.0,43205.0,1.36974828]
["bitfinex","BTCUSD",1642257865171,0.0001719,43206.0,43205.0,1.46974828]
["bitfinex","BTCUSD",1642257865768,0.0001719,43206.0,43205.0,0.99400093]
["bitfinex","BTCUSD",1642257866069,0.0001719,43206.0,43205.0,0.73696]
["bitfinex","BTCUSD",1642257866907,0.0001719,43206.0,43205.0,1.0320241]
["bitfinex","BTCUSD",1642257867108,0.0001719,43206.0,43205.0,1.45592942]
["bitfinex","BTCUSD",1642257867709,0.0001719,43206.0,43205.0,1.41102942]
["bitfinex","BTCUSD",1642257868112,0.0001719,43206.0,43205.0,1.11596532]
["bitfinex","BTCUSD",1642257868510,0.0001719,43206.0,43205.0,0.69206]
["bitfinex","BTCUSD",1642257868712,0.0001719,43206.0,43205.0,0.749921]
["bitfinex","BTCUSD",1642257869012,0.0001719,43206.0,43205.0,0.69206]
["bitfinex","BTCUSD",1642257869214,0.0001719,43206.0,43205.0,1.01339233]
["bitfinex","BTCUSD",1642257869412,0.0001719,43206.0,43205.0,1.24339233]
["bitfinex","BTCUSD",1642257869610,0.0004119,43206.0,43205.0,1.57711185]
["bitfinex","BTCUSD",1642257869822,0.0004119,43206.0,43205.0,0.92206]
["bitfinex","BTCUSD",1642257870016,0.0004119,43206.0,43205.0,0.87946]
["bitfinex","BTCUSD",1642257870955,0.0004119,43206.0,43205.0,1.14254541]
["bitfinex","BTCUSD",1642257871157,0.0004119,43206.0,43205.0,1.56115403]
["bitfinex","BTCUSD",1642257872461,0.0004119,43206.0,43205.0,0.87946]
["bitfinex","BTCUSD",1642257872858,0.0005319,43206.0,43205.0,0.83466]
["bitfinex","BTCUSD",1642257873457,0.0005319,43206.0,43205.0,1.58632204]
["bitfinex","BTCUSD",1642257874607,0.0005319,43206.0,43205.0,1.70203104]
["bitfinex","BTCUSD",1642257874807,0.0005319,43206.0,43205.0,2.20203104]
["bitfinex","BTCUSD",1642257876408,0.0005319,43206.0,43205.0,2.08632204]
["bitfinex","BTCUSD",1642257877710,0.0005319,43206.0,43205.0,1.63210361]
["bitfinex","BTCUSD",1642257877909,0.0005319,43206.0,43205.0,1.28986]
["bitfinex","BTCUSD",1642257881765,0.0005319,43206.0,43205.0,1.28486]
["bitfinex","BTCUSD",1642257882010,0.69364742,43206.0,43205.0,1.28486]
["bitfinex","BTCUSD",1642257882907,0.59464779,43206.0,43205.0,1.24026]
["bitfinex","BTCUSD",1642257883908,0.59444779,43206.0,43205.0,1.24026]
["bitfinex","BTCUSD",1642257885114,0.05914242,43212.0,43206.0,0.9]
["bitfinex","BTCUSD",1642257885314,0.001,43213.0,43207.0,1.13824412]
["bitfinex","BTCUSD",1642257885511,0.001,43213.0,43212.0,0.00121152]
["bitfinex","BTCUSD",1642257885758,0.001,43213.0,43212.0,1.26714906]
["bitfinex","BTCUSD",1642257885954,0.00112033,43213.0,43212.0,1.26714906]
["bitfinex","BTCUSD",1642257886154,0.00112033,43213.0,43212.0,1.56138907]
["bitfinex","BTCUSD",1642257886554,0.00112033,43213.0,43212.0,2.09025323]
["bitfinex","BTCUSD",1642257887356,0.00212033,43215.0,43212.0,2.09025323]
["bitfinex","BTCUSD",1642257887554,0.00212033,43215.0,43212.0,2.03240623]
["bitfinex","BTCUSD",1642257887758,0.00212033,43215.0,43212.0,1.82364569]
["bitfinex","BTCUSD",1642257887955,0.00212033,43215.0,43212.0,1.77894569]
["bitfinex","BTCUSD",1642257888756,0.00212033,43215.0,43213.0,0.05785]
["bitfinex","BTCUSD",1642257888958,0.00212033,43215.0,43214.0,0.87832]
["bitfinex","BTCUSD",1642257892919,0.00212033,43215.0,43214.0,0.83362]
["bitfinex","BTCUSD",1642257897108,0.69507346,43215.0,43214.0,0.83362]
["bitfinex","BTCUSD",1642257898011,0.69507346,43215.0,43214.0,0.78902]
["bitfinex","BTCUSD",1642257899007,0.69507346,43215.0,43214.0,1.01902]
["bitfinex","BTCUSD",1642257899610,0.00212033,43215.0,43214.0,1.01902]
["bitfinex","BTCUSD",1642257900964,0.33513047,43215.0,43214.0,1.01902]
["bitfinex","BTCUSD",1642257901166,0.37687233,43215.0,43214.0,1.01902]
["bitfinex","BTCUSD",1642257901364,0.00212033,43215.0,43214.0,1.01902]
["bitfinex","BTCUSD",1642257901765,0.99219457,43215.0,43214.0,1.01902]
["bitfinex","BTCUSD",1642257902363,0.00212033,43215.0,43214.0,1.01902]
["bitfinex","BTCUSD",1642257902565,0.69516311,43215.0,43214.0,1.01902]
["bitfinex","BTCUSD",1642257902963,0.69516311,43215.0,43214.0,0.97432]
["bitfinex","BTCUSD",1642257903169,0.00212033,43215.0,43214.0,0.97432]
["bitfinex","BTCUSD",1642257903764,0.00212033,43215.0,43214.0,1.06897]
["bitfinex","BTCUSD",1642257903965,0.59612517,43215.0,43214.0,1.06897]
["bitfinex","BTCUSD",1642257904809,0.59612517,43215.0,43214.0,0.97432]
["bitfinex","BTCUSD",1642257905011,0.00212033,43215.0,43214.0,0.97432]
["bitfinex","BTCUSD",1642257907911,0.00212033,43215.0,43214.0,0.92942]
["bitfinex","BTCUSD",1642257909171,0.00212033,43215.0,43214.0,0.93382004]
["bitfinex","BTCUSD",1642257909374,0.0151348,43215.0,43214.0,0.92942]
["bitfinex","BTCUSD",1642257909671,0.02814927,43215.0,43214.0,0.92942]
["bitfinex","BTCUSD",1642257912937,0.002,43216.0,43214.0,0.96469]
["bitfinex","BTCUSD",1642257913332,0.002,43216.0,43214.0,1.165137]
["bitfinex","BTCUSD",1642257913734,0.002,43217.0,43214.0,1.28083017]
["bitfinex","BTCUSD",1642257913941,0.69304278,43220.0,43215.0,2.71736336]
["bitfinex","BTCUSD",1642257914137,0.89104715,43233.0,43221.0,0.05782464]
["bitfinex","BTCUSD",1642257914337,0.89104715,43233.0,43225.0,1.357829]
["bitfinex","BTCUSD",1642257914338,0.79215966,43233.0,43225.0,1.357829]
["bitfinex","BTCUSD",1642257914537,0.79215966,43233.0,43226.0,1.1015]
["bitfinex","BTCUSD",1642257914736,0.00024067,43227.0,43226.0,1.1015]
["bitfinex","BTCUSD",1642257914940,0.00024067,43227.0,43226.0,1.43692589]
["bitfinex","BTCUSD",1642257915343,0.00024067,43227.0,43226.0,1.80538976]
["bitfinex","BTCUSD",1642257915964,0.00024067,43227.0,43226.0,1.90538976]
["bitfinex","BTCUSD",1642257916267,0.00024067,43227.0,43226.0,1.79629976]
["bitfinex","BTCUSD",1642257916466,0.00024067,43227.0,43226.0,1.69629976]
["bitfinex","BTCUSD",1642257917366,0.00024067,43232.0,43226.0,1.71627976]
["bitfinex","BTCUSD",1642257917564,0.00024067,43232.0,43227.0,0.3622881]
["bitfinex","BTCUSD",1642257917864,6.876e-05,43231.0,43228.0,1.1659]
["bitfinex","BTCUSD",1642257918366,6.876e-05,43231.0,43229.0,0.13988657]
["bitfinex","BTCUSD",1642257918564,6.876e-05,43231.0,43230.0,2.0553]
["bitfinex","BTCUSD",1642257918768,6.876e-05,43231.0,43230.0,2.113127]
["bitfinex","BTCUSD",1642257918963,6.876e-05,43231.0,43230.0,2.213127]
["bitfinex","BTCUSD",1642257919164,6.876e-05,43231.0,43230.0,1.413127]
["bitfinex","BTCUSD",1642257920017,6.876e-05,43231.0,43230.0,1.2553]
["bitfinex","BTCUSD",1642257920214,6.876e-05,43231.0,43230.0,1.4853]
["bitfinex","BTCUSD",1642257921817,0.001,43238.0,43231.0,2.6]
["bitfinex","BTCUSD",1642257922018,0.001,43238.0,43237.0,0.91583954]
["bitfinex","BTCUSD",1642257922217,0.001,43238.0,43237.0,1.8037432]
["bitfinex","BTCUSD",1642257922817,0.001,43238.0,43237.0,1.8024732]
["bitfinex","BTCUSD",1642257923017,0.001,43238.0,43237.0,2.16949561]
["bitfinex","BTCUSD",1642257923465,0.002,43239.0,43237.0,2.16949561]
["bitfinex","BTCUSD",1642257923671,0.002,43241.0,43237.0,2.26949561]
["bitfinex","BTCUSD",1642257923866,0.002,43241.0,43238.0,0.05781186]
["bitfinex","BTCUSD",1642257924069,0.002,43241.0,43239.0,1.370711]
["bitfinex","BTCUSD",1642257924266,0.002,43241.0,43239.0,1.428516]
["bitfinex","BTCUSD",1642257924466,0.002,43241.0,43239.0,1.528516]
["bitfinex","BTCUSD",1642257924665,0.002,43241.0,43239.0,1.428516]
["bitfinex","BTCUSD",1642257924866,0.002,43241.0,43239.0,1.528516]
["bitfinex","BTCUSD",1642257925067,0.001,43244.0,43239.0,1.528516]
["bitfinex","BTCUSD",1642257925266,0.001,43244.0,43240.0,0.0426]
["bitfinex","BTCUSD",1642257925466,0.5407,43262.0,43241.0,1.2551]
["bitfinex","BTCUSD",1642257925467,0.00122015,43254.0,43241.0,1.2551]
["bitfinex","BTCUSD",1642257925666,0.00122015,43254.0,43250.0,0.25810398]
["bitfinex","BTCUSD",1642257925865,0.00122015,43254.0,43251.0,1.2549]
["bitfinex","BTCUSD",1642257926669,0.00122015,43254.0,43251.0,4.0136176]
["bitfinex","BTCUSD",1642257927524,0.001,43260.0,43251.0,4.0136176]
["bitfinex","BTCUSD",1642257927922,0.00044694,43257.0,43251.0,3.9690176]
["bitfinex","BTCUSD",1642257928320,0.00042975,43256.0,43251.0,3.9690176]
["bitfinex","BTCUSD",1642257928519,0.00042975,43256.0,43253.0,0.32947658]
["bitfinex","BTCUSD",1642257928721,0.00041256,43255.0,43253.0,0.32947658]
["bitfinex","BTCUSD",1642257929119,0.00039537,43254.0,43253.0,0.32947658]
["bitfinex","BTCUSD",1642257929521,0.00039537,43254.0,43251.0,2.71538535]
["bitfinex","BTCUSD",1642257929719,0.24844148,43260.0,43251.0,2.71538535]
["bitfinex","BTCUSD",1642257930125,0.23062743,43260.0,43253.0,0.23]
["bitfinex","BTCUSD",1642257930967,0.89104715,43258.0,43253.0,0.23]
["bitfinex","BTCUSD",1642257932070,0.50168725,43257.0,43253.0,0.23]
["bitfinex","BTCUSD",1642257932260,0.50168725,43257.0,43253.0,0.225]
["bitfinex","BTCUSD",1642257932663,0.50168725,43257.0,43256.0,0.31166355]
["bitfinex","BTCUSD",1642257932863,0.89104715,43261.0,43257.0,0.40534807]
["bitfinex","BTCUSD",1642257933063,0.89104715,43261.0,43257.0,0.36074807]
["bitfinex","BTCUSD",1642257933666,0.28123317,43260.0,43257.0,0.36074807]
["bitfinex","BTCUSD",1642257933865,0.28123317,43260.0,43256.0,0.31166355]
["bitfinex","BTCUSD",1642257934068,0.28123317,43260.0,43253.0,0.225]
["bitfinex","BTCUSD",1642257934266,1.17228032,43260.0,43253.0,0.225]
["bitfinex","BTCUSD",1642257934518,0.89104715,43260.0,43253.0,0.225]
["bitfinex","BTCUSD",1642257934917,0.89104715,43260.0,43257.0,0.36874133]
["bitfinex","BTCUSD",1642257935516,1.17580026,43260.0,43257.0,0.36874133]
["bitfinex","BTCUSD",1642257935816,0.89104715,43260.0,43257.0,0.36874133]
["bitfinex","BTCUSD",1642257936016,0.89104715,43262.0,43257.0,0.36874133]
["bitfinex","BTCUSD",1642257936818,6.876e-05,43263.0,43257.0,0.36874133]
["bitfinex","BTCUSD",1642257937418,6.876e-05,43263.0,43254.0,0.2876262]
["bitfinex","BTCUSD",1642257937816,6.876e-05,43263.0,43255.0,6.876e-05]
["bitfinex","BTCUSD",1642257938018,6.876e-05,43263.0,43254.0,0.24299496]
["bitfinex","BTCUSD",1642257938269,0.89116748,43262.0,43254.0,0.24299496]
["bitfinex","BTCUSD",1642257938464,0.89116748,43262.0,43261.0,0.28175592]
["bitfinex","BTCUSD",1642257938664,0.89104715,43262.0,43261.0,0.28175592]
["bitfinex","BTCUSD",1642257938863,0.89104715,43263.0,43261.0,0.28175592]
["bitfinex","BTCUSD",1642257939464,0.89104715,43263.0,43253.0,0.225]
["bitfinex","BTCUSD",1642257939668,0.0001719,43265.0,43254.0,0.69351]
["bitfinex","BTCUSD",1642257939871,0.22026136,43265.0,43254.0,0.69351]
["bitfinex","BTCUSD",1642257940069,0.00015471,43264.0,43254.0,0.69351]
["bitfinex","BTCUSD",1642257940467,0.00015471,43264.0,43255.0,0.32051381]
["bitfinex","BTCUSD",1642257940468,0.05794352,43263.0,43255.0,0.32051381]
["bitfinex","BTCUSD",1642257940665,0.30662843,43260.0,43256.0,0.69355]
["bitfinex","BTCUSD",1642257941068,6.876e-05,43259.0,43256.0,0.69355]
["bitfinex","BTCUSD",1642257941375,0.11687133,43270.0,43258.0,2.3]
["bitfinex","BTCUSD",1642257941569,0.70092456,43271.0,43268.0,0.0012659]
["bitfinex","BTCUSD",1642257941570,0.69992456,43269.0,43268.0,0.0012659]
["bitfinex","BTCUSD",1642257941967,0.69992456,43269.0,43268.0,0.6946159]
["bitfinex","BTCUSD",1642257942371,0.69992456,43269.0,43268.0,0.9623898]
["bitfinex","BTCUSD",1642257942768,0.69992456,43269.0,43268.0,0.69335]
["bitfinex","BTCUSD",1642257942967,0.69992456,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257943175,0.69992456,43269.0,43268.0,1.84971454]
["bitfinex","BTCUSD",1642257943369,0.001,43271.0,43268.0,0.64971454]
["bitfinex","BTCUSD",1642257943569,0.001,43271.0,43269.0,0.0426]
["bitfinex","BTCUSD",1642257943773,0.00018909,43270.0,43269.0,0.0426]
["bitfinex","BTCUSD",1642257943969,0.00018909,43270.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257943970,0.37494109,43270.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257944368,0.0001719,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257944571,0.3749239,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257945077,2.8242149,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257945270,2.8238149,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257945473,0.3695239,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257946071,0.9695239,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257946270,0.3695239,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257947072,0.57924443,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257947677,0.3695239,43269.0,43268.0,0.64845]
["bitfinex","BTCUSD",1642257948072,0.3695239,43269.0,43268.0,0.60385]
["bitfinex","BTCUSD",1642257948675,1.07623683,43269.0,43268.0,0.60385]
["bitfinex","BTCUSD",1642257949522,3.77623683,43269.0,43268.0,0.24768486]
["bitfinex","BTCUSD",1642257949724,1.17623683,43269.0,43268.0,0.24768486]
["bitfinex","BTCUSD",1642257949930,1.17623683,43269.0,43268.0,0.46768486]
["bitfinex","BTCUSD",1642257950327,2.14394948,43269.0,43268.0,0.46768486]
["bitfinex","BTCUSD",1642257950523,2.14394948,43269.0,43268.0,0.18768988]
["bitfinex","BTCUSD",1642257950724,2.08615148,43269.0,43268.0,0.18768988]
["bitfinex","BTCUSD",1642257950922,2.39617905,43269.0,43268.0,0.18768988]
["bitfinex","BTCUSD",1642257951123,5.09617905,43269.0,43268.0,0.10508988]
["bitfinex","BTCUSD",1642257951325,4.34568773,43269.0,43268.0,0.10508988]
["bitfinex","BTCUSD",1642257951523,4.54568773,43269.0,43268.0,0.10508988]
["bitfinex","BTCUSD",1642257951923,5.78068773,43269.0,43268.0,0.10508988]
["bitfinex","BTCUSD",1642257952125,4.24568773,43269.0,43268.0,0.10508988]
["bitfinex","BTCUSD",1642257952324,3.04557481,43269.0,43268.0,0.10508988]
["bitfinex","BTCUSD",1642257952524,0.43132377,43263.0,43252.0,0.2168091]
["bitfinex","BTCUSD",1642257952725,0.0426,43262.0,43251.0,9.0]
["bitfinex","BTCUSD",1642257952929,0.0426,43262.0,43258.0,2.58616576]
["bitfinex","BTCUSD",1642257953174,0.0426,43262.0,43253.0,0.00027504]
["bitfinex","BTCUSD",1642257953473,0.0426,43262.0,43251.0,9.0]
["bitfinex","BTCUSD",1642257953474,0.0426,43262.0,43255.0,0.29546771]
["bitfinex","BTCUSD",1642257953672,0.0426,43262.0,43255.0,0.28546771]
["bitfinex","BTCUSD",1642257953873,0.42815835,43261.0,43256.0,0.00022347]
["bitfinex","BTCUSD",1642257954076,1.12987128,43261.0,43256.0,0.00022347]
["bitfinex","BTCUSD",1642257954274,1.12987128,43261.0,43252.0,0.00029223]
["bitfinex","BTCUSD",1642257954675,0.70171293,43261.0,43253.0,0.010174]
["bitfinex","BTCUSD",1642257954875,0.70171293,43260.0,43253.0,0.010174]
["bitfinex","BTCUSD",1642257955177,0.69671293,43260.0,43258.0,0.27569252]
["bitfinex","BTCUSD",1642257955579,0.7913493,43262.0,43259.0,0.0001719]
["bitfinex","BTCUSD",1642257955775,0.7913493,43265.0,43259.0,0.0001719]
["bitfinex","BTCUSD",1642257955975,1.80468707,43260.0,43259.0,0.0001719]
["bitfinex","BTCUSD",1642257956175,1.80468707,43260.0,43249.0,0.39600161]
["bitfinex","BTCUSD",1642257956176,1.30468707,43260.0,43252.0,0.00029223]
["bitfinex","BTCUSD",1642257956374,1.30468707,43260.0,43253.0,0.69355]
["bitfinex","BTCUSD",1642257956375,0.15468707,43260.0,43253.0,0.69355]
["bitfinex","BTCUSD",1642257956777,0.0426,43267.0,43257.0,0.32235607]
["bitfinex","BTCUSD",1642257957034,0.01,43269.0,43259.0,0.05779046]
["bitfinex","BTCUSD",1642257957232,0.01,43269.0,43258.0,0.22445417]
["bitfinex","BTCUSD",1642257957531,0.01,43269.0,43259.0,0.0103439]
["bitfinex","BTCUSD",1642257957731,0.01,43269.0,43265.0,0.28581827]
["bitfinex","BTCUSD",1642257957933,0.374741,43268.0,43264.0,0.32691525]
["bitfinex","BTCUSD",1642257958135,0.01,43269.0,43255.0,0.0721503]
["bitfinex","BTCUSD",1642257958332,0.01,43269.0,43256.0,0.703715]
["bitfinex","BTCUSD",1642257958333,0.00012033,43267.0,43256.0,0.703715]
["bitfinex","BTCUSD",1642257958532,0.00012033,43267.0,43256.0,0.92804884]
["bitfinex","BTCUSD",1642257958733,0.00010314,43266.0,43256.0,0.70378376]
["bitfinex","BTCUSD",1642257959032,8.595e-05,43265.0,43262.0,0.25711386]
["bitfinex","BTCUSD",1642257959233,0.27825979,43271.0,43262.0,0.25711386]
["bitfinex","BTCUSD",1642257959432,0.27825979,43271.0,43258.0,0.40464716]
["bitfinex","BTCUSD",1642257959433,0.33605679,43271.0,43258.0,0.40464716]
["bitfinex","BTCUSD",1642257959633,8.595e-05,43270.0,43258.0,0.40464716]
["bitfinex","BTCUSD",1642257959835,0.44295675,43266.0,43259.0,0.00010314]
["bitfinex","BTCUSD",1642257960040,0.44295675,43266.0,43260.0,0.68848]
["bitfinex","BTCUSD",1642257960437,0.44295675,43266.0,43261.0,6.876e-05]
["bitfinex","BTCUSD",1642257960870,0.34235272,43262.0,43261.0,6.876e-05]
["bitfinex","BTCUSD",1642257961471,0.44235272,43262.0,43261.0,6.876e-05]
["bitfinex","BTCUSD",1642257962273,0.44235272,43262.0,43261.0,0.69853876]
["bitfinex","BTCUSD",1642257962472,0.43985272,43262.0,43261.0,0.69853876]
["bitfinex","BTCUSD",1642257962873,2.53120202,43262.0,43261.0,0.69853876]
["bitfinex","BTCUSD",1642257963072,2.90594302,43262.0,43261.0,0.65383876]
["bitfinex","BTCUSD",1642257963277,1.60594302,43262.0,43261.0,0.65383876]
["bitfinex","BTCUSD",1642257963975,0.32098056,43260.0,43256.0,0.31368242]
["bitfinex","BTCUSD",1642257964173,1.23120202,43262.0,43257.0,0.01017]
["bitfinex","BTCUSD",1642257964417,1.23120202,43262.0,43257.0,6.876e-05]
["bitfinex","BTCUSD",1642257964623,1.23120202,43262.0,43259.0,0.05]
["bitfinex","BTCUSD",1642257965020,0.7913493,43263.0,43260.0,0.22776046]
["bitfinex","BTCUSD",1642257965220,0.7913493,43263.0,43259.0,0.0512409]
["bitfinex","BTCUSD",1642257965822,0.79145244,43267.0,43259.0,0.0512409]
["bitfinex","BTCUSD",1642257966020,0.28787066,43264.0,43259.0,0.0512409]
["bitfinex","BTCUSD",1642257966420,0.28787066,43264.0,43259.0,0.05]
["bitfinex","BTCUSD",1642257966822,1.24620176,43271.0,43270.0,14.23877744]
["bitfinex","BTCUSD",1642257967021,1.245,43271.0,43270.0,14.23877744]
["bitfinex","BTCUSD",1642257968021,1.245,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257968269,0.01,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257968671,0.005,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257968869,2.455,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257969069,3.79,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257969270,3.9326,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257969672,4.81908544,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257969871,2.26908544,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257970170,1.03408544,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257970370,2.26908544,43271.0,43270.0,14.19407744]
["bitfinex","BTCUSD",1642257970571,3.31218646,43271.0,43270.0,12.34761174]
["bitfinex","BTCUSD",1642257970771,1.97718646,43271.0,43270.0,12.34761174]
["bitfinex","BTCUSD",1642257971373,0.41442556,43271.0,43270.0,12.34761174]
["bitfinex","BTCUSD",1642257971571,1.64942556,43271.0,43270.0,12.34761174]
["bitfinex","BTCUSD",1642257972227,0.51442556,43271.0,43270.0,12.34761174]
["bitfinex","BTCUSD",1642257972425,0.71442556,43271.0,43270.0,12.34761174]
["bitfinex","BTCUSD",1642257972626,1.94942556,43271.0,43270.0,12.34761174]
["bitfinex","BTCUSD",1642257972823,1.64942556,43271.0,43270.0,12.34761174]
["bitfinex","BTCUSD",1642257973023,0.41442556,43271.0,43270.0,12.30301174]
["bitfinex","BTCUSD",1642257973627,0.41442556,43271.0,43270.0,12.5768871]
["bitfinex","BTCUSD",1642257973823,0.41442556,43271.0,43270.0,12.30301174]
["bitfinex","BTCUSD",1642257974928,0.37182556,43271.0,43270.0,10.72049738]
["bitfinex","BTCUSD",1642257975524,0.37182556,43271.0,43270.0,11.0291527]
["bitfinex","BTCUSD",1642257976970,0.38182556,43271.0,43270.0,11.0291527]
["bitfinex","BTCUSD",1642257977968,0.38182556,43271.0,43270.0,10.9091527]
["bitfinex","BTCUSD",1642257978172,0.38182556,43271.0,43270.0,10.8643527]
["bitfinex","BTCUSD",1642257978369,0.38182556,43271.0,43270.0,10.8745047]
["bitfinex","BTCUSD",1642257978776,0.38182556,43271.0,43270.0,10.8736631]
["bitfinex","BTCUSD",1642257978971,0.38182556,43271.0,43270.0,11.5669731]
["bitfinex","BTCUSD",1642257980133,0.38182556,43271.0,43270.0,11.56567462]
["bitfinex","BTCUSD",1642257980432,0.015,43271.0,43270.0,11.56567462]
["bitfinex","BTCUSD",1642257982034,0.70722122,43271.0,43270.0,11.56567462]
["bitfinex","BTCUSD",1642257983034,0.015,43271.0,43270.0,11.56567462]
["bitfinex","BTCUSD",1642257983268,0.015,43271.0,43270.0,11.52097462]
["bitfinex","BTCUSD",1642257983671,0.70722122,43271.0,43270.0,11.52097462]
["bitfinex","BTCUSD",1642257984173,0.0021209,43275.0,43271.0,1.05]
["bitfinex","BTCUSD",1642257984369,0.0021209,43275.0,43270.0,11.52097462]
["bitfinex","BTCUSD",1642257984370,0.0021209,43275.0,43272.0,0.24412126]
["bitfinex","BTCUSD",1642257984667,0.00013752,43274.0,43272.0,0.010148]
["bitfinex","BTCUSD",1642257984866,0.00013752,43274.0,43273.0,0.39355115]
["bitfinex","BTCUSD",1642257985066,0.0021209,43275.0,43273.0,0.40369815]
["bitfinex","BTCUSD",1642257985267,0.0021209,43275.0,43274.0,0.010145]
["bitfinex","BTCUSD",1642257985667,0.00227561,43275.0,43274.0,0.010145]
["bitfinex","BTCUSD",1642257986069,0.00227561,43275.0,43274.0,0.703405]
["bitfinex","BTCUSD",1642257986671,2.33125929,43276.0,43274.0,0.703405]
["bitfinex","BTCUSD",1642257987629,0.01,43275.0,43274.0,0.703405]
["bitfinex","BTCUSD",1642257987828,0.005,43275.0,43274.0,0.703405]
["bitfinex","BTCUSD",1642257988229,0.005,43275.0,43274.0,0.658705]
["bitfinex","BTCUSD",1642257988833,0.005,43275.0,43274.0,1.01073545]
["bitfinex","BTCUSD",1642257989136,2.605,43275.0,43270.0,10.5088573]
["bitfinex","BTCUSD",1642257989337,2.6476,43275.0,43270.0,10.5088573]
["bitfinex","BTCUSD",1642257989534,0.0476,43275.0,43271.0,6.876e-05]
["bitfinex","BTCUSD",1642257990136,0.01137192,43278.0,43271.0,6.876e-05]
["bitfinex","BTCUSD",1642257990137,0.04389006,43285.0,43275.0,1.65]
["bitfinex","BTCUSD",1642257990442,0.00010314,43281.0,43278.0,0.00121694]
["bitfinex","BTCUSD",1642257990679,0.88648544,43283.0,43278.0,0.02945]
["bitfinex","BTCUSD",1642257990877,0.88648544,43283.0,43279.0,0.97238854]
["bitfinex","BTCUSD",1642257991076,0.88648544,43283.0,43280.0,0.28477805]
["bitfinex","BTCUSD",1642257991276,0.88648544,43283.0,43281.0,0.69443925]
["bitfinex","BTCUSD",1642257991477,0.88648544,43283.0,43281.0,1.14947727]
["bitfinex","BTCUSD",1642257991676,0.88648544,43283.0,43281.0,1.26497515]
["bitfinex","BTCUSD",1642257991881,0.001,43288.0,43282.0,3.26360634]
["bitfinex","BTCUSD",1642257992077,0.001,43288.0,43283.0,0.69311]
["bitfinex","BTCUSD",1642257992277,0.001,43288.0,43286.0,1.45901962]
["bitfinex","BTCUSD",1642257992278,0.00010315,43287.0,43286.0,1.45901962]
["bitfinex","BTCUSD",1642257992478,0.00010315,43287.0,43286.0,0.75207962]
["bitfinex","BTCUSD",1642257992877,0.09663825,43292.0,43287.0,0.75]
["bitfinex","BTCUSD",1642257993078,0.09663825,43292.0,43290.0,0.3965993]
["bitfinex","BTCUSD",1642257993279,6.876e-05,43291.0,43290.0,0.3965993]
["bitfinex","BTCUSD",1642257993479,6.876e-05,43291.0,43290.0,0.3928993]
["bitfinex","BTCUSD",1642257993680,0.09170701,43292.0,43291.0,0.85]
["bitfinex","BTCUSD",1642257993881,0.09170701,43292.0,43290.0,0.3928993]
["bitfinex","BTCUSD",1642257994283,0.2453962,43299.0,43290.0,0.3928993]
["bitfinex","BTCUSD",1642257994518,0.2453962,43299.0,43292.0,0.05774904]
["bitfinex","BTCUSD",1642257994716,0.00010314,43297.0,43293.0,0.23670732]
["bitfinex","BTCUSD",1642257994918,0.00010314,43297.0,43290.0,0.3928993]
["bitfinex","BTCUSD",1642257995117,8.595e-05,43296.0,43290.0,0.3928993]
["bitfinex","BTCUSD",1642257995516,6.876e-05,43295.0,43291.0,0.38439662]
["bitfinex","BTCUSD",1642257995716,6.876e-05,43295.0,43292.0,0.24715246]
["bitfinex","BTCUSD",1642257995918,0.00012033,43298.0,43294.0,0.00120241]
["bitfinex","BTCUSD",1642257996119,0.00012033,43298.0,43297.0,0.0012107]
["bitfinex","BTCUSD",1642257996316,0.00012033,43298.0,43297.0,0.69289]
["bitfinex","BTCUSD",1642257996518,0.001,43302.0,43297.0,1.09132027]
["bitfinex","BTCUSD",1642257996718,0.011,43300.0,43297.0,1.09132027]
["bitfinex","BTCUSD",1642257996919,0.00012,43299.0,43298.0,0.6929]
["bitfinex","BTCUSD",1642257997919,0.011,43300.0,43298.0,0.6929]
["bitfinex","BTCUSD",1642257997920,0.00112,43300.0,43298.0,0.6929]
["bitfinex","BTCUSD",1642257998168,0.00112,43300.0,43298.0,0.6433]
["bitfinex","BTCUSD",1642257998965,0.00112,43300.0,43299.0,0.98730675]
["bitfinex","BTCUSD",1642257999166,0.00112,43300.0,43299.0,1.73355675]
["bitfinex","BTCUSD",1642257999670,0.00112,43300.0,43299.0,1.49625]
["bitfinex","BTCUSD",1642258000466,0.00112,43300.0,43299.0,1.99625]
["bitfinex","BTCUSD",1642258000667,0.00112,43300.0,43299.0,1.56171]
["bitfinex","BTCUSD",1642258000866,0.00112,43300.0,43299.0,1.44625]
["bitfinex","BTCUSD",1642258001268,0.00112,43300.0,43299.0,0.74625]
["bitfinex","BTCUSD",1642258001467,0.00912,43300.0,43299.0,3.34625]
["bitfinex","BTCUSD",1642258001669,0.002,43306.0,43303.0,0.05773]
["bitfinex","BTCUSD",1642258001920,0.002,43306.0,43304.0,0.9917885]
["bitfinex","BTCUSD",1642258002322,0.002,43306.0,43304.0,1.09433298]
["bitfinex","BTCUSD",1642258003221,0.002,43306.0,43304.0,1.04973298]
["bitfinex","BTCUSD",1642258004023,0.002,43306.0,43304.0,0.70157]
["bitfinex","BTCUSD",1642258005120,0.001,43306.0,43304.0,0.70157]
["bitfinex","BTCUSD",1642258006172,0.001,43306.0,43304.0,0.70163]
["bitfinex","BTCUSD",1642258006374,0.001,43306.0,43305.0,0.33847191]
["bitfinex","BTCUSD",1642258006772,0.00113752,43306.0,43305.0,1.12922191]
["bitfinex","BTCUSD",1642258007176,0.00113752,43306.0,43305.0,1.13044903]
["bitfinex","BTCUSD",1642258007376,0.00113752,43306.0,43305.0,1.58044903]
["bitfinex","BTCUSD",1642258007577,0.00113752,43306.0,43305.0,1.63817603]
["bitfinex","BTCUSD",1642258007775,0.00113752,43306.0,43305.0,1.18817603]
["bitfinex","BTCUSD",1642258007977,0.00113752,43306.0,43305.0,1.12922191]
["bitfinex","BTCUSD",1642258008177,0.00113752,43306.0,43305.0,1.08452191]
["bitfinex","BTCUSD",1642258008984,0.00113752,43306.0,43305.0,0.79075]
["bitfinex","BTCUSD",1642258011436,0.00113752,43306.0,43305.0,0.79087]
["bitfinex","BTCUSD",1642258012037,0.00113752,43306.0,43305.0,0.79069]
["bitfinex","BTCUSD",1642258013268,0.00113752,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258015069,1.61087252,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258015265,3.26087252,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258015470,3.36087252,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258015666,3.40347252,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258015867,1.95347252,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258016266,2.50347252,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258016665,2.60347252,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258016925,1.85347252,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258017129,0.41847252,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258017329,0.00113752,43306.0,43305.0,0.74609]
["bitfinex","BTCUSD",1642258018326,0.00113752,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258019726,0.93671008,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258020426,0.71368677,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258020672,1.20861968,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258021069,0.97587446,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258021270,0.97334816,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258021569,0.71116047,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258021970,0.93987844,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258022171,0.71116047,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258022472,0.37334622,43306.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258022670,0.0015387,43309.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258022871,0.22233894,43309.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258023072,0.374726,43308.0,43305.0,0.70139]
["bitfinex","BTCUSD",1642258023276,0.00027969,43309.0,43305.0,0.65669]
["bitfinex","BTCUSD",1642258024271,0.00027969,43309.0,43305.0,0.714417]
["bitfinex","BTCUSD",1642258024526,0.00027969,43309.0,43305.0,0.65669]
["bitfinex","BTCUSD",1642258025329,0.01,43306.0,43305.0,3.10375026]
["bitfinex","BTCUSD",1642258026127,0.01,43306.0,43305.0,3.16148292]
["bitfinex","BTCUSD",1642258026332,0.01,43306.0,43305.0,3.10375026]
["bitfinex","BTCUSD",1642258026829,0.01,43306.0,43305.0,3.09875026]
["bitfinex","BTCUSD",1642258027331,0.01,43306.0,43305.0,3.09375026]
["bitfinex","BTCUSD",1642258028174,0.01,43306.0,43305.0,3.04915026]
["bitfinex","BTCUSD",1642258029472,0.01,43306.0,43305.0,0.60209]
["bitfinex","BTCUSD",1642258029671,0.384726,43306.0,43305.0,0.60209]
["bitfinex","BTCUSD",1642258030071,1.12473502,43306.0,43305.0,0.60209]
["bitfinex","BTCUSD",1642258030473,1.32473502,43306.0,43305.0,0.60209]
["bitfinex","BTCUSD",1642258030673,1.12473502,43306.0,43305.0,0.60209]
["bitfinex","BTCUSD",1642258030872,0.384726,43306.0,43305.0,0.60209]
["bitfinex","BTCUSD",1642258031072,0.01,43306.0,43305.0,0.60209]
["bitfinex","BTCUSD",1642258031277,0.01,43306.0,43305.0,0.60221]
["bitfinex","BTCUSD",1642258032324,1.592477,43306.0,43305.0,0.59221]
["bitfinex","BTCUSD",1642258032525,3.027477,43306.0,43305.0,0.59221]
["bitfinex","BTCUSD",1642258032725,2.12043938,43306.0,43305.0,0.59221]
["bitfinex","BTCUSD",1642258032924,2.6,43305.0,43300.0,0.1]
["bitfinex","BTCUSD",1642258033126,2.8,43301.0,43300.0,0.1]
["bitfinex","BTCUSD",1642258033324,3.217326,43301.0,43300.0,0.0549]
["bitfinex","BTCUSD",1642258033523,1.852326,43301.0,43300.0,0.0549]
["bitfinex","BTCUSD",1642258033723,1.652326,43301.0,43300.0,0.0549]
["bitfinex","BTCUSD",1642258033927,1.852326,43301.0,43300.0,0.0549]
["bitfinex","BTCUSD",1642258034223,1.752326,43301.0,43300.0,0.0549]
["bitfinex","BTCUSD",1642258034827,1.752326,43301.0,43300.0,0.0499]
["bitfinex","BTCUSD",1642258036374,1.852326,43301.0,43300.0,0.0499]
["bitfinex","BTCUSD",1642258036578,1.752326,43301.0,43300.0,0.0499]
["bitfinex","BTCUSD",1642258037774,0.35286649,43301.0,43300.0,1.00117967]
["bitfinex","BTCUSD",1642258037976,0.115524,43305.0,43300.0,1.00117967]
["bitfinex","BTCUSD",1642258037977,0.00027969,43309.0,43300.0,1.37590767]
["bitfinex","BTCUSD",1642258038175,0.00027969,43309.0,43301.0,0.023218]
["bitfinex","BTCUSD",1642258038374,0.00027969,43309.0,43302.0,0.69281]
["bitfinex","BTCUSD",1642258038574,6.876e-05,43305.0,43303.0,0.374698]
["bitfinex","BTCUSD",1642258038773,6.876e-05,43305.0,43304.0,0.69278]
["bitfinex","BTCUSD",1642258039437,0.37479076,43305.0,43304.0,0.69278]
["bitfinex","BTCUSD",1642258039634,0.115506,43312.0,43310.0,6.93915377]
["bitfinex","BTCUSD",1642258039835,0.115506,43312.0,43310.0,6.68085377]
["bitfinex","BTCUSD",1642258039836,3.10707585,43311.0,43310.0,6.68085377]
["bitfinex","BTCUSD",1642258040036,1.76962997,43311.0,43310.0,6.28285377]
["bitfinex","BTCUSD",1642258040336,1.76962997,43311.0,43310.0,5.6463451]
["bitfinex","BTCUSD",1642258040733,3.06238897,43311.0,43310.0,4.4866451]
["bitfinex","BTCUSD",1642258041334,3.06238897,43311.0,43310.0,4.0721451]
["bitfinex","BTCUSD",1642258041738,2.41238897,43311.0,43310.0,4.0721451]
["bitfinex","BTCUSD",1642258041939,0.057759,43311.0,43310.0,4.0721451]
["bitfinex","BTCUSD",1642258042140,0.003,43313.0,43310.0,4.44807946]
["bitfinex","BTCUSD",1642258042434,0.003,43313.0,43311.0,0.7047]
["bitfinex","BTCUSD",1642258042635,0.00012033,43312.0,43311.0,0.7047]
["bitfinex","BTCUSD",1642258043272,0.00012033,43312.0,43311.0,1.079421]
["bitfinex","BTCUSD",1642258043472,0.00012033,43312.0,43311.0,1.034421]
["bitfinex","BTCUSD",1642258044476,0.40508207,43312.0,43311.0,1.034421]
["bitfinex","BTCUSD",1642258044673,0.00012033,43312.0,43311.0,0.6597]
["bitfinex","BTCUSD",1642258044875,0.001,43315.0,43312.0,2.674557]
["bitfinex","BTCUSD",1642258045077,0.001,43315.0,43313.0,0.92283699]
["bitfinex","BTCUSD",1642258045275,0.001,43315.0,43314.0,0.374695]
["bitfinex","BTCUSD",1642258045475,0.001,43315.0,43314.0,1.124355]
["bitfinex","BTCUSD",1642258045875,0.001,43315.0,43314.0,1.119355]
["bitfinex","BTCUSD",1642258046074,0.05611742,43326.0,43316.0,2.15]
["bitfinex","BTCUSD",1642258046075,0.05722577,43319.0,43316.0,2.15]
["bitfinex","BTCUSD",1642258046277,0.05722577,43319.0,43315.0,2.6]
["bitfinex","BTCUSD",1642258046278,0.29153955,43332.0,43320.0,0.05770993]
["bitfinex","BTCUSD",1642258046475,0.00033955,43332.0,43324.0,0.00126]
["bitfinex","BTCUSD",1642258046675,0.00030942,43330.0,43325.0,1.1577099]
["bitfinex","BTCUSD",1642258046931,0.3709055,43340.0,43329.0,0.00129979]
["bitfinex","BTCUSD",1642258047130,0.3709055,43340.0,43338.0,0.43241649]
["bitfinex","BTCUSD",1642258047326,0.20246455,43342.0,43338.0,0.43241649]
["bitfinex","BTCUSD",1642258047327,0.36297005,43342.0,43338.0,0.43241649]
["bitfinex","BTCUSD",1642258047527,0.36297005,43342.0,43336.0,0.05895701]
["bitfinex","BTCUSD",1642258047528,0.34405514,43341.0,43339.0,0.79186]
["bitfinex","BTCUSD",1642258047728,0.34405514,43341.0,43340.0,0.0426]
["bitfinex","BTCUSD",1642258047729,0.00018909,43341.0,43340.0,0.0426]
["bitfinex","BTCUSD",1642258047930,1.61789219,43341.0,43340.0,0.79184]
["bitfinex","BTCUSD",1642258048126,1.61789219,43341.0,43340.0,0.74924]
["bitfinex","BTCUSD",1642258048127,1.99250419,43341.0,43340.0,0.74924]
["bitfinex","BTCUSD",1642258048327,0.69521219,43341.0,43340.0,0.61881797]
["bitfinex","BTCUSD",1642258048545,0.374612,43341.0,43340.0,0.57371797]
["bitfinex","BTCUSD",1642258048730,0.374612,43341.0,43340.0,0.1499497]
["bitfinex","BTCUSD",1642258048731,3.54079085,43341.0,43340.0,0.1499497]
["bitfinex","BTCUSD",1642258048928,2.6,43340.0,43323.0,0.0426]
["bitfinex","BTCUSD",1642258049128,0.00125694,43335.0,43320.0,0.5]
["bitfinex","BTCUSD",1642258049330,0.1,43331.0,43324.0,0.00029223]
["bitfinex","BTCUSD",1642258049533,0.34891208,43325.0,43321.0,0.0003438]
["bitfinex","BTCUSD",1642258049833,1.23620524,43329.0,43321.0,0.0003438]
["bitfinex","BTCUSD",1642258050030,0.07679,43331.0,43321.0,0.0003438]
["bitfinex","BTCUSD",1642258050330,0.2677031,43330.0,43321.0,0.0003438]
["bitfinex","BTCUSD",1642258050530,0.1426,43329.0,43321.0,0.0003438]
["bitfinex","BTCUSD",1642258050810,0.28107151,43324.0,43321.0,0.0003438]
["bitfinex","BTCUSD",1642258051011,0.38297109,43323.0,43321.0,0.0003438]
["bitfinex","BTCUSD",1642258051209,0.03766211,43323.0,43321.0,0.0003438]
["bitfinex","BTCUSD",1642258051416,0.05312944,43343.0,43328.0,0.00127716]
["bitfinex","BTCUSD",1642258051610,0.474612,43342.0,43328.0,0.00127716]
["bitfinex","BTCUSD",1642258051808,0.474612,43342.0,43320.0,0.5]
["bitfinex","BTCUSD",1642258051809,0.1,43335.0,43320.0,0.5]
["bitfinex","BTCUSD",1642258052009,0.1,43335.0,43323.0,0.00129046]
["bitfinex","BTCUSD",1642258052010,0.05772,43331.0,43323.0,0.00129046]
["bitfinex","BTCUSD",1642258052212,0.26311517,43329.0,43323.0,0.00129046]
["bitfinex","BTCUSD",1642258052609,0.36337905,43325.0,43323.0,0.00129046]
["bitfinex","BTCUSD",1642258053008,0.00012,43329.0,43323.0,0.00129046]
["bitfinex","BTCUSD",1642258053410,0.00012,43329.0,43320.0,2.88584118]
["bitfinex","BTCUSD",1642258053411,0.00012,43329.0,43320.0,2.84256916]
["bitfinex","BTCUSD",1642258053613,0.32980661,43325.0,43320.0,2.84256916]
["bitfinex","BTCUSD",1642258053813,0.00012033,43328.0,43320.0,2.84256916]
["bitfinex","BTCUSD",1642258054112,0.00124464,43337.0,43321.0,0.25784012]
["bitfinex","BTCUSD",1642258054530,0.35877416,43337.0,43322.0,0.34477514]
["bitfinex","BTCUSD",1642258054733,0.30503003,43334.0,43322.0,0.64157514]
["bitfinex","BTCUSD",1642258054929,0.29923003,43334.0,43323.0,8.595e-05]
["bitfinex","BTCUSD",1642258055128,8.595e-05,43333.0,43323.0,8.595e-05]
["bitfinex","BTCUSD",1642258055329,8.595e-05,43333.0,43327.0,0.11541242]
["bitfinex","BTCUSD",1642258055529,0.87907933,43337.0,43329.0,0.11540121]
["bitfinex","BTCUSD",1642258055731,0.87907933,43337.0,43328.0,8.595e-05]
["bitfinex","BTCUSD",1642258056130,0.00120196,43341.0,43328.0,8.595e-05]
["bitfinex","BTCUSD",1642258056330,0.32997945,43332.0,43328.0,8.595e-05]
["bitfinex","BTCUSD",1642258056730,0.27915983,43331.0,43324.0,0.00015471]
["bitfinex","BTCUSD",1642258056930,0.32997945,43332.0,43323.0,0.0001719]
["bitfinex","BTCUSD",1642258057129,0.32997945,43332.0,43322.0,0.00018909]
["bitfinex","BTCUSD",1642258057334,0.32997945,43332.0,43327.0,0.11540815]
["bitfinex","BTCUSD",1642258057732,0.24598613,43336.0,43328.0,8.595e-05]
["bitfinex","BTCUSD",1642258057935,0.30063712,43336.0,43328.0,0.05779633]
["bitfinex","BTCUSD",1642258058173,0.00012033,43340.0,43328.0,0.05779633]
["bitfinex","BTCUSD",1642258058374,0.00012033,43340.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642258058576,0.37471514,43339.0,43330.0,0.11540153]
["bitfinex","BTCUSD",1642258058773,0.3747839,43339.0,43330.0,0.11540153]
["bitfinex","BTCUSD",1642258058975,0.00015471,43338.0,43330.0,0.11540153]
["bitfinex","BTCUSD",1642258059175,0.33311618,43337.0,43328.0,0.05770966]
["bitfinex","BTCUSD",1642258059377,0.3332537,43337.0,43322.0,0.3007]
["bitfinex","BTCUSD",1642258059575,0.00012033,43336.0,43327.0,0.11541138]
["bitfinex","BTCUSD",1642258059978,0.00010314,43335.0,43327.0,0.11541138]
["bitfinex","BTCUSD",1642258060379,8.595e-05,43334.0,43323.0,0.00010314]
["bitfinex","BTCUSD",1642258060575,8.595e-05,43334.0,43324.0,0.11541718]
["bitfinex","BTCUSD",1642258060874,6.876e-05,43333.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642258061277,0.66559759,43330.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642258061478,0.42987739,43329.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642258061677,0.417212,43328.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642258062131,0.417212,43328.0,43326.0,0.69242]
["bitfinex","BTCUSD",1642258062328,0.0426,43328.0,43326.0,0.69242]
["bitfinex","BTCUSD",1642258062726,0.0426,43328.0,43326.0,0.68155312]
["bitfinex","BTCUSD",1642258063126,1.93924767,43327.0,43326.0,0.68155312]
["bitfinex","BTCUSD",1642258063327,0.61385967,43327.0,43326.0,0.68155312]
["bitfinex","BTCUSD",1642258063527,2.96385967,43327.0,43326.0,0.49480034]
["bitfinex","BTCUSD",1642258063727,2.96385967,43327.0,43326.0,0.24268486]
["bitfinex","BTCUSD",1642258063728,2.767212,43327.0,43326.0,0.24268486]
["bitfinex","BTCUSD",1642258063927,2.907315,43327.0,43326.0,0.24268486]
["bitfinex","BTCUSD",1642258064231,4.24727069,43327.0,43326.0,0.24268486]
["bitfinex","BTCUSD",1642258064427,4.34727069,43327.0,43326.0,0.24268486]
["bitfinex","BTCUSD",1642258064632,4.35533606,43327.0,43326.0,0.24268486]
["bitfinex","BTCUSD",1642258064831,4.20778037,43327.0,43326.0,8.486e-05]
["bitfinex","BTCUSD",1642258065036,4.20778037,43327.0,43321.0,0.00013752]
["bitfinex","BTCUSD",1642258065037,0.17321923,43324.0,43321.0,0.00013752]
["bitfinex","BTCUSD",1642258065234,3.39754101,43322.0,43321.0,0.00013752]
["bitfinex","BTCUSD",1642258065429,3.44014101,43322.0,43321.0,0.00013752]
["bitfinex","BTCUSD",1642258065677,3.83612937,43322.0,43321.0,0.00013752]
["bitfinex","BTCUSD",1642258066078,2.974612,43321.0,43320.0,0.09200708]
["bitfinex","BTCUSD",1642258066277,3.07618563,43321.0,43320.0,0.09200708]
["bitfinex","BTCUSD",1642258066478,0.57618563,43321.0,43320.0,0.09200708]
["bitfinex","BTCUSD",1642258066680,1.57919065,43321.0,43320.0,0.09200708]
["bitfinex","BTCUSD",1642258067280,0.82919065,43321.0,43320.0,0.09200708]
["bitfinex","BTCUSD",1642258067483,0.57618563,43321.0,43320.0,0.09200708]
["bitfinex","BTCUSD",1642258068083,0.94544245,43321.0,43320.0,0.09200708]
["bitfinex","BTCUSD",1642258068484,0.94544245,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258068485,2.29544245,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258068781,0.94544245,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258069427,1.35530524,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258069627,0.84420882,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258070427,0.94420882,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258071228,0.84420882,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258072027,0.80160882,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258072228,1.07779,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258072429,1.86812612,43321.0,43320.0,0.04740708]
["bitfinex","BTCUSD",1642258072628,3.31812612,43321.0,43320.0,0.04240708]
["bitfinex","BTCUSD",1642258072832,3.65243819,43321.0,43320.0,0.04240708]
["bitfinex","BTCUSD",1642258073028,2.74522544,43321.0,43320.0,0.04240708]
["bitfinex","BTCUSD",1642258073279,2.29464252,43321.0,43320.0,0.04240708]
["bitfinex","BTCUSD",1642258073479,0.70865104,43311.0,43310.0,4.06985218]
["bitfinex","BTCUSD",1642258073679,0.70865104,43311.0,43310.0,4.76252218]
["bitfinex","BTCUSD",1642258073877,0.70865104,43311.0,43310.0,4.76271127]
["bitfinex","BTCUSD",1642258075078,1.13564786,43311.0,43310.0,4.76271127]
["bitfinex","BTCUSD",1642258075485,1.13064786,43311.0,43310.0,4.76271127]
["bitfinex","BTCUSD",1642258075678,0.70365104,43311.0,43310.0,4.76271127]
["bitfinex","BTCUSD",1642258076179,0.70365104,43311.0,43310.0,4.72271127]
["bitfinex","BTCUSD",1642258076580,3.40365104,43311.0,43310.0,4.72271127]
["bitfinex","BTCUSD",1642258076779,3.44625104,43311.0,43310.0,0.24768486]
["bitfinex","BTCUSD",1642258077027,3.82086304,43311.0,43300.0,0.0499]
["bitfinex","BTCUSD",1642258077229,0.490142,43307.0,43300.0,0.0499]
["bitfinex","BTCUSD",1642258077428,0.00125018,43301.0,43300.0,0.0499]
["bitfinex","BTCUSD",1642258077730,0.00129469,43293.0,43290.0,0.55394796]
["bitfinex","BTCUSD",1642258078033,0.63809652,43292.0,43291.0,0.00032661]
["bitfinex","BTCUSD",1642258078231,0.90165086,43292.0,43291.0,0.00032661]
["bitfinex","BTCUSD",1642258078428,0.90165086,43292.0,43284.0,0.00044695]
["bitfinex","BTCUSD",1642258078429,2.97011461,43291.0,43284.0,0.00044695]
["bitfinex","BTCUSD",1642258078727,2.97011461,43291.0,43283.0,9.49899491]
["bitfinex","BTCUSD",1642258078728,0.0012877,43284.0,43283.0,9.49899491]
["bitfinex","BTCUSD",1642258078929,2.6513877,43284.0,43283.0,8.3225659]
["bitfinex","BTCUSD",1642258079127,3.37782676,43284.0,43283.0,5.1669999]
["bitfinex","BTCUSD",1642258079528,3.43561076,43284.0,43283.0,4.61305194]
["bitfinex","BTCUSD",1642258079729,3.43561076,43284.0,43269.0,0.55394796]
["bitfinex","BTCUSD",1642258079730,0.10164677,43282.0,43269.0,0.55394796]
["bitfinex","BTCUSD",1642258079929,0.00123605,43270.0,43269.0,0.55394796]
["bitfinex","BTCUSD",1642258080131,1.72645144,43270.0,43269.0,1.24727796]
["bitfinex","BTCUSD",1642258080330,0.6905593,43270.0,43269.0,1.24727796]
["bitfinex","BTCUSD",1642258080532,0.48425544,43270.0,43269.0,1.24727796]
["bitfinex","BTCUSD",1642258080789,0.42645144,43270.0,43269.0,1.24727796]
["bitfinex","BTCUSD",1642258080990,0.52645144,43270.0,43269.0,0.69333]
["bitfinex","BTCUSD",1642258081187,0.80106344,43270.0,43269.0,0.69333]
["bitfinex","BTCUSD",1642258081597,1.12288202,43270.0,43269.0,0.69333]
["bitfinex","BTCUSD",1642258081789,1.06508602,43270.0,43269.0,0.69333]
["bitfinex","BTCUSD",1642258081988,0.80106344,43270.0,43269.0,0.69333]
["bitfinex","BTCUSD",1642258082189,0.41844805,43270.0,43269.0,0.69333]
["bitfinex","BTCUSD",1642258082491,0.09201188,43270.0,43269.0,0.69333]
["bitfinex","BTCUSD",1642258082689,0.04941188,43270.0,43269.0,0.69333]
["bitfinex","BTCUSD",1642258082990,0.69088586,43272.0,43270.0,2.974612]
["bitfinex","BTCUSD",1642258083193,0.69088586,43272.0,43270.0,0.457452]
["bitfinex","BTCUSD",1642258083389,0.88568906,43278.0,43271.0,0.00022347]
["bitfinex","BTCUSD",1642258083589,0.00126407,43282.0,43269.0,0.88777664]
["bitfinex","BTCUSD",1642258083990,0.39525116,43281.0,43269.0,0.88777664]
["bitfinex","BTCUSD",1642258084190,0.33746916,43281.0,43269.0,0.88777664]
["bitfinex","BTCUSD",1642258084434,0.00015471,43280.0,43269.0,0.88777664]
["bitfinex","BTCUSD",1642258084829,0.00013752,43279.0,43271.0,0.057779]
["bitfinex","BTCUSD",1642258085329,0.59326352,43273.0,43270.0,0.27423042]
["bitfinex","BTCUSD",1642258085532,0.59326352,43273.0,43269.0,0.88777664]
["bitfinex","BTCUSD",1642258086731,0.59326352,43273.0,43270.0,0.374612]
["bitfinex","BTCUSD",1642258086933,0.59326352,43273.0,43271.0,0.74268]
["bitfinex","BTCUSD",1642258087130,0.59326352,43273.0,43272.0,2.361633]
["bitfinex","BTCUSD",1642258087330,0.59326352,43273.0,43272.0,3.104303]
["bitfinex","BTCUSD",1642258087732,0.59326352,43273.0,43272.0,1.104303]
["bitfinex","BTCUSD",1642258088182,0.58826352,43276.0,43275.0,0.93933745]
["bitfinex","BTCUSD",1642258088384,0.58826352,43276.0,43275.0,1.03195745]
["bitfinex","BTCUSD",1642258088576,0.58834947,43276.0,43275.0,0.98725745]
["bitfinex","BTCUSD",1642258088977,8.595e-05,43276.0,43275.0,0.98725745]
["bitfinex","BTCUSD",1642258089176,8.595e-05,43276.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258089383,1.37718595,43291.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258089577,0.00129446,43287.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258089778,0.79099383,43282.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258090178,8.595e-05,43281.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258090479,6.876e-05,43280.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258090881,0.79107978,43281.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258091279,6.876e-05,43280.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258092027,0.057786,43279.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258092524,0.115572,43279.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258092923,0.89106259,43280.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258093122,0.057785,43279.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258093324,0.84877883,43279.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258093527,0.90656383,43279.0,43275.0,0.74262]
["bitfinex","BTCUSD",1642258093723,1.00656383,43279.0,43275.0,0.69802]
["bitfinex","BTCUSD",1642258094123,0.21557,43279.0,43275.0,0.69802]
["bitfinex","BTCUSD",1642258094524,0.1,43279.0,43275.0,0.69802]
["bitfinex","BTCUSD",1642258094724,0.79099383,43281.0,43279.0,0.28683094]
["bitfinex","BTCUSD",1642258094933,0.79099383,43281.0,43280.0,0.78714]
["bitfinex","BTCUSD",1642258095126,0.37473471,43281.0,43280.0,1.13912865]
["bitfinex","BTCUSD",1642258095980,6.876e-05,43284.0,43280.0,0.78714]
["bitfinex","BTCUSD",1642258097380,6.876e-05,43284.0,43280.0,1.10879192]
["bitfinex","BTCUSD",1642258097882,0.59315413,43281.0,43280.0,1.16656]
["bitfinex","BTCUSD",1642258098081,0.59315413,43281.0,43280.0,1.21974508]
["bitfinex","BTCUSD",1642258098281,0.59315413,43281.0,43280.0,0.84490808]
["bitfinex","BTCUSD",1642258098580,0.59315413,43281.0,43280.0,0.78714]
["bitfinex","BTCUSD",1642258098784,6.876e-05,43284.0,43280.0,0.74214]
["bitfinex","BTCUSD",1642258100126,6.876e-05,43284.0,43280.0,0.62214]
["bitfinex","BTCUSD",1642258101727,0.83029072,43287.0,43281.0,0.7]
["bitfinex","BTCUSD",1642258101927,0.82779072,43287.0,43282.0,0.95211]
["bitfinex","BTCUSD",1642258102327,0.79089248,43287.0,43282.0,0.95211]
["bitfinex","BTCUSD",1642258103587,0.01,43284.0,43282.0,0.95211]
["bitfinex","BTCUSD",1642258103787,0.01,43284.0,43282.0,0.90721]
["bitfinex","BTCUSD",1642258106189,0.01,43284.0,43283.0,2.1]
["bitfinex","BTCUSD",1642258106389,0.01,43284.0,43283.0,3.09699]
["bitfinex","BTCUSD",1642258107035,0.01,43284.0,43283.0,3.471827]
["bitfinex","BTCUSD",1642258107835,0.60309337,43284.0,43283.0,3.471827]
["bitfinex","BTCUSD",1642258108037,0.60309337,43284.0,43283.0,3.80410129]
["bitfinex","BTCUSD",1642258108435,0.60309337,43284.0,43283.0,1.70410129]
["bitfinex","BTCUSD",1642258108635,0.60309337,43284.0,43283.0,1.32926429]
["bitfinex","BTCUSD",1642258108837,0.60309337,43284.0,43283.0,1.28456429]
["bitfinex","BTCUSD",1642258109239,0.60309337,43284.0,43283.0,2.08456429]
["bitfinex","BTCUSD",1642258109437,0.60309337,43284.0,43283.0,2.45940129]
["bitfinex","BTCUSD",1642258109637,0.79089248,43292.0,43283.0,4.25069823]
["bitfinex","BTCUSD",1642258109843,0.79089248,43292.0,43291.0,2.70123537]
["bitfinex","BTCUSD",1642258110040,0.79103001,43292.0,43291.0,1.50592637]
["bitfinex","BTCUSD",1642258110240,0.79103001,43292.0,43291.0,1.38123654]
["bitfinex","BTCUSD",1642258110686,0.00013753,43292.0,43291.0,1.0516]
["bitfinex","BTCUSD",1642258110886,0.78103001,43295.0,43291.0,1.0516]
["bitfinex","BTCUSD",1642258111487,0.32854478,43292.0,43291.0,1.0516]
["bitfinex","BTCUSD",1642258111690,0.057765,43293.0,43291.0,1.0516]
["bitfinex","BTCUSD",1642258111893,0.40376204,43292.0,43291.0,1.0516]
["bitfinex","BTCUSD",1642258112787,0.05777,43290.0,43283.0,0.29557703]
["bitfinex","BTCUSD",1642258112987,0.05777,43289.0,43283.0,0.29557703]
["bitfinex","BTCUSD",1642258113286,0.05777,43289.0,43284.0,0.00013753]
["bitfinex","BTCUSD",1642258113488,0.05777,43289.0,43288.0,2.3748558]
["bitfinex","BTCUSD",1642258113688,0.36653724,43294.0,43288.0,2.3300558]
["bitfinex","BTCUSD",1642258113886,0.057767,43291.0,43288.0,2.33012456]
["bitfinex","BTCUSD",1642258114286,0.057767,43291.0,43288.0,6.876e-05]
["bitfinex","BTCUSD",1642258114532,0.374837,43290.0,43288.0,6.876e-05]
["bitfinex","BTCUSD",1642258114728,0.374837,43290.0,43286.0,50.6]
["bitfinex","BTCUSD",1642258114928,0.115546,43292.0,43286.0,50.6]
["bitfinex","BTCUSD",1642258115125,0.115546,43292.0,43287.0,8.595e-05]
["bitfinex","BTCUSD",1642258115326,0.115546,43292.0,43288.0,0.69301]
["bitfinex","BTCUSD",1642258115527,0.05777,43290.0,43288.0,0.69301]
["bitfinex","BTCUSD",1642258115729,0.115541,43290.0,43288.0,0.69301]
["bitfinex","BTCUSD",1642258117529,1.31654138,43289.0,43288.0,0.69301]
["bitfinex","BTCUSD",1642258117729,2.59537102,43289.0,43288.0,0.69301]
["bitfinex","BTCUSD",1642258117928,0.56641421,43289.0,43288.0,0.69307876]
["bitfinex","BTCUSD",1642258118181,0.45914138,43289.0,43288.0,0.69307876]
["bitfinex","BTCUSD",1642258118784,1.97678015,43289.0,43288.0,0.64847876]
["bitfinex","BTCUSD",1642258118980,1.97678015,43289.0,43288.0,0.63347876]
["bitfinex","BTCUSD",1642258119581,2.07678015,43289.0,43288.0,0.63347876]
["bitfinex","BTCUSD",1642258120081,0.55914138,43289.0,43288.0,0.63347876]
["bitfinex","BTCUSD",1642258120281,0.55914138,43289.0,43288.0,0.90949268]
["bitfinex","BTCUSD",1642258120282,1.34483044,43289.0,43288.0,0.90949268]
["bitfinex","BTCUSD",1642258120484,1.30223044,43289.0,43288.0,0.34448548]
["bitfinex","BTCUSD",1642258121082,1.30223044,43289.0,43288.0,0.06847156]
["bitfinex","BTCUSD",1642258121282,0.41654138,43289.0,43288.0,0.06847156]
["bitfinex","BTCUSD",1642258123128,0.51654138,43289.0,43288.0,0.01864536]
["bitfinex","BTCUSD",1642258123730,0.51654138,43289.0,43286.0,50.57394536]
["bitfinex","BTCUSD",1642258123929,0.057777,43288.0,43286.0,50.57394536]
["bitfinex","BTCUSD",1642258124331,0.057777,43288.0,43287.0,0.69305]
["bitfinex","BTCUSD",1642258125131,0.47431838,43288.0,43287.0,0.69305]
["bitfinex","BTCUSD",1642258125531,0.57431838,43288.0,43287.0,0.69305]
["bitfinex","BTCUSD",1642258127191,0.41654138,43288.0,43287.0,0.69305]
["bitfinex","BTCUSD",1642258127378,0.51654138,43288.0,43287.0,0.69305]
["bitfinex","BTCUSD",1642258127780,0.78728269,43288.0,43287.0,0.69305]
["bitfinex","BTCUSD",1642258127979,0.55914138,43288.0,43287.0,0.69305]
["bitfinex","BTCUSD",1642258128381,0.55914138,43288.0,43286.0,50.57394536]
["bitfinex","BTCUSD",1642258128382,0.9,43287.0,43286.0,50.57394536]
["bitfinex","BTCUSD",1642258128681,2.97428464,43287.0,43286.0,50.57394536]
["bitfinex","BTCUSD",1642258128880,2.97428464,43287.0,43286.0,50.06686636]
["bitfinex","BTCUSD",1642258128881,2.79113908,43287.0,43286.0,50.06686636]
["bitfinex","BTCUSD",1642258129080,2.79113908,43287.0,43286.0,49.60448736]
["bitfinex","BTCUSD",1642258129282,4.24113908,43287.0,43286.0,46.15478509]
["bitfinex","BTCUSD",1642258129536,4.59113908,43287.0,43286.0,42.7714491]
["bitfinex","BTCUSD",1642258129736,4.59113908,43287.0,43286.0,41.26779157]
["bitfinex","BTCUSD",1642258129934,3.34113908,43287.0,43286.0,39.2647734]
["bitfinex","BTCUSD",1642258130143,3.96525158,43287.0,43286.0,39.2647734]
["bitfinex","BTCUSD",1642258130336,5.23274797,43287.0,43286.0,37.66648317]
["bitfinex","BTCUSD",1642258130535,5.34836397,43287.0,43286.0,33.23701517]
["bitfinex","BTCUSD",1642258131036,4.82415147,43287.0,43286.0,32.77457017]
["bitfinex","BTCUSD",1642258131236,4.72425147,43287.0,43286.0,32.77457017]
["bitfinex","BTCUSD",1642258131435,4.72425147,43287.0,43286.0,32.31214817]
["bitfinex","BTCUSD",1642258131837,4.82425147,43287.0,43286.0,32.31214817]
["bitfinex","BTCUSD",1642258132036,4.82425147,43287.0,43286.0,31.84970917]
["bitfinex","BTCUSD",1642258132237,4.82425147,43287.0,43286.0,31.38721917]
["bitfinex","BTCUSD",1642258132642,4.82425147,43287.0,43286.0,30.46229917]
["bitfinex","BTCUSD",1642258133038,4.91950147,43287.0,43286.0,29.99982917]
["bitfinex","BTCUSD",1642258133280,6.51940147,43287.0,43286.0,27.78621323]
["bitfinex","BTCUSD",1642258133482,6.55716808,43287.0,43286.0,21.53979577]
["bitfinex","BTCUSD",1642258133781,6.45726808,43287.0,43286.0,21.03255577]
["bitfinex","BTCUSD",1642258133981,6.45140147,43287.0,43286.0,20.60855577]
["bitfinex","BTCUSD",1642258134180,6.45140147,43287.0,43286.0,20.14616477]
["bitfinex","BTCUSD",1642258134381,5.30140147,43287.0,43286.0,20.14616477]
["bitfinex","BTCUSD",1642258134582,5.10615147,43287.0,43286.0,20.14616477]
["bitfinex","BTCUSD",1642258134784,4.10615147,43287.0,43286.0,20.14616477]
["bitfinex","BTCUSD",1642258135083,4.51553147,43287.0,43286.0,19.68378677]
["bitfinex","BTCUSD",1642258135288,4.16553147,43287.0,43286.0,19.68378677]
["bitfinex","BTCUSD",1642258135484,4.41553147,43287.0,43286.0,19.22141577]
["bitfinex","BTCUSD",1642258135683,4.06553147,43287.0,43286.0,19.22141577]
["bitfinex","BTCUSD",1642258135888,5.30469496,43287.0,43286.0,19.22141577]
["bitfinex","BTCUSD",1642258136084,5.40469496,43287.0,43286.0,18.75901177]
["bitfinex","BTCUSD",1642258136684,4.51553147,43287.0,43286.0,18.29662677]
["bitfinex","BTCUSD",1642258137132,4.51553147,43287.0,43286.0,17.83422877]
["bitfinex","BTCUSD",1642258137527,4.41553147,43287.0,43286.0,15.98818072]
["bitfinex","BTCUSD",1642258137727,4.51553147,43287.0,43286.0,15.52576972]
["bitfinex","BTCUSD",1642258137931,4.51553147,43287.0,43286.0,15.52325904]
["bitfinex","BTCUSD",1642258138126,4.51553147,43287.0,43286.0,15.06087004]
["bitfinex","BTCUSD",1642258138327,4.52553147,43287.0,43286.0,15.06087004]
["bitfinex","BTCUSD",1642258138728,4.52553147,43287.0,43286.0,14.59846004]
["bitfinex","BTCUSD",1642258139028,3.87553147,43287.0,43286.0,14.55366004]
["bitfinex","BTCUSD",1642258139229,4.22553147,43287.0,43286.0,14.09128204]
["bitfinex","BTCUSD",1642258139629,4.42553147,43287.0,43286.0,13.62890404]
["bitfinex","BTCUSD",1642258139834,5.31468728,43287.0,43286.0,13.62890404]
["bitfinex","BTCUSD",1642258140032,5.41468728,43287.0,43286.0,13.62890404]
["bitfinex","BTCUSD",1642258140236,5.31468728,43287.0,43286.0,13.16650804]
["bitfinex","BTCUSD",1642258140436,4.52553147,43287.0,43286.0,13.16650804]
["bitfinex","BTCUSD",1642258140678,4.52553147,43287.0,43286.0,12.69410304]
["bitfinex","BTCUSD",1642258140878,4.7425671,43287.0,43286.0,12.69410304]
["bitfinex","BTCUSD",1642258141279,4.7425671,43287.0,43286.0,12.23170404]
["bitfinex","BTCUSD",1642258141479,5.8425671,43287.0,43286.0,12.23170404]
["bitfinex","BTCUSD",1642258141680,5.8425671,43287.0,43286.0,11.76929404]
["bitfinex","BTCUSD",1642258141982,5.17553147,43287.0,43286.0,11.76929404]
["bitfinex","BTCUSD",1642258142180,5.07553147,43287.0,43286.0,11.76929404]
["bitfinex","BTCUSD",1642258142384,4.44476426,43287.0,43286.0,11.76929404]
["bitfinex","BTCUSD",1642258142681,3.91286426,43287.0,43286.0,11.76929404]
["bitfinex","BTCUSD",1642258143282,4.02114426,43287.0,43286.0,11.30691104]
["bitfinex","BTCUSD",1642258143684,4.23321626,43287.0,43286.0,11.30691104]
["bitfinex","BTCUSD",1642258143882,3.63321626,43287.0,43286.0,10.79980904]
["bitfinex","BTCUSD",1642258144081,3.98223942,43287.0,43286.0,10.79980904]
["bitfinex","BTCUSD",1642258144281,3.98223942,43287.0,43286.0,10.33740904]
["bitfinex","BTCUSD",1642258144537,3.98223942,43287.0,43286.0,8.75512952]
["bitfinex","BTCUSD",1642258144734,3.48223942,43287.0,43286.0,8.75512952]
["bitfinex","BTCUSD",1642258145033,4.48223942,43287.0,43286.0,7.67186814]
["bitfinex","BTCUSD",1642258145435,5.01413942,43287.0,43286.0,7.20942414]
["bitfinex","BTCUSD",1642258145834,4.01413942,43287.0,43286.0,6.74695914]
["bitfinex","BTCUSD",1642258146235,4.61413942,43287.0,43286.0,4.90081839]
["bitfinex","BTCUSD",1642258146436,4.88897642,43287.0,43286.0,4.43838639]
["bitfinex","BTCUSD",1642258146634,5.38897642,43287.0,43286.0,4.43838639]
["bitfinex","BTCUSD",1642258147034,5.38897642,43287.0,43286.0,3.97598039]
["bitfinex","BTCUSD",1642258147235,5.401049,43287.0,43286.0,3.97598039]
["bitfinex","BTCUSD",1642258147437,5.501049,43287.0,43286.0,3.51355539]
["bitfinex","BTCUSD",1642258147635,5.751049,43287.0,43286.0,3.51355539]
["bitfinex","BTCUSD",1642258147834,5.851049,43287.0,43286.0,3.50355539]
["bitfinex","BTCUSD",1642258148034,5.951049,43287.0,43286.0,3.04110139]
["bitfinex","BTCUSD",1642258148280,5.851049,43287.0,43286.0,3.04110139]
["bitfinex","BTCUSD",1642258148477,5.851049,43287.0,43286.0,2.57868339]
["bitfinex","BTCUSD",1642258148676,5.951049,43287.0,43286.0,1.8822258]
["bitfinex","BTCUSD",1642258148876,5.951049,43287.0,43286.0,1.8374258]
["bitfinex","BTCUSD",1642258149077,5.851049,43287.0,43286.0,1.3749798]
["bitfinex","BTCUSD",1642258149277,5.851049,43287.0,43264.0,0.3115]
["bitfinex","BTCUSD",1642258149278,5.951049,43287.0,43264.0,0.3115]
["bitfinex","BTCUSD",1642258149477,0.00129581,43273.0,43264.0,0.3115]
["bitfinex","BTCUSD",1642258149678,1.33698,43272.0,43265.0,0.69374538]
["bitfinex","BTCUSD",1642258150077,0.20198,43272.0,43266.0,0.00037819]
["bitfinex","BTCUSD",1642258150278,0.20198,43272.0,43267.0,0.69337]
["bitfinex","BTCUSD",1642258150577,0.20198,43272.0,43268.0,0.00034381]
["bitfinex","BTCUSD",1642258150578,0.85062037,43269.0,43268.0,0.00034381]
["bitfinex","BTCUSD",1642258150883,1.65724115,43269.0,43268.0,0.69369381]
["bitfinex","BTCUSD",1642258151076,1.75724115,43269.0,43268.0,0.69369381]
["bitfinex","BTCUSD",1642258151931,1.38326337,43269.0,43268.0,0.69369381]
["bitfinex","BTCUSD",1642258152132,0.592023,43269.0,43268.0,0.69369381]
["bitfinex","BTCUSD",1642258152335,2.23902669,43269.0,43268.0,0.69369381]
["bitfinex","BTCUSD",1642258152728,1.827023,43269.0,43268.0,0.69369381]
["bitfinex","BTCUSD",1642258153229,2.23919229,43269.0,43268.0,0.69369381]
["bitfinex","BTCUSD",1642258153434,2.23867233,43269.0,43268.0,0.69369381]
["bitfinex","BTCUSD",1642258153730,2.24176421,43269.0,43268.0,0.69369381]
["bitfinex","BTCUSD",1642258154029,2.24077643,43269.0,43268.0,0.64899381]
["bitfinex","BTCUSD",1642258154229,2.23750263,43269.0,43268.0,0.64899381]
["bitfinex","BTCUSD",1642258154431,1.827023,43269.0,43268.0,0.64899381]
["bitfinex","BTCUSD",1642258154630,2.23775582,43269.0,43268.0,0.64899381]
["bitfinex","BTCUSD",1642258154833,1.827023,43269.0,43268.0,0.64899381]
["bitfinex","BTCUSD",1642258155234,1.869623,43269.0,43268.0,0.64899381]
["bitfinex","BTCUSD",1642258155678,2.87199215,43269.0,43268.0,0.64899381]
["bitfinex","BTCUSD",1642258155883,2.97709507,43269.0,43268.0,0.64899381]
["bitfinex","BTCUSD",1642258156082,3.16872507,43269.0,43268.0,0.18639681]
["bitfinex","BTCUSD",1642258156480,3.16872507,43269.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642258156481,3.35022507,43269.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642258156681,3.18319085,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642258156878,2.14931042,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642258157081,2.24931042,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642258157280,2.44931042,43261.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642258157480,0.05938,43257.0,43251.0,9.0]
["bitfinex","BTCUSD",1642258157679,0.05938,43253.0,43251.0,9.0]
["bitfinex","BTCUSD",1642258157880,0.05938,43253.0,43252.0,0.00027504]
["bitfinex","BTCUSD",1642258158079,1.33698,43253.0,43252.0,0.00027504]
["bitfinex","BTCUSD",1642258158279,0.10198,43253.0,43252.0,0.00027504]
["bitfinex","BTCUSD",1642258158487,0.10198,43253.0,43251.0,6.48938815]
["bitfinex","BTCUSD",1642258158488,2.31062029,43252.0,43251.0,6.48938815]
["bitfinex","BTCUSD",1642258158686,3.00922723,43252.0,43251.0,5.64125201]
["bitfinex","BTCUSD",1642258158984,3.00922723,43252.0,43251.0,4.84716595]
["bitfinex","BTCUSD",1642258158985,3.45759523,43252.0,43251.0,4.84716595]
["bitfinex","BTCUSD",1642258159181,3.00759523,43252.0,43251.0,4.74736595]
["bitfinex","BTCUSD",1642258159436,3.51010647,43252.0,43251.0,4.62611539]
["bitfinex","BTCUSD",1642258159636,3.86010647,43252.0,43251.0,0.95672452]
["bitfinex","BTCUSD",1642258159839,3.86010647,43252.0,43232.0,0.55002702]
["bitfinex","BTCUSD",1642258159840,0.00125239,43233.0,43232.0,0.55002702]
["bitfinex","BTCUSD",1642258160039,0.10323239,43233.0,43232.0,0.55002702]
["bitfinex","BTCUSD",1642258160241,0.10323239,43233.0,43232.0,0.55037082]
["bitfinex","BTCUSD",1642258160639,0.10323239,43233.0,43232.0,0.0003438]
["bitfinex","BTCUSD",1642258161038,0.10323239,43233.0,43230.0,0.00037818]
["bitfinex","BTCUSD",1642258161644,0.10198,43233.0,43230.0,0.46938099]
["bitfinex","BTCUSD",1642258162043,0.00127238,43239.0,43232.0,2.65]
["bitfinex","BTCUSD",1642258162044,0.0426,43238.0,43232.0,2.65]
["bitfinex","BTCUSD",1642258162240,0.0426,43238.0,43233.0,1.47283633]
["bitfinex","BTCUSD",1642258162440,0.0426,43238.0,43234.0,0.1]
["bitfinex","BTCUSD",1642258162640,0.79174878,43239.0,43234.0,0.1]
["bitfinex","BTCUSD",1642258162641,4.878e-05,43239.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258162940,4.878e-05,43239.0,43236.0,0.00027504]
["bitfinex","BTCUSD",1642258163189,4.878e-05,43239.0,43237.0,0.69385]
["bitfinex","BTCUSD",1642258163383,0.69267153,43239.0,43237.0,0.69385]
["bitfinex","BTCUSD",1642258163582,0.374837,43238.0,43237.0,0.69385]
["bitfinex","BTCUSD",1642258163787,0.69267153,43239.0,43237.0,0.69385]
["bitfinex","BTCUSD",1642258164084,0.79267153,43239.0,43237.0,0.64940785]
["bitfinex","BTCUSD",1642258164486,0.69267153,43238.0,43237.0,0.64940785]
["bitfinex","BTCUSD",1642258164785,0.69267153,43238.0,43237.0,3.08989784]
["bitfinex","BTCUSD",1642258165184,0.01,43239.0,43237.0,3.08989784]
["bitfinex","BTCUSD",1642258165583,0.01,43239.0,43238.0,2.20024066]
["bitfinex","BTCUSD",1642258165784,0.6611,43239.0,43238.0,2.20024066]
["bitfinex","BTCUSD",1642258166784,0.6611,43239.0,43238.0,0.00024066]
["bitfinex","BTCUSD",1642258167533,0.6611,43239.0,43238.0,0.73877066]
["bitfinex","BTCUSD",1642258167734,1.25477867,43239.0,43238.0,0.73877066]
["bitfinex","BTCUSD",1642258168539,1.41262467,43239.0,43238.0,0.73877066]
["bitfinex","BTCUSD",1642258168736,1.88645453,43239.0,43238.0,0.73877066]
["bitfinex","BTCUSD",1642258168940,1.88645453,43239.0,43238.0,0.69407066]
["bitfinex","BTCUSD",1642258169537,1.193783,43239.0,43238.0,0.69407066]
["bitfinex","BTCUSD",1642258170682,1.135937,43239.0,43238.0,0.69407066]
["bitfinex","BTCUSD",1642258171884,1.178537,43239.0,43238.0,0.69407066]
["bitfinex","BTCUSD",1642258172884,1.58572038,43239.0,43238.0,0.69407066]
["bitfinex","BTCUSD",1642258173285,1.178537,43239.0,43238.0,0.65407066]
["bitfinex","BTCUSD",1642258174093,1.178537,43239.0,43238.0,0.60927066]
["bitfinex","BTCUSD",1642258174094,2.82812032,43239.0,43238.0,0.60927066]
["bitfinex","BTCUSD",1642258174285,1.178537,43239.0,43238.0,0.60927066]
["bitfinex","BTCUSD",1642258174738,1.57985173,43239.0,43238.0,0.60927066]
["bitfinex","BTCUSD",1642258175134,2.37155679,43239.0,43238.0,0.60927066]
["bitfinex","BTCUSD",1642258175335,2.37155679,43239.0,43238.0,0.23275461]
["bitfinex","BTCUSD",1642258175534,3.60655679,43239.0,43238.0,0.23275461]
["bitfinex","BTCUSD",1642258175832,2.37155679,43239.0,43238.0,0.23275461]
["bitfinex","BTCUSD",1642258176640,2.76205158,43239.0,43238.0,0.23275461]
["bitfinex","BTCUSD",1642258176833,0.00129838,43233.0,43229.0,1.1212]
["bitfinex","BTCUSD",1642258177034,0.00129838,43233.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642258177233,0.00129838,43233.0,43230.0,0.00013752]
["bitfinex","BTCUSD",1642258177436,0.374837,43231.0,43230.0,0.00013752]
["bitfinex","BTCUSD",1642258177635,1.752437,43231.0,43230.0,0.69408752]
["bitfinex","BTCUSD",1642258177835,1.868155,43231.0,43230.0,0.69408752]
["bitfinex","BTCUSD",1642258178035,1.810295,43231.0,43230.0,0.69408752]
["bitfinex","BTCUSD",1642258178281,0.570295,43231.0,43230.0,0.69408752]
["bitfinex","BTCUSD",1642258178483,0.83636342,43231.0,43230.0,0.69408752]
["bitfinex","BTCUSD",1642258179081,1.2441295,43231.0,43230.0,0.64948752]
["bitfinex","BTCUSD",1642258179285,2.07136342,43231.0,43230.0,0.64948752]
["bitfinex","BTCUSD",1642258180082,0.83636342,43231.0,43230.0,0.64948752]
["bitfinex","BTCUSD",1642258180482,2.07136342,43231.0,43230.0,0.64948752]
["bitfinex","BTCUSD",1642258180685,2.07261604,43231.0,43230.0,0.64948752]
["bitfinex","BTCUSD",1642258181183,3.12261604,43231.0,43230.0,0.18650652]
["bitfinex","BTCUSD",1642258181385,2.42261604,43231.0,43230.0,0.18650652]
["bitfinex","BTCUSD",1642258181584,1.235,43229.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642258181787,2.07826056,43227.0,43215.0,1.0990336]
["bitfinex","BTCUSD",1642258182036,0.0426,43226.0,43215.0,1.0990336]
["bitfinex","BTCUSD",1642258182237,0.115736,43225.0,43213.0,0.115725]
["bitfinex","BTCUSD",1642258182435,0.49703478,43224.0,43209.0,3.29066768]
["bitfinex","BTCUSD",1642258182638,0.1009183,43223.0,43209.0,3.63321557]
["bitfinex","BTCUSD",1642258182836,0.057873,43217.0,43210.0,0.00010315]
["bitfinex","BTCUSD",1642258183435,0.44044391,43215.0,43210.0,0.00010315]
["bitfinex","BTCUSD",1642258183638,0.417596,43214.0,43207.0,0.00015472]
["bitfinex","BTCUSD",1642258183836,0.0426,43214.0,43207.0,0.00015472]
["bitfinex","BTCUSD",1642258184037,0.0426,43214.0,43203.0,0.55002702]
["bitfinex","BTCUSD",1642258184038,0.85,43212.0,43203.0,0.55002702]
["bitfinex","BTCUSD",1642258184242,0.0426,43211.0,43203.0,0.55002702]
["bitfinex","BTCUSD",1642258184442,0.00124763,43206.0,43203.0,0.55002702]
["bitfinex","BTCUSD",1642258184637,0.0426,43205.0,43203.0,0.55002702]
["bitfinex","BTCUSD",1642258184941,0.09883742,43204.0,43203.0,0.55002702]
["bitfinex","BTCUSD",1642258185138,0.90177687,43204.0,43203.0,0.55002702]
["bitfinex","BTCUSD",1642258185340,0.14347803,43204.0,43203.0,0.55009578]
["bitfinex","BTCUSD",1642258185538,0.24129606,43204.0,43203.0,0.55009578]
["bitfinex","BTCUSD",1642258185986,0.24258925,43204.0,43203.0,0.55009578]
["bitfinex","BTCUSD",1642258186191,0.83651962,43204.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642258186391,1.11911949,43204.0,43203.0,6.876e-05]
["bitfinex","BTCUSD",1642258186587,1.11281956,43204.0,43197.0,0.0001719]
["bitfinex","BTCUSD",1642258186788,0.374996,43203.0,43198.0,0.69444]
["bitfinex","BTCUSD",1642258186991,0.0426,43202.0,43201.0,0.24893669]
["bitfinex","BTCUSD",1642258187390,0.0426,43202.0,43201.0,0.24903983]
["bitfinex","BTCUSD",1642258187791,0.417596,43202.0,43201.0,0.24903983]
["bitfinex","BTCUSD",1642258188089,0.517596,43202.0,43201.0,0.00010314]
["bitfinex","BTCUSD",1642258188488,1.168696,43202.0,43199.0,0.00013752]
["bitfinex","BTCUSD",1642258188689,0.7937,43202.0,43200.0,0.69444]
["bitfinex","BTCUSD",1642258188892,0.78267454,43201.0,43200.0,0.69444]
["bitfinex","BTCUSD",1642258189091,0.78267454,43201.0,43200.0,0.64964]
["bitfinex","BTCUSD",1642258189092,0.474996,43201.0,43200.0,0.64964]
["bitfinex","BTCUSD",1642258189536,0.474996,43201.0,43200.0,0.64464]
["bitfinex","BTCUSD",1642258189537,0.81482462,43201.0,43200.0,0.64464]
["bitfinex","BTCUSD",1642258190133,0.81482462,43201.0,43200.0,0.49464]
["bitfinex","BTCUSD",1642258190333,0.89027252,43201.0,43200.0,0.25216]
["bitfinex","BTCUSD",1642258190533,1.16821099,43201.0,43200.0,0.25216]
["bitfinex","BTCUSD",1642258190732,2.22766061,43201.0,43200.0,0.25216]
["bitfinex","BTCUSD",1642258190935,2.22766061,43201.0,43200.0,0.24768486]
["bitfinex","BTCUSD",1642258191135,2.22766061,43201.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258191136,2.35231514,43200.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258191333,3.50651672,43201.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258191334,0.00127174,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258191534,1.26886774,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258191734,0.41886774,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258191933,0.84160207,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258192146,0.84160207,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258192335,1.69160207,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258192534,2.14133205,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258192734,3.37633205,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258193197,2.1,43192.0,43177.0,0.44040818]
["bitfinex","BTCUSD",1642258193392,0.374996,43188.0,43178.0,0.69469]
["bitfinex","BTCUSD",1642258193590,0.00879987,43184.0,43178.0,0.69018851]
["bitfinex","BTCUSD",1642258193892,0.0426,43183.0,43178.0,0.69018851]
["bitfinex","BTCUSD",1642258194091,0.0426,43183.0,43178.0,0.64548851]
["bitfinex","BTCUSD",1642258194292,0.00127248,43180.0,43178.0,0.64548851]
["bitfinex","BTCUSD",1642258194592,0.0426,43179.0,43178.0,0.63779709]
["bitfinex","BTCUSD",1642258194800,0.0426,43180.0,43178.0,0.63779709]
["bitfinex","BTCUSD",1642258195193,0.0426,43180.0,43178.0,0.63229858]
["bitfinex","BTCUSD",1642258195592,0.0426,43180.0,43179.0,0.29266572]
["bitfinex","BTCUSD",1642258196093,0.0426,43180.0,43178.0,0.90307592]
["bitfinex","BTCUSD",1642258196094,0.0426,43180.0,43178.0,0.63229858]
["bitfinex","BTCUSD",1642258196948,0.00128107,43179.0,43178.0,0.63229858]
["bitfinex","BTCUSD",1642258197452,0.0426,43180.0,43178.0,0.63229858]
["bitfinex","BTCUSD",1642258197645,0.63707222,43180.0,43178.0,0.63229858]
["bitfinex","BTCUSD",1642258197845,0.374996,43179.0,43178.0,0.63229858]
["bitfinex","BTCUSD",1642258198045,0.47628044,43179.0,43178.0,0.63229858]
["bitfinex","BTCUSD",1642258198245,0.47628044,43179.0,43178.0,0.94239279]
["bitfinex","BTCUSD",1642258198445,0.1,43179.0,43178.0,0.63229858]
["bitfinex","BTCUSD",1642258198646,0.1,43179.0,43178.0,0.57240472]
["bitfinex","BTCUSD",1642258198844,0.05195785,43183.0,43178.0,0.57240472]
["bitfinex","BTCUSD",1642258199045,0.52618923,43179.0,43178.0,0.52770472]
["bitfinex","BTCUSD",1642258199247,0.52618923,43179.0,43178.0,1.02770472]
["bitfinex","BTCUSD",1642258199445,0.52618923,43179.0,43178.0,0.52770472]
["bitfinex","BTCUSD",1642258199446,1.17728923,43179.0,43178.0,0.52770472]
["bitfinex","BTCUSD",1642258199843,1.55228523,43179.0,43178.0,0.52770472]
["bitfinex","BTCUSD",1642258200048,1.72060369,43179.0,43178.0,0.52770472]
["bitfinex","BTCUSD",1642258200693,2.14183005,43179.0,43178.0,0.52270472]
["bitfinex","BTCUSD",1642258200895,2.19374201,43179.0,43178.0,0.52270472]
["bitfinex","BTCUSD",1642258201091,2.29282662,43179.0,43178.0,0.52270472]
["bitfinex","BTCUSD",1642258201491,1.8660883,43179.0,43178.0,0.52270472]
["bitfinex","BTCUSD",1642258201891,1.172496,43179.0,43178.0,0.52270472]
["bitfinex","BTCUSD",1642258202092,1.3693541,43179.0,43178.0,0.52270472]
["bitfinex","BTCUSD",1642258202294,0.6934541,43179.0,43178.0,0.52270472]
["bitfinex","BTCUSD",1642258202493,0.79182642,43182.0,43179.0,0.6]
["bitfinex","BTCUSD",1642258202696,0.79182642,43182.0,43180.0,0.86676]
["bitfinex","BTCUSD",1642258203093,0.99198642,43185.0,43180.0,0.86676]
["bitfinex","BTCUSD",1642258203495,8.595e-05,43184.0,43180.0,0.86676]
["bitfinex","BTCUSD",1642258203895,6.876e-05,43183.0,43180.0,0.86676]
["bitfinex","BTCUSD",1642258204092,6.876e-05,43183.0,43180.0,0.82206]
["bitfinex","BTCUSD",1642258204294,0.79182642,43187.0,43180.0,0.82206]
["bitfinex","BTCUSD",1642258204748,0.00012033,43186.0,43180.0,0.82206]
["bitfinex","BTCUSD",1642258204950,0.09973231,43185.0,43180.0,0.82206]
["bitfinex","BTCUSD",1642258205151,0.09983545,43185.0,43184.0,0.24403378]
["bitfinex","BTCUSD",1642258205357,0.79182642,43188.0,43177.0,0.20912697]
["bitfinex","BTCUSD",1642258205552,0.69192642,43188.0,43178.0,1.51437202]
["bitfinex","BTCUSD",1642258205752,0.69192642,43188.0,43178.0,1.51447516]
["bitfinex","BTCUSD",1642258205952,0.69192642,43189.0,43178.0,1.60947516]
["bitfinex","BTCUSD",1642258206251,0.69192642,43189.0,43182.0,0.27693186]
["bitfinex","BTCUSD",1642258206450,0.69192642,43189.0,43183.0,0.69472]
["bitfinex","BTCUSD",1642258206651,0.68192642,43189.0,43183.0,0.69472]
["bitfinex","BTCUSD",1642258206953,0.87897813,43193.0,43185.0,0.32629187]
["bitfinex","BTCUSD",1642258207156,0.87897813,43193.0,43186.0,0.69467]
["bitfinex","BTCUSD",1642258207354,0.00013752,43192.0,43190.0,0.28957812]
["bitfinex","BTCUSD",1642258207550,0.00013752,43192.0,43191.0,0.69459]
["bitfinex","BTCUSD",1642258207753,0.0999,43194.0,43191.0,0.69459]
["bitfinex","BTCUSD",1642258207956,0.0999,43194.0,43191.0,1.13024214]
["bitfinex","BTCUSD",1642258208185,0.0999,43194.0,43192.0,1.61059959]
["bitfinex","BTCUSD",1642258208186,0.00015471,43193.0,43192.0,1.61059959]
["bitfinex","BTCUSD",1642258208387,0.579608,43200.0,43193.0,0.7]
["bitfinex","BTCUSD",1642258208587,0.579608,43200.0,43194.0,0.69454]
["bitfinex","BTCUSD",1642258208788,0.00010314,43199.0,43194.0,0.69454]
["bitfinex","BTCUSD",1642258209187,0.579608,43200.0,43194.0,0.64994]
["bitfinex","BTCUSD",1642258209188,8.595e-05,43198.0,43194.0,0.64994]
["bitfinex","BTCUSD",1642258209586,6.876e-05,43197.0,43194.0,0.64994]
["bitfinex","BTCUSD",1642258209788,0.57467676,43200.0,43196.0,0.33957159]
["bitfinex","BTCUSD",1642258209988,0.67467676,43200.0,43197.0,0.73909]
["bitfinex","BTCUSD",1642258210889,0.67467676,43200.0,43199.0,0.60059163]
["bitfinex","BTCUSD",1642258211088,0.67467676,43200.0,43199.0,1.33965163]
["bitfinex","BTCUSD",1642258211590,0.57467676,43200.0,43199.0,1.33965163]
["bitfinex","BTCUSD",1642258211789,0.56967676,43200.0,43199.0,1.33965163]
["bitfinex","BTCUSD",1642258212249,0.56967676,43200.0,43199.0,1.56965163]
["bitfinex","BTCUSD",1642258212846,0.66967676,43200.0,43199.0,1.56965163]
["bitfinex","BTCUSD",1642258213746,0.56967676,43200.0,43199.0,1.56965163]
["bitfinex","BTCUSD",1642258214246,0.56967676,43200.0,43199.0,1.52495163]
["bitfinex","BTCUSD",1642258214444,0.56967676,43200.0,43199.0,1.22270171]
["bitfinex","BTCUSD",1642258214445,0.66967676,43200.0,43199.0,1.22270171]
["bitfinex","BTCUSD",1642258214848,0.56967676,43200.0,43199.0,1.22270171]
["bitfinex","BTCUSD",1642258215682,0.56967676,43200.0,43199.0,1.87552476]
["bitfinex","BTCUSD",1642258216688,4.34106635,43200.0,43199.0,0.79013867]
["bitfinex","BTCUSD",1642258216884,4.34106635,43200.0,43199.0,0.32683667]
["bitfinex","BTCUSD",1642258216885,4.75625191,43200.0,43199.0,0.32683667]
["bitfinex","BTCUSD",1642258217085,4.66755617,43200.0,43199.0,0.32683667]
["bitfinex","BTCUSD",1642258217285,2.27316333,43199.0,43182.0,0.43869574]
["bitfinex","BTCUSD",1642258217487,1.13255617,43200.0,43193.0,0.32945136]
["bitfinex","BTCUSD",1642258217488,0.66967676,43200.0,43193.0,0.32945136]
["bitfinex","BTCUSD",1642258217686,0.1,43199.0,43193.0,0.32945136]
["bitfinex","BTCUSD",1642258218086,0.095,43199.0,43193.0,0.32945136]
["bitfinex","BTCUSD",1642258218488,0.56967676,43200.0,43194.0,0.31187324]
["bitfinex","BTCUSD",1642258218784,1.33386895,43198.0,43194.0,0.31187324]
["bitfinex","BTCUSD",1642258218985,0.374996,43197.0,43194.0,0.31187324]
["bitfinex","BTCUSD",1642258219189,0.374996,43197.0,43194.0,0.26727324]
["bitfinex","BTCUSD",1642258219451,0.374996,43197.0,43188.0,1.9438498]
["bitfinex","BTCUSD",1642258219452,0.0012354,43196.0,43182.0,0.00128597]
["bitfinex","BTCUSD",1642258219651,0.00128432,43184.0,43172.0,2.24639574]
["bitfinex","BTCUSD",1642258219852,0.0464,43191.0,43180.0,0.43869574]
["bitfinex","BTCUSD",1642258220052,0.0464,43191.0,43180.0,0.00029223]
["bitfinex","BTCUSD",1642258220349,0.0464,43191.0,43187.0,0.25019148]
["bitfinex","BTCUSD",1642258220549,0.0464,43191.0,43188.0,0.69464]
["bitfinex","BTCUSD",1642258220755,0.0464,43191.0,43188.0,0.69479471]
["bitfinex","BTCUSD",1642258220950,0.56609289,43190.0,43189.0,0.00013752]
["bitfinex","BTCUSD",1642258221154,0.66609289,43190.0,43189.0,0.69475752]
["bitfinex","BTCUSD",1642258221351,0.71372172,43190.0,43189.0,0.69475752]
["bitfinex","BTCUSD",1642258221549,1.08871772,43190.0,43189.0,0.69475752]
["bitfinex","BTCUSD",1642258221952,2.32371772,43190.0,43189.0,0.69475752]
["bitfinex","BTCUSD",1642258222553,2.32371772,43190.0,43189.0,0.92475752]
["bitfinex","BTCUSD",1642258223287,0.50889052,43187.0,43166.0,0.55002702]
["bitfinex","BTCUSD",1642258223483,0.374996,43183.0,43166.0,1.65552702]
["bitfinex","BTCUSD",1642258223687,0.00129386,43176.0,43166.0,0.55002702]
["bitfinex","BTCUSD",1642258223886,0.05922486,43176.0,43170.0,0.29126747]
["bitfinex","BTCUSD",1642258224083,0.05922486,43176.0,43160.0,0.38776419]
["bitfinex","BTCUSD",1642258224084,0.48062086,43176.0,43175.0,0.00030066]
["bitfinex","BTCUSD",1642258224283,0.48062086,43176.0,43163.0,0.55002702]
["bitfinex","BTCUSD",1642258224284,0.42268986,43176.0,43165.0,0.29703731]
["bitfinex","BTCUSD",1642258224484,0.14769386,43176.0,43165.0,0.29703731]
["bitfinex","BTCUSD",1642258224684,0.14769386,43176.0,43166.0,0.00015471]
["bitfinex","BTCUSD",1642258224883,0.057925,43175.0,43166.0,0.00015471]
["bitfinex","BTCUSD",1642258225084,0.0464,43174.0,43166.0,0.00015471]
["bitfinex","BTCUSD",1642258225582,0.0464,43174.0,43169.0,0.2551905]
["bitfinex","BTCUSD",1642258225786,0.601,43169.0,43167.0,0.69493]
["bitfinex","BTCUSD",1642258226937,0.658934,43169.0,43167.0,0.69493]
["bitfinex","BTCUSD",1642258227135,0.701,43169.0,43167.0,0.69493]
["bitfinex","BTCUSD",1642258227736,1.3521,43169.0,43167.0,0.69493]
["bitfinex","BTCUSD",1642258228241,2.23022861,43168.0,43167.0,0.69493]
["bitfinex","BTCUSD",1642258228438,2.17268483,43168.0,43167.0,0.231297]
["bitfinex","BTCUSD",1642258228640,0.52268483,43168.0,43167.0,0.23143452]
["bitfinex","BTCUSD",1642258229238,0.58062583,43168.0,43167.0,0.18683452]
["bitfinex","BTCUSD",1642258230037,1.81562583,43168.0,43167.0,0.18683452]
["bitfinex","BTCUSD",1642258230238,0.973996,43167.0,43158.0,0.08736812]
["bitfinex","BTCUSD",1642258230541,0.057942,43163.0,43159.0,0.00013752]
["bitfinex","BTCUSD",1642258230787,0.374996,43160.0,43159.0,0.00013752]
["bitfinex","BTCUSD",1642258230987,0.057942,43163.0,43159.0,0.00013752]
["bitfinex","BTCUSD",1642258231188,0.415012,43160.0,43159.0,0.00013752]
["bitfinex","BTCUSD",1642258231392,0.315012,43160.0,43159.0,0.00013752]
["bitfinex","BTCUSD",1642258231590,0.4742044,43160.0,43159.0,0.00013752]
["bitfinex","BTCUSD",1642258231787,0.4742044,43160.0,43159.0,0.4326773]
["bitfinex","BTCUSD",1642258231988,0.415012,43160.0,43159.0,1.88013752]
["bitfinex","BTCUSD",1642258232188,0.1,43160.0,43159.0,0.23013752]
["bitfinex","BTCUSD",1642258232489,0.474996,43160.0,43159.0,0.92523752]
["bitfinex","BTCUSD",1642258232788,1.2427674,43160.0,43159.0,1.20912435]
["bitfinex","BTCUSD",1642258232991,1.3427674,43160.0,43159.0,0.92523752]
["bitfinex","BTCUSD",1642258233288,1.2427674,43160.0,43159.0,0.92523752]
["bitfinex","BTCUSD",1642258233488,1.3439696,43160.0,43159.0,0.92523752]
["bitfinex","BTCUSD",1642258233690,0.4761982,43160.0,43159.0,0.6951]
["bitfinex","BTCUSD",1642258233896,0.4761982,43160.0,43145.0,0.03551564]
["bitfinex","BTCUSD",1642258233897,0.13816558,43155.0,43145.0,0.03551564]
["bitfinex","BTCUSD",1642258234092,0.421396,43154.0,43145.0,0.03551564]
["bitfinex","BTCUSD",1642258234290,0.00124053,43147.0,43142.0,0.63185321]
["bitfinex","BTCUSD",1642258234738,0.00124053,43147.0,43140.0,0.42599682]
["bitfinex","BTCUSD",1642258234940,0.0464,43146.0,43139.0,0.7808]
["bitfinex","BTCUSD",1642258235139,0.0464,43146.0,43141.0,8.596e-05]
["bitfinex","BTCUSD",1642258235541,0.00127294,43142.0,43137.0,0.00015472]
["bitfinex","BTCUSD",1642258235742,0.057978,43140.0,43137.0,0.00015472]
["bitfinex","BTCUSD",1642258235940,0.104378,43140.0,43137.0,0.00015472]
["bitfinex","BTCUSD",1642258236141,0.00127294,43142.0,43137.0,0.00015472]
["bitfinex","BTCUSD",1642258236341,0.1,43145.0,43137.0,0.00015472]
["bitfinex","BTCUSD",1642258236741,0.19963787,43145.0,43137.0,0.00015472]
["bitfinex","BTCUSD",1642258236942,0.00121196,43139.0,43138.0,0.69539]
["bitfinex","BTCUSD",1642258237342,0.00121196,43139.0,43138.0,0.69552753]
["bitfinex","BTCUSD",1642258238291,0.04761196,43139.0,43138.0,0.69552753]
["bitfinex","BTCUSD",1642258238490,0.42260796,43139.0,43138.0,0.69552753]
["bitfinex","BTCUSD",1642258238990,0.52260796,43139.0,43138.0,0.69552753]
["bitfinex","BTCUSD",1642258239196,0.52260796,43139.0,43138.0,0.65072753]
["bitfinex","BTCUSD",1642258239694,0.14761196,43139.0,43138.0,0.65072753]
["bitfinex","BTCUSD",1642258240090,0.04761196,43139.0,43138.0,0.65072753]
["bitfinex","BTCUSD",1642258240690,0.42260796,43139.0,43138.0,0.65072753]
["bitfinex","BTCUSD",1642258240890,0.42260796,43139.0,43138.0,0.64572753]
["bitfinex","BTCUSD",1642258241090,0.52260796,43139.0,43138.0,0.64572753]
["bitfinex","BTCUSD",1642258241492,0.521396,43139.0,43138.0,0.64572753]
["bitfinex","BTCUSD",1642258241692,0.0464,43139.0,43138.0,0.64572753]
["bitfinex","BTCUSD",1642258241953,0.99409139,43147.0,43138.0,0.64572753]
["bitfinex","BTCUSD",1642258241954,0.79327139,43147.0,43138.0,0.64572753]
["bitfinex","BTCUSD",1642258242149,0.374996,43146.0,43143.0,0.24193203]
["bitfinex","BTCUSD",1642258242351,0.69431128,43141.0,43139.0,0.00012034]
["bitfinex","BTCUSD",1642258242548,0.374996,43140.0,43139.0,0.00012034]
["bitfinex","BTCUSD",1642258243149,0.69431128,43142.0,43139.0,0.74535034]
["bitfinex","BTCUSD",1642258243348,0.1,43140.0,43139.0,0.74535034]
["bitfinex","BTCUSD",1642258243551,0.1,43140.0,43139.0,0.74523]
["bitfinex","BTCUSD",1642258243552,0.374996,43140.0,43139.0,0.74523]
["bitfinex","BTCUSD",1642258244048,0.474996,43140.0,43139.0,0.74523]
["bitfinex","BTCUSD",1642258244250,0.474996,43140.0,43139.0,0.70053]
["bitfinex","BTCUSD",1642258244453,0.474996,43140.0,43139.0,0.96464977]
["bitfinex","BTCUSD",1642258244650,0.1,43140.0,43139.0,0.70053]
["bitfinex","BTCUSD",1642258245150,0.10631454,43143.0,43139.0,0.70053]
["bitfinex","BTCUSD",1642258245351,0.374996,43142.0,43139.0,0.70053]
["bitfinex","BTCUSD",1642258245549,0.474996,43142.0,43140.0,0.00010315]
["bitfinex","BTCUSD",1642258245785,0.374996,43141.0,43140.0,0.00010315]
["bitfinex","BTCUSD",1642258245987,0.374996,43141.0,43140.0,0.69550315]
["bitfinex","BTCUSD",1642258246184,0.474996,43141.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642258246584,0.1,43141.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642258246784,0.157975,43141.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642258247390,0.432971,43141.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642258247586,0.532971,43141.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642258247988,0.63760024,43141.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642258248188,0.53965973,43141.0,43140.0,0.6954]
["bitfinex","BTCUSD",1642258248391,0.63174909,43141.0,43140.0,1.00924661]
["bitfinex","BTCUSD",1642258248588,0.63174909,43141.0,43140.0,1.01924661]
["bitfinex","BTCUSD",1642258248787,0.57377409,43141.0,43140.0,1.01924661]
["bitfinex","BTCUSD",1642258248989,0.10668873,43141.0,43140.0,0.7054]
["bitfinex","BTCUSD",1642258249451,0.38168473,43141.0,43140.0,0.6608]
["bitfinex","BTCUSD",1642258249650,0.48168473,43141.0,43140.0,0.6608]
["bitfinex","BTCUSD",1642258250051,0.48168473,43141.0,43140.0,0.6558]
["bitfinex","BTCUSD",1642258250448,1.17599601,43141.0,43140.0,0.6558]
["bitfinex","BTCUSD",1642258251349,0.44775274,43141.0,43140.0,0.6558]
["bitfinex","BTCUSD",1642258251749,0.44168473,43141.0,43140.0,0.6558]
["bitfinex","BTCUSD",1642258251952,0.69431128,43142.0,43140.0,0.6558]
["bitfinex","BTCUSD",1642258252156,0.69431128,43142.0,43141.0,0.85]
["bitfinex","BTCUSD",1642258252358,0.69431128,43143.0,43141.0,1.59007596]
["bitfinex","BTCUSD",1642258252749,0.69431128,43143.0,43142.0,2.29790331]
["bitfinex","BTCUSD",1642258252951,0.69431128,43143.0,43142.0,1.08455211]
["bitfinex","BTCUSD",1642258253192,0.69431128,43143.0,43142.0,0.74504877]
["bitfinex","BTCUSD",1642258253395,1.235,43147.0,43142.0,0.74504877]
["bitfinex","BTCUSD",1642258253593,0.00841116,43148.0,43142.0,0.74504877]
["bitfinex","BTCUSD",1642258254190,0.69431128,43145.0,43142.0,0.74504877]
["bitfinex","BTCUSD",1642258254392,0.69431128,43145.0,43142.0,0.70034877]
["bitfinex","BTCUSD",1642258254592,0.85228128,43145.0,43142.0,0.70034877]
["bitfinex","BTCUSD",1642258254991,0.375309,43143.0,43142.0,0.70034877]
["bitfinex","BTCUSD",1642258255192,0.79431128,43145.0,43142.0,0.70034877]
["bitfinex","BTCUSD",1642258255395,0.1,43143.0,43142.0,1.03133484]
["bitfinex","BTCUSD",1642258255596,0.79431128,43145.0,43142.0,1.03133484]
["bitfinex","BTCUSD",1642258255795,0.1,43145.0,43142.0,1.03133484]
["bitfinex","BTCUSD",1642258256194,0.1,43145.0,43142.0,1.08929563]
["bitfinex","BTCUSD",1642258256395,0.1,43145.0,43142.0,1.03133484]
["bitfinex","BTCUSD",1642258256594,0.79431128,43146.0,43142.0,1.04133484]
["bitfinex","BTCUSD",1642258257042,0.79431128,43146.0,43143.0,0.24438986]
["bitfinex","BTCUSD",1642258257237,0.79431128,43146.0,43144.0,0.78958]
["bitfinex","BTCUSD",1642258258237,0.69431128,43146.0,43144.0,0.78958]
["bitfinex","BTCUSD",1642258259240,0.69431128,43146.0,43145.0,0.37659413]
["bitfinex","BTCUSD",1642258259442,0.69431128,43147.0,43145.0,1.16615413]
["bitfinex","BTCUSD",1642258259640,6.877e-05,43146.0,43145.0,1.16615413]
["bitfinex","BTCUSD",1642258261993,6.877e-05,43146.0,43145.0,1.99970048]
["bitfinex","BTCUSD",1642258262393,6.877e-05,43146.0,43145.0,1.54146313]
["bitfinex","BTCUSD",1642258262594,6.877e-05,43146.0,43145.0,3.84146313]
["bitfinex","BTCUSD",1642258263295,6.877e-05,43146.0,43145.0,3.74146313]
["bitfinex","BTCUSD",1642258263495,0.69431128,43154.0,43146.0,2.1]
["bitfinex","BTCUSD",1642258263700,0.69431128,43154.0,43150.0,0.05794294]
["bitfinex","BTCUSD",1642258263897,0.00012033,43153.0,43151.0,0.847403]
["bitfinex","BTCUSD",1642258264296,0.00010314,43152.0,43151.0,1.21015555]
["bitfinex","BTCUSD",1642258264548,0.00010314,43152.0,43151.0,2.19868365]
["bitfinex","BTCUSD",1642258264747,0.00010314,43152.0,43151.0,2.6110466]
["bitfinex","BTCUSD",1642258265450,0.00010314,43152.0,43151.0,2.89775616]
["bitfinex","BTCUSD",1642258266747,0.00010314,43152.0,43151.0,2.79275616]
["bitfinex","BTCUSD",1642258269390,0.00010314,43152.0,43151.0,3.12326516]
["bitfinex","BTCUSD",1642258271392,0.00010314,43152.0,43151.0,4.47326516]
["bitfinex","BTCUSD",1642258271942,0.00010314,43152.0,43151.0,4.57326516]
["bitfinex","BTCUSD",1642258272145,1.44464004,43163.0,43152.0,1.95]
["bitfinex","BTCUSD",1642258272339,1.44464004,43163.0,43159.0,0.05792891]
["bitfinex","BTCUSD",1642258272541,1.34464004,43163.0,43160.0,1.61976637]
["bitfinex","BTCUSD",1642258272741,0.599,43167.0,43162.0,0.91550319]
["bitfinex","BTCUSD",1642258272939,0.599,43167.0,43163.0,0.93907]
["bitfinex","BTCUSD",1642258273145,6.876e-05,43166.0,43163.0,0.93907]
["bitfinex","BTCUSD",1642258273542,2.04471719,43169.0,43166.0,0.05792317]
["bitfinex","BTCUSD",1642258273741,2.04471719,43169.0,43167.0,1.61412896]
["bitfinex","BTCUSD",1642258274140,1.27281719,43169.0,43167.0,1.61412896]
["bitfinex","BTCUSD",1642258274341,1.27281719,43169.0,43168.0,1.930509]
["bitfinex","BTCUSD",1642258274543,0.009285,43182.0,43169.0,1.45]
["bitfinex","BTCUSD",1642258274741,0.009285,43182.0,43172.0,0.05791036]
["bitfinex","BTCUSD",1642258274943,0.009285,43182.0,43173.0,1.2280451]
["bitfinex","BTCUSD",1642258274944,0.00015471,43175.0,43173.0,1.2280451]
["bitfinex","BTCUSD",1642258275342,0.00013752,43174.0,43173.0,2.8780451]
["bitfinex","BTCUSD",1642258275542,0.00013752,43174.0,43173.0,3.2532351]
["bitfinex","BTCUSD",1642258275794,0.00013752,43174.0,43173.0,3.3690581]
["bitfinex","BTCUSD",1642258275989,0.001,43186.0,43177.0,0.057907]
["bitfinex","BTCUSD",1642258276188,0.001,43186.0,43177.0,0.07971]
["bitfinex","BTCUSD",1642258276390,0.00013752,43182.0,43178.0,0.93883]
["bitfinex","BTCUSD",1642258276586,0.00013752,43182.0,43179.0,0.26649248]
["bitfinex","BTCUSD",1642258276788,0.00012033,43181.0,43180.0,0.9388]
["bitfinex","BTCUSD",1642258276987,0.00012033,43181.0,43180.0,1.83248665]
["bitfinex","BTCUSD",1642258277386,0.00012033,43181.0,43180.0,2.98248665]
["bitfinex","BTCUSD",1642258277587,0.00012033,43181.0,43180.0,3.35767665]
["bitfinex","BTCUSD",1642258277786,0.00012033,43181.0,43180.0,2.20767665]
["bitfinex","BTCUSD",1642258277988,0.00233191,43185.0,43181.0,1.046131]
["bitfinex","BTCUSD",1642258278290,0.00233191,43185.0,43182.0,0.93876]
["bitfinex","BTCUSD",1642258278587,0.00233191,43185.0,43182.0,0.99666112]
["bitfinex","BTCUSD",1642258279443,0.00233191,43185.0,43182.0,0.95196112]
["bitfinex","BTCUSD",1642258279944,0.00233191,43185.0,43183.0,0.37519]
["bitfinex","BTCUSD",1642258280144,0.00233191,43185.0,43184.0,3.34897619]
["bitfinex","BTCUSD",1642258280344,0.00233191,43185.0,43184.0,3.284806]
["bitfinex","BTCUSD",1642258280546,0.00240067,43185.0,43184.0,3.284806]
["bitfinex","BTCUSD",1642258280745,0.00240067,43185.0,43184.0,2.93873]
["bitfinex","BTCUSD",1642258281345,0.00240067,43185.0,43184.0,0.93873]
["bitfinex","BTCUSD",1642258282648,1.07117216,43189.0,43184.0,0.93873]
["bitfinex","BTCUSD",1642258282848,1.07117216,43189.0,43186.0,0.34417303]
["bitfinex","BTCUSD",1642258283048,1.07117216,43189.0,43187.0,1.2671853]
["bitfinex","BTCUSD",1642258283304,0.1,43189.0,43187.0,1.2671853]
["bitfinex","BTCUSD",1642258283504,0.1,43189.0,43187.0,0.93868]
["bitfinex","BTCUSD",1642258283698,0.001,43191.0,43187.0,0.93868]
["bitfinex","BTCUSD",1642258284002,6.876e-05,43189.0,43187.0,0.93868]
["bitfinex","BTCUSD",1642258284399,6.876e-05,43189.0,43187.0,1.28842588]
["bitfinex","BTCUSD",1642258284600,6.876e-05,43189.0,43187.0,1.51842588]
["bitfinex","BTCUSD",1642258285201,6.876e-05,43189.0,43187.0,1.79789649]
["bitfinex","BTCUSD",1642258285400,6.876e-05,43189.0,43187.0,1.51842588]
["bitfinex","BTCUSD",1642258286202,6.876e-05,43189.0,43187.0,1.12358]
["bitfinex","BTCUSD",1642258286503,6.876e-05,43189.0,43187.0,1.42662638]
["bitfinex","BTCUSD",1642258287145,6.876e-05,43189.0,43188.0,1.00248305]
["bitfinex","BTCUSD",1642258287341,6.876e-05,43189.0,43188.0,1.98625305]
["bitfinex","BTCUSD",1642258288141,6.876e-05,43189.0,43188.0,1.43625305]
["bitfinex","BTCUSD",1642258289544,6.876e-05,43189.0,43188.0,1.39165305]
["bitfinex","BTCUSD",1642258291013,0.02397676,43191.0,43188.0,1.39165305]
["bitfinex","BTCUSD",1642258292816,0.02397676,43191.0,43188.0,0.98377]
["bitfinex","BTCUSD",1642258294439,0.02397676,43191.0,43188.0,0.93887]
["bitfinex","BTCUSD",1642258294643,0.02397676,43191.0,43188.0,1.26847007]
["bitfinex","BTCUSD",1642258294840,0.02397676,43191.0,43188.0,0.93887]
["bitfinex","BTCUSD",1642258296344,0.12397676,43191.0,43188.0,0.93887]
["bitfinex","BTCUSD",1642258296544,1.1227728,43189.0,43188.0,0.93887]
["bitfinex","BTCUSD",1642258296850,2.99602303,43189.0,43188.0,0.93887]
["bitfinex","BTCUSD",1642258297045,2.99286615,43189.0,43188.0,0.93887]
["bitfinex","BTCUSD",1642258297445,2.34286615,43189.0,43188.0,0.93887]
["bitfinex","BTCUSD",1642258297842,2.43264615,43189.0,43188.0,0.83907]
["bitfinex","BTCUSD",1642258298042,4.1276938,43189.0,43187.0,0.23]
["bitfinex","BTCUSD",1642258298316,0.00123262,43175.0,43167.0,0.43545044]
["bitfinex","BTCUSD",1642258298515,0.00123262,43175.0,43162.0,0.43166662]
["bitfinex","BTCUSD",1642258298719,0.00123262,43175.0,43168.0,0.00036099]
["bitfinex","BTCUSD",1642258298916,0.38309074,43176.0,43170.0,0.27804016]
["bitfinex","BTCUSD",1642258299114,0.48309074,43176.0,43170.0,0.27804016]
["bitfinex","BTCUSD",1642258299315,0.057931,43174.0,43171.0,0.00030942]
["bitfinex","BTCUSD",1642258299515,0.057931,43174.0,43161.0,1.250755]
["bitfinex","BTCUSD",1642258299716,0.057931,43174.0,43168.0,0.34333573]
["bitfinex","BTCUSD",1642258299717,0.38516524,43173.0,43168.0,0.34333573]
["bitfinex","BTCUSD",1642258300115,0.48516524,43173.0,43168.0,0.34333573]
["bitfinex","BTCUSD",1642258300315,0.40001212,43172.0,43162.0,1.9977421]
["bitfinex","BTCUSD",1642258300515,0.057939,43171.0,43162.0,0.45754074]
["bitfinex","BTCUSD",1642258300719,0.057939,43171.0,43163.0,0.00013752]
["bitfinex","BTCUSD",1642258300916,0.44134424,43171.0,43163.0,0.00013752]
["bitfinex","BTCUSD",1642258301117,0.157939,43171.0,43163.0,0.00013752]
["bitfinex","BTCUSD",1642258301317,0.157939,43171.0,43162.0,0.45252355]
["bitfinex","BTCUSD",1642258301318,0.53320494,43171.0,43162.0,0.45252355]
["bitfinex","BTCUSD",1642258301520,0.00012033,43170.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258301716,0.057939,43168.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258301945,0.00010314,43169.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258302143,6.876e-05,43167.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258302342,0.37539256,43170.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258302343,8.595e-05,43168.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258302743,6.876e-05,43167.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258303143,0.057939,43168.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258303344,0.00010314,43169.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258303545,6.876e-05,43167.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258303844,0.42360633,43175.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258303845,0.00020628,43175.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258304050,0.10020628,43175.0,43165.0,0.28591032]
["bitfinex","BTCUSD",1642258304246,0.00018909,43174.0,43166.0,0.05792944]
["bitfinex","BTCUSD",1642258304447,0.00018909,43174.0,43166.0,0.01332944]
["bitfinex","BTCUSD",1642258304746,0.0001719,43173.0,43169.0,0.29855042]
["bitfinex","BTCUSD",1642258305146,0.00015471,43172.0,43169.0,0.29855042]
["bitfinex","BTCUSD",1642258305545,0.00013752,43171.0,43169.0,0.29855042]
["bitfinex","BTCUSD",1642258305997,0.057931,43174.0,43169.0,0.29855042]
["bitfinex","BTCUSD",1642258306194,0.00020628,43175.0,43169.0,0.29855042]
["bitfinex","BTCUSD",1642258306395,0.0001719,43173.0,43169.0,0.29855042]
["bitfinex","BTCUSD",1642258306598,0.00018909,43174.0,43169.0,0.29855042]
["bitfinex","BTCUSD",1642258306794,0.00015471,43172.0,43169.0,0.29855042]
["bitfinex","BTCUSD",1642258306995,0.0001719,43173.0,43172.0,1.25626249]
["bitfinex","BTCUSD",1642258307199,0.1,43177.0,43172.0,1.6561111]
["bitfinex","BTCUSD",1642258307397,0.1,43177.0,43172.0,1.25626249]
["bitfinex","BTCUSD",1642258307595,0.00020628,43175.0,43172.0,1.25626249]
["bitfinex","BTCUSD",1642258307794,0.00020628,43175.0,43172.0,0.25626249]
["bitfinex","BTCUSD",1642258307997,0.1,43177.0,43172.0,0.25626249]
["bitfinex","BTCUSD",1642258307998,0.00018909,43174.0,43172.0,0.25626249]
["bitfinex","BTCUSD",1642258308397,0.0001719,43173.0,43172.0,0.25626249]
["bitfinex","BTCUSD",1642258308798,0.00027504,43173.0,43172.0,0.25626249]
["bitfinex","BTCUSD",1642258309201,0.00027504,43173.0,43172.0,0.95115249]
["bitfinex","BTCUSD",1642258309454,0.00027504,43173.0,43172.0,0.65029]
["bitfinex","BTCUSD",1642258310452,0.05820704,43173.0,43172.0,0.65029]
["bitfinex","BTCUSD",1642258310653,0.05820704,43173.0,43172.0,0.66029]
["bitfinex","BTCUSD",1642258311653,0.00027504,43173.0,43172.0,0.66029]
["bitfinex","BTCUSD",1642258312055,0.00027504,43173.0,43172.0,0.99494474]
["bitfinex","BTCUSD",1642258313297,0.00027504,43173.0,43172.0,0.66029]
["bitfinex","BTCUSD",1642258314295,0.00027504,43173.0,43172.0,0.90751814]
["bitfinex","BTCUSD",1642258314499,0.00027504,43173.0,43172.0,0.86281814]
["bitfinex","BTCUSD",1642258315198,0.00027504,43173.0,43172.0,0.61559]
["bitfinex","BTCUSD",1642258315599,0.00027504,43173.0,43172.0,0.60559]
["bitfinex","BTCUSD",1642258317061,0.37668274,43173.0,43172.0,0.60559]
["bitfinex","BTCUSD",1642258317457,0.47668274,43173.0,43172.0,0.60559]
["bitfinex","BTCUSD",1642258319258,1.7172998,43173.0,43172.0,0.60559]
["bitfinex","BTCUSD",1642258319458,1.71168274,43173.0,43172.0,0.60559]
["bitfinex","BTCUSD",1642258319662,1.82379235,43173.0,43172.0,0.56089]
["bitfinex","BTCUSD",1642258320157,1.71168274,43173.0,43172.0,0.56089]
["bitfinex","BTCUSD",1642258320357,1.71168274,43173.0,43172.0,0.55089]
["bitfinex","BTCUSD",1642258320793,0.47668274,43173.0,43172.0,0.55089]
["bitfinex","BTCUSD",1642258321392,1.71168274,43173.0,43172.0,0.55089]
["bitfinex","BTCUSD",1642258321792,1.71755858,43173.0,43172.0,0.55089]
["bitfinex","BTCUSD",1642258321993,1.71168274,43173.0,43172.0,0.50254496]
["bitfinex","BTCUSD",1642258322393,1.71779694,43173.0,43172.0,0.50254496]
["bitfinex","BTCUSD",1642258322593,1.71046504,43173.0,43172.0,0.50254496]
["bitfinex","BTCUSD",1642258322795,1.70006866,43173.0,43172.0,0.50254496]
["bitfinex","BTCUSD",1642258322994,1.70006866,43173.0,43172.0,0.50266529]
["bitfinex","BTCUSD",1642258323796,1.69322794,43173.0,43172.0,0.50266529]
["bitfinex","BTCUSD",1642258324645,1.69322794,43173.0,43172.0,0.45806529]
["bitfinex","BTCUSD",1642258325848,1.69322794,43173.0,43172.0,0.42176462]
["bitfinex","BTCUSD",1642258329294,1.69322794,43173.0,43172.0,0.41676462]
["bitfinex","BTCUSD",1642258329495,1.69197402,43173.0,43172.0,0.41676462]
["bitfinex","BTCUSD",1642258329697,1.69197402,43173.0,43172.0,0.37186462]
["bitfinex","BTCUSD",1642258330896,1.7008866,43173.0,43172.0,0.37186462]
["bitfinex","BTCUSD",1642258333147,1.69322414,43173.0,43172.0,0.36686462]
["bitfinex","BTCUSD",1642258333350,1.6985735,43173.0,43172.0,0.36686462]
["bitfinex","BTCUSD",1642258333652,0.4635735,43173.0,43172.0,0.36686462]
["bitfinex","BTCUSD",1642258333850,0.45697402,43173.0,43172.0,1.16686462]
["bitfinex","BTCUSD",1642258334048,0.1,43173.0,43172.0,0.36686462]
["bitfinex","BTCUSD",1642258334449,0.057929,43175.0,43172.0,0.36686462]
["bitfinex","BTCUSD",1642258334651,0.057929,43175.0,43172.0,0.64163322]
["bitfinex","BTCUSD",1642258334851,0.057929,43175.0,43173.0,0.00010314]
["bitfinex","BTCUSD",1642258335054,0.057929,43175.0,43174.0,0.30604559]
["bitfinex","BTCUSD",1642258335251,0.057929,43175.0,43173.0,0.00010314]
["bitfinex","BTCUSD",1642258335452,0.057929,43175.0,43174.0,8.595e-05]
["bitfinex","BTCUSD",1642258335694,0.057929,43175.0,43173.0,0.00010314]
["bitfinex","BTCUSD",1642258336296,0.057929,43175.0,43174.0,0.32450738]
["bitfinex","BTCUSD",1642258336697,0.1,43180.0,43174.0,1.12459333]
["bitfinex","BTCUSD",1642258336898,0.4154,43184.0,43174.0,1.12459333]
["bitfinex","BTCUSD",1642258337100,0.4154,43184.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642258337298,0.20637363,43187.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642258337299,6.876e-05,43183.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642258337704,0.00012033,43186.0,43184.0,0.32658045]
["bitfinex","BTCUSD",1642258337899,0.433106,43185.0,43184.0,0.32658045]
["bitfinex","BTCUSD",1642258338102,0.37529314,43185.0,43184.0,0.32658045]
["bitfinex","BTCUSD",1642258338298,0.00010314,43185.0,43184.0,0.32658045]
["bitfinex","BTCUSD",1642258339100,0.00129371,43191.0,43185.0,2.25]
["bitfinex","BTCUSD",1642258339302,0.510283,43192.0,43185.0,2.25]
["bitfinex","BTCUSD",1642258339303,0.510283,43192.0,43189.0,0.00121592]
["bitfinex","BTCUSD",1642258339548,0.510283,43192.0,43184.0,0.31238637]
["bitfinex","BTCUSD",1642258339549,8.595e-05,43190.0,43184.0,0.31238637]
["bitfinex","BTCUSD",1642258339747,8.595e-05,43190.0,43188.0,0.00123059]
["bitfinex","BTCUSD",1642258339947,6.876e-05,43189.0,43187.0,0.057899]
["bitfinex","BTCUSD",1642258340151,6.876e-05,43189.0,43188.0,1.42428523]
["bitfinex","BTCUSD",1642258340353,0.00010314,43191.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258340549,6.876e-05,43189.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258340749,0.00010314,43191.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258340947,6.876e-05,43189.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258341150,0.00010314,43191.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258341349,0.010283,43192.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258341350,6.876e-05,43189.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258341551,0.00010314,43191.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258341753,6.876e-05,43189.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258341954,0.00010314,43191.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258342151,6.876e-05,43189.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258342355,0.00010314,43191.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258342555,6.876e-05,43189.0,43188.0,2.11892523]
["bitfinex","BTCUSD",1642258342753,0.00010314,43191.0,43188.0,3.06892523]
["bitfinex","BTCUSD",1642258342957,6.876e-05,43189.0,43188.0,3.06892523]
["bitfinex","BTCUSD",1642258343205,0.00010314,43191.0,43188.0,3.06892523]
["bitfinex","BTCUSD",1642258343398,0.010283,43192.0,43188.0,3.16892523]
["bitfinex","BTCUSD",1642258343399,6.876e-05,43189.0,43188.0,3.16892523]
["bitfinex","BTCUSD",1642258343598,0.0005336,43193.0,43189.0,1.933079]
["bitfinex","BTCUSD",1642258343800,0.0005336,43193.0,43190.0,0.69461]
["bitfinex","BTCUSD",1642258344000,0.0005336,43193.0,43191.0,0.364167]
["bitfinex","BTCUSD",1642258344200,0.0005336,43193.0,43192.0,0.99074308]
["bitfinex","BTCUSD",1642258344601,0.00060236,43193.0,43192.0,0.94614308]
["bitfinex","BTCUSD",1642258345606,0.00060236,43193.0,43192.0,1.54614308]
["bitfinex","BTCUSD",1642258346403,0.00060236,43193.0,43192.0,1.77614308]
["bitfinex","BTCUSD",1642258346603,0.6511,43199.0,43192.0,1.77614308]
["bitfinex","BTCUSD",1642258346604,0.6511,43199.0,43193.0,2.52519]
["bitfinex","BTCUSD",1642258346803,0.6511,43199.0,43195.0,0.11576904]
["bitfinex","BTCUSD",1642258347051,0.6511,43199.0,43196.0,0.69451]
["bitfinex","BTCUSD",1642258347052,8.595e-05,43198.0,43196.0,0.69451]
["bitfinex","BTCUSD",1642258347252,8.595e-05,43198.0,43197.0,0.24607119]
["bitfinex","BTCUSD",1642258347451,0.6511,43199.0,43197.0,0.94056119]
["bitfinex","BTCUSD",1642258347651,0.6511,43199.0,43198.0,0.35289065]
["bitfinex","BTCUSD",1642258347852,0.102,43205.0,43200.0,0.7]
["bitfinex","BTCUSD",1642258348053,0.002,43205.0,43201.0,0.69443]
["bitfinex","BTCUSD",1642258348451,0.002,43213.0,43202.0,0.37519]
["bitfinex","BTCUSD",1642258348652,0.002,43213.0,43203.0,0.6944]
["bitfinex","BTCUSD",1642258348852,0.00018909,43204.0,43203.0,1.42212162]
["bitfinex","BTCUSD",1642258349651,0.00018909,43204.0,43203.0,2.17752162]
["bitfinex","BTCUSD",1642258349852,0.00018909,43204.0,43203.0,2.23539378]
["bitfinex","BTCUSD",1642258350252,0.00438909,43218.0,43217.0,0.26610075]
["bitfinex","BTCUSD",1642258350452,0.00438909,43218.0,43217.0,0.20491928]
["bitfinex","BTCUSD",1642258350453,0.43745309,43218.0,43217.0,0.20491928]
["bitfinex","BTCUSD",1642258350698,0.47957909,43218.0,43217.0,0.20491928]
["bitfinex","BTCUSD",1642258351299,0.47957909,43218.0,43217.0,0.08918047]
["bitfinex","BTCUSD",1642258351500,0.37957909,43218.0,43217.0,2.78918047]
["bitfinex","BTCUSD",1642258351701,0.001,43220.0,43218.0,0.36984707]
["bitfinex","BTCUSD",1642258352001,0.00025786,43219.0,43218.0,0.36984707]
["bitfinex","BTCUSD",1642258352203,0.00025786,43219.0,43218.0,1.10860707]
["bitfinex","BTCUSD",1642258353000,0.00025786,43219.0,43218.0,0.73876]
["bitfinex","BTCUSD",1642258353602,0.00025786,43219.0,43218.0,0.73875981]
["bitfinex","BTCUSD",1642258354449,0.00025786,43219.0,43218.0,1.00962982]
["bitfinex","BTCUSD",1642258354650,0.00025786,43219.0,43218.0,0.96502982]
["bitfinex","BTCUSD",1642258355154,0.00025786,43219.0,43218.0,0.84929101]
["bitfinex","BTCUSD",1642258355350,0.00025786,43219.0,43218.0,0.578421]
["bitfinex","BTCUSD",1642258355953,0.11600986,43219.0,43218.0,0.578421]
["bitfinex","BTCUSD",1642258356358,0.11600986,43219.0,43218.0,0.808421]
["bitfinex","BTCUSD",1642258356554,2.60687647,43219.0,43218.0,0.808421]
["bitfinex","BTCUSD",1642258356752,1.79346647,43219.0,43218.0,0.808421]
["bitfinex","BTCUSD",1642258356954,1.88846647,43219.0,43218.0,0.808421]
["bitfinex","BTCUSD",1642258357359,3.72023905,43219.0,43218.0,0.277002]
["bitfinex","BTCUSD",1642258357554,3.422998,43218.0,43200.0,0.9184]
["bitfinex","BTCUSD",1642258357754,0.057898,43206.0,43195.0,0.5775]
["bitfinex","BTCUSD",1642258357953,0.0464,43205.0,43201.0,0.00030943]
["bitfinex","BTCUSD",1642258358204,0.0464,43205.0,43196.0,0.00039538]
["bitfinex","BTCUSD",1642258358205,0.115794,43204.0,43196.0,0.00039538]
["bitfinex","BTCUSD",1642258358402,0.0464,43203.0,43191.0,0.00048133]
["bitfinex","BTCUSD",1642258358613,0.0464,43203.0,43196.0,0.29777156]
["bitfinex","BTCUSD",1642258358803,0.3737499,43203.0,43196.0,0.29777156]
["bitfinex","BTCUSD",1642258359002,0.3737499,43203.0,43197.0,0.00037819]
["bitfinex","BTCUSD",1642258359003,0.4737499,43203.0,43197.0,0.00037819]
["bitfinex","BTCUSD",1642258359403,0.8426996,43203.0,43197.0,0.00037819]
["bitfinex","BTCUSD",1642258359605,0.8426996,43203.0,43196.0,0.25354975]
["bitfinex","BTCUSD",1642258359802,0.9005936,43203.0,43196.0,0.25354975]
["bitfinex","BTCUSD",1642258360003,8.595e-05,43202.0,43196.0,0.25354975]
["bitfinex","BTCUSD",1642258360404,0.8426996,43203.0,43196.0,0.25354975]
["bitfinex","BTCUSD",1642258360405,0.115803,43200.0,43196.0,0.25354975]
["bitfinex","BTCUSD",1642258360804,0.0579,43199.0,43196.0,0.25354975]
["bitfinex","BTCUSD",1642258362350,0.00123966,43197.0,43188.0,0.057897]
["bitfinex","BTCUSD",1642258362553,0.00123966,43197.0,43183.0,0.5861]
["bitfinex","BTCUSD",1642258362554,0.00126081,43189.0,43183.0,0.5861]
["bitfinex","BTCUSD",1642258362752,0.00126081,43189.0,43180.0,2.43]
["bitfinex","BTCUSD",1642258362753,0.057916,43186.0,43180.0,2.43]
["bitfinex","BTCUSD",1642258362951,0.057916,43186.0,43174.0,6e-05]
["bitfinex","BTCUSD",1642258363151,0.0464,43185.0,43181.0,0.00027504]
["bitfinex","BTCUSD",1642258363353,0.0464,43185.0,43182.0,0.69473]
["bitfinex","BTCUSD",1642258363551,0.00120307,43184.0,43182.0,0.69473]
["bitfinex","BTCUSD",1642258363752,0.11705007,43184.0,43183.0,0.00024066]
["bitfinex","BTCUSD",1642258363956,0.16345007,43184.0,43183.0,0.69496066]
["bitfinex","BTCUSD",1642258364552,0.53864007,43184.0,43183.0,0.69496066]
["bitfinex","BTCUSD",1642258364751,0.92290275,43184.0,43183.0,0.65026066]
["bitfinex","BTCUSD",1642258364953,1.02290275,43184.0,43183.0,0.65026066]
["bitfinex","BTCUSD",1642258366619,1.11714632,43184.0,43183.0,0.88026066]
["bitfinex","BTCUSD",1642258367415,1.02872266,43184.0,43183.0,0.88026066]
["bitfinex","BTCUSD",1642258367617,2.26372266,43184.0,43183.0,0.88026066]
["bitfinex","BTCUSD",1642258368017,2.26372266,43184.0,43183.0,0.84406299]
["bitfinex","BTCUSD",1642258368820,2.37200266,43184.0,43183.0,0.84406299]
["bitfinex","BTCUSD",1642258369017,2.27786927,43184.0,43183.0,0.84406299]
["bitfinex","BTCUSD",1642258369220,2.26958927,43184.0,43183.0,0.84406299]
["bitfinex","BTCUSD",1642258369649,1.88532659,43184.0,43183.0,0.79946299]
["bitfinex","BTCUSD",1642258371052,2.08532659,43184.0,43183.0,0.79946299]
["bitfinex","BTCUSD",1642258372155,1.235,43178.0,43174.0,6e-05]
["bitfinex","BTCUSD",1642258372357,1.42643218,43175.0,43174.0,6e-05]
["bitfinex","BTCUSD",1642258372555,2.1141345,43175.0,43174.0,0.69491]
["bitfinex","BTCUSD",1642258372953,0.52283218,43175.0,43174.0,0.69491]
["bitfinex","BTCUSD",1642258373204,0.14764218,43175.0,43174.0,0.69491]
["bitfinex","BTCUSD",1642258373600,0.20558018,43175.0,43174.0,0.69491]
["bitfinex","BTCUSD",1642258373801,0.10558018,43175.0,43174.0,0.69491]
["bitfinex","BTCUSD",1642258374002,0.45667188,43175.0,43174.0,0.69491]
["bitfinex","BTCUSD",1642258374202,0.83186188,43175.0,43174.0,0.69491]
["bitfinex","BTCUSD",1642258374407,0.58077018,43175.0,43174.0,0.69491]
["bitfinex","BTCUSD",1642258374605,0.94334926,43175.0,43174.0,0.65021]
["bitfinex","BTCUSD",1642258375302,0.94043708,43175.0,43174.0,0.65021]
["bitfinex","BTCUSD",1642258376405,2.82653708,43175.0,43174.0,0.65021]
["bitfinex","BTCUSD",1642258377056,2.82653708,43175.0,43174.0,0.88021]
["bitfinex","BTCUSD",1642258377849,2.82653708,43175.0,43174.0,0.5088]
["bitfinex","BTCUSD",1642258378054,0.00127348,43159.0,43158.0,0.0005336]
["bitfinex","BTCUSD",1642258378254,0.07688348,43159.0,43158.0,0.0005336]
["bitfinex","BTCUSD",1642258378451,0.45207348,43159.0,43158.0,0.6956436]
["bitfinex","BTCUSD",1642258378650,0.55207348,43159.0,43158.0,0.6956436]
["bitfinex","BTCUSD",1642258379053,0.17688348,43159.0,43158.0,0.6956436]
["bitfinex","BTCUSD",1642258379251,0.20563148,43159.0,43158.0,0.6956436]
["bitfinex","BTCUSD",1642258379450,0.204358,43159.0,43158.0,0.6956436]
["bitfinex","BTCUSD",1642258379652,0.204358,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258379850,0.104358,43159.0,43158.0,0.92391091]
["bitfinex","BTCUSD",1642258380049,0.104358,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258381406,0.10556178,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258382210,1.36988497,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258382606,1.46488497,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258382808,1.4661674,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258383007,1.12703421,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258383208,1.46683046,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258383407,1.12703421,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258383608,1.46723452,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258383806,1.77813421,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258384207,3.01313421,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258384457,1.77813421,43159.0,43158.0,0.6507436]
["bitfinex","BTCUSD",1642258384863,1.77813421,43159.0,43158.0,0.6058436]
["bitfinex","BTCUSD",1642258385460,3.01313421,43159.0,43158.0,0.6058436]
["bitfinex","BTCUSD",1642258385859,1.77813421,43159.0,43158.0,0.6058436]
["bitfinex","BTCUSD",1642258386060,1.40294421,43159.0,43158.0,0.6058436]
["bitfinex","BTCUSD",1642258386262,1.75593786,43159.0,43158.0,0.6058436]
["bitfinex","BTCUSD",1642258386461,2.99093786,43159.0,43158.0,0.6058436]
["bitfinex","BTCUSD",1642258386662,1.40294421,43159.0,43158.0,0.6058436]
["bitfinex","BTCUSD",1642258386866,1.40166178,43159.0,43158.0,0.8358436]
["bitfinex","BTCUSD",1642258387066,1.30166178,43159.0,43158.0,0.8358436]
["bitfinex","BTCUSD",1642258387265,1.2011,43159.0,43158.0,0.8358436]
["bitfinex","BTCUSD",1642258388308,1.2011,43159.0,43158.0,0.6058436]
["bitfinex","BTCUSD",1642258389108,1.3011,43159.0,43158.0,0.6058436]
["bitfinex","BTCUSD",1642258389710,1.3011,43159.0,43158.0,0.5610436]
["bitfinex","BTCUSD",1642258392160,1.40045341,43159.0,43158.0,0.5610436]
["bitfinex","BTCUSD",1642258392664,1.3011,43159.0,43158.0,0.5610436]
["bitfinex","BTCUSD",1642258393862,0.65,43159.0,43158.0,0.5610436]
["bitfinex","BTCUSD",1642258394763,0.65,43159.0,43158.0,0.5159436]
["bitfinex","BTCUSD",1642258395167,0.65,43159.0,43158.0,1.1159436]
["bitfinex","BTCUSD",1642258395807,0.65,43159.0,43158.0,0.5159436]
["bitfinex","BTCUSD",1642258398003,0.65,43159.0,43158.0,1.7159436]
["bitfinex","BTCUSD",1642258398204,0.65,43159.0,43158.0,0.5159436]
["bitfinex","BTCUSD",1642258399105,0.65,43159.0,43158.0,0.8659436]
["bitfinex","BTCUSD",1642258399304,0.65,43159.0,43158.0,0.5159436]
["bitfinex","BTCUSD",1642258399859,0.65,43159.0,43158.0,0.4712436]
["bitfinex","BTCUSD",1642258401460,0.65,43159.0,43158.0,9.4712436]
["bitfinex","BTCUSD",1642258404914,0.65,43159.0,43158.0,9.4264436]
["bitfinex","BTCUSD",1642258409968,0.65,43159.0,43158.0,9.3814436]
["bitfinex","BTCUSD",1642258410170,0.55,43159.0,43158.0,9.3814436]
["bitfinex","BTCUSD",1642258410369,0.55,43159.0,43158.0,9.7566336]
["bitfinex","BTCUSD",1642258410807,0.52293405,43159.0,43158.0,9.7566336]
["bitfinex","BTCUSD",1642258411012,0.00120609,43176.0,43160.0,2.45]
["bitfinex","BTCUSD",1642258411210,0.36523082,43176.0,43164.0,0.00120984]
["bitfinex","BTCUSD",1642258411409,0.4154,43178.0,43165.0,1.0087]
["bitfinex","BTCUSD",1642258411810,0.4154,43178.0,43166.0,0.00029223]
["bitfinex","BTCUSD",1642258412113,0.4154,43178.0,43169.0,0.64667132]
["bitfinex","BTCUSD",1642258412308,0.057925,43175.0,43170.0,1.0086]
["bitfinex","BTCUSD",1642258412510,0.057925,43175.0,43170.0,1.00882347]
["bitfinex","BTCUSD",1642258412711,0.057925,43175.0,43171.0,0.00020628]
["bitfinex","BTCUSD",1642258412910,0.057925,43175.0,43172.0,1.0086]
["bitfinex","BTCUSD",1642258413108,0.37519,43173.0,43172.0,1.0086]
["bitfinex","BTCUSD",1642258413310,0.22031405,43174.0,43173.0,0.0001719]
["bitfinex","BTCUSD",1642258413615,0.491067,43174.0,43173.0,1.0086719]
["bitfinex","BTCUSD",1642258414010,1.826067,43174.0,43173.0,1.0086719]
["bitfinex","BTCUSD",1642258414209,1.826067,43174.0,43173.0,0.5451089]
["bitfinex","BTCUSD",1642258414210,2.17994266,43174.0,43173.0,0.5451089]
["bitfinex","BTCUSD",1642258414468,2.4184638,43174.0,43173.0,0.5451089]
["bitfinex","BTCUSD",1642258414772,2.4184638,43174.0,43173.0,0.0815329]
["bitfinex","BTCUSD",1642258414970,3.94309519,43174.0,43173.0,0.0368329]
["bitfinex","BTCUSD",1642258415171,1.29424673,43166.0,43158.0,9.2923]
["bitfinex","BTCUSD",1642258415369,0.057961,43162.0,43158.0,9.0]
["bitfinex","BTCUSD",1642258415568,0.39694685,43161.0,43159.0,0.00024066]
["bitfinex","BTCUSD",1642258415868,0.34711709,43160.0,43159.0,0.00024066]
["bitfinex","BTCUSD",1642258416068,0.1464,43160.0,43159.0,0.00024066]
["bitfinex","BTCUSD",1642258416875,0.20436,43160.0,43159.0,0.00024066]
["bitfinex","BTCUSD",1642258417270,0.10436,43160.0,43159.0,0.00024066]
["bitfinex","BTCUSD",1642258417668,0.10436,43160.0,43159.0,0.23024066]
["bitfinex","BTCUSD",1642258418511,0.10436,43160.0,43159.0,0.92534066]
["bitfinex","BTCUSD",1642258418915,0.85123353,43160.0,43159.0,0.92534066]
["bitfinex","BTCUSD",1642258419109,0.89327353,43160.0,43159.0,0.92534066]
["bitfinex","BTCUSD",1642258419709,0.1,43160.0,43159.0,1.67534066]
["bitfinex","BTCUSD",1642258419908,0.1,43160.0,43159.0,1.63074066]
["bitfinex","BTCUSD",1642258420210,0.75937353,43161.0,43159.0,2.00779773]
["bitfinex","BTCUSD",1642258420408,0.75937353,43161.0,43159.0,1.25779773]
["bitfinex","BTCUSD",1642258420608,0.75937353,43162.0,43159.0,1.25779773]
["bitfinex","BTCUSD",1642258420808,0.75937353,43162.0,43161.0,0.56316826]
["bitfinex","BTCUSD",1642258421008,0.75937353,43162.0,43161.0,1.25823826]
["bitfinex","BTCUSD",1642258421409,0.00012033,43166.0,43161.0,1.25823826]
["bitfinex","BTCUSD",1642258421810,0.00010314,43165.0,43161.0,1.25823826]
["bitfinex","BTCUSD",1642258422059,0.05804114,43165.0,43161.0,1.25823826]
["bitfinex","BTCUSD",1642258422260,1.35427417,43171.0,43161.0,1.25823826]
["bitfinex","BTCUSD",1642258422261,8.595e-05,43164.0,43161.0,1.25823826]
["bitfinex","BTCUSD",1642258422660,6.876e-05,43163.0,43161.0,1.25823826]
["bitfinex","BTCUSD",1642258422862,6.876e-05,43163.0,43162.0,1.85]
["bitfinex","BTCUSD",1642258423061,0.057932,43169.0,43162.0,0.69506]
["bitfinex","BTCUSD",1642258423260,6.876e-05,43163.0,43162.0,0.69506]
["bitfinex","BTCUSD",1642258423570,0.00018909,43170.0,43162.0,0.69506]
["bitfinex","BTCUSD",1642258423760,6.876e-05,43163.0,43162.0,0.69506]
["bitfinex","BTCUSD",1642258423959,0.0991719,43173.0,43162.0,0.69506]
["bitfinex","BTCUSD",1642258424164,0.057938,43169.0,43162.0,0.69518033]
["bitfinex","BTCUSD",1642258424363,0.115879,43168.0,43162.0,0.69518033]
["bitfinex","BTCUSD",1642258424962,0.115879,43168.0,43162.0,0.65048033]
["bitfinex","BTCUSD",1642258426307,0.09575362,43167.0,43162.0,0.65048033]
["bitfinex","BTCUSD",1642258426507,0.057948,43165.0,43162.0,0.65048033]
["bitfinex","BTCUSD",1642258428508,0.85114615,43165.0,43162.0,0.65048033]
["bitfinex","BTCUSD",1642258428908,0.95114615,43165.0,43162.0,0.65048033]
["bitfinex","BTCUSD",1642258429109,0.90908715,43164.0,43162.0,0.65048033]
["bitfinex","BTCUSD",1642258429313,0.90908715,43164.0,43162.0,0.91395126]
["bitfinex","BTCUSD",1642258429553,0.215889,43164.0,43162.0,0.91395126]
["bitfinex","BTCUSD",1642258429956,0.1,43164.0,43163.0,1.8]
["bitfinex","BTCUSD",1642258430155,0.1,43164.0,43163.0,2.49424]
["bitfinex","BTCUSD",1642258430555,0.96188883,43171.0,43163.0,2.49424]
["bitfinex","BTCUSD",1642258430556,0.1,43171.0,43163.0,2.49424]
["bitfinex","BTCUSD",1642258430757,0.1,43171.0,43170.0,0.25584112]
["bitfinex","BTCUSD",1642258430958,1.32490894,43172.0,43170.0,0.73963]
["bitfinex","BTCUSD",1642258431157,0.115871,43171.0,43170.0,0.73963]
["bitfinex","BTCUSD",1642258431357,0.44442172,43171.0,43170.0,0.73963]
["bitfinex","BTCUSD",1642258431556,0.215871,43171.0,43170.0,0.73963]
["bitfinex","BTCUSD",1642258431757,0.54207714,43171.0,43170.0,0.73963]
["bitfinex","BTCUSD",1642258431969,0.157932,43171.0,43170.0,1.01988708]
["bitfinex","BTCUSD",1642258432760,0.057932,43171.0,43170.0,1.01988708]
["bitfinex","BTCUSD",1642258432959,0.6511,43171.0,43170.0,1.01988708]
["bitfinex","BTCUSD",1642258433207,0.7511,43171.0,43170.0,1.01988708]
["bitfinex","BTCUSD",1642258433610,0.7511,43171.0,43170.0,2.31988708]
["bitfinex","BTCUSD",1642258434613,0.7511,43171.0,43170.0,1.01988708]
["bitfinex","BTCUSD",1642258435009,0.7511,43171.0,43170.0,0.97518708]
["bitfinex","BTCUSD",1642258435209,0.81048,43171.0,43170.0,0.97518708]
["bitfinex","BTCUSD",1642258436610,0.81048,43171.0,43170.0,2.12518708]
["bitfinex","BTCUSD",1642258437068,0.71048,43171.0,43170.0,2.12518708]
["bitfinex","BTCUSD",1642258438472,0.69856836,43171.0,43170.0,2.12518708]
["bitfinex","BTCUSD",1642258438674,0.12641781,43183.0,43170.0,2.12518708]
["bitfinex","BTCUSD",1642258438675,0.125123,43183.0,43172.0,2.1]
["bitfinex","BTCUSD",1642258438873,0.009285,43183.0,43178.0,0.00125638]
["bitfinex","BTCUSD",1642258439072,0.00013752,43181.0,43179.0,0.78418]
["bitfinex","BTCUSD",1642258439372,0.009285,43183.0,43179.0,0.78418]
["bitfinex","BTCUSD",1642258439373,0.00012033,43180.0,43179.0,0.78418]
["bitfinex","BTCUSD",1642258439571,0.00012033,43180.0,43179.0,1.92165197]
["bitfinex","BTCUSD",1642258439975,0.00012033,43180.0,43179.0,1.67812197]
["bitfinex","BTCUSD",1642258440172,0.00012033,43180.0,43179.0,1.35815187]
["bitfinex","BTCUSD",1642258440571,0.00012033,43180.0,43179.0,2.30815187]
["bitfinex","BTCUSD",1642258441206,0.00012033,43180.0,43179.0,1.65716065]
["bitfinex","BTCUSD",1642258441508,0.00012033,43180.0,43179.0,2.50716065]
["bitfinex","BTCUSD",1642258445058,0.00012033,43180.0,43179.0,2.46246065]
["bitfinex","BTCUSD",1642258446659,0.00012033,43180.0,43179.0,0.69468]
["bitfinex","BTCUSD",1642258447060,0.04652033,43180.0,43179.0,0.69468]
["bitfinex","BTCUSD",1642258447261,0.05238694,43180.0,43179.0,0.69468]
["bitfinex","BTCUSD",1642258447660,0.11030694,43180.0,43179.0,0.69468]
["bitfinex","BTCUSD",1642258448307,0.21301538,43180.0,43179.0,0.92468]
["bitfinex","BTCUSD",1642258448510,0.11030694,43180.0,43179.0,0.92468]
["bitfinex","BTCUSD",1642258448708,0.20655516,43180.0,43179.0,0.92468]
["bitfinex","BTCUSD",1642258448905,0.53837068,43180.0,43179.0,0.92306748]
["bitfinex","BTCUSD",1642258449106,0.64578317,43180.0,43179.0,0.92306748]
["bitfinex","BTCUSD",1642258449507,1.49953495,43180.0,43179.0,0.45958448]
["bitfinex","BTCUSD",1642258449706,0.54366834,43180.0,43179.0,0.45958448]
["bitfinex","BTCUSD",1642258449906,0.54366834,43180.0,43170.0,9.0]
["bitfinex","BTCUSD",1642258449907,1.04953495,43180.0,43170.0,9.0]
["bitfinex","BTCUSD",1642258450112,0.057938,43175.0,43170.0,8.955]
["bitfinex","BTCUSD",1642258450307,0.44985946,43174.0,43170.0,8.955]
["bitfinex","BTCUSD",1642258450508,0.54985946,43174.0,43170.0,8.955]
["bitfinex","BTCUSD",1642258451311,0.17382236,43173.0,43170.0,8.955]
["bitfinex","BTCUSD",1642258451510,0.162288,43172.0,43170.0,8.955]
["bitfinex","BTCUSD",1642258451959,0.22022994,43172.0,43171.0,0.69491]
["bitfinex","BTCUSD",1642258452760,0.22022994,43172.0,43171.0,0.6466153]
["bitfinex","BTCUSD",1642258453158,1.64182503,43172.0,43171.0,0.1830333]
["bitfinex","BTCUSD",1642258453356,1.46314633,43172.0,43171.0,0.1830333]
["bitfinex","BTCUSD",1642258453558,1.235,43171.0,43170.0,8.955]
["bitfinex","BTCUSD",1642258453756,1.2814,43171.0,43170.0,8.491381]
["bitfinex","BTCUSD",1642258454058,0.1464,43171.0,43170.0,8.491381]
["bitfinex","BTCUSD",1642258455056,0.0464,43171.0,43170.0,8.491381]
["bitfinex","BTCUSD",1642258455261,0.104343,43171.0,43170.0,8.446381]
["bitfinex","BTCUSD",1642258456109,0.46061226,43171.0,43170.0,8.446381]
["bitfinex","BTCUSD",1642258456310,1.69561226,43171.0,43170.0,8.446381]
["bitfinex","BTCUSD",1642258456508,1.79561226,43171.0,43170.0,7.982789]
["bitfinex","BTCUSD",1642258456907,1.79561226,43171.0,43170.0,7.519197]
["bitfinex","BTCUSD",1642258457109,1.439343,43171.0,43170.0,7.519197]
["bitfinex","BTCUSD",1642258457510,0.204343,43171.0,43170.0,7.519197]
["bitfinex","BTCUSD",1642258457707,0.204343,43171.0,43170.0,7.749197]
["bitfinex","BTCUSD",1642258457915,0.104343,43171.0,43170.0,7.749197]
["bitfinex","BTCUSD",1642258458810,0.104343,43171.0,43170.0,7.519197]
["bitfinex","BTCUSD",1642258459013,4.11064118,43171.0,43170.0,7.21955937]
["bitfinex","BTCUSD",1642258459219,4.31415035,43171.0,43170.0,6.75594737]
["bitfinex","BTCUSD",1642258459459,4.41415035,43171.0,43170.0,6.75594737]
["bitfinex","BTCUSD",1642258459661,4.41415035,43171.0,43170.0,5.82855275]
["bitfinex","BTCUSD",1642258459863,4.99365035,43171.0,43170.0,5.82855275]
["bitfinex","BTCUSD",1642258460059,4.98940573,43171.0,43170.0,5.82855275]
["bitfinex","BTCUSD",1642258460259,4.98940573,43171.0,43170.0,4.85656268]
["bitfinex","BTCUSD",1642258460463,5.46459573,43171.0,43170.0,4.85656268]
["bitfinex","BTCUSD",1642258460662,5.09754217,43171.0,43170.0,4.39288868]
["bitfinex","BTCUSD",1642258461061,6.09754217,43171.0,43170.0,4.39288868]
["bitfinex","BTCUSD",1642258461361,3.59754217,43171.0,43170.0,3.92922668]
["bitfinex","BTCUSD",1642258461759,3.59754217,43171.0,43170.0,3.46560268]
["bitfinex","BTCUSD",1642258462164,3.59167556,43171.0,43170.0,3.46560268]
["bitfinex","BTCUSD",1642258462366,3.59167556,43171.0,43170.0,3.00196568]
["bitfinex","BTCUSD",1642258462562,3.59167556,43171.0,43170.0,2.90887868]
["bitfinex","BTCUSD",1642258462761,0.01591,43170.0,43164.0,8.595e-05]
["bitfinex","BTCUSD",1642258462970,0.01591,43170.0,43132.0,0.115904]
["bitfinex","BTCUSD",1642258462971,1.68621952,43165.0,43143.0,0.30327233]
["bitfinex","BTCUSD",1642258463220,1.68621952,43165.0,43142.0,0.30325936]
["bitfinex","BTCUSD",1642258463221,0.00123155,43152.0,43142.0,0.30325936]
["bitfinex","BTCUSD",1642258463423,0.04763155,43152.0,43151.0,1.19522]
["bitfinex","BTCUSD",1642258463719,0.04763155,43152.0,43151.0,1.19551223]
["bitfinex","BTCUSD",1642258464220,0.10559955,43152.0,43151.0,1.19551223]
["bitfinex","BTCUSD",1642258464418,1.34059955,43152.0,43151.0,1.19551223]
["bitfinex","BTCUSD",1642258464618,0.58078955,43152.0,43151.0,1.19551223]
["bitfinex","BTCUSD",1642258464819,0.20559955,43152.0,43151.0,1.19051223]
["bitfinex","BTCUSD",1642258465220,0.20559955,43152.0,43151.0,1.14581223]
["bitfinex","BTCUSD",1642258465919,0.20559955,43152.0,43151.0,1.57020992]
["bitfinex","BTCUSD",1642258465920,1.34059955,43152.0,43151.0,1.57020992]
["bitfinex","BTCUSD",1642258466222,0.20184587,43152.0,43151.0,1.57020992]
["bitfinex","BTCUSD",1642258466418,0.20184587,43152.0,43151.0,1.10640692]
["bitfinex","BTCUSD",1642258466618,0.57703587,43152.0,43151.0,1.10640692]
["bitfinex","BTCUSD",1642258466820,0.57703587,43152.0,43151.0,0.68200923]
["bitfinex","BTCUSD",1642258467058,1.90181587,43152.0,43151.0,0.21820823]
["bitfinex","BTCUSD",1642258467266,0.057977,43144.0,43138.0,0.917]
["bitfinex","BTCUSD",1642258467465,0.0464,43143.0,43138.0,0.917]
["bitfinex","BTCUSD",1642258467659,0.0464,43143.0,43139.0,0.69560629]
["bitfinex","BTCUSD",1642258467866,0.0464,43143.0,43140.0,0.3872964]
["bitfinex","BTCUSD",1642258468059,0.0464,43143.0,43141.0,0.94314837]
["bitfinex","BTCUSD",1642258468263,0.0464,43143.0,43141.0,0.94332028]
["bitfinex","BTCUSD",1642258468459,0.0464,43143.0,43142.0,1.05015472]
["bitfinex","BTCUSD",1642258468660,0.0464,43143.0,43142.0,1.74553472]
["bitfinex","BTCUSD",1642258468860,0.0464,43143.0,43142.0,0.95440971]
["bitfinex","BTCUSD",1642258469060,0.0464,43143.0,43142.0,0.69553472]
["bitfinex","BTCUSD",1642258469261,0.78474546,43143.0,43142.0,0.69553472]
["bitfinex","BTCUSD",1642258469660,0.88474546,43143.0,43142.0,0.69553472]
["bitfinex","BTCUSD",1642258470060,0.52159,43143.0,43142.0,0.69553472]
["bitfinex","BTCUSD",1642258470262,0.1464,43143.0,43142.0,0.65073472]
["bitfinex","BTCUSD",1642258470711,0.42283618,43143.0,43142.0,0.65073472]
["bitfinex","BTCUSD",1642258470915,0.77401451,43143.0,43142.0,0.65073472]
["bitfinex","BTCUSD",1642258471111,0.87991463,43143.0,43142.0,0.65073472]
["bitfinex","BTCUSD",1642258471510,0.5287363,43143.0,43142.0,0.65073472]
["bitfinex","BTCUSD",1642258471709,2.19529478,43143.0,43142.0,0.65073472]
["bitfinex","BTCUSD",1642258471911,1.80392562,43143.0,43142.0,0.18683172]
["bitfinex","BTCUSD",1642258472209,1.7637363,43143.0,43142.0,0.18683172]
["bitfinex","BTCUSD",1642258472410,1.7637363,43143.0,43132.0,0.41478707]
["bitfinex","BTCUSD",1642258472609,0.00128424,43137.0,43132.0,0.41478707]
["bitfinex","BTCUSD",1642258472809,0.42287424,43137.0,43132.0,0.41478707]
["bitfinex","BTCUSD",1642258473009,0.52287424,43137.0,43136.0,0.86969092]
["bitfinex","BTCUSD",1642258473415,0.88424005,43137.0,43136.0,0.86969092]
["bitfinex","BTCUSD",1642258473811,0.52287424,43137.0,43136.0,0.86969092]
["bitfinex","BTCUSD",1642258474313,0.52159,43137.0,43136.0,0.86969092]
["bitfinex","BTCUSD",1642258474562,0.52159,43137.0,43136.0,1.11756925]
["bitfinex","BTCUSD",1642258474768,0.1464,43137.0,43136.0,1.39096223]
["bitfinex","BTCUSD",1642258474962,0.1464,43137.0,43136.0,1.38596223]
["bitfinex","BTCUSD",1642258475162,0.0464,43137.0,43136.0,1.38596223]
["bitfinex","BTCUSD",1642258475563,0.0464,43137.0,43136.0,0.81999092]
["bitfinex","BTCUSD",1642258477665,0.09805079,43137.0,43136.0,0.81999092]
["bitfinex","BTCUSD",1642258480115,0.83774068,43137.0,43136.0,0.81999092]
["bitfinex","BTCUSD",1642258480319,0.82449836,43137.0,43136.0,0.31111092]
["bitfinex","BTCUSD",1642258480612,0.92449836,43137.0,43136.0,0.31111092]
["bitfinex","BTCUSD",1642258480811,0.92449836,43137.0,43123.0,0.28037994]
["bitfinex","BTCUSD",1642258481013,0.057996,43128.0,43123.0,0.28037994]
["bitfinex","BTCUSD",1642258481216,0.057996,43128.0,43126.0,0.35476786]
["bitfinex","BTCUSD",1642258481217,0.057216,43128.0,43126.0,0.35476786]
["bitfinex","BTCUSD",1642258481413,0.057216,43128.0,43127.0,0.69562]
["bitfinex","BTCUSD",1642258481613,0.057216,43128.0,43127.0,0.69587785]
["bitfinex","BTCUSD",1642258483473,0.432406,43128.0,43127.0,0.69587785]
["bitfinex","BTCUSD",1642258483674,0.532406,43128.0,43127.0,0.69587785]
["bitfinex","BTCUSD",1642258484076,0.87540033,43128.0,43127.0,0.69587785]
["bitfinex","BTCUSD",1642258484375,0.532406,43128.0,43127.0,0.69087785]
["bitfinex","BTCUSD",1642258484775,0.92735308,43128.0,43127.0,0.69087785]
["bitfinex","BTCUSD",1642258484977,2.06232637,43128.0,43127.0,0.69087785]
["bitfinex","BTCUSD",1642258485174,1.71377929,43128.0,43127.0,0.69087785]
["bitfinex","BTCUSD",1642258485374,1.71377929,43128.0,43127.0,0.64607785]
["bitfinex","BTCUSD",1642258485576,1.01931,43128.0,43127.0,0.64607785]
["bitfinex","BTCUSD",1642258485812,1.07445788,43128.0,43127.0,0.64607785]
["bitfinex","BTCUSD",1642258487915,1.01931,43128.0,43127.0,0.64607785]
["bitfinex","BTCUSD",1642258488113,1.12737229,43128.0,43127.0,0.64607785]
["bitfinex","BTCUSD",1642258488314,1.01931,43128.0,43127.0,0.64607785]
["bitfinex","BTCUSD",1642258488513,1.12721435,43128.0,43127.0,0.64607785]
["bitfinex","BTCUSD",1642258489766,1.47008924,43128.0,43127.0,0.64607785]
["bitfinex","BTCUSD",1642258489968,1.12850547,43128.0,43127.0,0.64607785]
["bitfinex","BTCUSD",1642258490366,1.12850547,43128.0,43127.0,0.59027785]
["bitfinex","BTCUSD",1642258490765,1.0282387,43128.0,43127.0,0.59027785]
["bitfinex","BTCUSD",1642258491166,1.11918733,43128.0,43127.0,0.59027785]
["bitfinex","BTCUSD",1642258492066,1.11918733,43128.0,43127.0,0.58527785]
["bitfinex","BTCUSD",1642258492273,2.58428871,43128.0,43127.0,0.58527785]
["bitfinex","BTCUSD",1642258492469,2.58428871,43128.0,43127.0,0.12119985]
["bitfinex","BTCUSD",1642258492669,2.35418733,43128.0,43127.0,0.12119985]
["bitfinex","BTCUSD",1642258493414,2.36005394,43128.0,43127.0,0.12119985]
["bitfinex","BTCUSD",1642258494222,1.235,43126.0,43124.0,0.0005335]
["bitfinex","BTCUSD",1642258494413,2.14252684,43125.0,43124.0,0.0005335]
["bitfinex","BTCUSD",1642258494612,2.14397727,43125.0,43124.0,0.0005335]
["bitfinex","BTCUSD",1642258494813,2.14397727,43125.0,43124.0,0.6961935]
["bitfinex","BTCUSD",1642258495013,2.14397727,43125.0,43124.0,0.2320815]
["bitfinex","BTCUSD",1642258495014,2.15225727,43125.0,43124.0,0.2320815]
["bitfinex","BTCUSD",1642258495414,2.15225727,43125.0,43112.0,1.29149011]
["bitfinex","BTCUSD",1642258495415,0.8,43124.0,43112.0,1.29149011]
["bitfinex","BTCUSD",1642258495616,0.8,43124.0,43112.0,0.991]
["bitfinex","BTCUSD",1642258495617,0.35,43115.0,43112.0,0.991]
["bitfinex","BTCUSD",1642258495817,0.42797622,43114.0,43113.0,0.00024066]
["bitfinex","BTCUSD",1642258496015,0.42797622,43114.0,43110.0,0.08419277]
["bitfinex","BTCUSD",1642258496016,0.03439896,43113.0,43110.0,0.08419277]
["bitfinex","BTCUSD",1642258496217,0.0464,43112.0,43110.0,0.08419277]
["bitfinex","BTCUSD",1642258496414,0.00123001,43111.0,43110.0,0.08419277]
["bitfinex","BTCUSD",1642258496616,1.28263001,43111.0,43110.0,0.08419277]
["bitfinex","BTCUSD",1642258496825,1.65782001,43111.0,43110.0,0.08419277]
["bitfinex","BTCUSD",1642258497083,1.75782001,43111.0,43105.0,0.56203047]
["bitfinex","BTCUSD",1642258497283,0.116049,43109.0,43105.0,0.56203047]
["bitfinex","BTCUSD",1642258497485,0.116049,43109.0,43106.0,0.00012033]
["bitfinex","BTCUSD",1642258497486,0.0464,43108.0,43106.0,0.00012033]
["bitfinex","BTCUSD",1642258497884,0.0464,43108.0,43104.0,0.00015471]
["bitfinex","BTCUSD",1642258498085,0.0464,43108.0,43107.0,3.24594]
["bitfinex","BTCUSD",1642258498285,0.0464,43108.0,43107.0,3.53512389]
["bitfinex","BTCUSD",1642258498487,0.0464,43108.0,43107.0,4.20638411]
["bitfinex","BTCUSD",1642258498684,0.0464,43108.0,43107.0,4.30638411]
["bitfinex","BTCUSD",1642258498989,0.0464,43108.0,43107.0,0.69604314]
["bitfinex","BTCUSD",1642258498990,0.64315722,43108.0,43107.0,0.69604314]
["bitfinex","BTCUSD",1642258499185,0.75031239,43108.0,43107.0,0.69604314]
["bitfinex","BTCUSD",1642258499389,1.12550239,43108.0,43107.0,0.69604314]
["bitfinex","BTCUSD",1642258499583,1.11834722,43108.0,43107.0,0.69604314]
["bitfinex","BTCUSD",1642258499784,0.52286325,43108.0,43107.0,0.69604314]
["bitfinex","BTCUSD",1642258500285,1.21758258,43108.0,43107.0,0.65144314]
["bitfinex","BTCUSD",1642258500487,1.21630933,43108.0,43107.0,0.65144314]
["bitfinex","BTCUSD",1642258500723,0.84111933,43108.0,43107.0,0.65144314]
["bitfinex","BTCUSD",1642258501117,0.84111933,43108.0,43107.0,0.98259856]
["bitfinex","BTCUSD",1642258501318,1.28162333,43108.0,43107.0,0.98259856]
["bitfinex","BTCUSD",1642258501518,2.51791692,43108.0,43107.0,0.65144314]
["bitfinex","BTCUSD",1642258501819,2.20564531,43108.0,43107.0,0.65144314]
["bitfinex","BTCUSD",1642258502619,0.97064531,43108.0,43107.0,0.65144314]
["bitfinex","BTCUSD",1642258502820,1.37803572,43108.0,43107.0,0.65144314]
["bitfinex","BTCUSD",1642258503619,2.61303572,43108.0,43107.0,0.65144314]
["bitfinex","BTCUSD",1642258503821,2.61303572,43108.0,43107.0,0.18715614]
["bitfinex","BTCUSD",1642258504221,1.37674213,43108.0,43107.0,0.18715614]
["bitfinex","BTCUSD",1642258504462,1.7303807,43108.0,43107.0,0.18715614]
["bitfinex","BTCUSD",1642258504669,1.37674213,43108.0,43107.0,0.18715614]
["bitfinex","BTCUSD",1642258505062,1.73023206,43108.0,43107.0,0.18715614]
["bitfinex","BTCUSD",1642258505463,1.73023206,43108.0,43107.0,0.14255614]
["bitfinex","BTCUSD",1642258505864,2.95250971,43108.0,43103.0,0.18280817]
["bitfinex","BTCUSD",1642258506065,0.37519,43104.0,43103.0,0.18280817]
["bitfinex","BTCUSD",1642258506363,0.42159,43104.0,43103.0,0.18287693]
["bitfinex","BTCUSD",1642258506563,0.52159,43104.0,43103.0,0.87887693]
["bitfinex","BTCUSD",1642258506969,0.1464,43104.0,43103.0,0.87887693]
["bitfinex","BTCUSD",1642258507563,0.0464,43104.0,43103.0,0.87887693]
["bitfinex","BTCUSD",1642258508409,0.42159,43104.0,43103.0,0.87887693]
["bitfinex","BTCUSD",1642258508609,0.52159,43104.0,43103.0,0.87887693]
["bitfinex","BTCUSD",1642258509814,0.1464,43104.0,43103.0,0.87887693]
["bitfinex","BTCUSD",1642258510016,0.0464,43104.0,43103.0,0.87887693]
["bitfinex","BTCUSD",1642258510210,0.486904,43104.0,43103.0,0.87887693]
["bitfinex","BTCUSD",1642258510410,0.486904,43104.0,43103.0,0.83417693]
["bitfinex","BTCUSD",1642258510710,0.586904,43104.0,43103.0,0.82917693]
["bitfinex","BTCUSD",1642258511511,0.586904,43104.0,43103.0,1.12695761]
["bitfinex","BTCUSD",1642258511968,0.586904,43104.0,43103.0,0.82917693]
["bitfinex","BTCUSD",1642258512378,0.440504,43104.0,43103.0,0.82917693]
["bitfinex","BTCUSD",1642258512573,0.440504,43108.0,43105.0,0.05800686]
["bitfinex","BTCUSD",1642258512768,0.20058,43111.0,43106.0,0.69596]
["bitfinex","BTCUSD",1642258512969,0.00898728,43117.0,43106.0,0.69596]
["bitfinex","BTCUSD",1642258513167,0.04354943,43117.0,43114.0,0.43453183]
["bitfinex","BTCUSD",1642258513370,0.00015471,43116.0,43114.0,0.43453183]
["bitfinex","BTCUSD",1642258513669,0.05815352,43115.0,43114.0,0.43453183]
["bitfinex","BTCUSD",1642258513867,0.43334352,43115.0,43114.0,0.43453183]
["bitfinex","BTCUSD",1642258514470,0.51900475,43115.0,43114.0,0.43453183]
["bitfinex","BTCUSD",1642258514668,0.14381475,43115.0,43114.0,2.13036183]
["bitfinex","BTCUSD",1642258514872,0.79364278,43117.0,43115.0,1.0]
["bitfinex","BTCUSD",1642258515069,0.79364278,43117.0,43116.0,2.2458]
["bitfinex","BTCUSD",1642258515470,0.79364278,43120.0,43116.0,2.2009]
["bitfinex","BTCUSD",1642258515720,0.79364278,43120.0,43118.0,0.323464]
["bitfinex","BTCUSD",1642258515920,0.79364278,43120.0,43119.0,1.79065]
["bitfinex","BTCUSD",1642258516121,0.89364278,43120.0,43119.0,1.79065]
["bitfinex","BTCUSD",1642258516322,1.00865654,43127.0,43120.0,0.85]
["bitfinex","BTCUSD",1642258516323,0.09933161,43125.0,43120.0,0.85]
["bitfinex","BTCUSD",1642258516621,0.00012033,43122.0,43121.0,2.24062]
["bitfinex","BTCUSD",1642258516824,0.04347582,43131.0,43121.0,2.24062]
["bitfinex","BTCUSD",1642258516825,0.63281299,43130.0,43124.0,0.05798834]
["bitfinex","BTCUSD",1642258517025,0.63281299,43130.0,43125.0,0.67843404]
["bitfinex","BTCUSD",1642258517221,6.876e-05,43126.0,43125.0,0.67843404]
["bitfinex","BTCUSD",1642258517425,6.876e-05,43126.0,43125.0,1.72337425]
["bitfinex","BTCUSD",1642258517622,6.876e-05,43126.0,43125.0,2.83262442]
["bitfinex","BTCUSD",1642258517821,8.76e-06,43126.0,43125.0,2.48949016]
["bitfinex","BTCUSD",1642258518023,8.76e-06,43126.0,43125.0,2.64747227]
["bitfinex","BTCUSD",1642258518222,8.76e-06,43126.0,43125.0,1.92085436]
["bitfinex","BTCUSD",1642258520169,8.76e-06,43126.0,43125.0,2.02085436]
["bitfinex","BTCUSD",1642258520368,8.76e-06,43126.0,43125.0,1.97625436]
["bitfinex","BTCUSD",1642258521368,8.76e-06,43126.0,43125.0,1.87625436]
["bitfinex","BTCUSD",1642258521567,8.76e-06,43126.0,43125.0,1.97625436]
["bitfinex","BTCUSD",1642258521768,8.76e-06,43126.0,43125.0,1.87625436]
["bitfinex","BTCUSD",1642258525432,8.76e-06,43126.0,43125.0,1.83145436]
["bitfinex","BTCUSD",1642258527562,8.76e-06,43126.0,43125.0,1.84145436]
["bitfinex","BTCUSD",1642258529165,8.76e-06,43126.0,43125.0,0.79145436]
["bitfinex","BTCUSD",1642258529365,8.76e-06,43126.0,43125.0,0.70564]
["bitfinex","BTCUSD",1642258530570,8.76e-06,43126.0,43125.0,0.66104]
["bitfinex","BTCUSD",1642258534125,8.76e-06,43126.0,43125.0,0.76104]
["bitfinex","BTCUSD",1642258535364,8.76e-06,43126.0,43125.0,0.66104]
["bitfinex","BTCUSD",1642258535565,8.76e-06,43126.0,43125.0,0.61614]
["bitfinex","BTCUSD",1642258536167,8.76e-06,43126.0,43125.0,1.46101387]
["bitfinex","BTCUSD",1642258536664,8.76e-06,43126.0,43125.0,1.13899917]
["bitfinex","BTCUSD",1642258537468,0.79376448,43138.0,43125.0,1.13899917]
["bitfinex","BTCUSD",1642258537666,0.79376448,43138.0,43135.0,0.05796794]
["bitfinex","BTCUSD",1642258537865,0.37537909,43137.0,43136.0,1.53497]
["bitfinex","BTCUSD",1642258538222,0.00018909,43137.0,43136.0,1.8164703]
["bitfinex","BTCUSD",1642258538522,0.00018909,43137.0,43136.0,2.61275913]
["bitfinex","BTCUSD",1642258539519,0.00018909,43137.0,43136.0,3.01275913]
["bitfinex","BTCUSD",1642258539720,0.00018909,43137.0,43136.0,2.61275913]
["bitfinex","BTCUSD",1642258540117,0.00018909,43137.0,43136.0,2.84275913]
["bitfinex","BTCUSD",1642258540318,0.00018909,43137.0,43136.0,2.85275913]
["bitfinex","BTCUSD",1642258540519,0.00018909,43137.0,43136.0,2.80815913]
["bitfinex","BTCUSD",1642258541621,0.00018909,43137.0,43136.0,2.18588547]
["bitfinex","BTCUSD",1642258542173,0.00018909,43137.0,43136.0,0.98037]
["bitfinex","BTCUSD",1642258542369,0.00018909,43137.0,43136.0,1.43037]
["bitfinex","BTCUSD",1642258542770,0.00018909,43137.0,43136.0,0.98037]
["bitfinex","BTCUSD",1642258543371,0.00018909,43137.0,43136.0,1.53037]
["bitfinex","BTCUSD",1642258544671,0.00018909,43137.0,43136.0,1.86728884]
["bitfinex","BTCUSD",1642258545716,0.00018909,43137.0,43136.0,1.82248884]
["bitfinex","BTCUSD",1642258546918,0.42276538,43142.0,43136.0,1.82248884]
["bitfinex","BTCUSD",1642258547119,0.1,43142.0,43138.0,0.05797087]
["bitfinex","BTCUSD",1642258547319,6.876e-05,43141.0,43138.0,0.05797087]
["bitfinex","BTCUSD",1642258547921,6.876e-05,43141.0,43136.0,1.27248884]
["bitfinex","BTCUSD",1642258548121,6.876e-05,43141.0,43139.0,0.26251766]
["bitfinex","BTCUSD",1642258549323,6.876e-05,43141.0,43140.0,0.87431]
["bitfinex","BTCUSD",1642258549765,0.05804576,43141.0,43140.0,0.87431]
["bitfinex","BTCUSD",1642258550469,0.05804576,43141.0,43140.0,0.82961]
["bitfinex","BTCUSD",1642258552668,0.05804576,43141.0,43140.0,0.83961]
["bitfinex","BTCUSD",1642258554517,0.38108192,43141.0,43140.0,0.83961]
["bitfinex","BTCUSD",1642258554719,0.15804576,43141.0,43140.0,0.83961]
["bitfinex","BTCUSD",1642258555518,0.15804576,43141.0,43140.0,0.79491]
["bitfinex","BTCUSD",1642258555918,0.05804576,43141.0,43140.0,0.79491]
["bitfinex","BTCUSD",1642258556975,0.38084647,43141.0,43140.0,0.79491]
["bitfinex","BTCUSD",1642258557174,0.85603647,43141.0,43140.0,0.79491]
["bitfinex","BTCUSD",1642258559075,0.53323576,43141.0,43140.0,0.79491]
["bitfinex","BTCUSD",1642258559280,0.15804576,43141.0,43140.0,0.79491]
["bitfinex","BTCUSD",1642258559675,0.38591051,43141.0,43140.0,0.79491]
["bitfinex","BTCUSD",1642258560076,0.48591051,43141.0,43140.0,0.79491]
["bitfinex","BTCUSD",1642258560477,0.15804576,43141.0,43140.0,0.79491]
["bitfinex","BTCUSD",1642258560718,0.15804576,43141.0,43140.0,0.75021]
["bitfinex","BTCUSD",1642258561122,0.37826176,43141.0,43140.0,0.75021]
["bitfinex","BTCUSD",1642258561318,0.47826176,43141.0,43140.0,0.75021]
["bitfinex","BTCUSD",1642258561520,0.85345176,43141.0,43140.0,0.75021]
["bitfinex","BTCUSD",1642258561925,2.2564905,43141.0,43140.0,0.286278]
["bitfinex","BTCUSD",1642258562119,2.23481654,43141.0,43140.0,0.286278]
["bitfinex","BTCUSD",1642258562320,0.72190457,43141.0,43140.0,0.286278]
["bitfinex","BTCUSD",1642258562520,1.17519,43140.0,43136.0,0.24]
["bitfinex","BTCUSD",1642258562720,2.01948448,43137.0,43136.0,0.24]
["bitfinex","BTCUSD",1642258562919,2.06588448,43137.0,43136.0,0.24]
["bitfinex","BTCUSD",1642258563118,0.057998,43133.0,43125.0,0.01]
["bitfinex","BTCUSD",1642258563319,0.35,43130.0,43125.0,0.01]
["bitfinex","BTCUSD",1642258563519,0.0464,43129.0,43126.0,0.00025785]
["bitfinex","BTCUSD",1642258563719,0.0464,43129.0,43125.0,0.01]
["bitfinex","BTCUSD",1642258563918,0.0464,43129.0,43125.0,0.00821193]
["bitfinex","BTCUSD",1642258564120,0.0464,43129.0,43126.0,0.31905371]
["bitfinex","BTCUSD",1642258564319,0.057997,43128.0,43125.0,0.00821193]
["bitfinex","BTCUSD",1642258564574,0.00127375,43126.0,43125.0,0.00821193]
["bitfinex","BTCUSD",1642258565172,0.37646375,43126.0,43116.0,0.9245]
["bitfinex","BTCUSD",1642258565369,0.0464,43127.0,43121.0,0.05091766]
["bitfinex","BTCUSD",1642258565569,0.0464,43127.0,43122.0,0.2818643]
["bitfinex","BTCUSD",1642258565768,0.0464,43127.0,43123.0,0.43731153]
["bitfinex","BTCUSD",1642258565971,0.215993,43129.0,43123.0,0.43731153]
["bitfinex","BTCUSD",1642258566171,0.725242,43129.0,43124.0,3.09011818]
["bitfinex","BTCUSD",1642258566471,0.725242,43129.0,43126.0,0.05798448]
["bitfinex","BTCUSD",1642258566669,0.725242,43129.0,43127.0,0.48299233]
["bitfinex","BTCUSD",1642258566875,0.725242,43129.0,43127.0,0.1171899]
["bitfinex","BTCUSD",1642258567078,0.725242,43129.0,43128.0,0.90604584]
["bitfinex","BTCUSD",1642258567375,0.90034428,43136.0,43132.0,0.27584922]
["bitfinex","BTCUSD",1642258567571,0.37519,43135.0,43132.0,0.27584922]
["bitfinex","BTCUSD",1642258568824,0.057985,43134.0,43132.0,0.27584922]
["bitfinex","BTCUSD",1642258569120,0.00012033,43133.0,43132.0,0.27584922]
["bitfinex","BTCUSD",1642258569523,0.00012033,43133.0,43132.0,0.64162658]
["bitfinex","BTCUSD",1642258570723,0.00012033,43133.0,43132.0,0.59672658]
["bitfinex","BTCUSD",1642258571129,0.00012033,43133.0,43132.0,1.39672658]
["bitfinex","BTCUSD",1642258571726,0.04918168,43134.0,43132.0,1.39672658]
["bitfinex","BTCUSD",1642258572003,0.29935361,43143.0,43132.0,1.39672658]
["bitfinex","BTCUSD",1642258572004,0.55432579,43180.0,43155.0,0.00122115]
["bitfinex","BTCUSD",1642258572202,0.002,43185.0,43155.0,0.00122115]
["bitfinex","BTCUSD",1642258572204,0.1164,43188.0,43162.0,0.001231]
["bitfinex","BTCUSD",1642258572400,2.00864014,43206.0,43162.0,0.001231]
["bitfinex","BTCUSD",1642258572401,3.609892,43207.0,43185.0,2.7]
["bitfinex","BTCUSD",1642258572601,3.609892,43207.0,43190.0,0.1]
["bitfinex","BTCUSD",1642258572794,3.609892,43207.0,43188.0,0.00029457]
["bitfinex","BTCUSD",1642258572795,1.7e-07,43197.0,43193.0,0.5795]
["bitfinex","BTCUSD",1642258572994,3.18589217,43207.0,43206.0,0.00125041]
["bitfinex","BTCUSD",1642258573195,1.18699217,43207.0,43206.0,3.74933452]
["bitfinex","BTCUSD",1642258573396,0.00023004,43233.0,43207.0,0.53708783]
["bitfinex","BTCUSD",1642258573595,0.00023004,43233.0,43217.0,0.00120878]
["bitfinex","BTCUSD",1642258573596,0.1,43228.0,43217.0,0.00120878]
["bitfinex","BTCUSD",1642258573795,0.1164,43220.0,43217.0,1.81070878]
["bitfinex","BTCUSD",1642258573999,0.1164,43220.0,43218.0,0.421597]
["bitfinex","BTCUSD",1642258574294,0.1164,43220.0,43219.0,1.07059113]
["bitfinex","BTCUSD",1642258574496,0.1164,43220.0,43219.0,1.11699113]
["bitfinex","BTCUSD",1642258574698,0.11679538,43220.0,43219.0,1.11699113]
["bitfinex","BTCUSD",1642258574897,0.15865155,43222.0,43219.0,1.11699113]
["bitfinex","BTCUSD",1642258574898,0.15865155,43222.0,43219.0,2.00117167]
["bitfinex","BTCUSD",1642258575096,0.1164,43221.0,43219.0,2.00117167]
["bitfinex","BTCUSD",1642258575294,0.1164,43221.0,43220.0,0.00125076]
["bitfinex","BTCUSD",1642258575496,0.09148489,43238.0,43225.0,0.00123036]
["bitfinex","BTCUSD",1642258575717,0.09148489,43238.0,43225.0,0.00126263]
["bitfinex","BTCUSD",1642258575917,0.00010314,43226.0,43225.0,0.50126263]
["bitfinex","BTCUSD",1642258576120,0.00010314,43226.0,43225.0,0.50026263]
["bitfinex","BTCUSD",1642258576919,0.00010314,43226.0,43225.0,0.61595866]
["bitfinex","BTCUSD",1642258577120,0.00010314,43226.0,43225.0,0.50026263]
["bitfinex","BTCUSD",1642258577319,0.00010314,43226.0,43225.0,0.5]
["bitfinex","BTCUSD",1642258577524,0.11650314,43226.0,43216.0,0.00120628]
["bitfinex","BTCUSD",1642258577819,0.04333957,43224.0,43216.0,0.00120628]
["bitfinex","BTCUSD",1642258578019,0.10548193,43221.0,43219.0,0.57957467]
["bitfinex","BTCUSD",1642258578320,0.00691158,43221.0,43219.0,0.57957467]
["bitfinex","BTCUSD",1642258578521,0.10197076,43221.0,43219.0,0.57957467]
["bitfinex","BTCUSD",1642258578720,2.5464,43220.0,43219.0,0.57957467]
["bitfinex","BTCUSD",1642258578919,2.96717031,43220.0,43219.0,0.57957467]
["bitfinex","BTCUSD",1642258579119,2.93473903,43220.0,43219.0,0.57957467]
["bitfinex","BTCUSD",1642258579320,3.02887242,43220.0,43219.0,0.00167467]
["bitfinex","BTCUSD",1642258579570,2.05167,43219.0,43200.0,0.3737351]
["bitfinex","BTCUSD",1642258579773,0.057896,43210.0,43201.0,0.69429]
["bitfinex","BTCUSD",1642258579974,0.1012081,43210.0,43201.0,0.69461662]
["bitfinex","BTCUSD",1642258580173,0.1012081,43210.0,43202.0,0.00030943]
["bitfinex","BTCUSD",1642258580370,0.1012081,43210.0,43203.0,0.6944]
["bitfinex","BTCUSD",1642258580572,0.1,43217.0,43204.0,0.37606149]
["bitfinex","BTCUSD",1642258580773,0.1,43217.0,43205.0,0.69436]
["bitfinex","BTCUSD",1642258580774,0.1,43211.0,43205.0,0.69436]
["bitfinex","BTCUSD",1642258580972,0.30016,43217.0,43206.0,0.05788]
["bitfinex","BTCUSD",1642258581273,6.876e-05,43224.0,43211.0,0.00123259]
["bitfinex","BTCUSD",1642258581473,6.876e-05,43224.0,43212.0,0.69425]
["bitfinex","BTCUSD",1642258581672,6.876e-05,43224.0,43212.0,0.69438753]
["bitfinex","BTCUSD",1642258581876,6.876e-05,43224.0,43213.0,0.00012034]
["bitfinex","BTCUSD",1642258582077,6.876e-05,43224.0,43214.0,0.69422]
["bitfinex","BTCUSD",1642258582475,6.876e-05,43224.0,43217.0,0.057863]
["bitfinex","BTCUSD",1642258582677,6.876e-05,43224.0,43218.0,0.69416]
["bitfinex","BTCUSD",1642258583726,6.876e-05,43224.0,43222.0,0.00129443]
["bitfinex","BTCUSD",1642258584024,6.876e-05,43224.0,43223.0,3.77047821]
["bitfinex","BTCUSD",1642258585023,6.876e-05,43224.0,43223.0,1.07047821]
["bitfinex","BTCUSD",1642258585625,8.76e-06,43224.0,43223.0,1.07047821]
["bitfinex","BTCUSD",1642258585830,0.00242,43240.0,43229.0,0.057834]
["bitfinex","BTCUSD",1642258586026,0.00242,43240.0,43234.0,0.05783604]
["bitfinex","BTCUSD",1642258586226,0.00025785,43239.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258586725,0.00024066,43238.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258587267,0.00022347,43237.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258587468,0.00022347,43237.0,43235.0,0.9838081]
["bitfinex","BTCUSD",1642258587666,0.00242,43240.0,43235.0,0.9838081]
["bitfinex","BTCUSD",1642258587667,0.00020628,43236.0,43235.0,0.9838081]
["bitfinex","BTCUSD",1642258588471,0.00020628,43236.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258588868,0.20056128,43248.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258589168,0.00010314,43242.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258589568,8.595e-05,43241.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258589767,0.28190617,43240.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258589968,0.28197493,43240.0,43235.0,0.69388]
["bitfinex","BTCUSD",1642258590567,0.28197493,43240.0,43235.0,0.24768486]
["bitfinex","BTCUSD",1642258590845,2.2152099,43236.0,43235.0,0.20298486]
["bitfinex","BTCUSD",1642258591033,2.91553942,43236.0,43235.0,0.43298486]
["bitfinex","BTCUSD",1642258591235,2.82879413,43236.0,43235.0,0.24768486]
["bitfinex","BTCUSD",1642258591434,0.3009939,43222.0,43215.0,8.595e-05]
["bitfinex","BTCUSD",1642258591633,0.4009939,43222.0,43215.0,8.595e-05]
["bitfinex","BTCUSD",1642258591834,0.0464,43221.0,43215.0,0.00036099]
["bitfinex","BTCUSD",1642258592033,0.0464,43221.0,43205.0,0.3707841]
["bitfinex","BTCUSD",1642258592034,0.0464,43221.0,43216.0,0.69416]
["bitfinex","BTCUSD",1642258592432,0.0464,43221.0,43217.0,0.00032661]
["bitfinex","BTCUSD",1642258592633,0.0464,43221.0,43218.0,0.69416]
["bitfinex","BTCUSD",1642258593037,0.0464,43221.0,43219.0,0.00029223]
["bitfinex","BTCUSD",1642258593233,0.0464,43221.0,43220.0,0.69412]
["bitfinex","BTCUSD",1642258593636,0.0464,43221.0,43220.0,0.69439504]
["bitfinex","BTCUSD",1642258593934,2.28714554,43221.0,43220.0,0.69439504]
["bitfinex","BTCUSD",1642258594132,2.41453554,43221.0,43220.0,0.69439504]
["bitfinex","BTCUSD",1642258594332,0.85860651,43221.0,43220.0,0.69439504]
["bitfinex","BTCUSD",1642258594585,0.61453554,43221.0,43220.0,0.69439504]
["bitfinex","BTCUSD",1642258594781,0.54996309,43221.0,43220.0,0.69439504]
["bitfinex","BTCUSD",1642258594981,0.17505909,43221.0,43220.0,0.69439504]
["bitfinex","BTCUSD",1642258595383,0.04766909,43221.0,43220.0,0.69439504]
["bitfinex","BTCUSD",1642258595586,0.045134,43221.0,43220.0,0.69439504]
["bitfinex","BTCUSD",1642258595782,0.420038,43221.0,43220.0,0.64959504]
["bitfinex","BTCUSD",1642258596183,0.145134,43221.0,43220.0,0.64959504]
["bitfinex","BTCUSD",1642258596483,0.045134,43221.0,43220.0,0.64959504]
["bitfinex","BTCUSD",1642258596686,0.0464,43230.0,43220.0,1.05591879]
["bitfinex","BTCUSD",1642258596890,0.35,43233.0,43220.0,1.05591879]
["bitfinex","BTCUSD",1642258597086,0.30131881,43227.0,43225.0,0.31299287]
["bitfinex","BTCUSD",1642258597287,0.30131881,43227.0,43226.0,0.73883]
["bitfinex","BTCUSD",1642258597488,0.30131881,43227.0,43226.0,0.7390019]
["bitfinex","BTCUSD",1642258598230,0.40131881,43227.0,43226.0,0.7390019]
["bitfinex","BTCUSD",1642258598425,0.30131881,43227.0,43226.0,0.7390019]
["bitfinex","BTCUSD",1642258598625,0.40131881,43227.0,43226.0,0.7390019]
["bitfinex","BTCUSD",1642258599630,0.74831744,43227.0,43226.0,0.7390019]
["bitfinex","BTCUSD",1642258599826,1.52222198,43227.0,43226.0,0.7390019]
["bitfinex","BTCUSD",1642258600027,1.52222198,43227.0,43226.0,0.24768486]
["bitfinex","BTCUSD",1642258600231,1.66862198,43227.0,43226.0,0.24768486]
["bitfinex","BTCUSD",1642258600626,2.08223335,43227.0,43226.0,0.24768486]
["bitfinex","BTCUSD",1642258600830,2.78223335,43227.0,43226.0,0.20308486]
["bitfinex","BTCUSD",1642258601027,1.98223335,43227.0,43226.0,0.20308486]
["bitfinex","BTCUSD",1642258601231,1.73123418,43227.0,43226.0,0.20308486]
["bitfinex","BTCUSD",1642258601426,1.73123418,43227.0,43226.0,0.43308486]
["bitfinex","BTCUSD",1642258602472,3.71623418,43227.0,43226.0,0.24768486]
["bitfinex","BTCUSD",1642258602676,1.95,43226.0,43204.0,0.00121266]
["bitfinex","BTCUSD",1642258602880,0.35,43214.0,43207.0,0.28280483]
["bitfinex","BTCUSD",1642258603173,0.35,43214.0,43197.0,0.36627916]
["bitfinex","BTCUSD",1642258603174,0.75,43209.0,43197.0,0.36627916]
["bitfinex","BTCUSD",1642258603485,0.421304,43213.0,43196.0,0.9703]
["bitfinex","BTCUSD",1642258603486,0.0464,43208.0,43198.0,0.00012033]
["bitfinex","BTCUSD",1642258603673,0.31928822,43207.0,43198.0,0.00012033]
["bitfinex","BTCUSD",1642258603873,0.31928822,43207.0,43197.0,0.00013752]
["bitfinex","BTCUSD",1642258604074,0.1464,43207.0,43204.0,0.26480747]
["bitfinex","BTCUSD",1642258604280,0.374904,43206.0,43197.0,0.00013752]
["bitfinex","BTCUSD",1642258604474,0.1464,43207.0,43198.0,0.69442]
["bitfinex","BTCUSD",1642258604873,0.1464,43207.0,43199.0,0.00010314]
["bitfinex","BTCUSD",1642258605075,0.1464,43207.0,43200.0,0.69444]
["bitfinex","BTCUSD",1642258605276,0.1464,43207.0,43204.0,0.33985432]
["bitfinex","BTCUSD",1642258605475,0.1464,43207.0,43205.0,0.69436]
["bitfinex","BTCUSD",1642258605721,0.0464,43207.0,43205.0,0.69436]
["bitfinex","BTCUSD",1642258605923,0.0464,43207.0,43205.0,0.64956]
["bitfinex","BTCUSD",1642258608923,0.36712671,43209.0,43205.0,0.64956]
["bitfinex","BTCUSD",1642258609123,0.40972671,43209.0,43205.0,0.64956]
["bitfinex","BTCUSD",1642258609778,0.46761571,43209.0,43205.0,0.64956]
["bitfinex","BTCUSD",1642258610185,0.1426,43209.0,43205.0,0.64956]
["bitfinex","BTCUSD",1642258610582,0.0426,43209.0,43206.0,0.24267288]
["bitfinex","BTCUSD",1642258610782,0.0426,43209.0,43207.0,0.69443]
["bitfinex","BTCUSD",1642258611784,0.0426,43209.0,43207.0,0.92443]
["bitfinex","BTCUSD",1642258612783,0.0426,43209.0,43207.0,0.69443]
["bitfinex","BTCUSD",1642258614170,0.100491,43209.0,43207.0,0.69443]
["bitfinex","BTCUSD",1642258615973,0.100491,43209.0,43207.0,0.64973]
["bitfinex","BTCUSD",1642258618380,0.374904,43208.0,43207.0,0.64973]
["bitfinex","BTCUSD",1642258618577,0.517504,43208.0,43207.0,0.64973]
["bitfinex","BTCUSD",1642258620831,1.8473936,43208.0,43207.0,0.60513]
["bitfinex","BTCUSD",1642258621030,0.8473936,43208.0,43207.0,0.60513]
["bitfinex","BTCUSD",1642258621832,0.9433831,43208.0,43207.0,0.60513]
["bitfinex","BTCUSD",1642258622234,0.5134935,43208.0,43207.0,0.60513]
["bitfinex","BTCUSD",1642258622438,0.417504,43208.0,43207.0,0.60513]
["bitfinex","BTCUSD",1642258622634,0.05800333,43212.0,43207.0,0.81513]
["bitfinex","BTCUSD",1642258623032,0.00010314,43211.0,43207.0,0.81513]
["bitfinex","BTCUSD",1642258623434,0.04268595,43210.0,43207.0,1.37716047]
["bitfinex","BTCUSD",1642258623632,0.04268595,43210.0,43207.0,0.81513]
["bitfinex","BTCUSD",1642258623833,6.876e-05,43209.0,43208.0,0.26802446]
["bitfinex","BTCUSD",1642258624033,6.876e-05,43209.0,43208.0,1.14114446]
["bitfinex","BTCUSD",1642258624235,6.876e-05,43209.0,43208.0,0.87312]
["bitfinex","BTCUSD",1642258624492,6.876e-05,43209.0,43208.0,1.27312]
["bitfinex","BTCUSD",1642258625582,6.876e-05,43209.0,43208.0,3.07862997]
["bitfinex","BTCUSD",1642258625982,6.876e-05,43209.0,43208.0,1.93392997]
["bitfinex","BTCUSD",1642258626181,6.876e-05,43209.0,43208.0,2.33616295]
["bitfinex","BTCUSD",1642258626889,6.876e-05,43209.0,43208.0,1.56125895]
["bitfinex","BTCUSD",1642258630429,6.876e-05,43209.0,43208.0,1.56074562]
["bitfinex","BTCUSD",1642258630831,6.876e-05,43209.0,43208.0,0.78310667]
["bitfinex","BTCUSD",1642258631631,0.32191782,43209.0,43208.0,0.78310667]
["bitfinex","BTCUSD",1642258631831,0.65503947,43209.0,43208.0,0.78310667]
["bitfinex","BTCUSD",1642258632076,0.43311496,43209.0,43208.0,0.78310667]
["bitfinex","BTCUSD",1642258632674,0.76115506,43209.0,43208.0,0.78310667]
["bitfinex","BTCUSD",1642258633274,0.48599786,43209.0,43208.0,0.78310667]
["bitfinex","BTCUSD",1642258633475,0.15795776,43209.0,43208.0,0.78310667]
["bitfinex","BTCUSD",1642258633876,0.05795776,43209.0,43208.0,0.78310667]
["bitfinex","BTCUSD",1642258634076,6.876e-05,43209.0,43208.0,0.78310667]
["bitfinex","BTCUSD",1642258634875,6.876e-05,43209.0,43208.0,1.20124553]
["bitfinex","BTCUSD",1642258636025,6.876e-05,43209.0,43208.0,1.15624553]
["bitfinex","BTCUSD",1642258636428,6.876e-05,43209.0,43208.0,3.03114953]
["bitfinex","BTCUSD",1642258637333,6.876e-05,43209.0,43208.0,1.83114953]
["bitfinex","BTCUSD",1642258637733,6.876e-05,43209.0,43208.0,1.99029886]
["bitfinex","BTCUSD",1642258638128,6.876e-05,43209.0,43208.0,1.89029886]
["bitfinex","BTCUSD",1642258638329,6.876e-05,43209.0,43208.0,3.24029886]
["bitfinex","BTCUSD",1642258638529,6.876e-05,43209.0,43208.0,3.34029886]
["bitfinex","BTCUSD",1642258638729,6.876e-05,43209.0,43208.0,1.53243786]
["bitfinex","BTCUSD",1642258638935,6.876e-05,43209.0,43208.0,1.15624553]
["bitfinex","BTCUSD",1642258639580,6.876e-05,43209.0,43208.0,0.73810667]
["bitfinex","BTCUSD",1642258640981,6.876e-05,43209.0,43208.0,0.69340667]
["bitfinex","BTCUSD",1642258642286,6.876e-05,43209.0,43208.0,0.70340667]
["bitfinex","BTCUSD",1642258646128,6.876e-05,43209.0,43208.0,0.65870667]
["bitfinex","BTCUSD",1642258651026,6.876e-05,43209.0,43208.0,0.61390667]
["bitfinex","BTCUSD",1642258655192,6.876e-05,43209.0,43208.0,0.96390667]
["bitfinex","BTCUSD",1642258655596,6.876e-05,43209.0,43208.0,0.61390667]
["bitfinex","BTCUSD",1642258655996,6.876e-05,43209.0,43208.0,0.56910667]
["bitfinex","BTCUSD",1642258657103,6.876e-05,43209.0,43208.0,1.06910667]
["bitfinex","BTCUSD",1642258657906,6.876e-05,43209.0,43208.0,0.56910667]
["bitfinex","BTCUSD",1642258658100,6.876e-05,43209.0,43208.0,0.96910667]
["bitfinex","BTCUSD",1642258659327,6.876e-05,43209.0,43208.0,1.79028004]
["bitfinex","BTCUSD",1642258659625,6.876e-05,43209.0,43208.0,1.79152331]
["bitfinex","BTCUSD",1642258660024,6.876e-05,43209.0,43208.0,2.69152331]
["bitfinex","BTCUSD",1642258661026,6.876e-05,43209.0,43208.0,2.54682331]
["bitfinex","BTCUSD",1642258661226,6.876e-05,43209.0,43208.0,2.64682331]
["bitfinex","BTCUSD",1642258661426,6.876e-05,43209.0,43208.0,1.30055394]
["bitfinex","BTCUSD",1642258662177,6.876e-05,43209.0,43208.0,0.92564994]
["bitfinex","BTCUSD",1642258662577,6.876e-05,43209.0,43208.0,0.52564994]
["bitfinex","BTCUSD",1642258666124,6.876e-05,43209.0,43208.0,0.48084994]
["bitfinex","BTCUSD",1642258666526,6.876e-05,43209.0,43208.0,0.82212598]
["bitfinex","BTCUSD",1642258666927,6.876e-05,43209.0,43208.0,0.48084994]
["bitfinex","BTCUSD",1642258671179,6.876e-05,43209.0,43208.0,0.43624994]
["bitfinex","BTCUSD",1642258676225,6.876e-05,43209.0,43208.0,0.39144994]
["bitfinex","BTCUSD",1642258676825,6.876e-05,43209.0,43208.0,0.74144994]
["bitfinex","BTCUSD",1642258677580,6.876e-05,43209.0,43208.0,1.11635394]
["bitfinex","BTCUSD",1642258677975,6.876e-05,43209.0,43208.0,2.51635394]
["bitfinex","BTCUSD",1642258678176,0.10087038,43229.0,43209.0,3.074904]
["bitfinex","BTCUSD",1642258678377,1.1539,43231.0,43215.0,0.057853]
["bitfinex","BTCUSD",1642258678582,0.00017191,43219.0,43216.0,1.3647]
["bitfinex","BTCUSD",1642258678875,0.00015472,43218.0,43217.0,0.374904]
["bitfinex","BTCUSD",1642258679074,0.00015472,43218.0,43217.0,1.739504]
["bitfinex","BTCUSD",1642258679273,0.00037819,43218.0,43217.0,1.739504]
["bitfinex","BTCUSD",1642258679675,0.00037819,43218.0,43217.0,2.07350833]
["bitfinex","BTCUSD",1642258679974,0.00037819,43218.0,43217.0,2.51004224]
["bitfinex","BTCUSD",1642258680578,0.00037819,43218.0,43217.0,1.739504]
["bitfinex","BTCUSD",1642258680838,0.00037819,43218.0,43217.0,1.3646]
["bitfinex","BTCUSD",1642258681239,0.00037819,43218.0,43217.0,1.3199]
["bitfinex","BTCUSD",1642258681739,0.00037819,43218.0,43217.0,1.58685263]
["bitfinex","BTCUSD",1642258682143,0.1,43229.0,43218.0,1.3]
["bitfinex","BTCUSD",1642258682343,0.1,43229.0,43219.0,1.76085717]
["bitfinex","BTCUSD",1642258682542,0.1,43229.0,43219.0,1.76106345]
["bitfinex","BTCUSD",1642258682838,0.1,43229.0,43220.0,0.00018909]
["bitfinex","BTCUSD",1642258683038,0.20064,43230.0,43221.0,1.4093]
["bitfinex","BTCUSD",1642258683240,0.057856,43229.0,43222.0,0.40284301]
["bitfinex","BTCUSD",1642258683438,0.057856,43229.0,43223.0,1.4092]
["bitfinex","BTCUSD",1642258683639,0.43390207,43232.0,43223.0,1.40933752]
["bitfinex","BTCUSD",1642258683842,0.43390207,43232.0,43224.0,0.00012033]
["bitfinex","BTCUSD",1642258684040,0.43390207,43232.0,43225.0,1.4092]
["bitfinex","BTCUSD",1642258684341,0.43390207,43232.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642258684342,0.49175407,43232.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642258684609,0.05785545,43228.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642258684807,0.05785545,43228.0,43227.0,1.4092]
["bitfinex","BTCUSD",1642258685209,0.05785545,43228.0,43227.0,1.40926876]
["bitfinex","BTCUSD",1642258686011,0.05785545,43228.0,43227.0,1.40905976]
["bitfinex","BTCUSD",1642258686210,0.1157166,43231.0,43227.0,1.36435976]
["bitfinex","BTCUSD",1642258686211,0.05785231,43231.0,43227.0,1.36435976]
["bitfinex","BTCUSD",1642258687217,0.11570431,43231.0,43227.0,1.36435976]
["bitfinex","BTCUSD",1642258687613,0.11570431,43231.0,43227.0,1.82199898]
["bitfinex","BTCUSD",1642258687813,0.05911141,43233.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258688228,0.00126288,43233.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258688828,0.0578494,43232.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258689329,0.05911288,43233.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258689528,0.5678,43240.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258689728,0.56907496,43240.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258689928,8.595e-05,43236.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258690327,0.66907496,43240.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258690328,6.876e-05,43235.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258690728,0.11569109,43236.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258690929,0.05784509,43236.0,43227.0,1.83199898]
["bitfinex","BTCUSD",1642258691131,6.876e-05,43235.0,43227.0,1.78729898]
["bitfinex","BTCUSD",1642258691332,6.876e-05,43235.0,43232.0,0.31226367]
["bitfinex","BTCUSD",1642258691634,0.05784211,43238.0,43232.0,0.31226367]
["bitfinex","BTCUSD",1642258691833,0.05784211,43238.0,43233.0,1.4987]
["bitfinex","BTCUSD",1642258692084,0.00010314,43237.0,43233.0,1.4987]
["bitfinex","BTCUSD",1642258693676,0.00010314,43237.0,43234.0,0.66090605]
["bitfinex","BTCUSD",1642258693878,0.00010314,43237.0,43235.0,1.84764948]
["bitfinex","BTCUSD",1642258694877,0.00010314,43237.0,43236.0,1.924904]
["bitfinex","BTCUSD",1642258695078,0.00010314,43237.0,43236.0,3.423504]
["bitfinex","BTCUSD",1642258695932,0.00010314,43237.0,43236.0,1.873504]
["bitfinex","BTCUSD",1642258696135,0.00010314,43237.0,43236.0,1.454]
["bitfinex","BTCUSD",1642258696732,0.00010314,43237.0,43236.0,1.854]
["bitfinex","BTCUSD",1642258697138,0.00010314,43237.0,43236.0,1.828904]
["bitfinex","BTCUSD",1642258697434,0.00010314,43237.0,43236.0,1.454]
["bitfinex","BTCUSD",1642258698434,0.04640314,43237.0,43236.0,1.454]
["bitfinex","BTCUSD",1642258698635,0.37422428,43237.0,43236.0,1.454]
["bitfinex","BTCUSD",1642258699037,0.47422428,43237.0,43236.0,1.454]
["bitfinex","BTCUSD",1642258699689,0.91404258,43237.0,43236.0,1.454]
["bitfinex","BTCUSD",1642258699888,0.79921584,43237.0,43236.0,1.454]
["bitfinex","BTCUSD",1642258700691,0.79921584,43237.0,43236.0,1.44421169]
["bitfinex","BTCUSD",1642258701292,0.79921584,43237.0,43236.0,1.39941169]
["bitfinex","BTCUSD",1642258702294,0.47422428,43237.0,43236.0,1.39941169]
["bitfinex","BTCUSD",1642258704831,0.47422428,43237.0,43236.0,0.24768486]
["bitfinex","BTCUSD",1642258704832,2.80258428,43237.0,43236.0,0.24768486]
["bitfinex","BTCUSD",1642258705032,1.2,43236.0,43233.0,0.22]
["bitfinex","BTCUSD",1642258705232,2.23404826,43234.0,43233.0,0.22]
["bitfinex","BTCUSD",1642258705432,2.62415062,43234.0,43233.0,0.22]
["bitfinex","BTCUSD",1642258705630,1.3,43233.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642258705832,1.26592393,43234.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642258705833,1.29602136,43228.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642258706029,1.81722536,43228.0,43218.0,0.00022347]
["bitfinex","BTCUSD",1642258706231,0.27928167,43221.0,43217.0,0.87012347]
["bitfinex","BTCUSD",1642258706631,0.27928167,43221.0,43217.0,0.3321712]
["bitfinex","BTCUSD",1642258706831,0.27928167,43221.0,43212.0,0.58667525]
["bitfinex","BTCUSD",1642258707384,0.33714667,43221.0,43213.0,0.69426596]
["bitfinex","BTCUSD",1642258707584,0.48344667,43221.0,43213.0,2.45597476]
["bitfinex","BTCUSD",1642258707781,0.48344667,43221.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642258707981,0.48344667,43221.0,43215.0,0.6942]
["bitfinex","BTCUSD",1642258708181,0.48344667,43221.0,43218.0,0.24351626]
["bitfinex","BTCUSD",1642258708481,0.42558167,43221.0,43219.0,0.69414]
["bitfinex","BTCUSD",1642258709480,0.48344667,43221.0,43219.0,0.69414]
["bitfinex","BTCUSD",1642258709887,0.42558167,43221.0,43219.0,0.69414]
["bitfinex","BTCUSD",1642258710483,0.42558167,43221.0,43219.0,0.70414]
["bitfinex","BTCUSD",1642258711129,0.1463,43221.0,43219.0,0.70414]
["bitfinex","BTCUSD",1642258711331,0.1463,43221.0,43219.0,0.65924]
["bitfinex","BTCUSD",1642258711530,0.0463,43221.0,43219.0,0.65924]
["bitfinex","BTCUSD",1642258713534,0.104165,43221.0,43219.0,0.65924]
["bitfinex","BTCUSD",1642258713734,0.874904,43220.0,43219.0,0.65924]
["bitfinex","BTCUSD",1642258714034,0.874904,43220.0,43219.0,0.86924]
["bitfinex","BTCUSD",1642258714035,0.85187509,43220.0,43219.0,0.86924]
["bitfinex","BTCUSD",1642258714231,0.95187509,43220.0,43219.0,0.86924]
["bitfinex","BTCUSD",1642258714484,0.95967553,43220.0,43219.0,0.86924]
["bitfinex","BTCUSD",1642258714687,3.08281553,43220.0,43219.0,0.24768486]
["bitfinex","BTCUSD",1642258714886,3.08281553,43220.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642258714887,0.057887,43217.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642258715090,3.07479533,43215.0,43214.0,6.877e-05]
["bitfinex","BTCUSD",1642258715281,3.07479533,43215.0,43209.0,0.00015472]
["bitfinex","BTCUSD",1642258715282,0.00121636,43210.0,43209.0,0.00015472]
["bitfinex","BTCUSD",1642258715482,1.47242036,43210.0,43209.0,0.00015472]
["bitfinex","BTCUSD",1642258715683,0.52242036,43210.0,43209.0,0.00015472]
["bitfinex","BTCUSD",1642258716083,0.52242036,43210.0,43202.0,0.00027505]
["bitfinex","BTCUSD",1642258716283,0.14751636,43210.0,43203.0,0.69435]
["bitfinex","BTCUSD",1642258716482,0.00012033,43209.0,43203.0,0.69435]
["bitfinex","BTCUSD",1642258716684,0.0463,43208.0,43203.0,0.69435]
["bitfinex","BTCUSD",1642258716984,8.595e-05,43207.0,43203.0,0.69435]
["bitfinex","BTCUSD",1642258717187,0.0463,43206.0,43203.0,0.69435]
["bitfinex","BTCUSD",1642258717389,0.04636876,43206.0,43203.0,0.69435]
["bitfinex","BTCUSD",1642258717785,0.04636876,43206.0,43203.0,1.01464183]
["bitfinex","BTCUSD",1642258717983,0.04636876,43206.0,43203.0,0.69435]
["bitfinex","BTCUSD",1642258718830,0.057887,43205.0,43203.0,0.69435]
["bitfinex","BTCUSD",1642258719030,0.0463,43204.0,43203.0,0.94183157]
["bitfinex","BTCUSD",1642258719833,0.0463,43204.0,43203.0,0.69435]
["bitfinex","BTCUSD",1642258721333,0.0463,43204.0,43203.0,0.64955]
["bitfinex","BTCUSD",1642258724379,0.104189,43204.0,43203.0,0.64955]
["bitfinex","BTCUSD",1642258725180,0.0463,43204.0,43203.0,0.64955]
["bitfinex","BTCUSD",1642258725386,0.2563,43204.0,43203.0,0.64955]
["bitfinex","BTCUSD",1642258726431,0.2563,43204.0,43203.0,0.60475]
["bitfinex","BTCUSD",1642258727031,0.2563,43204.0,43203.0,0.61475]
["bitfinex","BTCUSD",1642258728036,0.56229094,43204.0,43203.0,0.61475]
["bitfinex","BTCUSD",1642258728231,0.2563,43204.0,43203.0,0.61475]
["bitfinex","BTCUSD",1642258728432,0.3563,43204.0,43203.0,0.61475]
["bitfinex","BTCUSD",1642258729685,0.2563,43204.0,43203.0,0.61475]
["bitfinex","BTCUSD",1642258729884,0.3563,43204.0,43203.0,0.61475]
["bitfinex","BTCUSD",1642258730984,0.2563,43204.0,43203.0,0.61475]
["bitfinex","BTCUSD",1642258731385,0.2563,43204.0,43203.0,0.56995]
["bitfinex","BTCUSD",1642258731684,0.21,43204.0,43203.0,0.56995]
["bitfinex","BTCUSD",1642258734543,0.21,43204.0,43203.0,0.90709078]
["bitfinex","BTCUSD",1642258735335,0.21,43204.0,43203.0,1.25709078]
["bitfinex","BTCUSD",1642258735839,0.21,43204.0,43203.0,0.97782388]
["bitfinex","BTCUSD",1642258736035,0.21,43204.0,43203.0,0.62782388]
["bitfinex","BTCUSD",1642258736236,0.21,43204.0,43203.0,1.17782388]
["bitfinex","BTCUSD",1642258736436,0.21,43204.0,43203.0,1.13322388]
["bitfinex","BTCUSD",1642258737089,0.21,43204.0,43203.0,0.56995]
["bitfinex","BTCUSD",1642258740592,0.21,43204.0,43203.0,0.90128283]
["bitfinex","BTCUSD",1642258740833,0.21,43204.0,43203.0,0.56995]
["bitfinex","BTCUSD",1642258741233,0.21,43204.0,43203.0,1.56995]
["bitfinex","BTCUSD",1642258741433,0.21,43204.0,43203.0,1.52515]
["bitfinex","BTCUSD",1642258741632,0.21,43204.0,43203.0,0.52515]
["bitfinex","BTCUSD",1642258742232,0.21,43204.0,43203.0,0.87515]
["bitfinex","BTCUSD",1642258743233,0.21,43204.0,43203.0,1.20330418]
["bitfinex","BTCUSD",1642258743434,6.876e-05,43206.0,43204.0,2.7]
["bitfinex","BTCUSD",1642258743639,6.876e-05,43206.0,43205.0,4.28875795]
["bitfinex","BTCUSD",1642258744240,6.876e-05,43206.0,43205.0,1.63875795]
["bitfinex","BTCUSD",1642258744883,0.21006876,43206.0,43205.0,1.46487186]
["bitfinex","BTCUSD",1642258745580,0.21006876,43206.0,43205.0,0.87356]
["bitfinex","BTCUSD",1642258745780,6.876e-05,43206.0,43205.0,0.87356]
["bitfinex","BTCUSD",1642258746382,6.876e-05,43206.0,43205.0,1.16040972]
["bitfinex","BTCUSD",1642258746582,6.876e-05,43206.0,43205.0,0.82886]
["bitfinex","BTCUSD",1642258747084,6.876e-05,43206.0,43205.0,1.32886]
["bitfinex","BTCUSD",1642258749241,6.876e-05,43206.0,43205.0,1.65894006]
["bitfinex","BTCUSD",1642258749439,6.876e-05,43206.0,43205.0,2.03384406]
["bitfinex","BTCUSD",1642258749843,6.876e-05,43206.0,43205.0,1.703764]
["bitfinex","BTCUSD",1642258750038,6.876e-05,43206.0,43205.0,2.153764]
["bitfinex","BTCUSD",1642258750240,0.37289033,43218.0,43210.0,0.05786235]
["bitfinex","BTCUSD",1642258750439,0.37289033,43218.0,43215.0,0.26873054]
["bitfinex","BTCUSD",1642258750640,0.0001891,43217.0,43216.0,0.91809]
["bitfinex","BTCUSD",1642258751545,0.0001891,43217.0,43216.0,0.87349]
["bitfinex","BTCUSD",1642258752192,0.0580571,43217.0,43216.0,0.87349]
["bitfinex","BTCUSD",1642258755497,0.0001891,43217.0,43216.0,0.87349]
["bitfinex","BTCUSD",1642258756335,0.0001891,43217.0,43216.0,0.82879]
["bitfinex","BTCUSD",1642258757937,0.0001891,43217.0,43216.0,1.1551641]
["bitfinex","BTCUSD",1642258759037,0.0001891,43217.0,43216.0,0.82879]
["bitfinex","BTCUSD",1642258760303,0.0001891,43217.0,43216.0,0.83379]
["bitfinex","BTCUSD",1642258761508,0.0001891,43217.0,43216.0,0.78909]
["bitfinex","BTCUSD",1642258763855,0.26807943,43218.0,43216.0,0.78909]
["bitfinex","BTCUSD",1642258766456,0.26807943,43218.0,43216.0,0.74439]
["bitfinex","BTCUSD",1642258768592,0.21807943,43218.0,43216.0,0.74439]
["bitfinex","BTCUSD",1642258771443,0.21807943,43218.0,43216.0,0.69959]
["bitfinex","BTCUSD",1642258772041,0.157865,43219.0,43216.0,0.69959]
["bitfinex","BTCUSD",1642258772245,0.1,43219.0,43216.0,0.69959]
["bitfinex","BTCUSD",1642258772842,0.05912371,43221.0,43216.0,0.69959]
["bitfinex","BTCUSD",1642258773044,0.33296032,43221.0,43216.0,0.69959]
["bitfinex","BTCUSD",1642258773542,0.43296032,43221.0,43216.0,0.69959]
["bitfinex","BTCUSD",1642258774798,0.33296032,43221.0,43216.0,0.69959]
["bitfinex","BTCUSD",1642258776192,0.43296032,43221.0,43216.0,0.69959]
["bitfinex","BTCUSD",1642258776692,0.43296032,43221.0,43216.0,0.65479]
["bitfinex","BTCUSD",1642258777498,0.37509832,43221.0,43216.0,0.65479]
["bitfinex","BTCUSD",1642258777896,0.27509832,43221.0,43216.0,0.65479]
["bitfinex","BTCUSD",1642258779348,0.057865,43220.0,43216.0,0.65479]
["bitfinex","BTCUSD",1642258781545,0.37509832,43221.0,43216.0,0.60979]
["bitfinex","BTCUSD",1642258782194,0.27509832,43221.0,43216.0,0.60979]
["bitfinex","BTCUSD",1642258782700,0.057864,43220.0,43216.0,0.60979]
["bitfinex","BTCUSD",1642258786542,0.057864,43220.0,43216.0,0.56509]
["bitfinex","BTCUSD",1642258786943,0.057864,43220.0,43217.0,0.005]
["bitfinex","BTCUSD",1642258787143,0.057864,43220.0,43218.0,1.2761]
["bitfinex","BTCUSD",1642258791704,0.057864,43220.0,43218.0,1.2312]
["bitfinex","BTCUSD",1642258791908,0.37509832,43221.0,43218.0,1.2312]
["bitfinex","BTCUSD",1642258792709,1.4317,43226.0,43218.0,1.2312]
["bitfinex","BTCUSD",1642258792905,0.20088,43227.0,43218.0,1.2312]
["bitfinex","BTCUSD",1642258793256,6.876e-05,43221.0,43218.0,1.2312]
["bitfinex","BTCUSD",1642258794755,0.26700889,43223.0,43221.0,0.32040775]
["bitfinex","BTCUSD",1642258794954,0.26700889,43223.0,43222.0,1.3209]
["bitfinex","BTCUSD",1642258796653,0.26700889,43223.0,43222.0,1.2762]
["bitfinex","BTCUSD",1642258798505,0.1,43224.0,43222.0,1.2762]
["bitfinex","BTCUSD",1642258798900,1.06242,43233.0,43222.0,1.2762]
["bitfinex","BTCUSD",1642258798901,1.16364902,43233.0,43222.0,1.2762]
["bitfinex","BTCUSD",1642258799102,0.374904,43232.0,43222.0,1.2762]
["bitfinex","BTCUSD",1642258799302,0.00018909,43232.0,43222.0,1.2762]
["bitfinex","BTCUSD",1642258799503,0.24436999,43227.0,43222.0,1.2762]
["bitfinex","BTCUSD",1642258799703,0.23436999,43227.0,43222.0,1.2762]
["bitfinex","BTCUSD",1642258799903,8.595e-05,43226.0,43222.0,1.2762]
["bitfinex","BTCUSD",1642258800303,6.876e-05,43225.0,43222.0,1.2812]
["bitfinex","BTCUSD",1642258800741,8.595e-05,43226.0,43222.0,1.2812]
["bitfinex","BTCUSD",1642258801151,6.876e-05,43225.0,43222.0,1.2812]
["bitfinex","BTCUSD",1642258801347,6.876e-05,43225.0,43223.0,0.31157598]
["bitfinex","BTCUSD",1642258801551,6.876e-05,43225.0,43224.0,1.3656]
["bitfinex","BTCUSD",1642258801743,6.876e-05,43225.0,43224.0,1.3207]
["bitfinex","BTCUSD",1642258801945,6.876e-05,43225.0,43224.0,1.695604]
["bitfinex","BTCUSD",1642258803443,6.876e-05,43225.0,43224.0,2.645604]
["bitfinex","BTCUSD",1642258803647,6.876e-05,43225.0,43224.0,2.9521334]
["bitfinex","BTCUSD",1642258804243,6.876e-05,43225.0,43224.0,4.18838625]
["bitfinex","BTCUSD",1642258804695,6.876e-05,43225.0,43224.0,2.64685685]
["bitfinex","BTCUSD",1642258804893,6.876e-05,43225.0,43224.0,3.24039344]
["bitfinex","BTCUSD",1642258805691,6.876e-05,43225.0,43224.0,2.28914059]
["bitfinex","BTCUSD",1642258806092,6.876e-05,43225.0,43224.0,1.695604]
["bitfinex","BTCUSD",1642258806693,6.876e-05,43225.0,43224.0,1.2761]
["bitfinex","BTCUSD",1642258806897,6.876e-05,43225.0,43224.0,1.86963659]
["bitfinex","BTCUSD",1642258807791,6.876e-05,43225.0,43224.0,1.2761]
["bitfinex","BTCUSD",1642258809262,0.01256339,43225.0,43224.0,1.2761]
["bitfinex","BTCUSD",1642258809464,0.02505802,43225.0,43224.0,1.2761]
["bitfinex","BTCUSD",1642258810163,0.02005802,43225.0,43224.0,1.2761]
["bitfinex","BTCUSD",1642258811864,0.31840338,43225.0,43224.0,1.2312]
["bitfinex","BTCUSD",1642258812092,0.71685623,43225.0,43224.0,1.2312]
["bitfinex","BTCUSD",1642258812295,1.41315623,43225.0,43224.0,1.2312]
["bitfinex","BTCUSD",1642258812493,0.76315623,43225.0,43224.0,1.2312]
["bitfinex","BTCUSD",1642258812693,1.17375381,43225.0,43224.0,1.2312]
["bitfinex","BTCUSD",1642258813694,1.13806023,43225.0,43224.0,1.2312]
["bitfinex","BTCUSD",1642258814095,0.83960738,43225.0,43224.0,1.2312]
["bitfinex","BTCUSD",1642258814296,0.45713999,43225.0,43224.0,1.2312]
["bitfinex","BTCUSD",1642258814695,0.36470338,43225.0,43224.0,1.2312]
["bitfinex","BTCUSD",1642258814896,0.36470338,43225.0,43224.0,1.2362]
["bitfinex","BTCUSD",1642258815395,0.71470338,43225.0,43224.0,1.2362]
["bitfinex","BTCUSD",1642258815597,1.32769269,43225.0,43224.0,1.2362]
["bitfinex","BTCUSD",1642258815843,2.74044595,43223.0,43222.0,0.005]
["bitfinex","BTCUSD",1642258816047,2.74044595,43223.0,43210.0,0.9777]
["bitfinex","BTCUSD",1642258816048,1.64649278,43222.0,43209.0,0.59353659]
["bitfinex","BTCUSD",1642258816244,0.00129758,43210.0,43209.0,0.59353659]
["bitfinex","BTCUSD",1642258816549,1.46009221,43210.0,43209.0,0.59353659]
["bitfinex","BTCUSD",1642258816746,1.46009221,43210.0,43204.0,0.54863659]
["bitfinex","BTCUSD",1642258816747,1.49620631,43210.0,43204.0,0.54863659]
["bitfinex","BTCUSD",1642258816943,0.057889,43207.0,43204.0,0.54863659]
["bitfinex","BTCUSD",1642258817143,0.38031529,43206.0,43205.0,0.69470381]
["bitfinex","BTCUSD",1642258817545,0.48031529,43206.0,43205.0,0.69470381]
["bitfinex","BTCUSD",1642258817843,0.48159159,43206.0,43205.0,0.69470381]
["bitfinex","BTCUSD",1642258818542,0.85649559,43206.0,43205.0,0.69470381]
["bitfinex","BTCUSD",1642258819993,0.86405898,43206.0,43205.0,0.69470381]
["bitfinex","BTCUSD",1642258821801,0.54253832,43206.0,43205.0,0.65000381]
["bitfinex","BTCUSD",1642258822799,0.8299495,43206.0,43205.0,0.65000381]
["bitfinex","BTCUSD",1642258822998,0.54253832,43206.0,43205.0,0.65000381]
["bitfinex","BTCUSD",1642258825644,0.54253832,43206.0,43205.0,0.64500381]
["bitfinex","BTCUSD",1642258826744,0.54253832,43206.0,43205.0,0.60020381]
["bitfinex","BTCUSD",1642258828797,0.49623832,43206.0,43205.0,0.60020381]
["bitfinex","BTCUSD",1642258831848,0.49623832,43206.0,43205.0,0.55560381]
["bitfinex","BTCUSD",1642258832948,0.39623832,43206.0,43205.0,0.55560381]
["bitfinex","BTCUSD",1642258833149,0.02133432,43206.0,43205.0,0.55560381]
["bitfinex","BTCUSD",1642258833447,0.12133432,43206.0,43205.0,0.55560381]
["bitfinex","BTCUSD",1642258833650,0.12133432,43206.0,43205.0,0.55060381]
["bitfinex","BTCUSD",1642258834048,0.02005802,43206.0,43205.0,0.55060381]
["bitfinex","BTCUSD",1642258836898,0.02005802,43206.0,43205.0,0.50580381]
["bitfinex","BTCUSD",1642258841749,0.02005802,43206.0,43205.0,0.46110381]
["bitfinex","BTCUSD",1642258843995,0.02005802,43206.0,43205.0,0.81110381]
["bitfinex","BTCUSD",1642258844997,0.02005802,43206.0,43205.0,2.18345532]
["bitfinex","BTCUSD",1642258845306,0.02005802,43206.0,43205.0,2.55835932]
["bitfinex","BTCUSD",1642258845752,5.802e-05,43206.0,43205.0,2.55835932]
["bitfinex","BTCUSD",1642258845951,0.00126191,43224.0,43205.0,2.55835932]
["bitfinex","BTCUSD",1642258846147,0.00126191,43224.0,43217.0,0.34367759]
["bitfinex","BTCUSD",1642258846348,0.374904,43223.0,43205.0,2.18345532]
["bitfinex","BTCUSD",1642258846548,0.00126191,43224.0,43205.0,2.18345532]
["bitfinex","BTCUSD",1642258846749,0.00029224,43222.0,43219.0,0.33883732]
["bitfinex","BTCUSD",1642258846949,0.374904,43221.0,43219.0,0.29423732]
["bitfinex","BTCUSD",1642258847148,0.00027505,43221.0,43219.0,0.29423732]
["bitfinex","BTCUSD",1642258847452,0.00126191,43224.0,43219.0,0.29423732]
["bitfinex","BTCUSD",1642258847453,0.00025786,43220.0,43219.0,0.29423732]
["bitfinex","BTCUSD",1642258847851,0.00030943,43220.0,43219.0,0.29423732]
["bitfinex","BTCUSD",1642258850194,0.00030943,43220.0,43219.0,0.54703924]
["bitfinex","BTCUSD",1642258850595,0.00030943,43220.0,43219.0,0.29423732]
["bitfinex","BTCUSD",1642258850994,0.00030943,43220.0,43210.0,0.3105]
["bitfinex","BTCUSD",1642258851195,0.00030943,43220.0,43211.0,1.52178868]
["bitfinex","BTCUSD",1642258851395,0.00024067,43219.0,43211.0,1.52178868]
["bitfinex","BTCUSD",1642258851596,0.00024067,43219.0,43212.0,0.26450217]
["bitfinex","BTCUSD",1642258851903,0.00022348,43218.0,43213.0,0.8827]
["bitfinex","BTCUSD",1642258852097,0.278801,43215.0,43213.0,1.29067693]
["bitfinex","BTCUSD",1642258852495,0.00015471,43214.0,43213.0,1.29067693]
["bitfinex","BTCUSD",1642258856843,0.00015471,43214.0,43213.0,1.24577693]
["bitfinex","BTCUSD",1642258861850,0.00015471,43214.0,43213.0,1.20117693]
["bitfinex","BTCUSD",1642258863357,0.40802415,43220.0,43214.0,0.8]
["bitfinex","BTCUSD",1642258863551,0.40802415,43220.0,43215.0,1.0618]
["bitfinex","BTCUSD",1642258863753,8.596e-05,43219.0,43215.0,1.0618]
["bitfinex","BTCUSD",1642258864153,6.877e-05,43218.0,43215.0,1.0618]
["bitfinex","BTCUSD",1642258867108,6.877e-05,43218.0,43215.0,1.0167]
["bitfinex","BTCUSD",1642258868547,6.877e-05,43218.0,43215.0,1.015162]
["bitfinex","BTCUSD",1642258871997,6.877e-05,43218.0,43215.0,0.970362]
["bitfinex","BTCUSD",1642258877051,0.00127288,43216.0,43215.0,0.925662]
["bitfinex","BTCUSD",1642258877249,1.77247688,43216.0,43215.0,0.925662]
["bitfinex","BTCUSD",1642258877450,4.18332344,43216.0,43215.0,0.925662]
["bitfinex","BTCUSD",1642258877650,4.28332344,43216.0,43215.0,0.925662]
["bitfinex","BTCUSD",1642258878049,2.93332344,43216.0,43215.0,0.925662]
["bitfinex","BTCUSD",1642258878251,0.52834349,43216.0,43215.0,0.925662]
["bitfinex","BTCUSD",1642258878452,0.15343949,43216.0,43215.0,0.925662]
["bitfinex","BTCUSD",1642258878651,0.80343949,43216.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258878852,1.17247688,43216.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258879055,1.27247688,43216.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258879503,0.52247688,43216.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258879703,0.15343949,43216.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258879904,0.10127288,43216.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258880104,6.877e-05,43218.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258880304,0.09506877,43221.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258880504,0.0012845,43223.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258880907,0.00129898,43217.0,43215.0,0.925412]
["bitfinex","BTCUSD",1642258882106,0.00129898,43217.0,43215.0,0.880812]
["bitfinex","BTCUSD",1642258883546,0.28781007,43218.0,43215.0,0.880812]
["bitfinex","BTCUSD",1642258884146,0.2706339,43218.0,43215.0,0.880812]
["bitfinex","BTCUSD",1642258884847,0.41922936,43219.0,43215.0,0.880812]
["bitfinex","BTCUSD",1642258886049,1.80128667,43216.0,43215.0,0.880812]
["bitfinex","BTCUSD",1642258886248,2.22249067,43216.0,43215.0,0.880812]
["bitfinex","BTCUSD",1642258886447,2.32835728,43216.0,43215.0,0.880812]
["bitfinex","BTCUSD",1642258887099,2.32835728,43216.0,43215.0,0.836112]
["bitfinex","BTCUSD",1642258890602,2.42835728,43216.0,43215.0,0.836112]
["bitfinex","BTCUSD",1642258892050,2.17835728,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258892252,2.07835728,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258892449,2.17835728,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258892649,2.07835728,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258893549,0.87835728,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258893951,0.52835728,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258894151,0.52249067,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258894351,0.87249067,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258895403,1.62249067,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258896005,1.72249067,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258896406,2.12249067,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258896606,1.72249067,43216.0,43215.0,0.791312]
["bitfinex","BTCUSD",1642258897009,1.72249067,43216.0,43215.0,0.746612]
["bitfinex","BTCUSD",1642258897010,2.77249067,43216.0,43215.0,0.746612]
["bitfinex","BTCUSD",1642258897416,2.07249067,43216.0,43215.0,0.746612]
["bitfinex","BTCUSD",1642258899749,1.72249067,43216.0,43215.0,0.746612]
["bitfinex","BTCUSD",1642258900351,2.12249067,43216.0,43215.0,0.746612]
["bitfinex","BTCUSD",1642258900649,2.22835728,43216.0,43215.0,0.746612]
["bitfinex","BTCUSD",1642258900853,0.05467574,43215.0,43210.0,0.1]
["bitfinex","BTCUSD",1642258901053,3.75,43210.0,43196.0,0.9884]
["bitfinex","BTCUSD",1642258901252,0.35,43200.0,43196.0,0.9884]
["bitfinex","BTCUSD",1642258901452,0.04751025,43199.0,43197.0,0.6944]
["bitfinex","BTCUSD",1642258901852,0.04751025,43199.0,43198.0,0.00034381]
["bitfinex","BTCUSD",1642258902099,0.0463,43199.0,43198.0,0.65002381]
["bitfinex","BTCUSD",1642258903704,0.31337266,43199.0,43198.0,0.65002381]
["bitfinex","BTCUSD",1642258904004,0.41459508,43199.0,43198.0,0.65002381]
["bitfinex","BTCUSD",1642258904304,0.78949908,43199.0,43198.0,0.65002381]
["bitfinex","BTCUSD",1642258904704,0.52242642,43199.0,43198.0,0.65002381]
["bitfinex","BTCUSD",1642258905007,0.78995583,43199.0,43198.0,0.65002381]
["bitfinex","BTCUSD",1642258906050,0.52242642,43199.0,43198.0,0.65002381]
["bitfinex","BTCUSD",1642258906551,0.1463,43199.0,43198.0,0.65002381]
["bitfinex","BTCUSD",1642258906949,0.0463,43199.0,43198.0,0.65002381]
["bitfinex","BTCUSD",1642258907149,0.31320229,43199.0,43198.0,0.60522381]
["bitfinex","BTCUSD",1642258907351,0.0463,43199.0,43198.0,0.60022381]
["bitfinex","BTCUSD",1642258907553,0.1463,43199.0,43198.0,0.60022381]
["bitfinex","BTCUSD",1642258908651,0.0463,43199.0,43198.0,0.60022381]
["bitfinex","BTCUSD",1642258912208,0.32122572,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258912410,0.31066751,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258912609,0.1463,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258912806,0.521204,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258913646,0.78645269,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258913847,0.78888656,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258914247,0.521204,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258914947,0.78684044,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258915152,0.521204,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258915546,0.78704747,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258916349,0.521204,43199.0,43198.0,0.55572381]
["bitfinex","BTCUSD",1642258917295,0.521204,43199.0,43198.0,0.51112381]
["bitfinex","BTCUSD",1642258918594,0.82660674,43199.0,43198.0,0.51112381]
["bitfinex","BTCUSD",1642258918794,0.83252455,43199.0,43198.0,0.46112381]
["bitfinex","BTCUSD",1642258918996,0.83252455,43199.0,43198.0,0.44612381]
["bitfinex","BTCUSD",1642258920203,0.82660674,43199.0,43198.0,0.44612381]
["bitfinex","BTCUSD",1642258921949,0.83207055,43199.0,43198.0,0.44612381]
["bitfinex","BTCUSD",1642258922150,0.83207055,43199.0,43198.0,0.40102381]
["bitfinex","BTCUSD",1642258922552,0.55711689,43199.0,43198.0,0.40102381]
["bitfinex","BTCUSD",1642258923153,0.82451893,43199.0,43198.0,0.40102381]
["bitfinex","BTCUSD",1642258923653,0.83201117,43199.0,43198.0,0.40102381]
["bitfinex","BTCUSD",1642258924602,1.18201117,43199.0,43198.0,0.40102381]
["bitfinex","BTCUSD",1642258926404,0.83201117,43199.0,43198.0,0.40102381]
["bitfinex","BTCUSD",1642258927107,0.83201117,43199.0,43198.0,0.35642381]
["bitfinex","BTCUSD",1642258927506,0.83076961,43199.0,43198.0,0.35642381]
["bitfinex","BTCUSD",1642258927908,0.86582008,43199.0,43198.0,0.35642381]
["bitfinex","BTCUSD",1642258928354,0.86705439,43199.0,43198.0,0.35642381]
["bitfinex","BTCUSD",1642258929952,1.16705439,43199.0,43198.0,0.35642381]
["bitfinex","BTCUSD",1642258930752,0.86705439,43199.0,43198.0,0.35642381]
["bitfinex","BTCUSD",1642258932196,1.66705439,43199.0,43198.0,0.31182381]
["bitfinex","BTCUSD",1642258932401,0.86705439,43199.0,43198.0,0.31182381]
["bitfinex","BTCUSD",1642258935102,0.86705439,43199.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258935303,0.374904,43195.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258935503,0.0463,43194.0,43193.0,0.69463595]
["bitfinex","BTCUSD",1642258937248,0.0463,43194.0,43193.0,0.64963595]
["bitfinex","BTCUSD",1642258940505,0.9963,43194.0,43193.0,0.18631395]
["bitfinex","BTCUSD",1642258940704,1.371204,43194.0,43193.0,0.18631395]
["bitfinex","BTCUSD",1642258940908,1.471204,43194.0,43193.0,0.18631395]
["bitfinex","BTCUSD",1642258941105,0.6,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258941306,1.021204,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258941505,1.121204,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258941707,0.7934758,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258942206,1.1434758,43193.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642258942410,0.374904,43192.0,43183.0,0.28745802]
["bitfinex","BTCUSD",1642258942606,0.0463,43191.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642258942906,0.0463,43191.0,43184.0,0.69480471]
["bitfinex","BTCUSD",1642258943352,0.0463,43191.0,43185.0,0.00013752]
["bitfinex","BTCUSD",1642258943558,0.0463,43191.0,43187.0,0.33923202]
["bitfinex","BTCUSD",1642258943753,0.0463,43191.0,43188.0,0.69464]
["bitfinex","BTCUSD",1642258943950,0.0463,43191.0,43188.0,0.69472595]
["bitfinex","BTCUSD",1642258944150,0.0463,43191.0,43189.0,6.876e-05]
["bitfinex","BTCUSD",1642258944351,0.0463,43191.0,43190.0,0.69461]
["bitfinex","BTCUSD",1642258947399,0.0463,43191.0,43190.0,0.64891]
["bitfinex","BTCUSD",1642258947598,0.08047388,43191.0,43190.0,0.64891]
["bitfinex","BTCUSD",1642258947899,0.08699811,43191.0,43190.0,0.64891]
["bitfinex","BTCUSD",1642258952459,0.08699811,43191.0,43190.0,0.60411]
["bitfinex","BTCUSD",1642258953858,0.08082984,43191.0,43190.0,0.60411]
["bitfinex","BTCUSD",1642258956706,0.32883773,43191.0,43190.0,0.60411]
["bitfinex","BTCUSD",1642258957108,0.42883773,43191.0,43190.0,0.60411]
["bitfinex","BTCUSD",1642258957306,1.62883773,43191.0,43190.0,0.14075]
["bitfinex","BTCUSD",1642258957503,1.62883773,43191.0,43190.0,0.09565]
["bitfinex","BTCUSD",1642258957504,2.00374173,43191.0,43190.0,0.09565]
["bitfinex","BTCUSD",1642258957702,0.80374173,43191.0,43190.0,0.09565]
["bitfinex","BTCUSD",1642258957905,2.524904,43190.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642258958105,2.1,43184.0,43183.0,0.00045802]
["bitfinex","BTCUSD",1642258958353,2.59954198,43182.0,43174.0,0.59425868]
["bitfinex","BTCUSD",1642258958552,0.28162355,43175.0,43174.0,0.59425868]
["bitfinex","BTCUSD",1642258958755,0.32792355,43175.0,43168.0,0.59425868]
["bitfinex","BTCUSD",1642258958953,0.32792355,43175.0,43169.0,0.97631658]
["bitfinex","BTCUSD",1642258959154,0.42792355,43175.0,43169.0,0.6902438]
["bitfinex","BTCUSD",1642258960455,0.26027111,43174.0,43169.0,0.6902438]
["bitfinex","BTCUSD",1642258960655,0.0463,43173.0,43169.0,0.6902438]
["bitfinex","BTCUSD",1642258962508,0.0463,43173.0,43169.0,0.6456438]
["bitfinex","BTCUSD",1642258963913,0.65064,43177.0,43169.0,0.6456438]
["bitfinex","BTCUSD",1642258964112,0.65064,43177.0,43170.0,0.34487103]
["bitfinex","BTCUSD",1642258964515,0.65064,43177.0,43171.0,0.00030942]
["bitfinex","BTCUSD",1642258965853,0.65064,43177.0,43170.0,0.00032661]
["bitfinex","BTCUSD",1642258966855,0.0497413,43176.0,43170.0,0.00032661]
["bitfinex","BTCUSD",1642258967058,0.03587432,43175.0,43170.0,0.00032661]
["bitfinex","BTCUSD",1642258967255,0.03519038,43174.0,43170.0,0.00032661]
["bitfinex","BTCUSD",1642258967455,0.03519038,43174.0,43169.0,0.9338437]
["bitfinex","BTCUSD",1642258967656,0.00589454,43175.0,43169.0,0.60082661]
["bitfinex","BTCUSD",1642258967855,0.11587019,43173.0,43169.0,0.60082661]
["bitfinex","BTCUSD",1642258968055,0.057936,43172.0,43169.0,0.60082661]
["bitfinex","BTCUSD",1642258972619,0.057936,43172.0,43169.0,0.55622661]
["bitfinex","BTCUSD",1642258973020,0.31510835,43172.0,43169.0,0.55622661]
["bitfinex","BTCUSD",1642258973258,0.057936,43172.0,43169.0,0.55622661]
["bitfinex","BTCUSD",1642258973557,0.157936,43172.0,43169.0,0.55622661]
["bitfinex","BTCUSD",1642258974561,0.057936,43172.0,43169.0,0.55622661]
["bitfinex","BTCUSD",1642258975261,0.31848406,43172.0,43169.0,0.55122661]
["bitfinex","BTCUSD",1642258975662,0.41848406,43172.0,43169.0,0.55122661]
["bitfinex","BTCUSD",1642258975862,0.157936,43172.0,43169.0,0.55122661]
["bitfinex","BTCUSD",1642258976062,0.41837205,43172.0,43169.0,0.55122661]
["bitfinex","BTCUSD",1642258976863,0.42204301,43172.0,43169.0,0.55122661]
["bitfinex","BTCUSD",1642258977625,0.42204301,43172.0,43169.0,0.50662661]
["bitfinex","BTCUSD",1642258977825,0.0463,43171.0,43169.0,0.50662661]
["bitfinex","BTCUSD",1642258978026,0.29417061,43170.0,43169.0,0.50662661]
["bitfinex","BTCUSD",1642258978226,0.34047061,43170.0,43169.0,0.50662661]
["bitfinex","BTCUSD",1642258978527,0.44047061,43170.0,43169.0,0.50662661]
["bitfinex","BTCUSD",1642258980229,0.1463,43170.0,43169.0,0.50662661]
["bitfinex","BTCUSD",1642258980531,0.0463,43170.0,43169.0,0.50662661]
["bitfinex","BTCUSD",1642258981355,0.057936,43172.0,43169.0,0.79372031]
["bitfinex","BTCUSD",1642258981754,0.057936,43172.0,43169.0,0.50662661]
["bitfinex","BTCUSD",1642258982154,0.057923,43174.0,43169.0,0.50662661]
["bitfinex","BTCUSD",1642258982356,0.057923,43174.0,43171.0,0.2872841]
["bitfinex","BTCUSD",1642258982561,0.05799176,43174.0,43172.0,0.83806]
["bitfinex","BTCUSD",1642258982755,0.11592076,43174.0,43172.0,0.83806]
["bitfinex","BTCUSD",1642258983159,0.02501069,43189.0,43174.0,2.3]
["bitfinex","BTCUSD",1642258983358,0.00797785,43190.0,43174.0,2.40128527]
["bitfinex","BTCUSD",1642258983558,8.595e-05,43179.0,43174.0,2.30128527]
["bitfinex","BTCUSD",1642258983757,8.595e-05,43179.0,43175.0,0.92822]
["bitfinex","BTCUSD",1642258983956,6.876e-05,43178.0,43175.0,0.92822]
["bitfinex","BTCUSD",1642258984157,6.876e-05,43178.0,43175.0,1.18762763]
["bitfinex","BTCUSD",1642258984356,0.057916,43180.0,43178.0,0.32263142]
["bitfinex","BTCUSD",1642258984601,0.057916,43180.0,43179.0,0.92815]
["bitfinex","BTCUSD",1642258985003,0.05801914,43180.0,43179.0,0.92815]
["bitfinex","BTCUSD",1642258985210,0.00010314,43180.0,43179.0,0.92815]
["bitfinex","BTCUSD",1642258987710,0.00010314,43180.0,43179.0,0.88355]
["bitfinex","BTCUSD",1642258988754,0.00010314,43180.0,43179.0,1.15684692]
["bitfinex","BTCUSD",1642258989554,0.00010314,43180.0,43179.0,0.88355]
["bitfinex","BTCUSD",1642258990956,0.00010314,43180.0,43179.0,1.15459813]
["bitfinex","BTCUSD",1642258991155,0.05301814,43182.0,43179.0,1.15459813]
["bitfinex","BTCUSD",1642258992707,0.05301814,43182.0,43179.0,1.10989813]
["bitfinex","BTCUSD",1642258992912,0.05301814,43182.0,43179.0,0.83885]
["bitfinex","BTCUSD",1642258993408,0.05301814,43182.0,43179.0,0.83385]
["bitfinex","BTCUSD",1642258994012,0.05301814,43182.0,43179.0,1.11291388]
["bitfinex","BTCUSD",1642258994210,0.05301814,43182.0,43179.0,0.83385]
["bitfinex","BTCUSD",1642258995212,0.05301814,43182.0,43179.0,1.11127135]
["bitfinex","BTCUSD",1642258996057,0.11093914,43182.0,43179.0,1.11127135]
["bitfinex","BTCUSD",1642258996458,0.05301814,43182.0,43179.0,1.11127135]
["bitfinex","BTCUSD",1642258997659,0.05301814,43182.0,43179.0,1.06617135]
["bitfinex","BTCUSD",1642258999361,0.11093914,43182.0,43179.0,1.06617135]
["bitfinex","BTCUSD",1642258999807,0.11093914,43182.0,43179.0,0.78875]
["bitfinex","BTCUSD",1642259000006,0.05301814,43182.0,43179.0,0.78875]
["bitfinex","BTCUSD",1642259000906,0.05301814,43182.0,43179.0,1.12043524]
["bitfinex","BTCUSD",1642259002608,0.05301814,43182.0,43179.0,1.07583524]
["bitfinex","BTCUSD",1642259003265,0.20046,43189.0,43179.0,1.07583524]
["bitfinex","BTCUSD",1642259003662,0.00012033,43187.0,43180.0,0.31870535]
["bitfinex","BTCUSD",1642259003860,0.00012033,43187.0,43181.0,1.1121]
["bitfinex","BTCUSD",1642259004061,0.28007981,43196.0,43181.0,1.1121]
["bitfinex","BTCUSD",1642259004062,0.00010314,43186.0,43181.0,1.1121]
["bitfinex","BTCUSD",1642259004361,8.595e-05,43185.0,43182.0,0.2609653]
["bitfinex","BTCUSD",1642259004563,8.595e-05,43185.0,43183.0,1.1121]
["bitfinex","BTCUSD",1642259004860,6.876e-05,43184.0,43183.0,1.1121]
["bitfinex","BTCUSD",1642259005061,6.876e-05,43184.0,43183.0,1.39220883]
["bitfinex","BTCUSD",1642259007713,6.876e-05,43184.0,43183.0,1.34750883]
["bitfinex","BTCUSD",1642259012061,6.876e-05,43184.0,43183.0,0.89750883]
["bitfinex","BTCUSD",1642259012661,6.876e-05,43184.0,43183.0,0.85270883]
["bitfinex","BTCUSD",1642259014164,6.876e-05,43184.0,43183.0,2.14225087]
["bitfinex","BTCUSD",1642259014363,6.876e-05,43184.0,43183.0,2.51715487]
["bitfinex","BTCUSD",1642259015606,6.876e-05,43184.0,43183.0,1.51715487]
["bitfinex","BTCUSD",1642259015905,6.876e-05,43184.0,43183.0,1.14225087]
["bitfinex","BTCUSD",1642259017813,6.876e-05,43184.0,43183.0,1.09755087]
["bitfinex","BTCUSD",1642259018863,6.876e-05,43184.0,43183.0,0.80800883]
["bitfinex","BTCUSD",1642259019456,6.876e-05,43184.0,43183.0,0.5279]
["bitfinex","BTCUSD",1642259019661,0.00129314,43187.0,43183.0,0.5279]
["bitfinex","BTCUSD",1642259019858,0.33424883,43185.0,43183.0,0.5279]
["bitfinex","BTCUSD",1642259020059,0.374904,43184.0,43183.0,0.5279]
["bitfinex","BTCUSD",1642259020457,0.474904,43184.0,43183.0,0.5279]
["bitfinex","BTCUSD",1642259020658,0.1,43184.0,43183.0,0.5279]
["bitfinex","BTCUSD",1642259020857,0.157913,43184.0,43183.0,0.5279]
["bitfinex","BTCUSD",1642259021658,0.057913,43184.0,43183.0,0.5279]
["bitfinex","BTCUSD",1642259022711,0.057913,43184.0,43183.0,0.4831]
["bitfinex","BTCUSD",1642259027761,0.057913,43184.0,43183.0,0.4385]
["bitfinex","BTCUSD",1642259032016,0.057913,43184.0,43183.0,0.43793591]
["bitfinex","BTCUSD",1642259032322,0.057913,43184.0,43183.0,0.43664688]
["bitfinex","BTCUSD",1642259032715,0.057913,43184.0,43183.0,0.39184688]
["bitfinex","BTCUSD",1642259035966,0.432817,43184.0,43183.0,0.39184688]
["bitfinex","BTCUSD",1642259036167,0.532817,43184.0,43183.0,0.39184688]
["bitfinex","BTCUSD",1642259037810,0.532817,43184.0,43183.0,0.34714688]
["bitfinex","BTCUSD",1642259042864,0.532817,43184.0,43183.0,0.30244688]
["bitfinex","BTCUSD",1642259047814,0.532817,43184.0,43183.0,0.25764688]
["bitfinex","BTCUSD",1642259052910,0.532817,43184.0,43183.0,0.21284688]
["bitfinex","BTCUSD",1642259056659,0.77559326,43184.0,43183.0,0.21284688]
["bitfinex","BTCUSD",1642259056860,0.77559326,43184.0,43174.0,1.2445]
["bitfinex","BTCUSD",1642259056861,0.00124234,43179.0,43174.0,0.9577]
["bitfinex","BTCUSD",1642259057060,0.104235,43178.0,43174.0,0.9577]
["bitfinex","BTCUSD",1642259057260,0.11010161,43178.0,43175.0,0.00015471]
["bitfinex","BTCUSD",1642259057459,0.11010161,43178.0,43175.0,0.69498471]
["bitfinex","BTCUSD",1642259057862,0.31144934,43176.0,43175.0,0.65006752]
["bitfinex","BTCUSD",1642259058060,0.45774934,43176.0,43175.0,0.65006752]
["bitfinex","BTCUSD",1642259059059,0.70707643,43176.0,43175.0,0.65006752]
["bitfinex","BTCUSD",1642259059513,1.08198043,43176.0,43175.0,0.65006752]
["bitfinex","BTCUSD",1642259059916,0.83265334,43176.0,43175.0,0.65006752]
["bitfinex","BTCUSD",1642259060715,0.1463,43176.0,43175.0,0.65006752]
["bitfinex","BTCUSD",1642259061115,0.0463,43176.0,43175.0,0.65006752]
["bitfinex","BTCUSD",1642259061315,0.057937,43177.0,43175.0,0.65006752]
["bitfinex","BTCUSD",1642259062917,0.057937,43177.0,43175.0,0.60536752]
["bitfinex","BTCUSD",1642259063660,0.057937,43177.0,43175.0,0.60036752]
["bitfinex","BTCUSD",1642259064061,0.27116902,43176.0,43175.0,0.24768486]
["bitfinex","BTCUSD",1642259064264,0.00120562,43173.0,43166.0,0.3006]
["bitfinex","BTCUSD",1642259064463,0.00120562,43173.0,43163.0,0.59425868]
["bitfinex","BTCUSD",1642259064464,0.00121558,43167.0,43163.0,0.59425868]
["bitfinex","BTCUSD",1642259064664,0.0463,43166.0,43163.0,0.59425868]
["bitfinex","BTCUSD",1642259064861,0.104248,43166.0,43163.0,0.59425868]
["bitfinex","BTCUSD",1642259065061,0.103468,43166.0,43163.0,0.59425868]
["bitfinex","BTCUSD",1642259065262,0.032,43167.0,43163.0,0.59425868]
["bitfinex","BTCUSD",1642259065462,0.00126831,43174.0,43163.0,0.59425868]
["bitfinex","BTCUSD",1642259065662,0.00126831,43174.0,43162.0,0.58779353]
["bitfinex","BTCUSD",1642259066061,0.00126831,43174.0,43163.0,0.69518347]
["bitfinex","BTCUSD",1642259066462,0.00126831,43174.0,43164.0,0.00020628]
["bitfinex","BTCUSD",1642259066664,0.28850984,43168.0,43165.0,0.69501]
["bitfinex","BTCUSD",1642259066862,0.057935,43167.0,43165.0,0.69501]
["bitfinex","BTCUSD",1642259067114,0.057935,43167.0,43166.0,0.0001719]
["bitfinex","BTCUSD",1642259067413,0.057935,43167.0,43166.0,0.6951619]
["bitfinex","BTCUSD",1642259068013,0.057935,43167.0,43166.0,0.6503619]
["bitfinex","BTCUSD",1642259070316,0.157931,43169.0,43166.0,0.6503619]
["bitfinex","BTCUSD",1642259070516,0.057931,43169.0,43166.0,0.6503619]
["bitfinex","BTCUSD",1642259073082,0.057931,43169.0,43166.0,0.6056619]
["bitfinex","BTCUSD",1642259074085,0.115868,43169.0,43166.0,0.6056619]
["bitfinex","BTCUSD",1642259074286,0.057931,43169.0,43166.0,0.6056619]
["bitfinex","BTCUSD",1642259076026,0.24200468,43168.0,43166.0,0.6056619]
["bitfinex","BTCUSD",1642259076220,0.115881,43167.0,43166.0,0.6056619]
["bitfinex","BTCUSD",1642259076821,0.35785107,43167.0,43166.0,0.6056619]
["bitfinex","BTCUSD",1642259077028,0.45785107,43167.0,43166.0,0.6056619]
["bitfinex","BTCUSD",1642259077321,0.215881,43167.0,43166.0,0.6056619]
["bitfinex","BTCUSD",1642259077921,0.215881,43167.0,43166.0,0.5611619]
["bitfinex","BTCUSD",1642259078364,0.115881,43167.0,43166.0,0.5611619]
["bitfinex","BTCUSD",1642259078568,0.35588851,43167.0,43166.0,0.5611619]
["bitfinex","BTCUSD",1642259078765,0.45588851,43167.0,43166.0,0.5611619]
["bitfinex","BTCUSD",1642259078965,0.215881,43167.0,43166.0,0.5611619]
["bitfinex","BTCUSD",1642259079166,0.1,43167.0,43166.0,0.5611619]
["bitfinex","BTCUSD",1642259080065,0.05794,43168.0,43166.0,0.5611619]
["bitfinex","BTCUSD",1642259082915,0.05794,43168.0,43166.0,0.5164619]
["bitfinex","BTCUSD",1642259086364,0.05919831,43174.0,43166.0,0.5164619]
["bitfinex","BTCUSD",1642259086561,0.057929,43170.0,43169.0,0.25599147]
["bitfinex","BTCUSD",1642259086760,0.057929,43170.0,43169.0,1.40612911]
["bitfinex","BTCUSD",1642259086960,0.05799776,43170.0,43169.0,1.40612911]
["bitfinex","BTCUSD",1642259087559,0.05799776,43170.0,43169.0,1.12946147]
["bitfinex","BTCUSD",1642259087958,0.05799776,43170.0,43169.0,1.08466147]
["bitfinex","BTCUSD",1642259088558,0.05299776,43170.0,43169.0,1.08466147]
["bitfinex","BTCUSD",1642259088962,0.05299776,43170.0,43169.0,0.87347]
["bitfinex","BTCUSD",1642259089359,0.04065437,43170.0,43169.0,0.87347]
["bitfinex","BTCUSD",1642259090016,0.04065437,43170.0,43169.0,1.16433416]
["bitfinex","BTCUSD",1642259091217,0.04065437,43170.0,43169.0,0.87347]
["bitfinex","BTCUSD",1642259093018,0.04065437,43170.0,43169.0,0.82877]
["bitfinex","BTCUSD",1642259095863,0.04065437,43170.0,43169.0,0.82377]
["bitfinex","BTCUSD",1642259098113,0.04065437,43170.0,43169.0,0.77917]
["bitfinex","BTCUSD",1642259101361,0.04065437,43170.0,43169.0,1.05143465]
["bitfinex","BTCUSD",1642259101563,0.04065437,43170.0,43169.0,0.77917]
["bitfinex","BTCUSD",1642259101564,6.876e-05,43170.0,43169.0,0.77917]
["bitfinex","BTCUSD",1642259101964,0.23672715,43185.0,43170.0,2.05]
["bitfinex","BTCUSD",1642259102164,0.6477287,43185.0,43175.0,0.65356203]
["bitfinex","BTCUSD",1642259102362,0.00012033,43177.0,43176.0,0.96766]
["bitfinex","BTCUSD",1642259103162,0.00012033,43177.0,43176.0,0.92286]
["bitfinex","BTCUSD",1642259103363,0.00012033,43177.0,43176.0,1.1672055]
["bitfinex","BTCUSD",1642259104366,0.00012033,43177.0,43176.0,0.92286]
["bitfinex","BTCUSD",1642259107224,0.05804133,43177.0,43176.0,0.92286]
["bitfinex","BTCUSD",1642259107810,0.00012033,43177.0,43176.0,0.92286]
["bitfinex","BTCUSD",1642259108009,0.00012033,43177.0,43176.0,0.87806]
["bitfinex","BTCUSD",1642259108265,0.00012033,43177.0,43176.0,1.318564]
["bitfinex","BTCUSD",1642259108866,0.00012033,43177.0,43176.0,1.62599687]
["bitfinex","BTCUSD",1642259109465,0.00012033,43177.0,43176.0,2.01621036]
["bitfinex","BTCUSD",1642259110966,0.00012033,43177.0,43176.0,1.70877749]
["bitfinex","BTCUSD",1642259111765,0.00012033,43177.0,43176.0,1.318564]
["bitfinex","BTCUSD",1642259113117,0.00012033,43177.0,43176.0,1.273764]
["bitfinex","BTCUSD",1642259113718,0.00012033,43177.0,43176.0,1.55219847]
["bitfinex","BTCUSD",1642259114120,0.00012033,43177.0,43176.0,1.273764]
["bitfinex","BTCUSD",1642259118267,0.00012033,43177.0,43176.0,1.228964]
["bitfinex","BTCUSD",1642259120119,0.23738314,43177.0,43176.0,1.228964]
["bitfinex","BTCUSD",1642259121118,0.00012033,43177.0,43176.0,1.228964]
["bitfinex","BTCUSD",1642259121320,0.23226228,43177.0,43176.0,1.228964]
["bitfinex","BTCUSD",1642259121929,0.00012033,43177.0,43176.0,1.228964]
["bitfinex","BTCUSD",1642259123130,0.00012033,43177.0,43176.0,1.184364]
["bitfinex","BTCUSD",1642259126068,0.04596133,43181.0,43176.0,1.184364]
["bitfinex","BTCUSD",1642259127116,0.057919,43178.0,43176.0,1.184364]
["bitfinex","BTCUSD",1642259128316,0.057919,43178.0,43176.0,1.138864]
["bitfinex","BTCUSD",1642259129118,0.057916,43180.0,43176.0,1.138864]
["bitfinex","BTCUSD",1642259129318,0.057923,43180.0,43176.0,1.138864]
["bitfinex","BTCUSD",1642259130525,0.05792,43177.0,43176.0,1.138864]
["bitfinex","BTCUSD",1642259130770,8.595e-05,43182.0,43176.0,1.138864]
["bitfinex","BTCUSD",1642259130967,8.595e-05,43182.0,43178.0,0.32478814]
["bitfinex","BTCUSD",1642259131167,6.876e-05,43181.0,43179.0,1.2369]
["bitfinex","BTCUSD",1642259131567,0.057913,43182.0,43179.0,1.2369]
["bitfinex","BTCUSD",1642259131968,6.876e-05,43181.0,43179.0,1.2369]
["bitfinex","BTCUSD",1642259132767,6.876e-05,43181.0,43179.0,1.52973425]
["bitfinex","BTCUSD",1642259135344,6.876e-05,43181.0,43179.0,1.2369]
["bitfinex","BTCUSD",1642259136245,6.876e-05,43181.0,43179.0,1.51948539]
["bitfinex","BTCUSD",1642259136445,6.876e-05,43181.0,43179.0,1.51766344]
["bitfinex","BTCUSD",1642259138274,6.876e-05,43181.0,43179.0,1.42846344]
["bitfinex","BTCUSD",1642259138872,6.876e-05,43181.0,43179.0,1.14587805]
["bitfinex","BTCUSD",1642259140284,6.876e-05,43181.0,43179.0,1.43703884]
["bitfinex","BTCUSD",1642259140778,0.05798876,43181.0,43179.0,1.14587805]
["bitfinex","BTCUSD",1642259140980,0.17382976,43181.0,43179.0,1.14587805]
["bitfinex","BTCUSD",1642259143827,0.057919,43180.0,43179.0,1.14587805]
["bitfinex","BTCUSD",1642259144324,6.876e-05,43181.0,43179.0,1.14587805]
["bitfinex","BTCUSD",1642259153384,6.876e-05,43181.0,43179.0,1.10107805]
["bitfinex","BTCUSD",1642259153577,0.26322703,43180.0,43179.0,1.10107805]
["bitfinex","BTCUSD",1642259155476,0.15799302,43181.0,43179.0,1.10107805]
["bitfinex","BTCUSD",1642259155680,6.876e-05,43181.0,43179.0,1.10107805]
["bitfinex","BTCUSD",1642259156077,0.40006876,43181.0,43179.0,1.10107805]
["bitfinex","BTCUSD",1642259156477,0.27269971,43180.0,43179.0,1.10107805]
["bitfinex","BTCUSD",1642259156678,0.50198844,43180.0,43179.0,1.10107805]
["bitfinex","BTCUSD",1642259157020,0.60198844,43180.0,43179.0,1.10107805]
["bitfinex","BTCUSD",1642259157319,0.37208272,43180.0,43179.0,1.10107805]
["bitfinex","BTCUSD",1642259158423,0.27208272,43180.0,43179.0,1.05597805]
["bitfinex","BTCUSD",1642259158719,0.37208272,43180.0,43179.0,1.05597805]
["bitfinex","BTCUSD",1642259159122,0.37208272,43180.0,43179.0,1.01497805]
["bitfinex","BTCUSD",1642259159319,0.1,43180.0,43179.0,1.01497805]
["bitfinex","BTCUSD",1642259159520,0.50006876,43181.0,43179.0,1.01497805]
["bitfinex","BTCUSD",1642259160967,0.23181713,43180.0,43179.0,1.01497805]
["bitfinex","BTCUSD",1642259162168,0.50006876,43181.0,43179.0,1.01497805]
["bitfinex","BTCUSD",1642259163468,0.50006876,43181.0,43179.0,0.97037805]
["bitfinex","BTCUSD",1642259165521,0.374904,43180.0,43179.0,0.97037805]
["bitfinex","BTCUSD",1642259166021,0.474904,43180.0,43179.0,0.97037805]
["bitfinex","BTCUSD",1642259166422,1.43465853,43180.0,43179.0,0.97037805]
["bitfinex","BTCUSD",1642259166625,2.624904,43177.0,43176.0,0.42218806]
["bitfinex","BTCUSD",1642259166823,2.79999852,43177.0,43176.0,0.42218806]
["bitfinex","BTCUSD",1642259167023,0.75,43176.0,43169.0,0.440504]
["bitfinex","BTCUSD",1642259167222,0.00121254,43172.0,43169.0,0.440504]
["bitfinex","BTCUSD",1642259167423,0.00121254,43172.0,43170.0,0.00012033]
["bitfinex","BTCUSD",1642259168020,0.66709454,43172.0,43171.0,0.69491]
["bitfinex","BTCUSD",1642259168265,0.115882,43172.0,43171.0,0.69491]
["bitfinex","BTCUSD",1642259168469,0.115882,43172.0,43171.0,0.65041314]
["bitfinex","BTCUSD",1642259168470,0.215882,43172.0,43171.0,0.65041314]
["bitfinex","BTCUSD",1642259169667,0.115882,43172.0,43171.0,0.65041314]
["bitfinex","BTCUSD",1642259170669,0.34602886,43172.0,43171.0,0.65041314]
["bitfinex","BTCUSD",1642259170868,0.115882,43172.0,43171.0,0.65041314]
["bitfinex","BTCUSD",1642259171067,0.215882,43172.0,43171.0,0.65041314]
["bitfinex","BTCUSD",1642259172122,0.115882,43172.0,43171.0,0.65041314]
["bitfinex","BTCUSD",1642259172621,0.057931,43173.0,43171.0,0.65041314]
["bitfinex","BTCUSD",1642259173021,0.057931,43173.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642259173222,0.057931,43173.0,43172.0,0.73957595]
["bitfinex","BTCUSD",1642259173422,0.057931,43173.0,43172.0,0.69487595]
["bitfinex","BTCUSD",1642259175122,0.057931,43173.0,43172.0,1.00934593]
["bitfinex","BTCUSD",1642259175769,0.057921,43176.0,43172.0,1.00934593]
["bitfinex","BTCUSD",1642259176675,0.057921,43176.0,43174.0,0.29461401]
["bitfinex","BTCUSD",1642259176874,0.057921,43176.0,43175.0,0.78406]
["bitfinex","BTCUSD",1642259177274,0.05798976,43176.0,43175.0,0.78406]
["bitfinex","BTCUSD",1642259178074,0.05798976,43176.0,43175.0,0.77906]
["bitfinex","BTCUSD",1642259178476,0.05798976,43176.0,43175.0,0.73446]
["bitfinex","BTCUSD",1642259178878,6.876e-05,43176.0,43175.0,0.98941979]
["bitfinex","BTCUSD",1642259179518,6.876e-05,43176.0,43175.0,0.73446]
["bitfinex","BTCUSD",1642259180318,6.876e-05,43176.0,43175.0,1.18446]
["bitfinex","BTCUSD",1642259181018,6.876e-05,43176.0,43175.0,1.499859]
["bitfinex","BTCUSD",1642259182222,6.876e-05,43176.0,43175.0,1.049859]
["bitfinex","BTCUSD",1642259183470,6.876e-05,43176.0,43175.0,0.68986]
["bitfinex","BTCUSD",1642259188120,6.876e-05,43176.0,43175.0,1.38986]
["bitfinex","BTCUSD",1642259188519,6.876e-05,43176.0,43175.0,1.34526]
["bitfinex","BTCUSD",1642259188721,6.876e-05,43176.0,43175.0,2.946164]
["bitfinex","BTCUSD",1642259189219,6.876e-05,43176.0,43175.0,3.00406658]
["bitfinex","BTCUSD",1642259191872,0.10006876,43176.0,43175.0,3.00406658]
["bitfinex","BTCUSD",1642259192274,0.10006876,43176.0,43175.0,2.946164]
["bitfinex","BTCUSD",1642259192472,0.10006876,43176.0,43175.0,1.720164]
["bitfinex","BTCUSD",1642259192878,0.10006876,43176.0,43175.0,2.946164]
["bitfinex","BTCUSD",1642259193572,0.10006876,43176.0,43175.0,2.901364]
["bitfinex","BTCUSD",1642259194173,0.10006876,43176.0,43175.0,1.675364]
["bitfinex","BTCUSD",1642259194820,0.10006876,43176.0,43175.0,2.901364]
["bitfinex","BTCUSD",1642259195217,0.10006876,43176.0,43175.0,1.675364]
["bitfinex","BTCUSD",1642259195617,0.10006876,43176.0,43175.0,2.901364]
["bitfinex","BTCUSD",1642259196020,0.10006876,43176.0,43175.0,1.675364]
["bitfinex","BTCUSD",1642259196817,0.10006876,43176.0,43175.0,2.901364]
["bitfinex","BTCUSD",1642259198471,0.10006876,43176.0,43175.0,2.856664]
["bitfinex","BTCUSD",1642259198974,0.057905,43188.0,43177.0,1.226]
["bitfinex","BTCUSD",1642259199175,0.298,43196.0,43179.0,1.226]
["bitfinex","BTCUSD",1642259199375,0.00024066,43190.0,43180.0,1.0123]
["bitfinex","BTCUSD",1642259199573,0.00024066,43190.0,43182.0,1.226]
["bitfinex","BTCUSD",1642259199774,0.298,43196.0,43189.0,0.31730637]
["bitfinex","BTCUSD",1642259199976,1.1574,43200.0,43193.0,0.25814421]
["bitfinex","BTCUSD",1642259199977,0.057893,43197.0,43193.0,0.25814421]
["bitfinex","BTCUSD",1642259200176,0.00032661,43195.0,43194.0,1.0121]
["bitfinex","BTCUSD",1642259201577,0.00032661,43195.0,43194.0,1.267157]
["bitfinex","BTCUSD",1642259201777,0.00032661,43195.0,43194.0,1.0121]
["bitfinex","BTCUSD",1642259202422,0.00032661,43195.0,43194.0,1.25996103]
["bitfinex","BTCUSD",1642259202622,0.00032661,43195.0,43194.0,2.613004]
["bitfinex","BTCUSD",1642259202823,0.05320661,43205.0,43199.0,0.27874238]
["bitfinex","BTCUSD",1642259203022,0.05320661,43205.0,43200.0,1.012]
["bitfinex","BTCUSD",1642259203228,0.00015471,43204.0,43200.0,1.012]
["bitfinex","BTCUSD",1642259203624,0.05802152,43203.0,43200.0,0.9673]
["bitfinex","BTCUSD",1642259204026,0.00012033,43202.0,43200.0,0.9673]
["bitfinex","BTCUSD",1642259204427,0.00010314,43201.0,43200.0,0.9673]
["bitfinex","BTCUSD",1642259204825,0.04350945,43204.0,43200.0,0.9673]
["bitfinex","BTCUSD",1642259205043,0.03830353,43204.0,43200.0,0.9673]
["bitfinex","BTCUSD",1642259205425,0.057884,43203.0,43200.0,0.9673]
["bitfinex","BTCUSD",1642259205873,0.115775,43203.0,43200.0,0.9673]
["bitfinex","BTCUSD",1642259206468,0.057884,43203.0,43200.0,0.9673]
["bitfinex","BTCUSD",1642259207671,0.057884,43203.0,43200.0,0.96721]
["bitfinex","BTCUSD",1642259208571,0.057884,43203.0,43200.0,0.92251]
["bitfinex","BTCUSD",1642259209171,0.057884,43203.0,43200.0,0.92243]
["bitfinex","BTCUSD",1642259210420,0.057884,43203.0,43200.0,1.18960091]
["bitfinex","BTCUSD",1642259210620,0.057881,43205.0,43200.0,1.18960091]
["bitfinex","BTCUSD",1642259211023,0.05794976,43205.0,43200.0,1.18960091]
["bitfinex","BTCUSD",1642259211821,0.05794976,43205.0,43201.0,0.29563632]
["bitfinex","BTCUSD",1642259212022,0.05794976,43205.0,43202.0,1.1015]
["bitfinex","BTCUSD",1642259212620,6.876e-05,43205.0,43202.0,1.1015]
["bitfinex","BTCUSD",1642259213471,6.876e-05,43205.0,43202.0,1.0568]
["bitfinex","BTCUSD",1642259214271,6.876e-05,43205.0,43202.0,1.497304]
["bitfinex","BTCUSD",1642259214572,0.05795476,43205.0,43202.0,1.497304]
["bitfinex","BTCUSD",1642259214971,0.11583576,43205.0,43202.0,1.497304]
["bitfinex","BTCUSD",1642259215571,0.05794976,43205.0,43202.0,1.497304]
["bitfinex","BTCUSD",1642259215771,0.25822976,43205.0,43202.0,1.497304]
["bitfinex","BTCUSD",1642259216671,0.31611676,43205.0,43202.0,1.497304]
["bitfinex","BTCUSD",1642259217128,0.41611676,43205.0,43202.0,1.497304]
["bitfinex","BTCUSD",1642259217928,0.40611676,43205.0,43202.0,1.497304]
["bitfinex","BTCUSD",1642259218733,0.40611676,43205.0,43202.0,1.452204]
["bitfinex","BTCUSD",1642259219131,0.26631949,43204.0,43202.0,1.452204]
["bitfinex","BTCUSD",1642259220972,0.26631949,43204.0,43202.0,1.892708]
["bitfinex","BTCUSD",1642259221571,0.26631949,43204.0,43202.0,1.892548]
["bitfinex","BTCUSD",1642259221775,0.32421037,43204.0,43202.0,1.892548]
["bitfinex","BTCUSD",1642259222173,0.42973454,43204.0,43202.0,1.892548]
["bitfinex","BTCUSD",1642259222374,0.42421037,43204.0,43202.0,1.892548]
["bitfinex","BTCUSD",1642259223576,0.1,43204.0,43202.0,1.847848]
["bitfinex","BTCUSD",1642259223981,0.20583676,43205.0,43202.0,1.847848]
["bitfinex","BTCUSD",1642259224379,0.10583676,43205.0,43202.0,1.847848]
["bitfinex","BTCUSD",1642259224631,0.40412984,43205.0,43202.0,1.847848]
["bitfinex","BTCUSD",1642259225030,0.50412984,43205.0,43202.0,1.847848]
["bitfinex","BTCUSD",1642259225230,0.45624284,43205.0,43202.0,1.847848]
["bitfinex","BTCUSD",1642259225429,0.15794976,43205.0,43202.0,1.847848]
["bitfinex","BTCUSD",1642259226230,0.05794976,43205.0,43202.0,1.847848]
["bitfinex","BTCUSD",1642259226430,0.05794976,43205.0,43203.0,0.25178099]
["bitfinex","BTCUSD",1642259226636,0.05794976,43205.0,43204.0,1.2361]
["bitfinex","BTCUSD",1642259226830,0.11583576,43205.0,43204.0,1.2361]
["bitfinex","BTCUSD",1642259228034,0.05794976,43205.0,43204.0,1.2361]
["bitfinex","BTCUSD",1642259228681,0.05794976,43205.0,43204.0,1.1913]
["bitfinex","BTCUSD",1642259230483,0.05822028,43205.0,43204.0,1.1913]
["bitfinex","BTCUSD",1642259233625,0.05822028,43205.0,43204.0,1.1466]
["bitfinex","BTCUSD",1642259238772,0.05822028,43205.0,43204.0,1.1017]
["bitfinex","BTCUSD",1642259241628,0.00033928,43205.0,43204.0,1.1017]
["bitfinex","BTCUSD",1642259242029,0.00033928,43205.0,43204.0,1.476604]
["bitfinex","BTCUSD",1642259242431,0.00033928,43205.0,43204.0,2.026604]
["bitfinex","BTCUSD",1642259242726,0.00033928,43205.0,43204.0,1.476604]
["bitfinex","BTCUSD",1642259242927,0.00033928,43205.0,43204.0,1.1017]
["bitfinex","BTCUSD",1642259243126,0.00033928,43205.0,43204.0,1.476604]
["bitfinex","BTCUSD",1642259243793,0.00033928,43205.0,43204.0,1.0571]
["bitfinex","BTCUSD",1642259244586,0.00033928,43205.0,43204.0,3.008004]
["bitfinex","BTCUSD",1642259244790,0.00033928,43205.0,43204.0,1.782004]
["bitfinex","BTCUSD",1642259244987,0.00033928,43205.0,43204.0,3.008004]
["bitfinex","BTCUSD",1642259245187,0.00033928,43205.0,43204.0,1.432004]
["bitfinex","BTCUSD",1642259245388,0.00033928,43205.0,43204.0,1.832004]
["bitfinex","BTCUSD",1642259246489,0.00033928,43205.0,43204.0,1.432004]
["bitfinex","BTCUSD",1642259247136,0.00033928,43205.0,43204.0,2.658004]
["bitfinex","BTCUSD",1642259247338,0.00033928,43205.0,43204.0,1.432004]
["bitfinex","BTCUSD",1642259248635,0.00033928,43205.0,43204.0,1.387404]
["bitfinex","BTCUSD",1642259249336,0.00033928,43205.0,43204.0,1.0125]
["bitfinex","BTCUSD",1642259250339,0.65822128,43205.0,43204.0,1.0125]
["bitfinex","BTCUSD",1642259250538,0.75822128,43205.0,43204.0,1.0125]
["bitfinex","BTCUSD",1642259250975,1.13312528,43205.0,43204.0,1.0125]
["bitfinex","BTCUSD",1642259251175,1.47130319,43205.0,43204.0,1.0125]
["bitfinex","BTCUSD",1642259251777,0.87130319,43205.0,43204.0,1.0125]
["bitfinex","BTCUSD",1642259252581,1.11769981,43205.0,43204.0,1.0125]
["bitfinex","BTCUSD",1642259253578,0.72908566,43205.0,43204.0,1.0125]
["bitfinex","BTCUSD",1642259253877,0.72908566,43205.0,43204.0,0.9678]
["bitfinex","BTCUSD",1642259254731,0.8208153,43205.0,43204.0,0.9678]
["bitfinex","BTCUSD",1642259254929,0.82845057,43205.0,43204.0,0.9678]
["bitfinex","BTCUSD",1642259255328,1.03205395,43205.0,43204.0,0.9678]
["bitfinex","BTCUSD",1642259255533,1.27830797,43205.0,43204.0,0.9678]
["bitfinex","BTCUSD",1642259255830,0.82830797,43205.0,43204.0,0.9678]
["bitfinex","BTCUSD",1642259257930,0.86587594,43205.0,43204.0,0.9678]
["bitfinex","BTCUSD",1642259258594,0.82830797,43205.0,43204.0,0.9678]
["bitfinex","BTCUSD",1642259258783,0.53485565,43205.0,43204.0,0.9231]
["bitfinex","BTCUSD",1642259258983,0.15995165,43205.0,43204.0,0.9231]
["bitfinex","BTCUSD",1642259259384,0.05995165,43205.0,43204.0,0.9231]
["bitfinex","BTCUSD",1642259263324,0.45995165,43205.0,43204.0,0.9231]
["bitfinex","BTCUSD",1642259263524,0.55995165,43205.0,43204.0,0.9231]
["bitfinex","BTCUSD",1642259263724,1.10995165,43205.0,43204.0,0.8785]
["bitfinex","BTCUSD",1642259263926,0.55995165,43205.0,43204.0,0.8785]
["bitfinex","BTCUSD",1642259264124,0.15995165,43205.0,43204.0,0.8785]
["bitfinex","BTCUSD",1642259265027,0.05995165,43205.0,43204.0,0.8785]
["bitfinex","BTCUSD",1642259268878,0.85995165,43205.0,43204.0,0.8338]
["bitfinex","BTCUSD",1642259269078,0.15995165,43205.0,43204.0,0.8338]
["bitfinex","BTCUSD",1642259269278,0.60995165,43205.0,43204.0,0.8338]
["bitfinex","BTCUSD",1642259270131,0.15995165,43205.0,43204.0,0.8338]
["bitfinex","BTCUSD",1642259270632,0.05995165,43205.0,43204.0,0.8338]
["bitfinex","BTCUSD",1642259272132,0.65995165,43205.0,43204.0,0.8338]
["bitfinex","BTCUSD",1642259272528,0.75995165,43205.0,43204.0,0.8338]
["bitfinex","BTCUSD",1642259273877,0.75995165,43205.0,43204.0,0.7892]
["bitfinex","BTCUSD",1642259274076,1.13485565,43205.0,43204.0,0.7892]
["bitfinex","BTCUSD",1642259274277,2.16760253,43205.0,43204.0,0.325983]
["bitfinex","BTCUSD",1642259274478,2.17683448,43205.0,43204.0,0.325983]
["bitfinex","BTCUSD",1642259274877,1.40790338,43204.0,43202.0,0.881008]
["bitfinex","BTCUSD",1642259275079,2.08950907,43203.0,43202.0,0.881008]
["bitfinex","BTCUSD",1642259275279,2.09537568,43203.0,43202.0,0.881008]
["bitfinex","BTCUSD",1642259275479,2.46713391,43203.0,43202.0,0.417775]
["bitfinex","BTCUSD",1642259275680,0.70077661,43203.0,43202.0,0.417775]
["bitfinex","BTCUSD",1642259276680,1.35077661,43203.0,43202.0,0.36953891]
["bitfinex","BTCUSD",1642259277130,0.70077661,43203.0,43202.0,0.36953891]
["bitfinex","BTCUSD",1642259277533,0.70077661,43203.0,43202.0,1.06393891]
["bitfinex","BTCUSD",1642259277830,1.40077661,43203.0,43202.0,0.60070291]
["bitfinex","BTCUSD",1642259278232,0.70077661,43203.0,43202.0,0.60070291]
["bitfinex","BTCUSD",1642259278830,1.60077661,43203.0,43202.0,0.55610291]
["bitfinex","BTCUSD",1642259279031,1.60077661,43203.0,43202.0,0.49487013]
["bitfinex","BTCUSD",1642259279231,0.70077661,43203.0,43202.0,0.49487013]
["bitfinex","BTCUSD",1642259280133,1.45077661,43203.0,43202.0,0.44659942]
["bitfinex","BTCUSD",1642259280334,0.70077661,43203.0,43202.0,0.44659942]
["bitfinex","BTCUSD",1642259280534,0.93458533,43203.0,43202.0,0.44659942]
["bitfinex","BTCUSD",1642259283876,0.93458533,43203.0,43202.0,0.40199942]
["bitfinex","BTCUSD",1642259285335,0.70077661,43203.0,43202.0,0.40199942]
["bitfinex","BTCUSD",1642259285534,0.91708513,43203.0,43202.0,0.40199942]
["bitfinex","BTCUSD",1642259285934,0.70077661,43203.0,43202.0,0.40199942]
["bitfinex","BTCUSD",1642259287140,0.91771314,43203.0,43202.0,0.40199942]
["bitfinex","BTCUSD",1642259287735,0.70077661,43203.0,43202.0,0.40199942]
["bitfinex","BTCUSD",1642259288392,0.91712738,43203.0,43202.0,0.40199942]
["bitfinex","BTCUSD",1642259288795,1.26712738,43203.0,43202.0,0.35729942]
["bitfinex","BTCUSD",1642259288994,3.56712738,43203.0,43202.0,0.24768486]
["bitfinex","BTCUSD",1642259289198,2.757912,43201.0,43200.0,0.00620674]
["bitfinex","BTCUSD",1642259289395,0.00127873,43190.0,43182.0,0.00647701]
["bitfinex","BTCUSD",1642259289594,0.00127873,43190.0,43183.0,0.69467]
["bitfinex","BTCUSD",1642259289595,0.115833,43187.0,43183.0,0.69467]
["bitfinex","BTCUSD",1642259289796,0.0463,43186.0,43183.0,0.69467]
["bitfinex","BTCUSD",1642259289994,0.0463,43186.0,43184.0,0.00036099]
["bitfinex","BTCUSD",1642259290193,0.104217,43186.0,43185.0,0.69469]
["bitfinex","BTCUSD",1642259290593,0.104217,43186.0,43185.0,0.6950338]
["bitfinex","BTCUSD",1642259290795,0.162131,43186.0,43185.0,0.6950338]
["bitfinex","BTCUSD",1642259292327,0.162131,43186.0,43185.0,0.6900338]
["bitfinex","BTCUSD",1642259292729,0.38532897,43186.0,43185.0,0.6900338]
["bitfinex","BTCUSD",1642259292930,1.31023297,43186.0,43185.0,0.6900338]
["bitfinex","BTCUSD",1642259293129,1.187035,43186.0,43185.0,0.6900338]
["bitfinex","BTCUSD",1642259293529,1.987035,43186.0,43185.0,0.2266238]
["bitfinex","BTCUSD",1642259293731,1.187035,43186.0,43185.0,0.2266238]
["bitfinex","BTCUSD",1642259293937,1.05,43185.0,43182.0,0.00647701]
["bitfinex","BTCUSD",1642259294130,1.482834,43183.0,43182.0,0.00647701]
["bitfinex","BTCUSD",1642259294333,1.58834191,43183.0,43182.0,0.00647701]
["bitfinex","BTCUSD",1642259294530,1.69481782,43183.0,43182.0,0.70120701]
["bitfinex","BTCUSD",1642259294731,0.64481782,43183.0,43182.0,0.70120701]
["bitfinex","BTCUSD",1642259294931,1.04481782,43183.0,43182.0,0.70120701]
["bitfinex","BTCUSD",1642259295131,0.64353904,43183.0,43182.0,0.55982452]
["bitfinex","BTCUSD",1642259295333,0.64353265,43183.0,43182.0,0.23775901]
["bitfinex","BTCUSD",1642259295532,0.63705674,43183.0,43182.0,0.23775901]
["bitfinex","BTCUSD",1642259295786,0.64210694,43183.0,43182.0,0.23775901]
["bitfinex","BTCUSD",1642259297391,0.86971274,43183.0,43182.0,0.23775901]
["bitfinex","BTCUSD",1642259298792,0.86971274,43183.0,43182.0,0.19305901]
["bitfinex","BTCUSD",1642259299829,0.86466254,43183.0,43182.0,0.19305901]
["bitfinex","BTCUSD",1642259300627,0.8658959,43183.0,43182.0,0.19305901]
["bitfinex","BTCUSD",1642259301227,0.70797316,43183.0,43182.0,0.19305901]
["bitfinex","BTCUSD",1642259301431,0.48036736,43183.0,43182.0,0.19305901]
["bitfinex","BTCUSD",1642259301935,0.48036736,43183.0,43182.0,0.18771081]
["bitfinex","BTCUSD",1642259303131,0.58036736,43183.0,43182.0,0.18771081]
["bitfinex","BTCUSD",1642259303885,0.53406736,43183.0,43182.0,0.14301081]
["bitfinex","BTCUSD",1642259306684,0.75662022,43183.0,43182.0,0.14301081]
["bitfinex","BTCUSD",1642259307127,0.53406736,43183.0,43182.0,0.14301081]
["bitfinex","BTCUSD",1642259308925,1.01305415,43183.0,43182.0,0.09781081]
["bitfinex","BTCUSD",1642259310527,1.01945472,43183.0,43182.0,0.09781081]
["bitfinex","BTCUSD",1642259311290,0.91945472,43183.0,43182.0,0.09781081]
["bitfinex","BTCUSD",1642259311489,1.01945472,43183.0,43182.0,0.09781081]
["bitfinex","BTCUSD",1642259311991,1.06575472,43183.0,43182.0,0.09781081]
["bitfinex","BTCUSD",1642259313989,1.06575472,43183.0,43182.0,0.05291081]
["bitfinex","BTCUSD",1642259314830,0.96575472,43183.0,43182.0,0.05291081]
["bitfinex","BTCUSD",1642259315034,1.06575472,43183.0,43182.0,0.05291081]
["bitfinex","BTCUSD",1642259316030,0.58676793,43183.0,43182.0,0.05291081]
["bitfinex","BTCUSD",1642259316230,0.48553457,43183.0,43182.0,0.05291081]
["bitfinex","BTCUSD",1642259317634,0.80385868,43183.0,43182.0,0.05291081]
["bitfinex","BTCUSD",1642259318881,0.80385868,43183.0,43182.0,0.00811081]
["bitfinex","BTCUSD",1642259322527,0.80385868,43183.0,43172.0,0.3036]
["bitfinex","BTCUSD",1642259322528,0.057931,43181.0,43172.0,0.3036]
["bitfinex","BTCUSD",1642259322731,0.057931,43176.0,43172.0,0.3036]
["bitfinex","BTCUSD",1642259322930,0.26745509,43175.0,43173.0,0.00020628]
["bitfinex","BTCUSD",1642259323327,0.26745509,43175.0,43172.0,0.00022347]
["bitfinex","BTCUSD",1642259323527,0.26745509,43175.0,43170.0,0.00025785]
["bitfinex","BTCUSD",1642259323928,0.32539017,43175.0,43169.0,0.39606185]
["bitfinex","BTCUSD",1642259324127,0.42539017,43175.0,43169.0,0.39606185]
["bitfinex","BTCUSD",1642259324327,0.05800276,43174.0,43169.0,0.39606185]
["bitfinex","BTCUSD",1642259324530,0.0463,43173.0,43169.0,0.39606185]
["bitfinex","BTCUSD",1642259324728,0.115861,43172.0,43170.0,0.69491]
["bitfinex","BTCUSD",1642259328687,0.0463,43171.0,43170.0,0.69491]
["bitfinex","BTCUSD",1642259329087,0.0463,43171.0,43170.0,0.65021]
["bitfinex","BTCUSD",1642259334083,0.0463,43171.0,43170.0,0.60541]
["bitfinex","BTCUSD",1642259338435,0.05793,43172.0,43170.0,0.60541]
["bitfinex","BTCUSD",1642259339032,0.05793,43172.0,43170.0,0.56071]
["bitfinex","BTCUSD",1642259341580,6.876e-05,43174.0,43170.0,0.56071]
["bitfinex","BTCUSD",1642259343384,6.876e-05,43174.0,43173.0,0.24354678]
["bitfinex","BTCUSD",1642259343582,6.876e-05,43174.0,43173.0,1.07262678]
["bitfinex","BTCUSD",1642259343984,6.876e-05,43174.0,43173.0,1.44753078]
["bitfinex","BTCUSD",1642259344182,6.876e-05,43174.0,43173.0,1.40253078]
["bitfinex","BTCUSD",1642259344381,6.876e-05,43174.0,43173.0,1.75253078]
["bitfinex","BTCUSD",1642259344651,6.876e-05,43174.0,43173.0,1.40253078]
["bitfinex","BTCUSD",1642259344836,6.876e-05,43174.0,43173.0,1.02762678]
["bitfinex","BTCUSD",1642259345434,6.876e-05,43174.0,43173.0,1.23189536]
["bitfinex","BTCUSD",1642259350688,6.876e-05,43174.0,43173.0,0.82908]
["bitfinex","BTCUSD",1642259352029,0.05799276,43174.0,43173.0,0.82908]
["bitfinex","BTCUSD",1642259352636,6.876e-05,43174.0,43173.0,0.82908]
["bitfinex","BTCUSD",1642259354228,6.876e-05,43174.0,43173.0,0.78428]
["bitfinex","BTCUSD",1642259359386,6.876e-05,43174.0,43173.0,0.73968]
["bitfinex","BTCUSD",1642259364387,6.876e-05,43174.0,43173.0,0.69478]
["bitfinex","BTCUSD",1642259366194,0.21487992,43174.0,43173.0,0.69478]
["bitfinex","BTCUSD",1642259366592,6.876e-05,43174.0,43173.0,0.69478]
["bitfinex","BTCUSD",1642259367240,0.21494089,43174.0,43173.0,0.69478]
["bitfinex","BTCUSD",1642259367440,6.876e-05,43174.0,43173.0,0.69478]
["bitfinex","BTCUSD",1642259367640,0.21005425,43174.0,43173.0,0.69478]
["bitfinex","BTCUSD",1642259368443,0.25635425,43174.0,43173.0,0.69478]
["bitfinex","BTCUSD",1642259368644,2.18712486,43174.0,43173.0,0.231236]
["bitfinex","BTCUSD",1642259369042,2.28837599,43174.0,43173.0,0.231236]
["bitfinex","BTCUSD",1642259369349,2.274904,43170.0,43169.0,0.35106185]
["bitfinex","BTCUSD",1642259369545,2.771204,43170.0,43169.0,0.35106185]
["bitfinex","BTCUSD",1642259369745,0.374904,43166.0,43159.0,0.9093]
["bitfinex","BTCUSD",1642259369944,0.00127965,43160.0,43159.0,0.9093]
["bitfinex","BTCUSD",1642259370145,0.05177364,43165.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642259370345,0.33686383,43165.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642259370544,0.057956,43164.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642259370981,0.057956,43164.0,43161.0,0.69506]
["bitfinex","BTCUSD",1642259370982,0.0463,43163.0,43161.0,0.69506]
["bitfinex","BTCUSD",1642259371382,0.0463,43163.0,43162.0,0.00013752]
["bitfinex","BTCUSD",1642259371583,0.0463,43163.0,43162.0,0.69519752]
["bitfinex","BTCUSD",1642259374388,0.0463,43163.0,43162.0,0.65009752]
["bitfinex","BTCUSD",1642259379384,0.0463,43163.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259380986,0.40650145,43163.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259381186,0.20046,43165.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259381387,0.1,43166.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259381589,0.00123954,43168.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259382031,8.595e-05,43167.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259382235,0.057936,43165.0,43162.0,0.87776911]
["bitfinex","BTCUSD",1642259382435,0.057936,43165.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259383435,0.2539696,43164.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259383636,1.06722143,43163.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259383836,1.11626189,43163.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259384034,1.63746589,43163.0,43162.0,0.60529752]
["bitfinex","BTCUSD",1642259384435,1.63746589,43163.0,43162.0,0.56059752]
["bitfinex","BTCUSD",1642259384634,0.73746589,43163.0,43162.0,0.56059752]
["bitfinex","BTCUSD",1642259386185,0.7474799,43163.0,43162.0,0.56059752]
["bitfinex","BTCUSD",1642259387385,0.74875954,43163.0,43162.0,0.56059752]
["bitfinex","BTCUSD",1642259389631,0.74875954,43163.0,43162.0,0.51599752]
["bitfinex","BTCUSD",1642259390039,1.84875954,43163.0,43162.0,0.06599752]
["bitfinex","BTCUSD",1642259390232,1.474904,43162.0,43149.0,1.77493112]
["bitfinex","BTCUSD",1642259390439,0.05795871,43155.0,43149.0,1.77493112]
["bitfinex","BTCUSD",1642259390633,0.057959,43154.0,43150.0,0.00020628]
["bitfinex","BTCUSD",1642259390933,0.057959,43154.0,43149.0,0.92440628]
["bitfinex","BTCUSD",1642259391136,0.057959,43154.0,43148.0,0.86711897]
["bitfinex","BTCUSD",1642259391334,0.00124789,43156.0,43148.0,0.27336883]
["bitfinex","BTCUSD",1642259391335,0.28309043,43155.0,43148.0,0.27336883]
["bitfinex","BTCUSD",1642259391534,0.28309043,43155.0,43148.0,0.62445199]
["bitfinex","BTCUSD",1642259391734,6.876e-05,43154.0,43148.0,0.62445199]
["bitfinex","BTCUSD",1642259393700,6.876e-05,43154.0,43149.0,0.69523]
["bitfinex","BTCUSD",1642259394097,0.057952,43153.0,43149.0,0.69523]
["bitfinex","BTCUSD",1642259394296,6.876e-05,43154.0,43149.0,0.69523]
["bitfinex","BTCUSD",1642259395100,0.05801976,43154.0,43149.0,0.69523]
["bitfinex","BTCUSD",1642259400536,6.876e-05,43154.0,43149.0,0.69523]
["bitfinex","BTCUSD",1642259404533,0.05801976,43154.0,43149.0,0.69523]
["bitfinex","BTCUSD",1642259407733,0.05801976,43154.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259408282,0.33322071,43151.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259408682,0.43322071,43151.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259411485,0.37526671,43151.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259411786,0.1,43151.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259412030,0.057952,43153.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259412634,0.30534462,43153.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259413134,0.40534462,43153.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259415337,0.40546462,43153.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259421942,0.057961,43152.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259422141,0.11592,43151.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259422536,0.057959,43151.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259424383,0.0463,43150.0,43149.0,0.6921783]
["bitfinex","BTCUSD",1642259424584,0.0463,43150.0,43149.0,0.6473783]
["bitfinex","BTCUSD",1642259429637,0.0463,43150.0,43149.0,0.6023783]
["bitfinex","BTCUSD",1642259430137,0.04636,43150.0,43149.0,0.6023783]
["bitfinex","BTCUSD",1642259430338,0.04642,43150.0,43149.0,0.6023783]
["bitfinex","BTCUSD",1642259431783,0.26199438,43150.0,43149.0,0.6023783]
["bitfinex","BTCUSD",1642259432784,0.04642,43150.0,43149.0,0.6023783]
["bitfinex","BTCUSD",1642259434287,0.00012,43150.0,43149.0,0.6023783]
["bitfinex","BTCUSD",1642259436535,0.030079,43151.0,43149.0,0.6023783]
["bitfinex","BTCUSD",1642259437538,6.876e-05,43154.0,43149.0,0.6023783]
["bitfinex","BTCUSD",1642259438792,0.057952,43153.0,43149.0,0.6023783]
["bitfinex","BTCUSD",1642259439589,0.057952,43153.0,43152.0,0.24124239]
["bitfinex","BTCUSD",1642259439788,6.876e-05,43154.0,43152.0,1.02931239]
["bitfinex","BTCUSD",1642259441191,6.876e-05,43154.0,43153.0,1.27292162]
["bitfinex","BTCUSD",1642259441391,6.876e-05,43154.0,43153.0,2.51293562]
["bitfinex","BTCUSD",1642259444845,6.876e-05,43154.0,43153.0,3.73893562]
["bitfinex","BTCUSD",1642259445046,6.876e-05,43154.0,43153.0,3.79686462]
["bitfinex","BTCUSD",1642259445247,6.876e-05,43154.0,43153.0,3.84316462]
["bitfinex","BTCUSD",1642259445446,6.876e-05,43154.0,43153.0,3.94316462]
["bitfinex","BTCUSD",1642259446198,8.76e-06,43154.0,43153.0,4.71181722]
["bitfinex","BTCUSD",1642259446400,8.76e-06,43154.0,43153.0,3.66181722]
["bitfinex","BTCUSD",1642259446799,8.76e-06,43154.0,43153.0,4.15556736]
["bitfinex","BTCUSD",1642259446998,8.76e-06,43154.0,43153.0,4.25556736]
["bitfinex","BTCUSD",1642259447398,8.76e-06,43154.0,43153.0,4.43699736]
["bitfinex","BTCUSD",1642259447599,8.76e-06,43154.0,43153.0,4.23699736]
["bitfinex","BTCUSD",1642259447997,8.76e-06,43154.0,43153.0,4.63459226]
["bitfinex","BTCUSD",1642259448199,8.76e-06,43154.0,43153.0,5.32730076]
["bitfinex","BTCUSD",1642259448399,8.76e-06,43154.0,43153.0,5.42730076]
["bitfinex","BTCUSD",1642259448598,8.76e-06,43154.0,43153.0,5.52730076]
["bitfinex","BTCUSD",1642259448799,8.76e-06,43154.0,43153.0,5.42730076]
["bitfinex","BTCUSD",1642259450039,8.76e-06,43154.0,43153.0,5.32730076]
["bitfinex","BTCUSD",1642259450242,8.76e-06,43154.0,43153.0,5.24587076]
["bitfinex","BTCUSD",1642259451442,8.76e-06,43154.0,43153.0,5.34587076]
["bitfinex","BTCUSD",1642259451741,8.76e-06,43154.0,43153.0,5.24587076]
["bitfinex","BTCUSD",1642259451948,0.05293376,43173.0,43169.0,0.20467914]
["bitfinex","BTCUSD",1642259452148,0.374904,43172.0,43170.0,0.78778]
["bitfinex","BTCUSD",1642259452347,0.00030942,43172.0,43170.0,0.78778]
["bitfinex","BTCUSD",1642259452542,0.05293376,43173.0,43170.0,0.78778]
["bitfinex","BTCUSD",1642259453396,0.1,43176.0,43170.0,0.78778]
["bitfinex","BTCUSD",1642259453600,0.3042,43178.0,43170.0,0.78778]
["bitfinex","BTCUSD",1642259453996,6.876e-05,43176.0,43170.0,0.78778]
["bitfinex","BTCUSD",1642259454197,0.10006876,43176.0,43170.0,0.78778]
["bitfinex","BTCUSD",1642259454397,0.057923,43175.0,43170.0,0.78778]
["bitfinex","BTCUSD",1642259459636,0.057923,43175.0,43170.0,0.78278]
["bitfinex","BTCUSD",1642259460536,0.32407917,43174.0,43170.0,0.78278]
["bitfinex","BTCUSD",1642259460992,0.42407917,43174.0,43170.0,0.78278]
["bitfinex","BTCUSD",1642259462993,0.1,43174.0,43170.0,0.78278]
["bitfinex","BTCUSD",1642259463394,6.876e-05,43176.0,43170.0,0.78278]
["bitfinex","BTCUSD",1642259464642,0.1054917,43175.0,43170.0,0.78278]
["bitfinex","BTCUSD",1642259464942,0.24267936,43174.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259465144,2.55974657,43173.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259465338,1.574904,43171.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259465539,0.474904,43171.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259466849,0.33725207,43171.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259467044,0.23725207,43171.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259467245,0.33725207,43171.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259468493,0.23725207,43171.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259468692,0.1,43171.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259469693,0.42956821,43172.0,43170.0,0.73798]
["bitfinex","BTCUSD",1642259469893,0.47586821,43172.0,43170.0,0.69328]
["bitfinex","BTCUSD",1642259470299,0.924904,43171.0,43170.0,0.69328]
["bitfinex","BTCUSD",1642259470495,0.374904,43171.0,43170.0,0.69328]
["bitfinex","BTCUSD",1642259470694,0.474904,43171.0,43170.0,0.69328]
["bitfinex","BTCUSD",1642259472242,0.1,43171.0,43170.0,0.69328]
["bitfinex","BTCUSD",1642259472642,0.59175204,43172.0,43170.0,0.69328]
["bitfinex","BTCUSD",1642259472847,1.024904,43171.0,43170.0,0.69328]
["bitfinex","BTCUSD",1642259473044,0.474904,43171.0,43170.0,0.69328]
["bitfinex","BTCUSD",1642259474844,0.474904,43171.0,43170.0,0.64868]
["bitfinex","BTCUSD",1642259475046,0.1,43171.0,43170.0,0.64868]
["bitfinex","BTCUSD",1642259475246,0.05794,43172.0,43170.0,0.64868]
["bitfinex","BTCUSD",1642259475455,0.0012687,43175.0,43170.0,0.64868]
["bitfinex","BTCUSD",1642259475456,0.057922,43175.0,43170.0,0.64868]
["bitfinex","BTCUSD",1642259475895,0.057922,43175.0,43171.0,0.27531696]
["bitfinex","BTCUSD",1642259476099,0.057922,43175.0,43172.0,0.92684]
["bitfinex","BTCUSD",1642259477196,0.01151,43174.0,43172.0,0.92684]
["bitfinex","BTCUSD",1642259479851,0.01151,43174.0,43172.0,0.88214]
["bitfinex","BTCUSD",1642259481753,0.01151,43175.0,43172.0,0.88214]
["bitfinex","BTCUSD",1642259482457,0.057917,43179.0,43172.0,0.88214]
["bitfinex","BTCUSD",1642259483494,0.057917,43179.0,43176.0,0.33193435]
["bitfinex","BTCUSD",1642259483694,0.057917,43179.0,43178.0,0.20532758]
["bitfinex","BTCUSD",1642259483893,0.057917,43179.0,43178.0,1.17677758]
["bitfinex","BTCUSD",1642259484893,0.057917,43179.0,43178.0,1.13207758]
["bitfinex","BTCUSD",1642259485595,0.432821,43179.0,43178.0,1.13207758]
["bitfinex","BTCUSD",1642259486096,0.53868761,43179.0,43178.0,1.13207758]
["bitfinex","BTCUSD",1642259488147,0.53868761,43179.0,43178.0,0.97145]
["bitfinex","BTCUSD",1642259489949,0.53868761,43179.0,43178.0,0.92685]
["bitfinex","BTCUSD",1642259491099,0.53868761,43179.0,43178.0,0.92427587]
["bitfinex","BTCUSD",1642259492492,0.532821,43179.0,43178.0,0.92427587]
["bitfinex","BTCUSD",1642259495048,0.532821,43179.0,43178.0,0.93844587]
["bitfinex","BTCUSD",1642259497152,0.532821,43179.0,43178.0,1.17484385]
["bitfinex","BTCUSD",1642259497153,0.432821,43179.0,43178.0,1.17484385]
["bitfinex","BTCUSD",1642259497350,6.876e-05,43180.0,43178.0,0.93844587]
["bitfinex","BTCUSD",1642259499989,6.876e-05,43180.0,43178.0,0.89374587]
["bitfinex","BTCUSD",1642259500393,0.374904,43179.0,43178.0,0.89374587]
["bitfinex","BTCUSD",1642259500590,0.474904,43179.0,43178.0,0.89374587]
["bitfinex","BTCUSD",1642259504948,0.474904,43179.0,43178.0,0.84904587]
["bitfinex","BTCUSD",1642259510049,0.474904,43179.0,43178.0,0.80414587]
["bitfinex","BTCUSD",1642259514192,3.174904,43179.0,43178.0,0.24768486]
["bitfinex","BTCUSD",1642259514397,0.05907,43174.0,43162.0,1.8727]
["bitfinex","BTCUSD",1642259514593,0.00126969,43169.0,43162.0,0.9232]
["bitfinex","BTCUSD",1642259514794,0.05907,43167.0,43163.0,0.00022347]
["bitfinex","BTCUSD",1642259514994,0.05907,43165.0,43159.0,0.54579126]
["bitfinex","BTCUSD",1642259515194,0.05907,43163.0,43159.0,0.81412125]
["bitfinex","BTCUSD",1642259515394,0.10537,43163.0,43159.0,0.81412125]
["bitfinex","BTCUSD",1642259515592,0.10537,43163.0,43159.0,0.26832999]
["bitfinex","BTCUSD",1642259516392,0.10537,43163.0,43160.0,0.69507]
["bitfinex","BTCUSD",1642259520052,0.10537,43163.0,43160.0,0.65027]
["bitfinex","BTCUSD",1642259521308,0.10537,43163.0,43160.0,0.96109782]
["bitfinex","BTCUSD",1642259525046,0.10537,43163.0,43160.0,0.91649782]
["bitfinex","BTCUSD",1642259525850,0.05907,43162.0,43161.0,0.60936378]
["bitfinex","BTCUSD",1642259526249,0.05907,43162.0,43161.0,2.374904]
["bitfinex","BTCUSD",1642259526449,0.05907,43162.0,43161.0,3.159374]
["bitfinex","BTCUSD",1642259526952,0.05907,43162.0,43161.0,1.40774788]
["bitfinex","BTCUSD",1642259528398,0.05907,43162.0,43161.0,1.90774788]
["bitfinex","BTCUSD",1642259529701,0.05907,43162.0,43161.0,1.40774788]
["bitfinex","BTCUSD",1642259530299,0.05907,43162.0,43161.0,1.70774788]
["bitfinex","BTCUSD",1642259530900,6.876e-05,43167.0,43166.0,0.2942558]
["bitfinex","BTCUSD",1642259531100,6.876e-05,43167.0,43166.0,1.0786458]
["bitfinex","BTCUSD",1642259532244,0.05834767,43168.0,43167.0,0.45]
["bitfinex","BTCUSD",1642259532448,0.05834767,43168.0,43167.0,0.78438]
["bitfinex","BTCUSD",1642259537097,0.05834767,43170.0,43167.0,0.78438]
["bitfinex","BTCUSD",1642259537600,0.05834767,43170.0,43168.0,0.35994356]
["bitfinex","BTCUSD",1642259537796,0.05834767,43170.0,43169.0,0.78434]
["bitfinex","BTCUSD",1642259540248,0.05834767,43170.0,43169.0,0.73924]
["bitfinex","BTCUSD",1642259542146,0.05834767,43173.0,43169.0,0.73924]
["bitfinex","BTCUSD",1642259542544,0.05845081,43173.0,43169.0,0.73924]
["bitfinex","BTCUSD",1642259545199,0.05845081,43173.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259547548,0.05834767,43172.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259547953,6.876e-05,43171.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259551304,0.05834767,43170.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259551900,0.26100698,43170.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259552400,0.63591098,43170.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259552600,0.73591098,43170.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259553001,0.36100698,43170.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259553205,0.15834767,43170.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259553704,0.05834767,43170.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259556446,0.26319522,43170.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259557346,0.05834767,43170.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259557546,6.876e-05,43171.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259557744,0.05841643,43171.0,43169.0,0.69454]
["bitfinex","BTCUSD",1642259560315,0.05841643,43171.0,43169.0,0.95931359]
["bitfinex","BTCUSD",1642259561616,0.05841643,43171.0,43169.0,1.13976403]
["bitfinex","BTCUSD",1642259562648,6.876e-05,43171.0,43169.0,1.13976403]
["bitfinex","BTCUSD",1642259568406,6.876e-05,43171.0,43170.0,1.824904]
["bitfinex","BTCUSD",1642259568609,6.876e-05,43171.0,43170.0,3.050904]
["bitfinex","BTCUSD",1642259568803,6.876e-05,43171.0,43170.0,3.925034]
["bitfinex","BTCUSD",1642259569003,6.876e-05,43171.0,43170.0,2.699034]
["bitfinex","BTCUSD",1642259569851,6.876e-05,43171.0,43170.0,3.925034]
["bitfinex","BTCUSD",1642259570453,6.876e-05,43171.0,43170.0,2.699034]
["bitfinex","BTCUSD",1642259570956,6.876e-05,43171.0,43170.0,1.249034]
["bitfinex","BTCUSD",1642259571753,6.876e-05,43171.0,43170.0,1.599034]
["bitfinex","BTCUSD",1642259571956,6.876e-05,43171.0,43170.0,1.249034]
["bitfinex","BTCUSD",1642259573707,6.876e-05,43171.0,43170.0,1.649034]
["bitfinex","BTCUSD",1642259574104,6.876e-05,43171.0,43170.0,1.249034]
["bitfinex","BTCUSD",1642259576610,6.876e-05,43171.0,43170.0,2.475034]
["bitfinex","BTCUSD",1642259577853,6.876e-05,43171.0,43170.0,1.249034]
["bitfinex","BTCUSD",1642259578050,6.876e-05,43171.0,43170.0,2.475034]
["bitfinex","BTCUSD",1642259585853,6.876e-05,43171.0,43170.0,1.249034]
["bitfinex","BTCUSD",1642259586756,6.876e-05,43171.0,43170.0,2.475034]
["bitfinex","BTCUSD",1642259587753,0.05834767,43175.0,43171.0,0.44043524]
["bitfinex","BTCUSD",1642259587954,0.05834767,43175.0,43172.0,0.87409]
["bitfinex","BTCUSD",1642259588703,0.05834767,43175.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259589002,0.05834767,43175.0,43174.0,0.87406]
["bitfinex","BTCUSD",1642259589407,0.05841643,43175.0,43174.0,0.87406]
["bitfinex","BTCUSD",1642259589603,0.05841643,43175.0,43174.0,1.18555425]
["bitfinex","BTCUSD",1642259589803,0.05841643,43175.0,43174.0,1.56045825]
["bitfinex","BTCUSD",1642259591104,6.876e-05,43175.0,43174.0,1.56045825]
["bitfinex","BTCUSD",1642259592158,8.76e-06,43175.0,43174.0,2.93402227]
["bitfinex","BTCUSD",1642259592359,8.76e-06,43175.0,43174.0,3.03402227]
["bitfinex","BTCUSD",1642259592659,0.05834767,43181.0,43174.0,3.03402227]
["bitfinex","BTCUSD",1642259592859,0.05834767,43181.0,43180.0,0.00128201]
["bitfinex","BTCUSD",1642259593056,0.05834767,43181.0,43180.0,4.13449231]
["bitfinex","BTCUSD",1642259593257,0.05834767,43181.0,43180.0,5.36049231]
["bitfinex","BTCUSD",1642259593458,0.0005336,43193.0,43182.0,1.226]
["bitfinex","BTCUSD",1642259593659,0.0005336,43193.0,43183.0,1.354194]
["bitfinex","BTCUSD",1642259593859,0.00029223,43192.0,43187.0,0.05907]
["bitfinex","BTCUSD",1642259594061,0.001,43199.0,43193.0,0.06035545]
["bitfinex","BTCUSD",1642259594062,0.001,43196.0,43193.0,0.06035545]
["bitfinex","BTCUSD",1642259594259,0.001,43196.0,43195.0,1.28629237]
["bitfinex","BTCUSD",1642259594464,0.001,43196.0,43195.0,2.58121637]
["bitfinex","BTCUSD",1642259594658,0.00106876,43196.0,43195.0,2.58121637]
["bitfinex","BTCUSD",1642259596816,0.001,43199.0,43195.0,2.58121637]
["bitfinex","BTCUSD",1642259596817,0.001,43198.0,43195.0,2.58121637]
["bitfinex","BTCUSD",1642259597020,0.67680649,43202.0,43201.0,0.05907]
["bitfinex","BTCUSD",1642259597218,0.67680649,43202.0,43201.0,0.9327]
["bitfinex","BTCUSD",1642259597418,0.00015471,43205.0,43201.0,0.9327]
["bitfinex","BTCUSD",1642259597820,0.00013752,43204.0,43201.0,0.9327]
["bitfinex","BTCUSD",1642259598120,0.67492363,43205.0,43203.0,0.05907]
["bitfinex","BTCUSD",1642259598319,0.67492363,43205.0,43204.0,0.93265]
["bitfinex","BTCUSD",1642259598521,0.67507834,43205.0,43204.0,0.93265]
["bitfinex","BTCUSD",1642259598719,0.00015471,43205.0,43204.0,0.93265]
["bitfinex","BTCUSD",1642259598920,0.6706085,43205.0,43204.0,0.93265]
["bitfinex","BTCUSD",1642259599122,0.7706085,43205.0,43204.0,0.93265]
["bitfinex","BTCUSD",1642259599662,0.8863835,43205.0,43204.0,0.93265]
["bitfinex","BTCUSD",1642259599856,1.2612875,43205.0,43204.0,0.93265]
["bitfinex","BTCUSD",1642259600657,1.2612875,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259601459,1.1455125,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259602267,1.2033985,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259602660,0.53294471,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259602860,0.83294737,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259603600,0.15804071,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259604001,0.72933336,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259604404,0.82933336,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259604808,0.15804071,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259605004,0.8284945,43205.0,43204.0,0.88805]
["bitfinex","BTCUSD",1642259605605,0.8284945,43205.0,43204.0,0.84315]
["bitfinex","BTCUSD",1642259605806,1.2033985,43205.0,43204.0,0.84315]
["bitfinex","BTCUSD",1642259606607,1.1000985,43205.0,43204.0,0.84315]
["bitfinex","BTCUSD",1642259606807,0.374904,43205.0,43204.0,0.84315]
["bitfinex","BTCUSD",1642259607057,0.66916535,43205.0,43204.0,0.84315]
["bitfinex","BTCUSD",1642259607257,0.66916535,43205.0,43204.0,0.77315]
["bitfinex","BTCUSD",1642259608056,0.76916535,43205.0,43204.0,0.77315]
["bitfinex","BTCUSD",1642259608255,1.14406935,43205.0,43204.0,0.77315]
["bitfinex","BTCUSD",1642259608856,0.76916535,43205.0,43204.0,0.77315]
["bitfinex","BTCUSD",1642259609256,0.82704635,43205.0,43204.0,0.77315]
["bitfinex","BTCUSD",1642259610657,0.82704635,43205.0,43204.0,0.72855]
["bitfinex","BTCUSD",1642259613706,1.20195035,43205.0,43204.0,0.72855]
["bitfinex","BTCUSD",1642259614559,0.66916535,43205.0,43204.0,0.72855]
["bitfinex","BTCUSD",1642259615558,0.00153566,43206.0,43204.0,0.72855]
["bitfinex","BTCUSD",1642259615758,0.64916535,43205.0,43204.0,0.72855]
["bitfinex","BTCUSD",1642259616157,0.00153566,43206.0,43204.0,0.72855]
["bitfinex","BTCUSD",1642259616358,0.64304512,43205.0,43204.0,0.72855]
["bitfinex","BTCUSD",1642259618803,0.00153566,43206.0,43204.0,0.72855]
["bitfinex","BTCUSD",1642259619003,0.00153566,43206.0,43205.0,1.66123311]
["bitfinex","BTCUSD",1642259619302,0.21255326,43206.0,43205.0,1.73893311]
["bitfinex","BTCUSD",1642259619502,0.21255326,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259620204,0.00153566,43206.0,43205.0,1.861674]
["bitfinex","BTCUSD",1642259620402,0.20650784,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259621302,0.00153566,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259621503,0.20380757,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259621706,0.00153566,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259621906,0.19068581,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259622353,0.00153566,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259622651,0.18766273,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259622850,0.00153566,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259623049,0.17376344,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259623450,0.00153566,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259623650,0.16976046,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259623851,0.00153566,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259624051,0.15533777,43206.0,43205.0,1.511674]
["bitfinex","BTCUSD",1642259624251,0.15454725,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259624452,0.00074514,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259624651,0.14260174,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259625150,0.00074514,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259625352,0.12699513,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259625805,0.00074514,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259626003,0.11939593,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259628610,0.00074514,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259628811,0.03974171,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259629869,0.00074514,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259630069,0.01943707,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259630673,0.00074514,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259630870,0.01631245,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259631074,0.00074514,43206.0,43205.0,1.80867782]
["bitfinex","BTCUSD",1642259635004,0.00174514,43208.0,43207.0,0.05907]
["bitfinex","BTCUSD",1642259635205,0.00174514,43208.0,43207.0,1.13667]
["bitfinex","BTCUSD",1642259637853,0.00174514,43208.0,43207.0,1.511574]
["bitfinex","BTCUSD",1642259641813,0.00174514,43208.0,43207.0,1.13667]
["bitfinex","BTCUSD",1642259643414,0.00174514,43208.0,43207.0,1.511574]
["bitfinex","BTCUSD",1642259644961,1.6454,43217.0,43209.0,2.70907]
["bitfinex","BTCUSD",1642259645161,0.001,43221.0,43211.0,0.05907]
["bitfinex","BTCUSD",1642259645360,0.001,43221.0,43213.0,2.00907]
["bitfinex","BTCUSD",1642259645561,0.001,43221.0,43213.0,4.687474]
["bitfinex","BTCUSD",1642259645763,0.00315471,43214.0,43213.0,4.687474]
["bitfinex","BTCUSD",1642259646062,0.0035929,43220.0,43215.0,0.05907]
["bitfinex","BTCUSD",1642259646262,0.0035929,43220.0,43218.0,1.20907]
["bitfinex","BTCUSD",1642259646467,0.0035929,43220.0,43218.0,2.661474]
["bitfinex","BTCUSD",1642259646867,0.0035929,43220.0,43218.0,1.511474]
["bitfinex","BTCUSD",1642259647065,0.0061858,43220.0,43218.0,1.511474]
["bitfinex","BTCUSD",1642259647269,0.0061858,43220.0,43218.0,1.79503516]
["bitfinex","BTCUSD",1642259649434,0.0009941,43221.0,43220.0,1.13647]
["bitfinex","BTCUSD",1642259650631,0.0013953,43221.0,43220.0,1.13647]
["bitfinex","BTCUSD",1642259651433,0.0009941,43221.0,43220.0,1.13647]
["bitfinex","BTCUSD",1642259652276,0.0005929,43221.0,43220.0,1.13647]
["bitfinex","BTCUSD",1642259658336,0.0005929,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259659138,0.97219051,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259659583,0.22219051,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259659782,0.72219051,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259659987,0.82219051,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259661088,0.44426479,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259661488,0.54426479,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259662890,0.21719051,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259663089,0.32710018,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259663530,0.42710018,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259663729,0.87710018,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259663928,0.80200418,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259664330,0.79613757,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259664534,0.5862279,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259664833,0.057865,43222.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259667484,0.00052042,43223.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259667885,0.00067514,43223.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259668685,0.00101712,43223.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259669786,0.0013591,43223.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259671026,0.00170108,43223.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259671826,0.00083868,43223.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259672226,0.00118066,43223.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259673427,0.00152264,43223.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259675677,0.05938964,43223.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259676876,0.057866,43222.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259677277,0.00012034,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259679833,0.44062434,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259680035,0.54062434,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259680434,0.44062434,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259682094,0.54062434,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259687639,0.54062434,43221.0,43220.0,1.45079198]
["bitfinex","BTCUSD",1642259689140,0.53562434,43221.0,43220.0,1.45079198]
["bitfinex","BTCUSD",1642259690180,0.53562434,43221.0,43220.0,1.63484666]
["bitfinex","BTCUSD",1642259691182,0.53562434,43221.0,43220.0,1.45079198]
["bitfinex","BTCUSD",1642259691582,0.53562434,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259699481,2.80044562,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259699681,3.17534962,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259700081,3.49195565,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259700482,2.99195565,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259700681,1.22713437,43221.0,43220.0,1.13147]
["bitfinex","BTCUSD",1642259700939,1.22713437,43221.0,43220.0,1.13116623]
["bitfinex","BTCUSD",1642259701346,1.22713437,43221.0,43220.0,1.0774]
["bitfinex","BTCUSD",1642259703143,0.91052834,43221.0,43220.0,1.0774]
["bitfinex","BTCUSD",1642259703542,0.53562434,43221.0,43220.0,1.0774]
["bitfinex","BTCUSD",1642259709330,0.5476177,43221.0,43220.0,1.0774]
["bitfinex","BTCUSD",1642259709536,0.55966908,43221.0,43220.0,1.0774]
["bitfinex","BTCUSD",1642259712086,0.55914074,43221.0,43220.0,1.0774]
["bitfinex","BTCUSD",1642259723629,0.1214007,43221.0,43220.0,1.0774]
["bitfinex","BTCUSD",1642259723834,0.1214007,43221.0,43220.0,1.452304]
["bitfinex","BTCUSD",1642259724030,0.02404474,43221.0,43220.0,1.452304]
["bitfinex","BTCUSD",1642259724633,0.02404474,43221.0,43220.0,1.0774]
["bitfinex","BTCUSD",1642259726331,0.02404474,43221.0,43220.0,2.678304]
["bitfinex","BTCUSD",1642259727383,0.02404474,43221.0,43220.0,1.452304]
["bitfinex","BTCUSD",1642259728284,0.00046527,43223.0,43220.0,1.452304]
["bitfinex","BTCUSD",1642259728285,0.00046527,43223.0,43221.0,2.7]
["bitfinex","BTCUSD",1642259728490,0.0005336,43227.0,43221.0,2.7]
["bitfinex","BTCUSD",1642259728491,0.00186062,43233.0,43225.0,0.057838]
["bitfinex","BTCUSD",1642259728693,0.00372124,43233.0,43231.0,0.00124861]
["bitfinex","BTCUSD",1642259728890,0.00372124,43233.0,43232.0,1.0772]
["bitfinex","BTCUSD",1642259729387,0.00372124,43233.0,43232.0,3.5061441]
["bitfinex","BTCUSD",1642259729388,0.00392752,43233.0,43232.0,3.5061441]
["bitfinex","BTCUSD",1642259729789,0.00578814,43233.0,43232.0,3.5061441]
["bitfinex","BTCUSD",1642259730187,0.00578814,43233.0,43232.0,2.2801441]
["bitfinex","BTCUSD",1642259731035,0.00764876,43233.0,43232.0,2.2801441]
["bitfinex","BTCUSD",1642259732137,0.00392752,43233.0,43232.0,2.2801441]
["bitfinex","BTCUSD",1642259732338,0.00578814,43233.0,43232.0,2.2801441]
["bitfinex","BTCUSD",1642259732534,0.00578814,43233.0,43232.0,3.5061441]
["bitfinex","BTCUSD",1642259733437,0.00764876,43233.0,43232.0,3.5061441]
["bitfinex","BTCUSD",1642259733637,0.00194876,43233.0,43232.0,3.5061441]
["bitfinex","BTCUSD",1642259736884,0.003,43240.0,43232.0,3.5061441]
["bitfinex","BTCUSD",1642259737084,0.003,43240.0,43239.0,0.72254084]
["bitfinex","BTCUSD",1642259737284,0.003,43240.0,43239.0,1.34964084]
["bitfinex","BTCUSD",1642259737489,0.003,43240.0,43239.0,1.72454484]
["bitfinex","BTCUSD",1642259737886,0.003,43240.0,43239.0,1.72003652]
["bitfinex","BTCUSD",1642259738353,0.003,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259739453,0.25227843,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259739652,0.62718243,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259740055,0.72718243,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259740851,0.96532477,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259742482,0.59042077,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259743684,0.103,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259744084,0.003,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259751396,0.4077,43249.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259751797,0.00022347,43246.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259752099,0.05803428,43245.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259752498,0.00018909,43244.0,43239.0,1.370118]
["bitfinex","BTCUSD",1642259752698,0.00018909,43244.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259752899,0.0001719,43243.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259753202,0.00015471,43242.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259753638,0.00013752,43241.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259754036,0.00012033,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259755537,0.05795433,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259757289,0.00012033,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259772392,0.11580033,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259772894,0.00012033,43240.0,43239.0,1.0771]
["bitfinex","BTCUSD",1642259773291,0.00012033,43240.0,43239.0,1.64699131]
["bitfinex","BTCUSD",1642259773493,0.00283096,43246.0,43240.0,2.424904]
["bitfinex","BTCUSD",1642259773494,0.00154108,43246.0,43240.0,2.424904]
["bitfinex","BTCUSD",1642259773695,0.00154108,43246.0,43241.0,1.452004]
["bitfinex","BTCUSD",1642259773899,8.595e-05,43245.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259774292,6.876e-05,43244.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259775494,6.876e-05,43244.0,43241.0,1.3611021]
["bitfinex","BTCUSD",1642259775693,0.05840183,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259777837,0.05840183,43242.0,43241.0,1.40250584]
["bitfinex","BTCUSD",1642259778137,0.05873099,43242.0,43241.0,1.40250584]
["bitfinex","BTCUSD",1642259779241,0.05903528,43242.0,43241.0,1.40250584]
["bitfinex","BTCUSD",1642259779438,0.05903528,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259781893,0.057835,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259782789,0.05823498,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259783641,0.00039998,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259784144,0.00101182,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259784941,0.04890958,43244.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259785141,0.04947642,43244.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259786343,0.00034221,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259786742,0.11601821,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259786942,0.11163548,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259787586,0.1119088,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259787787,0.00027332,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259788791,0.00054664,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259789491,0.04838364,43243.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259789993,0.00027332,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259790196,0.11594732,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259792439,1.41272587,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259792640,1.88762987,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259793537,0.63810406,43242.0,43241.0,1.0771]
["bitfinex","BTCUSD",1642259793937,0.63810406,43242.0,43241.0,1.0571]
["bitfinex","BTCUSD",1642259794795,0.63857825,43242.0,43241.0,1.0571]
["bitfinex","BTCUSD",1642259795290,0.53857825,43242.0,43241.0,1.0571]
["bitfinex","BTCUSD",1642259795492,0.63857825,43242.0,43241.0,1.0571]
["bitfinex","BTCUSD",1642259796690,1.03857825,43242.0,43241.0,1.0121]
["bitfinex","BTCUSD",1642259796889,0.63857825,43242.0,43241.0,1.0121]
["bitfinex","BTCUSD",1642259797090,0.63735219,43242.0,43241.0,1.0121]
["bitfinex","BTCUSD",1642259797299,0.63774658,43242.0,43241.0,1.0121]
["bitfinex","BTCUSD",1642259798337,0.63814097,43242.0,43241.0,1.0121]
["bitfinex","BTCUSD",1642259799640,0.63814097,43242.0,43231.0,0.0020381]
["bitfinex","BTCUSD",1642259799641,1.75,43241.0,43231.0,0.00264803]
["bitfinex","BTCUSD",1642259799850,0.00126502,43234.0,43231.0,0.00264803]
["bitfinex","BTCUSD",1642259800040,1.6963,43233.0,43232.0,0.00020628]
["bitfinex","BTCUSD",1642259800241,2.168544,43233.0,43232.0,0.00020628]
["bitfinex","BTCUSD",1642259800540,2.268544,43233.0,43232.0,0.00020628]
["bitfinex","BTCUSD",1642259800942,0.618544,43233.0,43232.0,0.69412628]
["bitfinex","BTCUSD",1642259801342,0.521204,43233.0,43232.0,0.69412628]
["bitfinex","BTCUSD",1642259801743,0.579064,43233.0,43232.0,0.64952628]
["bitfinex","BTCUSD",1642259802212,0.78757641,43233.0,43232.0,0.64952628]
["bitfinex","BTCUSD",1642259803718,1.63757641,43233.0,43232.0,0.18661928]
["bitfinex","BTCUSD",1642259804115,1.33757641,43233.0,43232.0,0.18661928]
["bitfinex","BTCUSD",1642259804317,0.99478166,43232.0,43231.0,0.00060993]
["bitfinex","BTCUSD",1642259804516,1.41598566,43232.0,43231.0,0.00060993]
["bitfinex","BTCUSD",1642259804717,1.51598566,43232.0,43231.0,0.00060993]
["bitfinex","BTCUSD",1642259804923,0.521204,43232.0,43231.0,0.00060993]
["bitfinex","BTCUSD",1642259805119,0.752431,43232.0,43231.0,0.00060993]
["bitfinex","BTCUSD",1642259805318,0.521204,43232.0,43231.0,0.00060993]
["bitfinex","BTCUSD",1642259805946,0.421204,43232.0,43231.0,0.00060993]
["bitfinex","BTCUSD",1642259806948,0.421204,43232.0,43229.0,0.28270813]
["bitfinex","BTCUSD",1642259807146,0.057849,43230.0,43229.0,0.28270813]
["bitfinex","BTCUSD",1642259807347,0.057849,43230.0,43218.0,0.9674]
["bitfinex","BTCUSD",1642259807551,0.057849,43230.0,43224.0,0.29895311]
["bitfinex","BTCUSD",1642259808348,0.057849,43230.0,43228.0,0.28687836]
["bitfinex","BTCUSD",1642259809150,0.057849,43230.0,43229.0,0.69398]
["bitfinex","BTCUSD",1642259814940,0.26579411,43230.0,43229.0,0.69398]
["bitfinex","BTCUSD",1642259816341,0.05382968,43230.0,43229.0,0.69398]
["bitfinex","BTCUSD",1642259817195,0.26958917,43230.0,43229.0,0.69398]
["bitfinex","BTCUSD",1642259817697,0.69199794,43230.0,43229.0,0.69398]
["bitfinex","BTCUSD",1642259817901,0.73585691,43230.0,43229.0,0.69398]
["bitfinex","BTCUSD",1642259818102,0.83585691,43230.0,43229.0,0.69398]
["bitfinex","BTCUSD",1642259821446,2.23585691,43230.0,43229.0,0.231047]
["bitfinex","BTCUSD",1642259821648,0.83585691,43230.0,43229.0,0.231047]
["bitfinex","BTCUSD",1642259821846,0.83215497,43230.0,43229.0,0.186247]
["bitfinex","BTCUSD",1642259822046,1.35,43229.0,43220.0,0.00020628]
["bitfinex","BTCUSD",1642259822249,0.1736088,43227.0,43220.0,0.00020628]
["bitfinex","BTCUSD",1642259822448,0.5822487,43226.0,43220.0,0.26879564]
["bitfinex","BTCUSD",1642259822649,0.1,43226.0,43219.0,0.00022347]
["bitfinex","BTCUSD",1642259822948,0.3080069,43226.0,43219.0,0.00022347]
["bitfinex","BTCUSD",1642259823350,0.17359601,43225.0,43219.0,0.00022347]
["bitfinex","BTCUSD",1642259824049,0.17359601,43225.0,43220.0,0.50409]
["bitfinex","BTCUSD",1642259824448,0.17359601,43225.0,43221.0,0.00018909]
["bitfinex","BTCUSD",1642259824695,0.115731,43225.0,43221.0,0.00018909]
["bitfinex","BTCUSD",1642259824893,0.115731,43225.0,43222.0,0.50409]
["bitfinex","BTCUSD",1642259825293,0.115731,43225.0,43223.0,0.00015471]
["bitfinex","BTCUSD",1642259825595,0.21823828,43224.0,43223.0,0.00015471]
["bitfinex","BTCUSD",1642259825799,0.21823828,43224.0,43223.0,0.49422471]
["bitfinex","BTCUSD",1642259828096,0.215731,43225.0,43223.0,0.49422471]
["bitfinex","BTCUSD",1642259828551,0.057869,43225.0,43224.0,0.00013752]
["bitfinex","BTCUSD",1642259828747,0.26455293,43225.0,43224.0,0.49420752]
["bitfinex","BTCUSD",1642259828946,0.25986731,43225.0,43224.0,0.49420752]
["bitfinex","BTCUSD",1642259829346,0.31773209,43225.0,43224.0,0.49420752]
["bitfinex","BTCUSD",1642259829547,0.41773209,43225.0,43224.0,0.49420752]
["bitfinex","BTCUSD",1642259829947,0.8894747,43225.0,43224.0,0.49420752]
["bitfinex","BTCUSD",1642259830148,1.7394747,43225.0,43224.0,0.03121152]
["bitfinex","BTCUSD",1642259830347,1.74076684,43225.0,43224.0,0.03121152]
["bitfinex","BTCUSD",1642259830648,1.74076684,43225.0,43218.0,0.980463]
["bitfinex","BTCUSD",1642259830649,1.18472938,43224.0,43218.0,0.980463]
["bitfinex","BTCUSD",1642259830852,0.38759722,43222.0,43218.0,0.980463]
["bitfinex","BTCUSD",1642259831047,0.657878,43220.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642259831248,1.079082,43220.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642259831450,1.179082,43220.0,43219.0,8.595e-05]
["bitfinex","BTCUSD",1642259831851,1.074904,43219.0,43218.0,4.895e-05]
["bitfinex","BTCUSD",1642259832091,0.636957,43219.0,43218.0,0.0033147]
["bitfinex","BTCUSD",1642259832291,0.86802562,43219.0,43218.0,0.0033147]
["bitfinex","BTCUSD",1642259832891,0.636957,43219.0,43218.0,0.0033147]
["bitfinex","BTCUSD",1642259833091,0.99032603,43219.0,43218.0,0.0033147]
["bitfinex","BTCUSD",1642259833292,0.05788399,43217.0,43206.0,0.59160249]
["bitfinex","BTCUSD",1642259833498,0.26329277,43214.0,43206.0,0.59160249]
["bitfinex","BTCUSD",1642259833797,0.26329277,43214.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642259833798,0.00121983,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642259833992,1.04751983,43208.0,43207.0,0.00020629]
["bitfinex","BTCUSD",1642259834194,1.04751983,43208.0,43206.0,0.00022348]
["bitfinex","BTCUSD",1642259834195,1.42242383,43208.0,43206.0,0.00022348]
["bitfinex","BTCUSD",1642259834493,0.37616101,43207.0,43204.0,0.00025786]
["bitfinex","BTCUSD",1642259834695,0.0463,43206.0,43204.0,0.00025786]
["bitfinex","BTCUSD",1642259835092,0.0463,43206.0,43199.0,0.29430866]
["bitfinex","BTCUSD",1642259835093,0.374904,43205.0,43200.0,0.00032662]
["bitfinex","BTCUSD",1642259835291,0.0463,43204.0,43200.0,0.00032662]
["bitfinex","BTCUSD",1642259835593,0.15914901,43207.0,43200.0,0.00032662]
["bitfinex","BTCUSD",1642259835594,0.0463,43203.0,43200.0,0.00032662]
["bitfinex","BTCUSD",1642259836051,0.0463,43203.0,43199.0,0.27963528]
["bitfinex","BTCUSD",1642259836243,0.0463,43203.0,43197.0,0.25458357]
["bitfinex","BTCUSD",1642259837241,0.0463,43203.0,43200.0,0.28225079]
["bitfinex","BTCUSD",1642259837444,0.1,43208.0,43200.0,0.28225079]
["bitfinex","BTCUSD",1642259837643,0.2357947,43214.0,43200.0,0.28225079]
["bitfinex","BTCUSD",1642259837843,8.595e-05,43205.0,43200.0,0.28225079]
["bitfinex","BTCUSD",1642259838141,0.2357947,43214.0,43201.0,0.374904]
["bitfinex","BTCUSD",1642259838142,6.876e-05,43204.0,43201.0,0.374904]
["bitfinex","BTCUSD",1642259838543,0.00022347,43213.0,43201.0,0.474904]
["bitfinex","BTCUSD",1642259838754,0.00022347,43213.0,43210.0,0.30890653]
["bitfinex","BTCUSD",1642259838943,0.00020628,43212.0,43210.0,0.30890653]
["bitfinex","BTCUSD",1642259839343,0.3083,43218.0,43210.0,0.30890653]
["bitfinex","BTCUSD",1642259839344,0.38477898,43218.0,43210.0,0.30890653]
["bitfinex","BTCUSD",1642259839607,0.374904,43217.0,43212.0,0.24401081]
["bitfinex","BTCUSD",1642259839804,8.596e-05,43216.0,43210.0,0.30890653]
["bitfinex","BTCUSD",1642259840003,0.00015472,43220.0,43210.0,0.30890653]
["bitfinex","BTCUSD",1642259840207,6.877e-05,43215.0,43210.0,0.30890653]
["bitfinex","BTCUSD",1642259840404,0.00013753,43219.0,43218.0,0.00198002]
["bitfinex","BTCUSD",1642259840605,0.00017191,43221.0,43218.0,0.08306002]
["bitfinex","BTCUSD",1642259840804,0.00013753,43219.0,43218.0,0.08306002]
["bitfinex","BTCUSD",1642259841003,0.00015472,43220.0,43218.0,0.08306002]
["bitfinex","BTCUSD",1642259841204,0.00013753,43219.0,43218.0,0.08306002]
["bitfinex","BTCUSD",1642259841408,0.00024067,43219.0,43218.0,0.40836095]
["bitfinex","BTCUSD",1642259841605,0.00013753,43219.0,43218.0,0.40836095]
["bitfinex","BTCUSD",1642259842202,0.00013753,43219.0,43218.0,0.08306002]
["bitfinex","BTCUSD",1642259842404,0.00013753,43219.0,43218.0,0.00198002]
["bitfinex","BTCUSD",1642259842605,0.00013753,43219.0,43214.0,0.00125708]
["bitfinex","BTCUSD",1642259842606,0.00013753,43219.0,43214.0,0.05785624]
["bitfinex","BTCUSD",1642259842805,0.00013753,43219.0,43215.0,0.00338464]
["bitfinex","BTCUSD",1642259843004,0.00012034,43218.0,43215.0,0.00338464]
["bitfinex","BTCUSD",1642259843204,0.00012034,43218.0,43217.0,0.24256726]
["bitfinex","BTCUSD",1642259843449,0.21693701,43228.0,43217.0,0.24256726]
["bitfinex","BTCUSD",1642259843750,0.00025786,43226.0,43217.0,0.24256726]
["bitfinex","BTCUSD",1642259843954,0.057858,43225.0,43219.0,0.31965699]
["bitfinex","BTCUSD",1642259844151,0.05809867,43225.0,43221.0,0.00084604]
["bitfinex","BTCUSD",1642259844353,0.21693701,43228.0,43221.0,0.00084604]
["bitfinex","BTCUSD",1642259844354,0.37512748,43224.0,43221.0,0.00084604]
["bitfinex","BTCUSD",1642259844552,0.00022348,43224.0,43221.0,0.00084604]
["bitfinex","BTCUSD",1642259844752,0.0012062,43234.0,43221.0,0.00084604]
["bitfinex","BTCUSD",1642259844753,0.00020629,43223.0,43221.0,0.00084604]
["bitfinex","BTCUSD",1642259844954,0.00020629,43223.0,43222.0,0.374904]
["bitfinex","BTCUSD",1642259845151,0.3006,43235.0,43222.0,1.324904]
["bitfinex","BTCUSD",1642259845352,0.325412,43233.0,43224.0,0.28571436]
["bitfinex","BTCUSD",1642259845554,0.375265,43232.0,43224.0,0.28571436]
["bitfinex","BTCUSD",1642259845954,0.00034381,43231.0,43224.0,0.28571436]
["bitfinex","BTCUSD",1642259846153,0.374904,43230.0,43224.0,0.28571436]
["bitfinex","BTCUSD",1642259846354,0.63974449,43230.0,43221.0,0.00303231]
["bitfinex","BTCUSD",1642259846558,0.00030943,43229.0,43222.0,0.00093518]
["bitfinex","BTCUSD",1642259846753,0.115728,43228.0,43222.0,0.00093518]
["bitfinex","BTCUSD",1642259846955,0.11602024,43228.0,43222.0,0.00093518]
["bitfinex","BTCUSD",1642259847196,0.37517905,43227.0,43222.0,0.00093518]
["bitfinex","BTCUSD",1642259847397,1.174904,43223.0,43222.0,0.00093518]
["bitfinex","BTCUSD",1642259847597,1.274904,43223.0,43222.0,0.00187036]
["bitfinex","BTCUSD",1642259847796,1.27511029,43223.0,43222.0,0.00187036]
["bitfinex","BTCUSD",1642259847996,0.47511029,43223.0,43222.0,0.00187036]
["bitfinex","BTCUSD",1642259848497,0.4809769,43223.0,43222.0,0.00187036]
["bitfinex","BTCUSD",1642259848698,1.85,43222.0,43221.0,0.00093519]
["bitfinex","BTCUSD",1642259848899,1.67248819,43222.0,43221.0,0.00093519]
["bitfinex","BTCUSD",1642259849106,1.82088626,43222.0,43221.0,0.00093519]
["bitfinex","BTCUSD",1642259849297,1.56577,43221.0,43216.0,0.00374127]
["bitfinex","BTCUSD",1642259849498,0.68665726,43222.0,43216.0,0.00374127]
["bitfinex","BTCUSD",1642259849499,1.374904,43217.0,43216.0,0.00374127]
["bitfinex","BTCUSD",1642259849697,0.821204,43217.0,43216.0,0.00374127]
["bitfinex","BTCUSD",1642259849901,0.821204,43217.0,43215.0,0.00374133]
["bitfinex","BTCUSD",1642259849902,1.5830394,43216.0,43215.0,0.00374133]
["bitfinex","BTCUSD",1642259850198,2.07128996,43216.0,43215.0,0.00374133]
["bitfinex","BTCUSD",1642259850497,2.41271248,43216.0,43215.0,0.00374133]
["bitfinex","BTCUSD",1642259850698,2.41271248,43216.0,43202.0,0.29278747]
["bitfinex","BTCUSD",1642259850699,0.28247541,43212.0,43202.0,0.29278747]
["bitfinex","BTCUSD",1642259850953,0.057894,43207.0,43198.0,0.59160249]
["bitfinex","BTCUSD",1642259851152,0.057894,43207.0,43203.0,0.00013752]
["bitfinex","BTCUSD",1642259851355,0.0463,43206.0,43203.0,0.00013752]
["bitfinex","BTCUSD",1642259851550,0.04565,43206.0,43203.0,0.00013752]
["bitfinex","BTCUSD",1642259851755,0.04565,43206.0,43198.0,0.00022347]
["bitfinex","BTCUSD",1642259851951,0.057895,43204.0,43201.0,0.26862866]
["bitfinex","BTCUSD",1642259852150,0.0463,43203.0,43201.0,0.26862866]
["bitfinex","BTCUSD",1642259852352,0.0463,43203.0,43202.0,0.00015471]
["bitfinex","BTCUSD",1642259853055,0.49111114,43203.0,43197.0,0.00024066]
["bitfinex","BTCUSD",1642259853253,0.057898,43202.0,43197.0,0.00024066]
["bitfinex","BTCUSD",1642259853452,0.057897,43201.0,43196.0,0.00025785]
["bitfinex","BTCUSD",1642259853653,0.057897,43201.0,43197.0,0.00169532]
["bitfinex","BTCUSD",1642259853852,0.23528061,43200.0,43197.0,0.00169532]
["bitfinex","BTCUSD",1642259854054,0.28158061,43200.0,43198.0,0.00022347]
["bitfinex","BTCUSD",1642259854258,1.14700871,43199.0,43198.0,0.00022347]
["bitfinex","BTCUSD",1642259854451,1.66334074,43199.0,43198.0,0.00022347]
["bitfinex","BTCUSD",1642259854695,1.76334074,43199.0,43198.0,0.00022347]
["bitfinex","BTCUSD",1642259856995,0.974904,43198.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642259857195,0.16211756,43197.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642259857395,0.104211,43197.0,43193.0,8.595e-05]
["bitfinex","BTCUSD",1642259858449,0.057911,43196.0,43193.0,8.595e-05]
["bitfinex","BTCUSD",1642259858648,0.0463,43195.0,43193.0,8.595e-05]
["bitfinex","BTCUSD",1642259861253,0.0463,43195.0,43194.0,0.9074259]
["bitfinex","BTCUSD",1642259861652,0.0463,43195.0,43194.0,0.90749466]
["bitfinex","BTCUSD",1642259862110,0.6193,43206.0,43194.0,0.90749466]
["bitfinex","BTCUSD",1642259862493,0.6193,43206.0,43196.0,0.32482222]
["bitfinex","BTCUSD",1642259862494,0.00012033,43205.0,43196.0,0.32482222]
["bitfinex","BTCUSD",1642259862694,0.41214961,43204.0,43196.0,0.32482222]
["bitfinex","BTCUSD",1642259862894,0.41967687,43204.0,43194.0,0.25749466]
["bitfinex","BTCUSD",1642259863093,0.03630696,43202.0,43194.0,0.25749466]
["bitfinex","BTCUSD",1642259863295,0.201,43201.0,43194.0,0.25749466]
["bitfinex","BTCUSD",1642259863595,6.876e-05,43202.0,43194.0,0.25749466]
["bitfinex","BTCUSD",1642259863998,0.00012033,43205.0,43194.0,0.25749466]
["bitfinex","BTCUSD",1642259864394,0.45289367,43203.0,43197.0,0.30076225]
["bitfinex","BTCUSD",1642259864599,0.374904,43202.0,43194.0,6.876e-05]
["bitfinex","BTCUSD",1642259864894,0.37497276,43202.0,43194.0,6.876e-05]
["bitfinex","BTCUSD",1642259865093,0.47497276,43202.0,43194.0,6.876e-05]
["bitfinex","BTCUSD",1642259865493,0.057896,43200.0,43194.0,6.876e-05]
["bitfinex","BTCUSD",1642259865695,0.057896,43200.0,43194.0,0.27601098]
["bitfinex","BTCUSD",1642259867952,0.05795776,43202.0,43194.0,0.27601098]
["bitfinex","BTCUSD",1642259868151,6.876e-05,43202.0,43194.0,0.27601098]
["bitfinex","BTCUSD",1642259869153,0.057893,43199.0,43194.0,0.27601098]
["bitfinex","BTCUSD",1642259870399,0.057893,43199.0,43195.0,0.00057779]
["bitfinex","BTCUSD",1642259870799,0.057893,43199.0,43194.0,0.26658877]
["bitfinex","BTCUSD",1642259870999,6.876e-05,43198.0,43194.0,0.26658877]
["bitfinex","BTCUSD",1642259871399,0.00010314,43200.0,43194.0,0.26658877]
["bitfinex","BTCUSD",1642259871601,0.00010314,43200.0,43195.0,0.00042764]
["bitfinex","BTCUSD",1642259871800,8.595e-05,43199.0,43195.0,0.00042764]
["bitfinex","BTCUSD",1642259872305,0.00086176,43201.0,43195.0,0.00042764]
["bitfinex","BTCUSD",1642259872306,6.876e-05,43198.0,43195.0,0.00042764]
["bitfinex","BTCUSD",1642259872700,0.00010314,43200.0,43195.0,0.00042764]
["bitfinex","BTCUSD",1642259872900,0.00010314,43200.0,43195.0,0.00085529]
["bitfinex","BTCUSD",1642259873100,8.595e-05,43199.0,43195.0,0.00085529]
["bitfinex","BTCUSD",1642259873548,6.876e-05,43198.0,43195.0,0.00085529]
["bitfinex","BTCUSD",1642259873751,0.05796476,43198.0,43195.0,0.00085529]
["bitfinex","BTCUSD",1642259873951,0.052896,43198.0,43195.0,0.00085529]
["bitfinex","BTCUSD",1642259874353,0.2716453,43197.0,43195.0,0.00085529]
["bitfinex","BTCUSD",1642259874554,1.821204,43196.0,43195.0,0.00085529]
["bitfinex","BTCUSD",1642259874747,2.12913596,43196.0,43195.0,0.00085529]
["bitfinex","BTCUSD",1642259874953,2.25854668,43196.0,43195.0,0.00085529]
["bitfinex","BTCUSD",1642259875952,2.25854668,43196.0,43195.0,0.00042765]
["bitfinex","BTCUSD",1642259876953,2.25854668,43196.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642259877196,0.39881616,43188.0,43183.0,0.9606336]
["bitfinex","BTCUSD",1642259877399,0.057915,43186.0,43177.0,1.88843164]
["bitfinex","BTCUSD",1642259877600,0.057915,43186.0,43184.0,0.0001719]
["bitfinex","BTCUSD",1642259878295,0.057915,43186.0,43178.0,0.00027504]
["bitfinex","BTCUSD",1642259878899,0.057915,43186.0,43177.0,0.58687753]
["bitfinex","BTCUSD",1642259879098,1.92133212,43183.0,43177.0,0.58687753]
["bitfinex","BTCUSD",1642259879497,6.876e-05,43182.0,43177.0,0.58687753]
["bitfinex","BTCUSD",1642259879897,0.05799276,43182.0,43177.0,0.58687753]
["bitfinex","BTCUSD",1642259880296,0.05799276,43182.0,43175.0,0.6902029]
["bitfinex","BTCUSD",1642259880501,0.057923,43181.0,43173.0,0.6902029]
["bitfinex","BTCUSD",1642259880956,0.057923,43181.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259881359,6.876e-05,43182.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259881562,6.876e-05,43182.0,43178.0,0.30144418]
["bitfinex","BTCUSD",1642259882156,6.876e-05,43182.0,43178.0,0.21344418]
["bitfinex","BTCUSD",1642259882663,0.057918,43181.0,43178.0,0.21344418]
["bitfinex","BTCUSD",1642259882859,0.057918,43181.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259883958,0.057918,43181.0,43176.0,0.33542982]
["bitfinex","BTCUSD",1642259884159,6.876e-05,43182.0,43176.0,0.33542982]
["bitfinex","BTCUSD",1642259884360,6.876e-05,43182.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259884799,0.11591676,43182.0,43179.0,0.00093567]
["bitfinex","BTCUSD",1642259885107,0.057918,43181.0,43179.0,0.00093567]
["bitfinex","BTCUSD",1642259885306,6.876e-05,43182.0,43180.0,0.32052463]
["bitfinex","BTCUSD",1642259887100,6.876e-05,43182.0,43180.0,0.27592463]
["bitfinex","BTCUSD",1642259887403,6.876e-05,43182.0,43179.0,0.00093567]
["bitfinex","BTCUSD",1642259888199,6.876e-05,43182.0,43178.0,0.00093568]
["bitfinex","BTCUSD",1642259888451,6.876e-05,43182.0,43179.0,0.00054686]
["bitfinex","BTCUSD",1642259889454,0.05799176,43182.0,43179.0,0.00054686]
["bitfinex","BTCUSD",1642259889653,0.05799176,43182.0,43179.0,0.00109372]
["bitfinex","BTCUSD",1642259890054,0.057927,43181.0,43179.0,0.00109372]
["bitfinex","BTCUSD",1642259891063,0.173787,43181.0,43179.0,0.00109372]
["bitfinex","BTCUSD",1642259891259,0.104227,43181.0,43179.0,0.00109372]
["bitfinex","BTCUSD",1642259891557,1.190762,43180.0,43179.0,0.00054686]
["bitfinex","BTCUSD",1642259891754,0.490762,43180.0,43179.0,0.00054686]
["bitfinex","BTCUSD",1642259891955,0.5920386,43180.0,43179.0,0.00054686]
["bitfinex","BTCUSD",1642259892217,1.224904,43179.0,43178.0,0.00100934]
["bitfinex","BTCUSD",1642259892616,0.474904,43179.0,43178.0,0.00100934]
["bitfinex","BTCUSD",1642259893415,0.474904,43179.0,43178.0,0.00186249]
["bitfinex","BTCUSD",1642259894515,0.474904,43179.0,43178.0,0.00257635]
["bitfinex","BTCUSD",1642259894717,0.68590416,43179.0,43178.0,0.00257635]
["bitfinex","BTCUSD",1642259895419,0.507939,43175.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259895622,0.93362013,43175.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259896051,0.48362013,43175.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259896449,0.2532885,43175.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259896650,0.45847298,43175.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259896849,0.35847298,43175.0,43174.0,6.876e-05]
["bitfinex","BTCUSD",1642259897049,0.35847298,43175.0,43171.0,0.44329112]
["bitfinex","BTCUSD",1642259897050,0.204239,43175.0,43171.0,0.44329112]
["bitfinex","BTCUSD",1642259897650,0.204239,43175.0,43171.0,0.44043524]
["bitfinex","BTCUSD",1642259897851,0.00127603,43173.0,43172.0,0.00052667]
["bitfinex","BTCUSD",1642259898050,1.09245668,43173.0,43172.0,0.00052667]
["bitfinex","BTCUSD",1642259898255,0.64245668,43173.0,43172.0,0.00052667]
["bitfinex","BTCUSD",1642259898449,0.70508855,43173.0,43172.0,0.00052667]
["bitfinex","BTCUSD",1642259898851,0.69862326,43173.0,43172.0,0.00052667]
["bitfinex","BTCUSD",1642259899450,0.47618003,43173.0,43172.0,0.00052667]
["bitfinex","BTCUSD",1642259899899,0.474904,43173.0,43172.0,0.00052667]
["bitfinex","BTCUSD",1642259902199,0.057931,43172.0,43171.0,0.39626191]
["bitfinex","BTCUSD",1642259903000,0.432835,43172.0,43171.0,0.39626191]
["bitfinex","BTCUSD",1642259903452,0.532835,43172.0,43171.0,0.39626191]
["bitfinex","BTCUSD",1642259903655,0.532835,43172.0,43169.0,0.00088525]
["bitfinex","BTCUSD",1642259903850,0.532835,43172.0,43162.0,0.31216185]
["bitfinex","BTCUSD",1642259904050,0.6,43171.0,43170.0,6.876e-05]
["bitfinex","BTCUSD",1642259904250,0.374904,43171.0,43170.0,6.876e-05]
["bitfinex","BTCUSD",1642259904452,0.474904,43171.0,43169.0,8.595e-05]
["bitfinex","BTCUSD",1642259904652,0.374904,43170.0,43169.0,8.595e-05]
["bitfinex","BTCUSD",1642259905154,0.474904,43170.0,43169.0,8.595e-05]
["bitfinex","BTCUSD",1642259905553,0.474904,43170.0,43167.0,0.00088528]
["bitfinex","BTCUSD",1642259905753,0.157933,43170.0,43168.0,0.00010314]
["bitfinex","BTCUSD",1642259906154,0.057933,43170.0,43168.0,0.00010314]
["bitfinex","BTCUSD",1642259906755,0.057933,43170.0,43167.0,0.00089059]
["bitfinex","BTCUSD",1642259906955,0.057928,43173.0,43168.0,0.00010314]
["bitfinex","BTCUSD",1642259907205,0.057928,43173.0,43165.0,0.30286285]
["bitfinex","BTCUSD",1642259907408,6.876e-05,43172.0,43165.0,0.30286285]
["bitfinex","BTCUSD",1642259907804,6.876e-05,43172.0,43167.0,0.0008906]
["bitfinex","BTCUSD",1642259908203,0.057932,43171.0,43167.0,0.0008906]
["bitfinex","BTCUSD",1642259908404,6.876e-05,43172.0,43167.0,0.0008906]
["bitfinex","BTCUSD",1642259908711,6.876e-05,43172.0,43165.0,0.30286285]
["bitfinex","BTCUSD",1642259908903,6.876e-05,43172.0,43162.0,0.03218958]
["bitfinex","BTCUSD",1642259909305,6.876e-05,43172.0,43163.0,8.595e-05]
["bitfinex","BTCUSD",1642259909905,6.876e-05,43172.0,43165.0,0.33004866]
["bitfinex","BTCUSD",1642259909906,0.057931,43171.0,43165.0,0.33004866]
["bitfinex","BTCUSD",1642259910407,6.876e-05,43172.0,43165.0,0.33004866]
["bitfinex","BTCUSD",1642259911073,6.876e-05,43172.0,43167.0,0.32870857]
["bitfinex","BTCUSD",1642259911383,6.876e-05,43172.0,43168.0,0.06303459]
["bitfinex","BTCUSD",1642259911574,6.876e-05,43172.0,43169.0,0.374904]
["bitfinex","BTCUSD",1642259911973,6.876e-05,43172.0,43168.0,0.06303459]
["bitfinex","BTCUSD",1642259912374,6.876e-05,43172.0,43169.0,0.374904]
["bitfinex","BTCUSD",1642259912974,6.876e-05,43172.0,43169.0,0.43281993]
["bitfinex","BTCUSD",1642259914174,6.876e-05,43172.0,43167.0,0.32870857]
["bitfinex","BTCUSD",1642259915002,6.876e-05,43172.0,43168.0,0.374904]
["bitfinex","BTCUSD",1642259915204,6.876e-05,43172.0,43167.0,0.32870857]
["bitfinex","BTCUSD",1642259915707,6.876e-05,43172.0,43168.0,0.05791942]
["bitfinex","BTCUSD",1642259916810,6.876e-05,43172.0,43169.0,0.374904]
["bitfinex","BTCUSD",1642259917706,6.876e-05,43172.0,43169.0,0.43281781]
["bitfinex","BTCUSD",1642259918107,6.876e-05,43172.0,43169.0,0.49073381]
["bitfinex","BTCUSD",1642259918952,6.876e-05,43172.0,43169.0,0.374904]
["bitfinex","BTCUSD",1642259919352,6.876e-05,43172.0,43168.0,0.11582806]
["bitfinex","BTCUSD",1642259919953,6.876e-05,43172.0,43167.0,0.32870857]
["bitfinex","BTCUSD",1642259922802,6.876e-05,43172.0,43167.0,0.38663041]
["bitfinex","BTCUSD",1642259923003,6.876e-05,43172.0,43168.0,0.374904]
["bitfinex","BTCUSD",1642259923203,6.876e-05,43172.0,43167.0,0.38663041]
["bitfinex","BTCUSD",1642259923604,6.876e-05,43172.0,43167.0,0.32870857]
["bitfinex","BTCUSD",1642259924006,6.876e-05,43172.0,43168.0,0.057919]
["bitfinex","BTCUSD",1642259924410,6.876e-05,43172.0,43169.0,0.43195484]
["bitfinex","BTCUSD",1642259924806,6.876e-05,43172.0,43169.0,0.374904]
["bitfinex","BTCUSD",1642259925708,6.876e-05,43172.0,43169.0,0.54864066]
["bitfinex","BTCUSD",1642259926157,0.93189782,43176.0,43175.0,0.2792578]
["bitfinex","BTCUSD",1642259926553,0.93196658,43176.0,43175.0,0.2792578]
["bitfinex","BTCUSD",1642259927756,0.83196658,43176.0,43175.0,0.2792578]
["bitfinex","BTCUSD",1642259928858,0.83196658,43176.0,43175.0,1.19900403]
["bitfinex","BTCUSD",1642259929056,0.83196658,43176.0,43175.0,1.3541618]
["bitfinex","BTCUSD",1642259929459,0.83196658,43176.0,43175.0,1.35545881]
["bitfinex","BTCUSD",1642259930702,0.83196658,43176.0,43175.0,1.3541618]
["bitfinex","BTCUSD",1642259933005,0.83196658,43176.0,43175.0,0.6541618]
["bitfinex","BTCUSD",1642259933204,0.83196658,43176.0,43175.0,0.88955788]
["bitfinex","BTCUSD",1642259933675,0.83196658,43176.0,43175.0,0.6541618]
["bitfinex","BTCUSD",1642259933974,0.83196658,43176.0,43175.0,0.374904]
["bitfinex","BTCUSD",1642259934473,0.83196658,43176.0,43175.0,0.43281585]
["bitfinex","BTCUSD",1642259935076,0.83196658,43176.0,43175.0,0.76151067]
["bitfinex","BTCUSD",1642259936779,0.83196658,43176.0,43175.0,0.70359882]
["bitfinex","BTCUSD",1642259937411,0.83196658,43176.0,43175.0,0.76151083]
["bitfinex","BTCUSD",1642259937607,0.83196658,43176.0,43172.0,0.1158184]
["bitfinex","BTCUSD",1642259937806,0.83196658,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259938106,0.83196658,43176.0,43172.0,0.1158184]
["bitfinex","BTCUSD",1642259938305,0.83196658,43176.0,43172.0,0.38077299]
["bitfinex","BTCUSD",1642259938504,0.83196658,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259939505,0.83196658,43176.0,43173.0,0.432816]
["bitfinex","BTCUSD",1642259939709,0.83196658,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259941052,0.82814685,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259941254,0.69296185,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259941854,0.69296185,43176.0,43173.0,0.432816]
["bitfinex","BTCUSD",1642259942054,0.69296185,43176.0,43173.0,0.65227814]
["bitfinex","BTCUSD",1642259942259,0.69296185,43176.0,43173.0,0.65217878]
["bitfinex","BTCUSD",1642259942454,0.69296185,43176.0,43173.0,0.432816]
["bitfinex","BTCUSD",1642259943056,0.69296185,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259944807,0.69296185,43176.0,43173.0,0.59808829]
["bitfinex","BTCUSD",1642259945003,0.69296185,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259945204,0.69296185,43176.0,43173.0,0.59544538]
["bitfinex","BTCUSD",1642259945703,0.69296185,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259946704,0.79296185,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259947605,0.69296185,43176.0,43173.0,0.374904]
["bitfinex","BTCUSD",1642259947805,0.69296185,43176.0,43173.0,0.432815]
["bitfinex","BTCUSD",1642259948005,0.69137816,43176.0,43174.0,0.0579089]
["bitfinex","BTCUSD",1642259948205,0.69137816,43176.0,43175.0,0.374904]
["bitfinex","BTCUSD",1642259948450,0.25087416,43176.0,43175.0,0.374904]
["bitfinex","BTCUSD",1642259949249,0.25087416,43176.0,43175.0,0.6051042]
["bitfinex","BTCUSD",1642259950055,0.25087416,43176.0,43175.0,0.374904]
["bitfinex","BTCUSD",1642259950253,0.25032497,43176.0,43175.0,0.374904]
["bitfinex","BTCUSD",1642259955506,0.25032497,43176.0,43172.0,1.15403434]
["bitfinex","BTCUSD",1642259956955,0.25032497,43176.0,43172.0,0.56432605]
["bitfinex","BTCUSD",1642259959062,0.25032497,43176.0,43169.0,0.59042763]
["bitfinex","BTCUSD",1642259959261,0.25032497,43176.0,43169.0,0.58970829]
["bitfinex","BTCUSD",1642259959461,0.25032497,43176.0,43169.0,0.00077967]
["bitfinex","BTCUSD",1642259960105,0.25032497,43176.0,43171.0,0.28089003]
["bitfinex","BTCUSD",1642259960709,0.25032497,43176.0,43169.0,0.00077966]
["bitfinex","BTCUSD",1642259961508,0.25032497,43176.0,43168.0,0.34166462]
["bitfinex","BTCUSD",1642259961707,0.25032497,43176.0,43169.0,0.00077967]
["bitfinex","BTCUSD",1642259961908,0.30824897,43176.0,43170.0,0.30017649]
["bitfinex","BTCUSD",1642259962108,0.40824897,43176.0,43169.0,0.00077967]
["bitfinex","BTCUSD",1642259962907,0.40824897,43176.0,43169.0,0.00077794]
["bitfinex","BTCUSD",1642259963355,0.35032497,43176.0,43169.0,0.00077794]
["bitfinex","BTCUSD",1642259963552,0.25032497,43176.0,43170.0,0.32642379]
["bitfinex","BTCUSD",1642259963758,0.35032497,43176.0,43170.0,0.32642379]
["bitfinex","BTCUSD",1642259964354,0.25032497,43176.0,43170.0,0.32642379]
["bitfinex","BTCUSD",1642259964552,0.35032497,43176.0,43170.0,0.32642379]
["bitfinex","BTCUSD",1642259965154,0.79082897,43176.0,43170.0,0.32642379]
["bitfinex","BTCUSD",1642259966556,0.79082897,43176.0,43171.0,0.374904]
["bitfinex","BTCUSD",1642259966756,0.79082897,43176.0,43170.0,0.32642379]
["bitfinex","BTCUSD",1642259967407,0.79082897,43176.0,43171.0,0.374904]
["bitfinex","BTCUSD",1642259967608,0.79082897,43176.0,43170.0,0.32642379]
["bitfinex","BTCUSD",1642259967810,0.79082897,43176.0,43169.0,0.00233382]
["bitfinex","BTCUSD",1642259968209,0.79082897,43176.0,43169.0,0.00155588]
["bitfinex","BTCUSD",1642259968911,0.79082897,43176.0,43170.0,0.31189054]
["bitfinex","BTCUSD",1642259969713,0.79082897,43176.0,43169.0,0.00232428]
["bitfinex","BTCUSD",1642259969714,0.84875197,43176.0,43169.0,0.00232428]
["bitfinex","BTCUSD",1642259970114,0.84875197,43176.0,43169.0,0.00309268]
["bitfinex","BTCUSD",1642259970314,0.79082897,43176.0,43169.0,0.00309268]
["bitfinex","BTCUSD",1642259971354,0.79082897,43176.0,43169.0,0.00308314]
["bitfinex","BTCUSD",1642259972057,0.057925,43175.0,43169.0,0.0015368]
["bitfinex","BTCUSD",1642259972655,0.057925,43175.0,43169.0,0.0023052]
["bitfinex","BTCUSD",1642259973253,0.042925,43175.0,43169.0,0.0023052]
["bitfinex","BTCUSD",1642259973457,0.79082897,43176.0,43169.0,0.0023052]
["bitfinex","BTCUSD",1642259973854,0.79082897,43176.0,43169.0,0.00307359]
["bitfinex","BTCUSD",1642259974256,0.35,43174.0,43169.0,0.00307359]
["bitfinex","BTCUSD",1642259974461,0.12810547,43171.0,43169.0,0.00307359]
["bitfinex","BTCUSD",1642259974718,1.471204,43170.0,43169.0,0.00307359]
["bitfinex","BTCUSD",1642259974915,1.471204,43170.0,43169.0,0.00048143]
["bitfinex","BTCUSD",1642259974916,0.421204,43170.0,43169.0,0.00048143]
["bitfinex","BTCUSD",1642259975118,0.03982591,43169.0,43166.0,0.58970829]
["bitfinex","BTCUSD",1642259975316,0.00129809,43167.0,43166.0,0.58970829]
["bitfinex","BTCUSD",1642259975516,0.00129809,43167.0,43162.0,0.0402638]
["bitfinex","BTCUSD",1642259975917,0.00129809,43167.0,43163.0,0.00015471]
["bitfinex","BTCUSD",1642259976321,0.374904,43166.0,43163.0,0.00015471]
["bitfinex","BTCUSD",1642259976519,0.474904,43166.0,43163.0,0.00015471]
["bitfinex","BTCUSD",1642259976721,0.29171219,43164.0,43163.0,0.00015471]
["bitfinex","BTCUSD",1642259976920,0.62628992,43164.0,43163.0,0.00015471]
["bitfinex","BTCUSD",1642259977122,1.10240106,43164.0,43163.0,0.00015471]
["bitfinex","BTCUSD",1642259977321,1.59870106,43164.0,43163.0,0.00015471]
["bitfinex","BTCUSD",1642259977521,1.274904,43163.0,43162.0,0.00318677]
["bitfinex","BTCUSD",1642259977720,1.32243905,43163.0,43162.0,0.00318677]
["bitfinex","BTCUSD",1642259977921,0.52243905,43163.0,43162.0,0.00318677]
["bitfinex","BTCUSD",1642259978121,0.79381203,43163.0,43162.0,0.00318677]
["bitfinex","BTCUSD",1642259979060,0.0012167,43159.0,43158.0,0.0005336]
["bitfinex","BTCUSD",1642259979256,1.4103407,43159.0,43158.0,0.0005336]
["bitfinex","BTCUSD",1642259979454,0.5103407,43159.0,43158.0,0.00061955]
["bitfinex","BTCUSD",1642259979657,0.95297161,43159.0,43158.0,0.00061955]
["bitfinex","BTCUSD",1642259981157,1.30297161,43159.0,43158.0,0.00061955]
["bitfinex","BTCUSD",1642259981355,0.95297161,43159.0,43158.0,0.00061955]
["bitfinex","BTCUSD",1642259982209,1.40896422,43159.0,43158.0,0.00061955]
["bitfinex","BTCUSD",1642259982508,0.95,43158.0,43146.0,0.83149352]
["bitfinex","BTCUSD",1642259982709,0.057961,43153.0,43146.0,0.83149352]
["bitfinex","BTCUSD",1642259982907,0.057961,43153.0,43147.0,0.00018909]
["bitfinex","BTCUSD",1642259983609,0.057961,43153.0,43147.0,0.27857029]
["bitfinex","BTCUSD",1642259984007,0.057961,43153.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259984213,1.88168837,43150.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259984710,0.374904,43149.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259985210,0.474904,43149.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259986055,0.1,43149.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259986454,0.00129586,43153.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259986455,0.057955,43152.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259986654,0.00129586,43153.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259986862,0.00121652,43149.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259987056,0.28742568,43158.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259987255,0.00128258,43155.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259987460,0.057949,43156.0,43148.0,0.0001719]
["bitfinex","BTCUSD",1642259988857,0.057949,43156.0,43150.0,0.32950729]
["bitfinex","BTCUSD",1642259989058,0.374904,43155.0,43150.0,0.32950729]
["bitfinex","BTCUSD",1642259989262,0.374904,43155.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642259989463,0.474904,43155.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642259990119,0.1,43155.0,43151.0,0.00012033]
["bitfinex","BTCUSD",1642259990519,0.057946,43158.0,43154.0,0.30869493]
["bitfinex","BTCUSD",1642259990718,0.374904,43157.0,43154.0,0.30869493]
["bitfinex","BTCUSD",1642259990919,0.057946,43158.0,43154.0,0.30869493]
["bitfinex","BTCUSD",1642259992318,0.374904,43157.0,43154.0,0.30869493]
["bitfinex","BTCUSD",1642259992518,0.1,43157.0,43154.0,0.30869493]
["bitfinex","BTCUSD",1642259992719,0.1,43157.0,43151.0,0.0010066]
["bitfinex","BTCUSD",1642259992921,0.057951,43156.0,43151.0,0.00189287]
["bitfinex","BTCUSD",1642259993121,0.057951,43156.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642259993355,0.374904,43155.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642259994257,0.40165173,43161.0,43152.0,0.24877393]
["bitfinex","BTCUSD",1642259994457,0.057946,43159.0,43152.0,0.24877393]
["bitfinex","BTCUSD",1642259994663,0.057946,43159.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642259995660,0.374904,43158.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642259995860,0.057951,43157.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642259996060,0.374904,43156.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642259996260,0.057951,43157.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642259996864,0.374904,43156.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642259997103,0.474904,43156.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642259997705,0.474904,43156.0,43152.0,0.00079376]
["bitfinex","BTCUSD",1642259998106,0.474904,43156.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642260000707,0.20667999,43155.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642260000980,0.374904,43154.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642260001183,0.474904,43154.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642260001981,0.532856,43154.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642260002380,0.532856,43154.0,43152.0,0.00010314]
["bitfinex","BTCUSD",1642260002585,0.532856,43154.0,43153.0,0.00030085]
["bitfinex","BTCUSD",1642260002880,0.532856,43154.0,43153.0,0.0003868]
["bitfinex","BTCUSD",1642260003982,0.74120015,43154.0,43153.0,0.0003868]
["bitfinex","BTCUSD",1642260005219,0.68324815,43154.0,43153.0,0.0003868]
["bitfinex","BTCUSD",1642260005413,0.474904,43154.0,43153.0,0.0003868]
["bitfinex","BTCUSD",1642260005618,0.6913467,43154.0,43153.0,0.0003868]
["bitfinex","BTCUSD",1642260006419,1.15201035,43154.0,43153.0,0.0003868]
["bitfinex","BTCUSD",1642260007020,1.15201035,43154.0,43153.0,8.595e-05]
["bitfinex","BTCUSD",1642260007617,1.15201035,43154.0,43152.0,0.00075388]
["bitfinex","BTCUSD",1642260007831,2.39509766,43153.0,43152.0,0.00075388]
["bitfinex","BTCUSD",1642260008117,2.49509766,43153.0,43152.0,0.00075388]
["bitfinex","BTCUSD",1642260010160,1.85,43152.0,43151.0,0.00085894]
["bitfinex","BTCUSD",1642260010362,2.2724658,43152.0,43151.0,0.00085894]
["bitfinex","BTCUSD",1642260010560,1.5224658,43152.0,43151.0,0.00085894]
["bitfinex","BTCUSD",1642260010961,1.5224658,43152.0,43151.0,0.00128841]
["bitfinex","BTCUSD",1642260011662,0.5224658,43152.0,43151.0,0.00128841]
["bitfinex","BTCUSD",1642260011861,0.73852906,43152.0,43151.0,0.00128841]
["bitfinex","BTCUSD",1642260012516,0.7298341,43152.0,43151.0,0.00128841]
["bitfinex","BTCUSD",1642260012813,2.232869,43151.0,43145.0,8.55e-06]
["bitfinex","BTCUSD",1642260013021,0.104267,43150.0,43145.0,8.55e-06]
["bitfinex","BTCUSD",1642260013314,0.62108392,43149.0,43146.0,0.00012033]
["bitfinex","BTCUSD",1642260013714,0.3452964,43148.0,43146.0,0.00012033]
["bitfinex","BTCUSD",1642260013914,1.4640565,43147.0,43146.0,0.00012033]
["bitfinex","BTCUSD",1642260014216,1.3235156,43147.0,43146.0,0.00012033]
["bitfinex","BTCUSD",1642260014918,2.51917509,43147.0,43146.0,0.00012033]
["bitfinex","BTCUSD",1642260015518,1.82899851,43147.0,43146.0,0.00012033]
["bitfinex","BTCUSD",1642260015715,1.88334156,43147.0,43146.0,0.00012033]
["bitfinex","BTCUSD",1642260016467,1.48334156,43147.0,43146.0,0.00012033]
["bitfinex","BTCUSD",1642260016868,1.93334156,43147.0,43146.0,0.00012033]
["bitfinex","BTCUSD",1642260017068,1.55,43146.0,43145.0,0.00473614]
["bitfinex","BTCUSD",1642260017270,2.321599,43146.0,43145.0,0.00473614]
["bitfinex","BTCUSD",1642260017469,2.421599,43146.0,43145.0,0.00473614]
["bitfinex","BTCUSD",1642260017674,0.9,43145.0,43137.0,0.17903379]
["bitfinex","BTCUSD",1642260017873,0.34299479,43144.0,43137.0,0.17903379]
["bitfinex","BTCUSD",1642260018075,0.00124507,43141.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260018272,0.421599,43140.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260018473,0.519319,43140.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260018671,0.8208407,43140.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260018872,0.25114992,43139.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260019072,0.44640054,43140.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260019272,0.657975,43139.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260019473,0.63984381,43139.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260019708,0.73984381,43139.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260020108,1.03925253,43139.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260020511,1.03142425,43139.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260021511,0.87408407,43139.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260022313,0.57467535,43139.0,43138.0,0.00013753]
["bitfinex","BTCUSD",1642260022713,0.375299,43138.0,43137.0,0.13437132]
["bitfinex","BTCUSD",1642260023112,0.475299,43138.0,43137.0,0.13437132]
["bitfinex","BTCUSD",1642260023759,0.6783719,43138.0,43137.0,0.13437132]
["bitfinex","BTCUSD",1642260024760,0.7246719,43138.0,43137.0,0.13437132]
["bitfinex","BTCUSD",1642260027711,0.7246719,43138.0,43137.0,0.08967132]
["bitfinex","BTCUSD",1642260028622,0.05799437,43135.0,43126.0,0.84908431]
["bitfinex","BTCUSD",1642260028918,0.00124403,43131.0,43127.0,0.00018909]
["bitfinex","BTCUSD",1642260029116,0.00124403,43131.0,43125.0,0.06714025]
["bitfinex","BTCUSD",1642260029117,0.5,43129.0,43125.0,0.06714025]
["bitfinex","BTCUSD",1642260029313,0.28566639,43126.0,43125.0,0.06714025]
["bitfinex","BTCUSD",1642260029714,0.05799648,43127.0,43125.0,0.06714025]
["bitfinex","BTCUSD",1642260029915,0.057998,43126.0,43125.0,0.06714025]
["bitfinex","BTCUSD",1642260030114,0.1,43128.0,43125.0,0.06714025]
["bitfinex","BTCUSD",1642260030314,0.1,43128.0,43119.0,0.0012706]
["bitfinex","BTCUSD",1642260030515,0.1,43128.0,43118.0,0.22815732]
["bitfinex","BTCUSD",1642260030717,0.057996,43126.0,43120.0,0.33264828]
["bitfinex","BTCUSD",1642260030962,0.057996,43125.0,43120.0,0.33264828]
["bitfinex","BTCUSD",1642260031362,0.057996,43125.0,43117.0,0.2938556]
["bitfinex","BTCUSD",1642260032462,0.057996,43125.0,43119.0,0.27872993]
["bitfinex","BTCUSD",1642260032862,0.057996,43125.0,43117.0,0.2938556]
["bitfinex","BTCUSD",1642260033161,0.057996,43122.0,43118.0,0.00015471]
["bitfinex","BTCUSD",1642260033563,0.1,43127.0,43119.0,0.375299]
["bitfinex","BTCUSD",1642260033962,0.497279,43130.0,43120.0,0.00012033]
["bitfinex","BTCUSD",1642260034616,0.29916188,43128.0,43120.0,0.00012033]
["bitfinex","BTCUSD",1642260034815,0.057989,43127.0,43120.0,0.00012033]
["bitfinex","BTCUSD",1642260035020,1.98670796,43122.0,43120.0,0.00012033]
["bitfinex","BTCUSD",1642260035617,2.08670796,43122.0,43120.0,0.00012033]
["bitfinex","BTCUSD",1642260036021,2.08670796,43122.0,43116.0,0.00092457]
["bitfinex","BTCUSD",1642260036022,1.05,43120.0,43116.0,0.00092457]
["bitfinex","BTCUSD",1642260036220,0.00126598,43117.0,43116.0,0.00162264]
["bitfinex","BTCUSD",1642260036619,0.00126598,43117.0,43116.0,0.0016914]
["bitfinex","BTCUSD",1642260037417,0.37656498,43117.0,43116.0,0.00255358]
["bitfinex","BTCUSD",1642260037618,0.47656498,43117.0,43116.0,0.00255358]
["bitfinex","BTCUSD",1642260037819,0.45,43116.0,43106.0,0.2939]
["bitfinex","BTCUSD",1642260038021,0.116029,43114.0,43101.0,0.289]
["bitfinex","BTCUSD",1642260038221,0.116029,43114.0,43107.0,0.00015471]
["bitfinex","BTCUSD",1642260038461,0.27890909,43111.0,43107.0,0.00015471]
["bitfinex","BTCUSD",1642260038660,0.00122336,43111.0,43107.0,0.00015471]
["bitfinex","BTCUSD",1642260038864,0.00129198,43117.0,43107.0,0.00015471]
["bitfinex","BTCUSD",1642260039069,2.77331555,43122.0,43102.0,0.69506555]
["bitfinex","BTCUSD",1642260039070,0.78660759,43122.0,43111.0,0.1]
["bitfinex","BTCUSD",1642260039259,0.78660759,43122.0,43106.0,0.29049055]
["bitfinex","BTCUSD",1642260039460,0.78660759,43122.0,43112.0,6.876e-05]
["bitfinex","BTCUSD",1642260039461,8.595e-05,43121.0,43112.0,6.876e-05]
["bitfinex","BTCUSD",1642260039660,0.61912009,43120.0,43114.0,0.24296722]
["bitfinex","BTCUSD",1642260039860,0.61912009,43120.0,43116.0,0.00086217]
["bitfinex","BTCUSD",1642260039861,0.61918885,43120.0,43116.0,0.00086217]
["bitfinex","BTCUSD",1642260040260,0.37536776,43120.0,43116.0,0.00086217]
["bitfinex","BTCUSD",1642260040461,0.058002,43119.0,43116.0,0.00086217]
["bitfinex","BTCUSD",1642260040662,0.116007,43119.0,43116.0,0.00086217]
["bitfinex","BTCUSD",1642260040861,0.058002,43119.0,43116.0,0.00086217]
["bitfinex","BTCUSD",1642260041061,0.058002,43119.0,43116.0,0.00172434]
["bitfinex","BTCUSD",1642260041666,0.375299,43118.0,43116.0,0.00172434]
["bitfinex","BTCUSD",1642260042115,0.475299,43118.0,43116.0,0.00172434]
["bitfinex","BTCUSD",1642260042311,0.33669715,43117.0,43116.0,0.00258651]
["bitfinex","BTCUSD",1642260042509,0.91787,43117.0,43116.0,0.00258651]
["bitfinex","BTCUSD",1642260042713,0.81199615,43117.0,43116.0,0.00258651]
["bitfinex","BTCUSD",1642260042909,0.375299,43116.0,43111.0,8.595e-05]
["bitfinex","BTCUSD",1642260043111,0.1,43116.0,43111.0,8.595e-05]
["bitfinex","BTCUSD",1642260043309,0.1,43116.0,43111.0,0.29438868]
["bitfinex","BTCUSD",1642260043510,0.1,43116.0,43115.0,0.00086222]
["bitfinex","BTCUSD",1642260044315,0.058005,43116.0,43115.0,0.00086222]
["bitfinex","BTCUSD",1642260045712,0.058,43118.0,43115.0,0.00086222]
["bitfinex","BTCUSD",1642260046364,0.10006876,43120.0,43115.0,0.00086222]
["bitfinex","BTCUSD",1642260046969,0.10006876,43120.0,43118.0,0.27070947]
["bitfinex","BTCUSD",1642260046970,6.876e-05,43120.0,43118.0,0.27070947]
["bitfinex","BTCUSD",1642260047367,6.876e-05,43120.0,43118.0,0.48293321]
["bitfinex","BTCUSD",1642260047569,6.876e-05,43120.0,43119.0,1.41704396]
["bitfinex","BTCUSD",1642260047870,6.876e-05,43120.0,43119.0,1.74744296]
["bitfinex","BTCUSD",1642260048467,0.0007491,43120.0,43119.0,1.74744296]
["bitfinex","BTCUSD",1642260048669,0.0007491,43120.0,43119.0,1.84744296]
["bitfinex","BTCUSD",1642260048868,0.0007491,43120.0,43119.0,1.90820296]
["bitfinex","BTCUSD",1642260049070,0.0007491,43120.0,43119.0,1.90941999]
["bitfinex","BTCUSD",1642260049366,0.0007491,43120.0,43119.0,3.10941999]
["bitfinex","BTCUSD",1642260049820,0.0007491,43120.0,43119.0,4.33541999]
["bitfinex","BTCUSD",1642260050016,0.0007491,43120.0,43119.0,4.43969499]
["bitfinex","BTCUSD",1642260051419,0.0007491,43120.0,43119.0,4.33969499]
["bitfinex","BTCUSD",1642260052017,6.876e-05,43120.0,43119.0,4.43969499]
["bitfinex","BTCUSD",1642260053558,6.876e-05,43120.0,43119.0,4.33969499]
["bitfinex","BTCUSD",1642260053759,6.876e-05,43120.0,43119.0,3.13969499]
["bitfinex","BTCUSD",1642260055061,6.876e-05,43120.0,43119.0,3.73489132]
["bitfinex","BTCUSD",1642260056363,6.876e-05,43120.0,43119.0,3.08171999]
["bitfinex","BTCUSD",1642260057207,6.876e-05,43120.0,43119.0,3.67691732]
["bitfinex","BTCUSD",1642260059406,6.876e-05,43120.0,43119.0,3.97401732]
["bitfinex","BTCUSD",1642260061060,0.00128367,43139.0,43121.0,0.375299]
["bitfinex","BTCUSD",1642260061260,0.88430573,43144.0,43132.0,0.05916808]
["bitfinex","BTCUSD",1642260061466,0.712639,43146.0,43132.0,0.05916808]
["bitfinex","BTCUSD",1642260061467,0.88430573,43145.0,43142.0,0.00122849]
["bitfinex","BTCUSD",1642260061760,0.19934943,43144.0,43142.0,0.00122849]
["bitfinex","BTCUSD",1642260061959,0.88473548,43145.0,43138.0,0.3518954]
["bitfinex","BTCUSD",1642260062159,0.00039537,43143.0,43138.0,0.3518954]
["bitfinex","BTCUSD",1642260062459,0.00037818,43142.0,43140.0,0.25307533]
["bitfinex","BTCUSD",1642260062664,0.00037818,43142.0,43140.0,0.31103033]
["bitfinex","BTCUSD",1642260062858,0.00036099,43141.0,43140.0,0.25307533]
["bitfinex","BTCUSD",1642260069075,0.00036099,43141.0,43133.0,0.11592561]
["bitfinex","BTCUSD",1642260069274,0.00036099,43141.0,43134.0,0.375299]
["bitfinex","BTCUSD",1642260069470,0.0003438,43140.0,43134.0,0.375299]
["bitfinex","BTCUSD",1642260069872,0.00032661,43139.0,43134.0,0.375299]
["bitfinex","BTCUSD",1642260070073,0.00032661,43139.0,43135.0,0.30922508]
["bitfinex","BTCUSD",1642260070272,0.057969,43143.0,43135.0,0.30922508]
["bitfinex","BTCUSD",1642260070273,0.00030942,43138.0,43137.0,0.3416562]
["bitfinex","BTCUSD",1642260071776,0.00030942,43138.0,43137.0,0.7169552]
["bitfinex","BTCUSD",1642260073019,0.00030942,43138.0,43137.0,0.6722552]
["bitfinex","BTCUSD",1642260077965,0.00030942,43138.0,43137.0,0.6274552]
["bitfinex","BTCUSD",1642260078567,0.19882421,43144.0,43132.0,0.05921537]
["bitfinex","BTCUSD",1642260078866,0.19882421,43144.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642260078867,8.595e-05,43143.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642260079266,6.876e-05,43142.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642260079468,6.876e-05,43142.0,43134.0,0.34176466]
["bitfinex","BTCUSD",1642260081714,0.057972,43140.0,43134.0,0.34176466]
["bitfinex","BTCUSD",1642260082717,1.8395597,43138.0,43134.0,0.34176466]
["bitfinex","BTCUSD",1642260082918,0.433277,43137.0,43133.0,8.595e-05]
["bitfinex","BTCUSD",1642260083118,0.3572337,43137.0,43128.0,0.20849881]
["bitfinex","BTCUSD",1642260083366,0.154191,43137.0,43129.0,6.876e-05]
["bitfinex","BTCUSD",1642260083561,0.35080007,43137.0,43129.0,6.876e-05]
["bitfinex","BTCUSD",1642260083962,0.35080007,43137.0,43131.0,0.28633093]
["bitfinex","BTCUSD",1642260084163,0.154191,43137.0,43131.0,0.28633093]
["bitfinex","BTCUSD",1642260084365,0.24951973,43137.0,43131.0,0.28633093]
["bitfinex","BTCUSD",1642260084564,0.36153936,43138.0,43131.0,0.28633093]
["bitfinex","BTCUSD",1642260084762,0.1,43138.0,43131.0,0.28633093]
["bitfinex","BTCUSD",1642260084963,6.876e-05,43137.0,43132.0,0.375299]
["bitfinex","BTCUSD",1642260085364,8.595e-05,43138.0,43132.0,0.375299]
["bitfinex","BTCUSD",1642260085764,6.876e-05,43137.0,43132.0,0.375299]
["bitfinex","BTCUSD",1642260086164,0.057974,43139.0,43132.0,0.375299]
["bitfinex","BTCUSD",1642260086467,8.595e-05,43138.0,43131.0,0.28633093]
["bitfinex","BTCUSD",1642260086864,0.05804676,43137.0,43129.0,6.876e-05]
["bitfinex","BTCUSD",1642260087115,0.05804676,43137.0,43130.0,0.375299]
["bitfinex","BTCUSD",1642260087315,0.05804676,43137.0,43127.0,0.00010314]
["bitfinex","BTCUSD",1642260087515,0.05804676,43137.0,43128.0,0.375299]
["bitfinex","BTCUSD",1642260088116,0.05804676,43137.0,43133.0,0.31146051]
["bitfinex","BTCUSD",1642260089617,6.876e-05,43137.0,43133.0,0.31146051]
["bitfinex","BTCUSD",1642260093066,6.876e-05,43137.0,43133.0,0.26676051]
["bitfinex","BTCUSD",1642260094720,6.876e-05,43137.0,43134.0,0.375299]
["bitfinex","BTCUSD",1642260096823,0.05725166,43140.0,43134.0,0.375299]
["bitfinex","BTCUSD",1642260097025,0.05725166,43140.0,43133.0,0.26676051]
["bitfinex","BTCUSD",1642260098127,0.05725166,43140.0,43133.0,0.22206051]
["bitfinex","BTCUSD",1642260099672,0.34701575,43142.0,43133.0,0.28002804]
["bitfinex","BTCUSD",1642260099870,0.34701575,43142.0,43133.0,0.22206051]
["bitfinex","BTCUSD",1642260100070,6.876e-05,43141.0,43133.0,0.22206051]
["bitfinex","BTCUSD",1642260101071,0.05804076,43141.0,43137.0,0.25119762]
["bitfinex","BTCUSD",1642260102138,0.05804076,43141.0,43140.0,0.26444677]
["bitfinex","BTCUSD",1642260103140,6.876e-05,43141.0,43140.0,0.21984677]
["bitfinex","BTCUSD",1642260103741,6.876e-05,43141.0,43140.0,0.86984677]
["bitfinex","BTCUSD",1642260105540,6.876e-05,43141.0,43140.0,0.59514577]
["bitfinex","BTCUSD",1642260106171,6.876e-05,43141.0,43140.0,0.21984677]
["bitfinex","BTCUSD",1642260106172,0.10006876,43141.0,43140.0,0.21984677]
["bitfinex","BTCUSD",1642260106376,0.10006876,43141.0,43137.0,0.25119762]
["bitfinex","BTCUSD",1642260107273,0.39367784,43141.0,43137.0,0.25119762]
["bitfinex","BTCUSD",1642260107672,0.20006876,43141.0,43137.0,0.25119762]
["bitfinex","BTCUSD",1642260108173,0.20006876,43141.0,43137.0,0.26435926]
["bitfinex","BTCUSD",1642260108573,0.10006876,43141.0,43137.0,0.26435926]
["bitfinex","BTCUSD",1642260108973,0.10006876,43141.0,43137.0,0.32232026]
["bitfinex","BTCUSD",1642260111424,0.10006876,43141.0,43137.0,0.26435926]
["bitfinex","BTCUSD",1642260112422,2.43974622,43141.0,43137.0,0.26435926]
["bitfinex","BTCUSD",1642260112723,0.10006876,43141.0,43137.0,0.26435926]
["bitfinex","BTCUSD",1642260113122,0.10006876,43141.0,43137.0,0.16139762]
["bitfinex","BTCUSD",1642260117430,0.10006876,43141.0,43137.0,0.15650099]
["bitfinex","BTCUSD",1642260118229,0.10006876,43141.0,43137.0,0.11180099]
["bitfinex","BTCUSD",1642260119332,0.10006876,43141.0,43138.0,0.375299]
["bitfinex","BTCUSD",1642260119732,0.10006876,43141.0,43137.0,0.11180099]
["bitfinex","BTCUSD",1642260120134,0.37735904,43147.0,43137.0,0.11180099]
["bitfinex","BTCUSD",1642260120336,0.1,43147.0,43145.0,0.33681414]
["bitfinex","BTCUSD",1642260120535,0.37538496,43146.0,43145.0,0.33681414]
["bitfinex","BTCUSD",1642260120972,0.475299,43146.0,43145.0,0.33681414]
["bitfinex","BTCUSD",1642260121573,0.475299,43146.0,43144.0,0.31757951]
["bitfinex","BTCUSD",1642260121973,6.876e-05,43145.0,43144.0,0.31757951]
["bitfinex","BTCUSD",1642260122176,0.37536776,43145.0,43144.0,0.31757951]
["bitfinex","BTCUSD",1642260122375,0.47536776,43145.0,43144.0,0.31757951]
["bitfinex","BTCUSD",1642260123273,0.47536776,43145.0,43144.0,0.27277951]
["bitfinex","BTCUSD",1642260124921,0.47536776,43145.0,43143.0,0.25369732]
["bitfinex","BTCUSD",1642260125517,0.10006876,43145.0,43143.0,0.25369732]
["bitfinex","BTCUSD",1642260125917,6.876e-05,43145.0,43143.0,0.25369732]
["bitfinex","BTCUSD",1642260128369,6.876e-05,43145.0,43143.0,0.20899732]
["bitfinex","BTCUSD",1642260130074,6.876e-05,43145.0,43143.0,0.26695032]
["bitfinex","BTCUSD",1642260130272,6.876e-05,43145.0,43143.0,0.36106032]
["bitfinex","BTCUSD",1642260130473,6.876e-05,43145.0,43144.0,1.72659245]
["bitfinex","BTCUSD",1642260131072,6.876e-05,43145.0,43144.0,2.13207219]
["bitfinex","BTCUSD",1642260131473,6.876e-05,43145.0,43144.0,3.35807219]
["bitfinex","BTCUSD",1642260131673,1.19775441,43151.0,43150.0,0.00123599]
["bitfinex","BTCUSD",1642260131872,1.19775441,43151.0,43150.0,0.37653499]
["bitfinex","BTCUSD",1642260132133,1.19775441,43151.0,43150.0,0.43446799]
["bitfinex","BTCUSD",1642260132531,1.19775441,43151.0,43150.0,0.93446799]
["bitfinex","BTCUSD",1642260132727,0.90585441,43151.0,43150.0,1.60675188]
["bitfinex","BTCUSD",1642260132928,0.90585441,43151.0,43150.0,1.00675188]
["bitfinex","BTCUSD",1642260133129,0.90585441,43151.0,43150.0,0.94881888]
["bitfinex","BTCUSD",1642260134133,0.601,43151.0,43150.0,0.94881888]
["bitfinex","BTCUSD",1642260135871,0.601,43151.0,43150.0,0.94758289]
["bitfinex","BTCUSD",1642260137670,0.601,43151.0,43150.0,0.664048]
["bitfinex","BTCUSD",1642260137874,0.601,43151.0,43148.0,0.00062588]
["bitfinex","BTCUSD",1642260138070,0.701,43151.0,43148.0,0.00062588]
["bitfinex","BTCUSD",1642260138270,8.596e-05,43150.0,43148.0,0.00062588]
["bitfinex","BTCUSD",1642260138669,6.877e-05,43149.0,43148.0,0.00062588]
["bitfinex","BTCUSD",1642260138869,6.877e-05,43149.0,43148.0,0.90531461]
["bitfinex","BTCUSD",1642260142021,6.877e-05,43149.0,43148.0,0.62199547]
["bitfinex","BTCUSD",1642260142522,6.877e-05,43149.0,43148.0,0.375299]
["bitfinex","BTCUSD",1642260143126,6.877e-05,43149.0,43148.0,0.66920038]
["bitfinex","BTCUSD",1642260143373,6.877e-05,43149.0,43148.0,0.62460038]
["bitfinex","BTCUSD",1642260143774,6.877e-05,43149.0,43148.0,0.95632542]
["bitfinex","BTCUSD",1642260145883,6.877e-05,43149.0,43148.0,0.66242404]
["bitfinex","BTCUSD",1642260146078,1.905,43148.0,43146.0,0.057948]
["bitfinex","BTCUSD",1642260146286,2.12148245,43147.0,43146.0,0.00056089]
["bitfinex","BTCUSD",1642260146583,2.96086279,43147.0,43146.0,0.00056089]
["bitfinex","BTCUSD",1642260146779,1.41086279,43147.0,43146.0,0.00056089]
["bitfinex","BTCUSD",1642260147227,0.78169165,43147.0,43137.0,0.29748363]
["bitfinex","BTCUSD",1642260147429,0.00123824,43142.0,43135.0,0.27891027]
["bitfinex","BTCUSD",1642260147627,0.00123824,43142.0,43138.0,0.00012033]
["bitfinex","BTCUSD",1642260147826,0.00123824,43142.0,43135.0,0.27891027]
["bitfinex","BTCUSD",1642260147827,0.375314,43141.0,43136.0,0.00015471]
["bitfinex","BTCUSD",1642260148026,0.1,43141.0,43136.0,0.00015471]
["bitfinex","BTCUSD",1642260148432,0.1,43141.0,43135.0,0.23426498]
["bitfinex","BTCUSD",1642260148627,0.30199732,43139.0,43136.0,0.00055717]
["bitfinex","BTCUSD",1642260149027,0.40199732,43139.0,43136.0,0.00055717]
["bitfinex","BTCUSD",1642260149427,0.59404098,43139.0,43136.0,0.00055717]
["bitfinex","BTCUSD",1642260149628,0.59404098,43139.0,43135.0,0.23426498]
["bitfinex","BTCUSD",1642260149829,0.59404098,43139.0,43135.0,0.23482217]
["bitfinex","BTCUSD",1642260149830,0.40199732,43139.0,43135.0,0.23482217]
["bitfinex","BTCUSD",1642260150127,0.59453626,43139.0,43135.0,0.23482217]
["bitfinex","BTCUSD",1642260150328,0.40199732,43139.0,43135.0,0.23482217]
["bitfinex","BTCUSD",1642260150977,0.40287165,43139.0,43135.0,0.23482218]
["bitfinex","BTCUSD",1642260151673,0.30287165,43139.0,43135.0,0.23482218]
["bitfinex","BTCUSD",1642260152074,6.877e-05,43140.0,43135.0,0.23426498]
["bitfinex","BTCUSD",1642260152275,6.877e-05,43140.0,43135.0,0.23481971]
["bitfinex","BTCUSD",1642260152276,0.00087336,43139.0,43135.0,0.23481971]
["bitfinex","BTCUSD",1642260152573,0.00087336,43139.0,43136.0,0.375314]
["bitfinex","BTCUSD",1642260153378,0.00094213,43140.0,43136.0,0.330714]
["bitfinex","BTCUSD",1642260154480,6.877e-05,43140.0,43136.0,0.330714]
["bitfinex","BTCUSD",1642260154723,0.00094212,43140.0,43136.0,0.33126871]
["bitfinex","BTCUSD",1642260155724,6.877e-05,43140.0,43136.0,0.330714]
["bitfinex","BTCUSD",1642260155924,0.0009424,43140.0,43136.0,0.33126942]
["bitfinex","BTCUSD",1642260156124,2.58965212,43140.0,43136.0,0.33126942]
["bitfinex","BTCUSD",1642260156328,2.58965212,43140.0,43136.0,0.00055542]
["bitfinex","BTCUSD",1642260156524,0.0009424,43140.0,43136.0,0.00055542]
["bitfinex","BTCUSD",1642260156725,6.877e-05,43140.0,43136.0,0.00055542]
["bitfinex","BTCUSD",1642260157025,0.0009424,43140.0,43136.0,0.00055542]
["bitfinex","BTCUSD",1642260158025,0.0009424,43140.0,43137.0,0.375348]
["bitfinex","BTCUSD",1642260158026,6.877e-05,43140.0,43137.0,0.375348]
["bitfinex","BTCUSD",1642260158226,0.0009424,43140.0,43137.0,0.375348]
["bitfinex","BTCUSD",1642260158472,0.0009424,43140.0,43137.0,0.330648]
["bitfinex","BTCUSD",1642260159175,6.877e-05,43140.0,43137.0,0.330648]
["bitfinex","BTCUSD",1642260161175,6.877e-05,43140.0,43138.0,0.20081568]
["bitfinex","BTCUSD",1642260161376,6.877e-05,43140.0,43139.0,0.856018]
["bitfinex","BTCUSD",1642260163318,6.877e-05,43140.0,43139.0,0.161318]
["bitfinex","BTCUSD",1642260164120,6.877e-05,43140.0,43139.0,0.661318]
["bitfinex","BTCUSD",1642260165972,6.877e-05,43140.0,43139.0,0.161318]
["bitfinex","BTCUSD",1642260168376,6.877e-05,43140.0,43139.0,0.116418]
["bitfinex","BTCUSD",1642260170125,6.877e-05,43140.0,43139.0,0.616418]
["bitfinex","BTCUSD",1642260172327,6.877e-05,43140.0,43139.0,0.116418]
["bitfinex","BTCUSD",1642260173130,6.877e-05,43140.0,43139.0,1.016418]
["bitfinex","BTCUSD",1642260174473,6.877e-05,43140.0,43139.0,1.2176973]
["bitfinex","BTCUSD",1642260174676,6.877e-05,43140.0,43139.0,1.1639973]
["bitfinex","BTCUSD",1642260175074,6.877e-05,43140.0,43139.0,2.7639973]
["bitfinex","BTCUSD",1642260175273,6.877e-05,43140.0,43139.0,2.6639973]
["bitfinex","BTCUSD",1642260175574,6.877e-05,43140.0,43139.0,4.48318136]
["bitfinex","BTCUSD",1642260175773,0.00087356,43142.0,43140.0,2.45793903]
["bitfinex","BTCUSD",1642260175974,0.305,43148.0,43142.0,0.26830034]
["bitfinex","BTCUSD",1642260176173,0.305,43148.0,43143.0,0.162705]
["bitfinex","BTCUSD",1642260176377,0.00012033,43147.0,43143.0,0.162705]
["bitfinex","BTCUSD",1642260176775,0.00010314,43146.0,43143.0,0.162705]
["bitfinex","BTCUSD",1642260177227,0.305,43148.0,43143.0,0.162705]
["bitfinex","BTCUSD",1642260177228,8.594e-05,43145.0,43144.0,1.84153348]
["bitfinex","BTCUSD",1642260177426,8.594e-05,43145.0,43144.0,2.25817348]
["bitfinex","BTCUSD",1642260177624,8.594e-05,43145.0,43144.0,2.37405733]
["bitfinex","BTCUSD",1642260179425,8.594e-05,43145.0,43144.0,2.31611533]
["bitfinex","BTCUSD",1642260179626,8.594e-05,43145.0,43144.0,0.71611533]
["bitfinex","BTCUSD",1642260180025,8.594e-05,43145.0,43144.0,1.26611533]
["bitfinex","BTCUSD",1642260182378,0.00349321,43157.0,43145.0,0.071648]
["bitfinex","BTCUSD",1642260182574,0.20738074,43157.0,43149.0,0.36548827]
["bitfinex","BTCUSD",1642260182776,8.596e-05,43150.0,43149.0,0.42343208]
["bitfinex","BTCUSD",1642260183074,8.596e-05,43150.0,43149.0,0.69712875]
["bitfinex","BTCUSD",1642260183273,8.596e-05,43150.0,43149.0,1.07246875]
["bitfinex","BTCUSD",1642260185033,0.59608596,43151.0,43150.0,0.071589]
["bitfinex","BTCUSD",1642260186934,0.59529794,43151.0,43150.0,0.421589]
["bitfinex","BTCUSD",1642260187133,0.59529794,43151.0,43150.0,0.071589]
["bitfinex","BTCUSD",1642260188375,0.59529794,43151.0,43149.0,0.63918494]
["bitfinex","BTCUSD",1642260188575,0.59529794,43151.0,43149.0,0.6971296]
["bitfinex","BTCUSD",1642260188976,0.59529794,43151.0,43150.0,0.37534]
["bitfinex","BTCUSD",1642260199731,0.59529794,43151.0,43150.0,0.72534]
["bitfinex","BTCUSD",1642260200132,0.59529794,43151.0,43150.0,0.37534]
["bitfinex","BTCUSD",1642260202334,0.59529794,43151.0,43149.0,0.6971296]
["bitfinex","BTCUSD",1642260205086,0.59529794,43151.0,43150.0,0.97534]
["bitfinex","BTCUSD",1642260205286,0.59529794,43151.0,43150.0,0.37534]
["bitfinex","BTCUSD",1642260208124,0.59529794,43151.0,43149.0,0.33164133]
["bitfinex","BTCUSD",1642260208625,0.59529794,43151.0,43150.0,1.47534]
["bitfinex","BTCUSD",1642260208823,0.59529794,43151.0,43150.0,0.37534]
["bitfinex","BTCUSD",1642260209024,0.59529794,43151.0,43150.0,0.83320263]
["bitfinex","BTCUSD",1642260209625,0.59529794,43151.0,43150.0,1.38320263]
["bitfinex","BTCUSD",1642260210024,0.59529794,43151.0,43150.0,0.83320263]
["bitfinex","BTCUSD",1642260219379,0.59529794,43151.0,43150.0,0.37534]
["bitfinex","BTCUSD",1642260220578,0.59529794,43151.0,43150.0,0.77534]
["bitfinex","BTCUSD",1642260220977,0.59529794,43151.0,43150.0,0.37534]
["bitfinex","BTCUSD",1642260224526,0.59529794,43151.0,43150.0,0.72534]
["bitfinex","BTCUSD",1642260226177,0.59529794,43151.0,43150.0,0.37534]
["bitfinex","BTCUSD",1642260226380,0.59529794,43151.0,43149.0,0.33164133]
["bitfinex","BTCUSD",1642260226979,0.59529794,43151.0,43149.0,0.05794466]
["bitfinex","BTCUSD",1642260227179,0.51968767,43150.0,43149.0,0.05794466]
["bitfinex","BTCUSD",1642260227379,0.33073579,43150.0,43149.0,0.05794466]
["bitfinex","BTCUSD",1642260227679,0.33073579,43150.0,43147.0,0.11588431]
["bitfinex","BTCUSD",1642260231431,0.51899885,43150.0,43147.0,0.11588431]
["bitfinex","BTCUSD",1642260231629,0.33073579,43150.0,43147.0,0.11588431]
["bitfinex","BTCUSD",1642260233877,0.59613984,43151.0,43147.0,0.11588431]
["bitfinex","BTCUSD",1642260234877,0.59529794,43151.0,43147.0,0.11588431]
["bitfinex","BTCUSD",1642260235076,0.88664864,43151.0,43147.0,0.11588431]
["bitfinex","BTCUSD",1642260235677,0.88664864,43151.0,43147.0,0.17382631]
["bitfinex","BTCUSD",1642260236176,0.59529794,43151.0,43147.0,0.17382631]
["bitfinex","BTCUSD",1642260236377,0.59613984,43151.0,43147.0,0.17382631]
["bitfinex","BTCUSD",1642260237232,0.59529794,43151.0,43147.0,0.17382631]
["bitfinex","BTCUSD",1642260237437,0.59613984,43151.0,43147.0,0.23176772]
["bitfinex","BTCUSD",1642260238033,0.59613984,43151.0,43148.0,0.37534]
["bitfinex","BTCUSD",1642260238232,0.59613984,43151.0,43148.0,0.433279]
["bitfinex","BTCUSD",1642260238433,0.59529794,43151.0,43148.0,0.433279]
["bitfinex","BTCUSD",1642260242076,0.59529794,43151.0,43148.0,0.37534]
["bitfinex","BTCUSD",1642260243280,0.59529794,43151.0,43149.0,0.095865]
["bitfinex","BTCUSD",1642260243479,0.59529794,43151.0,43150.0,0.871598]
["bitfinex","BTCUSD",1642260243681,0.00084189,43152.0,43151.0,2.7]
["bitfinex","BTCUSD",1642260243881,0.00084189,43152.0,43151.0,3.179544]
["bitfinex","BTCUSD",1642260244082,0.00336692,43160.0,43156.0,0.00123984]
["bitfinex","BTCUSD",1642260244282,0.00336692,43160.0,43157.0,0.071583]
["bitfinex","BTCUSD",1642260244483,0.00013752,43158.0,43156.0,0.00123984]
["bitfinex","BTCUSD",1642260244730,0.00013752,43158.0,43157.0,0.94716524]
["bitfinex","BTCUSD",1642260244934,0.001,43162.0,43157.0,0.94716524]
["bitfinex","BTCUSD",1642260245833,0.001,43162.0,43157.0,1.00508924]
["bitfinex","BTCUSD",1642260246031,0.001,43162.0,43157.0,1.06301524]
["bitfinex","BTCUSD",1642260247233,0.00093584,43160.0,43157.0,1.06301524]
["bitfinex","BTCUSD",1642260248134,0.001,43162.0,43157.0,1.06301524]
["bitfinex","BTCUSD",1642260248380,0.00093584,43160.0,43157.0,1.06301524]
["bitfinex","BTCUSD",1642260248781,0.00093584,43160.0,43158.0,1.971494]
["bitfinex","BTCUSD",1642260249181,0.00068831,43159.0,43158.0,1.971494]
["bitfinex","BTCUSD",1642260251586,0.001,43162.0,43159.0,2.2]
["bitfinex","BTCUSD",1642260251784,0.001,43162.0,43160.0,0.433228]
["bitfinex","BTCUSD",1642260251984,0.00074858,43161.0,43160.0,0.433228]
["bitfinex","BTCUSD",1642260252226,0.00074858,43161.0,43160.0,1.883228]
["bitfinex","BTCUSD",1642260252630,0.00074858,43161.0,43160.0,1.929528]
["bitfinex","BTCUSD",1642260252827,0.001,43165.0,43161.0,2.557914]
["bitfinex","BTCUSD",1642260253026,0.001,43165.0,43163.0,0.057914]
["bitfinex","BTCUSD",1642260253227,0.001,43165.0,43164.0,0.375273]
["bitfinex","BTCUSD",1642260253431,2.029,43174.0,43164.0,1.8197045]
["bitfinex","BTCUSD",1642260253628,1.0978,43174.0,43172.0,0.00129283]
["bitfinex","BTCUSD",1642260253826,1.0978,43174.0,43172.0,0.10549983]
["bitfinex","BTCUSD",1642260254030,0.3014,43180.0,43172.0,0.16340719]
["bitfinex","BTCUSD",1642260254227,0.3014,43180.0,43172.0,0.43954282]
["bitfinex","BTCUSD",1642260254427,0.0003438,43179.0,43173.0,0.26586263]
["bitfinex","BTCUSD",1642260254827,0.00032661,43178.0,43173.0,0.26586263]
["bitfinex","BTCUSD",1642260255230,0.00030942,43177.0,43173.0,0.26586263]
["bitfinex","BTCUSD",1642260255728,0.00029223,43176.0,43173.0,0.32377463]
["bitfinex","BTCUSD",1642260255989,0.28,43173.0,43172.0,0.38034299]
["bitfinex","BTCUSD",1642260256187,0.28,43173.0,43172.0,0.75568299]
["bitfinex","BTCUSD",1642260256389,0.28024066,43173.0,43172.0,0.75568299]
["bitfinex","BTCUSD",1642260256986,0.28024066,43173.0,43172.0,0.47954736]
["bitfinex","BTCUSD",1642260257186,0.28024066,43173.0,43172.0,0.0463]
["bitfinex","BTCUSD",1642260257988,0.28024066,43173.0,43166.0,0.115832]
["bitfinex","BTCUSD",1642260257989,0.32724409,43171.0,43166.0,0.115832]
["bitfinex","BTCUSD",1642260258187,0.32724409,43171.0,43167.0,0.05792204]
["bitfinex","BTCUSD",1642260258389,0.00018909,43170.0,43167.0,0.05792204]
["bitfinex","BTCUSD",1642260258587,0.00018909,43170.0,43168.0,0.37534]
["bitfinex","BTCUSD",1642260258887,0.0001719,43169.0,43168.0,0.37534]
["bitfinex","BTCUSD",1642260260131,0.0001719,43169.0,43168.0,0.58482675]
["bitfinex","BTCUSD",1642260260336,0.0001719,43169.0,43168.0,0.63112675]
["bitfinex","BTCUSD",1642260261132,0.0001719,43169.0,43168.0,1.58112675]
["bitfinex","BTCUSD",1642260261332,0.0001719,43169.0,43168.0,1.58236795]
["bitfinex","BTCUSD",1642260261933,0.0001719,43169.0,43168.0,0.74818195]
["bitfinex","BTCUSD",1642260263032,0.0001719,43169.0,43168.0,0.9386952]
["bitfinex","BTCUSD",1642260264094,0.0001719,43169.0,43168.0,1.3386952]
["bitfinex","BTCUSD",1642260264477,0.0001719,43169.0,43168.0,0.9386952]
["bitfinex","BTCUSD",1642260266882,0.00086299,43171.0,43169.0,2.35]
["bitfinex","BTCUSD",1642260267126,0.00086299,43171.0,43170.0,2.2113223]
["bitfinex","BTCUSD",1642260267326,0.28,43173.0,43170.0,2.2113223]
["bitfinex","BTCUSD",1642260267526,0.28,43173.0,43172.0,2.07039221]
["bitfinex","BTCUSD",1642260268031,0.28,43173.0,43172.0,1.12784445]
["bitfinex","BTCUSD",1642260268032,0.28006876,43173.0,43172.0,1.12784445]
["bitfinex","BTCUSD",1642260268628,0.28006876,43173.0,43172.0,1.32026083]
["bitfinex","BTCUSD",1642260270029,0.27506876,43173.0,43172.0,1.32026083]
["bitfinex","BTCUSD",1642260274205,0.27506876,43173.0,43172.0,0.87517162]
["bitfinex","BTCUSD",1642260274408,0.27506876,43173.0,43172.0,0.68275524]
["bitfinex","BTCUSD",1642260275428,0.27506876,43173.0,43172.0,0.93117157]
["bitfinex","BTCUSD",1642260277031,0.27506876,43173.0,43172.0,0.68275524]
["bitfinex","BTCUSD",1642260277230,0.27006876,43173.0,43172.0,0.375303]
["bitfinex","BTCUSD",1642260277430,0.27006876,43173.0,43171.0,0.05789872]
["bitfinex","BTCUSD",1642260278030,0.26995769,43173.0,43172.0,0.26824394]
["bitfinex","BTCUSD",1642260278231,0.26995769,43173.0,43172.0,0.64358394]
["bitfinex","BTCUSD",1642260278485,0.26995769,43173.0,43172.0,0.9859057]
["bitfinex","BTCUSD",1642260279981,0.26995769,43173.0,43172.0,1.1017107]
["bitfinex","BTCUSD",1642260290528,0.26495769,43173.0,43172.0,1.1017107]
["bitfinex","BTCUSD",1642260291730,0.26495769,43173.0,43172.0,0.9859057]
["bitfinex","BTCUSD",1642260293481,0.26495769,43173.0,43172.0,1.0438077]
["bitfinex","BTCUSD",1642260293682,0.26495769,43173.0,43172.0,1.3438077]
["bitfinex","BTCUSD",1642260295084,0.26495769,43173.0,43172.0,1.0438077]
["bitfinex","BTCUSD",1642260296086,0.26495769,43173.0,43172.0,0.9859057]
["bitfinex","BTCUSD",1642260302181,0.26495769,43173.0,43172.0,1.0459057]
["bitfinex","BTCUSD",1642260303381,0.26495769,43173.0,43172.0,2.1959057]
["bitfinex","BTCUSD",1642260303382,6.876e-05,43173.0,43172.0,2.1959057]
["bitfinex","BTCUSD",1642260303982,0.00087158,43175.0,43173.0,2.0]
["bitfinex","BTCUSD",1642260304187,0.00087158,43175.0,43174.0,1.971313]
["bitfinex","BTCUSD",1642260304382,0.00087158,43175.0,43174.0,2.18134458]
["bitfinex","BTCUSD",1642260304634,0.440504,43176.0,43175.0,1.61579543]
["bitfinex","BTCUSD",1642260304837,0.440504,43176.0,43175.0,1.99110643]
["bitfinex","BTCUSD",1642260305635,0.440504,43176.0,43175.0,0.84110643]
["bitfinex","BTCUSD",1642260306537,0.440504,43176.0,43175.0,0.49110643]
["bitfinex","BTCUSD",1642260307136,0.440504,43176.0,43175.0,0.05789743]
["bitfinex","BTCUSD",1642260310586,0.440504,43176.0,43173.0,0.057898]
["bitfinex","BTCUSD",1642260311586,0.43619622,43176.0,43173.0,0.057898]
["bitfinex","BTCUSD",1642260311790,0.30730625,43175.0,43173.0,0.057898]
["bitfinex","BTCUSD",1642260311991,0.013,43173.0,43172.0,0.06]
["bitfinex","BTCUSD",1642260312441,0.863,43173.0,43172.0,0.06]
["bitfinex","BTCUSD",1642260312645,1.08282675,43173.0,43172.0,0.06]
["bitfinex","BTCUSD",1642260313045,0.35,43172.0,43164.0,0.59318406]
["bitfinex","BTCUSD",1642260313243,0.23282675,43173.0,43164.0,0.59318406]
["bitfinex","BTCUSD",1642260313442,0.23282675,43173.0,43160.0,0.59362133]
["bitfinex","BTCUSD",1642260313443,0.23282675,43173.0,43167.0,0.33299204]
["bitfinex","BTCUSD",1642260313845,0.23282675,43173.0,43168.0,8.595e-05]
["bitfinex","BTCUSD",1642260314349,0.23369835,43173.0,43163.0,0.59318406]
["bitfinex","BTCUSD",1642260314544,6.876e-05,43172.0,43163.0,0.59318406]
["bitfinex","BTCUSD",1642260314744,6.876e-05,43172.0,43164.0,6.876e-05]
["bitfinex","BTCUSD",1642260315243,0.34313404,43170.0,43164.0,6.876e-05]
["bitfinex","BTCUSD",1642260315444,0.33191145,43167.0,43164.0,6.876e-05]
["bitfinex","BTCUSD",1642260315645,0.33191145,43167.0,43165.0,0.37534]
["bitfinex","BTCUSD",1642260315646,0.19938379,43166.0,43165.0,0.37534]
["bitfinex","BTCUSD",1642260315901,0.33191145,43167.0,43164.0,6.876e-05]
["bitfinex","BTCUSD",1642260316099,0.33316063,43167.0,43164.0,6.876e-05]
["bitfinex","BTCUSD",1642260316700,0.33316063,43167.0,43163.0,8.595e-05]
["bitfinex","BTCUSD",1642260317502,0.33316063,43167.0,43161.0,0.00012033]
["bitfinex","BTCUSD",1642260317702,0.43316063,43167.0,43161.0,0.00012033]
["bitfinex","BTCUSD",1642260317904,0.22224728,43166.0,43161.0,0.00012033]
["bitfinex","BTCUSD",1642260318103,0.31943738,43163.0,43161.0,0.00012033]
["bitfinex","BTCUSD",1642260318307,0.65,43162.0,43161.0,0.00012033]
["bitfinex","BTCUSD",1642260318704,0.75,43162.0,43161.0,0.00012033]
["bitfinex","BTCUSD",1642260318907,0.1,43162.0,43161.0,0.00012033]
["bitfinex","BTCUSD",1642260319303,0.1,43162.0,43159.0,0.59318406]
["bitfinex","BTCUSD",1642260319304,0.1,43162.0,43159.0,0.54870439]
["bitfinex","BTCUSD",1642260319736,0.1,43162.0,43157.0,0.69236502]
["bitfinex","BTCUSD",1642260319941,0.00125373,43163.0,43156.0,0.31533352]
["bitfinex","BTCUSD",1642260320236,0.00212538,43163.0,43157.0,6.876e-05]
["bitfinex","BTCUSD",1642260320636,0.00212538,43163.0,43154.0,0.00012033]
["bitfinex","BTCUSD",1642260320935,0.32844756,43163.0,43154.0,0.00012033]
["bitfinex","BTCUSD",1642260321136,0.42844756,43163.0,43154.0,0.00012033]
["bitfinex","BTCUSD",1642260321337,0.42757591,43163.0,43155.0,0.32624614]
["bitfinex","BTCUSD",1642260321536,0.10212537,43163.0,43155.0,0.32624614]
["bitfinex","BTCUSD",1642260321736,0.32861812,43160.0,43156.0,0.37542595]
["bitfinex","BTCUSD",1642260322335,0.32861812,43160.0,43156.0,8.595e-05]
["bitfinex","BTCUSD",1642260322739,0.32861812,43160.0,43154.0,0.00012033]
["bitfinex","BTCUSD",1642260322936,0.32861812,43160.0,43154.0,0.31155114]
["bitfinex","BTCUSD",1642260323137,1.87232683,43157.0,43154.0,0.31155114]
["bitfinex","BTCUSD",1642260323387,0.32861812,43160.0,43155.0,0.00010314]
["bitfinex","BTCUSD",1642260323591,0.54540644,43160.0,43155.0,0.00010314]
["bitfinex","BTCUSD",1642260323789,0.10212536,43163.0,43155.0,0.00010314]
["bitfinex","BTCUSD",1642260323790,0.31804205,43163.0,43155.0,0.00010314]
["bitfinex","BTCUSD",1642260323987,0.31891367,43163.0,43155.0,0.00010314]
["bitfinex","BTCUSD",1642260324188,0.31891367,43163.0,43154.0,0.26683395]
["bitfinex","BTCUSD",1642260324390,0.21891367,43163.0,43154.0,0.26683395]
["bitfinex","BTCUSD",1642260324590,0.00012033,43162.0,43155.0,0.37534]
["bitfinex","BTCUSD",1642260324795,0.00012033,43162.0,43161.0,0.25081284]
["bitfinex","BTCUSD",1642260324993,0.21678832,43163.0,43161.0,0.25081284]
["bitfinex","BTCUSD",1642260325191,0.00087164,43163.0,43161.0,0.25081284]
["bitfinex","BTCUSD",1642260325391,0.00087164,43163.0,43161.0,0.30873784]
["bitfinex","BTCUSD",1642260325792,0.2855,43175.0,43163.0,1.2]
["bitfinex","BTCUSD",1642260325993,0.30490238,43172.0,43168.0,0.33198246]
["bitfinex","BTCUSD",1642260326393,0.30490238,43172.0,43166.0,0.057919]
["bitfinex","BTCUSD",1642260326594,0.30490238,43172.0,43162.0,0.00123844]
["bitfinex","BTCUSD",1642260327139,0.30490238,43172.0,43162.0,0.69360346]
["bitfinex","BTCUSD",1642260327343,0.30490238,43172.0,43166.0,0.30549528]
["bitfinex","BTCUSD",1642260327735,0.40490238,43172.0,43166.0,0.30549528]
["bitfinex","BTCUSD",1642260328335,0.18946329,43171.0,43166.0,0.30549528]
["bitfinex","BTCUSD",1642260328536,0.19347865,43171.0,43166.0,0.30549528]
["bitfinex","BTCUSD",1642260328741,0.00025785,43170.0,43166.0,0.30549528]
["bitfinex","BTCUSD",1642260329136,0.00024066,43169.0,43166.0,0.30549528]
["bitfinex","BTCUSD",1642260329335,0.00024066,43169.0,43166.0,0.26029528]
["bitfinex","BTCUSD",1642260329539,0.00022347,43168.0,43167.0,0.37534]
["bitfinex","BTCUSD",1642260330337,0.00022347,43168.0,43167.0,2.07534]
["bitfinex","BTCUSD",1642260330994,0.00022347,43168.0,43167.0,0.37534]
["bitfinex","BTCUSD",1642260331193,0.00022347,43168.0,43167.0,0.92534]
["bitfinex","BTCUSD",1642260332193,0.00022347,43168.0,43167.0,1.37534]
["bitfinex","BTCUSD",1642260332396,0.00022347,43168.0,43167.0,0.92534]
["bitfinex","BTCUSD",1642260333194,0.00022347,43168.0,43167.0,1.67534]
["bitfinex","BTCUSD",1642260333697,0.00087083,43170.0,43168.0,2.1]
["bitfinex","BTCUSD",1642260333894,0.00087083,43170.0,43169.0,1.871372]
["bitfinex","BTCUSD",1642260334096,0.00087083,43170.0,43169.0,0.071372]
["bitfinex","BTCUSD",1642260334295,0.00087083,43170.0,43169.0,1.067672]
["bitfinex","BTCUSD",1642260334495,0.013,43173.0,43169.0,1.067672]
["bitfinex","BTCUSD",1642260334740,0.013,43173.0,43172.0,1.41227397]
["bitfinex","BTCUSD",1642260334937,0.013,43173.0,43172.0,1.45857397]
["bitfinex","BTCUSD",1642260335243,0.583,43181.0,43172.0,1.45857397]
["bitfinex","BTCUSD",1642260335244,0.3116,43190.0,43173.0,0.6]
["bitfinex","BTCUSD",1642260335537,0.00012033,43175.0,43173.0,0.6]
["bitfinex","BTCUSD",1642260335737,0.00012033,43175.0,43174.0,1.42534]
["bitfinex","BTCUSD",1642260335937,0.22614773,43187.0,43174.0,0.37534]
["bitfinex","BTCUSD",1642260336237,0.22614773,43187.0,43172.0,0.38456124]
["bitfinex","BTCUSD",1642260336238,2.39534044,43180.0,43172.0,0.38456124]
["bitfinex","BTCUSD",1642260336439,2.39534044,43180.0,43179.0,0.30677786]
["bitfinex","BTCUSD",1642260336637,0.00123106,43189.0,43179.0,0.30677786]
["bitfinex","BTCUSD",1642260336837,0.21642199,43187.0,43179.0,0.30677786]
["bitfinex","BTCUSD",1642260337038,0.00025785,43183.0,43179.0,0.30677786]
["bitfinex","BTCUSD",1642260337238,0.00025785,43183.0,43180.0,0.37534]
["bitfinex","BTCUSD",1642260337437,0.00083928,43186.0,43180.0,0.37534]
["bitfinex","BTCUSD",1642260337438,0.00024066,43182.0,43180.0,0.37534]
["bitfinex","BTCUSD",1642260337843,0.00022347,43181.0,43180.0,0.37534]
["bitfinex","BTCUSD",1642260338237,0.00029223,43181.0,43180.0,0.37534]
["bitfinex","BTCUSD",1642260339489,0.00029223,43181.0,43180.0,0.32994]
["bitfinex","BTCUSD",1642260340093,0.00029223,43181.0,43180.0,0.67994]
["bitfinex","BTCUSD",1642260342151,0.00029223,43181.0,43180.0,2.12994]
["bitfinex","BTCUSD",1642260342548,0.00029223,43181.0,43180.0,2.17624]
["bitfinex","BTCUSD",1642260347588,0.00029223,43181.0,43180.0,0.72624]
["bitfinex","BTCUSD",1642260347987,0.00029223,43181.0,43180.0,1.32624]
["bitfinex","BTCUSD",1642260350041,0.00029223,43181.0,43180.0,1.67624]
["bitfinex","BTCUSD",1642260351041,0.00029223,43181.0,43180.0,1.32624]
["bitfinex","BTCUSD",1642260352046,0.00029223,43181.0,43180.0,1.72624]
["bitfinex","BTCUSD",1642260352445,0.00029223,43181.0,43180.0,1.32624]
["bitfinex","BTCUSD",1642260353046,0.00029223,43181.0,43180.0,2.592014]
["bitfinex","BTCUSD",1642260353496,0.00029223,43181.0,43180.0,3.18242015]
["bitfinex","BTCUSD",1642260354298,0.00029223,43181.0,43180.0,2.592014]
["bitfinex","BTCUSD",1642260354700,0.00029223,43181.0,43180.0,2.59328968]
["bitfinex","BTCUSD",1642260355600,0.00029223,43181.0,43180.0,2.47751568]
["bitfinex","BTCUSD",1642260356601,0.00029223,43181.0,43180.0,3.0686358]
["bitfinex","BTCUSD",1642260357000,0.00029223,43181.0,43180.0,2.47751568]
["bitfinex","BTCUSD",1642260357841,0.00029223,43181.0,43180.0,3.06863453]
["bitfinex","BTCUSD",1642260359344,0.00029223,43181.0,43180.0,3.12652053]
["bitfinex","BTCUSD",1642260359746,0.2895336,43193.0,43181.0,2.7]
["bitfinex","BTCUSD",1642260359944,0.00347326,43191.0,43184.0,0.057883]
["bitfinex","BTCUSD",1642260360144,8.595e-05,43190.0,43185.0,0.61246981]
["bitfinex","BTCUSD",1642260360346,8.595e-05,43190.0,43186.0,0.31135065]
["bitfinex","BTCUSD",1642260360542,0.00347326,43191.0,43189.0,1.571204]
["bitfinex","BTCUSD",1642260360744,0.00347326,43191.0,43190.0,1.97232484]
["bitfinex","BTCUSD",1642260360993,0.0005336,43193.0,43190.0,2.30219484]
["bitfinex","BTCUSD",1642260361196,0.001402,43193.0,43191.0,0.071197]
["bitfinex","BTCUSD",1642260361492,0.00012033,43192.0,43191.0,0.071197]
["bitfinex","BTCUSD",1642260361891,0.00012033,43192.0,43191.0,1.071197]
["bitfinex","BTCUSD",1642260362793,0.00012033,43192.0,43191.0,0.071197]
["bitfinex","BTCUSD",1642260363994,0.00012033,43192.0,43190.0,0.27232484]
["bitfinex","BTCUSD",1642260364198,0.00012033,43192.0,43191.0,0.375235]
["bitfinex","BTCUSD",1642260364394,0.0005336,43193.0,43191.0,0.375235]
["bitfinex","BTCUSD",1642260364637,0.0005336,43193.0,43191.0,0.330535]
["bitfinex","BTCUSD",1642260367046,0.0005336,43193.0,43191.0,0.388416]
["bitfinex","BTCUSD",1642260369988,0.0005336,43193.0,43191.0,0.330535]
["bitfinex","BTCUSD",1642260374540,0.0005336,43193.0,43191.0,0.285935]
["bitfinex","BTCUSD",1642260379087,0.0005336,43193.0,43191.0,0.28359743]
["bitfinex","BTCUSD",1642260379740,0.0005336,43193.0,43191.0,0.23889743]
["bitfinex","BTCUSD",1642260382942,0.0005336,43193.0,43191.0,2.03889743]
["bitfinex","BTCUSD",1642260384691,0.0005336,43193.0,43191.0,1.99399743]
["bitfinex","BTCUSD",1642260389639,0.0005336,43193.0,43191.0,1.94939743]
["bitfinex","BTCUSD",1642260393194,0.0005336,43193.0,43191.0,1.8]
["bitfinex","BTCUSD",1642260394641,0.0005336,43193.0,43191.0,1.755]
["bitfinex","BTCUSD",1642260394846,0.0005336,43193.0,43192.0,0.175217]
["bitfinex","BTCUSD",1642260395243,0.00067112,43193.0,43192.0,0.175217]
["bitfinex","BTCUSD",1642260398593,0.00067112,43193.0,43192.0,0.925217]
["bitfinex","BTCUSD",1642260399596,0.00067112,43193.0,43192.0,0.175217]
["bitfinex","BTCUSD",1642260399796,0.00067112,43193.0,43192.0,0.130117]
["bitfinex","BTCUSD",1642260400498,0.00067112,43193.0,43192.0,0.480117]
["bitfinex","BTCUSD",1642260401096,0.00067112,43193.0,43192.0,0.130117]
["bitfinex","BTCUSD",1642260402946,0.00067112,43193.0,43191.0,1.755]
["bitfinex","BTCUSD",1642260403343,0.00012033,43192.0,43191.0,1.755]
["bitfinex","BTCUSD",1642260403548,0.00012033,43192.0,43191.0,1.885119]
["bitfinex","BTCUSD",1642260404844,0.00012033,43192.0,43191.0,1.840519]
["bitfinex","BTCUSD",1642260405245,0.00012033,43192.0,43191.0,2.13839813]
["bitfinex","BTCUSD",1642260405443,0.00012033,43192.0,43191.0,1.840519]
["bitfinex","BTCUSD",1642260408192,0.00012033,43192.0,43191.0,1.840521]
["bitfinex","BTCUSD",1642260409842,0.00012033,43192.0,43191.0,1.795821]
["bitfinex","BTCUSD",1642260413793,0.00012033,43192.0,43191.0,1.785821]
["bitfinex","BTCUSD",1642260414393,0.39202626,43199.0,43198.0,0.33091559]
["bitfinex","BTCUSD",1642260414594,0.29202626,43199.0,43198.0,0.33091559]
["bitfinex","BTCUSD",1642260414793,0.39202626,43199.0,43198.0,0.28631559]
["bitfinex","BTCUSD",1642260415594,0.39202626,43199.0,43198.0,0.61704454]
["bitfinex","BTCUSD",1642260415994,0.29202626,43199.0,43198.0,0.61704454]
["bitfinex","BTCUSD",1642260416395,0.29202626,43199.0,43198.0,0.75917548]
["bitfinex","BTCUSD",1642260417145,0.00065359,43200.0,43198.0,0.69266079]
["bitfinex","BTCUSD",1642260417347,0.00065359,43200.0,43199.0,0.176385]
["bitfinex","BTCUSD",1642260417744,0.00079111,43200.0,43199.0,0.176385]
["bitfinex","BTCUSD",1642260418345,0.00079111,43200.0,43199.0,0.44147967]
["bitfinex","BTCUSD",1642260419746,0.00079111,43200.0,43199.0,0.39667967]
["bitfinex","BTCUSD",1642260420147,2.35442572,43200.0,43199.0,0.39667967]
["bitfinex","BTCUSD",1642260420346,2.35442572,43200.0,43199.0,0.31139467]
["bitfinex","BTCUSD",1642260420548,2.45442572,43200.0,43198.0,0.33072895]
["bitfinex","BTCUSD",1642260420990,0.00012033,43199.0,43198.0,0.33072895]
["bitfinex","BTCUSD",1642260421488,0.00012033,43199.0,43198.0,0.72624143]
["bitfinex","BTCUSD",1642260421888,0.00012033,43199.0,43198.0,0.41601595]
["bitfinex","BTCUSD",1642260422790,0.00012033,43199.0,43198.0,0.69984346]
["bitfinex","BTCUSD",1642260424841,0.00012033,43199.0,43198.0,0.65524346]
["bitfinex","BTCUSD",1642260425242,0.00012033,43199.0,43198.0,0.37141595]
["bitfinex","BTCUSD",1642260425447,2.2740516,43199.0,43198.0,0.36641695]
["bitfinex","BTCUSD",1642260425644,0.10012033,43199.0,43198.0,0.28112895]
["bitfinex","BTCUSD",1642260426243,0.10012033,43199.0,43198.0,0.36641695]
["bitfinex","BTCUSD",1642260426443,0.00012033,43199.0,43198.0,0.63963521]
["bitfinex","BTCUSD",1642260427245,0.00012033,43199.0,43198.0,1.18963521]
["bitfinex","BTCUSD",1642260427746,0.00012033,43199.0,43198.0,0.63963521]
["bitfinex","BTCUSD",1642260429317,0.00012033,43199.0,43198.0,1.08963521]
["bitfinex","BTCUSD",1642260429521,0.00012033,43199.0,43198.0,0.36641695]
["bitfinex","BTCUSD",1642260429718,0.00012033,43199.0,43198.0,0.28112895]
["bitfinex","BTCUSD",1642260429917,0.00012033,43199.0,43198.0,0.32131695]
["bitfinex","BTCUSD",1642260430731,0.00012033,43199.0,43198.0,0.59840609]
["bitfinex","BTCUSD",1642260431519,0.00012033,43199.0,43198.0,0.51311809]
["bitfinex","BTCUSD",1642260433747,0.00012033,43199.0,43198.0,0.23602895]
["bitfinex","BTCUSD",1642260433946,0.00012033,43199.0,43194.0,0.37725428]
["bitfinex","BTCUSD",1642260434146,0.00065359,43200.0,43199.0,0.00987967]
["bitfinex","BTCUSD",1642260434946,0.00065359,43200.0,43197.0,0.34318374]
["bitfinex","BTCUSD",1642260435147,0.00073954,43200.0,43197.0,0.34318374]
["bitfinex","BTCUSD",1642260436695,0.00073954,43200.0,43198.0,0.28065121]
["bitfinex","BTCUSD",1642260439645,0.00073954,43200.0,43197.0,0.34318374]
["bitfinex","BTCUSD",1642260439842,0.00073954,43200.0,43191.0,1.6109]
["bitfinex","BTCUSD",1642260440439,0.00087755,43198.0,43191.0,1.6109]
["bitfinex","BTCUSD",1642260440640,0.00087755,43198.0,43193.0,0.33842065]
["bitfinex","BTCUSD",1642260441042,0.00087755,43198.0,43196.0,0.24224133]
["bitfinex","BTCUSD",1642260441444,0.00073954,43200.0,43196.0,0.24224133]
["bitfinex","BTCUSD",1642260441745,0.00087754,43199.0,43196.0,0.24224133]
["bitfinex","BTCUSD",1642260442544,0.00073954,43200.0,43196.0,0.24224133]
["bitfinex","BTCUSD",1642260442945,0.00162066,43200.0,43196.0,0.24224133]
["bitfinex","BTCUSD",1642260443391,0.294498,43199.0,43196.0,0.24224133]
["bitfinex","BTCUSD",1642260444395,0.294498,43199.0,43191.0,1.6109]
["bitfinex","BTCUSD",1642260444598,0.26195156,43198.0,43191.0,1.6109]
["bitfinex","BTCUSD",1642260444996,0.26195156,43198.0,43191.0,1.5658]
["bitfinex","BTCUSD",1642260445195,0.00088115,43197.0,43191.0,1.5658]
["bitfinex","BTCUSD",1642260445396,0.104207,43196.0,43191.0,1.5658]
["bitfinex","BTCUSD",1642260445797,0.38517478,43196.0,43191.0,1.5658]
["bitfinex","BTCUSD",1642260446196,0.48517478,43196.0,43191.0,1.5658]
["bitfinex","BTCUSD",1642260446398,0.48596905,43196.0,43191.0,1.94469091]
["bitfinex","BTCUSD",1642260447450,0.48517478,43196.0,43191.0,1.94469091]
["bitfinex","BTCUSD",1642260447646,0.4859791,43196.0,43191.0,1.94469091]
["bitfinex","BTCUSD",1642260447850,0.35,43193.0,43191.0,1.5658]
["bitfinex","BTCUSD",1642260448049,2.25519337,43192.0,43191.0,1.5658]
["bitfinex","BTCUSD",1642260448247,0.48067646,43192.0,43191.0,1.5658]
["bitfinex","BTCUSD",1642260448447,0.58067646,43192.0,43191.0,1.56586876]
["bitfinex","BTCUSD",1642260448848,1.08067646,43192.0,43191.0,1.56586876]
["bitfinex","BTCUSD",1642260449649,1.18067646,43192.0,43191.0,1.56586876]
["bitfinex","BTCUSD",1642260449849,0.58067646,43192.0,43191.0,1.56586876]
["bitfinex","BTCUSD",1642260450055,0.58067646,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260450056,0.579432,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260450251,0.1463,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260450650,0.0463,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260451889,1.88126589,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260452091,0.85526589,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260452289,0.52281242,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260452892,1.22281242,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260453290,0.52281242,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260453890,0.92281242,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260454091,0.52281242,43192.0,43191.0,1.52116876]
["bitfinex","BTCUSD",1642260455158,1.67281242,43192.0,43191.0,1.47596876]
["bitfinex","BTCUSD",1642260455357,2.89881242,43192.0,43191.0,1.47596876]
["bitfinex","BTCUSD",1642260455759,2.79881242,43192.0,43191.0,1.47596876]
["bitfinex","BTCUSD",1642260455956,1.57281242,43192.0,43191.0,1.47596876]
["bitfinex","BTCUSD",1642260456155,2.79881242,43192.0,43191.0,1.47596876]
["bitfinex","BTCUSD",1642260456355,1.57281242,43192.0,43191.0,1.47596876]
["bitfinex","BTCUSD",1642260456556,0.52281242,43192.0,43191.0,1.47596876]
["bitfinex","BTCUSD",1642260456760,2.95363874,43192.0,43191.0,0.8827299]
["bitfinex","BTCUSD",1642260457060,3.20651335,43192.0,43191.0,0.8827299]
["bitfinex","BTCUSD",1642260457456,4.43251335,43192.0,43191.0,0.4193149]
["bitfinex","BTCUSD",1642260458059,0.00128373,43184.0,43183.0,0.00084471]
["bitfinex","BTCUSD",1642260458260,0.057929,43183.0,43179.0,0.32164702]
["bitfinex","BTCUSD",1642260458494,0.375219,43182.0,43179.0,0.32164702]
["bitfinex","BTCUSD",1642260458694,0.19425806,43181.0,43179.0,0.32164702]
["bitfinex","BTCUSD",1642260458895,0.375219,43180.0,43179.0,0.32164702]
["bitfinex","BTCUSD",1642260459093,0.75531231,43180.0,43179.0,0.32164702]
["bitfinex","BTCUSD",1642260459293,0.75531231,43180.0,43179.0,0.3218533]
["bitfinex","BTCUSD",1642260460194,0.75531231,43180.0,43179.0,0.00020628]
["bitfinex","BTCUSD",1642260460401,0.475219,43180.0,43179.0,0.00020628]
["bitfinex","BTCUSD",1642260460595,0.47647264,43180.0,43178.0,0.00022347]
["bitfinex","BTCUSD",1642260460996,0.475219,43180.0,43177.0,0.00084452]
["bitfinex","BTCUSD",1642260461195,0.475219,43180.0,43178.0,0.00022347]
["bitfinex","BTCUSD",1642260461396,0.475219,43180.0,43179.0,0.49640448]
["bitfinex","BTCUSD",1642260461596,0.1,43180.0,43179.0,0.49640448]
["bitfinex","BTCUSD",1642260461997,0.2836,43186.0,43180.0,0.19749745]
["bitfinex","BTCUSD",1642260462240,0.0463,43191.0,43180.0,0.19749745]
["bitfinex","BTCUSD",1642260462241,0.1463,43191.0,43180.0,0.19749745]
["bitfinex","BTCUSD",1642260462444,0.375219,43190.0,43181.0,0.0001719]
["bitfinex","BTCUSD",1642260462646,0.475219,43190.0,43181.0,0.0001719]
["bitfinex","BTCUSD",1642260462841,0.72902852,43190.0,43181.0,0.0001719]
["bitfinex","BTCUSD",1642260463045,0.057917,43189.0,43181.0,0.0001719]
["bitfinex","BTCUSD",1642260463241,0.375219,43188.0,43183.0,0.00084446]
["bitfinex","BTCUSD",1642260463442,0.375219,43188.0,43186.0,0.27169108]
["bitfinex","BTCUSD",1642260463642,0.475219,43188.0,43186.0,0.27169108]
["bitfinex","BTCUSD",1642260463842,0.475219,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642260464246,0.4764252,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642260464445,0.70501668,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642260464642,0.70501668,43188.0,43183.0,0.00084458]
["bitfinex","BTCUSD",1642260464643,0.4764252,43188.0,43183.0,0.00084458]
["bitfinex","BTCUSD",1642260464842,0.4764252,43188.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642260465244,0.4764252,43188.0,43179.0,0.28002547]
["bitfinex","BTCUSD",1642260465446,0.475219,43188.0,43183.0,0.30999585]
["bitfinex","BTCUSD",1642260466593,0.475219,43188.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260467194,0.375219,43188.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260467395,0.00050822,43190.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260467594,0.375219,43189.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260467794,8.595e-05,43189.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260467995,6.876e-05,43188.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260468396,0.00050825,43190.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260468796,8.595e-05,43189.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260469195,6.876e-05,43188.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260469398,6.876e-05,43188.0,43187.0,0.96052483]
["bitfinex","BTCUSD",1642260469657,0.00093554,43190.0,43187.0,0.835327]
["bitfinex","BTCUSD",1642260469850,6.876e-05,43188.0,43187.0,0.75]
["bitfinex","BTCUSD",1642260470050,8.595e-05,43189.0,43187.0,0.75]
["bitfinex","BTCUSD",1642260470250,6.876e-05,43188.0,43187.0,0.705]
["bitfinex","BTCUSD",1642260470451,6.876e-05,43188.0,43186.0,0.33577127]
["bitfinex","BTCUSD",1642260472556,6.876e-05,43188.0,43187.0,1.335326]
["bitfinex","BTCUSD",1642260472755,6.876e-05,43188.0,43187.0,1.33660196]
["bitfinex","BTCUSD",1642260472955,6.876e-05,43188.0,43183.0,0.0463]
["bitfinex","BTCUSD",1642260472956,0.60006876,43188.0,43183.0,0.0463]
["bitfinex","BTCUSD",1642260473159,0.22013922,43187.0,43181.0,0.00078082]
["bitfinex","BTCUSD",1642260473403,6.876e-05,43188.0,43181.0,0.00078082]
["bitfinex","BTCUSD",1642260473404,0.10006876,43188.0,43181.0,0.00078082]
["bitfinex","BTCUSD",1642260473603,0.22013922,43187.0,43181.0,0.00078082]
["bitfinex","BTCUSD",1642260473799,0.22013922,43187.0,43180.0,6.876e-05]
["bitfinex","BTCUSD",1642260473800,0.10593537,43188.0,43180.0,6.876e-05]
["bitfinex","BTCUSD",1642260473998,0.34431335,43185.0,43181.0,0.00078084]
["bitfinex","BTCUSD",1642260474400,0.44431335,43185.0,43181.0,0.00078084]
["bitfinex","BTCUSD",1642260474800,0.66445257,43185.0,43181.0,0.00078084]
["bitfinex","BTCUSD",1642260475103,0.00128797,43182.0,43177.0,0.91656876]
["bitfinex","BTCUSD",1642260475299,0.00128797,43182.0,43181.0,0.00078085]
["bitfinex","BTCUSD",1642260475498,1.27651597,43182.0,43181.0,0.00078085]
["bitfinex","BTCUSD",1642260475904,1.37651597,43182.0,43181.0,0.00078085]
["bitfinex","BTCUSD",1642260476100,0.47651597,43182.0,43173.0,0.29704338]
["bitfinex","BTCUSD",1642260476298,0.20655315,43181.0,43173.0,0.29704338]
["bitfinex","BTCUSD",1642260476500,0.20655315,43181.0,43179.0,0.0007809]
["bitfinex","BTCUSD",1642260476802,0.375228,43180.0,43179.0,0.0007809]
["bitfinex","BTCUSD",1642260477141,0.67520507,43180.0,43179.0,0.0007809]
["bitfinex","BTCUSD",1642260477343,0.67520507,43180.0,43174.0,0.26531999]
["bitfinex","BTCUSD",1642260477540,0.26462192,43178.0,43177.0,0.00078095]
["bitfinex","BTCUSD",1642260478041,0.29997707,43180.0,43177.0,0.00078095]
["bitfinex","BTCUSD",1642260478241,0.375228,43179.0,43177.0,0.00078095]
["bitfinex","BTCUSD",1642260478641,0.19224905,43178.0,43175.0,8.595e-05]
["bitfinex","BTCUSD",1642260478840,0.10128004,43179.0,43176.0,0.00078099]
["bitfinex","BTCUSD",1642260479242,0.1,43179.0,43176.0,0.00078099]
["bitfinex","BTCUSD",1642260479643,0.55406993,43181.0,43176.0,0.00078099]
["bitfinex","BTCUSD",1642260479644,0.65406993,43181.0,43176.0,0.00078099]
["bitfinex","BTCUSD",1642260479844,0.375228,43180.0,43175.0,8.595e-05]
["bitfinex","BTCUSD",1642260480045,0.475228,43180.0,43175.0,0.00086696]
["bitfinex","BTCUSD",1642260480243,0.475228,43180.0,43174.0,0.26521685]
["bitfinex","BTCUSD",1642260480244,0.475228,43180.0,43174.0,0.22148381]
["bitfinex","BTCUSD",1642260480447,6.876e-05,43179.0,43174.0,0.22148381]
["bitfinex","BTCUSD",1642260482097,0.00129964,43179.0,43166.0,0.9302]
["bitfinex","BTCUSD",1642260482295,0.00129964,43179.0,43166.0,0.93147241]
["bitfinex","BTCUSD",1642260482496,0.00129964,43179.0,43168.0,0.00012033]
["bitfinex","BTCUSD",1642260482694,6.876e-05,43179.0,43168.0,0.00012033]
["bitfinex","BTCUSD",1642260483094,6.876e-05,43179.0,43174.0,0.25550737]
["bitfinex","BTCUSD",1642260483495,6.876e-05,43179.0,43172.0,0.75826379]
["bitfinex","BTCUSD",1642260484395,6.876e-05,43179.0,43175.0,0.25432106]
["bitfinex","BTCUSD",1642260485249,6.876e-05,43179.0,43175.0,0.20972106]
["bitfinex","BTCUSD",1642260485449,6.876e-05,43179.0,43173.0,0.00077395]
["bitfinex","BTCUSD",1642260485751,6.876e-05,43179.0,43172.0,0.30963255]
["bitfinex","BTCUSD",1642260485752,0.00120558,43176.0,43172.0,0.30963255]
["bitfinex","BTCUSD",1642260485948,0.00120558,43176.0,43173.0,0.00077395]
["bitfinex","BTCUSD",1642260486749,6.876e-05,43179.0,43173.0,0.00077395]
["bitfinex","BTCUSD",1642260486949,6.876e-05,43179.0,43172.0,0.75978218]
["bitfinex","BTCUSD",1642260487149,6.876e-05,43179.0,43173.0,0.00077395]
["bitfinex","BTCUSD",1642260488148,6.876e-05,43179.0,43172.0,0.75978218]
["bitfinex","BTCUSD",1642260488399,6.876e-05,43179.0,43173.0,0.00077395]
["bitfinex","BTCUSD",1642260489402,6.876e-05,43179.0,43172.0,0.75978218]
["bitfinex","BTCUSD",1642260489603,6.876e-05,43179.0,43173.0,0.00077395]
["bitfinex","BTCUSD",1642260490003,0.35128778,43179.0,43173.0,0.00077395]
["bitfinex","BTCUSD",1642260490205,0.00122327,43174.0,43172.0,0.71545613]
["bitfinex","BTCUSD",1642260490405,0.057932,43178.0,43172.0,0.71545613]
["bitfinex","BTCUSD",1642260491416,0.10128778,43179.0,43172.0,0.71545613]
["bitfinex","BTCUSD",1642260491608,0.00128778,43179.0,43172.0,0.71545613]
["bitfinex","BTCUSD",1642260491805,6.876e-05,43179.0,43172.0,0.71545613]
["bitfinex","BTCUSD",1642260493548,6.876e-05,43179.0,43172.0,0.92475219]
["bitfinex","BTCUSD",1642260493749,6.876e-05,43179.0,43172.0,0.71545613]
["bitfinex","BTCUSD",1642260493946,6.876e-05,43179.0,43173.0,0.20711416]
["bitfinex","BTCUSD",1642260494449,0.00093566,43178.0,43172.0,0.71545613]
["bitfinex","BTCUSD",1642260494647,0.00093566,43178.0,43172.0,0.92318368]
["bitfinex","BTCUSD",1642260495448,6.876e-05,43179.0,43172.0,0.92318368]
["bitfinex","BTCUSD",1642260495648,0.00093566,43178.0,43172.0,0.92318368]
["bitfinex","BTCUSD",1642260495897,0.00093566,43178.0,43173.0,0.32755548]
["bitfinex","BTCUSD",1642260496497,6.876e-05,43179.0,43173.0,0.32755548]
["bitfinex","BTCUSD",1642260496901,0.00093566,43178.0,43173.0,0.32755548]
["bitfinex","BTCUSD",1642260497097,0.00093566,43178.0,43173.0,0.17755548]
["bitfinex","BTCUSD",1642260497899,0.28921231,43179.0,43173.0,0.17755548]
["bitfinex","BTCUSD",1642260498100,0.21339355,43178.0,43173.0,0.17755548]
["bitfinex","BTCUSD",1642260498299,0.00093566,43178.0,43173.0,0.17755548]
["bitfinex","BTCUSD",1642260498998,0.38921231,43179.0,43173.0,0.17755548]
["bitfinex","BTCUSD",1642260499203,0.00093566,43178.0,43173.0,0.17755548]
["bitfinex","BTCUSD",1642260499656,0.00093566,43178.0,43172.0,0.2653065]
["bitfinex","BTCUSD",1642260500058,0.21898913,43178.0,43172.0,0.2653065]
["bitfinex","BTCUSD",1642260500254,0.20966838,43178.0,43172.0,0.2206065]
["bitfinex","BTCUSD",1642260500456,0.21060404,43178.0,43172.0,0.2206065]
["bitfinex","BTCUSD",1642260500655,0.21060404,43178.0,43171.0,0.27377385]
["bitfinex","BTCUSD",1642260501558,0.00123718,43175.0,43171.0,0.00076698]
["bitfinex","BTCUSD",1642260502556,0.22035398,43176.0,43168.0,0.00012033]
["bitfinex","BTCUSD",1642260502557,0.22035398,43176.0,43172.0,0.93300968]
["bitfinex","BTCUSD",1642260503392,0.00093563,43178.0,43172.0,0.93300968]
["bitfinex","BTCUSD",1642260503794,0.58409289,43179.0,43172.0,0.93300968]
["bitfinex","BTCUSD",1642260503993,0.00093566,43178.0,43172.0,0.93300968]
["bitfinex","BTCUSD",1642260504996,0.58409289,43179.0,43172.0,0.93300968]
["bitfinex","BTCUSD",1642260505197,0.00093566,43178.0,43172.0,0.88830968]
["bitfinex","BTCUSD",1642260505396,0.00093566,43178.0,43171.0,0.00076697]
["bitfinex","BTCUSD",1642260505699,0.00126285,43173.0,43171.0,0.00076697]
["bitfinex","BTCUSD",1642260506095,0.21060777,43173.0,43171.0,0.00076697]
["bitfinex","BTCUSD",1642260506297,0.21060777,43173.0,43168.0,0.00012033]
["bitfinex","BTCUSD",1642260506600,0.26079149,43172.0,43170.0,0.00076702]
["bitfinex","BTCUSD",1642260506798,0.19634414,43171.0,43170.0,0.00076702]
["bitfinex","BTCUSD",1642260507454,0.19634414,43171.0,43164.0,0.9676]
["bitfinex","BTCUSD",1642260507653,0.19634414,43171.0,43168.0,0.00076706]
["bitfinex","BTCUSD",1642260507852,1.4,43169.0,43168.0,0.00076706]
["bitfinex","BTCUSD",1642260508052,1.95668032,43169.0,43168.0,0.00076706]
["bitfinex","BTCUSD",1642260508253,2.01462932,43169.0,43168.0,0.00088739]
["bitfinex","BTCUSD",1642260508752,2.01462932,43169.0,43168.0,0.00012033]
["bitfinex","BTCUSD",1642260509152,2.20502403,43169.0,43167.0,0.00013752]
["bitfinex","BTCUSD",1642260509353,2.125228,43168.0,43167.0,0.00013752]
["bitfinex","BTCUSD",1642260509655,2.271528,43168.0,43167.0,0.00013752]
["bitfinex","BTCUSD",1642260510053,0.521528,43168.0,43167.0,0.00013752]
["bitfinex","BTCUSD",1642260510251,1.2,43167.0,43159.0,0.2617095]
["bitfinex","BTCUSD",1642260510451,0.30659029,43164.0,43159.0,0.2617095]
["bitfinex","BTCUSD",1642260510652,0.40659029,43164.0,43159.0,0.2617095]
["bitfinex","BTCUSD",1642260511094,0.40659029,43164.0,43159.0,0.25864047]
["bitfinex","BTCUSD",1642260511494,0.5965773,43164.0,43159.0,0.25864047]
["bitfinex","BTCUSD",1642260511694,0.40659029,43164.0,43159.0,0.25864047]
["bitfinex","BTCUSD",1642260511997,0.39611772,43164.0,43159.0,0.25864047]
["bitfinex","BTCUSD",1642260512199,0.18956601,43163.0,43159.0,0.25864047]
["bitfinex","BTCUSD",1642260512398,0.18956601,43163.0,43159.0,0.25906418]
["bitfinex","BTCUSD",1642260512595,0.34195108,43161.0,43159.0,0.00042371]
["bitfinex","BTCUSD",1642260512998,0.00128435,43160.0,43159.0,0.00042371]
["bitfinex","BTCUSD",1642260513396,0.00128435,43160.0,43158.0,0.0005336]
["bitfinex","BTCUSD",1642260513797,0.00128435,43160.0,43159.0,0.30648476]
["bitfinex","BTCUSD",1642260513996,0.1,43161.0,43160.0,0.3181747]
["bitfinex","BTCUSD",1642260514195,0.29611772,43164.0,43159.0,0.30648476]
["bitfinex","BTCUSD",1642260514857,0.29611772,43164.0,43159.0,0.30724514]
["bitfinex","BTCUSD",1642260515252,0.29611772,43164.0,43159.0,0.26244514]
["bitfinex","BTCUSD",1642260515851,0.29611772,43164.0,43159.0,0.26168476]
["bitfinex","BTCUSD",1642260516051,0.35406972,43164.0,43159.0,0.26244514]
["bitfinex","BTCUSD",1642260516453,0.45406972,43164.0,43159.0,0.26244514]
["bitfinex","BTCUSD",1642260516853,0.00124857,43161.0,43159.0,0.00076038]
["bitfinex","BTCUSD",1642260517055,0.05920557,43161.0,43158.0,0.0005336]
["bitfinex","BTCUSD",1642260517253,0.05920557,43161.0,43159.0,0.00076038]
["bitfinex","BTCUSD",1642260517457,0.375228,43160.0,43159.0,0.00076038]
["bitfinex","BTCUSD",1642260517654,0.475228,43160.0,43159.0,0.00076038]
["bitfinex","BTCUSD",1642260517858,0.1,43160.0,43159.0,0.00076038]
["bitfinex","BTCUSD",1642260518053,0.1,43160.0,43159.0,0.32161793]
["bitfinex","BTCUSD",1642260518254,0.1,43160.0,43159.0,0.67085755]
["bitfinex","BTCUSD",1642260518692,0.40142033,43167.0,43159.0,0.94130071]
["bitfinex","BTCUSD",1642260518892,0.30142033,43167.0,43159.0,0.94130071]
["bitfinex","BTCUSD",1642260519094,0.00010314,43166.0,43159.0,0.94130071]
["bitfinex","BTCUSD",1642260519492,8.595e-05,43165.0,43159.0,0.94130071]
["bitfinex","BTCUSD",1642260519693,8.595e-05,43165.0,43160.0,0.00076035]
["bitfinex","BTCUSD",1642260519892,6.876e-05,43164.0,43160.0,0.00076035]
["bitfinex","BTCUSD",1642260520294,0.00010314,43166.0,43159.0,0.89736106]
["bitfinex","BTCUSD",1642260520493,0.00010314,43166.0,43159.0,0.54736106]
["bitfinex","BTCUSD",1642260520692,1.68300568,43161.0,43159.0,0.54736106]
["bitfinex","BTCUSD",1642260521092,1.78300568,43161.0,43159.0,0.54736106]
["bitfinex","BTCUSD",1642260521494,0.1,43161.0,43159.0,0.2769179]
["bitfinex","BTCUSD",1642260522167,0.00010314,43166.0,43159.0,0.2769179]
["bitfinex","BTCUSD",1642260522367,0.00010314,43166.0,43160.0,0.2038465]
["bitfinex","BTCUSD",1642260522567,8.595e-05,43165.0,43159.0,0.2769179]
["bitfinex","BTCUSD",1642260522968,6.876e-05,43164.0,43159.0,0.2769179]
["bitfinex","BTCUSD",1642260523367,0.00051592,43167.0,43161.0,0.33215504]
["bitfinex","BTCUSD",1642260523765,1.93981832,43163.0,43161.0,0.33215504]
["bitfinex","BTCUSD",1642260523969,0.00010314,43166.0,43161.0,0.33215504]
["bitfinex","BTCUSD",1642260524167,0.41405025,43169.0,43161.0,0.33215504]
["bitfinex","BTCUSD",1642260524466,0.104238,43175.0,43166.0,0.30078559]
["bitfinex","BTCUSD",1642260524666,0.375228,43172.0,43166.0,0.30078559]
["bitfinex","BTCUSD",1642260524866,0.37533114,43172.0,43166.0,0.30078559]
["bitfinex","BTCUSD",1642260525371,0.37533114,43172.0,43169.0,0.22227442]
["bitfinex","BTCUSD",1642260525372,0.00010314,43172.0,43169.0,0.22227442]
["bitfinex","BTCUSD",1642260525567,0.375228,43171.0,43169.0,0.22227442]
["bitfinex","BTCUSD",1642260525768,0.00010314,43172.0,43169.0,0.33744499]
["bitfinex","BTCUSD",1642260526009,6.876e-05,43170.0,43169.0,0.22227442]
["bitfinex","BTCUSD",1642260526208,8.595e-05,43171.0,43169.0,0.22227442]
["bitfinex","BTCUSD",1642260526512,6.876e-05,43170.0,43169.0,0.22227442]
["bitfinex","BTCUSD",1642260527307,6.876e-05,43170.0,43169.0,0.43543925]
["bitfinex","BTCUSD",1642260528108,6.876e-05,43170.0,43169.0,1.15327896]
["bitfinex","BTCUSD",1642260528306,6.876e-05,43170.0,43169.0,0.80327896]
["bitfinex","BTCUSD",1642260529109,0.29456676,43170.0,43169.0,1.70327896]
["bitfinex","BTCUSD",1642260529408,0.29456676,43170.0,43169.0,0.59011413]
["bitfinex","BTCUSD",1642260529650,0.29456676,43170.0,43169.0,0.83168524]
["bitfinex","BTCUSD",1642260530044,0.29456676,43170.0,43169.0,1.98168524]
["bitfinex","BTCUSD",1642260530451,0.29456676,43170.0,43169.0,1.93648524]
["bitfinex","BTCUSD",1642260531246,0.29456676,43170.0,43169.0,2.52526063]
["bitfinex","BTCUSD",1642260532048,0.29456676,43170.0,43169.0,1.93648524]
["bitfinex","BTCUSD",1642260532848,0.29456676,43170.0,43169.0,1.69491413]
["bitfinex","BTCUSD",1642260533051,0.29456676,43170.0,43169.0,2.28948285]
["bitfinex","BTCUSD",1642260534696,0.29456676,43170.0,43169.0,1.69491413]
["bitfinex","BTCUSD",1642260535896,0.29456676,43170.0,43169.0,0.54491413]
["bitfinex","BTCUSD",1642260536696,0.29456676,43170.0,43168.0,0.04753564]
["bitfinex","BTCUSD",1642260536900,0.29456676,43170.0,43167.0,0.59456872]
["bitfinex","BTCUSD",1642260537346,2.08130209,43179.0,43169.0,0.21328048]
["bitfinex","BTCUSD",1642260537552,0.00374183,43183.0,43178.0,0.1]
["bitfinex","BTCUSD",1642260537750,0.00374183,43183.0,43179.0,0.0463]
["bitfinex","BTCUSD",1642260537946,0.00374183,43183.0,43182.0,0.00126668]
["bitfinex","BTCUSD",1642260538146,0.00374183,43183.0,43182.0,1.44756668]
["bitfinex","BTCUSD",1642260538351,0.00374183,43183.0,43182.0,1.97500922]
["bitfinex","BTCUSD",1642260538352,0.0039653,43183.0,43182.0,1.97500922]
["bitfinex","BTCUSD",1642260538547,0.00022347,43183.0,43182.0,1.97500922]
["bitfinex","BTCUSD",1642260538947,0.00022347,43183.0,43182.0,2.35571763]
["bitfinex","BTCUSD",1642260540348,0.00022347,43183.0,43182.0,1.97500922]
["bitfinex","BTCUSD",1642260542405,0.00022347,43183.0,43182.0,0.57500922]
["bitfinex","BTCUSD",1642260542605,0.00022347,43183.0,43182.0,0.29813437]
["bitfinex","BTCUSD",1642260543609,0.00022347,43183.0,43182.0,0.25183437]
["bitfinex","BTCUSD",1642260543806,0.00022347,43183.0,43182.0,0.00126668]
["bitfinex","BTCUSD",1642260544008,0.00022347,43183.0,43176.0,0.59456872]
["bitfinex","BTCUSD",1642260544208,0.00022347,43183.0,43175.0,0.00121159]
["bitfinex","BTCUSD",1642260544209,0.00022347,43183.0,43175.0,0.59578031]
["bitfinex","BTCUSD",1642260544407,0.00093559,43185.0,43175.0,0.59578031]
["bitfinex","BTCUSD",1642260544408,0.00020628,43182.0,43175.0,0.59578031]
["bitfinex","BTCUSD",1642260544854,0.00112472,43181.0,43179.0,0.25181834]
["bitfinex","BTCUSD",1642260545250,0.0001719,43180.0,43179.0,0.25181834]
["bitfinex","BTCUSD",1642260545449,0.0001719,43180.0,43179.0,0.20711834]
["bitfinex","BTCUSD",1642260545851,0.0001719,43180.0,43179.0,0.96502534]
["bitfinex","BTCUSD",1642260546553,0.0001719,43180.0,43179.0,0.96628937]
["bitfinex","BTCUSD",1642260546752,0.0001719,43180.0,43179.0,1.91628937]
["bitfinex","BTCUSD",1642260548798,0.00084416,43182.0,43180.0,1.55]
["bitfinex","BTCUSD",1642260549499,0.29995927,43188.0,43179.0,0.60375166]
["bitfinex","BTCUSD",1642260549500,0.29621733,43188.0,43179.0,0.60375166]
["bitfinex","BTCUSD",1642260549902,0.00012033,43187.0,43179.0,0.60375166]
["bitfinex","BTCUSD",1642260550298,0.00010314,43186.0,43179.0,0.60375166]
["bitfinex","BTCUSD",1642260550498,0.00010314,43186.0,43179.0,0.8164564]
["bitfinex","BTCUSD",1642260550698,8.595e-05,43185.0,43179.0,0.8164564]
["bitfinex","BTCUSD",1642260551098,6.876e-05,43184.0,43179.0,0.8164564]
["bitfinex","BTCUSD",1642260551300,6.876e-05,43184.0,43179.0,0.20838237]
["bitfinex","BTCUSD",1642260551503,0.24712665,43183.0,43179.0,0.20838237]
["bitfinex","BTCUSD",1642260551899,0.24712665,43183.0,43179.0,0.00126403]
["bitfinex","BTCUSD",1642260552349,0.26994162,43181.0,43176.0,0.115808]
["bitfinex","BTCUSD",1642260552949,0.26994162,43181.0,43176.0,0.4224725]
["bitfinex","BTCUSD",1642260553150,0.27087725,43181.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260553950,0.00093563,43181.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260554152,6.876e-05,43184.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260554551,0.00093563,43181.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260555350,6.876e-05,43184.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260555551,0.284565,43183.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260555752,0.00093563,43181.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260556595,0.284565,43183.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260556797,0.00093563,43181.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260557795,0.284565,43183.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260557995,0.00093563,43181.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260559096,0.284565,43183.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260559297,0.00093563,43181.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260560150,0.284565,43183.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260560350,0.00093563,43181.0,43176.0,0.3066645]
["bitfinex","BTCUSD",1642260561253,0.00093563,43181.0,43176.0,0.4224715]
["bitfinex","BTCUSD",1642260561451,6.876e-05,43184.0,43176.0,0.4224715]
["bitfinex","BTCUSD",1642260561653,6.876e-05,43184.0,43178.0,0.05790256]
["bitfinex","BTCUSD",1642260561654,0.00014503,43181.0,43178.0,0.05790256]
["bitfinex","BTCUSD",1642260562055,0.00014503,43181.0,43178.0,0.35582638]
["bitfinex","BTCUSD",1642260562653,6.876e-05,43184.0,43178.0,0.35582638]
["bitfinex","BTCUSD",1642260562853,6.876e-05,43184.0,43179.0,0.057903]
["bitfinex","BTCUSD",1642260565103,6.876e-05,43184.0,43183.0,0.28647222]
["bitfinex","BTCUSD",1642260565301,0.00100436,43184.0,43183.0,0.28647222]
["bitfinex","BTCUSD",1642260565701,0.00100436,43184.0,43183.0,0.24167222]
["bitfinex","BTCUSD",1642260566303,6.876e-05,43184.0,43183.0,0.24167222]
["bitfinex","BTCUSD",1642260566603,6.876e-05,43184.0,43183.0,1.64167222]
["bitfinex","BTCUSD",1642260567003,6.876e-05,43184.0,43183.0,1.96557712]
["bitfinex","BTCUSD",1642260568252,6.876e-05,43184.0,43183.0,1.4]
["bitfinex","BTCUSD",1642260569453,6.876e-05,43184.0,43183.0,1.72995009]
["bitfinex","BTCUSD",1642260570455,6.876e-05,43184.0,43183.0,1.72994979]
["bitfinex","BTCUSD",1642260571797,6.876e-05,43184.0,43183.0,1.73119772]
["bitfinex","BTCUSD",1642260572097,6.876e-05,43184.0,43183.0,1.77749772]
["bitfinex","BTCUSD",1642260572501,6.876e-05,43184.0,43183.0,2.57749772]
["bitfinex","BTCUSD",1642260572897,6.876e-05,43184.0,43183.0,2.63538572]
["bitfinex","BTCUSD",1642260574650,6.876e-05,43184.0,43183.0,3.43677572]
["bitfinex","BTCUSD",1642260574849,0.0007563,43186.0,43184.0,2.45]
["bitfinex","BTCUSD",1642260575056,0.0007563,43186.0,43185.0,2.5449118]
["bitfinex","BTCUSD",1642260575450,0.0007563,43186.0,43185.0,2.72435813]
["bitfinex","BTCUSD",1642260575850,0.32725847,43196.0,43187.0,0.057889]
["bitfinex","BTCUSD",1642260576050,0.00314644,43194.0,43191.0,0.00120391]
["bitfinex","BTCUSD",1642260576251,0.00314644,43194.0,43191.0,0.20762504]
["bitfinex","BTCUSD",1642260576549,0.00015471,43193.0,43191.0,0.20762504]
["bitfinex","BTCUSD",1642260576949,0.00013752,43192.0,43191.0,0.20762504]
["bitfinex","BTCUSD",1642260577348,0.00013752,43192.0,43191.0,0.50410387]
["bitfinex","BTCUSD",1642260577548,0.00013752,43192.0,43191.0,0.95410387]
["bitfinex","BTCUSD",1642260577753,0.00013752,43192.0,43191.0,1.01199087]
["bitfinex","BTCUSD",1642260578400,0.00013752,43192.0,43191.0,0.80556974]
["bitfinex","BTCUSD",1642260578602,0.00013752,43192.0,43191.0,0.35556974]
["bitfinex","BTCUSD",1642260579003,0.00013752,43192.0,43191.0,0.62134404]
["bitfinex","BTCUSD",1642260579207,0.00078474,43194.0,43192.0,2.7]
["bitfinex","BTCUSD",1642260579402,0.00065359,43200.0,43193.0,2.74750393]
["bitfinex","BTCUSD",1642260579702,0.00065359,43200.0,43199.0,0.00120595]
["bitfinex","BTCUSD",1642260580102,0.00079111,43200.0,43199.0,0.58071243]
["bitfinex","BTCUSD",1642260580406,0.00079111,43200.0,43199.0,0.25843489]
["bitfinex","BTCUSD",1642260581802,0.00079111,43200.0,43199.0,0.00120595]
["bitfinex","BTCUSD",1642260582001,0.00079111,43200.0,43194.0,0.115759]
["bitfinex","BTCUSD",1642260582459,0.00012033,43199.0,43194.0,0.115759]
["bitfinex","BTCUSD",1642260582858,0.28446419,43198.0,43194.0,0.115759]
["bitfinex","BTCUSD",1642260583259,8.595e-05,43197.0,43193.0,0.2505374]
["bitfinex","BTCUSD",1642260583459,8.595e-05,43197.0,43192.0,0.00129656]
["bitfinex","BTCUSD",1642260583658,0.27998757,43198.0,43192.0,0.75129656]
["bitfinex","BTCUSD",1642260583860,0.27498757,43198.0,43192.0,0.00129656]
["bitfinex","BTCUSD",1642260584260,0.38845911,43198.0,43192.0,0.00129656]
["bitfinex","BTCUSD",1642260584461,0.38845911,43198.0,43187.0,0.31960551]
["bitfinex","BTCUSD",1642260584462,0.00077948,43197.0,43187.0,0.31960551]
["bitfinex","BTCUSD",1642260584666,0.00077948,43197.0,43184.0,0.59427054]
["bitfinex","BTCUSD",1642260584861,0.00077948,43197.0,43188.0,0.00013752]
["bitfinex","BTCUSD",1642260585060,0.00077948,43197.0,43184.0,0.59427054]
["bitfinex","BTCUSD",1642260585061,0.00077948,43197.0,43185.0,0.00018909]
["bitfinex","BTCUSD",1642260585262,0.34354731,43192.0,43185.0,0.00018909]
["bitfinex","BTCUSD",1642260585668,0.30761081,43187.0,43184.0,0.00020628]
["bitfinex","BTCUSD",1642260586103,0.40761081,43187.0,43184.0,0.00020628]
["bitfinex","BTCUSD",1642260586296,0.40761081,43187.0,43182.0,0.00024066]
["bitfinex","BTCUSD",1642260586695,0.40761081,43187.0,43180.0,0.59427054]
["bitfinex","BTCUSD",1642260586696,0.40761081,43187.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260586896,0.40838829,43187.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260587095,0.40838829,43187.0,43183.0,0.29065129]
["bitfinex","BTCUSD",1642260587498,0.40838829,43187.0,43184.0,0.00020628]
["bitfinex","BTCUSD",1642260587896,0.40761081,43187.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260588097,0.40761081,43187.0,43179.0,0.00029223]
["bitfinex","BTCUSD",1642260588498,0.33915143,43185.0,43181.0,0.33250657]
["bitfinex","BTCUSD",1642260588899,0.33915143,43185.0,43182.0,0.00024066]
["bitfinex","BTCUSD",1642260589299,0.4399276,43185.0,43182.0,0.00024066]
["bitfinex","BTCUSD",1642260589499,0.4399276,43185.0,43179.0,0.00029223]
["bitfinex","BTCUSD",1642260589958,0.4399276,43185.0,43180.0,0.25342644]
["bitfinex","BTCUSD",1642260590152,0.43915143,43185.0,43180.0,0.25342644]
["bitfinex","BTCUSD",1642260590453,0.43992797,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260591454,0.43915143,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260591654,0.43992808,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260592655,0.43915143,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260592855,0.10077665,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260593054,0.00077665,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260593902,0.61192487,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260594102,0.00077665,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260595107,0.43231492,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260595305,0.00077653,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260596306,0.77191749,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260596609,0.00077653,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260597450,0.77191749,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260597750,0.00077656,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260598551,0.77191749,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260598756,0.00077657,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260599754,0.77191749,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260599954,0.00077657,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260601099,0.77191749,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260601301,0.00077656,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260602197,0.77191749,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260602597,0.00077656,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260603499,0.77191749,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260603698,0.00077656,43185.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260604099,0.66793391,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260604760,0.66793391,43188.0,43181.0,0.05816185]
["bitfinex","BTCUSD",1642260605159,0.66793391,43188.0,43182.0,0.00024066]
["bitfinex","BTCUSD",1642260605561,0.76793391,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260605962,0.00086328,43187.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260606961,0.76793391,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260607162,0.00086328,43187.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260608164,0.76793391,43188.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260608408,0.00086328,43187.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260609411,0.02298418,43184.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260615250,0.21505648,43183.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260615552,0.00086787,43187.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260615553,0.0463,43182.0,43181.0,0.00025785]
["bitfinex","BTCUSD",1642260615916,0.06928418,43182.0,43180.0,5.436e-05]
["bitfinex","BTCUSD",1642260616117,0.78837347,43181.0,43180.0,5.436e-05]
["bitfinex","BTCUSD",1642260616318,0.81868326,43181.0,43180.0,5.436e-05]
["bitfinex","BTCUSD",1642260616516,0.70362678,43181.0,43180.0,5.436e-05]
["bitfinex","BTCUSD",1642260616718,0.70362678,43181.0,43175.0,0.59427054]
["bitfinex","BTCUSD",1642260617117,0.70362678,43181.0,43176.0,8.595e-05]
["bitfinex","BTCUSD",1642260617718,0.76155778,43181.0,43176.0,8.595e-05]
["bitfinex","BTCUSD",1642260618119,0.375228,43180.0,43176.0,8.595e-05]
["bitfinex","BTCUSD",1642260618319,0.21527659,43179.0,43172.0,0.00015471]
["bitfinex","BTCUSD",1642260618519,0.31385374,43173.0,43172.0,0.00015471]
["bitfinex","BTCUSD",1642260618722,0.50971697,43173.0,43172.0,0.00015471]
["bitfinex","BTCUSD",1642260619753,2.95072278,43173.0,43171.0,0.0001719]
["bitfinex","BTCUSD",1642260619954,0.18746518,43172.0,43171.0,0.0001719]
["bitfinex","BTCUSD",1642260620651,0.31385374,43173.0,43169.0,0.00098276]
["bitfinex","BTCUSD",1642260620852,0.18786323,43172.0,43170.0,0.00018909]
["bitfinex","BTCUSD",1642260621052,0.21084741,43172.0,43168.0,0.50623611]
["bitfinex","BTCUSD",1642260621253,0.02298418,43172.0,43168.0,0.50623611]
["bitfinex","BTCUSD",1642260621852,0.02298418,43172.0,43170.0,0.30964826]
["bitfinex","BTCUSD",1642260622653,0.02298418,43172.0,43165.0,0.68690462]
["bitfinex","BTCUSD",1642260623054,0.02298418,43172.0,43166.0,6.876e-05]
["bitfinex","BTCUSD",1642260623526,0.02298418,43172.0,43166.0,0.33029581]
["bitfinex","BTCUSD",1642260624126,0.02298418,43172.0,43167.0,0.0007695]
["bitfinex","BTCUSD",1642260624929,0.02298418,43172.0,43166.0,0.33029581]
["bitfinex","BTCUSD",1642260625328,0.02298418,43172.0,43167.0,0.00076949]
["bitfinex","BTCUSD",1642260625930,0.02298418,43172.0,43167.0,6.949e-05]
["bitfinex","BTCUSD",1642260626128,0.18862342,43173.0,43167.0,6.949e-05]
["bitfinex","BTCUSD",1642260626329,0.02298418,43170.0,43166.0,1.01720043]
["bitfinex","BTCUSD",1642260627030,0.02298418,43170.0,43166.0,0.33029581]
["bitfinex","BTCUSD",1642260627453,0.02298418,43170.0,43166.0,0.31029581]
["bitfinex","BTCUSD",1642260627955,0.02298418,43170.0,43166.0,1.05512236]
["bitfinex","BTCUSD",1642260629155,0.02298418,43170.0,43167.0,0.19206126]
["bitfinex","BTCUSD",1642260629355,0.02298418,43170.0,43169.0,2.39459101]
["bitfinex","BTCUSD",1642260629758,0.00093568,43173.0,43172.0,0.00128154]
["bitfinex","BTCUSD",1642260629957,0.0009357,43173.0,43172.0,0.33203706]
["bitfinex","BTCUSD",1642260630355,0.0009357,43173.0,43172.0,0.44785606]
["bitfinex","BTCUSD",1642260631010,0.34394725,43183.0,43172.0,1.29785606]
["bitfinex","BTCUSD",1642260631314,0.31497477,43182.0,43177.0,0.32413451]
["bitfinex","BTCUSD",1642260631608,0.34394725,43183.0,43177.0,0.32413451]
["bitfinex","BTCUSD",1642260631609,0.00025785,43181.0,43177.0,0.32413451]
["bitfinex","BTCUSD",1642260632008,0.00024066,43180.0,43177.0,0.32413451]
["bitfinex","BTCUSD",1642260632412,0.00022347,43179.0,43177.0,0.32413451]
["bitfinex","BTCUSD",1642260632809,0.00020628,43178.0,43177.0,0.62413451]
["bitfinex","BTCUSD",1642260633812,0.00020628,43178.0,43177.0,2.66358061]
["bitfinex","BTCUSD",1642260634760,0.00020628,43178.0,43177.0,3.11358061]
["bitfinex","BTCUSD",1642260634964,0.00093564,43180.0,43178.0,2.7]
["bitfinex","BTCUSD",1642260635160,0.00093564,43180.0,43179.0,3.00488198]
["bitfinex","BTCUSD",1642260635360,0.00093564,43180.0,43179.0,3.0060972]
["bitfinex","BTCUSD",1642260635762,0.13214928,43193.0,43179.0,3.0060972]
["bitfinex","BTCUSD",1642260635961,0.13214928,43193.0,43188.0,0.0591146]
["bitfinex","BTCUSD",1642260636161,0.4000265,43194.0,43189.0,0.28304174]
["bitfinex","BTCUSD",1642260636562,0.00025785,43193.0,43189.0,0.28304174]
["bitfinex","BTCUSD",1642260636863,0.00024066,43192.0,43189.0,0.28304174]
["bitfinex","BTCUSD",1642260637263,0.00022347,43191.0,43189.0,0.28304174]
["bitfinex","BTCUSD",1642260637662,0.00020628,43190.0,43189.0,0.28304174]
["bitfinex","BTCUSD",1642260638409,0.00020628,43190.0,43188.0,0.0012206]
["bitfinex","BTCUSD",1642260638808,0.00018909,43189.0,43188.0,0.0012206]
["bitfinex","BTCUSD",1642260639208,0.00022347,43189.0,43188.0,0.0012206]
["bitfinex","BTCUSD",1642260639409,0.00022347,43189.0,43188.0,1.24050294]
["bitfinex","BTCUSD",1642260639609,0.00022347,43189.0,43188.0,0.34050294]
["bitfinex","BTCUSD",1642260641212,0.00022347,43189.0,43188.0,0.0012206]
["bitfinex","BTCUSD",1642260641416,0.00022347,43189.0,43185.0,0.59439671]
["bitfinex","BTCUSD",1642260641613,0.00022347,43189.0,43182.0,0.59439671]
["bitfinex","BTCUSD",1642260641814,1.88860254,43192.0,43182.0,0.59439671]
["bitfinex","BTCUSD",1642260641815,0.0001719,43188.0,43182.0,0.59439671]
["bitfinex","BTCUSD",1642260642011,0.00104956,43188.0,43182.0,0.59439671]
["bitfinex","BTCUSD",1642260642270,0.00015471,43187.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260642574,0.00087766,43188.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260642575,0.00013752,43186.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260651364,0.00013752,43186.0,43185.0,0.54105536]
["bitfinex","BTCUSD",1642260651567,0.00013752,43186.0,43185.0,0.68714593]
["bitfinex","BTCUSD",1642260652462,0.00013752,43186.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260653825,0.1,43194.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260654022,0.00093556,43188.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260655021,0.00012033,43193.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260655222,0.00093556,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260656223,0.29917021,43192.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260656424,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260657459,8.595e-05,43191.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260657658,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260658661,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260658859,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260659859,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260660059,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260661121,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260661316,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260662314,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260662515,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260663516,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260663721,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260664763,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260664965,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260666963,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260667163,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260668163,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260668410,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260669412,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260669612,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260670613,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260670814,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260671816,6.876e-05,43190.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260672015,0.00093555,43189.0,43185.0,0.33714593]
["bitfinex","BTCUSD",1642260672665,0.00093555,43189.0,43188.0,0.00128972]
["bitfinex","BTCUSD",1642260672865,0.00093555,43189.0,43188.0,3.14107113]
["bitfinex","BTCUSD",1642260673064,6.876e-05,43190.0,43189.0,0.00127375]
["bitfinex","BTCUSD",1642260673365,6.876e-05,43190.0,43189.0,2.74757375]
["bitfinex","BTCUSD",1642260674268,6.876e-05,43190.0,43189.0,3.34197046]
["bitfinex","BTCUSD",1642260677317,6.876e-05,43190.0,43189.0,2.74757375]
["bitfinex","BTCUSD",1642260679021,8.76e-06,43190.0,43189.0,3.44189715]
["bitfinex","BTCUSD",1642260679219,8.76e-06,43190.0,43189.0,3.44737685]
["bitfinex","BTCUSD",1642260679522,0.00093553,43192.0,43189.0,3.44737685]
["bitfinex","BTCUSD",1642260679765,0.00374154,43198.0,43191.0,2.70126836]
["bitfinex","BTCUSD",1642260679959,0.00374154,43198.0,43197.0,0.00124356]
["bitfinex","BTCUSD",1642260680159,0.00065359,43200.0,43197.0,0.00124356]
["bitfinex","BTCUSD",1642260680358,0.00065359,43200.0,43197.0,0.29729809]
["bitfinex","BTCUSD",1642260680557,0.00015471,43199.0,43197.0,0.29729809]
["bitfinex","BTCUSD",1642260680960,0.00013752,43198.0,43197.0,0.35516709]
["bitfinex","BTCUSD",1642260681259,0.00013752,43198.0,43197.0,2.05516709]
["bitfinex","BTCUSD",1642260681461,0.00013752,43198.0,43197.0,2.27017445]
["bitfinex","BTCUSD",1642260681860,0.00013752,43198.0,43197.0,2.05516709]
["bitfinex","BTCUSD",1642260682262,0.00013752,43198.0,43197.0,1.99729809]
["bitfinex","BTCUSD",1642260682460,0.00013752,43198.0,43197.0,1.99359047]
["bitfinex","BTCUSD",1642260682862,0.00205258,43206.0,43198.0,2.05]
["bitfinex","BTCUSD",1642260683062,0.00205258,43206.0,43201.0,0.05787156]
["bitfinex","BTCUSD",1642260683263,8.595e-05,43203.0,43201.0,0.05787156]
["bitfinex","BTCUSD",1642260683715,6.876e-05,43202.0,43201.0,0.05787156]
["bitfinex","BTCUSD",1642260684112,6.876e-05,43202.0,43201.0,1.81278302]
["bitfinex","BTCUSD",1642260684714,6.876e-05,43202.0,43201.0,0.36278302]
["bitfinex","BTCUSD",1642260685309,6.876e-05,43202.0,43201.0,0.81278302]
["bitfinex","BTCUSD",1642260686209,0.25796817,43207.0,43202.0,1.107873]
["bitfinex","BTCUSD",1642260686410,0.25796817,43207.0,43202.0,0.057873]
["bitfinex","BTCUSD",1642260686610,6.876e-05,43206.0,43202.0,0.057873]
["bitfinex","BTCUSD",1642260686811,0.18830171,43206.0,43197.0,0.00129238]
["bitfinex","BTCUSD",1642260687269,0.18830171,43206.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642260687665,0.00093541,43204.0,43198.0,6.876e-05]
["bitfinex","BTCUSD",1642260687866,0.00093541,43204.0,43199.0,0.30634628]
["bitfinex","BTCUSD",1642260688666,0.18581712,43206.0,43199.0,0.36422428]
["bitfinex","BTCUSD",1642260688869,0.00093541,43204.0,43199.0,0.30634628]
["bitfinex","BTCUSD",1642260689871,6.876e-05,43206.0,43199.0,0.30634628]
["bitfinex","BTCUSD",1642260690067,0.00093541,43204.0,43201.0,0.27697266]
["bitfinex","BTCUSD",1642260691115,6.876e-05,43206.0,43202.0,0.05786906]
["bitfinex","BTCUSD",1642260691316,0.0009354,43205.0,43202.0,0.05786906]
["bitfinex","BTCUSD",1642260691516,0.0009354,43205.0,43202.0,0.11573806]
["bitfinex","BTCUSD",1642260692318,6.876e-05,43206.0,43202.0,0.11573806]
["bitfinex","BTCUSD",1642260692519,0.00100415,43206.0,43202.0,0.11573806]
["bitfinex","BTCUSD",1642260692717,0.00100415,43206.0,43202.0,0.057869]
["bitfinex","BTCUSD",1642260693117,0.00100415,43206.0,43201.0,0.27697266]
["bitfinex","BTCUSD",1642260693318,0.00100415,43206.0,43200.0,0.11574]
["bitfinex","BTCUSD",1642260693516,6.876e-05,43206.0,43200.0,0.11574]
["bitfinex","BTCUSD",1642260693717,0.00100415,43206.0,43200.0,0.11574]
["bitfinex","BTCUSD",1642260693916,0.00100415,43206.0,43201.0,0.05787325]
["bitfinex","BTCUSD",1642260694663,6.876e-05,43206.0,43201.0,0.05787325]
["bitfinex","BTCUSD",1642260694868,0.00100415,43206.0,43201.0,0.05787325]
["bitfinex","BTCUSD",1642260695072,0.34034284,43206.0,43200.0,0.11574]
["bitfinex","BTCUSD",1642260695466,0.00100415,43206.0,43200.0,0.11574]
["bitfinex","BTCUSD",1642260695665,0.00100415,43206.0,43203.0,0.00126091]
["bitfinex","BTCUSD",1642260695867,6.876e-05,43206.0,43203.0,0.00126091]
["bitfinex","BTCUSD",1642260696467,0.30147232,43204.0,43203.0,0.00126091]
["bitfinex","BTCUSD",1642260697670,0.25531293,43206.0,43203.0,0.00126091]
["bitfinex","BTCUSD",1642260698069,0.00089778,43206.0,43203.0,0.00126091]
["bitfinex","BTCUSD",1642260698269,6.876e-05,43206.0,43203.0,0.05913291]
["bitfinex","BTCUSD",1642260702969,6.876e-05,43206.0,43203.0,0.00126091]
["bitfinex","BTCUSD",1642260703467,6.876e-05,43206.0,43203.0,0.05913391]
["bitfinex","BTCUSD",1642260708116,6.876e-05,43206.0,43203.0,0.11699912]
["bitfinex","BTCUSD",1642260708918,6.876e-05,43206.0,43204.0,0.26860366]
["bitfinex","BTCUSD",1642260711768,6.876e-05,43206.0,43203.0,0.11699912]
["bitfinex","BTCUSD",1642260712669,6.876e-05,43206.0,43203.0,0.38605793]
["bitfinex","BTCUSD",1642260714417,6.876e-05,43206.0,43203.0,0.32819272]
["bitfinex","BTCUSD",1642260722526,6.876e-05,43206.0,43203.0,0.05913391]
["bitfinex","BTCUSD",1642260722728,6.876e-05,43206.0,43200.0,0.11574]
["bitfinex","BTCUSD",1642260723625,0.18764003,43211.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260723626,0.18570879,43211.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260724026,6.876e-05,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260724867,0.00084497,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260725870,6.876e-05,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260726068,0.00084497,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260727066,6.876e-05,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260727268,0.00084497,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260728271,6.876e-05,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260728522,0.00084497,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260729526,6.876e-05,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260729728,0.00084497,43210.0,43206.0,0.33878859]
["bitfinex","BTCUSD",1642260730128,0.00084497,43210.0,43204.0,0.28629008]
["bitfinex","BTCUSD",1642260730327,0.00084497,43210.0,43203.0,0.00120515]
["bitfinex","BTCUSD",1642260730631,6.876e-05,43210.0,43203.0,0.00120515]
["bitfinex","BTCUSD",1642260730833,0.00077622,43209.0,43203.0,0.00120515]
["bitfinex","BTCUSD",1642260731029,0.00077622,43209.0,43207.0,0.32606914]
["bitfinex","BTCUSD",1642260731930,6.876e-05,43210.0,43207.0,0.32606914]
["bitfinex","BTCUSD",1642260732182,0.00087265,43210.0,43207.0,0.32606914]
["bitfinex","BTCUSD",1642260733186,6.876e-05,43210.0,43207.0,0.32606914]
["bitfinex","BTCUSD",1642260734987,6.876e-05,43210.0,43207.0,0.38393014]
["bitfinex","BTCUSD",1642260737127,6.876e-05,43210.0,43207.0,0.32606914]
["bitfinex","BTCUSD",1642260743271,0.306656,43215.0,43208.0,0.3]
["bitfinex","BTCUSD",1642260743523,0.00084398,43215.0,43207.0,0.32606914]
["bitfinex","BTCUSD",1642260743720,6.876e-05,43214.0,43207.0,0.32606914]
["bitfinex","BTCUSD",1642260745124,0.25121331,43215.0,43208.0,0.7]
["bitfinex","BTCUSD",1642260745125,0.25049184,43215.0,43208.0,0.7]
["bitfinex","BTCUSD",1642260745324,0.25049184,43215.0,43209.0,0.057865]
["bitfinex","BTCUSD",1642260745523,0.00012251,43215.0,43209.0,0.05795095]
["bitfinex","BTCUSD",1642260745724,0.00012251,43215.0,43210.0,6.876e-05]
["bitfinex","BTCUSD",1642260746524,0.00105781,43215.0,43210.0,6.876e-05]
["bitfinex","BTCUSD",1642260747576,0.00012251,43215.0,43210.0,6.876e-05]
["bitfinex","BTCUSD",1642260747770,0.00105781,43215.0,43210.0,6.876e-05]
["bitfinex","BTCUSD",1642260749972,0.24402066,43217.0,43210.0,6.876e-05]
["bitfinex","BTCUSD",1642260750177,0.09990563,43218.0,43214.0,0.30351839]
["bitfinex","BTCUSD",1642260750573,0.09122878,43223.0,43214.0,0.30351839]
["bitfinex","BTCUSD",1642260750773,0.001,43222.0,43214.0,0.30351839]
["bitfinex","BTCUSD",1642260751025,0.00012034,43221.0,43214.0,0.30351839]
["bitfinex","BTCUSD",1642260751424,0.00010315,43220.0,43214.0,0.30351839]
["bitfinex","BTCUSD",1642260751628,0.00010315,43220.0,43214.0,0.25881839]
["bitfinex","BTCUSD",1642260751829,8.596e-05,43219.0,43214.0,0.25881839]
["bitfinex","BTCUSD",1642260752225,6.877e-05,43218.0,43214.0,0.25881839]
["bitfinex","BTCUSD",1642260754773,0.00100403,43218.0,43214.0,0.25881839]
["bitfinex","BTCUSD",1642260755873,6.877e-05,43218.0,43214.0,0.25881839]
["bitfinex","BTCUSD",1642260756073,0.00100403,43218.0,43214.0,0.25881839]
["bitfinex","BTCUSD",1642260756572,1.403e-05,43218.0,43217.0,0.0115]
["bitfinex","BTCUSD",1642260756973,1.403e-05,43218.0,43217.0,1.1115]
["bitfinex","BTCUSD",1642260757174,0.39922549,43222.0,43217.0,1.1115]
["bitfinex","BTCUSD",1642260757374,0.375228,43221.0,43217.0,1.1115]
["bitfinex","BTCUSD",1642260757576,0.475228,43221.0,43217.0,1.43659272]
["bitfinex","BTCUSD",1642260758824,0.1,43221.0,43217.0,1.43659272]
["bitfinex","BTCUSD",1642260759022,0.29922549,43222.0,43217.0,1.43659272]
["bitfinex","BTCUSD",1642260759723,0.30016072,43222.0,43217.0,1.43659272]
["bitfinex","BTCUSD",1642260760123,0.40016072,43222.0,43217.0,1.43659272]
["bitfinex","BTCUSD",1642260760723,0.39922549,43222.0,43217.0,1.43659272]
["bitfinex","BTCUSD",1642260760924,0.40016072,43222.0,43217.0,1.43659272]
["bitfinex","BTCUSD",1642260761726,0.40016072,43222.0,43217.0,1.39169272]
["bitfinex","BTCUSD",1642260761927,0.39922549,43222.0,43217.0,1.39169272]
["bitfinex","BTCUSD",1642260762181,0.30016072,43222.0,43217.0,1.39169272]
["bitfinex","BTCUSD",1642260762377,0.10193523,43222.0,43217.0,1.39169272]
["bitfinex","BTCUSD",1642260762580,0.00193523,43222.0,43217.0,1.44954572]
["bitfinex","BTCUSD",1642260762778,0.00193523,43222.0,43220.0,0.00125843]
["bitfinex","BTCUSD",1642260762977,0.001,43222.0,43221.0,1.1115]
["bitfinex","BTCUSD",1642260763377,0.00106876,43222.0,43221.0,1.41311281]
["bitfinex","BTCUSD",1642260765580,0.00106876,43222.0,43221.0,0.31311281]
["bitfinex","BTCUSD",1642260766025,0.00106876,43222.0,43221.0,1.37971281]
["bitfinex","BTCUSD",1642260770675,0.54108896,43228.0,43221.0,1.37971281]
["bitfinex","BTCUSD",1642260771076,6.876e-05,43226.0,43221.0,1.37971281]
["bitfinex","BTCUSD",1642260771477,0.00013752,43230.0,43222.0,0.20843853]
["bitfinex","BTCUSD",1642260771677,0.00013752,43230.0,43228.0,0.5546428]
["bitfinex","BTCUSD",1642260771878,0.00012033,43229.0,43228.0,0.5546428]
["bitfinex","BTCUSD",1642260772976,0.00012033,43229.0,43228.0,0.28130925]
["bitfinex","BTCUSD",1642260776036,0.00012033,43229.0,43228.0,1.34790925]
["bitfinex","BTCUSD",1642260776733,0.00012033,43229.0,43228.0,1.31665171]
["bitfinex","BTCUSD",1642260783127,0.001,43233.0,43231.0,1.06566481]
["bitfinex","BTCUSD",1642260788179,0.001,43233.0,43231.0,1.0669552]
["bitfinex","BTCUSD",1642260789831,0.001,43233.0,43232.0,0.20219063]
["bitfinex","BTCUSD",1642260790130,0.00106876,43233.0,43232.0,0.20219063]
["bitfinex","BTCUSD",1642260790531,0.00035492,43240.0,43234.0,1.06370698]
["bitfinex","BTCUSD",1642260790733,0.00035492,43240.0,43239.0,0.32041585]
["bitfinex","BTCUSD",1642260792176,0.00035492,43240.0,43235.0,0.26055833]
["bitfinex","BTCUSD",1642260792577,0.00010314,43239.0,43235.0,0.26055833]
["bitfinex","BTCUSD",1642260792979,8.595e-05,43238.0,43235.0,0.26055833]
["bitfinex","BTCUSD",1642260793379,6.876e-05,43237.0,43236.0,0.31523611]
["bitfinex","BTCUSD",1642260797427,6.876e-05,43237.0,43236.0,0.51698147]
["bitfinex","BTCUSD",1642260798029,6.876e-05,43237.0,43236.0,0.31523611]
["bitfinex","BTCUSD",1642260801280,0.001,43242.0,43239.0,1.06235208]
["bitfinex","BTCUSD",1642260801681,6.876e-05,43241.0,43239.0,1.06235208]
["bitfinex","BTCUSD",1642260809385,0.00193502,43242.0,43241.0,1.06228332]
["bitfinex","BTCUSD",1642260809983,0.001,43242.0,43241.0,1.06228332]
["bitfinex","BTCUSD",1642260811833,0.6653,43249.0,43241.0,1.06228332]
["bitfinex","BTCUSD",1642260812236,6.876e-05,43245.0,43244.0,0.34267545]
["bitfinex","BTCUSD",1642260815478,6.876e-05,43245.0,43244.0,1.40495877]
["bitfinex","BTCUSD",1642260815678,6.876e-05,43245.0,43244.0,1.65121575]
["bitfinex","BTCUSD",1642260818937,6.876e-05,43245.0,43244.0,1.06228332]
["bitfinex","BTCUSD",1642260819933,0.00093497,43247.0,43244.0,1.34144881]
["bitfinex","BTCUSD",1642260820136,0.1,43250.0,43244.0,1.34144881]
["bitfinex","BTCUSD",1642260820535,6.876e-05,43249.0,43244.0,1.34144881]
["bitfinex","BTCUSD",1642260820933,8.595e-05,43250.0,43244.0,1.34144881]
["bitfinex","BTCUSD",1642260821133,8.595e-05,43250.0,43244.0,1.06228332]
["bitfinex","BTCUSD",1642260822385,0.375228,43249.0,43244.0,1.06228332]
["bitfinex","BTCUSD",1642260822585,0.475228,43249.0,43244.0,1.06228332]
["bitfinex","BTCUSD",1642260823287,0.20148024,43248.0,43244.0,1.06228332]
["bitfinex","BTCUSD",1642260826932,0.00093494,43249.0,43244.0,1.06228332]
["bitfinex","BTCUSD",1642260827536,0.00093494,43249.0,43245.0,0.33111464]
["bitfinex","BTCUSD",1642260827736,0.20189201,43249.0,43245.0,0.33111464]
["bitfinex","BTCUSD",1642260827939,0.20095707,43249.0,43245.0,0.33111464]
["bitfinex","BTCUSD",1642260828134,0.19021649,43249.0,43245.0,0.33111464]
["bitfinex","BTCUSD",1642260828335,0.19322537,43249.0,43245.0,0.33111464]
["bitfinex","BTCUSD",1642260829035,0.19229042,43249.0,43245.0,0.33111464]
["bitfinex","BTCUSD",1642260829237,0.375228,43248.0,43244.0,1.06228332]
["bitfinex","BTCUSD",1642260829675,0.475228,43248.0,43244.0,1.06228332]
["bitfinex","BTCUSD",1642260829881,0.590913,43248.0,43247.0,1.06228332]
["bitfinex","BTCUSD",1642260830078,0.85904104,43248.0,43247.0,1.06228332]
["bitfinex","BTCUSD",1642260830677,0.74335604,43248.0,43247.0,1.06228332]
["bitfinex","BTCUSD",1642260830880,0.80119604,43248.0,43247.0,1.06228332]
["bitfinex","BTCUSD",1642260832080,0.521528,43248.0,43247.0,1.06228332]
["bitfinex","BTCUSD",1642260833837,0.38409497,43248.0,43247.0,1.06228332]
["bitfinex","BTCUSD",1642260834039,0.11232618,43248.0,43247.0,1.06228332]
["bitfinex","BTCUSD",1642260834239,0.08102089,43250.0,43247.0,1.06351244]
["bitfinex","BTCUSD",1642260834433,0.08102089,43250.0,43248.0,0.26281]
["bitfinex","BTCUSD",1642260834932,0.08102089,43250.0,43249.0,0.26295978]
["bitfinex","BTCUSD",1642260835134,0.001,43254.0,43250.0,0.7]
["bitfinex","BTCUSD",1642260835335,0.00093493,43251.0,43250.0,0.7]
["bitfinex","BTCUSD",1642260835536,0.00093493,43255.0,43251.0,1.612787]
["bitfinex","BTCUSD",1642260835745,0.00093493,43255.0,43251.0,0.262787]
["bitfinex","BTCUSD",1642260836035,6.876e-05,43254.0,43249.0,0.26295978]
["bitfinex","BTCUSD",1642260836234,6.876e-05,43254.0,43250.0,0.26279]
["bitfinex","BTCUSD",1642260836434,6.876e-05,43254.0,43253.0,0.25143143]
["bitfinex","BTCUSD",1642260837383,6.876e-05,43254.0,43253.0,0.18734129]
["bitfinex","BTCUSD",1642260837585,0.1,43262.0,43254.0,1.262764]
["bitfinex","BTCUSD",1642260837888,6.876e-05,43258.0,43253.0,0.18857961]
["bitfinex","BTCUSD",1642260838484,6.876e-05,43258.0,43256.0,0.30240963]
["bitfinex","BTCUSD",1642260839082,6.876e-05,43258.0,43256.0,0.254369]
["bitfinex","BTCUSD",1642260840585,6.876e-05,43258.0,43253.0,0.18857961]
["bitfinex","BTCUSD",1642260840790,6.876e-05,43258.0,43255.0,1.06228332]
["bitfinex","BTCUSD",1642260841247,0.00093485,43259.0,43255.0,1.06228332]
["bitfinex","BTCUSD",1642260842346,0.1,43260.0,43255.0,1.06228332]
["bitfinex","BTCUSD",1642260842548,0.1,43264.0,43263.0,0.00127724]
["bitfinex","BTCUSD",1642260842748,0.001,43265.0,43263.0,0.00127724]
["bitfinex","BTCUSD",1642260842947,0.001,43265.0,43264.0,0.00120537]
["bitfinex","BTCUSD",1642260843147,0.001,43265.0,43264.0,0.26390037]
["bitfinex","BTCUSD",1642260843351,0.00112033,43265.0,43264.0,0.52506665]
["bitfinex","BTCUSD",1642260843547,0.00112033,43265.0,43264.0,0.84747474]
["bitfinex","BTCUSD",1642260843746,0.10012033,43277.0,43264.0,0.84747474]
["bitfinex","BTCUSD",1642260843946,0.10012033,43277.0,43264.0,0.58477974]
["bitfinex","BTCUSD",1642260844145,0.00012033,43272.0,43264.0,0.58477974]
["bitfinex","BTCUSD",1642260844356,0.003,43289.0,43271.0,0.00128098]
["bitfinex","BTCUSD",1642260844551,0.003,43289.0,43281.0,0.00120145]
["bitfinex","BTCUSD",1642260844787,0.13321542,43290.0,43283.0,0.27411274]
["bitfinex","BTCUSD",1642260844987,0.37714914,43289.0,43283.0,0.27411274]
["bitfinex","BTCUSD",1642260845286,0.00223138,43289.0,43283.0,0.27411274]
["bitfinex","BTCUSD",1642260845483,0.25059329,43289.0,43284.0,0.34133311]
["bitfinex","BTCUSD",1642260845683,0.25059329,43289.0,43281.0,0.00120145]
["bitfinex","BTCUSD",1642260845891,0.057785,43288.0,43281.0,0.00120145]
["bitfinex","BTCUSD",1642260846084,0.37564182,43287.0,43266.0,0.823]
["bitfinex","BTCUSD",1642260846283,0.00068968,43287.0,43273.0,0.9240424]
["bitfinex","BTCUSD",1642260846486,0.17031328,43288.0,43273.0,0.9240424]
["bitfinex","BTCUSD",1642260846684,0.5773434,43282.0,43278.0,0.32918144]
["bitfinex","BTCUSD",1642260846885,0.5773434,43282.0,43274.0,0.00022348]
["bitfinex","BTCUSD",1642260847085,0.5773434,43282.0,43273.0,1.16892356]
["bitfinex","BTCUSD",1642260847086,0.12451672,43281.0,43279.0,0.00013753]
["bitfinex","BTCUSD",1642260847285,0.375162,43280.0,43274.0,0.00022348]
["bitfinex","BTCUSD",1642260847486,0.12897613,43281.0,43274.0,0.00022348]
["bitfinex","BTCUSD",1642260847686,0.6773434,43282.0,43274.0,0.00022348]
["bitfinex","BTCUSD",1642260847687,0.70784024,43282.0,43274.0,0.00022348]
["bitfinex","BTCUSD",1642260847886,0.057794,43281.0,43274.0,0.28759132]
["bitfinex","BTCUSD",1642260848090,0.0463,43287.0,43279.0,0.0012535]
["bitfinex","BTCUSD",1642260848294,0.1165813,43292.0,43285.0,0.00128651]
["bitfinex","BTCUSD",1642260848295,0.001,43292.0,43285.0,0.00128651]
["bitfinex","BTCUSD",1642260848558,0.001,43292.0,43291.0,0.0012465]
["bitfinex","BTCUSD",1642260848760,0.376162,43292.0,43280.0,0.00012034]
["bitfinex","BTCUSD",1642260848954,0.00108595,43292.0,43281.0,0.00125634]
["bitfinex","BTCUSD",1642260849153,0.27289338,43288.0,43281.0,0.00125634]
["bitfinex","BTCUSD",1642260849353,0.27289338,43288.0,43282.0,8.596e-05]
["bitfinex","BTCUSD",1642260849554,0.375162,43287.0,43282.0,8.596e-05]
["bitfinex","BTCUSD",1642260849757,0.27289338,43288.0,43282.0,8.596e-05]
["bitfinex","BTCUSD",1642260849955,0.27289338,43288.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260850156,0.26789338,43288.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260850355,0.00048249,43289.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260850755,0.34719794,43291.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260850956,0.00093453,43289.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260851556,0.31153313,43287.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260851956,0.41153313,43287.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260852187,0.49349794,43291.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260852188,0.00093452,43289.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260852492,0.00093452,43289.0,43286.0,0.26880878]
["bitfinex","BTCUSD",1642260852689,0.00093452,43289.0,43286.0,0.00127978]
["bitfinex","BTCUSD",1642260852889,0.00093452,43289.0,43286.0,0.2770639]
["bitfinex","BTCUSD",1642260853089,0.0463,43291.0,43286.0,0.00127978]
["bitfinex","BTCUSD",1642260853287,0.2522141,43290.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260854088,0.2472141,43290.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260854289,0.24627958,43290.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260854488,0.2472141,43290.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260855590,0.057787,43288.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260855789,0.0463,43287.0,43285.0,1.06228332]
["bitfinex","BTCUSD",1642260857435,0.0463,43287.0,43285.0,1.01758332]
["bitfinex","BTCUSD",1642260862388,0.0463,43287.0,43286.0,1.01758332]
["bitfinex","BTCUSD",1642260862589,0.0463,43287.0,43286.0,0.97288332]
["bitfinex","BTCUSD",1642260865747,1.000462,43287.0,43286.0,0.97288332]
["bitfinex","BTCUSD",1642260866147,1.10632861,43287.0,43286.0,0.51048332]
["bitfinex","BTCUSD",1642260866347,1.95632861,43287.0,43286.0,0.51048332]
["bitfinex","BTCUSD",1642260866548,1.10632861,43287.0,43286.0,0.51048332]
["bitfinex","BTCUSD",1642260867193,1.80632861,43287.0,43286.0,0.51048332]
["bitfinex","BTCUSD",1642260867395,2.00632861,43287.0,43286.0,0.04808232]
["bitfinex","BTCUSD",1642260867593,2.00632861,43287.0,43286.0,0.00318232]
["bitfinex","BTCUSD",1642260867995,3.23232861,43287.0,43286.0,0.00318232]
["bitfinex","BTCUSD",1642260868194,1.8,43286.0,43282.0,8.596e-05]
["bitfinex","BTCUSD",1642260868395,2.361961,43283.0,43282.0,8.596e-05]
["bitfinex","BTCUSD",1642260868595,2.361961,43283.0,43273.0,0.9228]
["bitfinex","BTCUSD",1642260868596,1.158261,43283.0,43274.0,0.00022348]
["bitfinex","BTCUSD",1642260868796,0.87684061,43279.0,43274.0,0.26601479]
["bitfinex","BTCUSD",1642260868997,0.2489601,43275.0,43274.0,0.00022348]
["bitfinex","BTCUSD",1642260869198,0.67807897,43275.0,43273.0,0.9228]
["bitfinex","BTCUSD",1642260869401,0.67807897,43275.0,43271.0,0.00121003]
["bitfinex","BTCUSD",1642260869599,0.77807897,43275.0,43265.0,0.25216305]
["bitfinex","BTCUSD",1642260869798,0.3952601,43275.0,43272.0,0.00025786]
["bitfinex","BTCUSD",1642260870199,0.39153279,43275.0,43270.0,0.00029224]
["bitfinex","BTCUSD",1642260870398,0.29153279,43275.0,43270.0,0.00029224]
["bitfinex","BTCUSD",1642260870599,0.39153279,43275.0,43270.0,0.00029224]
["bitfinex","BTCUSD",1642260871033,0.0463,43275.0,43271.0,0.27898432]
["bitfinex","BTCUSD",1642260871633,0.0463,43275.0,43273.0,0.00127953]
["bitfinex","BTCUSD",1642260872040,0.0463,43275.0,43274.0,0.00022348]
["bitfinex","BTCUSD",1642260872634,0.0463,43275.0,43270.0,0.0012621]
["bitfinex","BTCUSD",1642260872836,0.0463,43275.0,43271.0,0.00027505]
["bitfinex","BTCUSD",1642260873034,0.27779172,43274.0,43271.0,0.00027505]
["bitfinex","BTCUSD",1642260873234,0.0463,43273.0,43271.0,0.00027505]
["bitfinex","BTCUSD",1642260873434,0.0463,43272.0,43271.0,0.00027505]
["bitfinex","BTCUSD",1642260874692,0.0463,43272.0,43270.0,0.00029224]
["bitfinex","BTCUSD",1642260876990,0.04551056,43272.0,43270.0,0.00029224]
["bitfinex","BTCUSD",1642260881038,0.3572642,43277.0,43271.0,0.00127709]
["bitfinex","BTCUSD",1642260881039,0.1,43277.0,43271.0,0.00127709]
["bitfinex","BTCUSD",1642260881438,0.48739435,43279.0,43271.0,0.00127709]
["bitfinex","BTCUSD",1642260882287,0.28700723,43278.0,43271.0,0.00127709]
["bitfinex","BTCUSD",1642260883389,0.00127213,43272.0,43261.0,1.11147938]
["bitfinex","BTCUSD",1642260883587,0.579,43265.0,43261.0,0.00087938]
["bitfinex","BTCUSD",1642260883785,0.04578,43264.0,43262.0,0.00013752]
["bitfinex","BTCUSD",1642260884789,0.04578,43264.0,43261.0,0.00103421]
["bitfinex","BTCUSD",1642260885586,0.23326671,43264.0,43261.0,0.00015471]
["bitfinex","BTCUSD",1642260885788,0.375162,43263.0,43261.0,0.34268377]
["bitfinex","BTCUSD",1642260886042,0.0463,43262.0,43261.0,0.34252906]
["bitfinex","BTCUSD",1642260886242,0.00124129,43265.0,43261.0,0.34252906]
["bitfinex","BTCUSD",1642260886443,1.0,43280.0,43262.0,1.65]
["bitfinex","BTCUSD",1642260886444,0.0463,43264.0,43262.0,1.65]
["bitfinex","BTCUSD",1642260886645,1.0,43280.0,43267.0,0.00127817]
["bitfinex","BTCUSD",1642260886646,0.57912033,43277.0,43267.0,0.00127817]
["bitfinex","BTCUSD",1642260886845,0.0463,43269.0,43267.0,0.15580286]
["bitfinex","BTCUSD",1642260887145,0.00010314,43276.0,43268.0,1.76887145]
["bitfinex","BTCUSD",1642260887350,0.00010314,43276.0,43274.0,0.34112435]
["bitfinex","BTCUSD",1642260887643,8.595e-05,43275.0,43274.0,0.34112435]
["bitfinex","BTCUSD",1642260888041,8.595e-05,43275.0,43274.0,1.3278434]
["bitfinex","BTCUSD",1642260888342,8.595e-05,43275.0,43274.0,0.9454614]
["bitfinex","BTCUSD",1642260888544,8.595e-05,43275.0,43274.0,0.6778434]
["bitfinex","BTCUSD",1642260891992,8.595e-05,43275.0,43274.0,0.9454624]
["bitfinex","BTCUSD",1642260892193,8.595e-05,43275.0,43274.0,0.60874335]
["bitfinex","BTCUSD",1642260893195,8.595e-05,43275.0,43274.0,0.92774133]
["bitfinex","BTCUSD",1642260896238,8.595e-05,43275.0,43274.0,0.267619]
["bitfinex","BTCUSD",1642260896440,8.595e-05,43275.0,43264.0,0.21106754]
["bitfinex","BTCUSD",1642260896640,8.595e-05,43275.0,43265.0,0.267677]
["bitfinex","BTCUSD",1642260896840,6.876e-05,43274.0,43265.0,0.26776295]
["bitfinex","BTCUSD",1642260897039,6.876e-05,43274.0,43266.0,6.876e-05]
["bitfinex","BTCUSD",1642260897286,0.25653971,43274.0,43270.0,0.29897621]
["bitfinex","BTCUSD",1642260898288,0.25653971,43274.0,43266.0,6.876e-05]
["bitfinex","BTCUSD",1642260898487,0.25653971,43274.0,43267.0,0.267667]
["bitfinex","BTCUSD",1642260898786,0.25653971,43274.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642260899386,0.31593361,43273.0,43268.0,0.32427726]
["bitfinex","BTCUSD",1642260899587,0.41593361,43273.0,43268.0,0.32427726]
["bitfinex","BTCUSD",1642260900186,0.41593361,43273.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642260900393,0.49608472,43273.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642260900593,0.13200157,43272.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642260900786,0.057814,43270.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642260901037,0.057814,43270.0,43263.0,0.9814]
["bitfinex","BTCUSD",1642260901038,0.43367146,43265.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642260901237,0.50345459,43269.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642260901238,0.0463,43269.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642260901538,0.0463,43269.0,43264.0,1.71565096]
["bitfinex","BTCUSD",1642260901937,0.0463,43269.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642260904038,0.161929,43269.0,43265.0,8.595e-05]
["bitfinex","BTCUSD",1642260904238,0.161929,43269.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642260904436,0.0463,43269.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642260904887,0.30355373,43267.0,43264.0,0.00010314]
["bitfinex","BTCUSD",1642260905084,0.40355373,43267.0,43262.0,0.27488818]
["bitfinex","BTCUSD",1642260905485,0.40355373,43267.0,43261.0,0.00087946]
["bitfinex","BTCUSD",1642260905486,0.36518683,43265.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642260905688,0.46518683,43265.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642260906286,0.1,43265.0,43261.0,0.00087949]
["bitfinex","BTCUSD",1642260906486,0.1,43265.0,43262.0,0.31965335]
["bitfinex","BTCUSD",1642260906885,0.1,43265.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642260907486,0.30355373,43267.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642260907487,0.39895923,43266.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642260907685,0.0463,43266.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642260908842,0.0463,43266.0,43261.0,0.00084201]
["bitfinex","BTCUSD",1642260909638,0.0463,43266.0,43260.0,0.0001719]
["bitfinex","BTCUSD",1642260909837,0.0463,43266.0,43261.0,0.000842]
["bitfinex","BTCUSD",1642260910237,0.76398694,43268.0,43262.0,0.6]
["bitfinex","BTCUSD",1642260910441,0.0463,43267.0,43261.0,0.000842]
["bitfinex","BTCUSD",1642260910642,0.0463,43267.0,43263.0,0.00012033]
["bitfinex","BTCUSD",1642260911241,0.18776063,43266.0,43261.0,0.000842]
["bitfinex","BTCUSD",1642260911440,0.23406063,43266.0,43261.0,0.000842]
["bitfinex","BTCUSD",1642260911841,0.23534507,43266.0,43261.0,0.000842]
["bitfinex","BTCUSD",1642260912042,0.23534507,43266.0,43260.0,0.0001719]
["bitfinex","BTCUSD",1642260912043,0.375162,43265.0,43260.0,0.0001719]
["bitfinex","BTCUSD",1642260912286,0.0463,43264.0,43261.0,0.00087949]
["bitfinex","BTCUSD",1642260912491,0.375162,43263.0,43261.0,0.00087949]
["bitfinex","BTCUSD",1642260912686,0.26330028,43262.0,43253.0,0.00017172]
["bitfinex","BTCUSD",1642260912887,0.35028323,43260.0,43253.0,0.00017172]
["bitfinex","BTCUSD",1642260913088,0.32390596,43256.0,43253.0,0.00017172]
["bitfinex","BTCUSD",1642260913287,0.37655843,43255.0,43253.0,0.00017172]
["bitfinex","BTCUSD",1642260913491,0.56482985,43255.0,43253.0,0.00017172]
["bitfinex","BTCUSD",1642260913688,0.56268152,43254.0,43251.0,2.19656509]
["bitfinex","BTCUSD",1642260913888,0.37655843,43255.0,43251.0,2.19656509]
["bitfinex","BTCUSD",1642260914091,0.1463,43255.0,43252.0,0.00018891]
["bitfinex","BTCUSD",1642260914689,0.33389004,43255.0,43252.0,0.00018891]
["bitfinex","BTCUSD",1642260914889,0.1463,43255.0,43250.0,0.00022329]
["bitfinex","BTCUSD",1642260915088,0.25020838,43254.0,43250.0,0.00022329]
["bitfinex","BTCUSD",1642260915289,0.43676447,43254.0,43250.0,0.00022329]
["bitfinex","BTCUSD",1642260915493,0.43676447,43254.0,43243.0,0.57991493]
["bitfinex","BTCUSD",1642260915494,0.0463,43253.0,43248.0,0.00025767]
["bitfinex","BTCUSD",1642260915691,0.0463,43253.0,43244.0,0.58024136]
["bitfinex","BTCUSD",1642260916140,0.34243102,43252.0,43246.0,0.26702166]
["bitfinex","BTCUSD",1642260916333,0.0463,43251.0,43246.0,0.26702166]
["bitfinex","BTCUSD",1642260916535,0.33383537,43249.0,43247.0,0.00027486]
["bitfinex","BTCUSD",1642260916735,0.0463,43248.0,43247.0,0.00027486]
["bitfinex","BTCUSD",1642260917033,0.0463,43248.0,43239.0,1.77345695]
["bitfinex","BTCUSD",1642260917034,0.0463,43248.0,43246.0,0.00087145]
["bitfinex","BTCUSD",1642260917333,0.0463,43248.0,43247.0,0.00027486]
["bitfinex","BTCUSD",1642260917334,0.23322887,43248.0,43247.0,0.00027486]
["bitfinex","BTCUSD",1642260917833,0.04045483,43248.0,43247.0,0.00027486]
["bitfinex","BTCUSD",1642260918434,0.04045483,43248.0,43245.0,0.00087147]
["bitfinex","BTCUSD",1642260918638,0.04045483,43248.0,43246.0,0.00029205]
["bitfinex","BTCUSD",1642260919687,0.04045483,43248.0,43245.0,0.00087148]
["bitfinex","BTCUSD",1642260919887,0.04045483,43248.0,43246.0,0.00029205]
["bitfinex","BTCUSD",1642260920890,0.04045483,43248.0,43245.0,0.00087148]
["bitfinex","BTCUSD",1642260921087,0.04045483,43248.0,43246.0,0.00029205]
["bitfinex","BTCUSD",1642260921890,0.04045483,43248.0,43245.0,0.00087148]
["bitfinex","BTCUSD",1642260922089,0.04045483,43248.0,43246.0,0.00029205]
["bitfinex","BTCUSD",1642260923090,0.31418815,43247.0,43245.0,0.00087148]
["bitfinex","BTCUSD",1642260923291,0.04045483,43248.0,43246.0,0.00029205]
["bitfinex","BTCUSD",1642260923539,0.1,43247.0,43246.0,0.00029205]
["bitfinex","BTCUSD",1642260924343,0.1,43247.0,43244.0,0.0008715]
["bitfinex","BTCUSD",1642260924543,0.36703211,43246.0,43245.0,0.00030924]
["bitfinex","BTCUSD",1642260925042,0.76406502,43246.0,43245.0,0.00030924]
["bitfinex","BTCUSD",1642260925442,1.02151286,43246.0,43245.0,0.00030924]
["bitfinex","BTCUSD",1642260925641,1.02151286,43246.0,43243.0,0.00087153]
["bitfinex","BTCUSD",1642260925843,1.02151286,43246.0,43244.0,0.00032643]
["bitfinex","BTCUSD",1642260926042,0.20561601,43245.0,43244.0,0.00032643]
["bitfinex","BTCUSD",1642260926242,0.25191601,43245.0,43244.0,0.00032643]
["bitfinex","BTCUSD",1642260926843,0.25191601,43245.0,43242.0,0.00087156]
["bitfinex","BTCUSD",1642260927040,0.25191601,43245.0,43243.0,0.00034362]
["bitfinex","BTCUSD",1642260927290,0.0463,43245.0,43243.0,0.00034362]
["bitfinex","BTCUSD",1642260927692,0.0463,43245.0,43243.0,4.362e-05]
["bitfinex","BTCUSD",1642260927892,0.0463,43245.0,43242.0,0.00087157]
["bitfinex","BTCUSD",1642260928694,0.0463,43245.0,43241.0,7.8e-05]
["bitfinex","BTCUSD",1642260928892,0.0463,43245.0,43241.0,0.00094959]
["bitfinex","BTCUSD",1642260929292,0.0463,43245.0,43242.0,6.081e-05]
["bitfinex","BTCUSD",1642260929492,0.0463,43245.0,43243.0,0.267847]
["bitfinex","BTCUSD",1642260929691,0.0463,43245.0,43242.0,6.081e-05]
["bitfinex","BTCUSD",1642260930295,0.0463,43245.0,43241.0,0.00087159]
["bitfinex","BTCUSD",1642260930296,0.0463,43245.0,43241.0,0.00094959]
["bitfinex","BTCUSD",1642260930494,0.0463,43245.0,43242.0,6.081e-05]
["bitfinex","BTCUSD",1642260931543,0.0463,43245.0,43241.0,0.00094959]
["bitfinex","BTCUSD",1642260931745,0.0463,43245.0,43242.0,6.081e-05]
["bitfinex","BTCUSD",1642260932141,0.0463,43245.0,43243.0,0.267859]
["bitfinex","BTCUSD",1642260932343,0.2898,43250.0,43244.0,0.21923274]
["bitfinex","BTCUSD",1642260932544,0.00123925,43256.0,43244.0,0.21923274]
["bitfinex","BTCUSD",1642260932742,0.00123925,43256.0,43242.0,0.00093238]
["bitfinex","BTCUSD",1642260932943,0.00016266,43255.0,43251.0,0.32083902]
["bitfinex","BTCUSD",1642260933145,0.375162,43254.0,43251.0,0.32083902]
["bitfinex","BTCUSD",1642260933344,0.00014547,43254.0,43251.0,0.32083902]
["bitfinex","BTCUSD",1642260933542,0.00012828,43253.0,43251.0,0.32083902]
["bitfinex","BTCUSD",1642260933944,0.00011109,43252.0,43251.0,0.32083902]
["bitfinex","BTCUSD",1642260934145,0.00011109,43252.0,43250.0,0.00087131]
["bitfinex","BTCUSD",1642260934697,0.3752559,43251.0,43244.0,0.00128488]
["bitfinex","BTCUSD",1642260934902,9.39e-05,43251.0,43249.0,0.00087136]
["bitfinex","BTCUSD",1642260935097,7.671e-05,43250.0,43249.0,0.00087136]
["bitfinex","BTCUSD",1642260935397,7.671e-05,43250.0,43249.0,0.32520446]
["bitfinex","BTCUSD",1642260935997,7.671e-05,43250.0,43249.0,0.3243331]
["bitfinex","BTCUSD",1642260937499,7.671e-05,43250.0,43249.0,1.1243331]
["bitfinex","BTCUSD",1642260937698,7.671e-05,43250.0,43249.0,1.3921491]
["bitfinex","BTCUSD",1642260938097,7.671e-05,43250.0,43249.0,0.5921491]
["bitfinex","BTCUSD",1642260938538,7.671e-05,43250.0,43249.0,1.4921491]
["bitfinex","BTCUSD",1642260939139,0.05007671,43250.0,43249.0,1.4921491]
["bitfinex","BTCUSD",1642260939337,0.05007671,43250.0,43249.0,3.2421491]
["bitfinex","BTCUSD",1642260939737,0.05007671,43250.0,43249.0,3.24338532]
["bitfinex","BTCUSD",1642260939738,7.671e-05,43250.0,43249.0,3.24338532]
["bitfinex","BTCUSD",1642260939939,7.671e-05,43250.0,43249.0,1.49338532]
["bitfinex","BTCUSD",1642260940338,7.671e-05,43250.0,43249.0,2.24338532]
["bitfinex","BTCUSD",1642260941238,7.671e-05,43250.0,43249.0,1.49338532]
["bitfinex","BTCUSD",1642260941439,7.671e-05,43250.0,43249.0,2.24338532]
["bitfinex","BTCUSD",1642260942202,0.1,43265.0,43250.0,2.65]
["bitfinex","BTCUSD",1642260942394,0.1,43265.0,43253.0,0.05779767]
["bitfinex","BTCUSD",1642260942591,0.00093455,43269.0,43253.0,0.05779767]
["bitfinex","BTCUSD",1642260942592,0.00093455,43269.0,43262.0,0.00122716]
["bitfinex","BTCUSD",1642260942991,0.00030942,43268.0,43254.0,0.25121684]
["bitfinex","BTCUSD",1642260943191,0.00030942,43268.0,43263.0,0.25428826]
["bitfinex","BTCUSD",1642260943392,0.00029223,43267.0,43263.0,0.25428826]
["bitfinex","BTCUSD",1642260943794,0.00027504,43266.0,43263.0,0.25428826]
["bitfinex","BTCUSD",1642260944193,0.00025785,43265.0,43263.0,0.25428826]
["bitfinex","BTCUSD",1642260944594,0.00024066,43264.0,43259.0,0.00087102]
["bitfinex","BTCUSD",1642260944994,0.00022347,43263.0,43260.0,0.267721]
["bitfinex","BTCUSD",1642260945395,0.00020628,43262.0,43260.0,0.267721]
["bitfinex","BTCUSD",1642260945596,0.00020628,43262.0,43261.0,0.76305594]
["bitfinex","BTCUSD",1642260945795,0.46359863,43268.0,43261.0,0.26772]
["bitfinex","BTCUSD",1642260946039,0.37715339,43268.0,43259.0,0.00087105]
["bitfinex","BTCUSD",1642260946242,0.00029223,43267.0,43259.0,0.00087105]
["bitfinex","BTCUSD",1642260946442,0.00029223,43267.0,43260.0,0.267722]
["bitfinex","BTCUSD",1642260946641,0.00027504,43266.0,43260.0,0.267722]
["bitfinex","BTCUSD",1642260946841,0.00027504,43266.0,43263.0,0.2492297]
["bitfinex","BTCUSD",1642260947044,0.00025785,43265.0,43263.0,0.2492297]
["bitfinex","BTCUSD",1642260947241,0.00025785,43265.0,43264.0,1.017696]
["bitfinex","BTCUSD",1642260947445,0.00093471,43269.0,43264.0,0.267696]
["bitfinex","BTCUSD",1642260947642,0.00093471,43269.0,43263.0,0.2492297]
["bitfinex","BTCUSD",1642260947841,0.00029223,43267.0,43263.0,0.2492297]
["bitfinex","BTCUSD",1642260948342,0.00027504,43266.0,43263.0,0.2492297]
["bitfinex","BTCUSD",1642260948744,0.00025785,43265.0,43264.0,0.267694]
["bitfinex","BTCUSD",1642260949344,0.00025785,43265.0,43264.0,0.567694]
["bitfinex","BTCUSD",1642260950185,0.00025785,43265.0,43264.0,0.267694]
["bitfinex","BTCUSD",1642260950386,0.00025785,43265.0,43263.0,0.2492297]
["bitfinex","BTCUSD",1642260950587,0.00025785,43265.0,43262.0,0.00122977]
["bitfinex","BTCUSD",1642260950787,0.00024066,43264.0,43263.0,0.267703]
["bitfinex","BTCUSD",1642260950989,0.00024066,43264.0,43263.0,1.117703]
["bitfinex","BTCUSD",1642260951187,0.00024066,43264.0,43263.0,0.567703]
["bitfinex","BTCUSD",1642260951389,0.00024066,43264.0,43263.0,0.267703]
["bitfinex","BTCUSD",1642260952188,0.00024066,43264.0,43263.0,1.267703]
["bitfinex","BTCUSD",1642260952989,0.00024066,43264.0,43263.0,0.267703]
["bitfinex","BTCUSD",1642260953189,0.00024066,43264.0,43263.0,1.467703]
["bitfinex","BTCUSD",1642260953843,0.00024066,43264.0,43263.0,0.267703]
["bitfinex","BTCUSD",1642260954240,0.00024066,43264.0,43263.0,0.617703]
["bitfinex","BTCUSD",1642260954640,0.00024066,43264.0,43263.0,0.267703]
["bitfinex","BTCUSD",1642260955840,0.00024066,43264.0,43263.0,0.26654919]
["bitfinex","BTCUSD",1642260956242,0.00024066,43264.0,43263.0,0.71654919]
["bitfinex","BTCUSD",1642260957046,0.00024066,43264.0,43263.0,0.26654919]
["bitfinex","BTCUSD",1642260958889,0.00024066,43264.0,43259.0,0.00195841]
["bitfinex","BTCUSD",1642260959087,0.00024066,43264.0,43260.0,0.266566]
["bitfinex","BTCUSD",1642260959288,0.00022347,43263.0,43260.0,0.266566]
["bitfinex","BTCUSD",1642260959688,0.00020628,43262.0,43260.0,0.266566]
["bitfinex","BTCUSD",1642260959889,0.00020628,43262.0,43260.0,0.57602119]
["bitfinex","BTCUSD",1642260960091,0.00018909,43261.0,43260.0,2.02602119]
["bitfinex","BTCUSD",1642260961835,0.00018909,43261.0,43260.0,2.02728937]
["bitfinex","BTCUSD",1642260962233,0.00018909,43261.0,43260.0,2.97728937]
["bitfinex","BTCUSD",1642260963037,0.00018909,43261.0,43260.0,2.02728937]
["bitfinex","BTCUSD",1642260963232,0.00018909,43261.0,43260.0,2.47728937]
["bitfinex","BTCUSD",1642260963834,0.00018909,43261.0,43260.0,2.57728937]
["bitfinex","BTCUSD",1642260964035,0.00018909,43261.0,43260.0,3.32728937]
["bitfinex","BTCUSD",1642260964889,0.00018909,43261.0,43260.0,2.57728937]
["bitfinex","BTCUSD",1642260965089,0.19194035,43274.0,43263.0,0.30627198]
["bitfinex","BTCUSD",1642260965290,0.18841321,43274.0,43265.0,1.45120194]
["bitfinex","BTCUSD",1642260965493,0.00013752,43269.0,43265.0,1.45120194]
["bitfinex","BTCUSD",1642260965695,0.00013752,43269.0,43266.0,0.266519]
["bitfinex","BTCUSD",1642260965890,0.26542975,43275.0,43266.0,0.266519]
["bitfinex","BTCUSD",1642260965891,0.00012033,43268.0,43266.0,0.266519]
["bitfinex","BTCUSD",1642260966093,0.00012033,43268.0,43267.0,1.53927604]
["bitfinex","BTCUSD",1642260966290,0.25380296,43273.0,43267.0,0.60579204]
["bitfinex","BTCUSD",1642260966490,0.25380296,43273.0,43267.0,0.33927604]
["bitfinex","BTCUSD",1642260966791,0.00018909,43272.0,43267.0,0.33927604]
["bitfinex","BTCUSD",1642260967191,0.0001719,43271.0,43267.0,0.33927604]
["bitfinex","BTCUSD",1642260967592,0.00015471,43270.0,43267.0,0.33927604]
["bitfinex","BTCUSD",1642260967992,0.00013752,43269.0,43267.0,0.33927604]
["bitfinex","BTCUSD",1642260968298,0.24291663,43268.0,43265.0,0.00120194]
["bitfinex","BTCUSD",1642260968541,0.24291663,43268.0,43266.0,0.00091039]
["bitfinex","BTCUSD",1642260968739,0.00010314,43267.0,43266.0,0.00091039]
["bitfinex","BTCUSD",1642260969640,0.00010314,43267.0,43262.0,0.24341849]
["bitfinex","BTCUSD",1642260969843,0.00010314,43267.0,43264.0,0.00091044]
["bitfinex","BTCUSD",1642260970042,8.595e-05,43266.0,43265.0,1.466531]
["bitfinex","BTCUSD",1642260970642,8.595e-05,43266.0,43265.0,0.266531]
["bitfinex","BTCUSD",1642260971044,8.595e-05,43266.0,43265.0,0.716531]
["bitfinex","BTCUSD",1642260973184,8.595e-05,43266.0,43265.0,0.266531]
["bitfinex","BTCUSD",1642260974186,8.595e-05,43266.0,43265.0,0.816531]
["bitfinex","BTCUSD",1642260974587,0.55850975,43273.0,43266.0,1.3]
["bitfinex","BTCUSD",1642260974786,0.55850975,43273.0,43263.0,0.00071085]
["bitfinex","BTCUSD",1642260974988,0.00010314,43272.0,43263.0,0.00071085]
["bitfinex","BTCUSD",1642260975388,8.595e-05,43271.0,43263.0,0.00071085]
["bitfinex","BTCUSD",1642260975589,8.595e-05,43271.0,43263.0,0.20004082]
["bitfinex","BTCUSD",1642260975788,6.876e-05,43270.0,43265.0,0.00071081]
["bitfinex","BTCUSD",1642260976635,6.876e-05,43270.0,43269.0,0.70545632]
["bitfinex","BTCUSD",1642260976840,6.876e-05,43270.0,43269.0,0.25545632]
["bitfinex","BTCUSD",1642260977535,6.876e-05,43270.0,43265.0,0.0007108]
["bitfinex","BTCUSD",1642260978038,6.876e-05,43270.0,43261.0,0.26889186]
["bitfinex","BTCUSD",1642260978236,6.876e-05,43270.0,43265.0,0.00068263]
["bitfinex","BTCUSD",1642260978642,0.3020471,43269.0,43265.0,0.00068263]
["bitfinex","BTCUSD",1642260979037,6.876e-05,43270.0,43265.0,0.00068263]
["bitfinex","BTCUSD",1642260979236,6.876e-05,43270.0,43264.0,0.32921783]
["bitfinex","BTCUSD",1642260979437,6.876e-05,43270.0,43265.0,0.26721064]
["bitfinex","BTCUSD",1642260980288,6.876e-05,43270.0,43265.0,0.266528]
["bitfinex","BTCUSD",1642260980489,6.876e-05,43270.0,43265.0,0.00068263]
["bitfinex","BTCUSD",1642260981489,6.876e-05,43270.0,43264.0,0.32921783]
["bitfinex","BTCUSD",1642260981689,6.876e-05,43270.0,43265.0,0.00069144]
["bitfinex","BTCUSD",1642260981889,6.876e-05,43270.0,43262.0,0.08497048]
["bitfinex","BTCUSD",1642260982089,6.876e-05,43270.0,43263.0,0.266541]
["bitfinex","BTCUSD",1642260982289,0.00012033,43269.0,43263.0,0.266541]
["bitfinex","BTCUSD",1642260982690,0.00010314,43268.0,43263.0,0.266541]
["bitfinex","BTCUSD",1642260983091,0.29825706,43267.0,43263.0,0.266541]
["bitfinex","BTCUSD",1642260983541,6.876e-05,43266.0,43263.0,0.266541]
["bitfinex","BTCUSD",1642260985641,0.29771212,43267.0,43263.0,0.266541]
["bitfinex","BTCUSD",1642260986042,0.34408715,43266.0,43263.0,0.266541]
["bitfinex","BTCUSD",1642260986441,0.34408715,43266.0,43261.0,0.00128816]
["bitfinex","BTCUSD",1642260986644,0.34408715,43266.0,43262.0,0.26745825]
["bitfinex","BTCUSD",1642260987295,0.10093463,43273.0,43262.0,0.26745825]
["bitfinex","BTCUSD",1642260987592,0.00010314,43272.0,43262.0,0.266552]
["bitfinex","BTCUSD",1642260987791,0.00010314,43272.0,43263.0,0.00090621]
["bitfinex","BTCUSD",1642260987991,8.595e-05,43271.0,43263.0,0.00090621]
["bitfinex","BTCUSD",1642260988190,8.595e-05,43271.0,43264.0,0.266535]
["bitfinex","BTCUSD",1642260988191,0.57229858,43270.0,43264.0,0.266535]
["bitfinex","BTCUSD",1642260988392,0.57236734,43270.0,43263.0,0.00090621]
["bitfinex","BTCUSD",1642260988792,0.57236734,43270.0,43259.0,0.00124226]
["bitfinex","BTCUSD",1642260988991,0.57236734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260989791,0.67236734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260989991,0.67236734,43270.0,43260.0,0.27269531]
["bitfinex","BTCUSD",1642260990192,0.57236734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260990394,0.67236734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260991241,0.67236734,43270.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642260991439,0.67236734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260991440,0.57236734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260992341,0.57236734,43270.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642260992542,0.57236734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260993542,0.57236734,43270.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642260993742,0.57236734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260994343,0.56736734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260994547,0.66736734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260994804,0.66736734,43270.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642260995004,0.66736734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260995005,0.56736734,43270.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260996006,0.56736734,43270.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642260996007,0.66736734,43270.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642260996205,0.0463,43269.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260997210,0.0463,43269.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642260997406,0.0463,43269.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260998449,0.0463,43269.0,43261.0,0.25940646]
["bitfinex","BTCUSD",1642260998650,0.0463,43269.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642260999652,0.0463,43269.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642260999958,0.0463,43269.0,43252.0,0.9717]
["bitfinex","BTCUSD",1642260999959,0.3399917,43266.0,43263.0,0.00090622]
["bitfinex","BTCUSD",1642261000754,0.3399917,43266.0,43260.0,0.2609854]
["bitfinex","BTCUSD",1642261000954,0.3399917,43266.0,43262.0,0.00090625]
["bitfinex","BTCUSD",1642261001155,6.876e-05,43270.0,43263.0,0.266546]
["bitfinex","BTCUSD",1642261001356,6.876e-05,43270.0,43264.0,0.23503507]
["bitfinex","BTCUSD",1642261001855,6.876e-05,43270.0,43265.0,0.266529]
["bitfinex","BTCUSD",1642261002054,6.876e-05,43270.0,43266.0,0.21985697]
["bitfinex","BTCUSD",1642261002297,6.876e-05,43270.0,43267.0,0.266515]
["bitfinex","BTCUSD",1642261002502,6.876e-05,43270.0,43263.0,0.00090621]
["bitfinex","BTCUSD",1642261003096,6.876e-05,43270.0,43262.0,0.00122199]
["bitfinex","BTCUSD",1642261003297,6.876e-05,43270.0,43263.0,0.53384706]
["bitfinex","BTCUSD",1642261003497,0.31014717,43268.0,43263.0,0.53384706]
["bitfinex","BTCUSD",1642261003697,0.31014717,43268.0,43263.0,0.26744622]
["bitfinex","BTCUSD",1642261004298,0.31014717,43268.0,43263.0,0.26654]
["bitfinex","BTCUSD",1642261004500,0.31014717,43268.0,43263.0,0.26744623]
["bitfinex","BTCUSD",1642261005104,0.24800213,43266.0,43263.0,0.26744623]
["bitfinex","BTCUSD",1642261005701,0.24800213,43266.0,43263.0,0.26654]
["bitfinex","BTCUSD",1642261006638,0.24300213,43266.0,43263.0,0.26654]
["bitfinex","BTCUSD",1642261007940,0.23351977,43266.0,43263.0,0.26654]
["bitfinex","BTCUSD",1642261008140,0.23351977,43266.0,43262.0,0.00090625]
["bitfinex","BTCUSD",1642261008340,0.23351977,43266.0,43263.0,0.266545]
["bitfinex","BTCUSD",1642261008540,0.23351977,43266.0,43262.0,0.00090625]
["bitfinex","BTCUSD",1642261008740,0.23351977,43266.0,43263.0,0.266545]
["bitfinex","BTCUSD",1642261008940,0.23351977,43266.0,43262.0,0.00090625]
["bitfinex","BTCUSD",1642261009140,0.03351977,43266.0,43263.0,0.266545]
["bitfinex","BTCUSD",1642261013638,0.03351977,43266.0,43262.0,0.00090625]
["bitfinex","BTCUSD",1642261014039,0.03351977,43266.0,43263.0,0.266545]
["bitfinex","BTCUSD",1642261014240,0.02851977,43266.0,43262.0,0.00090627]
["bitfinex","BTCUSD",1642261015240,0.02851977,43266.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261015445,0.02851977,43266.0,43262.0,0.26745827]
["bitfinex","BTCUSD",1642261016443,0.02851977,43266.0,43262.0,0.266552]
["bitfinex","BTCUSD",1642261016642,0.02851977,43266.0,43262.0,0.26745827]
["bitfinex","BTCUSD",1642261017592,0.02851977,43266.0,43262.0,0.266552]
["bitfinex","BTCUSD",1642261017793,0.02851977,43266.0,43262.0,0.26745827]
["bitfinex","BTCUSD",1642261019894,0.02851977,43266.0,43262.0,0.266552]
["bitfinex","BTCUSD",1642261020194,0.42630471,43267.0,43262.0,0.26745827]
["bitfinex","BTCUSD",1642261020195,0.32630471,43267.0,43262.0,0.26745827]
["bitfinex","BTCUSD",1642261021248,0.32630471,43267.0,43262.0,0.266552]
["bitfinex","BTCUSD",1642261021451,0.32630471,43267.0,43262.0,0.26745825]
["bitfinex","BTCUSD",1642261021848,0.31014717,43268.0,43262.0,0.26745825]
["bitfinex","BTCUSD",1642261022252,0.59727858,43268.0,43262.0,0.26745825]
["bitfinex","BTCUSD",1642261022452,0.59727858,43268.0,43262.0,0.266552]
["bitfinex","BTCUSD",1642261022652,0.59727858,43268.0,43263.0,0.00090623]
["bitfinex","BTCUSD",1642261023651,0.59727858,43268.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261023851,0.59727858,43268.0,43263.0,0.00090623]
["bitfinex","BTCUSD",1642261024794,0.59727858,43268.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261024998,0.59727858,43268.0,43263.0,0.00090623]
["bitfinex","BTCUSD",1642261026099,0.59727858,43268.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261026397,0.59727858,43268.0,43263.0,0.00090623]
["bitfinex","BTCUSD",1642261026595,0.69727858,43268.0,43263.0,0.00090623]
["bitfinex","BTCUSD",1642261026796,0.3631481,43264.0,43263.0,0.00090623]
["bitfinex","BTCUSD",1642261027294,0.3631481,43264.0,43261.0,0.00099223]
["bitfinex","BTCUSD",1642261027495,0.3631481,43264.0,43262.0,0.26655]
["bitfinex","BTCUSD",1642261027695,0.3631481,43264.0,43262.0,0.26661876]
["bitfinex","BTCUSD",1642261029144,0.69727858,43268.0,43262.0,0.26661876]
["bitfinex","BTCUSD",1642261029349,0.69727858,43268.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642261029845,0.18686208,43267.0,43263.0,0.00090623]
["bitfinex","BTCUSD",1642261030245,0.69727858,43268.0,43263.0,0.00090623]
["bitfinex","BTCUSD",1642261030745,0.69727858,43268.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642261030946,0.69727858,43268.0,43263.0,0.0009085]
["bitfinex","BTCUSD",1642261031147,0.3816351,43266.0,43263.0,0.0009085]
["bitfinex","BTCUSD",1642261031545,0.4816351,43266.0,43263.0,0.0009085]
["bitfinex","BTCUSD",1642261032047,0.4816351,43266.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642261032294,0.4816351,43266.0,43262.0,0.00097728]
["bitfinex","BTCUSD",1642261033294,0.4816351,43266.0,43262.0,0.0009773]
["bitfinex","BTCUSD",1642261034394,0.4816351,43266.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642261034594,0.4816351,43266.0,43262.0,0.00097503]
["bitfinex","BTCUSD",1642261035506,0.0463,43265.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642261035703,0.62550065,43264.0,43262.0,0.00097503]
["bitfinex","BTCUSD",1642261035960,0.62550065,43264.0,43262.0,0.00090627]
["bitfinex","BTCUSD",1642261035961,0.88907923,43263.0,43262.0,0.00090627]
["bitfinex","BTCUSD",1642261036164,1.36426623,43263.0,43262.0,0.00090627]
["bitfinex","BTCUSD",1642261036358,1.36426623,43263.0,43262.0,0.00097503]
["bitfinex","BTCUSD",1642261036561,0.76426623,43263.0,43262.0,0.00097503]
["bitfinex","BTCUSD",1642261036757,0.76426623,43263.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642261037157,0.76426623,43263.0,43260.0,0.00090631]
["bitfinex","BTCUSD",1642261037359,0.54703481,43261.0,43260.0,0.00090631]
["bitfinex","BTCUSD",1642261037557,1.27026766,43261.0,43260.0,0.00090631]
["bitfinex","BTCUSD",1642261037762,1.27153097,43261.0,43260.0,0.00090631]
["bitfinex","BTCUSD",1642261037960,1.27153097,43261.0,43249.0,1.86912216]
["bitfinex","BTCUSD",1642261038159,0.680187,43260.0,43258.0,0.00090638]
["bitfinex","BTCUSD",1642261038359,0.9463,43259.0,43258.0,0.00090638]
["bitfinex","BTCUSD",1642261038659,0.9463,43259.0,43258.0,0.0010439]
["bitfinex","BTCUSD",1642261038660,0.579314,43259.0,43258.0,0.0010439]
["bitfinex","BTCUSD",1642261039259,0.521487,43259.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642261039889,0.73762448,43259.0,43257.0,0.00015471]
["bitfinex","BTCUSD",1642261040091,0.58229283,43258.0,43257.0,0.00015471]
["bitfinex","BTCUSD",1642261040389,0.62859283,43258.0,43257.0,0.00015471]
["bitfinex","BTCUSD",1642261040591,0.72859283,43258.0,43257.0,0.00015471]
["bitfinex","BTCUSD",1642261040992,0.72859283,43258.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642261041193,0.20086729,43257.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642261041396,0.62235429,43257.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642261041596,0.72235429,43257.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642261041994,0.72235429,43257.0,43254.0,0.00088835]
["bitfinex","BTCUSD",1642261042194,0.375187,43256.0,43255.0,0.00018909]
["bitfinex","BTCUSD",1642261042394,0.61495957,43256.0,43255.0,0.00018909]
["bitfinex","BTCUSD",1642261042594,0.71495957,43256.0,43255.0,0.00018909]
["bitfinex","BTCUSD",1642261042994,0.71752238,43256.0,43255.0,0.00018909]
["bitfinex","BTCUSD",1642261043195,0.521487,43256.0,43253.0,0.00088836]
["bitfinex","BTCUSD",1642261043440,0.1463,43256.0,43254.0,0.00020628]
["bitfinex","BTCUSD",1642261043640,0.0463,43256.0,43254.0,0.00020628]
["bitfinex","BTCUSD",1642261044043,0.18888787,43255.0,43254.0,0.00020628]
["bitfinex","BTCUSD",1642261044247,0.23627628,43255.0,43254.0,0.00020628]
["bitfinex","BTCUSD",1642261044542,0.0463,43255.0,43254.0,0.00020628]
["bitfinex","BTCUSD",1642261044742,0.2414684,43255.0,43254.0,0.00020628]
["bitfinex","BTCUSD",1642261044942,0.54741482,43255.0,43254.0,0.00020628]
["bitfinex","BTCUSD",1642261045142,1.72743342,43255.0,43254.0,0.00020628]
["bitfinex","BTCUSD",1642261045345,1.72865751,43255.0,43254.0,0.00020628]
["bitfinex","BTCUSD",1642261045545,1.72865751,43255.0,43252.0,0.00090657]
["bitfinex","BTCUSD",1642261045546,4.87354545,43255.0,43252.0,0.00090657]
["bitfinex","BTCUSD",1642261045745,0.375187,43254.0,43253.0,0.00022347]
["bitfinex","BTCUSD",1642261045946,1.00178228,43254.0,43253.0,0.00022347]
["bitfinex","BTCUSD",1642261046145,1.10178228,43254.0,43253.0,0.00022347]
["bitfinex","BTCUSD",1642261046347,1.45853191,43254.0,43253.0,0.00022347]
["bitfinex","BTCUSD",1642261046751,1.45853191,43254.0,43251.0,0.0009066]
["bitfinex","BTCUSD",1642261046752,0.05783234,43253.0,43251.0,0.0009066]
["bitfinex","BTCUSD",1642261047046,1.4192045,43252.0,43251.0,0.0009066]
["bitfinex","BTCUSD",1642261047600,1.5192045,43252.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642261048098,1.5192045,43252.0,43250.0,0.00027504]
["bitfinex","BTCUSD",1642261048300,0.19394998,43251.0,43250.0,0.00027504]
["bitfinex","BTCUSD",1642261048497,0.61543698,43251.0,43250.0,0.00027504]
["bitfinex","BTCUSD",1642261049000,0.61543698,43251.0,43248.0,0.00090669]
["bitfinex","BTCUSD",1642261049001,0.71543698,43251.0,43248.0,0.00090669]
["bitfinex","BTCUSD",1642261049199,0.375187,43250.0,43248.0,0.00090669]
["bitfinex","BTCUSD",1642261049403,0.2318751,43249.0,43248.0,0.00090669]
["bitfinex","BTCUSD",1642261049799,0.0463,43249.0,43248.0,0.00121611]
["bitfinex","BTCUSD",1642261050000,0.0463,43249.0,43248.0,0.00030942]
["bitfinex","BTCUSD",1642261050398,0.0463,43249.0,43246.0,0.00090676]
["bitfinex","BTCUSD",1642261050601,0.0463,43249.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642261051647,0.2841995,43248.0,43246.0,0.00090677]
["bitfinex","BTCUSD",1642261051848,0.2841995,43248.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642261052052,0.3304995,43248.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642261052452,0.4304995,43248.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642261052851,0.6347895,43248.0,43245.0,0.00090679]
["bitfinex","BTCUSD",1642261053051,0.431773,43248.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261053350,0.18875806,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261053551,0.0463,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261053850,0.0463,43247.0,43237.0,2.03597959]
["bitfinex","BTCUSD",1642261053851,0.23266918,43247.0,43244.0,0.00090682]
["bitfinex","BTCUSD",1642261054050,0.54604778,43247.0,43244.0,0.00090682]
["bitfinex","BTCUSD",1642261054255,0.54604778,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261054256,0.3596786,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261054451,0.4596786,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261055291,0.4596786,43247.0,43244.0,0.00090683]
["bitfinex","BTCUSD",1642261055490,0.4596786,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261056490,0.4596786,43247.0,43244.0,0.00090683]
["bitfinex","BTCUSD",1642261056691,0.4596786,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261056890,0.1463,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261057096,0.0463,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261057294,0.0463,43247.0,43246.0,0.266675]
["bitfinex","BTCUSD",1642261057691,0.0463,43247.0,43246.0,0.2670188]
["bitfinex","BTCUSD",1642261058742,0.0463,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261059142,0.0463,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261059847,0.0463,43247.0,43244.0,0.00090683]
["bitfinex","BTCUSD",1642261060243,0.0463,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261061245,0.0463,43247.0,43244.0,0.00090683]
["bitfinex","BTCUSD",1642261061445,0.0463,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261062500,0.0463,43247.0,43244.0,0.00090683]
["bitfinex","BTCUSD",1642261062700,0.0463,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261064798,0.0463,43247.0,43244.0,0.00128501]
["bitfinex","BTCUSD",1642261065199,0.0463,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261065599,0.0413,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261066048,0.0413,43247.0,43244.0,0.00090683]
["bitfinex","BTCUSD",1642261066250,0.0413,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261066853,0.0413,43247.0,43245.0,0.24344656]
["bitfinex","BTCUSD",1642261067052,0.41582023,43250.0,43245.0,0.24344656]
["bitfinex","BTCUSD",1642261067053,0.1,43250.0,43245.0,0.24344656]
["bitfinex","BTCUSD",1642261067251,0.1,43250.0,43246.0,0.2670218]
["bitfinex","BTCUSD",1642261067452,0.0463,43252.0,43246.0,0.2670218]
["bitfinex","BTCUSD",1642261067655,0.0463,43252.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642261068051,0.47967249,43252.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261068251,0.47967249,43252.0,43247.0,0.00090672]
["bitfinex","BTCUSD",1642261068550,0.57967249,43252.0,43247.0,0.00090672]
["bitfinex","BTCUSD",1642261068750,0.375187,43251.0,43247.0,0.00090672]
["bitfinex","BTCUSD",1642261069155,0.34446425,43244.0,43243.0,0.00039537]
["bitfinex","BTCUSD",1642261069551,0.44446425,43244.0,43243.0,0.266701]
["bitfinex","BTCUSD",1642261069796,0.44446425,43244.0,43239.0,0.00046413]
["bitfinex","BTCUSD",1642261069997,0.44446425,43244.0,43234.0,0.32136848]
["bitfinex","BTCUSD",1642261069998,0.44446425,43244.0,43243.0,0.00039537]
["bitfinex","BTCUSD",1642261070201,0.28542583,43243.0,43239.0,0.27505116]
["bitfinex","BTCUSD",1642261070400,0.28477583,43243.0,43241.0,0.00042975]
["bitfinex","BTCUSD",1642261070597,0.28477583,43243.0,43241.0,0.00090691]
["bitfinex","BTCUSD",1642261070798,0.28477583,43243.0,43242.0,0.26671]
["bitfinex","BTCUSD",1642261071000,0.44446425,43244.0,43242.0,0.26712256]
["bitfinex","BTCUSD",1642261071397,0.44446425,43244.0,43243.0,0.00039537]
["bitfinex","BTCUSD",1642261071998,0.44446425,43244.0,43241.0,0.00090691]
["bitfinex","BTCUSD",1642261072198,0.44446425,43244.0,43242.0,0.26712056]
["bitfinex","BTCUSD",1642261072599,0.44446425,43244.0,43243.0,0.00039537]
["bitfinex","BTCUSD",1642261072803,0.1,43244.0,43243.0,0.00039537]
["bitfinex","BTCUSD",1642261073000,0.27253499,43247.0,43243.0,0.32983885]
["bitfinex","BTCUSD",1642261073200,0.27253499,43247.0,43243.0,0.32944348]
["bitfinex","BTCUSD",1642261073452,0.27253499,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261073852,0.27253499,43247.0,43242.0,0.00041256]
["bitfinex","BTCUSD",1642261074052,0.58034958,43247.0,43242.0,0.00041256]
["bitfinex","BTCUSD",1642261074253,0.58034958,43247.0,43243.0,0.00090685]
["bitfinex","BTCUSD",1642261074454,0.68034958,43247.0,43243.0,0.00090685]
["bitfinex","BTCUSD",1642261074655,0.68034958,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261075658,0.68034958,43247.0,43243.0,0.00090685]
["bitfinex","BTCUSD",1642261075857,0.68034958,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261076861,0.68034958,43247.0,43243.0,0.00090012]
["bitfinex","BTCUSD",1642261077058,0.68034958,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261077496,0.72664958,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261077895,0.41883499,43247.0,43243.0,0.00090012]
["bitfinex","BTCUSD",1642261078295,0.41883499,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261079095,0.41883499,43247.0,43243.0,0.00090012]
["bitfinex","BTCUSD",1642261079398,0.41883499,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261081654,0.41883499,43247.0,43243.0,0.00090685]
["bitfinex","BTCUSD",1642261081853,0.41883499,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261083456,0.1463,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261083656,0.0463,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261083956,0.0463,43247.0,43243.0,0.00130222]
["bitfinex","BTCUSD",1642261084356,0.0463,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261084557,0.36914645,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261084993,0.46914645,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261085199,0.46914645,43247.0,43243.0,0.00090685]
["bitfinex","BTCUSD",1642261085200,0.46914645,43247.0,43243.0,0.00130222]
["bitfinex","BTCUSD",1642261085392,0.46914645,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261086391,0.46914645,43247.0,43243.0,0.00130222]
["bitfinex","BTCUSD",1642261086592,0.46914645,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261087492,0.1463,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261087692,0.0463,43247.0,43243.0,0.00130222]
["bitfinex","BTCUSD",1642261087892,0.0463,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261088547,0.36637818,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261088951,0.46637818,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261089647,0.463216,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261090047,0.14313782,43247.0,43244.0,0.28954921]
["bitfinex","BTCUSD",1642261090248,0.14313782,43247.0,43244.0,0.28992739]
["bitfinex","BTCUSD",1642261090450,0.04313782,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261091054,0.04313782,43247.0,43244.0,0.00128501]
["bitfinex","BTCUSD",1642261091250,0.04313782,43247.0,43244.0,0.00090683]
["bitfinex","BTCUSD",1642261091452,0.04313782,43247.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261091752,0.3284297,43246.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261092201,0.4284297,43246.0,43245.0,0.00036099]
["bitfinex","BTCUSD",1642261092400,0.4284297,43246.0,43243.0,0.00090685]
["bitfinex","BTCUSD",1642261092600,0.4284297,43246.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261093603,0.4284297,43246.0,43243.0,0.00090687]
["bitfinex","BTCUSD",1642261093804,0.4284297,43246.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261094705,0.4284297,43246.0,43243.0,0.00090687]
["bitfinex","BTCUSD",1642261094905,0.4284297,43246.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261095951,0.4284297,43246.0,43243.0,0.00090687]
["bitfinex","BTCUSD",1642261096347,0.4284297,43246.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261097149,0.4284297,43246.0,43243.0,0.00090687]
["bitfinex","BTCUSD",1642261097348,0.4284297,43246.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261098148,0.1,43246.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261098349,0.1,43246.0,43243.0,0.00090687]
["bitfinex","BTCUSD",1642261098553,0.04313782,43247.0,43244.0,0.00037818]
["bitfinex","BTCUSD",1642261099148,0.36001566,43248.0,43245.0,0.00029067]
["bitfinex","BTCUSD",1642261099348,0.26366767,43247.0,43245.0,0.00029067]
["bitfinex","BTCUSD",1642261099549,0.26366767,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261099812,0.4486742,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261100210,0.5486742,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261100810,0.55702076,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261101010,0.93220776,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261101412,0.73885467,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261101611,0.92402907,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261102712,0.97032907,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261103953,0.9706564,43247.0,43246.0,0.0003438]
["bitfinex","BTCUSD",1642261104146,0.9706564,43247.0,43246.0,0.0006343]
["bitfinex","BTCUSD",1642261104347,0.97190731,43247.0,43246.0,0.0006343]
["bitfinex","BTCUSD",1642261104547,0.78515467,43247.0,43246.0,0.0006343]
["bitfinex","BTCUSD",1642261104948,0.97060671,43247.0,43246.0,0.0006343]
["bitfinex","BTCUSD",1642261109100,0.97060671,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261109502,0.521487,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261109702,0.0463,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261109903,0.1463,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261110102,0.0463,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261111552,0.23168876,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261111958,0.60687576,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261112150,0.70687576,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261112553,0.521487,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261112752,0.70760287,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261113152,0.60760287,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261113353,0.521487,43247.0,43246.0,0.00063049]
["bitfinex","BTCUSD",1642261114153,0.7062096,43247.0,43246.0,0.00049296]
["bitfinex","BTCUSD",1642261115000,0.521487,43247.0,43246.0,0.00049296]
["bitfinex","BTCUSD",1642261115198,0.1463,43247.0,43246.0,0.00049296]
["bitfinex","BTCUSD",1642261115601,0.0463,43247.0,43246.0,0.00049296]
["bitfinex","BTCUSD",1642261118650,0.39125084,43247.0,43246.0,0.00049296]
["bitfinex","BTCUSD",1642261119047,0.49125084,43247.0,43246.0,0.00049296]
["bitfinex","BTCUSD",1642261123904,0.1463,43247.0,43246.0,0.00049296]
["bitfinex","BTCUSD",1642261124105,0.0463,43247.0,43246.0,0.00049296]
["bitfinex","BTCUSD",1642261126660,0.0463,43247.0,43246.0,0.33136643]
["bitfinex","BTCUSD",1642261126960,0.43337249,43252.0,43246.0,0.33136643]
["bitfinex","BTCUSD",1642261126961,0.00121153,43254.0,43246.0,0.54045203]
["bitfinex","BTCUSD",1642261127161,0.0463,43255.0,43246.0,0.54045203]
["bitfinex","BTCUSD",1642261127361,0.0463,43255.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642261127865,0.33238016,43255.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642261128062,0.43238016,43255.0,43247.0,0.00032661]
["bitfinex","BTCUSD",1642261128268,0.43238016,43255.0,43249.0,0.00090668]
["bitfinex","BTCUSD",1642261128661,0.43238016,43255.0,43250.0,0.00027504]
["bitfinex","BTCUSD",1642261129061,0.375187,43254.0,43250.0,0.00027504]
["bitfinex","BTCUSD",1642261129461,0.475187,43254.0,43250.0,0.00118167]
["bitfinex","BTCUSD",1642261129911,0.475187,43254.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642261130811,0.475187,43254.0,43250.0,0.00118167]
["bitfinex","BTCUSD",1642261131012,0.1,43254.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642261131213,0.375187,43253.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642261131612,0.475187,43253.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642261132013,0.475187,43253.0,43250.0,0.00118168]
["bitfinex","BTCUSD",1642261132215,0.475187,43253.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642261133216,0.475187,43253.0,43250.0,0.00118168]
["bitfinex","BTCUSD",1642261133450,0.475187,43253.0,43251.0,0.00025785]
["bitfinex","BTCUSD",1642261134053,0.475187,43253.0,43252.0,0.00039974]
["bitfinex","BTCUSD",1642261134553,0.475187,43253.0,43252.0,0.0006404]
["bitfinex","BTCUSD",1642261135754,0.0463,43255.0,43252.0,0.0006404]
["bitfinex","BTCUSD",1642261135958,0.2836,43259.0,43255.0,0.28044828]
["bitfinex","BTCUSD",1642261136155,0.1,43259.0,43255.0,0.28172448]
["bitfinex","BTCUSD",1642261136354,0.1,43259.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642261136555,0.5675,43262.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642261136753,0.20665888,43265.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642261136956,0.24825941,43265.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642261137401,0.33504042,43264.0,43256.0,0.0001719]
["bitfinex","BTCUSD",1642261137900,0.33504042,43264.0,43258.0,0.00090638]
["bitfinex","BTCUSD",1642261138303,0.43504042,43264.0,43259.0,0.00012033]
["bitfinex","BTCUSD",1642261138505,0.1,43264.0,43259.0,0.00012033]
["bitfinex","BTCUSD",1642261138903,0.1,43264.0,43259.0,0.00102667]
["bitfinex","BTCUSD",1642261139104,0.1,43264.0,43259.0,0.00090634]
["bitfinex","BTCUSD",1642261139306,0.1,43264.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642261139505,0.24616929,43263.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642261139705,0.78383877,43265.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642261140107,0.375187,43264.0,43260.0,0.00100945]
["bitfinex","BTCUSD",1642261140306,0.375187,43264.0,43260.0,0.00090631]
["bitfinex","BTCUSD",1642261140508,0.375187,43264.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261140716,0.28604764,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261140950,0.66123464,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261141550,0.76123464,43262.0,43259.0,0.00102667]
["bitfinex","BTCUSD",1642261141749,0.76123464,43262.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642261141750,0.38604764,43262.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642261142353,0.375187,43261.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642261142549,0.475187,43261.0,43260.0,0.00010314]
["bitfinex","BTCUSD",1642261144053,0.475187,43261.0,43260.0,0.00026815]
["bitfinex","BTCUSD",1642261144451,0.475187,43261.0,43260.0,0.00037129]
["bitfinex","BTCUSD",1642261150151,0.77990547,43261.0,43260.0,0.00037129]
["bitfinex","BTCUSD",1642261150552,0.475187,43261.0,43260.0,0.00037129]
["bitfinex","BTCUSD",1642261153002,0.1,43261.0,43260.0,0.00037129]
["bitfinex","BTCUSD",1642261153402,0.78383877,43265.0,43260.0,0.00037129]
["bitfinex","BTCUSD",1642261153603,0.375187,43264.0,43260.0,0.00037129]
["bitfinex","BTCUSD",1642261153906,0.375187,43264.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261154102,0.475187,43264.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261154902,0.30490909,43263.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261155103,0.40490909,43263.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261156156,0.375187,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261156559,0.475187,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261156959,0.1,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261157359,0.475187,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261157858,0.67337064,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261158459,0.984016,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642261159062,0.984016,43262.0,43261.0,0.00034835]
["bitfinex","BTCUSD",1642261161710,0.98375132,43262.0,43261.0,0.00034835]
["bitfinex","BTCUSD",1642261163957,0.98375132,43262.0,43261.0,0.00047569]
["bitfinex","BTCUSD",1642261164157,1.03005132,43262.0,43261.0,0.00047569]
["bitfinex","BTCUSD",1642261165761,2.23005132,43262.0,43261.0,0.00047569]
["bitfinex","BTCUSD",1642261165960,2.23005132,43262.0,43261.0,0.0003484]
["bitfinex","BTCUSD",1642261166262,0.45230878,43247.0,43238.0,2.35941746]
["bitfinex","BTCUSD",1642261166460,0.45230878,43247.0,43243.0,0.266677]
["bitfinex","BTCUSD",1642261166661,0.2610017,43244.0,43243.0,0.26698642]
["bitfinex","BTCUSD",1642261166864,0.50702515,43244.0,43243.0,0.26698642]
["bitfinex","BTCUSD",1642261167065,0.55332515,43244.0,43243.0,0.00030942]
["bitfinex","BTCUSD",1642261167507,0.55332515,43244.0,43239.0,0.00037818]
["bitfinex","BTCUSD",1642261167709,0.55332515,43244.0,43240.0,0.266721]
["bitfinex","BTCUSD",1642261167908,0.55332515,43244.0,43239.0,0.00037818]
["bitfinex","BTCUSD",1642261168108,0.55332515,43244.0,43241.0,0.0003438]
["bitfinex","BTCUSD",1642261168307,0.55332515,43244.0,43239.0,0.24239815]
["bitfinex","BTCUSD",1642261168507,0.55332515,43244.0,43240.0,0.00036099]
["bitfinex","BTCUSD",1642261169109,0.55332515,43244.0,43241.0,0.00036311]
["bitfinex","BTCUSD",1642261169513,0.55332515,43244.0,43242.0,0.00032661]
["bitfinex","BTCUSD",1642261172071,0.65332515,43244.0,43242.0,0.00032661]
["bitfinex","BTCUSD",1642261174067,0.65332515,43244.0,43243.0,0.00024469]
["bitfinex","BTCUSD",1642261177109,0.868173,43244.0,43243.0,0.00024469]
["bitfinex","BTCUSD",1642261177309,1.24336,43244.0,43243.0,0.00024469]
["bitfinex","BTCUSD",1642261177506,1.60751215,43244.0,43243.0,0.00024469]
["bitfinex","BTCUSD",1642261177704,1.95751215,43244.0,43243.0,0.00024469]
["bitfinex","BTCUSD",1642261177907,2.0,43243.0,43242.0,0.00032661]
["bitfinex","BTCUSD",1642261178104,3.158346,43243.0,43242.0,0.00032661]
["bitfinex","BTCUSD",1642261178305,3.16421261,43243.0,43242.0,0.00032661]
["bitfinex","BTCUSD",1642261178557,0.05785433,43235.0,43230.0,0.9311]
["bitfinex","BTCUSD",1642261178754,0.26841562,43231.0,43226.0,0.0005336]
["bitfinex","BTCUSD",1642261178953,0.26841562,43231.0,43227.0,0.266819]
["bitfinex","BTCUSD",1642261178954,0.0463,43230.0,43227.0,0.266819]
["bitfinex","BTCUSD",1642261179155,0.0463,43230.0,43227.0,0.58839097]
["bitfinex","BTCUSD",1642261179351,0.0463,43230.0,43228.0,0.00024066]
["bitfinex","BTCUSD",1642261179753,0.0463,43230.0,43228.0,2.05079328]
["bitfinex","BTCUSD",1642261179962,0.0463,43230.0,43228.0,2.05055262]
["bitfinex","BTCUSD",1642261180155,0.0463,43230.0,43229.0,0.76703347]
["bitfinex","BTCUSD",1642261181652,0.35063672,43230.0,43229.0,0.26703347]
["bitfinex","BTCUSD",1642261181856,0.0463,43230.0,43229.0,0.26703347]
["bitfinex","BTCUSD",1642261182612,0.0463,43230.0,43229.0,0.76703347]
["bitfinex","BTCUSD",1642261183204,0.0463,43230.0,43229.0,0.00022347]
["bitfinex","BTCUSD",1642261183604,0.0463,43230.0,43227.0,0.00111017]
["bitfinex","BTCUSD",1642261183806,0.0463,43230.0,43228.0,0.266816]
["bitfinex","BTCUSD",1642261184004,0.0463,43230.0,43227.0,0.00111017]
["bitfinex","BTCUSD",1642261184204,0.0463,43230.0,43229.0,0.00022347]
["bitfinex","BTCUSD",1642261184904,0.0463,43230.0,43227.0,0.00111176]
["bitfinex","BTCUSD",1642261185705,0.0463,43230.0,43227.0,0.00025785]
["bitfinex","BTCUSD",1642261187262,0.04752816,43230.0,43227.0,0.00025785]
["bitfinex","BTCUSD",1642261188060,0.10539116,43230.0,43227.0,0.00025785]
["bitfinex","BTCUSD",1642261188458,0.057863,43229.0,43227.0,0.00025785]
["bitfinex","BTCUSD",1642261188659,0.24477406,43228.0,43227.0,0.00025785]
["bitfinex","BTCUSD",1642261188958,0.24425406,43228.0,43227.0,5.785e-05]
["bitfinex","BTCUSD",1642261190606,0.74425406,43228.0,43227.0,5.785e-05]
["bitfinex","BTCUSD",1642261190805,1.11944106,43228.0,43227.0,5.785e-05]
["bitfinex","BTCUSD",1642261191007,1.21944106,43228.0,43227.0,5.785e-05]
["bitfinex","BTCUSD",1642261192807,1.2509456,43228.0,43227.0,5.785e-05]
["bitfinex","BTCUSD",1642261193657,1.8299456,43228.0,43227.0,5.785e-05]
["bitfinex","BTCUSD",1642261194459,2.3299456,43228.0,43219.0,0.00306851]
["bitfinex","BTCUSD",1642261194658,0.05787,43224.0,43202.0,0.36666204]
["bitfinex","BTCUSD",1642261194860,0.05787,43224.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642261194861,0.24147772,43223.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642261195059,0.375187,43222.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642261195259,0.23270748,43221.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642261195564,1.14097864,43221.0,43220.0,0.00012033]
["bitfinex","BTCUSD",1642261195959,1.29884868,43221.0,43214.0,0.00022348]
["bitfinex","BTCUSD",1642261196160,0.92366168,43221.0,43214.0,0.00022348]
["bitfinex","BTCUSD",1642261196660,0.057875,43220.0,43215.0,0.00071823]
["bitfinex","BTCUSD",1642261196861,0.42063631,43216.0,43215.0,0.00071823]
["bitfinex","BTCUSD",1642261197208,0.56693631,43216.0,43215.0,0.00071823]
["bitfinex","BTCUSD",1642261197610,0.56693631,43216.0,43210.0,0.32828253]
["bitfinex","BTCUSD",1642261197809,0.30206561,43214.0,43213.0,0.45071828]
["bitfinex","BTCUSD",1642261198010,0.34836561,43214.0,43213.0,0.00071828]
["bitfinex","BTCUSD",1642261198411,0.0463,43214.0,43213.0,0.85071828]
["bitfinex","BTCUSD",1642261198911,0.0463,43214.0,43213.0,0.85]
["bitfinex","BTCUSD",1642261199111,0.0463,43214.0,43213.0,1.116928]
["bitfinex","BTCUSD",1642261199310,0.0463,43214.0,43213.0,0.266928]
["bitfinex","BTCUSD",1642261199511,0.31959407,43214.0,43213.0,0.266928]
["bitfinex","BTCUSD",1642261200112,0.0463,43214.0,43213.0,0.266928]
["bitfinex","BTCUSD",1642261200510,0.0463,43214.0,43213.0,0.766928]
["bitfinex","BTCUSD",1642261201161,0.0463,43214.0,43213.0,0.266928]
["bitfinex","BTCUSD",1642261202660,0.0463,43214.0,43213.0,0.84719579]
["bitfinex","BTCUSD",1642261208110,0.51315586,43219.0,43213.0,0.84719579]
["bitfinex","BTCUSD",1642261208310,0.51315586,43219.0,43213.0,0.58026779]
["bitfinex","BTCUSD",1642261208557,0.85318144,43219.0,43214.0,0.26785596]
["bitfinex","BTCUSD",1642261208959,0.85318144,43219.0,43215.0,0.00020628]
["bitfinex","BTCUSD",1642261209159,0.48632558,43219.0,43215.0,0.00020628]
["bitfinex","BTCUSD",1642261209760,0.48632558,43219.0,43215.0,0.00091502]
["bitfinex","BTCUSD",1642261209964,0.00076961,43221.0,43216.0,0.26691]
["bitfinex","BTCUSD",1642261210160,0.00076961,43221.0,43216.0,0.26709909]
["bitfinex","BTCUSD",1642261210361,0.00076961,43221.0,43217.0,0.0001719]
["bitfinex","BTCUSD",1642261210560,0.00076961,43221.0,43218.0,0.266894]
["bitfinex","BTCUSD",1642261210760,0.2827,43225.0,43217.0,0.0001719]
["bitfinex","BTCUSD",1642261210962,0.29381222,43222.0,43219.0,0.00013752]
["bitfinex","BTCUSD",1642261211160,0.29381222,43222.0,43218.0,0.2493239]
["bitfinex","BTCUSD",1642261211365,0.00076962,43222.0,43219.0,0.00013752]
["bitfinex","BTCUSD",1642261211960,0.1,43225.0,43219.0,0.00013752]
["bitfinex","BTCUSD",1642261212210,0.00076962,43223.0,43219.0,0.00013752]
["bitfinex","BTCUSD",1642261213013,0.00076962,43223.0,43220.0,0.266879]
["bitfinex","BTCUSD",1642261213215,0.48635657,43230.0,43220.0,0.266879]
["bitfinex","BTCUSD",1642261213414,0.00076955,43224.0,43221.0,0.00010314]
["bitfinex","BTCUSD",1642261213613,0.00076955,43224.0,43222.0,0.33009501]
["bitfinex","BTCUSD",1642261213815,0.00076955,43224.0,43222.0,0.33135301]
["bitfinex","BTCUSD",1642261214017,0.00076955,43224.0,43223.0,2.61692276]
["bitfinex","BTCUSD",1642261214411,0.28326033,43231.0,43223.0,2.61692276]
["bitfinex","BTCUSD",1642261214613,0.28326033,43231.0,43227.0,0.24523148]
["bitfinex","BTCUSD",1642261215012,0.28326033,43231.0,43223.0,6.876e-05]
["bitfinex","BTCUSD",1642261215212,0.28326033,43231.0,43224.0,0.266842]
["bitfinex","BTCUSD",1642261215411,0.28326033,43231.0,43225.0,0.2046432]
["bitfinex","BTCUSD",1642261215815,0.0007695,43230.0,43225.0,0.2046432]
["bitfinex","BTCUSD",1642261216068,0.0007695,43230.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261216265,0.0007695,43230.0,43227.0,0.266825]
["bitfinex","BTCUSD",1642261216864,0.41816475,43235.0,43227.0,0.266825]
["bitfinex","BTCUSD",1642261217066,0.00076951,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261217964,0.24432473,43234.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261218464,0.00076951,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261219273,0.00010314,43233.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261219466,0.00076951,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261220526,8.595e-05,43232.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261220730,0.0007695,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261220926,0.00083826,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261221527,6.876e-05,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261222031,0.00083826,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261222830,6.876e-05,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261223032,0.00083826,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261223987,6.876e-05,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261224190,0.00083826,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261225186,6.876e-05,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261225388,0.00084196,43231.0,43226.0,0.27686155]
["bitfinex","BTCUSD",1642261225788,0.24134878,43234.0,43227.0,0.95]
["bitfinex","BTCUSD",1642261225990,0.24134878,43234.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642261227088,0.42122076,43236.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642261227089,0.42164556,43235.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642261227315,0.42164556,43235.0,43227.0,0.21650167]
["bitfinex","BTCUSD",1642261227511,0.42171432,43235.0,43227.0,0.21650167]
["bitfinex","BTCUSD",1642261227911,0.00093512,43233.0,43227.0,0.21650167]
["bitfinex","BTCUSD",1642261228811,0.75237481,43235.0,43227.0,0.21650167]
["bitfinex","BTCUSD",1642261229011,0.00093511,43233.0,43227.0,0.21650167]
["bitfinex","BTCUSD",1642261230013,0.75237481,43235.0,43227.0,0.21650167]
["bitfinex","BTCUSD",1642261230213,0.00093511,43233.0,43227.0,0.21650167]
["bitfinex","BTCUSD",1642261231164,0.42171432,43235.0,43227.0,0.21650167]
["bitfinex","BTCUSD",1642261231463,0.00093511,43233.0,43227.0,0.21650167]
["bitfinex","BTCUSD",1642261232266,0.00093511,43233.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642261232567,0.00093511,43233.0,43227.0,0.2060387]
["bitfinex","BTCUSD",1642261232763,0.00093511,43233.0,43227.0,0.20793098]
["bitfinex","BTCUSD",1642261233363,0.00093511,43233.0,43227.0,0.20387702]
["bitfinex","BTCUSD",1642261233564,0.74553188,43235.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642261233764,0.00093511,43233.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642261233966,0.00093511,43233.0,43227.0,0.20973244]
["bitfinex","BTCUSD",1642261234166,0.00093511,43233.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642261234366,0.00093511,43233.0,43227.0,0.20274254]
["bitfinex","BTCUSD",1642261234813,0.74553188,43235.0,43227.0,0.20727876]
["bitfinex","BTCUSD",1642261235012,0.00093511,43233.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642261235411,0.00093511,43233.0,43227.0,0.20366777]
["bitfinex","BTCUSD",1642261235612,0.00093511,43233.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642261235813,0.00093511,43233.0,43227.0,0.2106417]
["bitfinex","BTCUSD",1642261236013,8.595e-05,43232.0,43229.0,0.00120213]
["bitfinex","BTCUSD",1642261236316,6.876e-05,43231.0,43229.0,0.00120213]
["bitfinex","BTCUSD",1642261236514,6.876e-05,43231.0,43230.0,1.066801]
["bitfinex","BTCUSD",1642261236714,0.00093511,43233.0,43230.0,1.066801]
["bitfinex","BTCUSD",1642261236915,6.876e-05,43231.0,43230.0,1.066801]
["bitfinex","BTCUSD",1642261237114,8.595e-05,43232.0,43230.0,1.066801]
["bitfinex","BTCUSD",1642261237314,6.876e-05,43231.0,43230.0,1.066801]
["bitfinex","BTCUSD",1642261244813,6.876e-05,43231.0,43230.0,1.06805296]
["bitfinex","BTCUSD",1642261245013,6.876e-05,43231.0,43230.0,2.71805296]
["bitfinex","BTCUSD",1642261245417,6.876e-05,43231.0,43230.0,2.77588196]
["bitfinex","BTCUSD",1642261246468,6.876e-05,43231.0,43230.0,5.9453788]
["bitfinex","BTCUSD",1642261246869,6.876e-05,43231.0,43230.0,4.7193788]
["bitfinex","BTCUSD",1642261250622,6.876e-05,43231.0,43230.0,5.3059948]
["bitfinex","BTCUSD",1642261251918,6.876e-05,43231.0,43230.0,4.8193788]
["bitfinex","BTCUSD",1642261252921,6.876e-05,43231.0,43230.0,5.40568961]
["bitfinex","BTCUSD",1642261253124,0.32825863,43244.0,43236.0,0.2902081]
["bitfinex","BTCUSD",1642261253322,0.32825863,43244.0,43237.0,0.266744]
["bitfinex","BTCUSD",1642261253565,0.0001719,43241.0,43237.0,0.266744]
["bitfinex","BTCUSD",1642261253965,0.3077,43248.0,43237.0,0.266744]
["bitfinex","BTCUSD",1642261253966,0.00015471,43240.0,43237.0,0.266744]
["bitfinex","BTCUSD",1642261254266,0.00013752,43239.0,43238.0,0.2730646]
["bitfinex","BTCUSD",1642261254466,0.00013752,43239.0,43238.0,0.5398046]
["bitfinex","BTCUSD",1642261254764,0.00013752,43239.0,43238.0,1.0398046]
["bitfinex","BTCUSD",1642261255966,0.00013752,43239.0,43238.0,0.5398046]
["bitfinex","BTCUSD",1642261257917,0.00013752,43239.0,43238.0,1.1398046]
["bitfinex","BTCUSD",1642261258515,0.00013752,43239.0,43238.0,0.5398046]
["bitfinex","BTCUSD",1642261258715,0.00013752,43239.0,43238.0,0.8898046]
["bitfinex","BTCUSD",1642261258916,0.00013752,43239.0,43238.0,0.5398046]
["bitfinex","BTCUSD",1642261261869,0.00013752,43239.0,43238.0,0.78181047]
["bitfinex","BTCUSD",1642261262071,0.00013752,43239.0,43238.0,0.6410252]
["bitfinex","BTCUSD",1642261262269,0.001,43263.0,43240.0,0.266727]
["bitfinex","BTCUSD",1642261262470,0.3113,43263.0,43249.0,0.001228]
["bitfinex","BTCUSD",1642261262869,0.30112888,43256.0,43251.0,0.26717295]
["bitfinex","BTCUSD",1642261263372,0.43246071,43255.0,43249.0,0.001228]
["bitfinex","BTCUSD",1642261263768,0.00025785,43254.0,43249.0,0.001228]
["bitfinex","BTCUSD",1642261264168,0.00024066,43253.0,43249.0,0.001228]
["bitfinex","BTCUSD",1642261264569,0.00022347,43252.0,43249.0,0.001228]
["bitfinex","BTCUSD",1642261265019,0.00020628,43251.0,43249.0,0.001228]
["bitfinex","BTCUSD",1642261265422,0.00018909,43250.0,43249.0,0.001228]
["bitfinex","BTCUSD",1642261265718,0.00018909,43250.0,43249.0,1.567878]
["bitfinex","BTCUSD",1642261266822,0.00018909,43250.0,43249.0,1.917878]
["bitfinex","BTCUSD",1642261267222,0.00018909,43250.0,43249.0,1.567878]
["bitfinex","BTCUSD",1642261269368,0.00018909,43250.0,43249.0,1.56665]
["bitfinex","BTCUSD",1642261269868,0.00018909,43250.0,43249.0,0.26665]
["bitfinex","BTCUSD",1642261270670,0.00018909,43250.0,43249.0,2.06996258]
["bitfinex","BTCUSD",1642261271075,0.00018909,43250.0,43249.0,0.26665]
["bitfinex","BTCUSD",1642261271667,0.00018909,43250.0,43249.0,1.31894503]
["bitfinex","BTCUSD",1642261272215,0.00018909,43250.0,43249.0,1.11665]
["bitfinex","BTCUSD",1642261272618,0.00018909,43250.0,43249.0,0.26665]
["bitfinex","BTCUSD",1642261273620,0.00018909,43250.0,43249.0,0.56665]
["bitfinex","BTCUSD",1642261275418,0.00018909,43250.0,43249.0,0.26665]
["bitfinex","BTCUSD",1642261276470,0.2533565,43250.0,43249.0,0.26665]
["bitfinex","BTCUSD",1642261276670,0.2533565,43250.0,43244.0,0.2986]
["bitfinex","BTCUSD",1642261276671,0.2533565,43250.0,43245.0,0.26668]
["bitfinex","BTCUSD",1642261276875,0.00018909,43250.0,43246.0,0.21310744]
["bitfinex","BTCUSD",1642261277073,0.0001719,43249.0,43247.0,0.26667]
["bitfinex","BTCUSD",1642261277473,0.00015471,43248.0,43247.0,0.26667]
["bitfinex","BTCUSD",1642261277674,0.00015471,43248.0,43247.0,1.36667]
["bitfinex","BTCUSD",1642261279917,0.00015471,43248.0,43247.0,0.26667]
["bitfinex","BTCUSD",1642261280517,0.00015471,43248.0,43247.0,0.91667]
["bitfinex","BTCUSD",1642261281922,0.00015471,43248.0,43247.0,0.91517]
["bitfinex","BTCUSD",1642261283466,0.00015471,43248.0,43247.0,1.96517]
["bitfinex","BTCUSD",1642261284166,0.00015471,43248.0,43247.0,0.91517]
["bitfinex","BTCUSD",1642261284565,0.00015471,43248.0,43247.0,1.66517]
["bitfinex","BTCUSD",1642261286267,0.00015471,43248.0,43247.0,0.91517]
["bitfinex","BTCUSD",1642261286868,0.3112,43256.0,43248.0,1.0]
["bitfinex","BTCUSD",1642261287069,0.3112,43256.0,43249.0,0.265149]
["bitfinex","BTCUSD",1642261287316,6.876e-05,43252.0,43249.0,0.265149]
["bitfinex","BTCUSD",1642261287717,0.00015471,43257.0,43249.0,0.265149]
["bitfinex","BTCUSD",1642261287917,0.34395432,43253.0,43244.0,0.26629217]
["bitfinex","BTCUSD",1642261288118,0.34395432,43253.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261288918,0.29186676,43249.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261295125,0.0007059,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261296126,0.63383237,43253.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261296327,0.00070594,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261297327,0.63383237,43253.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261297527,0.00070594,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261298573,0.00075239,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261299579,0.63383237,43253.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261299777,0.00075239,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261300775,0.63383237,43253.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261300975,0.00075239,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261301975,0.63383237,43253.0,43245.0,0.46884959]
["bitfinex","BTCUSD",1642261302225,0.00073752,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261302421,0.00073752,43252.0,43245.0,0.47108266]
["bitfinex","BTCUSD",1642261303222,0.00013752,43256.0,43245.0,0.47108266]
["bitfinex","BTCUSD",1642261303422,0.00073752,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261303621,0.00073752,43252.0,43245.0,0.4700587]
["bitfinex","BTCUSD",1642261303821,0.34179956,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261304425,0.34106204,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261304729,0.00073752,43252.0,43245.0,0.265173]
["bitfinex","BTCUSD",1642261304926,0.00073752,43252.0,43249.0,0.265154]
["bitfinex","BTCUSD",1642261305125,0.00073752,43252.0,43251.0,2.66640011]
["bitfinex","BTCUSD",1642261305524,0.00073752,43252.0,43251.0,2.98346257]
["bitfinex","BTCUSD",1642261305724,0.00012033,43255.0,43251.0,2.98346257]
["bitfinex","BTCUSD",1642261305992,0.00084072,43254.0,43252.0,0.265129]
["bitfinex","BTCUSD",1642261306396,8.595e-05,43253.0,43252.0,0.265129]
["bitfinex","BTCUSD",1642261306993,8.595e-05,43253.0,43252.0,0.47535705]
["bitfinex","BTCUSD",1642261307498,8.595e-05,43253.0,43252.0,0.265129]
["bitfinex","BTCUSD",1642261308592,8.595e-05,43253.0,43246.0,0.58631081]
["bitfinex","BTCUSD",1642261308793,8.595e-05,43253.0,43247.0,0.265161]
["bitfinex","BTCUSD",1642261309723,0.00074076,43252.0,43249.0,0.283879]
["bitfinex","BTCUSD",1642261309923,0.00074076,43252.0,43250.0,0.265145]
["bitfinex","BTCUSD",1642261310323,0.00074076,43252.0,43251.0,2.365138]
["bitfinex","BTCUSD",1642261310524,8.595e-05,43253.0,43251.0,2.365138]
["bitfinex","BTCUSD",1642261310727,0.00082672,43253.0,43252.0,2.11513]
["bitfinex","BTCUSD",1642261311327,0.00082672,43253.0,43252.0,0.26513]
["bitfinex","BTCUSD",1642261311727,8.595e-05,43253.0,43252.0,0.26513]
["bitfinex","BTCUSD",1642261312127,8.595e-05,43253.0,43252.0,0.91513]
["bitfinex","BTCUSD",1642261312328,8.595e-05,43253.0,43252.0,0.26513]
["bitfinex","BTCUSD",1642261313131,8.595e-05,43253.0,43252.0,1.06513]
["bitfinex","BTCUSD",1642261313329,8.595e-05,43253.0,43252.0,0.26513]
["bitfinex","BTCUSD",1642261314172,8.595e-05,43253.0,43252.0,2.61513]
["bitfinex","BTCUSD",1642261314473,8.595e-05,43253.0,43252.0,2.61638187]
["bitfinex","BTCUSD",1642261314670,8.595e-05,43253.0,43252.0,2.61265852]
["bitfinex","BTCUSD",1642261315274,8.595e-05,43253.0,43252.0,0.26265852]
["bitfinex","BTCUSD",1642261316071,8.595e-05,43253.0,43252.0,1.11265852]
["bitfinex","BTCUSD",1642261318164,8.595e-05,43253.0,43252.0,2.66265852]
["bitfinex","BTCUSD",1642261318564,8.595e-05,43253.0,43252.0,2.76265852]
["bitfinex","BTCUSD",1642261318765,8.595e-05,43253.0,43252.0,3.98865852]
["bitfinex","BTCUSD",1642261318965,8.595e-05,43253.0,43252.0,2.76265852]
["bitfinex","BTCUSD",1642261319967,8.595e-05,43253.0,43252.0,2.87824352]
["bitfinex","BTCUSD",1642261320568,8.595e-05,43253.0,43252.0,2.76265852]
["bitfinex","BTCUSD",1642261324377,8.595e-05,43253.0,43252.0,1.21265852]
["bitfinex","BTCUSD",1642261324576,8.595e-05,43253.0,43252.0,1.11265852]
["bitfinex","BTCUSD",1642261325024,8.595e-05,43253.0,43252.0,2.26265852]
["bitfinex","BTCUSD",1642261328683,8.595e-05,43253.0,43252.0,1.11265852]
["bitfinex","BTCUSD",1642261329082,8.595e-05,43253.0,43252.0,1.66265852]
["bitfinex","BTCUSD",1642261329983,8.595e-05,43253.0,43252.0,2.21265852]
["bitfinex","BTCUSD",1642261330584,8.595e-05,43253.0,43252.0,2.79697471]
["bitfinex","BTCUSD",1642261330984,8.595e-05,43253.0,43252.0,2.85477271]
["bitfinex","BTCUSD",1642261332221,8.595e-05,43253.0,43252.0,2.79697471]
["bitfinex","BTCUSD",1642261332821,8.595e-05,43253.0,43252.0,2.21265852]
["bitfinex","BTCUSD",1642261333223,8.595e-05,43253.0,43252.0,2.79697952]
["bitfinex","BTCUSD",1642261334421,8.595e-05,43253.0,43252.0,2.21265852]
["bitfinex","BTCUSD",1642261335824,8.595e-05,43253.0,43252.0,2.79694388]
["bitfinex","BTCUSD",1642261336478,0.00174722,43258.0,43253.0,2.65]
["bitfinex","BTCUSD",1642261336676,0.001,43274.0,43258.0,2.65]
["bitfinex","BTCUSD",1642261336877,0.001,43285.0,43273.0,0.00128791]
["bitfinex","BTCUSD",1642261337077,0.010264,43287.0,43278.0,0.00124394]
["bitfinex","BTCUSD",1642261337279,0.010264,43287.0,43278.0,0.04754394]
["bitfinex","BTCUSD",1642261337674,0.010264,43287.0,43286.0,1.35831425]
["bitfinex","BTCUSD",1642261337875,0.010264,43287.0,43286.0,1.46944925]
["bitfinex","BTCUSD",1642261338274,0.001,43287.0,43286.0,1.46944925]
["bitfinex","BTCUSD",1642261338476,0.00047831,43289.0,43287.0,2.911117]
["bitfinex","BTCUSD",1642261338780,0.00328164,43298.0,43292.0,0.00122524]
["bitfinex","BTCUSD",1642261338981,0.9882409,43304.0,43292.0,0.00122524]
["bitfinex","BTCUSD",1642261338982,0.9882409,43304.0,43303.0,1.48766469]
["bitfinex","BTCUSD",1642261339183,0.9882409,43304.0,43303.0,0.28666469]
["bitfinex","BTCUSD",1642261339377,0.9882409,43304.0,43303.0,0.58028607]
["bitfinex","BTCUSD",1642261339576,0.9882409,43304.0,43303.0,0.28787376]
["bitfinex","BTCUSD",1642261339829,0.9882409,43304.0,43303.0,1.23787376]
["bitfinex","BTCUSD",1642261340128,0.9882409,43304.0,43303.0,0.28787376]
["bitfinex","BTCUSD",1642261340728,0.9882409,43304.0,43303.0,0.38787376]
["bitfinex","BTCUSD",1642261340931,0.001,43319.0,43303.0,1.93787376]
["bitfinex","BTCUSD",1642261341128,0.001,43319.0,43305.0,1.61226394]
["bitfinex","BTCUSD",1642261341333,0.33083052,43314.0,43305.0,1.61226394]
["bitfinex","BTCUSD",1642261341533,0.001,43319.0,43305.0,1.71226394]
["bitfinex","BTCUSD",1642261341730,0.3024763,43315.0,43305.0,1.71226394]
["bitfinex","BTCUSD",1642261342132,0.3024763,43315.0,43305.0,0.36226394]
["bitfinex","BTCUSD",1642261342330,0.3024763,43315.0,43305.0,0.26226394]
["bitfinex","BTCUSD",1642261342531,0.3024763,43315.0,43305.0,0.260981]
["bitfinex","BTCUSD",1642261343133,0.00124269,43318.0,43307.0,2.65]
["bitfinex","BTCUSD",1642261343134,0.000926,43311.0,43307.0,2.65]
["bitfinex","BTCUSD",1642261343335,0.000926,43311.0,43310.0,2.91221119]
["bitfinex","BTCUSD",1642261343572,0.001,43319.0,43313.0,0.260922]
["bitfinex","BTCUSD",1642261343772,0.001,43319.0,43313.0,0.0463]
["bitfinex","BTCUSD",1642261344774,0.001,43319.0,43314.0,0.260908]
["bitfinex","BTCUSD",1642261345073,0.001,43319.0,43316.0,0.00125094]
["bitfinex","BTCUSD",1642261345275,0.001,43319.0,43317.0,0.260888]
["bitfinex","BTCUSD",1642261345473,0.001,43319.0,43307.0,0.21310744]
["bitfinex","BTCUSD",1642261345672,0.27982877,43317.0,43309.0,0.00127786]
["bitfinex","BTCUSD",1642261345874,0.27982877,43317.0,43310.0,0.260937]
["bitfinex","BTCUSD",1642261345875,0.24754967,43316.0,43310.0,0.260937]
["bitfinex","BTCUSD",1642261346073,0.24754967,43316.0,43309.0,0.00127786]
["bitfinex","BTCUSD",1642261346074,0.24863265,43316.0,43309.0,0.00127786]
["bitfinex","BTCUSD",1642261346272,0.24863265,43316.0,43304.0,2.65072157]
["bitfinex","BTCUSD",1642261346273,0.36375423,43310.0,43304.0,2.65072157]
["bitfinex","BTCUSD",1642261346476,0.24863265,43316.0,43305.0,0.260969]
["bitfinex","BTCUSD",1642261346672,0.157744,43324.0,43323.0,8.08653982]
["bitfinex","BTCUSD",1642261346872,0.54404164,43324.0,43323.0,8.08653982]
["bitfinex","BTCUSD",1642261347070,0.28629764,43324.0,43323.0,7.06653982]
["bitfinex","BTCUSD",1642261347320,2.98904164,43324.0,43323.0,4.9256384]
["bitfinex","BTCUSD",1642261347525,2.98904164,43324.0,43310.0,0.00048001]
["bitfinex","BTCUSD",1642261347526,3.08777859,43324.0,43310.0,0.00048001]
["bitfinex","BTCUSD",1642261347723,0.38288014,43311.0,43300.0,0.32802096]
["bitfinex","BTCUSD",1642261347923,0.33288014,43311.0,43304.0,0.26856534]
["bitfinex","BTCUSD",1642261348319,0.33288014,43311.0,43305.0,0.00018909]
["bitfinex","BTCUSD",1642261348521,0.1,43314.0,43308.0,0.25961138]
["bitfinex","BTCUSD",1642261348921,0.052744,43312.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642261349126,0.421499,43311.0,43309.0,0.00105376]
["bitfinex","BTCUSD",1642261349522,0.421499,43311.0,43310.0,0.00010314]
["bitfinex","BTCUSD",1642261349722,1.071499,43311.0,43310.0,0.00010314]
["bitfinex","BTCUSD",1642261349921,1.071499,43311.0,43309.0,3.657e-05]
["bitfinex","BTCUSD",1642261349922,1.45,43310.0,43309.0,3.657e-05]
["bitfinex","BTCUSD",1642261350124,1.03446319,43309.0,43298.0,0.26470639]
["bitfinex","BTCUSD",1642261350322,0.099044,43308.0,43307.0,0.0003782]
["bitfinex","BTCUSD",1642261350524,0.474243,43308.0,43307.0,0.0003782]
["bitfinex","BTCUSD",1642261350974,0.9207537,43308.0,43307.0,0.0003782]
["bitfinex","BTCUSD",1642261351376,0.9207537,43308.0,43299.0,0.00018909]
["bitfinex","BTCUSD",1642261351679,0.152744,43303.0,43298.0,0.00020628]
["bitfinex","BTCUSD",1642261351875,0.421499,43302.0,43298.0,0.00020628]
["bitfinex","BTCUSD",1642261352074,0.702744,43299.0,43298.0,0.00020628]
["bitfinex","BTCUSD",1642261352275,1.124243,43299.0,43298.0,0.00020628]
["bitfinex","BTCUSD",1642261352471,1.51767847,43299.0,43298.0,0.00020628]
["bitfinex","BTCUSD",1642261352974,0.474243,43299.0,43298.0,0.00020628]
["bitfinex","BTCUSD",1642261353173,0.421499,43299.0,43298.0,0.00020628]
["bitfinex","BTCUSD",1642261353575,0.421499,43299.0,43297.0,0.11139871]
["bitfinex","BTCUSD",1642261353576,0.0002,43298.0,43297.0,4.99e-06]
["bitfinex","BTCUSD",1642261353782,0.421699,43298.0,43296.0,0.00093449]
["bitfinex","BTCUSD",1642261353978,0.421699,43298.0,43269.0,0.9198]
["bitfinex","BTCUSD",1642261353979,1.25,43296.0,43283.0,0.30165561]
["bitfinex","BTCUSD",1642261354179,0.052744,43285.0,43279.0,1.11096363]
["bitfinex","BTCUSD",1642261354375,0.052744,43288.0,43284.0,0.00024067]
["bitfinex","BTCUSD",1642261354575,0.152744,43288.0,43284.0,0.00024067]
["bitfinex","BTCUSD",1642261354836,0.0463,43291.0,43281.0,0.00029224]
["bitfinex","BTCUSD",1642261355032,0.1,43293.0,43282.0,0.047256]
["bitfinex","BTCUSD",1642261355033,0.0463,43290.0,43282.0,0.047256]
["bitfinex","BTCUSD",1642261355234,0.79073856,43292.0,43289.0,0.32887444]
["bitfinex","BTCUSD",1642261355431,0.79073856,43292.0,43289.0,0.38762952]
["bitfinex","BTCUSD",1642261355432,0.375199,43291.0,43289.0,0.38762952]
["bitfinex","BTCUSD",1642261355631,0.375199,43291.0,43290.0,0.00013752]
["bitfinex","BTCUSD",1642261355831,0.421499,43291.0,43290.0,0.00013752]
["bitfinex","BTCUSD",1642261356630,0.32577117,43291.0,43290.0,0.00013752]
["bitfinex","BTCUSD",1642261357232,0.32577117,43291.0,43281.0,0.00029224]
["bitfinex","BTCUSD",1642261357532,0.25731861,43291.0,43285.0,0.047256]
["bitfinex","BTCUSD",1642261357735,0.21101861,43291.0,43281.0,0.00029224]
["bitfinex","BTCUSD",1642261357934,0.21101861,43291.0,43290.0,0.047256]
["bitfinex","BTCUSD",1642261358133,0.21101861,43291.0,43287.0,0.00129158]
["bitfinex","BTCUSD",1642261358333,0.79073856,43296.0,43290.0,0.75013752]
["bitfinex","BTCUSD",1642261358580,0.79073856,43300.0,43290.0,0.29660411]
["bitfinex","BTCUSD",1642261358780,0.36315255,43298.0,43291.0,0.00012033]
["bitfinex","BTCUSD",1642261358981,0.375156,43297.0,43291.0,0.00012033]
["bitfinex","BTCUSD",1642261359179,0.79073856,43300.0,43295.0,0.047256]
["bitfinex","BTCUSD",1642261359386,0.17442738,43300.0,43295.0,0.047256]
["bitfinex","BTCUSD",1642261359778,0.17442738,43300.0,43294.0,0.00093453]
["bitfinex","BTCUSD",1642261360179,0.79073856,43302.0,43294.0,0.00093453]
["bitfinex","BTCUSD",1642261360378,1.34921366,43303.0,43295.0,0.047256]
["bitfinex","BTCUSD",1642261360579,0.375156,43302.0,43296.0,0.14680375]
["bitfinex","BTCUSD",1642261360779,0.37522476,43302.0,43296.0,0.14680375]
["bitfinex","BTCUSD",1642261360979,0.500348,43302.0,43296.0,0.14680375]
["bitfinex","BTCUSD",1642261361179,0.37522476,43302.0,43296.0,0.14680375]
["bitfinex","BTCUSD",1642261361680,0.17442738,43301.0,43296.0,0.14680375]
["bitfinex","BTCUSD",1642261361984,0.375156,43300.0,43297.0,0.13631107]
["bitfinex","BTCUSD",1642261363331,0.17442738,43299.0,43297.0,0.13631107]
["bitfinex","BTCUSD",1642261363531,0.375156,43298.0,43297.0,0.13631107]
["bitfinex","BTCUSD",1642261364232,0.54958338,43298.0,43297.0,0.13631107]
["bitfinex","BTCUSD",1642261366278,0.54958338,43298.0,43297.0,0.44889596]
["bitfinex","BTCUSD",1642261367578,0.54958338,43298.0,43297.0,0.49615196]
["bitfinex","BTCUSD",1642261367782,0.17442738,43298.0,43297.0,0.49615196]
["bitfinex","BTCUSD",1642261368581,0.17442738,43298.0,43297.0,1.70887779]
["bitfinex","BTCUSD",1642261368780,0.17442738,43298.0,43297.0,2.06563879]
["bitfinex","BTCUSD",1642261368980,0.17442738,43298.0,43297.0,1.92932772]
["bitfinex","BTCUSD",1642261369182,0.0006524,43298.0,43297.0,1.92932772]
["bitfinex","BTCUSD",1642261369382,6.876e-05,43302.0,43297.0,1.92932772]
["bitfinex","BTCUSD",1642261369581,6.876e-05,43302.0,43301.0,0.947256]
["bitfinex","BTCUSD",1642261369841,6.876e-05,43302.0,43301.0,1.36171829]
["bitfinex","BTCUSD",1642261370442,6.876e-05,43302.0,43301.0,1.36298699]
["bitfinex","BTCUSD",1642261370649,6.876e-05,43302.0,43301.0,2.71298699]
["bitfinex","BTCUSD",1642261371441,6.876e-05,43302.0,43301.0,3.06298699]
["bitfinex","BTCUSD",1642261371642,8.76e-06,43302.0,43301.0,3.16298699]
["bitfinex","BTCUSD",1642261371844,8.76e-06,43302.0,43301.0,2.80298699]
["bitfinex","BTCUSD",1642261372041,8.76e-06,43302.0,43301.0,2.80420766]
["bitfinex","BTCUSD",1642261372242,0.0007007,43305.0,43301.0,2.80420766]
["bitfinex","BTCUSD",1642261372444,0.0007007,43305.0,43304.0,2.80395]
["bitfinex","BTCUSD",1642261372646,0.0007007,43305.0,43304.0,2.80522863]
["bitfinex","BTCUSD",1642261372843,0.79073856,43316.0,43305.0,0.05773172]
["bitfinex","BTCUSD",1642261373143,0.79073856,43316.0,43311.0,0.60091259]
["bitfinex","BTCUSD",1642261373144,0.00280254,43313.0,43311.0,0.60091259]
["bitfinex","BTCUSD",1642261373478,0.00280254,43313.0,43312.0,0.047256]
["bitfinex","BTCUSD",1642261373680,0.00280254,43313.0,43310.0,0.047256]
["bitfinex","BTCUSD",1642261373980,0.00018909,43313.0,43310.0,0.047256]
["bitfinex","BTCUSD",1642261374381,0.00018909,43313.0,43311.0,0.25814996]
["bitfinex","BTCUSD",1642261375781,0.00018909,43313.0,43310.0,0.047256]
["bitfinex","BTCUSD",1642261376784,0.00018909,43313.0,43305.0,0.30852791]
["bitfinex","BTCUSD",1642261376980,0.00018909,43313.0,43304.0,0.047256]
["bitfinex","BTCUSD",1642261376981,0.39527322,43307.0,43304.0,0.047256]
["bitfinex","BTCUSD",1642261377433,6.876e-05,43306.0,43304.0,0.047256]
["bitfinex","BTCUSD",1642261377628,6.876e-05,43306.0,43305.0,0.356674]
["bitfinex","BTCUSD",1642261377834,1.862483,43329.0,43309.0,3.32677028]
["bitfinex","BTCUSD",1642261378031,0.5956,43329.0,43313.0,0.00129928]
["bitfinex","BTCUSD",1642261378230,6.876e-05,43315.0,43313.0,0.00129928]
["bitfinex","BTCUSD",1642261378429,6.876e-05,43315.0,43314.0,0.67108406]
["bitfinex","BTCUSD",1642261379228,6.876e-05,43315.0,43314.0,0.91421542]
["bitfinex","BTCUSD",1642261382483,6.876e-05,43315.0,43314.0,1.46421542]
["bitfinex","BTCUSD",1642261382683,6.876e-05,43315.0,43314.0,0.91421542]
["bitfinex","BTCUSD",1642261382882,6.876e-05,43315.0,43314.0,0.97193542]
["bitfinex","BTCUSD",1642261383483,6.876e-05,43315.0,43314.0,0.91421542]
["bitfinex","BTCUSD",1642261383785,6.876e-05,43315.0,43314.0,1.15358098]
["bitfinex","BTCUSD",1642261383984,8.76e-06,43315.0,43314.0,0.70092856]
["bitfinex","BTCUSD",1642261384187,6.76e-06,43317.0,43316.0,0.356577]
["bitfinex","BTCUSD",1642261384384,6.76e-06,43317.0,43316.0,0.79669897]
["bitfinex","BTCUSD",1642261384585,0.00346616,43328.0,43316.0,0.66828449]
["bitfinex","BTCUSD",1642261384834,0.002,43335.0,43327.0,1.78775286]
["bitfinex","BTCUSD",1642261385030,0.002,43335.0,43327.0,2.36902386]
["bitfinex","BTCUSD",1642261385232,0.002,43335.0,43330.0,1.297256]
["bitfinex","BTCUSD",1642261385430,0.002,43335.0,43331.0,0.356428]
["bitfinex","BTCUSD",1642261386030,1.37467761,43341.0,43332.0,0.55]
["bitfinex","BTCUSD",1642261386232,0.0006754,43342.0,43337.0,0.047256]
["bitfinex","BTCUSD",1642261386433,0.375156,43341.0,43337.0,0.047256]
["bitfinex","BTCUSD",1642261386632,0.375156,43341.0,43336.0,0.047256]
["bitfinex","BTCUSD",1642261386832,0.00042975,43340.0,43334.0,0.047256]
["bitfinex","BTCUSD",1642261387234,0.00041256,43339.0,43334.0,0.63651029]
["bitfinex","BTCUSD",1642261387433,0.00041256,43339.0,43337.0,0.047256]
["bitfinex","BTCUSD",1642261387632,0.00039537,43338.0,43337.0,0.047256]
["bitfinex","BTCUSD",1642261387833,0.00039537,43338.0,43334.0,0.33958036]
["bitfinex","BTCUSD",1642261388036,0.00039537,43338.0,43337.0,0.047256]
["bitfinex","BTCUSD",1642261388235,0.37660129,43342.0,43337.0,0.047256]
["bitfinex","BTCUSD",1642261388482,0.375156,43341.0,43339.0,0.047256]
["bitfinex","BTCUSD",1642261388686,0.37560294,43341.0,43339.0,0.047256]
["bitfinex","BTCUSD",1642261388881,0.00042975,43340.0,43339.0,0.047256]
["bitfinex","BTCUSD",1642261393441,0.00042975,43340.0,43339.0,0.23796789]
["bitfinex","BTCUSD",1642261394039,0.002,43349.0,43340.0,2.05]
["bitfinex","BTCUSD",1642261394239,0.002,43349.0,43347.0,0.047256]
["bitfinex","BTCUSD",1642261394438,0.002,43349.0,43347.0,0.33467808]
["bitfinex","BTCUSD",1642261394639,0.001,43348.0,43347.0,0.33467808]
["bitfinex","BTCUSD",1642261396097,0.001,43348.0,43347.0,0.72640453]
["bitfinex","BTCUSD",1642261396286,3.66119678,43350.0,43348.0,1.5846063]
["bitfinex","BTCUSD",1642261396687,3.66119678,43350.0,43347.0,0.72640453]
["bitfinex","BTCUSD",1642261396688,0.72222316,43350.0,43349.0,3.20302091]
["bitfinex","BTCUSD",1642261396888,0.70822316,43350.0,43349.0,3.55928591]
["bitfinex","BTCUSD",1642261397085,0.70822316,43350.0,43349.0,3.31545443]
["bitfinex","BTCUSD",1642261397086,0.69439506,43350.0,43349.0,3.31545443]
["bitfinex","BTCUSD",1642261397286,0.68839506,43350.0,43349.0,3.31545443]
["bitfinex","BTCUSD",1642261397491,0.00079078,43359.0,43356.0,0.00120331]
["bitfinex","BTCUSD",1642261397688,0.00079078,43359.0,43358.0,2.69849435]
["bitfinex","BTCUSD",1642261397890,1.2705232,43373.0,43360.0,0.00120308]
["bitfinex","BTCUSD",1642261398088,0.9884232,43373.0,43360.0,2.65734708]
["bitfinex","BTCUSD",1642261398489,0.24383148,43372.0,43360.0,0.35734708]
["bitfinex","BTCUSD",1642261398795,0.00227915,43376.0,43367.0,0.00129316]
["bitfinex","BTCUSD",1642261399191,0.00058862,43368.0,43367.0,0.00129316]
["bitfinex","BTCUSD",1642261399395,0.04071177,43374.0,43364.0,0.00120595]
["bitfinex","BTCUSD",1642261399591,0.04071177,43368.0,43364.0,0.00120595]
["bitfinex","BTCUSD",1642261399841,0.25831061,43364.0,43358.0,0.00083107]
["bitfinex","BTCUSD",1642261400038,0.24383148,43363.0,43358.0,0.00083107]
["bitfinex","BTCUSD",1642261400237,0.29902238,43364.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261400539,0.1,43360.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261400737,0.25831061,43364.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261401138,0.0463,43366.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261401536,0.0463,43366.0,43364.0,0.05928823]
["bitfinex","BTCUSD",1642261401736,0.0463,43366.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261401737,0.61898748,43365.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261401938,0.04071177,43362.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261402139,0.421456,43361.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261402336,0.416456,43361.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261402537,0.0463,43361.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261402739,0.44880875,43360.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261402938,0.49510875,43360.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261403137,0.55279775,43360.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261403337,0.0463,43360.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261404381,0.8805176,43360.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261404583,0.9805176,43360.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261405982,1.29995367,43360.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261406181,0.9805176,43360.0,43359.0,0.00015471]
["bitfinex","BTCUSD",1642261407731,0.9805176,43360.0,43359.0,0.00021471]
["bitfinex","BTCUSD",1642261407930,0.9755176,43360.0,43359.0,0.00021471]
["bitfinex","BTCUSD",1642261408131,1.27925563,43360.0,43359.0,0.00021471]
["bitfinex","BTCUSD",1642261408931,1.85825563,43360.0,43359.0,0.00021471]
["bitfinex","BTCUSD",1642261409135,1.85825563,43360.0,43359.0,0.00097148]
["bitfinex","BTCUSD",1642261410986,1.5545176,43360.0,43359.0,0.00097148]
["bitfinex","BTCUSD",1642261412082,2.5545176,43360.0,43359.0,0.00097148]
["bitfinex","BTCUSD",1642261412282,2.5545176,43360.0,43359.0,0.00025148]
["bitfinex","BTCUSD",1642261412283,2.59522937,43360.0,43359.0,0.00025148]
["bitfinex","BTCUSD",1642261412483,1.557703,43359.0,43346.0,0.31288777]
["bitfinex","BTCUSD",1642261412783,1.557703,43359.0,43341.0,0.05928823]
["bitfinex","BTCUSD",1642261412784,0.40327573,43346.0,43341.0,0.05928823]
["bitfinex","BTCUSD",1642261412982,0.0463,43345.0,43341.0,0.05928823]
["bitfinex","BTCUSD",1642261413181,0.0463,43345.0,43342.0,0.00029224]
["bitfinex","BTCUSD",1642261413582,0.0463,43345.0,43343.0,0.27316487]
["bitfinex","BTCUSD",1642261413982,0.0463,43345.0,43344.0,0.40025786]
["bitfinex","BTCUSD",1642261414188,0.0463,43345.0,43344.0,0.45954609]
["bitfinex","BTCUSD",1642261414381,0.0463,43345.0,43344.0,0.05954609]
["bitfinex","BTCUSD",1642261414583,0.28008795,43345.0,43344.0,0.05954609]
["bitfinex","BTCUSD",1642261414835,0.65510295,43345.0,43344.0,0.05954609]
["bitfinex","BTCUSD",1642261415433,0.421315,43345.0,43344.0,0.05954609]
["bitfinex","BTCUSD",1642261415730,0.0463,43345.0,43344.0,0.05954609]
["bitfinex","BTCUSD",1642261415930,0.1463,43345.0,43344.0,0.05954609]
["bitfinex","BTCUSD",1642261416930,0.1463,43345.0,43344.0,0.00025786]
["bitfinex","BTCUSD",1642261417130,0.0463,43345.0,43344.0,0.00025786]
["bitfinex","BTCUSD",1642261417333,0.0463,43345.0,43343.0,0.00027505]
["bitfinex","BTCUSD",1642261418335,0.0463,43345.0,43343.0,0.05956328]
["bitfinex","BTCUSD",1642261418788,0.0463,43345.0,43344.0,0.00025786]
["bitfinex","BTCUSD",1642261419186,0.0463,43345.0,43344.0,0.00073417]
["bitfinex","BTCUSD",1642261419490,0.421315,43345.0,43344.0,0.00073417]
["bitfinex","BTCUSD",1642261419688,0.521315,43345.0,43344.0,0.00073417]
["bitfinex","BTCUSD",1642261420988,0.821315,43345.0,43344.0,0.00073417]
["bitfinex","BTCUSD",1642261421188,0.521315,43345.0,43344.0,0.00073417]
["bitfinex","BTCUSD",1642261421997,0.0008457,43360.0,43346.0,2.65]
["bitfinex","BTCUSD",1642261422241,0.5,43359.0,43357.0,0.001292]
["bitfinex","BTCUSD",1642261422444,0.5,43359.0,43358.0,1.26055173]
["bitfinex","BTCUSD",1642261422637,0.0008457,43360.0,43358.0,1.55672574]
["bitfinex","BTCUSD",1642261422838,0.0008457,43360.0,43359.0,0.37505]
["bitfinex","BTCUSD",1642261423036,0.0008457,43360.0,43358.0,0.35672574]
["bitfinex","BTCUSD",1642261423238,0.0008457,43360.0,43358.0,0.06055173]
["bitfinex","BTCUSD",1642261423438,0.42983546,43364.0,43358.0,0.05928823]
["bitfinex","BTCUSD",1642261423639,0.42983546,43364.0,43356.0,0.00077965]
["bitfinex","BTCUSD",1642261423640,0.00084609,43361.0,43356.0,0.00077965]
["bitfinex","BTCUSD",1642261423938,0.00084609,43361.0,43356.0,0.06006788]
["bitfinex","BTCUSD",1642261424138,0.3061698,43361.0,43359.0,0.00062912]
["bitfinex","BTCUSD",1642261424337,0.37505,43360.0,43359.0,0.00062912]
["bitfinex","BTCUSD",1642261424542,0.47505,43360.0,43359.0,0.00062912]
["bitfinex","BTCUSD",1642261424939,0.46365,43360.0,43359.0,0.00062912]
["bitfinex","BTCUSD",1642261425140,0.50995,43360.0,43359.0,0.00062912]
["bitfinex","BTCUSD",1642261425840,0.85995,43360.0,43359.0,0.00062912]
["bitfinex","BTCUSD",1642261426480,0.50995,43360.0,43359.0,0.00062912]
["bitfinex","BTCUSD",1642261427088,0.46365,43360.0,43359.0,0.00062912]
["bitfinex","BTCUSD",1642261427982,0.76365,43360.0,43359.0,0.00062912]
["bitfinex","BTCUSD",1642261428183,2.52160384,43360.0,43359.0,2.912e-05]
["bitfinex","BTCUSD",1642261428386,2.56790384,43360.0,43359.0,2.912e-05]
["bitfinex","BTCUSD",1642261428583,1.06790384,43360.0,43359.0,2.912e-05]
["bitfinex","BTCUSD",1642261428983,1.12559784,43360.0,43359.0,2.912e-05]
["bitfinex","BTCUSD",1642261429183,1.12559784,43360.0,43359.0,0.00041207]
["bitfinex","BTCUSD",1642261429383,1.40181118,43360.0,43359.0,0.00041207]
["bitfinex","BTCUSD",1642261429834,1.60251118,43360.0,43359.0,0.00041207]
["bitfinex","BTCUSD",1642261430433,1.30251118,43360.0,43359.0,0.00041207]
["bitfinex","BTCUSD",1642261430636,1.34322295,43360.0,43359.0,0.00041207]
["bitfinex","BTCUSD",1642261430836,1.510803,43357.0,43356.0,3.56e-05]
["bitfinex","BTCUSD",1642261431034,0.457103,43357.0,43356.0,3.56e-05]
["bitfinex","BTCUSD",1642261431238,0.73933046,43357.0,43356.0,3.56e-05]
["bitfinex","BTCUSD",1642261431435,0.79703046,43357.0,43356.0,3.56e-05]
["bitfinex","BTCUSD",1642261431637,1.25157335,43357.0,43356.0,3.56e-05]
["bitfinex","BTCUSD",1642261431837,0.79703046,43357.0,43348.0,0.05928823]
["bitfinex","BTCUSD",1642261432142,0.35,43351.0,43339.0,0.05928823]
["bitfinex","BTCUSD",1642261432337,0.0463,43350.0,43339.0,0.05928823]
["bitfinex","BTCUSD",1642261432535,0.0463,43350.0,43340.0,0.00012033]
["bitfinex","BTCUSD",1642261433034,0.0463,43350.0,43343.0,0.05928823]
["bitfinex","BTCUSD",1642261433035,0.24827261,43345.0,43343.0,0.05928823]
["bitfinex","BTCUSD",1642261433238,0.34672463,43344.0,43343.0,0.05928823]
["bitfinex","BTCUSD",1642261433483,0.72169563,43344.0,43343.0,0.05928823]
["bitfinex","BTCUSD",1642261433683,0.82169563,43344.0,43343.0,0.05935699]
["bitfinex","BTCUSD",1642261434184,0.82169563,43344.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642261434387,1.10651406,43344.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642261434584,1.05040015,43344.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642261434985,0.34031748,43336.0,43332.0,0.00126748]
["bitfinex","BTCUSD",1642261435185,0.34031748,43336.0,43333.0,0.374971]
["bitfinex","BTCUSD",1642261435384,0.34031748,43336.0,43333.0,0.0001719]
["bitfinex","BTCUSD",1642261435985,0.27139138,43335.0,43333.0,0.0001719]
["bitfinex","BTCUSD",1642261436887,0.26241532,43334.0,43333.0,0.0001719]
["bitfinex","BTCUSD",1642261437091,0.69510932,43334.0,43333.0,0.0001719]
["bitfinex","BTCUSD",1642261437357,0.70590887,43334.0,43333.0,0.0001719]
["bitfinex","BTCUSD",1642261437553,0.77687433,43334.0,43333.0,0.0001719]
["bitfinex","BTCUSD",1642261438153,0.532694,43334.0,43331.0,0.00084056]
["bitfinex","BTCUSD",1642261438354,0.299494,43333.0,43332.0,0.00018909]
["bitfinex","BTCUSD",1642261438753,0.30445405,43338.0,43332.0,0.00018909]
["bitfinex","BTCUSD",1642261438754,0.00120056,43339.0,43332.0,0.00018909]
["bitfinex","BTCUSD",1642261438958,0.903,43350.0,43335.0,0.00128746]
["bitfinex","BTCUSD",1642261439153,0.5945,43350.0,43341.0,0.00120188]
["bitfinex","BTCUSD",1642261439354,0.37521814,43349.0,43341.0,0.00120188]
["bitfinex","BTCUSD",1642261439753,0.29178169,43348.0,43341.0,0.00120188]
["bitfinex","BTCUSD",1642261439957,0.37250908,43346.0,43336.0,0.00012033]
["bitfinex","BTCUSD",1642261440156,0.294328,43345.0,43336.0,0.00012033]
["bitfinex","BTCUSD",1642261440455,0.294328,43345.0,43339.0,0.00086941]
["bitfinex","BTCUSD",1642261441489,0.43562456,43338.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642261441884,0.53562456,43338.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642261442286,0.53562456,43338.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642261442492,0.53562456,43338.0,43331.0,0.375115]
["bitfinex","BTCUSD",1642261442493,0.52562456,43338.0,43331.0,0.375115]
["bitfinex","BTCUSD",1642261442685,0.52562456,43338.0,43332.0,0.00086949]
["bitfinex","BTCUSD",1642261442886,0.52562456,43338.0,43332.0,0.00105858]
["bitfinex","BTCUSD",1642261443687,0.52562456,43338.0,43332.0,0.00018909]
["bitfinex","BTCUSD",1642261443885,0.52562456,43338.0,43333.0,0.00084996]
["bitfinex","BTCUSD",1642261444287,6.876e-05,43347.0,43334.0,0.00015471]
["bitfinex","BTCUSD",1642261444942,6.876e-05,43347.0,43337.0,0.05769139]
["bitfinex","BTCUSD",1642261445144,6.876e-05,43347.0,43338.0,0.00084989]
["bitfinex","BTCUSD",1642261445343,6.876e-05,43347.0,43339.0,0.40593777]
["bitfinex","BTCUSD",1642261445541,6.876e-05,43347.0,43339.0,0.40600653]
["bitfinex","BTCUSD",1642261445742,6.876e-05,43347.0,43339.0,6.876e-05]
["bitfinex","BTCUSD",1642261446242,0.33325332,43345.0,43339.0,6.876e-05]
["bitfinex","BTCUSD",1642261446444,0.33325332,43345.0,43341.0,0.00084987]
["bitfinex","BTCUSD",1642261446743,0.34256086,43344.0,43341.0,0.00084987]
["bitfinex","BTCUSD",1642261446942,0.45931841,43343.0,43341.0,0.00084987]
["bitfinex","BTCUSD",1642261447144,0.34256086,43344.0,43342.0,0.00121406]
["bitfinex","BTCUSD",1642261448143,0.28479101,43343.0,43342.0,0.00121406]
["bitfinex","BTCUSD",1642261448341,0.64941911,43343.0,43342.0,0.00121406]
["bitfinex","BTCUSD",1642261448587,0.3646281,43343.0,43342.0,0.00121406]
["bitfinex","BTCUSD",1642261448786,6.876e-05,43347.0,43342.0,0.00121406]
["bitfinex","BTCUSD",1642261449590,6.876e-05,43347.0,43343.0,0.375115]
["bitfinex","BTCUSD",1642261449787,6.876e-05,43347.0,43342.0,0.00121406]
["bitfinex","BTCUSD",1642261449987,6.876e-05,43347.0,43342.0,0.00207647]
["bitfinex","BTCUSD",1642261450686,6.876e-05,43347.0,43342.0,0.00086241]
["bitfinex","BTCUSD",1642261450889,6.876e-05,43347.0,43338.0,8.595e-05]
["bitfinex","BTCUSD",1642261451086,6.876e-05,43347.0,43342.0,0.00086241]
["bitfinex","BTCUSD",1642261451486,0.32305311,43343.0,43342.0,0.00086241]
["bitfinex","BTCUSD",1642261451786,0.32305311,43343.0,43342.0,0.37597741]
["bitfinex","BTCUSD",1642261451987,0.65765826,43343.0,43342.0,0.00086241]
["bitfinex","BTCUSD",1642261452234,0.65765826,43343.0,43338.0,8.595e-05]
["bitfinex","BTCUSD",1642261452439,0.13255791,43342.0,43340.0,0.00086282]
["bitfinex","BTCUSD",1642261452637,0.33370543,43341.0,43340.0,0.00086282]
["bitfinex","BTCUSD",1642261453039,0.43370543,43341.0,43340.0,0.00086282]
["bitfinex","BTCUSD",1642261453536,0.43370543,43341.0,43338.0,0.00086284]
["bitfinex","BTCUSD",1642261453537,0.70882043,43341.0,43338.0,0.00086284]
["bitfinex","BTCUSD",1642261453735,0.294328,43340.0,43338.0,0.00086284]
["bitfinex","BTCUSD",1642261453936,0.33370543,43341.0,43339.0,6.876e-05]
["bitfinex","BTCUSD",1642261454136,0.375115,43340.0,43339.0,6.876e-05]
["bitfinex","BTCUSD",1642261454736,0.75739971,43340.0,43339.0,6.876e-05]
["bitfinex","BTCUSD",1642261454939,0.75739971,43340.0,43337.0,0.00086275]
["bitfinex","BTCUSD",1642261455139,0.00128652,43339.0,43338.0,8.595e-05]
["bitfinex","BTCUSD",1642261455338,0.62135048,43339.0,43338.0,8.595e-05]
["bitfinex","BTCUSD",1642261455643,0.72135048,43339.0,43338.0,8.595e-05]
["bitfinex","BTCUSD",1642261455838,0.77906848,43339.0,43338.0,8.595e-05]
["bitfinex","BTCUSD",1642261456283,0.77906848,43339.0,43336.0,0.00086276]
["bitfinex","BTCUSD",1642261456483,0.77906848,43339.0,43337.0,0.00010314]
["bitfinex","BTCUSD",1642261456683,0.27604164,43338.0,43337.0,0.00010314]
["bitfinex","BTCUSD",1642261456883,0.65115664,43338.0,43337.0,0.00010314]
["bitfinex","BTCUSD",1642261457083,0.75115664,43338.0,43337.0,0.00010314]
["bitfinex","BTCUSD",1642261457283,0.75115664,43338.0,43335.0,0.00086277]
["bitfinex","BTCUSD",1642261457284,0.80887864,43338.0,43335.0,0.00086277]
["bitfinex","BTCUSD",1642261457483,1.194328,43337.0,43336.0,0.00012033]
["bitfinex","BTCUSD",1642261457685,1.294328,43337.0,43336.0,0.00012033]
["bitfinex","BTCUSD",1642261458290,0.394328,43337.0,43336.0,0.00012033]
["bitfinex","BTCUSD",1642261458485,0.70180091,43337.0,43336.0,0.00012033]
["bitfinex","BTCUSD",1642261458684,0.70180091,43337.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642261458885,0.70940169,43336.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642261459085,1.18451669,43336.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642261459486,1.94515148,43336.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642261459744,1.59515148,43336.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642261460050,1.59515148,43336.0,43334.0,0.00015471]
["bitfinex","BTCUSD",1642261460244,1.69930962,43335.0,43334.0,0.00015471]
["bitfinex","BTCUSD",1642261460644,0.69930962,43335.0,43334.0,0.00015471]
["bitfinex","BTCUSD",1642261461044,0.69930962,43335.0,43332.0,0.00086284]
["bitfinex","BTCUSD",1642261461346,0.66684123,43333.0,43332.0,0.00086284]
["bitfinex","BTCUSD",1642261461544,1.40216967,43333.0,43332.0,0.00086284]
["bitfinex","BTCUSD",1642261461844,1.40216967,43333.0,43332.0,0.00018909]
["bitfinex","BTCUSD",1642261462243,1.40216967,43333.0,43330.0,0.00086287]
["bitfinex","BTCUSD",1642261462444,0.294328,43332.0,43331.0,0.00020628]
["bitfinex","BTCUSD",1642261462644,0.53507529,43332.0,43331.0,0.00020628]
["bitfinex","BTCUSD",1642261463046,0.63507529,43332.0,43331.0,0.00020628]
["bitfinex","BTCUSD",1642261463246,0.394328,43332.0,43331.0,0.00020628]
["bitfinex","BTCUSD",1642261463489,0.394328,43332.0,43329.0,0.00086287]
["bitfinex","BTCUSD",1642261463688,0.394328,43332.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642261464489,0.394328,43332.0,43329.0,0.00086288]
["bitfinex","BTCUSD",1642261464691,0.68512789,43332.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642261464890,0.452056,43332.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642261465590,0.68519562,43332.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642261465790,0.452056,43332.0,43329.0,0.00086289]
["bitfinex","BTCUSD",1642261466098,0.45,43331.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642261466291,0.375115,43331.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642261466491,0.475115,43331.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642261466891,0.475115,43331.0,43328.0,0.0008629]
["bitfinex","BTCUSD",1642261467092,0.294328,43330.0,43328.0,0.0008629]
["bitfinex","BTCUSD",1642261467336,0.294328,43330.0,43329.0,0.00024066]
["bitfinex","BTCUSD",1642261467536,0.65206569,43330.0,43329.0,0.00024066]
["bitfinex","BTCUSD",1642261467936,0.75206569,43330.0,43329.0,0.00024066]
["bitfinex","BTCUSD",1642261468137,0.75206569,43330.0,43327.0,0.00086291]
["bitfinex","BTCUSD",1642261468435,0.75206569,43330.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642261468436,1.00474898,43330.0,43328.0,0.00025785]
["bitfinex","BTCUSD",1642261469439,1.00474898,43330.0,43327.0,0.00086291]
["bitfinex","BTCUSD",1642261469639,2.144328,43328.0,43327.0,0.00086291]
["bitfinex","BTCUSD",1642261469838,2.190628,43328.0,43327.0,0.00086291]
["bitfinex","BTCUSD",1642261470038,2.290628,43328.0,43327.0,0.00113795]
["bitfinex","BTCUSD",1642261470237,0.440628,43328.0,43327.0,0.00027504]
["bitfinex","BTCUSD",1642261470437,1.390628,43328.0,43327.0,0.00027504]
["bitfinex","BTCUSD",1642261470637,0.27950837,43327.0,43325.0,0.00086293]
["bitfinex","BTCUSD",1642261470838,0.375115,43326.0,43325.0,0.00086293]
["bitfinex","BTCUSD",1642261471088,0.532854,43326.0,43325.0,0.00077664]
["bitfinex","BTCUSD",1642261471291,0.532854,43326.0,43325.0,0.00030942]
["bitfinex","BTCUSD",1642261471485,0.929154,43326.0,43325.0,0.00030942]
["bitfinex","BTCUSD",1642261471687,1.24343134,43326.0,43314.0,0.00049851]
["bitfinex","BTCUSD",1642261471885,1.24343134,43326.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261471886,0.25467394,43319.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261472086,0.25467394,43319.0,43312.0,0.00053289]
["bitfinex","BTCUSD",1642261472286,0.23940568,43318.0,43312.0,0.00053289]
["bitfinex","BTCUSD",1642261472587,0.39598435,43313.0,43312.0,0.00053289]
["bitfinex","BTCUSD",1642261473187,0.77109935,43313.0,43306.0,0.57106827]
["bitfinex","BTCUSD",1642261473387,0.39598435,43313.0,43306.0,0.57043224]
["bitfinex","BTCUSD",1642261473685,0.39598435,43313.0,43307.0,0.00061884]
["bitfinex","BTCUSD",1642261473889,0.39598435,43313.0,43307.0,0.00155321]
["bitfinex","BTCUSD",1642261474086,0.29663025,43316.0,43307.0,0.00155321]
["bitfinex","BTCUSD",1642261474285,0.29663025,43316.0,43308.0,0.00060165]
["bitfinex","BTCUSD",1642261475150,0.29663025,43316.0,43310.0,0.00093434]
["bitfinex","BTCUSD",1642261475348,0.29663025,43316.0,43312.0,2.73681913]
["bitfinex","BTCUSD",1642261475748,0.29663025,43316.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261475948,0.375115,43315.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261476149,0.475115,43315.0,43311.0,0.00055008]
["bitfinex","BTCUSD",1642261476348,0.475115,43315.0,43312.0,0.00093432]
["bitfinex","BTCUSD",1642261476749,0.475115,43315.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261477751,0.475115,43315.0,43312.0,0.00093432]
["bitfinex","BTCUSD",1642261477949,0.475115,43315.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261478149,0.1,43315.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261478588,0.25467394,43319.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261478789,0.375115,43318.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261478989,0.34141954,43316.0,43312.0,0.00093432]
["bitfinex","BTCUSD",1642261479194,0.44141954,43316.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261479391,0.375115,43315.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261479692,0.475115,43315.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261481391,0.475115,43315.0,43312.0,0.00093432]
["bitfinex","BTCUSD",1642261481699,0.1,43315.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261482091,0.34141954,43316.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261482346,0.00121089,43329.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261482543,0.00121089,43329.0,43312.0,0.00219839]
["bitfinex","BTCUSD",1642261482544,0.375115,43328.0,43312.0,0.00219839]
["bitfinex","BTCUSD",1642261482745,0.51960962,43329.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261482942,0.27539081,43328.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261483142,0.32192612,43323.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261483343,0.28618054,43321.0,43313.0,0.77554508]
["bitfinex","BTCUSD",1642261483543,0.32192612,43323.0,43316.0,0.00093428]
["bitfinex","BTCUSD",1642261483943,0.32192612,43323.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261484544,0.3399584,43322.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261484743,0.3399584,43322.0,43318.0,0.00093425]
["bitfinex","BTCUSD",1642261485143,0.3399584,43322.0,43319.0,0.00041256]
["bitfinex","BTCUSD",1642261486491,0.375194,43321.0,43319.0,0.00041256]
["bitfinex","BTCUSD",1642261486894,0.475194,43321.0,43319.0,0.00041256]
["bitfinex","BTCUSD",1642261487491,0.43426514,43320.0,43319.0,0.00041256]
["bitfinex","BTCUSD",1642261487693,0.80956414,43320.0,43319.0,0.00041256]
["bitfinex","BTCUSD",1642261487893,0.70956414,43320.0,43319.0,0.00041256]
["bitfinex","BTCUSD",1642261488093,0.375299,43320.0,43319.0,0.00041256]
["bitfinex","BTCUSD",1642261488693,0.375299,43320.0,43317.0,0.00073999]
["bitfinex","BTCUSD",1642261488694,0.375299,43320.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261488898,0.375194,43319.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261489096,0.98538681,43319.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261489497,0.82447107,43319.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261489937,0.82447107,43319.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261490937,0.82447107,43319.0,43316.0,0.00074]
["bitfinex","BTCUSD",1642261491137,0.82447107,43319.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261491337,0.26513417,43318.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261491538,0.54043317,43318.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261492049,0.275299,43318.0,43315.0,0.00093428]
["bitfinex","BTCUSD",1642261492240,0.375194,43317.0,43315.0,0.00093428]
["bitfinex","BTCUSD",1642261492439,0.34927707,43319.0,43315.0,0.00093428]
["bitfinex","BTCUSD",1642261492440,0.34927707,43319.0,43316.0,0.00046413]
["bitfinex","BTCUSD",1642261493485,0.34927707,43319.0,43315.0,0.00093428]
["bitfinex","BTCUSD",1642261493686,0.34927707,43319.0,43316.0,0.00046413]
["bitfinex","BTCUSD",1642261494589,0.34927707,43319.0,43315.0,0.00093428]
["bitfinex","BTCUSD",1642261494887,0.34927707,43319.0,43316.0,0.00046413]
["bitfinex","BTCUSD",1642261495188,0.3399584,43322.0,43316.0,0.00046413]
["bitfinex","BTCUSD",1642261495586,0.3399584,43322.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261495587,0.4399584,43322.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261495787,0.375194,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261495986,0.375194,43321.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261496186,0.475194,43321.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261496987,0.475194,43321.0,43317.0,0.00093426]
["bitfinex","BTCUSD",1642261497241,0.475194,43321.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261497937,0.1,43321.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261498140,0.4399584,43322.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261498338,0.36698477,43320.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261498538,0.375194,43319.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261498942,0.475194,43319.0,43318.0,0.00042975]
["bitfinex","BTCUSD",1642261499339,0.475194,43319.0,43316.0,0.00093427]
["bitfinex","BTCUSD",1642261499541,0.475194,43319.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261500545,0.475194,43319.0,43316.0,0.00093428]
["bitfinex","BTCUSD",1642261500744,0.475194,43319.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261501889,0.475194,43319.0,43316.0,0.00093428]
["bitfinex","BTCUSD",1642261502088,0.475194,43319.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261504090,0.475194,43319.0,43316.0,0.00093428]
["bitfinex","BTCUSD",1642261504290,0.475194,43319.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261505345,0.475194,43319.0,43316.0,0.00093428]
["bitfinex","BTCUSD",1642261505546,0.75850933,43318.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261505745,1.03380833,43318.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261505946,1.13380833,43318.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261506347,0.68380833,43318.0,43317.0,0.00044694]
["bitfinex","BTCUSD",1642261506546,0.68380833,43318.0,43315.0,0.00093428]
["bitfinex","BTCUSD",1642261506746,0.375194,43317.0,43316.0,0.00046413]
["bitfinex","BTCUSD",1642261506949,0.975194,43317.0,43316.0,0.00046413]
["bitfinex","BTCUSD",1642261507147,1.121494,43317.0,43316.0,0.00046413]
["bitfinex","BTCUSD",1642261507347,0.521494,43317.0,43316.0,0.00046413]
["bitfinex","BTCUSD",1642261507749,0.521494,43317.0,43314.0,0.00093429]
["bitfinex","BTCUSD",1642261507949,0.521494,43317.0,43315.0,0.00048132]
["bitfinex","BTCUSD",1642261508987,0.057749,43316.0,43314.0,0.0009343]
["bitfinex","BTCUSD",1642261509187,0.275299,43315.0,43314.0,0.0009343]
["bitfinex","BTCUSD",1642261509586,0.275299,43315.0,43314.0,0.00143281]
["bitfinex","BTCUSD",1642261509786,0.275299,43315.0,43314.0,0.00049851]
["bitfinex","BTCUSD",1642261510192,0.58565118,43315.0,43312.0,0.00093432]
["bitfinex","BTCUSD",1642261510386,0.58565118,43315.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261510588,0.59615121,43314.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261510788,1.07134521,43314.0,43313.0,0.0005157]
["bitfinex","BTCUSD",1642261511387,1.07134521,43314.0,43311.0,0.00093433]
["bitfinex","BTCUSD",1642261511587,0.275299,43313.0,43312.0,0.00053289]
["bitfinex","BTCUSD",1642261511788,0.62248593,43313.0,43312.0,0.00053289]
["bitfinex","BTCUSD",1642261511988,0.98419063,43313.0,43312.0,0.00053289]
["bitfinex","BTCUSD",1642261512236,0.09789648,43300.0,43296.0,2.64924293]
["bitfinex","BTCUSD",1642261512440,0.09789648,43300.0,43299.0,0.375194]
["bitfinex","BTCUSD",1642261512637,0.09789648,43300.0,43299.0,0.37541747]
["bitfinex","BTCUSD",1642261513738,0.09710914,43300.0,43299.0,1.27541747]
["bitfinex","BTCUSD",1642261514138,0.09710914,43300.0,43299.0,1.27560489]
["bitfinex","BTCUSD",1642261514540,0.11912792,43300.0,43299.0,1.27560489]
["bitfinex","BTCUSD",1642261516093,0.11912792,43300.0,43299.0,0.37560489]
["bitfinex","BTCUSD",1642261516993,0.11912792,43300.0,43299.0,1.87635636]
["bitfinex","BTCUSD",1642261517194,0.11912792,43300.0,43299.0,1.97635636]
["bitfinex","BTCUSD",1642261517393,0.11912792,43300.0,43299.0,2.0775748]
["bitfinex","BTCUSD",1642261517593,0.11912792,43300.0,43299.0,2.1238748]
["bitfinex","BTCUSD",1642261517793,0.11912792,43300.0,43299.0,3.2738748]
["bitfinex","BTCUSD",1642261518294,0.11912792,43300.0,43299.0,2.0238748]
["bitfinex","BTCUSD",1642261518495,0.11912792,43300.0,43299.0,3.01176516]
["bitfinex","BTCUSD",1642261519093,0.11912792,43300.0,43299.0,2.91176516]
["bitfinex","BTCUSD",1642261519759,0.11912792,43300.0,43299.0,3.27868791]
["bitfinex","BTCUSD",1642261520861,0.11103792,43300.0,43299.0,3.27868791]
["bitfinex","BTCUSD",1642261521760,0.11103792,43300.0,43299.0,2.97793644]
["bitfinex","BTCUSD",1642261521963,0.11103792,43300.0,43299.0,2.93163644]
["bitfinex","BTCUSD",1642261522463,0.11103792,43300.0,43299.0,3.93438946]
["bitfinex","BTCUSD",1642261522867,0.5563,43321.0,43303.0,0.05773725]
["bitfinex","BTCUSD",1642261523065,0.5563,43321.0,43317.0,0.00128322]
["bitfinex","BTCUSD",1642261523691,0.60569776,43322.0,43317.0,0.00128322]
["bitfinex","BTCUSD",1642261523892,0.375194,43321.0,43317.0,0.00128322]
["bitfinex","BTCUSD",1642261524192,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261524391,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261525392,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261525594,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261526595,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261526795,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261529042,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261529241,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261530242,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261530442,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261531490,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261531690,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261532089,0.24332193,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261532488,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261532691,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261532891,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261533893,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261534093,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261535041,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261535241,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261537345,0.00015471,43321.0,43313.0,0.25757271]
["bitfinex","BTCUSD",1642261537545,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261538613,0.00015471,43321.0,43313.0,0.25757271]
["bitfinex","BTCUSD",1642261538813,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261539818,0.00015471,43321.0,43312.0,2.71667401]
["bitfinex","BTCUSD",1642261540013,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261541013,0.00015471,43321.0,43313.0,0.25863827]
["bitfinex","BTCUSD",1642261541214,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261542241,0.00015471,43321.0,43313.0,0.257375]
["bitfinex","BTCUSD",1642261542439,0.00015471,43321.0,43317.0,0.00093427]
["bitfinex","BTCUSD",1642261543443,0.00015471,43321.0,43318.0,0.37640858]
["bitfinex","BTCUSD",1642261545043,0.00015471,43321.0,43318.0,0.64520882]
["bitfinex","BTCUSD",1642261545443,0.00015471,43321.0,43318.0,0.37640858]
["bitfinex","BTCUSD",1642261546493,0.00015471,43321.0,43320.0,0.00124652]
["bitfinex","BTCUSD",1642261546694,0.00015471,43321.0,43320.0,3.02644052]
["bitfinex","BTCUSD",1642261547896,0.00015471,43321.0,43320.0,3.13045152]
["bitfinex","BTCUSD",1642261547897,4.71e-06,43321.0,43320.0,3.13045152]
["bitfinex","BTCUSD",1642261548295,4.71e-06,43321.0,43320.0,3.42185152]
["bitfinex","BTCUSD",1642261548895,4.71e-06,43321.0,43320.0,4.23062119]
["bitfinex","BTCUSD",1642261549503,0.001,43345.0,43338.0,0.00127066]
["bitfinex","BTCUSD",1642261549504,0.09681422,43345.0,43338.0,0.00127066]
["bitfinex","BTCUSD",1642261549748,0.001,43345.0,43338.0,0.00127066]
["bitfinex","BTCUSD",1642261550046,0.00037818,43343.0,43339.0,0.11675987]
["bitfinex","BTCUSD",1642261550448,0.00036099,43342.0,43338.0,0.00127066]
["bitfinex","BTCUSD",1642261550945,0.0003438,43341.0,43339.0,0.37596863]
["bitfinex","BTCUSD",1642261551143,0.0003438,43341.0,43340.0,0.0012366]
["bitfinex","BTCUSD",1642261551345,0.001,43345.0,43340.0,2.2764306]
["bitfinex","BTCUSD",1642261551546,0.001,43345.0,43341.0,0.269231]
["bitfinex","BTCUSD",1642261551745,0.00037818,43343.0,43342.0,0.375194]
["bitfinex","BTCUSD",1642261551946,0.00037818,43343.0,43342.0,0.65083915]
["bitfinex","BTCUSD",1642261552252,0.00037818,43343.0,43342.0,0.37643529]
["bitfinex","BTCUSD",1642261552446,0.00037818,43343.0,43342.0,1.02643529]
["bitfinex","BTCUSD",1642261553690,0.00037818,43343.0,43342.0,0.37643529]
["bitfinex","BTCUSD",1642261553891,0.00037818,43343.0,43342.0,0.375194]
["bitfinex","BTCUSD",1642261555591,0.00037818,43343.0,43342.0,1.77640132]
["bitfinex","BTCUSD",1642261558045,0.00037818,43343.0,43342.0,0.37640132]
["bitfinex","BTCUSD",1642261558445,0.00037818,43343.0,43342.0,1.83358111]
["bitfinex","BTCUSD",1642261559647,0.00100818,43344.0,43343.0,3.025194]
["bitfinex","BTCUSD",1642261559847,8.18e-06,43344.0,43343.0,3.07279178]
["bitfinex","BTCUSD",1642261560051,0.009252,43346.0,43345.0,2.707674]
["bitfinex","BTCUSD",1642261560249,0.009252,43346.0,43345.0,3.13037551]
["bitfinex","BTCUSD",1642261560647,0.009252,43346.0,43345.0,3.38549844]
["bitfinex","BTCUSD",1642261560848,0.009252,43346.0,43345.0,3.75223038]
["bitfinex","BTCUSD",1642261561098,0.009252,43346.0,43345.0,3.38549844]
["bitfinex","BTCUSD",1642261561299,0.009252,43346.0,43345.0,0.7317787]
["bitfinex","BTCUSD",1642261561503,0.009252,43346.0,43345.0,2.02665577]
["bitfinex","BTCUSD",1642261561901,0.009252,43346.0,43345.0,0.421494]
["bitfinex","BTCUSD",1642261562102,0.009252,43346.0,43345.0,0.375194]
["bitfinex","BTCUSD",1642261562300,0.009252,43346.0,43338.0,0.80876967]
["bitfinex","BTCUSD",1642261562500,0.009252,43346.0,43341.0,0.375194]
["bitfinex","BTCUSD",1642261562704,0.009252,43346.0,43342.0,0.0012254]
["bitfinex","BTCUSD",1642261562899,0.009252,43346.0,43340.0,0.00076976]
["bitfinex","BTCUSD",1642261563101,0.009252,43346.0,43341.0,0.375194]
["bitfinex","BTCUSD",1642261563499,0.29539462,43344.0,43341.0,0.375194]
["bitfinex","BTCUSD",1642261564101,0.009252,43346.0,43341.0,0.375194]
["bitfinex","BTCUSD",1642261564300,0.009252,43346.0,43341.0,0.37639881]
["bitfinex","BTCUSD",1642261566143,0.009252,43346.0,43341.0,0.81331693]
["bitfinex","BTCUSD",1642261566344,0.009252,43346.0,43341.0,0.49176153]
["bitfinex","BTCUSD",1642261567342,0.009252,43346.0,43341.0,0.59176153]
["bitfinex","BTCUSD",1642261567745,0.009252,43346.0,43341.0,0.49176153]
["bitfinex","BTCUSD",1642261568347,0.009252,43346.0,43341.0,0.37639881]
["bitfinex","BTCUSD",1642261568798,0.009252,43346.0,43345.0,0.00120267]
["bitfinex","BTCUSD",1642261569191,0.009252,43346.0,43345.0,1.22639667]
["bitfinex","BTCUSD",1642261571392,0.009252,43346.0,43345.0,0.37639667]
["bitfinex","BTCUSD",1642261572238,0.009252,43346.0,43345.0,0.77639667]
["bitfinex","BTCUSD",1642261572743,0.009252,43346.0,43345.0,0.375194]
["bitfinex","BTCUSD",1642261573143,0.009252,43346.0,43340.0,0.11742089]
["bitfinex","BTCUSD",1642261573341,0.009252,43346.0,43341.0,0.375194]
["bitfinex","BTCUSD",1642261573539,0.009252,43346.0,43342.0,0.26100862]
["bitfinex","BTCUSD",1642261573740,0.009252,43346.0,43343.0,0.375194]
["bitfinex","BTCUSD",1642261574742,0.009252,43346.0,43343.0,0.432873]
["bitfinex","BTCUSD",1642261574944,0.009252,43346.0,43345.0,1.15]
["bitfinex","BTCUSD",1642261575142,0.009252,43346.0,43345.0,1.525194]
["bitfinex","BTCUSD",1642261575997,0.009252,43346.0,43345.0,0.375194]
["bitfinex","BTCUSD",1642261576195,0.009252,43346.0,43340.0,0.00205712]
["bitfinex","BTCUSD",1642261576394,0.009252,43346.0,43341.0,0.375194]
["bitfinex","BTCUSD",1642261577497,0.009252,43346.0,43343.0,0.3771004]
["bitfinex","BTCUSD",1642261577697,0.009252,43346.0,43344.0,0.43287408]
["bitfinex","BTCUSD",1642261578498,0.009252,43346.0,43344.0,0.375194]
["bitfinex","BTCUSD",1642261582145,0.009252,43346.0,43345.0,2.225194]
["bitfinex","BTCUSD",1642261582945,0.009252,43346.0,43345.0,2.61121445]
["bitfinex","BTCUSD",1642261583349,0.009252,43346.0,43345.0,0.76121445]
["bitfinex","BTCUSD",1642261584196,0.009252,43346.0,43345.0,1.26121445]
["bitfinex","BTCUSD",1642261584597,0.009252,43346.0,43345.0,0.76121445]
["bitfinex","BTCUSD",1642261584796,0.009252,43346.0,43345.0,0.375194]
["bitfinex","BTCUSD",1642261585197,0.009252,43346.0,43345.0,0.925194]
["bitfinex","BTCUSD",1642261585699,0.009252,43346.0,43345.0,0.375194]
["bitfinex","BTCUSD",1642261586104,0.009252,43346.0,43345.0,0.725194]
["bitfinex","BTCUSD",1642261587248,0.009252,43346.0,43345.0,0.375194]
["bitfinex","BTCUSD",1642261589650,0.009252,43346.0,43345.0,0.475194]
["bitfinex","BTCUSD",1642261589851,0.009252,43346.0,43345.0,0.74399424]
["bitfinex","BTCUSD",1642261590055,0.002,43359.0,43346.0,2.65]
["bitfinex","BTCUSD",1642261590353,0.00022348,43356.0,43352.0,0.00125771]
["bitfinex","BTCUSD",1642261590550,0.00022348,43356.0,43353.0,0.7034087]
["bitfinex","BTCUSD",1642261590754,0.00020629,43355.0,43353.0,0.375194]
["bitfinex","BTCUSD",1642261590993,0.00020629,43355.0,43354.0,2.83739481]
["bitfinex","BTCUSD",1642261591199,0.00069107,43358.0,43354.0,0.73739481]
["bitfinex","BTCUSD",1642261591391,0.002,43359.0,43354.0,0.73739481]
["bitfinex","BTCUSD",1642261591692,0.00024067,43357.0,43354.0,0.370194]
["bitfinex","BTCUSD",1642261592091,0.00022348,43356.0,43354.0,0.370194]
["bitfinex","BTCUSD",1642261592492,0.00020629,43355.0,43354.0,0.370194]
["bitfinex","BTCUSD",1642261593094,0.00020629,43355.0,43354.0,1.370194]
["bitfinex","BTCUSD",1642261595145,0.00069121,43358.0,43354.0,0.370194]
["bitfinex","BTCUSD",1642261595344,0.00069121,43358.0,43350.0,0.3251418]
["bitfinex","BTCUSD",1642261595547,0.00069121,43358.0,43351.0,0.374979]
["bitfinex","BTCUSD",1642261595747,0.00069121,43358.0,43353.0,0.057665]
["bitfinex","BTCUSD",1642261595946,0.00069121,43358.0,43354.0,0.68831466]
["bitfinex","BTCUSD",1642261596146,0.00120629,43361.0,43354.0,0.68831466]
["bitfinex","BTCUSD",1642261596350,0.00069125,43358.0,43354.0,0.68831466]
["bitfinex","BTCUSD",1642261596747,0.00069125,43358.0,43354.0,0.37622254]
["bitfinex","BTCUSD",1642261596950,0.00069125,43358.0,43355.0,0.05766376]
["bitfinex","BTCUSD",1642261597148,0.00069125,43358.0,43356.0,0.374979]
["bitfinex","BTCUSD",1642261597345,8.595e-05,43360.0,43356.0,0.374979]
["bitfinex","BTCUSD",1642261597555,0.00069129,43359.0,43356.0,0.374979]
["bitfinex","BTCUSD",1642261597745,0.00076005,43359.0,43356.0,0.374979]
["bitfinex","BTCUSD",1642261598595,6.876e-05,43359.0,43356.0,0.374979]
["bitfinex","BTCUSD",1642261599196,6.876e-05,43359.0,43357.0,0.40575084]
["bitfinex","BTCUSD",1642261599396,6.876e-05,43359.0,43358.0,0.374979]
["bitfinex","BTCUSD",1642261599999,6.876e-05,43359.0,43358.0,1.13390352]
["bitfinex","BTCUSD",1642261600500,6.876e-05,43359.0,43358.0,0.374979]
["bitfinex","BTCUSD",1642261603548,0.00069127,43361.0,43358.0,0.374979]
["bitfinex","BTCUSD",1642261603747,0.00069127,43361.0,43351.0,0.30776877]
["bitfinex","BTCUSD",1642261603948,0.00069127,43361.0,43352.0,0.374979]
["bitfinex","BTCUSD",1642261604251,0.00069127,43361.0,43353.0,0.00010315]
["bitfinex","BTCUSD",1642261604448,0.00069127,43361.0,43354.0,0.374979]
["bitfinex","BTCUSD",1642261604652,0.00127505,43363.0,43354.0,0.374979]
["bitfinex","BTCUSD",1642261604950,0.00069126,43360.0,43355.0,6.876e-05]
["bitfinex","BTCUSD",1642261605150,0.00069126,43360.0,43356.0,0.374979]
["bitfinex","BTCUSD",1642261605548,0.00117835,43363.0,43357.0,0.95]
["bitfinex","BTCUSD",1642261605748,0.00117835,43363.0,43358.0,0.374979]
["bitfinex","BTCUSD",1642261606010,0.00117835,43363.0,43358.0,0.63408453]
["bitfinex","BTCUSD",1642261606304,0.00117835,43363.0,43359.0,0.00125459]
["bitfinex","BTCUSD",1642261606501,0.00117835,43363.0,43360.0,0.374979]
["bitfinex","BTCUSD",1642261606702,0.00117835,43363.0,43362.0,1.12117899]
["bitfinex","BTCUSD",1642261606906,0.00117835,43363.0,43362.0,0.79615799]
["bitfinex","BTCUSD",1642261607102,0.00124711,43363.0,43362.0,0.79615799]
["bitfinex","BTCUSD",1642261607302,0.00124711,43363.0,43362.0,0.374979]
["bitfinex","BTCUSD",1642261614194,0.00124711,43363.0,43362.0,0.369979]
["bitfinex","BTCUSD",1642261614798,0.00124711,43363.0,43362.0,1.119979]
["bitfinex","BTCUSD",1642261618846,0.00124711,43363.0,43362.0,1.669979]
["bitfinex","BTCUSD",1642261620646,0.00124711,43363.0,43362.0,1.119979]
["bitfinex","BTCUSD",1642261623396,0.00124711,43363.0,43362.0,0.369979]
["bitfinex","BTCUSD",1642261623597,0.00124711,43363.0,43362.0,0.719979]
["bitfinex","BTCUSD",1642261623999,0.00124711,43363.0,43362.0,0.369979]
["bitfinex","BTCUSD",1642261624206,0.00124711,43363.0,43362.0,0.37033254]
["bitfinex","BTCUSD",1642261624599,0.00124711,43363.0,43362.0,1.07033254]
["bitfinex","BTCUSD",1642261625544,0.00124711,43363.0,43362.0,0.37033254]
["bitfinex","BTCUSD",1642261625744,0.00124711,43363.0,43362.0,0.82033254]
["bitfinex","BTCUSD",1642261627348,0.00124711,43363.0,43356.0,1.14221582]
["bitfinex","BTCUSD",1642261627349,1.15,43362.0,43356.0,0.80876967]
["bitfinex","BTCUSD",1642261627554,0.00127565,43357.0,43356.0,0.80376967]
["bitfinex","BTCUSD",1642261627748,0.04757565,43357.0,43356.0,0.80376967]
["bitfinex","BTCUSD",1642261627947,0.0463,43357.0,43354.0,0.0008409]
["bitfinex","BTCUSD",1642261628348,0.28232738,43356.0,43354.0,0.0008409]
["bitfinex","BTCUSD",1642261628596,0.32862738,43356.0,43345.0,1.12517633]
["bitfinex","BTCUSD",1642261628797,0.32862738,43356.0,43353.0,0.00084085]
["bitfinex","BTCUSD",1642261628995,0.42862738,43356.0,43353.0,0.00084085]
["bitfinex","BTCUSD",1642261629203,0.42862738,43356.0,43354.0,8.596e-05]
["bitfinex","BTCUSD",1642261629797,0.25983455,43355.0,43354.0,8.596e-05]
["bitfinex","BTCUSD",1642261629995,0.30613455,43355.0,43354.0,8.596e-05]
["bitfinex","BTCUSD",1642261630204,0.40613455,43355.0,43353.0,0.0008696]
["bitfinex","BTCUSD",1642261630398,0.2537074,43354.0,43353.0,0.0008696]
["bitfinex","BTCUSD",1642261630799,0.2537074,43354.0,43353.0,0.00097275]
["bitfinex","BTCUSD",1642261631098,0.70342663,43354.0,43353.0,0.00010315]
["bitfinex","BTCUSD",1642261631500,0.80342663,43354.0,43351.0,0.00086962]
["bitfinex","BTCUSD",1642261631699,0.80342663,43354.0,43352.0,0.00012034]
["bitfinex","BTCUSD",1642261631903,0.92291433,43354.0,43352.0,0.00012034]
["bitfinex","BTCUSD",1642261632105,2.79572938,43353.0,43352.0,0.00012034]
["bitfinex","BTCUSD",1642261632357,2.52253428,43353.0,43352.0,0.00012034]
["bitfinex","BTCUSD",1642261632551,2.62253428,43353.0,43352.0,0.00012034]
["bitfinex","BTCUSD",1642261632754,2.62253428,43353.0,43351.0,0.00086963]
["bitfinex","BTCUSD",1642261632950,2.62253428,43353.0,43352.0,0.00012034]
["bitfinex","BTCUSD",1642261633754,2.67648835,43353.0,43352.0,0.00012034]
["bitfinex","BTCUSD",1642261633951,1.08020707,43353.0,43351.0,0.00013753]
["bitfinex","BTCUSD",1642261634154,1.08020707,43353.0,43352.0,0.0001878]
["bitfinex","BTCUSD",1642261634351,1.02250207,43353.0,43352.0,0.0001878]
["bitfinex","BTCUSD",1642261634552,0.27817333,43353.0,43352.0,2.65030814]
["bitfinex","BTCUSD",1642261634758,0.057692,43358.0,43353.0,2.274991]
["bitfinex","BTCUSD",1642261634956,0.00066979,43362.0,43357.0,0.00121696]
["bitfinex","BTCUSD",1642261635258,0.00066979,43362.0,43361.0,0.00125517]
["bitfinex","BTCUSD",1642261635452,0.00066979,43362.0,43361.0,2.42624617]
["bitfinex","BTCUSD",1642261635754,0.00144167,43363.0,43361.0,3.22360018]
["bitfinex","BTCUSD",1642261636000,0.003,43366.0,43364.0,2.924991]
["bitfinex","BTCUSD",1642261636201,0.009243,43382.0,43368.0,0.00121151]
["bitfinex","BTCUSD",1642261636399,0.009243,43382.0,43371.0,0.374991]
["bitfinex","BTCUSD",1642261636600,0.009243,43382.0,43373.0,0.00129321]
["bitfinex","BTCUSD",1642261636798,0.009243,43382.0,43373.0,0.82827509]
["bitfinex","BTCUSD",1642261636799,0.002,43376.0,43373.0,0.82827509]
["bitfinex","BTCUSD",1642261637002,0.00118909,43374.0,43373.0,0.82827509]
["bitfinex","BTCUSD",1642261637204,0.02208039,43383.0,43373.0,0.42258421]
["bitfinex","BTCUSD",1642261637398,0.01208039,43383.0,43373.0,0.04759321]
["bitfinex","BTCUSD",1642261637599,0.00012033,43381.0,43378.0,0.00124978]
["bitfinex","BTCUSD",1642261637998,0.2843081,43381.0,43378.0,0.00124978]
["bitfinex","BTCUSD",1642261638400,0.00080588,43382.0,43370.0,0.00127699]
["bitfinex","BTCUSD",1642261638600,0.88916129,43387.0,43376.0,0.00126233]
["bitfinex","BTCUSD",1642261638999,0.88916129,43387.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642261639000,8.595e-05,43386.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642261639400,0.25796608,43382.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642261639600,6.876e-05,43385.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642261640651,0.6363864,43381.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642261641052,0.7363864,43381.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642261641254,0.43163654,43381.0,43371.0,0.0001719]
["bitfinex","BTCUSD",1642261641455,0.33163654,43381.0,43376.0,0.00123584]
["bitfinex","BTCUSD",1642261641854,0.33163654,43381.0,43377.0,6.876e-05]
["bitfinex","BTCUSD",1642261642056,0.33163654,43381.0,43380.0,2.57032543]
["bitfinex","BTCUSD",1642261642252,0.33976447,43383.0,43380.0,2.57032543]
["bitfinex","BTCUSD",1642261642253,0.33976447,43383.0,43380.0,2.94531643]
["bitfinex","BTCUSD",1642261642454,0.24287643,43382.0,43381.0,0.374991]
["bitfinex","BTCUSD",1642261642653,0.33976447,43383.0,43381.0,0.374991]
["bitfinex","BTCUSD",1642261642853,0.33976447,43383.0,43380.0,2.57032543]
["bitfinex","BTCUSD",1642261643058,0.24773883,43385.0,43380.0,2.57032543]
["bitfinex","BTCUSD",1642261643253,0.21853727,43385.0,43380.0,2.57032543]
["bitfinex","BTCUSD",1642261643491,0.33880717,43387.0,43380.0,2.57032543]
["bitfinex","BTCUSD",1642261643695,0.43880717,43387.0,43381.0,6.876e-05]
["bitfinex","BTCUSD",1642261644092,0.30609574,43386.0,43381.0,6.876e-05]
["bitfinex","BTCUSD",1642261644293,0.57616572,43386.0,43381.0,6.876e-05]
["bitfinex","BTCUSD",1642261644493,0.67616572,43386.0,43381.0,6.876e-05]
["bitfinex","BTCUSD",1642261645193,0.67616572,43386.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261646297,0.57616572,43386.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261646597,0.67616572,43386.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261646797,0.67616572,43386.0,43379.0,0.00050385]
["bitfinex","BTCUSD",1642261647098,0.76475604,43380.0,43379.0,0.00050385]
["bitfinex","BTCUSD",1642261647354,0.86475604,43380.0,43379.0,0.00050385]
["bitfinex","BTCUSD",1642261647552,1.23974704,43380.0,43379.0,0.00060699]
["bitfinex","BTCUSD",1642261647952,1.23974704,43380.0,43379.0,0.00010314]
["bitfinex","BTCUSD",1642261648159,1.13974704,43380.0,43379.0,0.00010314]
["bitfinex","BTCUSD",1642261648352,0.24286852,43379.0,43378.0,0.00012033]
["bitfinex","BTCUSD",1642261648552,0.52342852,43379.0,43378.0,0.00012033]
["bitfinex","BTCUSD",1642261648954,0.62342852,43379.0,43378.0,0.00012033]
["bitfinex","BTCUSD",1642261649354,0.62342852,43379.0,43376.0,0.00093359]
["bitfinex","BTCUSD",1642261649355,0.38056,43379.0,43376.0,0.00093359]
["bitfinex","BTCUSD",1642261649555,0.09,43379.0,43376.0,0.00093359]
["bitfinex","BTCUSD",1642261649857,0.76475604,43380.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261650459,0.3212719,43379.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261650664,0.374991,43378.0,43376.0,0.0010883]
["bitfinex","BTCUSD",1642261650856,0.3212719,43379.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261651097,0.369991,43378.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261651297,0.3212719,43379.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261651799,0.34484762,43380.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261651999,0.34484762,43380.0,43376.0,0.00015471]
["bitfinex","BTCUSD",1642261652400,0.00079091,43386.0,43376.0,0.00015471]
["bitfinex","BTCUSD",1642261652600,0.00116535,43387.0,43376.0,0.00015471]
["bitfinex","BTCUSD",1642261652797,0.64657594,43385.0,43379.0,0.00093356]
["bitfinex","BTCUSD",1642261652999,0.374856,43384.0,43379.0,0.00093356]
["bitfinex","BTCUSD",1642261653211,0.374856,43384.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642261653797,0.474856,43384.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642261654000,0.374856,43384.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642261654199,0.29306057,43384.0,43379.0,0.00093356]
["bitfinex","BTCUSD",1642261654399,0.53745712,43384.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642261654861,0.374856,43383.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642261655061,0.2768716,43381.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642261655261,0.5525876,43381.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642261655460,0.5525876,43381.0,43379.0,0.00093356]
["bitfinex","BTCUSD",1642261655662,0.374856,43380.0,43379.0,0.00093356]
["bitfinex","BTCUSD",1642261656062,0.474856,43380.0,43379.0,0.0010367]
["bitfinex","BTCUSD",1642261656261,0.474856,43380.0,43379.0,0.00010314]
["bitfinex","BTCUSD",1642261656461,0.364856,43380.0,43379.0,0.00010314]
["bitfinex","BTCUSD",1642261656661,0.364856,43380.0,43377.0,0.00093357]
["bitfinex","BTCUSD",1642261656862,0.464856,43380.0,43378.0,0.00012033]
["bitfinex","BTCUSD",1642261657064,1.25415875,43380.0,43378.0,0.00012033]
["bitfinex","BTCUSD",1642261657763,1.25415875,43380.0,43377.0,0.00093358]
["bitfinex","BTCUSD",1642261657964,0.464856,43380.0,43377.0,0.00093358]
["bitfinex","BTCUSD",1642261658164,0.464856,43380.0,43378.0,0.00012033]
["bitfinex","BTCUSD",1642261658606,1.372016,43379.0,43378.0,0.00012033]
["bitfinex","BTCUSD",1642261659105,1.472016,43379.0,43377.0,0.00093358]
["bitfinex","BTCUSD",1642261659505,1.472016,43379.0,43378.0,0.00012033]
["bitfinex","BTCUSD",1642261660305,0.422016,43379.0,43376.0,0.00093359]
["bitfinex","BTCUSD",1642261660507,0.79643921,43378.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261660706,0.80759621,43378.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261660910,1.04502402,43378.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261661105,1.04636981,43378.0,43377.0,0.00013752]
["bitfinex","BTCUSD",1642261661507,0.86129621,43378.0,43375.0,0.0009336]
["bitfinex","BTCUSD",1642261661708,0.58598222,43377.0,43376.0,0.00015471]
["bitfinex","BTCUSD",1642261661909,0.63228222,43377.0,43376.0,0.00015471]
["bitfinex","BTCUSD",1642261662111,0.73228222,43377.0,43376.0,0.00015471]
["bitfinex","BTCUSD",1642261662743,0.73228222,43377.0,43374.0,0.00093361]
["bitfinex","BTCUSD",1642261662944,0.87086909,43377.0,43375.0,0.0001719]
["bitfinex","BTCUSD",1642261663148,0.87096661,43377.0,43375.0,0.0001719]
["bitfinex","BTCUSD",1642261663345,0.73228222,43377.0,43375.0,0.0001719]
["bitfinex","BTCUSD",1642261663746,0.73228222,43377.0,43374.0,0.00093362]
["bitfinex","BTCUSD",1642261664148,0.73228222,43377.0,43375.0,0.0001719]
["bitfinex","BTCUSD",1642261664947,0.73228222,43377.0,43374.0,0.00093362]
["bitfinex","BTCUSD",1642261665347,0.73228222,43377.0,43375.0,0.0001719]
["bitfinex","BTCUSD",1642261666197,0.13746924,43376.0,43374.0,0.00093362]
["bitfinex","BTCUSD",1642261666394,0.364857,43375.0,43374.0,0.00093362]
["bitfinex","BTCUSD",1642261666594,0.459857,43375.0,43374.0,0.00093362]
["bitfinex","BTCUSD",1642261666795,0.459857,43375.0,43374.0,0.00112271]
["bitfinex","BTCUSD",1642261667095,0.459857,43375.0,43374.0,0.00018909]
["bitfinex","BTCUSD",1642261667494,0.459857,43375.0,43372.0,0.00093363]
["bitfinex","BTCUSD",1642261667695,0.459857,43375.0,43373.0,0.00020628]
["bitfinex","BTCUSD",1642261668497,0.4046778,43374.0,43373.0,0.00020628]
["bitfinex","BTCUSD",1642261668704,0.85962209,43374.0,43372.0,0.00093364]
["bitfinex","BTCUSD",1642261668897,1.509852,43373.0,43372.0,0.00093364]
["bitfinex","BTCUSD",1642261669097,1.656152,43373.0,43372.0,0.00093364]
["bitfinex","BTCUSD",1642261669298,1.656152,43373.0,43372.0,0.00115711]
["bitfinex","BTCUSD",1642261669497,1.656152,43373.0,43372.0,0.00022347]
["bitfinex","BTCUSD",1642261669753,0.506152,43373.0,43372.0,0.00022347]
["bitfinex","BTCUSD",1642261669958,0.506152,43373.0,43370.0,0.00092198]
["bitfinex","BTCUSD",1642261670354,0.506152,43373.0,43371.0,0.00024066]
["bitfinex","BTCUSD",1642261670757,1.94502934,43372.0,43371.0,0.00024066]
["bitfinex","BTCUSD",1642261670957,1.94502934,43372.0,43370.0,0.00092199]
["bitfinex","BTCUSD",1642261670958,1.409852,43371.0,43370.0,6.265e-05]
["bitfinex","BTCUSD",1642261671264,0.563833,43371.0,43370.0,6.265e-05]
["bitfinex","BTCUSD",1642261671858,0.3242076,43370.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642261672058,0.3242076,43370.0,43362.0,0.7005336]
["bitfinex","BTCUSD",1642261672059,0.34452933,43363.0,43362.0,0.7005336]
["bitfinex","BTCUSD",1642261672259,0.4242076,43370.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261672260,0.3665226,43370.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261672459,0.0463,43369.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261672857,0.374878,43368.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261673058,0.0463,43367.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261673257,0.55447539,43366.0,43364.0,0.00050403]
["bitfinex","BTCUSD",1642261673499,0.0463,43365.0,43364.0,0.00050403]
["bitfinex","BTCUSD",1642261673702,0.421178,43365.0,43364.0,0.00050403]
["bitfinex","BTCUSD",1642261674098,0.79396911,43365.0,43364.0,0.00050403]
["bitfinex","BTCUSD",1642261674301,0.79396911,43365.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642261674500,0.79396911,43365.0,43362.0,0.00146735]
["bitfinex","BTCUSD",1642261674698,0.79396911,43365.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261675601,0.3421004,43364.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261675801,0.6027904,43364.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261676601,0.7027904,43364.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261676902,0.98699568,43364.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261677105,1.78329568,43364.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261677749,1.03329568,43364.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642261678146,2.3,43363.0,43345.0,1.1265]
["bitfinex","BTCUSD",1642261678347,0.05769294,43358.0,43345.0,1.1265]
["bitfinex","BTCUSD",1642261678545,0.32877676,43357.0,43346.0,0.00029224]
["bitfinex","BTCUSD",1642261678950,0.32877676,43357.0,43340.0,0.3106]
["bitfinex","BTCUSD",1642261678951,0.42877676,43357.0,43345.0,0.00030943]
["bitfinex","BTCUSD",1642261679146,0.31007277,43349.0,43345.0,0.00030943]
["bitfinex","BTCUSD",1642261679348,0.33426294,43347.0,43345.0,0.00030943]
["bitfinex","BTCUSD",1642261679647,0.33426294,43347.0,43346.0,0.774878]
["bitfinex","BTCUSD",1642261679847,0.33426294,43347.0,43346.0,0.374878]
["bitfinex","BTCUSD",1642261680049,0.43426294,43347.0,43345.0,0.00030943]
["bitfinex","BTCUSD",1642261680347,0.43426294,43347.0,43340.0,0.00039538]
["bitfinex","BTCUSD",1642261680848,0.75442864,43347.0,43338.0,0.00042976]
["bitfinex","BTCUSD",1642261681103,0.4201657,43347.0,43338.0,0.00042976]
["bitfinex","BTCUSD",1642261681303,0.0463,43351.0,43338.0,0.00042976]
["bitfinex","BTCUSD",1642261681510,0.0463,43351.0,43339.0,0.057687]
["bitfinex","BTCUSD",1642261681704,0.0463,43351.0,43340.0,0.00050215]
["bitfinex","BTCUSD",1642261681906,0.0463,43351.0,43340.0,0.26257181]
["bitfinex","BTCUSD",1642261682204,0.32972902,43350.0,43341.0,0.00037819]
["bitfinex","BTCUSD",1642261682404,0.33044113,43347.0,43341.0,0.00037819]
["bitfinex","BTCUSD",1642261682804,0.33044113,43347.0,43342.0,0.00093398]
["bitfinex","BTCUSD",1642261683004,0.32986418,43347.0,43342.0,0.00093398]
["bitfinex","BTCUSD",1642261683204,0.32986418,43347.0,43343.0,0.00034381]
["bitfinex","BTCUSD",1642261683708,0.32972902,43350.0,43343.0,0.00034381]
["bitfinex","BTCUSD",1642261683904,0.32972902,43350.0,43346.0,2.07005441]
["bitfinex","BTCUSD",1642261684109,0.32972902,43350.0,43347.0,0.374878]
["bitfinex","BTCUSD",1642261684303,0.32972902,43350.0,43347.0,0.37515305]
["bitfinex","BTCUSD",1642261684505,0.0463,43351.0,43348.0,0.00025786]
["bitfinex","BTCUSD",1642261684758,0.32484283,43350.0,43348.0,0.00025786]
["bitfinex","BTCUSD",1642261685150,0.32484283,43350.0,43343.0,0.00139079]
["bitfinex","BTCUSD",1642261685151,0.42484283,43350.0,43347.0,0.00093393]
["bitfinex","BTCUSD",1642261685550,0.42484283,43350.0,43348.0,0.00025786]
["bitfinex","BTCUSD",1642261686656,0.38969125,43349.0,43347.0,0.00093393]
["bitfinex","BTCUSD",1642261686852,0.38969125,43349.0,43348.0,0.00025786]
["bitfinex","BTCUSD",1642261687253,0.0463,43351.0,43348.0,0.00025786]
["bitfinex","BTCUSD",1642261687454,0.0463,43358.0,43348.0,0.00025786]
["bitfinex","BTCUSD",1642261687651,0.78791266,43359.0,43348.0,0.00025786]
["bitfinex","BTCUSD",1642261687853,0.78791266,43359.0,43346.0,0.00093393]
["bitfinex","BTCUSD",1642261688052,0.78791266,43359.0,43347.0,0.00027505]
["bitfinex","BTCUSD",1642261688254,0.30605763,43351.0,43347.0,0.00027505]
["bitfinex","BTCUSD",1642261688901,0.30122174,43353.0,43348.0,0.374878]
["bitfinex","BTCUSD",1642261689097,0.30122174,43353.0,43350.0,0.00018804]
["bitfinex","BTCUSD",1642261689497,0.30122174,43353.0,43351.0,0.00020629]
["bitfinex","BTCUSD",1642261689898,0.28916381,43352.0,43351.0,0.00020629]
["bitfinex","BTCUSD",1642261691498,0.92603863,43352.0,43351.0,0.00020629]
["bitfinex","BTCUSD",1642261692099,1.02603863,43352.0,43351.0,0.00020629]
["bitfinex","BTCUSD",1642261693151,0.374878,43352.0,43351.0,0.00020629]
["bitfinex","BTCUSD",1642261693349,0.30122174,43353.0,43351.0,0.00020629]
["bitfinex","BTCUSD",1642261693548,0.374878,43352.0,43351.0,0.00020629]
["bitfinex","BTCUSD",1642261694150,0.374878,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261694556,0.73450829,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261695353,0.98587282,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261696597,0.73450829,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261696798,0.97736768,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261696998,0.73450829,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261697202,0.63450829,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261697600,0.73450829,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261699600,0.35963029,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261701250,0.25963029,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261701447,0.35963029,43352.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261702049,0.3091,43355.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261702250,0.34416496,43356.0,43351.0,0.00039421]
["bitfinex","BTCUSD",1642261702455,0.1,43355.0,43352.0,0.0001891]
["bitfinex","BTCUSD",1642261702854,0.34416496,43356.0,43352.0,0.0001891]
["bitfinex","BTCUSD",1642261703052,0.28797476,43355.0,43352.0,0.0001891]
["bitfinex","BTCUSD",1642261703252,0.44416496,43356.0,43352.0,0.00112297]
["bitfinex","BTCUSD",1642261703695,0.44416496,43356.0,43353.0,0.00017191]
["bitfinex","BTCUSD",1642261704095,0.44416496,43356.0,43354.0,0.00016076]
["bitfinex","BTCUSD",1642261704298,0.374878,43355.0,43354.0,0.00016076]
["bitfinex","BTCUSD",1642261704796,0.65769581,43355.0,43354.0,0.00016076]
["bitfinex","BTCUSD",1642261707246,0.28281781,43355.0,43354.0,0.00016076]
["bitfinex","BTCUSD",1642261708447,0.44416496,43356.0,43354.0,0.00016076]
["bitfinex","BTCUSD",1642261708647,0.34416496,43356.0,43354.0,0.00016076]
["bitfinex","BTCUSD",1642261708848,0.44416496,43356.0,43355.0,0.00013752]
["bitfinex","BTCUSD",1642261709049,0.81904296,43356.0,43355.0,0.00013752]
["bitfinex","BTCUSD",1642261709448,0.374878,43356.0,43355.0,0.00013752]
["bitfinex","BTCUSD",1642261709653,0.3083,43361.0,43355.0,0.00013752]
["bitfinex","BTCUSD",1642261710450,0.3083,43361.0,43356.0,0.00093382]
["bitfinex","BTCUSD",1642261710851,0.3083,43361.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642261711498,1.26091165,43362.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642261711795,0.33471165,43362.0,43357.0,0.00103695]
["bitfinex","BTCUSD",1642261712194,0.33471165,43362.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642261712798,0.33471165,43362.0,43358.0,0.00101975]
["bitfinex","BTCUSD",1642261713293,0.33471165,43362.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261713495,0.374878,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261715052,0.57516998,43362.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261715456,0.374878,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261715656,0.33471165,43362.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261715853,0.374878,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261716053,0.372278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261716553,0.372278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261716554,0.472278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261716953,0.472278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261717456,0.372278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261717654,0.472278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261717854,0.472278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261718057,0.472278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261719109,0.472278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261719305,0.472278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261720307,0.472278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261720506,0.472278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261720711,0.467278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261721409,0.467278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261721808,0.467278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261722647,0.467278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261722846,0.467278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261723848,0.467278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261724048,0.467278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261724449,0.367278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261725051,0.467278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261725253,0.467278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261726299,0.467278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261726496,0.467278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261727497,0.467278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261727697,0.467278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261728697,0.467278,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261728906,0.467278,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261729500,0.466078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261729957,0.466078,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261730161,0.466078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261731161,0.466078,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261731356,0.466078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261731556,0.366078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261732258,0.366078,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261732760,0.366078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261732960,0.466078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261733598,0.466078,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261733800,0.466078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261734596,0.466078,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261734796,0.466078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261735599,0.461078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261735799,0.461078,43361.0,43358.0,0.0009338]
["bitfinex","BTCUSD",1642261736000,0.461078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261738247,0.461078,43361.0,43358.0,0.0007514]
["bitfinex","BTCUSD",1642261738449,0.461078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261739450,0.461078,43361.0,43358.0,0.0007514]
["bitfinex","BTCUSD",1642261739648,0.461078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261740550,0.458078,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261740750,0.458078,43361.0,43358.0,0.0008115]
["bitfinex","BTCUSD",1642261740998,0.4577653,43361.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642261741797,0.4577653,43361.0,43358.0,0.0008115]
["bitfinex","BTCUSD",1642261741997,0.4577653,43361.0,43350.0,0.0012619]
["bitfinex","BTCUSD",1642261742197,0.1,43361.0,43350.0,0.0012619]
["bitfinex","BTCUSD",1642261742401,0.1,43361.0,43351.0,0.00013753]
["bitfinex","BTCUSD",1642261742599,0.43471165,43362.0,43351.0,0.00013753]
["bitfinex","BTCUSD",1642261742798,0.33471165,43362.0,43351.0,0.00013753]
["bitfinex","BTCUSD",1642261742999,0.43471165,43362.0,43351.0,0.00013753]
["bitfinex","BTCUSD",1642261743202,0.35796625,43353.0,43351.0,0.00013753]
["bitfinex","BTCUSD",1642261743401,0.35796625,43353.0,43352.0,0.374977]
["bitfinex","BTCUSD",1642261743601,0.35796625,43353.0,43351.0,0.00013753]
["bitfinex","BTCUSD",1642261743803,0.35796625,43353.0,43352.0,0.37509734]
["bitfinex","BTCUSD",1642261744004,0.35796625,43353.0,43352.0,0.00012034]
["bitfinex","BTCUSD",1642261744207,0.35796625,43353.0,43352.0,0.375382]
["bitfinex","BTCUSD",1642261744403,0.35796625,43353.0,43352.0,0.350405]
["bitfinex","BTCUSD",1642261746360,0.35796625,43353.0,43352.0,0.800405]
["bitfinex","BTCUSD",1642261746559,0.35796625,43353.0,43352.0,1.175382]
["bitfinex","BTCUSD",1642261746763,0.35796625,43353.0,43352.0,0.725382]
["bitfinex","BTCUSD",1642261749194,0.35796625,43353.0,43352.0,0.72529515]
["bitfinex","BTCUSD",1642261749994,0.35796625,43353.0,43352.0,0.37529515]
["bitfinex","BTCUSD",1642261750197,0.45796625,43353.0,43352.0,0.00031815]
["bitfinex","BTCUSD",1642261751800,0.83294325,43353.0,43352.0,0.00031815]
["bitfinex","BTCUSD",1642261752002,1.14855659,43353.0,43352.0,0.00031815]
["bitfinex","BTCUSD",1642261752246,0.87924325,43353.0,43352.0,0.00031815]
["bitfinex","BTCUSD",1642261752448,1.1756411,43353.0,43352.0,0.00031815]
["bitfinex","BTCUSD",1642261754147,1.1756411,43353.0,43352.0,0.00031099]
["bitfinex","BTCUSD",1642261754851,0.243463,43352.0,43350.0,0.00086238]
["bitfinex","BTCUSD",1642261755049,0.69411088,43351.0,43350.0,0.00086238]
["bitfinex","BTCUSD",1642261755249,0.71908788,43351.0,43350.0,0.00086238]
["bitfinex","BTCUSD",1642261755449,0.81908788,43351.0,43350.0,0.00086238]
["bitfinex","BTCUSD",1642261756099,0.81908788,43351.0,43348.0,0.0008624]
["bitfinex","BTCUSD",1642261756100,0.93578182,43351.0,43348.0,0.0008624]
["bitfinex","BTCUSD",1642261756298,1.451169,43349.0,43348.0,0.0008624]
["bitfinex","BTCUSD",1642261756497,0.347469,43349.0,43348.0,0.0008624]
["bitfinex","BTCUSD",1642261756698,0.389763,43349.0,43348.0,0.00093116]
["bitfinex","BTCUSD",1642261757097,0.7236865,43349.0,43348.0,6.876e-05]
["bitfinex","BTCUSD",1642261757497,0.7236865,43349.0,43346.0,0.00086242]
["bitfinex","BTCUSD",1642261757698,0.7236865,43349.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642261758699,0.7236865,43349.0,43346.0,0.00086492]
["bitfinex","BTCUSD",1642261758899,0.7236865,43349.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642261759755,0.7813909,43349.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642261759962,0.7236865,43349.0,43346.0,0.00086492]
["bitfinex","BTCUSD",1642261760359,0.7236865,43349.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642261760959,0.78139006,43349.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642261761160,0.374977,43348.0,43346.0,0.00086492]
["bitfinex","BTCUSD",1642261761359,0.374977,43348.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642261761360,0.421277,43348.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642261761558,0.516277,43348.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642261762361,0.32030653,43347.0,43345.0,0.00086419]
["bitfinex","BTCUSD",1642261762564,0.64933388,43346.0,43345.0,0.00086419]
["bitfinex","BTCUSD",1642261762962,0.74933388,43346.0,43345.0,0.00098452]
["bitfinex","BTCUSD",1642261763162,0.74933388,43346.0,43345.0,0.00012033]
["bitfinex","BTCUSD",1642261763504,0.74933388,43346.0,43343.0,0.00086421]
["bitfinex","BTCUSD",1642261763904,0.74933388,43346.0,43344.0,0.00013752]
["bitfinex","BTCUSD",1642261764403,0.00125226,43345.0,43344.0,0.00013752]
["bitfinex","BTCUSD",1642261764605,0.057712,43343.0,43329.0,1.71193737]
["bitfinex","BTCUSD",1642261764803,0.057712,43343.0,43332.0,0.00020628]
["bitfinex","BTCUSD",1642261764804,0.0463,43342.0,43332.0,0.00020628]
["bitfinex","BTCUSD",1642261765404,0.30807551,43334.0,43332.0,0.00020628]
["bitfinex","BTCUSD",1642261765604,0.38822617,43333.0,43329.0,0.00025785]
["bitfinex","BTCUSD",1642261766806,0.38822617,43333.0,43329.0,0.00075577]
["bitfinex","BTCUSD",1642261767105,0.0463,43332.0,43330.0,0.00024066]
["bitfinex","BTCUSD",1642261768251,0.0463,43332.0,43329.0,0.00075577]
["bitfinex","BTCUSD",1642261768751,0.0463,43332.0,43330.0,0.00024066]
["bitfinex","BTCUSD",1642261769550,0.0463,43332.0,43329.0,0.00119198]
["bitfinex","BTCUSD",1642261769750,0.0463,43332.0,43330.0,0.00024066]
["bitfinex","BTCUSD",1642261770359,0.0463,43332.0,43324.0,0.57740967]
["bitfinex","BTCUSD",1642261770551,0.0463,43332.0,43329.0,0.00093413]
["bitfinex","BTCUSD",1642261771502,0.0463,43332.0,43325.0,8.595e-05]
["bitfinex","BTCUSD",1642261771702,0.0463,43332.0,43328.0,0.00093414]
["bitfinex","BTCUSD",1642261772301,0.31561334,43332.0,43328.0,0.00093414]
["bitfinex","BTCUSD",1642261772501,0.1463,43332.0,43328.0,0.00093414]
["bitfinex","BTCUSD",1642261772701,0.1463,43332.0,43322.0,0.00013752]
["bitfinex","BTCUSD",1642261772907,0.26931334,43331.0,43318.0,0.66940893]
["bitfinex","BTCUSD",1642261773104,0.29451641,43322.0,43318.0,0.66940893]
["bitfinex","BTCUSD",1642261773303,0.34081641,43322.0,43318.0,0.66940893]
["bitfinex","BTCUSD",1642261773903,0.34081641,43322.0,43315.0,0.294]
["bitfinex","BTCUSD",1642261774102,0.34081641,43322.0,43316.0,0.37503]
["bitfinex","BTCUSD",1642261774303,0.34081641,43322.0,43316.0,0.37513314]
["bitfinex","BTCUSD",1642261774504,0.34081641,43322.0,43316.0,0.00010314]
["bitfinex","BTCUSD",1642261774753,0.34081641,43322.0,43312.0,0.00126661]
["bitfinex","BTCUSD",1642261774954,8.595e-05,43321.0,43313.0,0.37503]
["bitfinex","BTCUSD",1642261775355,6.876e-05,43320.0,43315.0,0.00049358]
["bitfinex","BTCUSD",1642261775562,6.876e-05,43320.0,43316.0,0.37503]
["bitfinex","BTCUSD",1642261775858,8.595e-05,43321.0,43316.0,0.37503]
["bitfinex","BTCUSD",1642261776058,8.595e-05,43321.0,43315.0,0.00049358]
["bitfinex","BTCUSD",1642261776260,6.876e-05,43320.0,43312.0,0.00126661]
["bitfinex","BTCUSD",1642261776459,6.876e-05,43320.0,43316.0,0.00049357]
["bitfinex","BTCUSD",1642261777456,6.876e-05,43320.0,43307.0,1.95496444]
["bitfinex","BTCUSD",1642261777657,6.876e-05,43320.0,43316.0,0.00093428]
["bitfinex","BTCUSD",1642261778717,0.0463,43319.0,43308.0,0.00013752]
["bitfinex","BTCUSD",1642261779017,0.0463,43319.0,43316.0,0.00093428]
["bitfinex","BTCUSD",1642261779819,0.0463,43319.0,43310.0,0.5836726]
["bitfinex","BTCUSD",1642261780018,0.0463,43319.0,43315.0,0.00093428]
["bitfinex","BTCUSD",1642261780316,0.0463,43319.0,43316.0,0.37503]
["bitfinex","BTCUSD",1642261780921,6.876e-05,43320.0,43316.0,0.37503]
["bitfinex","BTCUSD",1642261782553,6.876e-05,43320.0,43316.0,0.37596428]
["bitfinex","BTCUSD",1642261783157,6.876e-05,43320.0,43318.0,0.5836726]
["bitfinex","BTCUSD",1642261783755,6.876e-05,43320.0,43319.0,0.37503]
["bitfinex","BTCUSD",1642261783955,6.876e-05,43320.0,43319.0,0.77503]
["bitfinex","BTCUSD",1642261784155,6.876e-05,43320.0,43319.0,0.37503]
["bitfinex","BTCUSD",1642261784357,6.876e-05,43320.0,43317.0,0.58460687]
["bitfinex","BTCUSD",1642261784557,6.876e-05,43320.0,43318.0,0.37503]
["bitfinex","BTCUSD",1642261784760,6.876e-05,43320.0,43318.0,0.5836726]
["bitfinex","BTCUSD",1642261785560,6.876e-05,43320.0,43317.0,0.5836726]
["bitfinex","BTCUSD",1642261786401,6.876e-05,43320.0,43316.0,0.58460687]
["bitfinex","BTCUSD",1642261786802,0.29162576,43320.0,43316.0,0.58460687]
["bitfinex","BTCUSD",1642261787001,0.29162576,43320.0,43316.0,0.5836726]
["bitfinex","BTCUSD",1642261787403,6.876e-05,43320.0,43316.0,0.58460688]
["bitfinex","BTCUSD",1642261787702,6.876e-05,43320.0,43317.0,0.37503]
["bitfinex","BTCUSD",1642261788105,6.876e-05,43320.0,43317.0,0.9587026]
["bitfinex","BTCUSD",1642261788303,0.38524331,43328.0,43318.0,0.85]
["bitfinex","BTCUSD",1642261788304,0.2641791,43328.0,43318.0,0.85]
["bitfinex","BTCUSD",1642261788502,0.00086704,43323.0,43317.0,0.90932984]
["bitfinex","BTCUSD",1642261788707,0.00086704,43323.0,43318.0,0.37503]
["bitfinex","BTCUSD",1642261788902,0.00086704,43323.0,43319.0,0.5836726]
["bitfinex","BTCUSD",1642261789102,0.00086704,43323.0,43320.0,0.37503]
["bitfinex","BTCUSD",1642261789404,0.26985043,43327.0,43320.0,0.9587026]
["bitfinex","BTCUSD",1642261789602,0.26985043,43327.0,43320.0,0.5836726]
["bitfinex","BTCUSD",1642261789603,0.00044999,43325.0,43320.0,0.5836726]
["bitfinex","BTCUSD",1642261790056,6.876e-05,43324.0,43320.0,0.5836726]
["bitfinex","BTCUSD",1642261790251,6.876e-05,43324.0,43321.0,0.37503]
["bitfinex","BTCUSD",1642261791856,6.876e-05,43324.0,43316.0,0.26957362]
["bitfinex","BTCUSD",1642261792057,6.876e-05,43324.0,43320.0,0.00093424]
["bitfinex","BTCUSD",1642261793156,6.876e-05,43324.0,43316.0,0.00120067]
["bitfinex","BTCUSD",1642261793357,6.876e-05,43324.0,43320.0,0.00093423]
["bitfinex","BTCUSD",1642261794205,6.876e-05,43324.0,43316.0,0.25761717]
["bitfinex","BTCUSD",1642261794404,6.876e-05,43324.0,43317.0,0.37503]
["bitfinex","BTCUSD",1642261794606,6.876e-05,43324.0,43320.0,0.00093423]
["bitfinex","BTCUSD",1642261795404,6.876e-05,43324.0,43316.0,0.00120067]
["bitfinex","BTCUSD",1642261795606,6.876e-05,43324.0,43317.0,0.37503]
["bitfinex","BTCUSD",1642261795805,6.876e-05,43324.0,43320.0,0.00093423]
["bitfinex","BTCUSD",1642261796708,6.876e-05,43324.0,43316.0,0.00120067]
["bitfinex","BTCUSD",1642261796709,0.27728805,43321.0,43316.0,0.00120067]
["bitfinex","BTCUSD",1642261796910,0.51501445,43321.0,43320.0,0.00093423]
["bitfinex","BTCUSD",1642261797110,0.27728805,43321.0,43320.0,0.00093423]
["bitfinex","BTCUSD",1642261797757,0.51981439,43321.0,43320.0,0.00093423]
["bitfinex","BTCUSD",1642261797956,0.51669087,43321.0,43316.0,10.00120067]
["bitfinex","BTCUSD",1642261798160,0.27728805,43321.0,43318.0,0.00093425]
["bitfinex","BTCUSD",1642261798556,0.25542645,43320.0,43318.0,0.00093425]
["bitfinex","BTCUSD",1642261798759,0.24062747,43319.0,43318.0,0.00093425]
["bitfinex","BTCUSD",1642261799158,0.27728805,43321.0,43316.0,10.0]
["bitfinex","BTCUSD",1642261799357,0.37728805,43321.0,43316.0,10.00093427]
["bitfinex","BTCUSD",1642261799758,0.25463429,43320.0,43316.0,10.00093427]
["bitfinex","BTCUSD",1642261800159,0.25335804,43319.0,43316.0,10.00093427]
["bitfinex","BTCUSD",1642261800358,0.25335804,43319.0,43316.0,10.0]
["bitfinex","BTCUSD",1642261800560,0.0463,43318.0,43316.0,10.00093428]
["bitfinex","BTCUSD",1642261801518,0.0463,43318.0,43316.0,10.0]
["bitfinex","BTCUSD",1642261804118,0.2763,43318.0,43316.0,10.0]
["bitfinex","BTCUSD",1642261805562,0.23792469,43317.0,43316.0,10.0]
["bitfinex","BTCUSD",1642261805962,0.23792469,43317.0,43316.0,10.00006876]
["bitfinex","BTCUSD",1642261806361,0.33,43318.0,43316.0,10.00006876]
["bitfinex","BTCUSD",1642261809807,0.23,43318.0,43316.0,10.00006876]
["bitfinex","BTCUSD",1642261810008,0.36401896,43318.0,43316.0,10.00006876]
["bitfinex","BTCUSD",1642261810611,0.35901896,43318.0,43316.0,10.00006876]
["bitfinex","BTCUSD",1642261812014,0.35901896,43318.0,43316.0,9.99506876]
["bitfinex","BTCUSD",1642261812266,0.25901896,43318.0,43316.0,9.99506876]
["bitfinex","BTCUSD",1642261812470,0.35901896,43318.0,43316.0,9.99506876]
["bitfinex","BTCUSD",1642261813667,0.25901896,43318.0,43316.0,9.99506876]
["bitfinex","BTCUSD",1642261813867,0.35901896,43318.0,43316.0,9.99506876]
["bitfinex","BTCUSD",1642261814677,0.225,43318.0,43317.0,2.42503]
["bitfinex","BTCUSD",1642261815468,0.22473467,43318.0,43317.0,2.42503]
["bitfinex","BTCUSD",1642261815670,0.22473467,43318.0,43317.0,0.37503]
["bitfinex","BTCUSD",1642261818507,0.22473467,43318.0,43317.0,0.97503]
["bitfinex","BTCUSD",1642261819413,0.22473467,43318.0,43317.0,2.97503]
["bitfinex","BTCUSD",1642261820678,0.22473467,43318.0,43317.0,0.97503]
["bitfinex","BTCUSD",1642261820881,6.876e-05,43324.0,43318.0,0.12475707]
["bitfinex","BTCUSD",1642261821080,6.876e-05,43324.0,43323.0,0.00120925]
["bitfinex","BTCUSD",1642261821279,6.876e-05,43324.0,43323.0,0.37623925]
["bitfinex","BTCUSD",1642261821681,6.876e-05,43324.0,43323.0,0.6894706]
["bitfinex","BTCUSD",1642261822082,0.23006876,43324.0,43323.0,0.98393206]
["bitfinex","BTCUSD",1642261822486,0.23006876,43324.0,43323.0,2.0894706]
["bitfinex","BTCUSD",1642261822883,0.23006876,43324.0,43323.0,1.77623925]
["bitfinex","BTCUSD",1642261823810,0.23006876,43324.0,43323.0,2.10482741]
["bitfinex","BTCUSD",1642261824011,0.23006876,43324.0,43323.0,2.16253241]
["bitfinex","BTCUSD",1642261825712,0.23006876,43324.0,43323.0,2.20883241]
["bitfinex","BTCUSD",1642261826212,0.00059648,43326.0,43324.0,2.61337]
["bitfinex","BTCUSD",1642261826413,0.00059648,43326.0,43325.0,3.02133]
["bitfinex","BTCUSD",1642261826613,0.2,43340.0,43325.0,3.02260766]
["bitfinex","BTCUSD",1642261826815,0.2,43340.0,43338.0,0.00129392]
["bitfinex","BTCUSD",1642261827666,0.2,43340.0,43339.0,2.84864368]
["bitfinex","BTCUSD",1642261827863,0.2,43340.0,43339.0,3.28135668]
["bitfinex","BTCUSD",1642261828063,0.2,43340.0,43339.0,3.48392965]
["bitfinex","BTCUSD",1642261828064,0.20027504,43340.0,43339.0,3.48392965]
["bitfinex","BTCUSD",1642261829163,1.2263,43360.0,43343.0,0.0576732]
["bitfinex","BTCUSD",1642261829362,0.00267494,43356.0,43350.0,0.00128081]
["bitfinex","BTCUSD",1642261829862,0.00025786,43355.0,43354.0,0.00121103]
["bitfinex","BTCUSD",1642261832425,0.23025786,43355.0,43348.0,0.26935235]
["bitfinex","BTCUSD",1642261832625,0.23025786,43355.0,43349.0,0.37628679]
["bitfinex","BTCUSD",1642261832830,0.0008834,43354.0,43349.0,0.37628679]
["bitfinex","BTCUSD",1642261833225,0.00022347,43353.0,43349.0,0.37628679]
["bitfinex","BTCUSD",1642261833425,0.00022347,43353.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261833627,0.00064274,43354.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261833825,0.68933019,43360.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261834025,0.00064276,43355.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261835177,0.00064276,43356.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261835581,0.00025786,43355.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261835977,0.00024066,43354.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261836476,0.58933019,43360.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261836477,0.00022347,43353.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261836877,0.00022347,43353.0,43352.0,1.57630835]
["bitfinex","BTCUSD",1642261837478,0.001,43361.0,43353.0,0.45]
["bitfinex","BTCUSD",1642261837677,0.00065076,43355.0,43353.0,0.45]
["bitfinex","BTCUSD",1642261837877,0.00065076,43355.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261838276,0.00065076,43355.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261838711,0.00010315,43359.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261839111,0.33390432,43360.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261839112,8.596e-05,43358.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261839511,6.877e-05,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261840212,0.00071147,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261841013,6.877e-05,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261841312,0.00071147,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261842362,6.877e-05,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261842561,0.00071391,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261843564,6.877e-05,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261843763,0.00071391,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261844765,6.877e-05,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261844967,0.00071391,43357.0,43352.0,0.00127835]
["bitfinex","BTCUSD",1642261846009,0.00064514,43357.0,43352.0,1.00127835]
["bitfinex","BTCUSD",1642261846212,0.00064514,43357.0,43353.0,0.37509876]
["bitfinex","BTCUSD",1642261847014,0.001,43361.0,43353.0,0.37509876]
["bitfinex","BTCUSD",1642261847313,0.00064441,43357.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261847713,0.00064441,43357.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261848318,0.001,43361.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261848515,0.00064441,43358.0,43353.0,0.3907957]
["bitfinex","BTCUSD",1642261848717,0.00064441,43358.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261849516,0.001,43361.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261849760,0.001,43361.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261849761,0.00064442,43358.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261850762,0.001,43361.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261850969,0.00064463,43358.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261851365,0.00064463,43358.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261851965,0.001,43361.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261852164,0.00064464,43358.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261852365,0.00064464,43358.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261852863,0.00064464,43358.0,43357.0,1.78900872]
["bitfinex","BTCUSD",1642261853064,0.001,43361.0,43357.0,2.16403872]
["bitfinex","BTCUSD",1642261853264,0.00064458,43360.0,43358.0,0.37503]
["bitfinex","BTCUSD",1642261854328,0.001,43361.0,43358.0,0.37503]
["bitfinex","BTCUSD",1642261854532,0.00164459,43361.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261855530,0.001,43361.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261855731,0.00064458,43359.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261855933,0.00064458,43359.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261856730,0.001,43361.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261856935,0.00072629,43359.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261857132,0.00072629,43359.0,43358.0,2.51427645]
["bitfinex","BTCUSD",1642261857362,0.26387108,43359.0,43358.0,0.37503]
["bitfinex","BTCUSD",1642261857563,0.26387108,43359.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261857962,0.26314479,43359.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261858162,0.00072629,43358.0,43353.0,6.876e-05]
["bitfinex","BTCUSD",1642261858362,0.00072629,43358.0,43354.0,0.37503]
["bitfinex","BTCUSD",1642261859462,0.00072629,43358.0,43354.0,0.432694]
["bitfinex","BTCUSD",1642261860365,0.26314479,43359.0,43354.0,0.432694]
["bitfinex","BTCUSD",1642261860565,0.00072629,43358.0,43354.0,0.432694]
["bitfinex","BTCUSD",1642261861017,0.00072629,43358.0,43354.0,0.24768486]
["bitfinex","BTCUSD",1642261861216,0.00072629,43358.0,43347.0,1.1268]
["bitfinex","BTCUSD",1642261861217,0.26943313,43358.0,43347.0,1.1268]
["bitfinex","BTCUSD",1642261861417,0.00593537,43357.0,43345.0,0.2901]
["bitfinex","BTCUSD",1642261861615,0.0007582,43357.0,43348.0,8.596e-05]
["bitfinex","BTCUSD",1642261861817,0.0007582,43357.0,43352.0,0.00125367]
["bitfinex","BTCUSD",1642261862214,0.0007582,43357.0,43353.0,0.432637]
["bitfinex","BTCUSD",1642261862422,0.0007582,43357.0,43356.0,2.974975]
["bitfinex","BTCUSD",1642261862620,0.001,43361.0,43360.0,0.374975]
["bitfinex","BTCUSD",1642261862621,5.82e-05,43361.0,43360.0,0.374975]
["bitfinex","BTCUSD",1642261862916,0.002,43364.0,43362.0,0.374975]
["bitfinex","BTCUSD",1642261863317,0.002,43364.0,43363.0,1.324975]
["bitfinex","BTCUSD",1642261863518,0.0001,43364.0,43363.0,1.324975]
["bitfinex","BTCUSD",1642261863717,0.00022033,43364.0,43363.0,1.324975]
["bitfinex","BTCUSD",1642261864769,0.002,43368.0,43366.0,0.00124572]
["bitfinex","BTCUSD",1642261864965,0.002,43368.0,43367.0,1.324975]
["bitfinex","BTCUSD",1642261865367,0.00206876,43368.0,43367.0,1.324975]
["bitfinex","BTCUSD",1642261865968,0.00206876,43368.0,43367.0,2.124975]
["bitfinex","BTCUSD",1642261866166,0.00206876,43368.0,43367.0,2.171275]
["bitfinex","BTCUSD",1642261867166,0.00231476,43369.0,43368.0,1.8692148]
["bitfinex","BTCUSD",1642261867967,0.001,43372.0,43368.0,1.8692148]
["bitfinex","BTCUSD",1642261868172,0.001,43377.0,43372.0,0.305804]
["bitfinex","BTCUSD",1642261868369,0.001,43377.0,43375.0,2.974975]
["bitfinex","BTCUSD",1642261868615,0.001,43384.0,43377.0,0.374975]
["bitfinex","BTCUSD",1642261868819,0.0033367,43384.0,43383.0,0.00122003]
["bitfinex","BTCUSD",1642261869018,0.002,43393.0,43389.0,1.55]
["bitfinex","BTCUSD",1642261869220,0.002,43393.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261869221,0.002,43393.0,43392.0,0.374975]
["bitfinex","BTCUSD",1642261869418,0.040995,43400.0,43393.0,2.05]
["bitfinex","BTCUSD",1642261869616,0.02231043,43400.0,43399.0,0.00120341]
["bitfinex","BTCUSD",1642261871216,0.02231043,43400.0,43399.0,0.874975]
["bitfinex","BTCUSD",1642261871418,0.21908991,43404.0,43400.0,2.969975]
["bitfinex","BTCUSD",1642261871621,0.25374488,43417.0,43400.0,2.969975]
["bitfinex","BTCUSD",1642261871622,0.4415351,43428.0,43417.0,0.00122072]
["bitfinex","BTCUSD",1642261871828,0.4415351,43428.0,43417.0,1.32589151]
["bitfinex","BTCUSD",1642261872017,0.4415351,43428.0,43417.0,2.18482915]
["bitfinex","BTCUSD",1642261872562,0.4415351,43428.0,43417.0,2.24240515]
["bitfinex","BTCUSD",1642261872759,0.43066396,43428.0,43418.0,1.224975]
["bitfinex","BTCUSD",1642261872961,0.43066396,43428.0,43424.0,0.00120638]
["bitfinex","BTCUSD",1642261873160,0.43066396,43428.0,43409.0,0.11815892]
["bitfinex","BTCUSD",1642261873161,0.374975,43427.0,43409.0,0.11815892]
["bitfinex","BTCUSD",1642261873362,0.374975,43427.0,43405.0,0.3107]
["bitfinex","BTCUSD",1642261873363,0.00120022,43424.0,43405.0,0.3107]
["bitfinex","BTCUSD",1642261873563,0.0463,43423.0,43415.0,0.00120957]
["bitfinex","BTCUSD",1642261873761,1.00098147,43422.0,43415.0,0.00120957]
["bitfinex","BTCUSD",1642261873959,0.0463,43421.0,43415.0,0.00120957]
["bitfinex","BTCUSD",1642261874160,0.34891248,43418.0,43402.0,0.9564]
["bitfinex","BTCUSD",1642261874366,0.25026596,43411.0,43405.0,0.00122646]
["bitfinex","BTCUSD",1642261874563,0.05026596,43411.0,43397.0,0.2882]
["bitfinex","BTCUSD",1642261874761,0.00072198,43410.0,43398.0,0.37618519]
["bitfinex","BTCUSD",1642261875062,0.00070479,43409.0,43398.0,0.37618519]
["bitfinex","BTCUSD",1642261875462,0.3253594,43405.0,43398.0,0.00121019]
["bitfinex","BTCUSD",1642261875661,0.3253594,43405.0,43399.0,0.37512971]
["bitfinex","BTCUSD",1642261875860,0.0463,43404.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642261876111,0.0463,43404.0,43400.0,0.37511252]
["bitfinex","BTCUSD",1642261876312,0.0463,43404.0,43400.0,0.374975]
["bitfinex","BTCUSD",1642261876512,0.0463,43404.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642261876513,0.0463,43404.0,43401.0,0.00012033]
["bitfinex","BTCUSD",1642261876916,0.0463,43404.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642261877517,0.0463,43404.0,43402.0,0.00121818]
["bitfinex","BTCUSD",1642261877712,0.0463,43410.0,43402.0,0.00121818]
["bitfinex","BTCUSD",1642261877912,0.0463,43410.0,43403.0,8.595e-05]
["bitfinex","BTCUSD",1642261878512,0.29014409,43405.0,43403.0,8.595e-05]
["bitfinex","BTCUSD",1642261878913,0.29014409,43405.0,43404.0,0.374975]
["bitfinex","BTCUSD",1642261879214,0.0463,43410.0,43404.0,0.37504376]
["bitfinex","BTCUSD",1642261880062,0.0463,43410.0,43407.0,0.00129904]
["bitfinex","BTCUSD",1642261880260,0.0463,43410.0,43408.0,0.374975]
["bitfinex","BTCUSD",1642261880460,0.0458,43410.0,43408.0,0.374975]
["bitfinex","BTCUSD",1642261880660,0.0208,43410.0,43409.0,0.35335375]
["bitfinex","BTCUSD",1642261880862,0.0208,43410.0,43409.0,1.32832875]
["bitfinex","BTCUSD",1642261881260,0.0208,43410.0,43409.0,0.72832875]
["bitfinex","BTCUSD",1642261881462,0.05839251,43422.0,43409.0,0.72832875]
["bitfinex","BTCUSD",1642261881463,0.32415319,43414.0,43409.0,0.72832875]
["bitfinex","BTCUSD",1642261881662,0.26260161,43416.0,43410.0,0.374975]
["bitfinex","BTCUSD",1642261881863,0.0463,43415.0,43410.0,0.374975]
["bitfinex","BTCUSD",1642261882262,0.00010314,43414.0,43410.0,0.374975]
["bitfinex","BTCUSD",1642261882664,8.595e-05,43413.0,43404.0,6.876e-05]
["bitfinex","BTCUSD",1642261882864,0.0463,43412.0,43405.0,0.374975]
["bitfinex","BTCUSD",1642261883065,0.04636876,43412.0,43405.0,0.37621045]
["bitfinex","BTCUSD",1642261883509,0.04636876,43412.0,43406.0,1.124975]
["bitfinex","BTCUSD",1642261883510,0.27743445,43407.0,43406.0,1.124975]
["bitfinex","BTCUSD",1642261883716,0.27743445,43407.0,43406.0,0.374975]
["bitfinex","BTCUSD",1642261883911,0.27743445,43407.0,43405.0,0.00123545]
["bitfinex","BTCUSD",1642261884113,0.27743445,43407.0,43406.0,0.374975]
["bitfinex","BTCUSD",1642261884312,0.27743445,43407.0,43405.0,0.00123545]
["bitfinex","BTCUSD",1642261884716,0.27743445,43407.0,43401.0,0.00012033]
["bitfinex","BTCUSD",1642261885113,0.27743445,43407.0,43399.0,0.00015471]
["bitfinex","BTCUSD",1642261885314,0.27743445,43407.0,43397.0,0.00093342]
["bitfinex","BTCUSD",1642261885315,0.0463,43406.0,43398.0,0.0001719]
["bitfinex","BTCUSD",1642261885515,0.40222565,43404.0,43398.0,0.0001719]
["bitfinex","BTCUSD",1642261885719,0.0463,43403.0,43398.0,0.0001719]
["bitfinex","BTCUSD",1642261885915,0.26460603,43399.0,43390.0,0.90174357]
["bitfinex","BTCUSD",1642261886114,0.26460603,43399.0,43391.0,0.374975]
["bitfinex","BTCUSD",1642261886115,0.0463,43398.0,43391.0,0.374975]
["bitfinex","BTCUSD",1642261886315,0.0463,43398.0,43391.0,0.37509533]
["bitfinex","BTCUSD",1642261887559,0.0463,43398.0,43391.0,0.70570541]
["bitfinex","BTCUSD",1642261887959,0.0413,43398.0,43391.0,0.70570541]
["bitfinex","BTCUSD",1642261888155,0.04052,43398.0,43391.0,0.70570541]
["bitfinex","BTCUSD",1642261888357,0.04052,43398.0,43391.0,1.00020341]
["bitfinex","BTCUSD",1642261889256,0.04052,43398.0,43391.0,1.26610599]
["bitfinex","BTCUSD",1642261889456,0.04052,43398.0,43391.0,1.00020341]
["bitfinex","BTCUSD",1642261890257,0.04052,43398.0,43391.0,1.26668771]
["bitfinex","BTCUSD",1642261890557,0.04052,43398.0,43393.0,0.057606]
["bitfinex","BTCUSD",1642261890756,0.04052,43398.0,43394.0,0.374975]
["bitfinex","BTCUSD",1642261891015,0.04052,43398.0,43394.0,0.37504376]
["bitfinex","BTCUSD",1642261891425,0.62816247,43401.0,43394.0,0.37504376]
["bitfinex","BTCUSD",1642261891615,0.0463,43400.0,43394.0,0.37504376]
["bitfinex","BTCUSD",1642261891817,0.0463,43400.0,43394.0,0.37597715]
["bitfinex","BTCUSD",1642261892816,0.0463,43400.0,43395.0,0.26612931]
["bitfinex","BTCUSD",1642261893015,0.0463,43400.0,43396.0,0.374975]
["bitfinex","BTCUSD",1642261894866,6.876e-05,43402.0,43396.0,0.374975]
["bitfinex","BTCUSD",1642261895366,6.876e-05,43402.0,43397.0,0.24305]
["bitfinex","BTCUSD",1642261895566,6.876e-05,43402.0,43398.0,0.374975]
["bitfinex","BTCUSD",1642261895766,6.876e-05,43402.0,43398.0,0.64113466]
["bitfinex","BTCUSD",1642261895967,0.24918922,43402.0,43398.0,0.374975]
["bitfinex","BTCUSD",1642261898066,0.24918922,43402.0,43398.0,0.669473]
["bitfinex","BTCUSD",1642261898268,0.0463,43401.0,43398.0,0.669473]
["bitfinex","BTCUSD",1642261898513,0.0463,43401.0,43398.0,0.294498]
["bitfinex","BTCUSD",1642261898814,1.529,43399.0,43398.0,0.294498]
["bitfinex","BTCUSD",1642261899013,1.950275,43399.0,43398.0,0.294498]
["bitfinex","BTCUSD",1642261899211,1.80435617,43399.0,43398.0,0.294498]
["bitfinex","BTCUSD",1642261902015,1.80435617,43399.0,43398.0,0.24768486]
["bitfinex","BTCUSD",1642261902016,2.65435617,43399.0,43398.0,0.24768486]
["bitfinex","BTCUSD",1642261902268,1.80435617,43399.0,43398.0,0.24768486]
["bitfinex","BTCUSD",1642261902468,2.10435617,43399.0,43398.0,0.24768486]
["bitfinex","BTCUSD",1642261902667,1.80435617,43399.0,43398.0,0.24768486]
["bitfinex","BTCUSD",1642261903067,1.81022278,43399.0,43398.0,0.24768486]
["bitfinex","BTCUSD",1642261903267,1.81022278,43399.0,43398.0,0.22768486]
["bitfinex","BTCUSD",1642261905672,1.91022278,43399.0,43398.0,0.22768486]
["bitfinex","BTCUSD",1642261906111,2.6,43398.0,43391.0,0.24768486]
["bitfinex","BTCUSD",1642261906315,0.05764747,43388.0,43376.0,0.1069193]
["bitfinex","BTCUSD",1642261906512,0.579,43384.0,43368.0,1.1637]
["bitfinex","BTCUSD",1642261906710,0.0463,43383.0,43377.0,0.00029223]
["bitfinex","BTCUSD",1642261907112,0.28325752,43379.0,43377.0,0.00029223]
["bitfinex","BTCUSD",1642261907311,0.0463,43378.0,43377.0,0.00029223]
["bitfinex","BTCUSD",1642261907610,0.0463,43378.0,43371.0,0.00039537]
["bitfinex","BTCUSD",1642261908015,0.0463,43378.0,43372.0,0.374975]
["bitfinex","BTCUSD",1642261908211,0.0463,43378.0,43367.0,0.00046413]
["bitfinex","BTCUSD",1642261908411,0.0463,43378.0,43373.0,0.00036099]
["bitfinex","BTCUSD",1642261908611,0.0463,43378.0,43367.0,0.00046413]
["bitfinex","BTCUSD",1642261908811,0.0463,43378.0,43369.0,0.28257652]
["bitfinex","BTCUSD",1642261909010,0.0463,43378.0,43370.0,0.374975]
["bitfinex","BTCUSD",1642261909211,0.0463,43378.0,43370.0,0.00041256]
["bitfinex","BTCUSD",1642261909412,0.25631579,43377.0,43371.0,0.00039537]
["bitfinex","BTCUSD",1642261909611,0.0463,43376.0,43372.0,0.00093364]
["bitfinex","BTCUSD",1642261909877,0.0463,43375.0,43372.0,0.00093364]
["bitfinex","BTCUSD",1642261910074,0.0463,43374.0,43373.0,0.00036099]
["bitfinex","BTCUSD",1642261910476,0.0463,43374.0,43373.0,0.55036099]
["bitfinex","BTCUSD",1642261910677,0.022104,43374.0,43373.0,0.00036099]
["bitfinex","BTCUSD",1642261911075,0.022104,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261911375,0.022104,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261912376,0.022104,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261912573,0.022104,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261913613,0.022104,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261913817,0.022104,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261914613,0.022104,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261914814,0.022104,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261915414,0.27579357,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261916014,0.27579357,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261916214,0.27579357,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261916613,0.022104,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261918264,0.022104,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261918469,0.022104,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261919566,0.022104,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261919766,0.022104,43374.0,43372.0,0.37535318]
["bitfinex","BTCUSD",1642261920066,0.022104,43374.0,43373.0,0.00036099]
["bitfinex","BTCUSD",1642261920665,0.022104,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261920868,0.022104,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261921911,0.022104,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261922112,0.022104,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261923111,0.022104,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261923311,0.022104,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261923913,0.02158025,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261924310,0.02158025,43374.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642261924511,0.02158025,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261925169,0.59635386,43374.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261925369,0.2575391,43373.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261925572,0.0463,43373.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261926669,0.0463,43373.0,43370.0,0.00093366]
["bitfinex","BTCUSD",1642261926870,0.0463,43373.0,43371.0,0.37537037]
["bitfinex","BTCUSD",1642261927271,0.0463,43373.0,43372.0,0.00037818]
["bitfinex","BTCUSD",1642261927871,0.0463,43373.0,43370.0,0.00093366]
["bitfinex","BTCUSD",1642261928071,0.3213992,43372.0,43371.0,0.00039537]
["bitfinex","BTCUSD",1642261928511,0.23,43374.0,43371.0,0.00039537]
["bitfinex","BTCUSD",1642261929113,0.23,43374.0,43370.0,0.00093366]
["bitfinex","BTCUSD",1642261929114,0.23,43374.0,43370.0,0.00134622]
["bitfinex","BTCUSD",1642261929316,0.23,43374.0,43371.0,0.00039537]
["bitfinex","BTCUSD",1642261929613,0.52739723,43374.0,43371.0,0.00039537]
["bitfinex","BTCUSD",1642261930215,0.23,43374.0,43371.0,0.00039537]
["bitfinex","BTCUSD",1642261930415,0.22,43374.0,43372.0,0.374975]
["bitfinex","BTCUSD",1642261930615,0.22,43374.0,43371.0,0.00039537]
["bitfinex","BTCUSD",1642261930831,0.22,43374.0,43373.0,0.00036099]
["bitfinex","BTCUSD",1642261931016,0.22,43374.0,43371.0,0.00039537]
["bitfinex","BTCUSD",1642261931217,0.22,43374.0,43373.0,0.00036099]
["bitfinex","BTCUSD",1642261931717,0.22,43374.0,43369.0,0.56590745]
["bitfinex","BTCUSD",1642261931919,0.22,43374.0,43370.0,0.374975]
["bitfinex","BTCUSD",1642261932377,0.22,43374.0,43372.0,0.0012898]
["bitfinex","BTCUSD",1642261932574,0.22,43374.0,43373.0,2.92625013]
["bitfinex","BTCUSD",1642261933873,0.22,43374.0,43373.0,3.3446472]
["bitfinex","BTCUSD",1642261934473,0.22,43374.0,43373.0,3.34337207]
["bitfinex","BTCUSD",1642261934672,0.22,43374.0,43373.0,0.79337207]
["bitfinex","BTCUSD",1642261935274,0.22,43374.0,43373.0,2.04337207]
["bitfinex","BTCUSD",1642261937110,0.22,43374.0,43373.0,2.44337207]
["bitfinex","BTCUSD",1642261937311,0.22,43374.0,43373.0,2.04337207]
["bitfinex","BTCUSD",1642261939418,0.22,43374.0,43373.0,2.04465831]
["bitfinex","BTCUSD",1642261939877,0.22,43374.0,43373.0,3.27065831]
["bitfinex","BTCUSD",1642261940282,0.22,43374.0,43373.0,3.32828531]
["bitfinex","BTCUSD",1642261940476,0.04372477,43374.0,43373.0,4.31450243]
["bitfinex","BTCUSD",1642261940675,0.04372477,43374.0,43373.0,4.41450243]
["bitfinex","BTCUSD",1642261940879,0.00328059,43384.0,43373.0,4.09610536]
["bitfinex","BTCUSD",1642261941078,0.00328059,43384.0,43381.0,1.226]
["bitfinex","BTCUSD",1642261941278,0.2724542,43402.0,43384.0,2.774975]
["bitfinex","BTCUSD",1642261941481,0.2724542,43402.0,43389.0,0.00129829]
["bitfinex","BTCUSD",1642261941679,0.2724542,43402.0,43390.0,0.374975]
["bitfinex","BTCUSD",1642261941879,0.31194929,43397.0,43393.0,0.34929711]
["bitfinex","BTCUSD",1642261942277,0.00039537,43396.0,43393.0,0.34929711]
["bitfinex","BTCUSD",1642261942476,0.00039537,43396.0,43389.0,0.00129829]
["bitfinex","BTCUSD",1642261942676,0.00037818,43395.0,43390.0,0.374975]
["bitfinex","BTCUSD",1642261942877,0.00037818,43395.0,43389.0,0.00129829]
["bitfinex","BTCUSD",1642261943077,0.00036099,43394.0,43389.0,0.00129829]
["bitfinex","BTCUSD",1642261943377,0.0003438,43393.0,43390.0,0.374975]
["bitfinex","BTCUSD",1642261943622,0.0003438,43393.0,43391.0,0.38964866]
["bitfinex","BTCUSD",1642261943827,0.00032661,43392.0,43391.0,0.38964866]
["bitfinex","BTCUSD",1642261944024,0.00032661,43392.0,43391.0,1.21462366]
["bitfinex","BTCUSD",1642261944225,0.00032661,43392.0,43391.0,0.374975]
["bitfinex","BTCUSD",1642261945023,0.23032661,43392.0,43391.0,0.374975]
["bitfinex","BTCUSD",1642261948965,0.23032661,43392.0,43384.0,0.2995]
["bitfinex","BTCUSD",1642261949165,0.23032661,43392.0,43385.0,0.374975]
["bitfinex","BTCUSD",1642261949364,0.00030942,43391.0,43382.0,0.00093359]
["bitfinex","BTCUSD",1642261949565,0.00030942,43391.0,43386.0,0.43723281]
["bitfinex","BTCUSD",1642261949770,0.00029223,43390.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261950164,0.00027504,43389.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261950565,0.00025785,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261950767,0.00025785,43388.0,43382.0,0.00093356]
["bitfinex","BTCUSD",1642261951014,0.00025785,43388.0,43383.0,0.374975]
["bitfinex","BTCUSD",1642261951214,0.00024066,43387.0,43383.0,0.374975]
["bitfinex","BTCUSD",1642261951614,0.00022347,43386.0,43383.0,0.374975]
["bitfinex","BTCUSD",1642261951816,0.27201269,43386.0,43383.0,0.374975]
["bitfinex","BTCUSD",1642261952015,0.00020628,43385.0,43383.0,0.374975]
["bitfinex","BTCUSD",1642261952419,0.00018909,43384.0,43383.0,0.374975]
["bitfinex","BTCUSD",1642261953018,0.00018909,43384.0,43383.0,1.87622797]
["bitfinex","BTCUSD",1642261953817,0.00018909,43384.0,43383.0,4.26127626]
["bitfinex","BTCUSD",1642261954617,0.00018909,43384.0,43383.0,4.26002329]
["bitfinex","BTCUSD",1642261956465,9.09e-06,43384.0,43383.0,5.6448879]
["bitfinex","BTCUSD",1642261956664,9.09e-06,43384.0,43383.0,5.6911879]
["bitfinex","BTCUSD",1642261957065,9.09e-06,43384.0,43383.0,6.67715408]
["bitfinex","BTCUSD",1642261957264,0.0008284,43387.0,43383.0,7.48730648]
["bitfinex","BTCUSD",1642261957463,0.0008284,43387.0,43386.0,4.200975]
["bitfinex","BTCUSD",1642261957669,0.23,43392.0,43387.0,1.28360683]
["bitfinex","BTCUSD",1642261957864,0.23,43392.0,43391.0,2.324975]
["bitfinex","BTCUSD",1642261959113,0.23,43392.0,43391.0,0.374975]
["bitfinex","BTCUSD",1642261959812,0.23,43392.0,43391.0,2.074975]
["bitfinex","BTCUSD",1642261961415,0.23,43392.0,43391.0,2.174975]
["bitfinex","BTCUSD",1642261962660,0.23,43392.0,43391.0,0.374975]
["bitfinex","BTCUSD",1642261964160,0.23,43392.0,43384.0,0.57053308]
["bitfinex","BTCUSD",1642261964459,0.00012033,43391.0,43386.0,0.36655424]
["bitfinex","BTCUSD",1642261964659,0.00012033,43391.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261964861,0.00010314,43390.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261965261,0.00084013,43391.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261965262,8.595e-05,43389.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261965662,6.876e-05,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261966518,0.28891212,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261966718,0.28891212,43388.0,43384.0,0.57053308]
["bitfinex","BTCUSD",1642261966915,0.28891212,43388.0,43385.0,0.374975]
["bitfinex","BTCUSD",1642261967517,6.876e-05,43388.0,43385.0,0.374975]
["bitfinex","BTCUSD",1642261969520,6.876e-05,43388.0,43386.0,2.5034433]
["bitfinex","BTCUSD",1642261969760,6.876e-05,43388.0,43387.0,1.524975]
["bitfinex","BTCUSD",1642261969965,6.876e-05,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261970961,6.876e-05,43388.0,43387.0,0.824975]
["bitfinex","BTCUSD",1642261972264,6.876e-05,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261972764,6.876e-05,43388.0,43387.0,0.674975]
["bitfinex","BTCUSD",1642261973169,6.876e-05,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261975821,6.876e-05,43388.0,43387.0,0.824975]
["bitfinex","BTCUSD",1642261976218,6.876e-05,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261977365,6.876e-05,43388.0,43387.0,3.15765769]
["bitfinex","BTCUSD",1642261977764,6.876e-05,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261978164,0.28347789,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261979766,6.876e-05,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261980766,6.876e-05,43388.0,43387.0,1.124975]
["bitfinex","BTCUSD",1642261981617,6.876e-05,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261982219,6.876e-05,43388.0,43387.0,0.432589]
["bitfinex","BTCUSD",1642261982619,6.876e-05,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261986665,0.00039037,43390.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642261987069,0.00039037,43390.0,43383.0,0.57053308]
["bitfinex","BTCUSD",1642261987269,0.0463,43389.0,43384.0,0.374975]
["bitfinex","BTCUSD",1642261987467,0.0463,43389.0,43384.0,0.37504376]
["bitfinex","BTCUSD",1642261987870,0.0463,43389.0,43384.0,6.876e-05]
["bitfinex","BTCUSD",1642261988268,0.50107531,43389.0,43381.0,0.00012033]
["bitfinex","BTCUSD",1642261988518,0.24273248,43382.0,43381.0,0.00012033]
["bitfinex","BTCUSD",1642261988719,0.28903248,43382.0,43381.0,0.37509533]
["bitfinex","BTCUSD",1642261989318,0.54405187,43382.0,43381.0,0.37509533]
["bitfinex","BTCUSD",1642261989915,0.54405187,43382.0,43381.0,0.00012033]
["bitfinex","BTCUSD",1642261990314,0.54405187,43382.0,43379.0,0.00093356]
["bitfinex","BTCUSD",1642261990517,0.84292684,43382.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642261990817,0.26438918,43381.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642261991016,0.31068918,43381.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642261991615,0.31068918,43381.0,43378.0,0.00093357]
["bitfinex","BTCUSD",1642261991818,0.0463,43381.0,43379.0,0.00015471]
["bitfinex","BTCUSD",1642261992016,0.28563556,43381.0,43379.0,0.00015471]
["bitfinex","BTCUSD",1642261992264,0.28665042,43381.0,43379.0,0.00015471]
["bitfinex","BTCUSD",1642261992461,0.29341862,43381.0,43379.0,0.00015471]
["bitfinex","BTCUSD",1642261992662,0.29341862,43381.0,43378.0,0.00093357]
["bitfinex","BTCUSD",1642261992663,0.2902995,43381.0,43378.0,0.00093357]
["bitfinex","BTCUSD",1642261992963,0.23938049,43380.0,43379.0,0.00015471]
["bitfinex","BTCUSD",1642261993164,0.28568049,43380.0,43379.0,0.00015471]
["bitfinex","BTCUSD",1642261993966,0.28568049,43380.0,43377.0,0.00087754]
["bitfinex","BTCUSD",1642261994163,0.0463,43380.0,43378.0,0.0001719]
["bitfinex","BTCUSD",1642261995165,0.0463,43380.0,43377.0,0.00087755]
["bitfinex","BTCUSD",1642261995467,0.0463,43380.0,43378.0,0.0001719]
["bitfinex","BTCUSD",1642261995668,0.65385793,43379.0,43378.0,0.0001719]
["bitfinex","BTCUSD",1642261996116,0.75385793,43379.0,43378.0,0.0001719]
["bitfinex","BTCUSD",1642261996314,0.65385793,43379.0,43376.0,0.00087755]
["bitfinex","BTCUSD",1642261996512,0.65385793,43379.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642261996712,0.28740508,43378.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642261996913,0.65321608,43378.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642261997112,0.365811,43378.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642261997313,0.00128356,43379.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642261997514,0.374975,43378.0,43375.0,0.00087153]
["bitfinex","BTCUSD",1642261997713,0.0463,43378.0,43376.0,0.00020628]
["bitfinex","BTCUSD",1642261998713,0.0463,43378.0,43375.0,0.00087153]
["bitfinex","BTCUSD",1642261999112,0.0463,43378.0,43376.0,0.00020628]
["bitfinex","BTCUSD",1642261999113,0.374975,43377.0,43376.0,0.00020628]
["bitfinex","BTCUSD",1642261999769,0.474975,43377.0,43376.0,0.00020628]
["bitfinex","BTCUSD",1642262000072,0.30754719,43375.0,43374.0,0.00087154]
["bitfinex","BTCUSD",1642262000471,0.0463,43378.0,43374.0,0.0011122]
["bitfinex","BTCUSD",1642262000669,0.0463,43378.0,43374.0,0.00024066]
["bitfinex","BTCUSD",1642262000872,0.23,43380.0,43375.0,0.00022347]
["bitfinex","BTCUSD",1642262001072,0.23,43380.0,43374.0,0.00086554]
["bitfinex","BTCUSD",1642262001268,0.23,43380.0,43375.0,0.00022347]
["bitfinex","BTCUSD",1642262001472,0.47699227,43380.0,43375.0,0.00022347]
["bitfinex","BTCUSD",1642262001870,0.47699227,43380.0,43375.0,0.45106355]
["bitfinex","BTCUSD",1642262002071,0.47699227,43380.0,43375.0,0.45192907]
["bitfinex","BTCUSD",1642262002270,0.47699227,43380.0,43376.0,0.00020628]
["bitfinex","BTCUSD",1642262003272,0.47699227,43380.0,43376.0,0.00107357]
["bitfinex","BTCUSD",1642262003733,0.47699227,43380.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642262004137,0.47699227,43380.0,43378.0,0.00042125]
["bitfinex","BTCUSD",1642262004434,0.73259647,43379.0,43378.0,0.00042125]
["bitfinex","BTCUSD",1642262004833,0.73259647,43379.0,43378.0,0.00059315]
["bitfinex","BTCUSD",1642262005232,1.0624252,43379.0,43378.0,0.00059315]
["bitfinex","BTCUSD",1642262005433,0.78014209,43379.0,43378.0,0.00059315]
["bitfinex","BTCUSD",1642262006233,0.42252062,43379.0,43378.0,0.00059315]
["bitfinex","BTCUSD",1642262006433,0.04754562,43379.0,43378.0,0.00059315]
["bitfinex","BTCUSD",1642262007035,0.0463,43379.0,43378.0,0.00059315]
["bitfinex","BTCUSD",1642262008568,0.47699227,43380.0,43378.0,0.00059315]
["bitfinex","BTCUSD",1642262008968,0.47699227,43380.0,43379.0,0.00015471]
["bitfinex","BTCUSD",1642262013016,0.23,43380.0,43379.0,0.00015471]
["bitfinex","BTCUSD",1642262014218,0.23,43380.0,43379.0,0.00036932]
["bitfinex","BTCUSD",1642262014419,0.47437829,43380.0,43379.0,0.00036932]
["bitfinex","BTCUSD",1642262015270,0.23,43380.0,43379.0,0.00036932]
["bitfinex","BTCUSD",1642262018274,0.47383177,43380.0,43379.0,0.00036932]
["bitfinex","BTCUSD",1642262018511,0.23,43380.0,43379.0,0.00036932]
["bitfinex","BTCUSD",1642262019211,0.23,43380.0,43379.0,0.00057647]
["bitfinex","BTCUSD",1642262020216,0.93959231,43380.0,43379.0,0.00057647]
["bitfinex","BTCUSD",1642262020815,0.67649615,43380.0,43379.0,0.00057647]
["bitfinex","BTCUSD",1642262023269,0.23,43380.0,43379.0,0.00057647]
["bitfinex","BTCUSD",1642262024269,0.23,43380.0,43379.0,0.00036932]
["bitfinex","BTCUSD",1642262026132,0.47213521,43380.0,43379.0,0.00036932]
["bitfinex","BTCUSD",1642262027134,0.17213521,43380.0,43379.0,0.00036932]
["bitfinex","BTCUSD",1642262027332,0.30936002,43381.0,43379.0,0.00036932]
["bitfinex","BTCUSD",1642262027735,0.30936002,43381.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642262027933,0.57404988,43381.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642262028132,0.95028029,43381.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642262029332,0.95028029,43381.0,43380.0,0.00035206]
["bitfinex","BTCUSD",1642262030571,1.05028029,43381.0,43380.0,0.00035206]
["bitfinex","BTCUSD",1642262030870,0.95028029,43381.0,43380.0,0.00035206]
["bitfinex","BTCUSD",1642262035116,0.94902488,43381.0,43380.0,0.00035206]
["bitfinex","BTCUSD",1642262036936,0.95902488,43381.0,43380.0,0.00035206]
["bitfinex","BTCUSD",1642262037878,0.95902488,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262038383,1.05902488,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262038780,1.10532488,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262039183,1.15652531,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262039384,1.16239192,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262039584,3.39253201,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262040181,1.16239192,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262040581,0.89770206,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262041231,0.95536006,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262041631,1.25142939,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262041832,0.95536006,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262042031,1.21585219,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262042832,1.21465176,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262045171,1.21589304,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262048830,1.15823504,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262051025,1.21589504,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262051625,1.79489504,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262055474,1.42550163,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262055672,0.84063502,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262055875,0.74063502,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262056726,0.0563,43381.0,43380.0,0.40029206]
["bitfinex","BTCUSD",1642262056929,0.0563,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262056930,0.01,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262058826,0.384975,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262063524,0.484975,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262063725,0.384975,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262063926,0.01,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262065726,0.384975,43381.0,43380.0,0.00029206]
["bitfinex","BTCUSD",1642262065926,0.384975,43381.0,43380.0,7.434e-05]
["bitfinex","BTCUSD",1642262066525,0.484975,43381.0,43380.0,7.434e-05]
["bitfinex","BTCUSD",1642262067031,0.384975,43381.0,43380.0,7.434e-05]
["bitfinex","BTCUSD",1642262067483,0.484975,43381.0,43380.0,7.434e-05]
["bitfinex","BTCUSD",1642262067685,0.542631,43381.0,43380.0,7.434e-05]
["bitfinex","BTCUSD",1642262068885,0.442631,43381.0,43380.0,7.434e-05]
["bitfinex","BTCUSD",1642262069184,0.484975,43381.0,43380.0,7.434e-05]
["bitfinex","BTCUSD",1642262069385,0.484975,43381.0,43380.0,0.00025313]
["bitfinex","BTCUSD",1642262071152,0.379975,43381.0,43380.0,0.00025313]
["bitfinex","BTCUSD",1642262073053,0.005,43381.0,43380.0,0.00025313]
["bitfinex","BTCUSD",1642262075275,0.005,43388.0,43381.0,2.6]
["bitfinex","BTCUSD",1642262075473,0.005,43388.0,43386.0,0.00125019]
["bitfinex","BTCUSD",1642262075771,0.005,43388.0,43387.0,1.974975]
["bitfinex","BTCUSD",1642262076170,0.00506318,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642262076772,0.01506318,43388.0,43386.0,0.00125019]
["bitfinex","BTCUSD",1642262076972,0.01506318,43388.0,43384.0,0.0008668]
["bitfinex","BTCUSD",1642262076973,0.01506318,43388.0,43387.0,0.974975]
["bitfinex","BTCUSD",1642262077372,0.01506318,43388.0,43387.0,0.374975]
["bitfinex","BTCUSD",1642262077572,0.01506318,43388.0,43387.0,0.724975]
["bitfinex","BTCUSD",1642262077772,0.00506318,43388.0,43387.0,0.724975]
["bitfinex","BTCUSD",1642262079122,0.00506318,43388.0,43387.0,0.72530884]
["bitfinex","BTCUSD",1642262079523,0.00506318,43388.0,43387.0,1.22530884]
["bitfinex","BTCUSD",1642262080321,0.00506318,43388.0,43387.0,0.37530884]
["bitfinex","BTCUSD",1642262089977,0.81416567,43396.0,43388.0,0.5]
["bitfinex","BTCUSD",1642262090170,0.81416567,43396.0,43387.0,0.00033384]
["bitfinex","BTCUSD",1642262090370,6.876e-05,43392.0,43387.0,0.00033384]
["bitfinex","BTCUSD",1642262091770,6.876e-05,43392.0,43388.0,0.374975]
["bitfinex","BTCUSD",1642262092373,6.876e-05,43392.0,43387.0,0.00033384]
["bitfinex","BTCUSD",1642262093724,6.876e-05,43392.0,43388.0,0.374975]
["bitfinex","BTCUSD",1642262094326,6.876e-05,43392.0,43389.0,0.00049798]
["bitfinex","BTCUSD",1642262099176,6.876e-05,43392.0,43391.0,0.00033329]
["bitfinex","BTCUSD",1642262101423,0.37504376,43392.0,43391.0,0.00033329]
["bitfinex","BTCUSD",1642262103226,6.876e-05,43392.0,43391.0,0.00033329]
["bitfinex","BTCUSD",1642262104226,6.876e-05,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262104872,0.37504376,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262105276,0.72365989,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262105478,0.76995989,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262106275,1.31995989,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262107077,0.76995989,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262109130,1.16995989,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262111736,0.76995989,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262113179,1.16995989,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262113588,0.42082376,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262115383,0.52082376,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262116032,0.52029967,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262123921,0.42029967,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262125723,0.37399967,43392.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262125924,0.31157292,43394.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262126323,0.00077292,43394.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262126522,0.00077292,43394.0,43392.0,0.374797]
["bitfinex","BTCUSD",1642262126730,0.2858,43402.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262126925,0.00077295,43395.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262127577,0.00077295,43395.0,43392.0,0.374797]
["bitfinex","BTCUSD",1642262127976,0.33489344,43398.0,43392.0,0.374797]
["bitfinex","BTCUSD",1642262128176,0.00077295,43396.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262129077,8.595e-05,43397.0,43391.0,0.00049763]
["bitfinex","BTCUSD",1642262129280,0.00077295,43396.0,43394.0,0.00016375]
["bitfinex","BTCUSD",1642262129478,0.00084171,43396.0,43394.0,0.00016375]
["bitfinex","BTCUSD",1642262130478,6.876e-05,43396.0,43394.0,0.00016375]
["bitfinex","BTCUSD",1642262130678,6.876e-05,43396.0,43395.0,2.124797]
["bitfinex","BTCUSD",1642262131326,6.876e-05,43396.0,43395.0,0.374797]
["bitfinex","BTCUSD",1642262131934,6.876e-05,43396.0,43395.0,0.924797]
["bitfinex","BTCUSD",1642262132729,6.876e-05,43396.0,43395.0,1.19976678]
["bitfinex","BTCUSD",1642262134130,6.876e-05,43396.0,43395.0,1.20011704]
["bitfinex","BTCUSD",1642262134632,6.876e-05,43396.0,43395.0,0.92514726]
["bitfinex","BTCUSD",1642262134877,6.876e-05,43396.0,43395.0,2.27514726]
["bitfinex","BTCUSD",1642262135278,6.876e-05,43396.0,43395.0,3.50114726]
["bitfinex","BTCUSD",1642262135479,6.876e-05,43396.0,43395.0,3.60114726]
["bitfinex","BTCUSD",1642262135877,6.876e-05,43396.0,43395.0,6.87964726]
["bitfinex","BTCUSD",1642262136080,6.876e-05,43396.0,43395.0,5.65364726]
["bitfinex","BTCUSD",1642262136278,6.876e-05,43396.0,43395.0,5.75364726]
["bitfinex","BTCUSD",1642262136484,6.876e-05,43396.0,43395.0,5.65364726]
["bitfinex","BTCUSD",1642262139135,6.876e-05,43396.0,43395.0,5.75364726]
["bitfinex","BTCUSD",1642262139339,6.876e-05,43396.0,43395.0,5.65364736]
["bitfinex","BTCUSD",1642262140243,6.876e-05,43396.0,43395.0,4.20364736]
["bitfinex","BTCUSD",1642262141937,0.00309139,43405.0,43396.0,1.75]
["bitfinex","BTCUSD",1642262142139,0.00309139,43405.0,43397.0,0.374797]
["bitfinex","BTCUSD",1642262142376,0.00010314,43402.0,43397.0,0.374797]
["bitfinex","BTCUSD",1642262142771,8.595e-05,43401.0,43397.0,0.63636539]
["bitfinex","BTCUSD",1642262142972,8.595e-05,43401.0,43398.0,0.33152971]
["bitfinex","BTCUSD",1642262143173,6.876e-05,43400.0,43399.0,0.374797]
["bitfinex","BTCUSD",1642262143373,0.9236,43418.0,43400.0,1.85]
["bitfinex","BTCUSD",1642262143574,0.30875186,43413.0,43405.0,0.33458791]
["bitfinex","BTCUSD",1642262143775,0.0001719,43410.0,43405.0,0.33458791]
["bitfinex","BTCUSD",1642262143973,0.0001719,43410.0,43406.0,0.374797]
["bitfinex","BTCUSD",1642262144176,0.28392137,43412.0,43406.0,0.374797]
["bitfinex","BTCUSD",1642262144177,0.00015471,43409.0,43406.0,0.374797]
["bitfinex","BTCUSD",1642262144575,0.00013752,43408.0,43402.0,0.00129571]
["bitfinex","BTCUSD",1642262144776,0.28390287,43412.0,43404.0,0.6]
["bitfinex","BTCUSD",1642262145180,0.27890287,43412.0,43403.0,8.595e-05]
["bitfinex","BTCUSD",1642262145577,0.27890287,43412.0,43404.0,0.374797]
["bitfinex","BTCUSD",1642262145878,0.27890287,43412.0,43404.0,0.29315737]
["bitfinex","BTCUSD",1642262146127,0.00076607,43410.0,43404.0,0.29315737]
["bitfinex","BTCUSD",1642262146328,0.00076607,43410.0,43405.0,0.374797]
["bitfinex","BTCUSD",1642262147226,0.53664251,43412.0,43405.0,0.374797]
["bitfinex","BTCUSD",1642262147426,0.32624519,43404.0,43403.0,8.595e-05]
["bitfinex","BTCUSD",1642262147730,0.00076607,43410.0,43403.0,0.37488295]
["bitfinex","BTCUSD",1642262148028,0.00076607,43410.0,43404.0,6.876e-05]
["bitfinex","BTCUSD",1642262148226,0.00076607,43410.0,43404.0,0.31193695]
["bitfinex","BTCUSD",1642262148426,0.25773964,43412.0,43404.0,0.31193695]
["bitfinex","BTCUSD",1642262148628,0.00076606,43409.0,43404.0,0.31193695]
["bitfinex","BTCUSD",1642262148827,0.00076606,43409.0,43405.0,0.374797]
["bitfinex","BTCUSD",1642262149228,0.00076606,43409.0,43405.0,0.37515007]
["bitfinex","BTCUSD",1642262149628,0.00124422,43417.0,43406.0,0.32624247]
["bitfinex","BTCUSD",1642262149875,0.00076606,43409.0,43406.0,0.32624247]
["bitfinex","BTCUSD",1642262150283,0.00076606,43409.0,43407.0,0.374797]
["bitfinex","BTCUSD",1642262150875,0.00076607,43410.0,43407.0,0.374797]
["bitfinex","BTCUSD",1642262151074,0.00076607,43410.0,43406.0,0.32624247]
["bitfinex","BTCUSD",1642262151478,0.00076607,43410.0,43405.0,0.00035307]
["bitfinex","BTCUSD",1642262151876,0.33560739,43406.0,43405.0,0.00035307]
["bitfinex","BTCUSD",1642262152076,6.876e-05,43412.0,43405.0,0.37515007]
["bitfinex","BTCUSD",1642262152277,0.00076607,43410.0,43405.0,0.37515007]
["bitfinex","BTCUSD",1642262152476,0.00076607,43410.0,43405.0,0.63431383]
["bitfinex","BTCUSD",1642262152881,0.00076607,43410.0,43405.0,0.37515007]
["bitfinex","BTCUSD",1642262153077,0.34172027,43409.0,43405.0,0.37515007]
["bitfinex","BTCUSD",1642262154329,0.34172027,43409.0,43407.0,0.00033309]
["bitfinex","BTCUSD",1642262154529,0.17545933,43412.0,43408.0,0.374797]
["bitfinex","BTCUSD",1642262154729,0.28539865,43411.0,43407.0,0.00033309]
["bitfinex","BTCUSD",1642262154929,0.28539865,43411.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642262155331,0.27405731,43415.0,43409.0,0.374797]
["bitfinex","BTCUSD",1642262155533,0.27405731,43415.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642262155729,0.24802384,43414.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642262157686,0.374797,43413.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642262159283,0.374797,43413.0,43410.0,0.00030522]
["bitfinex","BTCUSD",1642262159483,0.421097,43413.0,43410.0,0.00030522]
["bitfinex","BTCUSD",1642262160593,0.520597,43413.0,43410.0,0.00030522]
["bitfinex","BTCUSD",1642262163334,0.31110034,43412.0,43410.0,0.00030522]
["bitfinex","BTCUSD",1642262163537,0.761341,43411.0,43410.0,0.00030522]
["bitfinex","BTCUSD",1642262163736,0.69522859,43411.0,43410.0,0.00030522]
["bitfinex","BTCUSD",1642262164137,0.69522859,43411.0,43408.0,0.00116561]
["bitfinex","BTCUSD",1642262165180,0.69522859,43411.0,43408.0,0.0002324]
["bitfinex","BTCUSD",1642262166581,0.411341,43411.0,43408.0,0.0002324]
["bitfinex","BTCUSD",1642262166783,0.2918,43415.0,43408.0,0.0014449]
["bitfinex","BTCUSD",1642262167782,0.2918,43415.0,43409.0,0.00093087]
["bitfinex","BTCUSD",1642262167783,0.58315571,43415.0,43409.0,0.00093087]
["bitfinex","BTCUSD",1642262168629,0.29135571,43415.0,43409.0,0.00093087]
["bitfinex","BTCUSD",1642262168828,0.29135571,43415.0,43408.0,0.0014449]
["bitfinex","BTCUSD",1642262169030,0.29135571,43415.0,43410.0,0.00093086]
["bitfinex","BTCUSD",1642262169229,0.29135571,43415.0,43411.0,0.00033282]
["bitfinex","BTCUSD",1642262170129,0.29135571,43415.0,43411.0,0.00126367]
["bitfinex","BTCUSD",1642262171132,0.374699,43414.0,43411.0,0.00033282]
["bitfinex","BTCUSD",1642262171332,0.374699,43414.0,43411.0,0.001266]
["bitfinex","BTCUSD",1642262171734,0.29135571,43415.0,43411.0,0.001266]
["bitfinex","BTCUSD",1642262171933,0.3489619,43415.0,43411.0,0.001266]
["bitfinex","BTCUSD",1642262172380,0.29135571,43415.0,43411.0,0.00033282]
["bitfinex","BTCUSD",1642262172574,0.29135571,43415.0,43411.0,0.001266]
["bitfinex","BTCUSD",1642262173584,0.29135571,43415.0,43411.0,0.00033282]
["bitfinex","BTCUSD",1642262173777,0.29135571,43415.0,43411.0,0.001266]
["bitfinex","BTCUSD",1642262174180,0.29135571,43415.0,43413.0,0.00045807]
["bitfinex","BTCUSD",1642262174578,0.374699,43414.0,43413.0,0.00045807]
["bitfinex","BTCUSD",1642262175182,0.374699,43414.0,43404.0,0.27407789]
["bitfinex","BTCUSD",1642262175380,0.00010314,43414.0,43404.0,0.00121829]
["bitfinex","BTCUSD",1642262175583,0.28145885,43415.0,43404.0,1.25121829]
["bitfinex","BTCUSD",1642262175781,0.28145885,43415.0,43405.0,0.27357993]
["bitfinex","BTCUSD",1642262176235,0.28145885,43415.0,43406.0,0.00013752]
["bitfinex","BTCUSD",1642262178329,0.24170006,43408.0,43406.0,0.00013752]
["bitfinex","BTCUSD",1642262178529,0.34079596,43411.0,43407.0,0.374699]
["bitfinex","BTCUSD",1642262178733,0.34079596,43411.0,43406.0,0.00013752]
["bitfinex","BTCUSD",1642262179029,0.34079596,43411.0,43408.0,0.00010314]
["bitfinex","BTCUSD",1642262179229,0.34079596,43411.0,43408.0,0.00023331]
["bitfinex","BTCUSD",1642262179630,0.34079596,43411.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262179890,0.58716503,43411.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262180090,0.08716503,43411.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262181396,0.2569657,43412.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262182394,0.25126334,43411.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262182796,0.2569657,43412.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262184039,0.28373026,43410.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262184629,0.2569657,43412.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262185027,0.2569657,43412.0,43408.0,0.00010314]
["bitfinex","BTCUSD",1642262185828,0.2569657,43412.0,43408.0,0.00103636]
["bitfinex","BTCUSD",1642262186228,0.2569657,43412.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262189181,0.2569657,43412.0,43411.0,0.00025426]
["bitfinex","BTCUSD",1642262191335,0.00082151,43416.0,43411.0,0.00025426]
["bitfinex","BTCUSD",1642262191538,6.876e-05,43418.0,43411.0,0.00025426]
["bitfinex","BTCUSD",1642262191737,0.00082156,43416.0,43411.0,0.00025426]
["bitfinex","BTCUSD",1642262192439,0.6184684,43416.0,43411.0,0.00025426]
["bitfinex","BTCUSD",1642262192839,0.61764684,43416.0,43411.0,0.00025426]
["bitfinex","BTCUSD",1642262193043,0.6184684,43416.0,43411.0,0.00025426]
["bitfinex","BTCUSD",1642262193640,0.6184684,43416.0,43410.0,0.65892705]
["bitfinex","BTCUSD",1642262193841,0.6184684,43416.0,43410.0,0.41645805]
["bitfinex","BTCUSD",1642262194044,0.61764684,43416.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262194242,0.6184704,43416.0,43414.0,0.00012428]
["bitfinex","BTCUSD",1642262194446,0.374699,43415.0,43414.0,0.00012428]
["bitfinex","BTCUSD",1642262194644,0.6184704,43416.0,43414.0,0.00012428]
["bitfinex","BTCUSD",1642262194888,0.6184704,43416.0,43411.0,0.23620663]
["bitfinex","BTCUSD",1642262195087,0.00082356,43416.0,43409.0,0.0009246]
["bitfinex","BTCUSD",1642262195387,0.00082357,43416.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262195986,0.24235008,43412.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262196788,0.0008235,43416.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262197188,0.2694321,43416.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262197389,0.2692861,43416.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262197590,0.2686086,43416.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262197789,0.2686086,43416.0,43410.0,0.00049243]
["bitfinex","BTCUSD",1642262198534,0.26487848,43415.0,43410.0,0.00049243]
["bitfinex","BTCUSD",1642262198739,0.26487848,43415.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262198935,0.26487848,43415.0,43410.0,0.00049243]
["bitfinex","BTCUSD",1642262199136,0.26487848,43415.0,43410.0,0.00042367]
["bitfinex","BTCUSD",1642262200035,0.26487848,43415.0,43407.0,0.00012033]
["bitfinex","BTCUSD",1642262200236,0.2686086,43416.0,43410.0,0.00083886]
["bitfinex","BTCUSD",1642262200437,0.24627471,43415.0,43410.0,0.00083886]
["bitfinex","BTCUSD",1642262201236,0.24627471,43415.0,43407.0,0.00012033]
["bitfinex","BTCUSD",1642262201443,0.24627471,43415.0,43410.0,0.00083883]
["bitfinex","BTCUSD",1642262202282,0.24627471,43415.0,43407.0,0.00012033]
["bitfinex","BTCUSD",1642262202683,0.24627471,43415.0,43410.0,0.00083883]
["bitfinex","BTCUSD",1642262203685,0.24627471,43415.0,43407.0,0.26936434]
["bitfinex","BTCUSD",1642262203885,0.24627471,43415.0,43410.0,0.00083883]
["bitfinex","BTCUSD",1642262204689,0.04712187,43417.0,43410.0,0.00083883]
["bitfinex","BTCUSD",1642262204883,0.32986011,43411.0,43410.0,0.00083883]
["bitfinex","BTCUSD",1642262205284,0.32986011,43411.0,43410.0,0.00090759]
["bitfinex","BTCUSD",1642262205882,0.32986011,43411.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262206340,0.32986011,43411.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262206538,0.32986011,43411.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262206739,0.32986011,43411.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262206941,0.32986011,43411.0,43410.0,0.374699]
["bitfinex","BTCUSD",1642262207343,0.32986011,43411.0,43410.0,0.37476776]
["bitfinex","BTCUSD",1642262208139,0.32986011,43411.0,43410.0,6.876e-05]
["bitfinex","BTCUSD",1642262208543,0.32986011,43411.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262208944,1.1963,43410.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262209142,1.2963,43410.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262209343,1.570999,43410.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262209542,0.420999,43410.0,43409.0,8.595e-05]
["bitfinex","BTCUSD",1642262209991,0.420999,43410.0,43407.0,0.00083885]
["bitfinex","BTCUSD",1642262210187,0.0463,43410.0,43408.0,0.00010314]
["bitfinex","BTCUSD",1642262210391,1.78285078,43409.0,43408.0,0.00010314]
["bitfinex","BTCUSD",1642262210589,2.30384978,43409.0,43408.0,0.00010314]
["bitfinex","BTCUSD",1642262210789,2.02225884,43409.0,43408.0,0.00010314]
["bitfinex","BTCUSD",1642262211089,2.02225884,43409.0,43406.0,0.00083886]
["bitfinex","BTCUSD",1642262211287,1.107622,43407.0,43406.0,0.00083886]
["bitfinex","BTCUSD",1642262211489,1.528621,43407.0,43406.0,0.00083886]
["bitfinex","BTCUSD",1642262211790,0.578621,43407.0,43406.0,0.00083886]
["bitfinex","BTCUSD",1642262212091,0.578621,43407.0,43397.0,0.33446104]
["bitfinex","BTCUSD",1642262212092,0.29500262,43401.0,43397.0,0.33446104]
["bitfinex","BTCUSD",1642262212487,0.29500262,43401.0,43398.0,0.37497404]
["bitfinex","BTCUSD",1642262212988,0.29500262,43401.0,43399.0,0.00025785]
["bitfinex","BTCUSD",1642262213387,0.29500262,43401.0,43397.0,0.00083895]
["bitfinex","BTCUSD",1642262213644,0.34130262,43401.0,43397.0,0.00083895]
["bitfinex","BTCUSD",1642262214046,0.0463,43401.0,43397.0,0.00083895]
["bitfinex","BTCUSD",1642262214443,0.0463,43401.0,43396.0,0.00030942]
["bitfinex","BTCUSD",1642262214645,0.0463,43401.0,43397.0,0.00083896]
["bitfinex","BTCUSD",1642262215045,0.37747298,43401.0,43397.0,0.00083896]
["bitfinex","BTCUSD",1642262215647,0.37747298,43401.0,43396.0,0.24236656]
["bitfinex","BTCUSD",1642262215846,0.37747298,43401.0,43397.0,0.00083896]
["bitfinex","BTCUSD",1642262216047,0.37747298,43401.0,43397.0,0.00113119]
["bitfinex","BTCUSD",1642262216648,0.37747298,43401.0,43395.0,3.27463119]
["bitfinex","BTCUSD",1642262218891,0.47747298,43401.0,43395.0,3.27463119]
["bitfinex","BTCUSD",1642262219095,0.27213184,43396.0,43395.0,3.27463119]
["bitfinex","BTCUSD",1642262219291,0.59181519,43396.0,43395.0,3.27556457]
["bitfinex","BTCUSD",1642262219490,0.59181519,43396.0,43395.0,3.27056457]
["bitfinex","BTCUSD",1642262220291,0.59181519,43396.0,43395.0,3.26963119]
["bitfinex","BTCUSD",1642262221137,0.69181519,43396.0,43395.0,3.26963119]
["bitfinex","BTCUSD",1642262223240,0.59181519,43396.0,43395.0,3.26963119]
["bitfinex","BTCUSD",1642262223941,0.31843184,43396.0,43395.0,3.26963119]
["bitfinex","BTCUSD",1642262224342,0.41843184,43396.0,43395.0,3.26963119]
["bitfinex","BTCUSD",1642262224541,2.06843184,43396.0,43395.0,2.80515258]
["bitfinex","BTCUSD",1642262224794,3.02213084,43396.0,43395.0,2.80515258]
["bitfinex","BTCUSD",1642262224989,1.37213084,43396.0,43395.0,2.80515258]
["bitfinex","BTCUSD",1642262225386,1.37213084,43396.0,43395.0,2.80015258]
["bitfinex","BTCUSD",1642262226387,2.07213084,43396.0,43395.0,0.48822017]
["bitfinex","BTCUSD",1642262226588,1.37213084,43396.0,43395.0,0.48822017]
["bitfinex","BTCUSD",1642262228940,1.27213084,43396.0,43395.0,0.48822017]
["bitfinex","BTCUSD",1642262229541,2.67213084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262229742,1.27213084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262230042,1.67213084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262230242,1.27213084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262230541,1.37213084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262232413,1.74160881,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262232809,2.04160881,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262233009,1.74160881,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262233415,1.37213084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262233810,1.72213084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262234011,1.37213084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262234212,2.59813084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262234410,1.37213084,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262234615,1.47799745,43396.0,43395.0,0.02704854]
["bitfinex","BTCUSD",1642262234814,0.057651,43391.0,43373.0,0.7312945]
["bitfinex","BTCUSD",1642262235015,0.057651,43385.0,43373.0,0.5876554]
["bitfinex","BTCUSD",1642262235213,0.34312529,43384.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262235613,0.44312529,43384.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262235814,0.77551331,43384.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262236040,0.29782182,43380.0,43375.0,0.24532127]
["bitfinex","BTCUSD",1642262236238,0.29782182,43380.0,43377.0,0.00093359]
["bitfinex","BTCUSD",1642262236239,0.0463,43379.0,43377.0,0.00093359]
["bitfinex","BTCUSD",1642262237138,0.599,43377.0,43375.0,2.26433542]
["bitfinex","BTCUSD",1642262237339,1.2,43377.0,43376.0,0.3756326]
["bitfinex","BTCUSD",1642262237538,1.2,43377.0,43376.0,0.00129459]
["bitfinex","BTCUSD",1642262237737,1.2,43377.0,43376.0,0.50129459]
["bitfinex","BTCUSD",1642262237941,1.2,43377.0,43376.0,0.87599359]
["bitfinex","BTCUSD",1642262238338,1.2,43377.0,43376.0,0.87505999]
["bitfinex","BTCUSD",1642262239640,1.2,43377.0,43376.0,0.00036099]
["bitfinex","BTCUSD",1642262241295,1.2,43377.0,43374.0,0.00093362]
["bitfinex","BTCUSD",1642262241496,1.2,43377.0,43375.0,0.00037818]
["bitfinex","BTCUSD",1642262242397,1.2,43377.0,43374.0,0.00093362]
["bitfinex","BTCUSD",1642262242597,1.2,43377.0,43375.0,0.00037818]
["bitfinex","BTCUSD",1642262242795,0.374699,43376.0,43375.0,0.00037818]
["bitfinex","BTCUSD",1642262243196,0.6305446,43376.0,43375.0,0.00037818]
["bitfinex","BTCUSD",1642262243397,0.374699,43376.0,43375.0,0.00037818]
["bitfinex","BTCUSD",1642262243646,0.374699,43376.0,43373.0,0.00093363]
["bitfinex","BTCUSD",1642262243842,1.2,43377.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262244642,0.25516573,43376.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262244841,0.374699,43375.0,43373.0,0.00093363]
["bitfinex","BTCUSD",1642262245042,0.374699,43375.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262245441,0.90621102,43375.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262245644,0.95373266,43375.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262245841,0.69039738,43375.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262246044,0.42222064,43375.0,43372.0,0.00093364]
["bitfinex","BTCUSD",1642262246345,0.42222064,43375.0,43373.0,0.00041256]
["bitfinex","BTCUSD",1642262246543,0.52222064,43375.0,43373.0,0.00041256]
["bitfinex","BTCUSD",1642262247040,0.52222064,43375.0,43372.0,0.00093365]
["bitfinex","BTCUSD",1642262247041,0.42222064,43375.0,43372.0,0.00093365]
["bitfinex","BTCUSD",1642262247491,0.04752164,43375.0,43373.0,0.00041256]
["bitfinex","BTCUSD",1642262248490,0.04752164,43375.0,43372.0,0.00093365]
["bitfinex","BTCUSD",1642262248690,0.0463,43375.0,43373.0,0.00041256]
["bitfinex","BTCUSD",1642262249692,0.0463,43375.0,43372.0,0.00093365]
["bitfinex","BTCUSD",1642262249892,0.0463,43375.0,43373.0,0.00041256]
["bitfinex","BTCUSD",1642262250792,0.0463,43375.0,43372.0,0.00093365]
["bitfinex","BTCUSD",1642262251037,0.0463,43375.0,43373.0,0.00041256]
["bitfinex","BTCUSD",1642262251939,0.0463,43375.0,43372.0,0.00093365]
["bitfinex","BTCUSD",1642262252238,0.0463,43375.0,43373.0,0.00041256]
["bitfinex","BTCUSD",1642262253238,0.0463,43375.0,43372.0,0.00093365]
["bitfinex","BTCUSD",1642262253441,0.0463,43375.0,43373.0,0.00041256]
["bitfinex","BTCUSD",1642262253639,0.62873379,43374.0,43373.0,0.00041256]
["bitfinex","BTCUSD",1642262254540,0.374699,43374.0,43372.0,0.00042975]
["bitfinex","BTCUSD",1642262254787,0.0463,43375.0,43372.0,0.00042975]
["bitfinex","BTCUSD",1642262255487,0.0463,43375.0,43371.0,0.00093365]
["bitfinex","BTCUSD",1642262255888,0.0463,43375.0,43372.0,0.00042975]
["bitfinex","BTCUSD",1642262256791,0.0463,43375.0,43371.0,0.00081677]
["bitfinex","BTCUSD",1642262256988,0.30211774,43374.0,43372.0,0.00042975]
["bitfinex","BTCUSD",1642262257689,0.0463,43375.0,43372.0,0.00042975]
["bitfinex","BTCUSD",1642262257890,0.0463,43375.0,43373.0,0.27371155]
["bitfinex","BTCUSD",1642262258290,1.2,43377.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262258748,1.48853583,43377.0,43374.0,0.00039537]
["bitfinex","BTCUSD",1642262258949,1.2,43377.0,43373.0,0.66445559]
["bitfinex","BTCUSD",1642262260047,1.54445527,43377.0,43373.0,0.66363887]
["bitfinex","BTCUSD",1642262260249,1.54445527,43377.0,43373.0,0.6644556]
["bitfinex","BTCUSD",1642262261250,1.54445527,43377.0,43373.0,0.66363887]
["bitfinex","BTCUSD",1642262261449,1.54445527,43377.0,43373.0,0.66448062]
["bitfinex","BTCUSD",1642262262058,1.2,43377.0,43373.0,0.66448062]
["bitfinex","BTCUSD",1642262262492,1.2,43377.0,43373.0,0.66363887]
["bitfinex","BTCUSD",1642262262798,1.2,43377.0,43373.0,0.66448062]
["bitfinex","BTCUSD",1642262262995,1.2,43377.0,43374.0,0.27399749]
["bitfinex","BTCUSD",1642262263195,1.2,43377.0,43376.0,1.7425998]
["bitfinex","BTCUSD",1642262263493,1.2,43377.0,43376.0,2.1172988]
["bitfinex","BTCUSD",1642262263991,1.2,43377.0,43376.0,0.6672988]
["bitfinex","BTCUSD",1642262264192,1.2,43377.0,43376.0,0.374699]
["bitfinex","BTCUSD",1642262264392,1.2,43377.0,43376.0,1.024699]
["bitfinex","BTCUSD",1642262265295,1.2,43377.0,43376.0,1.36271666]
["bitfinex","BTCUSD",1642262265495,1.2,43377.0,43376.0,1.86271666]
["bitfinex","BTCUSD",1642262266443,1.2,43377.0,43376.0,1.574699]
["bitfinex","BTCUSD",1642262266943,1.2,43377.0,43376.0,1.024699]
["bitfinex","BTCUSD",1642262267345,1.2,43377.0,43376.0,1.374699]
["bitfinex","BTCUSD",1642262268342,1.2,43377.0,43376.0,1.824699]
["bitfinex","BTCUSD",1642262268544,1.2,43377.0,43376.0,2.10892782]
["bitfinex","BTCUSD",1642262269146,1.2,43377.0,43376.0,1.65892782]
["bitfinex","BTCUSD",1642262270191,1.2,43377.0,43376.0,1.30892782]
["bitfinex","BTCUSD",1642262271393,1.2,43377.0,43376.0,1.65892782]
["bitfinex","BTCUSD",1642262271591,1.2,43377.0,43376.0,1.30892782]
["bitfinex","BTCUSD",1642262273398,1.2,43377.0,43376.0,3.45892782]
["bitfinex","BTCUSD",1642262273657,0.61638696,43377.0,43376.0,3.45892782]
["bitfinex","BTCUSD",1642262273855,0.35241242,43403.0,43388.0,0.00129079]
["bitfinex","BTCUSD",1642262274053,0.29543207,43398.0,43392.0,0.29593222]
["bitfinex","BTCUSD",1642262274554,0.29543207,43398.0,43393.0,0.00083902]
["bitfinex","BTCUSD",1642262275253,0.25634068,43394.0,43393.0,0.00083902]
["bitfinex","BTCUSD",1642262275452,0.29543207,43398.0,43393.0,0.55083902]
["bitfinex","BTCUSD",1642262275651,0.0003438,43394.0,43393.0,0.55]
["bitfinex","BTCUSD",1642262275851,0.0003438,43394.0,43393.0,0.924699]
["bitfinex","BTCUSD",1642262277055,0.0003438,43394.0,43393.0,0.374699]
["bitfinex","BTCUSD",1642262277291,0.0003438,43394.0,43393.0,0.724699]
["bitfinex","BTCUSD",1642262278090,0.0003438,43394.0,43393.0,0.374699]
["bitfinex","BTCUSD",1642262279391,0.0003438,43394.0,43393.0,1.124699]
["bitfinex","BTCUSD",1642262280195,0.0003438,43394.0,43393.0,0.374699]
["bitfinex","BTCUSD",1642262281240,0.0003438,43394.0,43393.0,0.974699]
["bitfinex","BTCUSD",1642262282242,0.0003438,43394.0,43393.0,1.474699]
["bitfinex","BTCUSD",1642262282542,0.0003438,43394.0,43393.0,1.79991271]
["bitfinex","BTCUSD",1642262283745,0.0003438,43394.0,43393.0,1.80112985]
["bitfinex","BTCUSD",1642262283945,0.0003438,43394.0,43393.0,2.20562985]
["bitfinex","BTCUSD",1642262284143,0.0003438,43394.0,43393.0,2.25192985]
["bitfinex","BTCUSD",1642262284346,3.8e-06,43394.0,43393.0,3.07671614]
["bitfinex","BTCUSD",1642262284794,3.8e-06,43394.0,43393.0,4.30271614]
["bitfinex","BTCUSD",1642262285195,3.8e-06,43394.0,43393.0,3.13431714]
["bitfinex","BTCUSD",1642262285597,3.8e-06,43394.0,43393.0,3.94446954]
["bitfinex","BTCUSD",1642262286196,3.8e-06,43394.0,43393.0,3.94413454]
["bitfinex","BTCUSD",1642262286396,0.26119301,43412.0,43406.0,0.33239788]
["bitfinex","BTCUSD",1642262286596,0.00082412,43407.0,43406.0,0.33239788]
["bitfinex","BTCUSD",1642262286796,0.00082412,43407.0,43406.0,0.70709688]
["bitfinex","BTCUSD",1642262286996,0.00082412,43407.0,43406.0,0.374699]
["bitfinex","BTCUSD",1642262287196,0.00082412,43407.0,43406.0,0.724699]
["bitfinex","BTCUSD",1642262287395,0.00082412,43407.0,43406.0,0.374699]
["bitfinex","BTCUSD",1642262287596,0.26119301,43412.0,43406.0,0.374699]
["bitfinex","BTCUSD",1642262287797,0.26119301,43412.0,43405.0,0.32601193]
["bitfinex","BTCUSD",1642262288002,0.00025785,43409.0,43405.0,0.32601193]
["bitfinex","BTCUSD",1642262288398,0.00024066,43408.0,43405.0,0.32601193]
["bitfinex","BTCUSD",1642262288650,0.00024066,43408.0,43403.0,0.56574668]
["bitfinex","BTCUSD",1642262288849,0.00022347,43407.0,43404.0,0.374699]
["bitfinex","BTCUSD",1642262289249,0.00020628,43406.0,43404.0,0.374699]
["bitfinex","BTCUSD",1642262289648,0.00018909,43405.0,43404.0,0.374699]
["bitfinex","BTCUSD",1642262289849,0.00018909,43405.0,43404.0,0.67681294]
["bitfinex","BTCUSD",1642262291251,0.00018909,43405.0,43404.0,1.77271162]
["bitfinex","BTCUSD",1642262291457,0.00018909,43405.0,43404.0,1.47802551]
["bitfinex","BTCUSD",1642262291850,0.00018909,43405.0,43404.0,1.57802551]
["bitfinex","BTCUSD",1642262292050,0.00018909,43405.0,43404.0,1.62432551]
["bitfinex","BTCUSD",1642262292327,0.00018909,43405.0,43404.0,3.02432551]
["bitfinex","BTCUSD",1642262292727,0.00018909,43405.0,43404.0,1.62432551]
["bitfinex","BTCUSD",1642262293529,0.004,43419.0,43407.0,0.24181333]
["bitfinex","BTCUSD",1642262293728,0.00074151,43409.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262294127,0.00074151,43409.0,43408.0,1.224699]
["bitfinex","BTCUSD",1642262294327,0.00074151,43409.0,43408.0,1.324699]
["bitfinex","BTCUSD",1642262294728,0.00074151,43409.0,43408.0,0.89235982]
["bitfinex","BTCUSD",1642262294928,0.00012033,43412.0,43411.0,0.83243484]
["bitfinex","BTCUSD",1642262295127,0.00012033,43412.0,43411.0,0.874699]
["bitfinex","BTCUSD",1642262295330,0.2717483,43416.0,43411.0,0.374699]
["bitfinex","BTCUSD",1642262295527,0.2717483,43416.0,43408.0,0.41766082]
["bitfinex","BTCUSD",1642262295730,0.0001719,43415.0,43409.0,0.374699]
["bitfinex","BTCUSD",1642262296145,0.00015471,43414.0,43409.0,0.474699]
["bitfinex","BTCUSD",1642262296545,0.00013752,43413.0,43409.0,0.474699]
["bitfinex","BTCUSD",1642262296746,0.00013752,43413.0,43411.0,0.26269863]
["bitfinex","BTCUSD",1642262296946,0.00012033,43412.0,43409.0,0.1]
["bitfinex","BTCUSD",1642262297146,0.00012033,43412.0,43410.0,0.374699]
["bitfinex","BTCUSD",1642262297346,0.00010314,43411.0,43410.0,0.374699]
["bitfinex","BTCUSD",1642262297546,0.00010314,43411.0,43410.0,0.474699]
["bitfinex","BTCUSD",1642262299646,0.00010314,43411.0,43410.0,0.374699]
["bitfinex","BTCUSD",1642262299897,0.00010314,43411.0,43406.0,0.2935]
["bitfinex","BTCUSD",1642262300099,0.00010314,43411.0,43410.0,1.01357301]
["bitfinex","BTCUSD",1642262300297,0.00073502,43413.0,43410.0,0.374699]
["bitfinex","BTCUSD",1642262300499,0.00073502,43413.0,43406.0,0.2935]
["bitfinex","BTCUSD",1642262300698,0.00073502,43413.0,43407.0,0.374699]
["bitfinex","BTCUSD",1642262300699,0.00012033,43412.0,43407.0,0.374699]
["bitfinex","BTCUSD",1642262301099,0.00010314,43411.0,43407.0,0.474699]
["bitfinex","BTCUSD",1642262301406,8.595e-05,43410.0,43407.0,0.81951081]
["bitfinex","BTCUSD",1642262301803,6.876e-05,43409.0,43407.0,0.81951081]
["bitfinex","BTCUSD",1642262302201,0.00083812,43411.0,43407.0,0.81951081]
["bitfinex","BTCUSD",1642262302600,0.19496542,43416.0,43408.0,1.55]
["bitfinex","BTCUSD",1642262302801,0.004,43419.0,43409.0,0.65687027]
["bitfinex","BTCUSD",1642262303000,8.595e-05,43415.0,43409.0,0.65687027]
["bitfinex","BTCUSD",1642262303200,8.595e-05,43415.0,43409.0,0.75687027]
["bitfinex","BTCUSD",1642262303401,6.876e-05,43414.0,43409.0,0.75687027]
["bitfinex","BTCUSD",1642262303641,6.876e-05,43414.0,43409.0,0.474699]
["bitfinex","BTCUSD",1642262303841,0.00013752,43418.0,43409.0,0.474699]
["bitfinex","BTCUSD",1642262304242,0.00012033,43417.0,43409.0,0.374699]
["bitfinex","BTCUSD",1642262304643,0.00010314,43416.0,43409.0,0.374699]
["bitfinex","BTCUSD",1642262305044,0.00013752,43418.0,43409.0,0.374699]
["bitfinex","BTCUSD",1642262305244,0.00013752,43418.0,43406.0,0.2935]
["bitfinex","BTCUSD",1642262305443,0.00012033,43417.0,43406.0,0.57175503]
["bitfinex","BTCUSD",1642262305645,0.00012033,43417.0,43412.0,0.29811863]
["bitfinex","BTCUSD",1642262305845,0.00072852,43414.0,43412.0,0.29811863]
["bitfinex","BTCUSD",1642262306145,0.00072852,43414.0,43413.0,1.924699]
["bitfinex","BTCUSD",1642262306346,0.00072852,43414.0,43413.0,0.374699]
["bitfinex","BTCUSD",1642262306548,0.00079728,43414.0,43413.0,0.374699]
["bitfinex","BTCUSD",1642262306743,6.876e-05,43414.0,43413.0,0.374699]
["bitfinex","BTCUSD",1642262310105,6.876e-05,43414.0,43407.0,0.32634233]
["bitfinex","BTCUSD",1642262310404,6.876e-05,43414.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262310605,0.00080931,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262311461,0.27762726,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262311653,0.27681795,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262311849,0.27762726,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262312850,0.27681795,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262313053,0.27762726,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262314051,0.27681795,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262314253,0.27762854,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262315295,0.27681795,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262315495,0.27762854,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262316495,0.27681795,43413.0,43406.0,0.2935]
["bitfinex","BTCUSD",1642262316799,0.27762854,43413.0,43407.0,0.00083873]
["bitfinex","BTCUSD",1642262316998,0.27762854,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262317198,0.00081059,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262317498,0.00081059,43413.0,43410.0,0.25151713]
["bitfinex","BTCUSD",1642262317697,0.00050276,43414.0,43411.0,0.374699]
["bitfinex","BTCUSD",1642262317901,0.00081059,43413.0,43412.0,1.87940859]
["bitfinex","BTCUSD",1642262318099,0.00081059,43413.0,43412.0,0.80410759]
["bitfinex","BTCUSD",1642262318749,0.00050276,43414.0,43412.0,0.374699]
["bitfinex","BTCUSD",1642262318946,0.00050276,43414.0,43413.0,0.374699]
["bitfinex","BTCUSD",1642262320647,0.00050276,43414.0,43410.0,0.25151713]
["bitfinex","BTCUSD",1642262320847,0.00050276,43414.0,43411.0,0.374699]
["bitfinex","BTCUSD",1642262322603,0.00050276,43414.0,43411.0,0.474699]
["bitfinex","BTCUSD",1642262324201,0.00050276,43414.0,43412.0,0.2763266]
["bitfinex","BTCUSD",1642262324401,0.00050276,43414.0,43413.0,1.524699]
["bitfinex","BTCUSD",1642262324603,0.00050276,43414.0,43413.0,0.374699]
["bitfinex","BTCUSD",1642262325401,0.00050276,43414.0,43413.0,0.474699]
["bitfinex","BTCUSD",1642262326361,0.00050276,43414.0,43413.0,0.374699]
["bitfinex","BTCUSD",1642262327164,0.00050276,43414.0,43410.0,0.25151713]
["bitfinex","BTCUSD",1642262327361,0.00050276,43414.0,43411.0,0.374699]
["bitfinex","BTCUSD",1642262327661,0.00050276,43414.0,43408.0,0.2822]
["bitfinex","BTCUSD",1642262327862,0.2774913,43414.0,43409.0,0.374699]
["bitfinex","BTCUSD",1642262328062,0.00050276,43414.0,43407.0,0.00093326]
["bitfinex","BTCUSD",1642262328261,0.29441995,43412.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262328661,0.29441995,43412.0,43407.0,0.00093324]
["bitfinex","BTCUSD",1642262328862,0.26470428,43413.0,43408.0,0.374699]
["bitfinex","BTCUSD",1642262329062,0.0007285,43413.0,43408.0,0.474699]
["bitfinex","BTCUSD",1642262329667,0.00050276,43414.0,43408.0,0.474699]
["bitfinex","BTCUSD",1642262329898,0.0007285,43413.0,43410.0,0.27849497]
["bitfinex","BTCUSD",1642262330099,0.0007285,43413.0,43411.0,0.374699]
["bitfinex","BTCUSD",1642262330303,0.27855904,43418.0,43411.0,0.65]
["bitfinex","BTCUSD",1642262330503,0.004,43419.0,43412.0,0.374699]
["bitfinex","BTCUSD",1642262330702,6.876e-05,43418.0,43410.0,0.27849497]
["bitfinex","BTCUSD",1642262330900,6.876e-05,43418.0,43411.0,0.374699]
["bitfinex","BTCUSD",1642262331803,6.876e-05,43418.0,43415.0,0.35734404]
["bitfinex","BTCUSD",1642262332002,6.876e-05,43418.0,43416.0,0.374699]
["bitfinex","BTCUSD",1642262332703,6.876e-05,43418.0,43417.0,0.56605562]
["bitfinex","BTCUSD",1642262332905,6.876e-05,43418.0,43417.0,0.94075462]
["bitfinex","BTCUSD",1642262334749,6.876e-05,43418.0,43417.0,1.21823011]
["bitfinex","BTCUSD",1642262335745,6.876e-05,43418.0,43417.0,0.94075462]
["bitfinex","BTCUSD",1642262335946,6.876e-05,43418.0,43417.0,1.04075462]
["bitfinex","BTCUSD",1642262338499,6.876e-05,43418.0,43417.0,0.8889667]
["bitfinex","BTCUSD",1642262338700,6.876e-05,43418.0,43417.0,0.9889667]
["bitfinex","BTCUSD",1642262339100,6.876e-05,43418.0,43417.0,1.0889667]
["bitfinex","BTCUSD",1642262339304,6.876e-05,43418.0,43417.0,2.60899728]
["bitfinex","BTCUSD",1642262339502,0.004,43419.0,43418.0,2.25]
["bitfinex","BTCUSD",1642262339702,0.004,43419.0,43418.0,2.624699]
["bitfinex","BTCUSD",1642262340304,0.0035,43419.0,43418.0,2.624699]
["bitfinex","BTCUSD",1642262340504,0.0035,43419.0,43418.0,0.374699]
["bitfinex","BTCUSD",1642262340705,0.0035,43419.0,43418.0,1.124699]
["bitfinex","BTCUSD",1642262341556,0.0035,43419.0,43418.0,1.51731057]
["bitfinex","BTCUSD",1642262341751,0.0035,43419.0,43418.0,1.124699]
["bitfinex","BTCUSD",1642262341951,0.0035,43419.0,43418.0,1.324699]
["bitfinex","BTCUSD",1642262342152,0.0035,43419.0,43418.0,2.93270361]
["bitfinex","BTCUSD",1642262342352,0.0035,43419.0,43418.0,2.550699]
["bitfinex","BTCUSD",1642262342556,0.0035,43419.0,43418.0,1.900699]
["bitfinex","BTCUSD",1642262342754,0.0035,43419.0,43418.0,2.000699]
["bitfinex","BTCUSD",1642262343154,0.0035,43419.0,43418.0,2.100699]
["bitfinex","BTCUSD",1642262343353,0.0035,43419.0,43418.0,3.700699]
["bitfinex","BTCUSD",1642262343354,0.001,43419.0,43418.0,3.700699]
["bitfinex","BTCUSD",1642262343553,0.003,43420.0,43419.0,2.6]
["bitfinex","BTCUSD",1642262343753,0.004,43422.0,43421.0,2.0]
["bitfinex","BTCUSD",1642262343953,0.003,43424.0,43421.0,3.646999]
["bitfinex","BTCUSD",1642262344154,0.002,43427.0,43422.0,3.02128568]
["bitfinex","BTCUSD",1642262344353,0.002,43427.0,43424.0,0.66443337]
["bitfinex","BTCUSD",1642262344554,0.002,43427.0,43425.0,0.374699]
["bitfinex","BTCUSD",1642262345006,0.00313753,43426.0,43425.0,0.374699]
["bitfinex","BTCUSD",1642262346004,0.00013753,43427.0,43426.0,1.1]
["bitfinex","BTCUSD",1642262346207,0.00013753,43427.0,43426.0,1.474699]
["bitfinex","BTCUSD",1642262346903,0.00013753,43427.0,43426.0,0.374699]
["bitfinex","BTCUSD",1642262347406,0.00013753,43427.0,43426.0,1.600699]
["bitfinex","BTCUSD",1642262347809,0.00013753,43427.0,43426.0,0.374699]
["bitfinex","BTCUSD",1642262350557,0.00117263,43428.0,43427.0,1.824699]
["bitfinex","BTCUSD",1642262350756,0.00117263,43428.0,43427.0,0.374699]
["bitfinex","BTCUSD",1642262351560,2.952e-05,43430.0,43428.0,0.95]
["bitfinex","BTCUSD",1642262351759,2.952e-05,43430.0,43429.0,0.374699]
["bitfinex","BTCUSD",1642262352159,9.828e-05,43430.0,43429.0,0.374699]
["bitfinex","BTCUSD",1642262352404,6.876e-05,43430.0,43429.0,0.374699]
["bitfinex","BTCUSD",1642262353402,6.876e-05,43430.0,43429.0,0.824699]
["bitfinex","BTCUSD",1642262353804,6.876e-05,43430.0,43429.0,0.474759]
["bitfinex","BTCUSD",1642262354002,6.876e-05,43430.0,43429.0,0.574759]
["bitfinex","BTCUSD",1642262354404,6.876e-05,43430.0,43429.0,0.674759]
["bitfinex","BTCUSD",1642262354607,6.876e-05,43430.0,43429.0,0.77609379]
["bitfinex","BTCUSD",1642262354806,6.876e-05,43430.0,43429.0,0.87609379]
["bitfinex","BTCUSD",1642262355808,0.00040236,43432.0,43430.0,1.0]
["bitfinex","BTCUSD",1642262356045,0.00040236,43432.0,43431.0,0.67817437]
["bitfinex","BTCUSD",1642262356647,0.00040236,43432.0,43431.0,0.97718843]
["bitfinex","BTCUSD",1642262357246,0.00040236,43432.0,43431.0,0.374699]
["bitfinex","BTCUSD",1642262357449,0.00040236,43432.0,43429.0,0.50012]
["bitfinex","BTCUSD",1642262357649,0.00040236,43432.0,43431.0,0.1]
["bitfinex","BTCUSD",1642262358047,0.00040236,43432.0,43431.0,0.2]
["bitfinex","BTCUSD",1642262358251,0.25251451,43432.0,43431.0,0.2]
["bitfinex","BTCUSD",1642262358448,0.25251451,43432.0,43431.0,0.3]
["bitfinex","BTCUSD",1642262358647,0.00040236,43432.0,43431.0,0.3]
["bitfinex","BTCUSD",1642262358847,0.00040236,43432.0,43431.0,0.40006]
["bitfinex","BTCUSD",1642262359648,0.00040236,43432.0,43431.0,0.40012]
["bitfinex","BTCUSD",1642262360301,0.00040236,43432.0,43431.0,0.39512]
["bitfinex","BTCUSD",1642262360701,0.26726723,43434.0,43431.0,0.39512]
["bitfinex","BTCUSD",1642262360908,0.30785799,43434.0,43431.0,0.39512]
["bitfinex","BTCUSD",1642262361101,0.40856723,43434.0,43431.0,0.39512]
["bitfinex","BTCUSD",1642262362101,0.40785799,43434.0,43431.0,0.39512]
["bitfinex","BTCUSD",1642262362901,0.40785799,43434.0,43431.0,9.39512]
["bitfinex","BTCUSD",1642262363302,0.1463,43434.0,43431.0,9.39512]
["bitfinex","BTCUSD",1642262363554,0.0463,43434.0,43431.0,9.39512]
["bitfinex","BTCUSD",1642262366753,0.20052,43448.0,43431.0,9.39512]
["bitfinex","BTCUSD",1642262366952,0.1,43438.0,43431.0,0.39512]
["bitfinex","BTCUSD",1642262367152,6.876e-05,43434.0,43431.0,0.39512]
["bitfinex","BTCUSD",1642262367402,0.0463,43433.0,43431.0,0.39512]
["bitfinex","BTCUSD",1642262367902,0.0463,43433.0,43432.0,0.1]
["bitfinex","BTCUSD",1642262368102,0.0463,43433.0,43432.0,0.75361502]
["bitfinex","BTCUSD",1642262371151,0.04569918,43433.0,43432.0,0.75361502]
["bitfinex","BTCUSD",1642262371357,0.40998976,43440.0,43432.0,0.75361502]
["bitfinex","BTCUSD",1642262371358,0.0012149,43442.0,43432.0,0.85361502]
["bitfinex","BTCUSD",1642262371551,0.0007543,43444.0,43434.0,0.1]
["bitfinex","BTCUSD",1642262371751,0.00018909,43441.0,43434.0,0.1]
["bitfinex","BTCUSD",1642262371952,0.00022347,43443.0,43435.0,0.00083669]
["bitfinex","BTCUSD",1642262372152,0.01346723,43444.0,43435.0,0.00083669]
["bitfinex","BTCUSD",1642262372153,0.0001719,43440.0,43435.0,0.00083669]
["bitfinex","BTCUSD",1642262372452,0.01346723,43444.0,43440.0,0.71949716]
["bitfinex","BTCUSD",1642262372653,0.00075442,43444.0,43440.0,0.71949716]
["bitfinex","BTCUSD",1642262372853,0.00022347,43443.0,43440.0,0.71949716]
["bitfinex","BTCUSD",1642262373055,0.00022347,43443.0,43440.0,0.72033588]
["bitfinex","BTCUSD",1642262373254,0.00020628,43442.0,43440.0,0.72033588]
["bitfinex","BTCUSD",1642262373654,0.00018909,43441.0,43440.0,0.72033588]
["bitfinex","BTCUSD",1642262374055,0.00018909,43441.0,43440.0,0.71949716]
["bitfinex","BTCUSD",1642262374256,0.00018909,43441.0,43440.0,0.42863183]
["bitfinex","BTCUSD",1642262375106,0.00018909,43441.0,43438.0,0.00083873]
["bitfinex","BTCUSD",1642262375308,0.00018909,43441.0,43432.0,0.00012]
["bitfinex","BTCUSD",1642262375309,0.24688177,43438.0,43433.0,0.57998919]
["bitfinex","BTCUSD",1642262375509,0.0001719,43440.0,43438.0,0.00083849]
["bitfinex","BTCUSD",1642262375708,0.057574,43441.0,43438.0,0.00083849]
["bitfinex","BTCUSD",1642262376108,0.0001719,43440.0,43438.0,0.00083849]
["bitfinex","BTCUSD",1642262376310,0.0001719,43440.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262376512,0.115147,43441.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262376709,0.11174432,43444.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262376710,0.01249714,43444.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262377009,0.00018909,43441.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262377409,0.0577469,43440.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262377809,0.35768108,43440.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262378010,0.0577469,43440.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262378308,0.1577469,43440.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262378756,0.1001719,43440.0,43439.0,0.39028984]
["bitfinex","BTCUSD",1642262379152,0.1001719,43440.0,43439.0,0.38528984]
["bitfinex","BTCUSD",1642262379350,0.0001719,43440.0,43439.0,0.38528984]
["bitfinex","BTCUSD",1642262380252,0.46771467,43443.0,43439.0,0.38528984]
["bitfinex","BTCUSD",1642262380548,0.46738657,43443.0,43439.0,0.38528984]
["bitfinex","BTCUSD",1642262381550,0.46738657,43443.0,43439.0,0.38612835]
["bitfinex","BTCUSD",1642262382502,0.46738657,43443.0,43439.0,0.38528984]
["bitfinex","BTCUSD",1642262382703,0.46738657,43443.0,43439.0,0.38612835]
["bitfinex","BTCUSD",1642262383403,0.41014367,43443.0,43439.0,0.38612835]
["bitfinex","BTCUSD",1642262383603,0.41014367,43443.0,43439.0,0.38528984]
["bitfinex","BTCUSD",1642262383803,0.41014367,43443.0,43439.0,0.38612835]
["bitfinex","BTCUSD",1642262384602,0.31014367,43443.0,43439.0,0.38612835]
["bitfinex","BTCUSD",1642262384805,0.41014367,43443.0,43439.0,0.38528984]
["bitfinex","BTCUSD",1642262385103,0.41014367,43443.0,43439.0,0.38612835]
["bitfinex","BTCUSD",1642262385305,0.41014367,43443.0,43439.0,0.38624835]
["bitfinex","BTCUSD",1642262387373,0.0463,43442.0,43439.0,0.00095851]
["bitfinex","BTCUSD",1642262387570,0.374699,43441.0,43439.0,0.00095851]
["bitfinex","BTCUSD",1642262387870,0.057578,43440.0,43439.0,0.00095851]
["bitfinex","BTCUSD",1642262388071,0.422232,43440.0,43439.0,0.00095851]
["bitfinex","BTCUSD",1642262388471,0.422232,43440.0,43439.0,0.00012]
["bitfinex","BTCUSD",1642262389474,0.364654,43440.0,43439.0,0.00012]
["bitfinex","BTCUSD",1642262389676,0.1463,43441.0,43439.0,0.00012]
["bitfinex","BTCUSD",1642262390109,0.0463,43441.0,43439.0,0.00012]
["bitfinex","BTCUSD",1642262390510,0.103873,43441.0,43439.0,0.00012]
["bitfinex","BTCUSD",1642262390710,0.374699,43440.0,43439.0,0.00012]
["bitfinex","BTCUSD",1642262391610,0.374699,43440.0,43438.0,0.44830588]
["bitfinex","BTCUSD",1642262391910,0.43227264,43440.0,43438.0,0.44830588]
["bitfinex","BTCUSD",1642262392216,0.43227264,43440.0,43438.0,0.44746736]
["bitfinex","BTCUSD",1642262392410,0.43227264,43440.0,43439.0,0.1]
["bitfinex","BTCUSD",1642262392609,0.374699,43440.0,43439.0,0.2]
["bitfinex","BTCUSD",1642262392809,0.374699,43440.0,43439.0,0.3]
["bitfinex","BTCUSD",1642262393009,0.21903122,43441.0,43439.0,0.3]
["bitfinex","BTCUSD",1642262395053,0.47775103,43441.0,43439.0,0.3]
["bitfinex","BTCUSD",1642262395253,0.47775103,43441.0,43439.0,0.4]
["bitfinex","BTCUSD",1642262395654,0.47775103,43441.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262395954,0.57775103,43441.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262396553,0.47775103,43441.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262396754,0.21903122,43441.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262397602,0.27999562,43440.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262397802,0.21903122,43441.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262398003,0.103873,43441.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262399405,0.057573,43441.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262400307,0.4290572,43444.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262400308,0.10075263,43444.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262400511,0.28414776,43443.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262400905,0.057573,43442.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262401559,0.047573,43442.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262401959,0.057573,43441.0,43439.0,0.5]
["bitfinex","BTCUSD",1642262402162,0.04806087,43443.0,43440.0,2.35]
["bitfinex","BTCUSD",1642262402363,0.00075286,43444.0,43442.0,0.1]
["bitfinex","BTCUSD",1642262402567,0.11511428,43445.0,43442.0,0.1]
["bitfinex","BTCUSD",1642262402961,0.05757,43443.0,43442.0,0.095]
["bitfinex","BTCUSD",1642262403161,0.057573,43446.0,43444.0,2.6]
["bitfinex","BTCUSD",1642262403363,0.002,43457.0,43446.0,2.6]
["bitfinex","BTCUSD",1642262403563,2.3425,43463.0,43448.0,2.6]
["bitfinex","BTCUSD",1642262403762,0.00128971,43458.0,43450.0,2.6]
["bitfinex","BTCUSD",1642262403960,0.23129,43464.0,43446.0,0.1463]
["bitfinex","BTCUSD",1642262403961,0.05756164,43462.0,43456.0,0.095]
["bitfinex","BTCUSD",1642262404159,0.115126,43461.0,43456.0,0.095]
["bitfinex","BTCUSD",1642262404361,0.374699,43460.0,43451.0,0.42691858]
["bitfinex","BTCUSD",1642262404563,0.374699,43460.0,43446.0,0.00126872]
["bitfinex","BTCUSD",1642262404564,0.374699,43459.0,43446.0,0.00126872]
["bitfinex","BTCUSD",1642262404806,0.37495685,43459.0,43451.0,0.095]
["bitfinex","BTCUSD",1642262405008,0.00024066,43458.0,43446.0,0.00126872]
["bitfinex","BTCUSD",1642262405211,0.28306785,43456.0,43448.0,0.095]
["bitfinex","BTCUSD",1642262405405,0.28306785,43456.0,43446.0,0.00126872]
["bitfinex","BTCUSD",1642262405406,0.05824169,43454.0,43446.0,0.00126872]
["bitfinex","BTCUSD",1642262405605,0.05824169,43454.0,43445.0,0.095]
["bitfinex","BTCUSD",1642262405805,0.00015471,43453.0,43445.0,0.095]
["bitfinex","BTCUSD",1642262406005,0.00015471,43453.0,43448.0,0.095]
["bitfinex","BTCUSD",1642262406206,0.057572,43451.0,43446.0,0.095]
["bitfinex","BTCUSD",1642262406506,0.00010314,43450.0,43449.0,0.095]
["bitfinex","BTCUSD",1642262406707,0.00010314,43450.0,43444.0,0.40766007]
["bitfinex","BTCUSD",1642262406906,0.00010314,43450.0,43449.0,0.095]
["bitfinex","BTCUSD",1642262407108,0.30134395,43449.0,43444.0,0.40766007]
["bitfinex","BTCUSD",1642262407309,0.296258,43449.0,43448.0,0.095]
["bitfinex","BTCUSD",1642262407508,6.876e-05,43448.0,43446.0,0.1]
["bitfinex","BTCUSD",1642262407711,0.39634395,43449.0,43446.0,0.1]
["bitfinex","BTCUSD",1642262407911,0.39634395,43449.0,43446.0,0.2]
["bitfinex","BTCUSD",1642262407912,0.37476776,43448.0,43446.0,0.2]
["bitfinex","BTCUSD",1642262408109,0.37476776,43448.0,43447.0,0.095]
["bitfinex","BTCUSD",1642262409153,0.37476776,43448.0,43446.0,0.2]
["bitfinex","BTCUSD",1642262409354,0.38535014,43448.0,43446.0,0.2]
["bitfinex","BTCUSD",1642262409554,0.01058238,43447.0,43446.0,0.2]
["bitfinex","BTCUSD",1642262410157,0.00508238,43447.0,43446.0,0.2]
["bitfinex","BTCUSD",1642262411656,0.00508238,43447.0,43446.0,0.3]
["bitfinex","BTCUSD",1642262411857,0.00508238,43447.0,43446.0,0.4]
["bitfinex","BTCUSD",1642262412057,0.00508238,43447.0,43446.0,0.5]
["bitfinex","BTCUSD",1642262412911,0.00508238,43447.0,43446.0,0.50128109]
["bitfinex","BTCUSD",1642262413104,0.0463,43455.0,43449.0,2.4]
["bitfinex","BTCUSD",1642262413306,0.1727,43463.0,43454.0,0.095]
["bitfinex","BTCUSD",1642262413504,0.04570195,43464.0,43455.0,2.1]
["bitfinex","BTCUSD",1642262413704,0.04570195,43464.0,43462.0,0.38728113]
["bitfinex","BTCUSD",1642262413906,0.04570195,43464.0,43453.0,0.0012228]
["bitfinex","BTCUSD",1642262413907,0.00012033,43462.0,43455.0,0.29675978]
["bitfinex","BTCUSD",1642262414205,0.00012033,43462.0,43453.0,0.0012228]
["bitfinex","BTCUSD",1642262414206,0.00010314,43461.0,43456.0,0.09]
["bitfinex","BTCUSD",1642262414406,0.0463,43460.0,43452.0,0.09]
["bitfinex","BTCUSD",1642262414704,0.31979508,43455.0,43452.0,0.09]
["bitfinex","BTCUSD",1642262414905,0.0463,43454.0,43452.0,0.09]
["bitfinex","BTCUSD",1642262415204,0.10537,43453.0,43452.0,0.09]
["bitfinex","BTCUSD",1642262416572,0.10537,43453.0,43452.0,0.09126196]
["bitfinex","BTCUSD",1642262417875,0.39665764,43453.0,43452.0,0.09]
["bitfinex","BTCUSD",1642262418075,0.20537,43453.0,43452.0,0.09]
["bitfinex","BTCUSD",1642262418278,0.580069,43453.0,43452.0,0.09]
["bitfinex","BTCUSD",1642262418675,0.88090744,43453.0,43452.0,0.09]
["bitfinex","BTCUSD",1642262419475,0.88090744,43453.0,43450.0,0.00083839]
["bitfinex","BTCUSD",1642262419678,0.88090744,43453.0,43446.0,0.5]
["bitfinex","BTCUSD",1642262419679,0.423724,43451.0,43446.0,0.5]
["bitfinex","BTCUSD",1642262419918,0.10537,43450.0,43449.0,0.0008384]
["bitfinex","BTCUSD",1642262420116,0.3978636,43450.0,43449.0,0.0008384]
["bitfinex","BTCUSD",1642262420315,0.3978636,43450.0,43449.0,0.00094154]
["bitfinex","BTCUSD",1642262420514,0.4978636,43450.0,43449.0,0.00094154]
["bitfinex","BTCUSD",1642262420718,0.05907,43448.0,43446.0,0.0638309]
["bitfinex","BTCUSD",1642262420920,1.059069,43447.0,43446.0,0.0638309]
["bitfinex","BTCUSD",1642262421115,1.22251761,43447.0,43446.0,0.0638309]
["bitfinex","BTCUSD",1642262421717,0.05907,43445.0,43430.0,0.0005335]
["bitfinex","BTCUSD",1642262421917,0.05907,43439.0,43430.0,0.0005335]
["bitfinex","BTCUSD",1642262422116,0.75,43430.0,43410.0,0.3104]
["bitfinex","BTCUSD",1642262422314,2.08989859,43431.0,43410.0,0.3104]
["bitfinex","BTCUSD",1642262422315,0.05907,43427.0,43410.0,0.3104]
["bitfinex","BTCUSD",1642262422516,0.09933,43427.0,43415.0,0.00127534]
["bitfinex","BTCUSD",1642262422715,0.435761,43427.0,43419.0,0.9936]
["bitfinex","BTCUSD",1642262423116,0.535761,43427.0,43419.0,0.9936]
["bitfinex","BTCUSD",1642262423315,0.09933,43427.0,43419.0,0.9936]
["bitfinex","BTCUSD",1642262423570,0.09933,43427.0,43421.0,0.00127912]
["bitfinex","BTCUSD",1642262424364,0.09933,43427.0,43426.0,1.35962768]
["bitfinex","BTCUSD",1642262424560,0.09933,43427.0,43426.0,0.95145859]
["bitfinex","BTCUSD",1642262424761,0.09933,43427.0,43426.0,0.66987071]
["bitfinex","BTCUSD",1642262426563,1.16433499,43427.0,43426.0,0.66987071]
["bitfinex","BTCUSD",1642262426965,1.26433499,43427.0,43426.0,0.66987071]
["bitfinex","BTCUSD",1642262427162,1.25,43426.0,43424.0,0.00082806]
["bitfinex","BTCUSD",1642262427411,1.71600474,43425.0,43424.0,0.00082806]
["bitfinex","BTCUSD",1642262427615,1.81600474,43425.0,43424.0,0.00082806]
["bitfinex","BTCUSD",1642262428013,0.05303,43423.0,43420.0,0.53486653]
["bitfinex","BTCUSD",1642262428214,0.76967801,43421.0,43406.0,0.9191]
["bitfinex","BTCUSD",1642262428412,0.05303,43415.0,43406.0,0.9191]
["bitfinex","BTCUSD",1642262428614,1.01638805,43414.0,43413.0,6.235e-05]
["bitfinex","BTCUSD",1642262428918,1.19718943,43414.0,43413.0,0.00061885]
["bitfinex","BTCUSD",1642262429214,1.19718943,43414.0,43400.0,1.39795816]
["bitfinex","BTCUSD",1642262429215,0.05303,43412.0,43400.0,0.95695816]
["bitfinex","BTCUSD",1642262429414,0.05303,43408.0,43402.0,0.00018909]
["bitfinex","BTCUSD",1642262429714,0.05303,43406.0,43402.0,0.00018909]
["bitfinex","BTCUSD",1642262429913,0.0463,43407.0,43402.0,0.00018909]
["bitfinex","BTCUSD",1642262429914,0.05303,43404.0,43402.0,0.00018909]
["bitfinex","BTCUSD",1642262430915,0.05303,43404.0,43400.0,0.95308057]
["bitfinex","BTCUSD",1642262431158,0.05303,43404.0,43396.0,0.06569287]
["bitfinex","BTCUSD",1642262431357,0.05303,43404.0,43396.0,0.06069287]
["bitfinex","BTCUSD",1642262431562,0.05303,43404.0,43397.0,8.595e-05]
["bitfinex","BTCUSD",1642262432356,0.0463,43405.0,43397.0,8.595e-05]
["bitfinex","BTCUSD",1642262432357,0.05303,43399.0,43397.0,8.595e-05]
["bitfinex","BTCUSD",1642262432758,0.34715294,43399.0,43397.0,8.595e-05]
["bitfinex","BTCUSD",1642262432957,0.05303,43399.0,43397.0,8.595e-05]
["bitfinex","BTCUSD",1642262433557,0.05303,43399.0,43394.0,0.25389811]
["bitfinex","BTCUSD",1642262434163,0.05303,43399.0,43392.0,0.00126763]
["bitfinex","BTCUSD",1642262434558,0.05303,43399.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642262434817,0.05303,43399.0,43394.0,0.374699]
["bitfinex","BTCUSD",1642262435021,0.20156009,43410.0,43394.0,0.374699]
["bitfinex","BTCUSD",1642262435022,0.24658,43410.0,43398.0,0.00121456]
["bitfinex","BTCUSD",1642262435219,0.0463,43410.0,43404.0,0.00127384]
["bitfinex","BTCUSD",1642262436018,0.27769761,43411.0,43404.0,0.00127384]
["bitfinex","BTCUSD",1642262436218,0.27769761,43411.0,43406.0,0.26790794]
["bitfinex","BTCUSD",1642262436421,0.00022347,43410.0,43406.0,0.26290794]
["bitfinex","BTCUSD",1642262436825,0.00020628,43409.0,43404.0,0.00127384]
["bitfinex","BTCUSD",1642262437221,0.00018909,43408.0,43404.0,0.00127384]
["bitfinex","BTCUSD",1642262437622,0.0001719,43407.0,43404.0,0.00127384]
["bitfinex","BTCUSD",1642262437821,0.0001719,43407.0,43405.0,0.29869295]
["bitfinex","BTCUSD",1642262438025,0.00015471,43406.0,43405.0,0.29869295]
["bitfinex","BTCUSD",1642262438421,0.00015471,43406.0,43404.0,0.00127384]
["bitfinex","BTCUSD",1642262438661,0.00015471,43406.0,43399.0,0.00082838]
["bitfinex","BTCUSD",1642262438858,0.00013752,43405.0,43398.0,0.00128536]
["bitfinex","BTCUSD",1642262439058,0.00013752,43405.0,43399.0,0.37552735]
["bitfinex","BTCUSD",1642262439260,0.00012033,43404.0,43399.0,0.37552735]
["bitfinex","BTCUSD",1642262439463,0.00012033,43404.0,43400.0,0.29687527]
["bitfinex","BTCUSD",1642262439661,0.27737185,43411.0,43401.0,0.374699]
["bitfinex","BTCUSD",1642262439662,0.00010314,43403.0,43401.0,0.374699]
["bitfinex","BTCUSD",1642262440060,8.595e-05,43402.0,43401.0,0.369699]
["bitfinex","BTCUSD",1642262440462,8.595e-05,43402.0,43401.0,1.919699]
["bitfinex","BTCUSD",1642262441464,8.595e-05,43402.0,43401.0,2.669699]
["bitfinex","BTCUSD",1642262442437,5.95e-06,43402.0,43401.0,2.97093283]
["bitfinex","BTCUSD",1642262442635,5.95e-06,43402.0,43401.0,3.07093283]
["bitfinex","BTCUSD",1642262443035,5.95e-06,43402.0,43401.0,3.06093283]
["bitfinex","BTCUSD",1642262443335,5.95e-06,43402.0,43401.0,2.96220734]
["bitfinex","BTCUSD",1642262443536,5.95e-06,43402.0,43401.0,3.06220734]
["bitfinex","BTCUSD",1642262443836,5.95e-06,43402.0,43401.0,2.96220734]
["bitfinex","BTCUSD",1642262444437,5.95e-06,43402.0,43401.0,3.01980834]
["bitfinex","BTCUSD",1642262445436,5.95e-06,43402.0,43401.0,3.11980834]
["bitfinex","BTCUSD",1642262446070,5.95e-06,43402.0,43401.0,3.21980834]
["bitfinex","BTCUSD",1642262446265,5.95e-06,43402.0,43401.0,4.48610834]
["bitfinex","BTCUSD",1642262446663,0.00050911,43416.0,43406.0,0.115162]
["bitfinex","BTCUSD",1642262446868,0.00050911,43416.0,43415.0,3.18600785]
["bitfinex","BTCUSD",1642262447062,0.00050911,43416.0,43415.0,3.54570685]
["bitfinex","BTCUSD",1642262447268,0.26650117,43425.0,43418.0,0.4157599]
["bitfinex","BTCUSD",1642262447462,0.6879256,43431.0,43420.0,0.00128998]
["bitfinex","BTCUSD",1642262447763,0.00037818,43424.0,43420.0,0.00128998]
["bitfinex","BTCUSD",1642262447963,0.00037818,43424.0,43421.0,0.374699]
["bitfinex","BTCUSD",1642262448162,0.6879256,43431.0,43421.0,0.374699]
["bitfinex","BTCUSD",1642262448163,0.00036099,43423.0,43421.0,0.374699]
["bitfinex","BTCUSD",1642262448462,0.26993009,43428.0,43422.0,1.14064023]
["bitfinex","BTCUSD",1642262448666,0.00050314,43424.0,43422.0,0.29064023]
["bitfinex","BTCUSD",1642262449465,0.00050314,43424.0,43420.0,0.00128998]
["bitfinex","BTCUSD",1642262449665,0.26993009,43428.0,43420.0,0.00128998]
["bitfinex","BTCUSD",1642262449916,0.0005713,43424.0,43415.0,0.00121701]
["bitfinex","BTCUSD",1642262450112,0.0005713,43424.0,43416.0,0.374699]
["bitfinex","BTCUSD",1642262450312,0.00036099,43423.0,43416.0,0.374699]
["bitfinex","BTCUSD",1642262450515,0.26162318,43422.0,43419.0,0.25938146]
["bitfinex","BTCUSD",1642262450713,0.26196698,43422.0,43419.0,0.25938146]
["bitfinex","BTCUSD",1642262450916,0.00032661,43421.0,43419.0,0.25938146]
["bitfinex","BTCUSD",1642262451114,0.00032661,43421.0,43420.0,1.124699]
["bitfinex","BTCUSD",1642262451314,0.00057418,43423.0,43420.0,1.124699]
["bitfinex","BTCUSD",1642262451713,0.0003438,43422.0,43420.0,1.124699]
["bitfinex","BTCUSD",1642262452114,0.00032661,43421.0,43420.0,1.124699]
["bitfinex","BTCUSD",1642262452314,0.00032661,43421.0,43420.0,1.724699]
["bitfinex","BTCUSD",1642262452516,0.00032661,43421.0,43420.0,1.124699]
["bitfinex","BTCUSD",1642262453413,0.00032661,43421.0,43420.0,0.374699]
["bitfinex","BTCUSD",1642262453860,0.00032661,43421.0,43420.0,0.369699]
["bitfinex","BTCUSD",1642262454263,0.00032661,43421.0,43419.0,0.25938146]
["bitfinex","BTCUSD",1642262454665,0.00030942,43420.0,43419.0,0.25938146]
["bitfinex","BTCUSD",1642262454862,0.00030942,43420.0,43419.0,0.63403346]
["bitfinex","BTCUSD",1642262455166,0.00030942,43420.0,43419.0,0.374652]
["bitfinex","BTCUSD",1642262455464,0.31325579,43425.0,43415.0,0.00121701]
["bitfinex","BTCUSD",1642262455763,6.876e-05,43424.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642262456163,6.876e-05,43424.0,43418.0,0.26645718]
["bitfinex","BTCUSD",1642262457165,0.00046131,43424.0,43418.0,0.26645718]
["bitfinex","BTCUSD",1642262457425,0.00046131,43424.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642262457426,0.32284186,43420.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642262457625,0.30415252,43424.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642262458024,0.10006876,43424.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642262458225,0.10006876,43424.0,43417.0,0.374652]
["bitfinex","BTCUSD",1642262458226,0.0004613,43424.0,43417.0,0.374652]
["bitfinex","BTCUSD",1642262458823,0.0004613,43424.0,43418.0,0.27854367]
["bitfinex","BTCUSD",1642262459027,0.0004613,43424.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642262459028,0.0004613,43424.0,43421.0,0.00125926]
["bitfinex","BTCUSD",1642262459227,6.876e-05,43424.0,43423.0,0.0012189]
["bitfinex","BTCUSD",1642262459429,6.876e-05,43424.0,43423.0,3.30461252]
["bitfinex","BTCUSD",1642262459626,6.876e-05,43424.0,43423.0,3.1221709]
["bitfinex","BTCUSD",1642262459926,6.876e-05,43424.0,43423.0,3.0221709]
["bitfinex","BTCUSD",1642262460127,6.876e-05,43424.0,43423.0,3.33638912]
["bitfinex","BTCUSD",1642262460728,6.876e-05,43424.0,43423.0,3.39395712]
["bitfinex","BTCUSD",1642262460926,6.876e-05,43424.0,43423.0,3.33638912]
["bitfinex","BTCUSD",1642262461559,6.876e-05,43424.0,43423.0,0.73638912]
["bitfinex","BTCUSD",1642262461761,6.876e-05,43424.0,43423.0,0.4221709]
["bitfinex","BTCUSD",1642262462259,6.876e-05,43424.0,43423.0,2.10307846]
["bitfinex","BTCUSD",1642262462562,6.876e-05,43424.0,43423.0,1.8221709]
["bitfinex","BTCUSD",1642262462760,0.23006876,43424.0,43423.0,1.8221709]
["bitfinex","BTCUSD",1642262463359,0.23006876,43424.0,43423.0,0.4221709]
["bitfinex","BTCUSD",1642262464160,0.23006876,43424.0,43423.0,0.9221709]
["bitfinex","BTCUSD",1642262464360,0.23006876,43424.0,43423.0,0.4221709]
["bitfinex","BTCUSD",1642262465211,0.23006876,43424.0,43423.0,0.420952]
["bitfinex","BTCUSD",1642262466609,0.23006876,43424.0,43423.0,0.42220742]
["bitfinex","BTCUSD",1642262467209,0.23006876,43424.0,43423.0,2.70972149]
["bitfinex","BTCUSD",1642262468566,0.23006876,43424.0,43423.0,0.42220742]
["bitfinex","BTCUSD",1642262469266,0.23006876,43424.0,43423.0,1.02220742]
["bitfinex","BTCUSD",1642262470067,0.22506876,43424.0,43423.0,2.75785343]
["bitfinex","BTCUSD",1642262470469,0.22506876,43424.0,43423.0,1.30785343]
["bitfinex","BTCUSD",1642262470670,0.22006876,43424.0,43423.0,2.60785343]
["bitfinex","BTCUSD",1642262471667,0.22006876,43424.0,43423.0,1.30785343]
["bitfinex","BTCUSD",1642262471870,0.22006876,43424.0,43423.0,1.02220742]
["bitfinex","BTCUSD",1642262472069,0.22006876,43424.0,43423.0,1.72220742]
["bitfinex","BTCUSD",1642262472513,0.09000483,43424.0,43423.0,3.02220742]
["bitfinex","BTCUSD",1642262472814,0.00065769,43426.0,43425.0,0.05883393]
["bitfinex","BTCUSD",1642262473013,0.00065769,43426.0,43425.0,3.33958514]
["bitfinex","BTCUSD",1642262473617,0.00010315,43430.0,43425.0,3.33958514]
["bitfinex","BTCUSD",1642262473818,0.0006577,43428.0,43426.0,0.65208039]
["bitfinex","BTCUSD",1642262474019,0.0006577,43428.0,43427.0,2.85323616]
["bitfinex","BTCUSD",1642262474416,0.00072647,43428.0,43427.0,2.85323616]
["bitfinex","BTCUSD",1642262474617,0.00072647,43428.0,43427.0,0.374652]
["bitfinex","BTCUSD",1642262475018,6.877e-05,43428.0,43427.0,0.374652]
["bitfinex","BTCUSD",1642262476863,6.877e-05,43428.0,43421.0,0.2934]
["bitfinex","BTCUSD",1642262477065,6.877e-05,43428.0,43418.0,0.00010153]
["bitfinex","BTCUSD",1642262477261,6.877e-05,43428.0,43419.0,0.369652]
["bitfinex","BTCUSD",1642262477464,6.877e-05,43428.0,43419.0,0.36973795]
["bitfinex","BTCUSD",1642262477665,0.25041315,43423.0,43420.0,6.876e-05]
["bitfinex","BTCUSD",1642262477866,0.25041315,43423.0,43421.0,0.374638]
["bitfinex","BTCUSD",1642262478472,0.25041315,43423.0,43419.0,8.595e-05]
["bitfinex","BTCUSD",1642262478766,0.26873102,43422.0,43419.0,8.595e-05]
["bitfinex","BTCUSD",1642262479166,0.25041315,43423.0,43419.0,8.595e-05]
["bitfinex","BTCUSD",1642262480017,0.25041315,43423.0,43420.0,0.374638]
["bitfinex","BTCUSD",1642262480418,0.25041315,43423.0,43419.0,8.595e-05]
["bitfinex","BTCUSD",1642262482517,0.25041315,43423.0,43420.0,0.374638]
["bitfinex","BTCUSD",1642262483120,0.25041315,43423.0,43419.0,8.595e-05]
["bitfinex","BTCUSD",1642262483319,0.32380264,43420.0,43419.0,8.595e-05]
["bitfinex","BTCUSD",1642262483565,0.25041315,43423.0,43419.0,8.595e-05]
["bitfinex","BTCUSD",1642262485963,0.28085797,43420.0,43419.0,8.595e-05]
["bitfinex","BTCUSD",1642262486168,0.35041315,43423.0,43419.0,8.595e-05]
["bitfinex","BTCUSD",1642262486363,0.35041315,43423.0,43412.0,0.00129286]
["bitfinex","BTCUSD",1642262486565,0.28049233,43422.0,43412.0,0.00129286]
["bitfinex","BTCUSD",1642262486766,0.28049233,43422.0,43413.0,0.00010314]
["bitfinex","BTCUSD",1642262486967,0.30756376,43414.0,43413.0,0.00010314]
["bitfinex","BTCUSD",1642262487165,0.30756376,43414.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642262487414,0.30756376,43414.0,43413.0,0.824638]
["bitfinex","BTCUSD",1642262487608,0.28049233,43422.0,43413.0,0.824638]
["bitfinex","BTCUSD",1642262487809,0.00187893,43424.0,43413.0,0.45]
["bitfinex","BTCUSD",1642262488010,0.00187893,43424.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642262488309,6.877e-05,43423.0,43415.0,0.38219151]
["bitfinex","BTCUSD",1642262488509,6.877e-05,43423.0,43419.0,0.29636237]
["bitfinex","BTCUSD",1642262488714,0.24691484,43421.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642262489510,0.25510572,43420.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642262489710,0.53420699,43420.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642262490109,0.62440683,43420.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642262490510,0.52440683,43420.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642262490709,0.34063925,43413.0,43412.0,0.31999665]
["bitfinex","BTCUSD",1642262490910,0.34063925,43413.0,43412.0,0.37475833]
["bitfinex","BTCUSD",1642262491358,0.34063925,43413.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642262493556,0.60031625,43413.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642262493755,0.34063925,43413.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642262494065,0.61229733,43413.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642262494257,0.96444437,43413.0,43410.0,0.02946867]
["bitfinex","BTCUSD",1642262494458,0.26752416,43412.0,43410.0,0.02946867]
["bitfinex","BTCUSD",1642262494661,0.00124382,43411.0,43410.0,0.02946867]
["bitfinex","BTCUSD",1642262494918,0.42218182,43411.0,43410.0,0.02946867]
["bitfinex","BTCUSD",1642262495112,0.52218182,43411.0,43410.0,0.02946867]
["bitfinex","BTCUSD",1642262495312,0.52218182,43411.0,43410.0,0.0285016]
["bitfinex","BTCUSD",1642262495612,1.52218182,43411.0,43408.0,0.00086556]
["bitfinex","BTCUSD",1642262495813,0.432258,43410.0,43408.0,0.00086556]
["bitfinex","BTCUSD",1642262496012,0.04756774,43409.0,43408.0,0.00086556]
["bitfinex","BTCUSD",1642262496212,0.42220574,43409.0,43408.0,0.00086556]
["bitfinex","BTCUSD",1642262496413,0.42220574,43409.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642262496617,0.52220574,43409.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642262496914,0.52220574,43409.0,43405.0,0.00744133]
["bitfinex","BTCUSD",1642262496915,0.00127577,43407.0,43406.0,0.000939]
["bitfinex","BTCUSD",1642262497113,0.43353435,43407.0,43406.0,0.000939]
["bitfinex","BTCUSD",1642262497316,0.00126543,43406.0,43400.0,0.00247341]
["bitfinex","BTCUSD",1642262497716,0.00126543,43406.0,43401.0,8.595e-05]
["bitfinex","BTCUSD",1642262497916,0.00121699,43402.0,43401.0,8.595e-05]
["bitfinex","BTCUSD",1642262498116,0.57114921,43402.0,43400.0,0.00010314]
["bitfinex","BTCUSD",1642262498318,0.2727504,43402.0,43400.0,0.00010314]
["bitfinex","BTCUSD",1642262498964,0.5027504,43402.0,43400.0,0.00010314]
["bitfinex","BTCUSD",1642262499361,0.50153341,43402.0,43401.0,0.924638]
["bitfinex","BTCUSD",1642262499961,0.50153341,43402.0,43401.0,0.374638]
["bitfinex","BTCUSD",1642262500161,0.50153341,43402.0,43401.0,0.75503499]
["bitfinex","BTCUSD",1642262500361,0.50153341,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262500562,0.50143189,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262501161,0.50143189,43402.0,43401.0,0.01006998]
["bitfinex","BTCUSD",1642262502160,0.50143189,43402.0,43401.0,0.00776517]
["bitfinex","BTCUSD",1642262502411,0.50143189,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262502611,0.23,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262503412,0.49252875,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262503612,0.59252875,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262503812,0.49252875,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262504013,0.23,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262504213,0.56880196,43402.0,43401.0,0.0073398]
["bitfinex","BTCUSD",1642262504417,0.94343996,43402.0,43401.0,0.01006998]
["bitfinex","BTCUSD",1642262504617,1.04468478,43402.0,43401.0,0.01006998]
["bitfinex","BTCUSD",1642262505414,1.10231578,43402.0,43401.0,0.00776517]
["bitfinex","BTCUSD",1642262505616,0.94468478,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262505917,0.94343996,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262506361,0.94113515,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262506758,0.93840497,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262506962,0.60960301,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262507158,0.23496501,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262507559,0.23496501,43402.0,43401.0,0.37967299]
["bitfinex","BTCUSD",1642262509061,0.23496501,43402.0,43401.0,0.00503499]
["bitfinex","BTCUSD",1642262509467,0.51678501,43402.0,43398.0,0.24768486]
["bitfinex","BTCUSD",1642262509663,0.51678501,43402.0,43396.0,0.24768486]
["bitfinex","BTCUSD",1642262509664,0.00121954,43397.0,43396.0,0.24768486]
["bitfinex","BTCUSD",1642262509911,0.41391533,43397.0,43396.0,0.13188486]
["bitfinex","BTCUSD",1642262510113,0.88855333,43397.0,43396.0,6.876e-05]
["bitfinex","BTCUSD",1642262510413,0.88855333,43397.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642262510613,0.43228123,43396.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642262510812,0.0463,43395.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642262511215,0.25779371,43393.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642262511413,0.63243171,43393.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642262511613,0.73243171,43393.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642262511815,0.73243171,43393.0,43390.0,0.24768486]
["bitfinex","BTCUSD",1642262511816,1.9,43392.0,43390.0,0.24768486]
["bitfinex","BTCUSD",1642262512120,0.057649,43388.0,43376.0,0.77212948]
["bitfinex","BTCUSD",1642262512314,0.25609051,43379.0,43375.0,0.77212948]
["bitfinex","BTCUSD",1642262512514,0.25609051,43379.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642262512912,0.5143388,43379.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642262513112,0.25824829,43379.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642262513313,0.44923736,43383.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642262513567,0.0463,43383.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642262513768,0.057649,43388.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642262513769,0.4031197,43392.0,43379.0,0.374638]
["bitfinex","BTCUSD",1642262513967,0.0463,43391.0,43378.0,0.00126169]
["bitfinex","BTCUSD",1642262514169,0.32850173,43390.0,43383.0,0.27528902]
["bitfinex","BTCUSD",1642262514372,0.0463,43390.0,43384.0,0.28333959]
["bitfinex","BTCUSD",1642262514571,0.0463,43390.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642262514773,0.0463,43390.0,43385.0,0.00012033]
["bitfinex","BTCUSD",1642262514968,0.0463,43390.0,43384.0,0.00107104]
["bitfinex","BTCUSD",1642262515170,0.0463,43390.0,43385.0,0.00012033]
["bitfinex","BTCUSD",1642262515369,0.28523288,43389.0,43385.0,0.00012033]
["bitfinex","BTCUSD",1642262515973,0.374638,43388.0,43385.0,0.00105384]
["bitfinex","BTCUSD",1642262516172,0.474638,43388.0,43385.0,0.00093351]
["bitfinex","BTCUSD",1642262516373,0.474638,43388.0,43386.0,0.00010314]
["bitfinex","BTCUSD",1642262516573,1.09548705,43387.0,43386.0,0.00010314]
["bitfinex","BTCUSD",1642262516771,1.51642505,43387.0,43386.0,0.00010314]
["bitfinex","BTCUSD",1642262516974,2.05008752,43387.0,43386.0,0.00010314]
["bitfinex","BTCUSD",1642262517172,2.05129964,43387.0,43386.0,0.00010314]
["bitfinex","BTCUSD",1642262517417,1.75581259,43387.0,43384.0,0.00093352]
["bitfinex","BTCUSD",1642262517614,1.60309958,43385.0,43384.0,0.00093352]
["bitfinex","BTCUSD",1642262517814,1.97773758,43385.0,43384.0,0.00093352]
["bitfinex","BTCUSD",1642262518015,2.07773758,43385.0,43384.0,0.00107104]
["bitfinex","BTCUSD",1642262518214,2.07773758,43385.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642262518614,1.12773758,43385.0,43382.0,0.00093354]
["bitfinex","BTCUSD",1642262518814,1.12773758,43385.0,43383.0,0.00015471]
["bitfinex","BTCUSD",1642262518815,0.374638,43384.0,43383.0,0.00015471]
["bitfinex","BTCUSD",1642262519413,0.62977769,43384.0,43383.0,0.00015471]
["bitfinex","BTCUSD",1642262519813,0.62977769,43384.0,43381.0,0.00093356]
["bitfinex","BTCUSD",1642262520018,0.62977769,43384.0,43382.0,0.0001719]
["bitfinex","BTCUSD",1642262520216,0.26132871,43383.0,43382.0,0.0001719]
["bitfinex","BTCUSD",1642262520415,0.6372476,43383.0,43382.0,0.0001719]
["bitfinex","BTCUSD",1642262520616,0.47591889,43383.0,43382.0,0.0001719]
["bitfinex","BTCUSD",1642262521066,0.47591889,43383.0,43380.0,0.00093357]
["bitfinex","BTCUSD",1642262521264,0.432295,43382.0,43381.0,0.00018909]
["bitfinex","BTCUSD",1642262521564,1.282295,43382.0,43381.0,0.00018909]
["bitfinex","BTCUSD",1642262521778,0.92986461,43382.0,43381.0,0.00018909]
["bitfinex","BTCUSD",1642262521965,1.19322962,43382.0,43381.0,0.00018909]
["bitfinex","BTCUSD",1642262522166,1.19322962,43382.0,43379.0,0.00093358]
["bitfinex","BTCUSD",1642262522167,1.27551062,43382.0,43379.0,0.00093358]
["bitfinex","BTCUSD",1642262522467,1.79532671,43381.0,43380.0,0.00020628]
["bitfinex","BTCUSD",1642262522672,2.37486852,43381.0,43380.0,0.00020628]
["bitfinex","BTCUSD",1642262523067,0.173465,43379.0,43378.0,0.00093359]
["bitfinex","BTCUSD",1642262523268,0.374638,43375.0,43374.0,0.24861845]
["bitfinex","BTCUSD",1642262523468,0.5131091,43375.0,43374.0,0.24861845]
["bitfinex","BTCUSD",1642262523668,0.6131091,43375.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642262524070,1.55104169,43375.0,43373.0,0.00012033]
["bitfinex","BTCUSD",1642262524270,0.374638,43374.0,43373.0,0.00012033]
["bitfinex","BTCUSD",1642262524468,0.42218076,43374.0,43373.0,0.00012033]
["bitfinex","BTCUSD",1642262524668,0.52218076,43374.0,43370.0,0.0001719]
["bitfinex","BTCUSD",1642262525513,0.1463,43374.0,43370.0,0.0001719]
["bitfinex","BTCUSD",1642262525711,0.0463,43374.0,43368.0,0.00020628]
["bitfinex","BTCUSD",1642262526112,0.0463,43374.0,43365.0,0.00025785]
["bitfinex","BTCUSD",1642262526313,0.99275067,43372.0,43365.0,0.00025785]
["bitfinex","BTCUSD",1642262526513,0.0463,43371.0,43365.0,0.00025785]
["bitfinex","BTCUSD",1642262526913,0.0463,43371.0,43366.0,0.68637002]
["bitfinex","BTCUSD",1642262526914,0.30092236,43371.0,43366.0,0.68637002]
["bitfinex","BTCUSD",1642262527114,0.30149841,43371.0,43366.0,0.68637002]
["bitfinex","BTCUSD",1642262527311,0.40149841,43371.0,43367.0,0.00022347]
["bitfinex","BTCUSD",1642262527511,0.25599545,43368.0,43367.0,0.00022347]
["bitfinex","BTCUSD",1642262527712,0.32561448,43369.0,43367.0,0.00022347]
["bitfinex","BTCUSD",1642262528114,0.1,43369.0,43367.0,0.00022347]
["bitfinex","BTCUSD",1642262528314,0.0463,43371.0,43366.0,0.00024066]
["bitfinex","BTCUSD",1642262529167,0.0463,43371.0,43366.0,0.0011744]
["bitfinex","BTCUSD",1642262529369,0.0463,43371.0,43366.0,0.00093374]
["bitfinex","BTCUSD",1642262529569,0.69042402,43376.0,43367.0,0.00022347]
["bitfinex","BTCUSD",1642262529770,0.68542402,43376.0,43367.0,0.00022347]
["bitfinex","BTCUSD",1642262529970,0.68542402,43377.0,43375.0,0.29378968]
["bitfinex","BTCUSD",1642262530168,0.68542402,43377.0,43367.0,0.00022347]
["bitfinex","BTCUSD",1642262530169,0.374638,43376.0,43367.0,0.00022347]
["bitfinex","BTCUSD",1642262530368,0.68542402,43377.0,43376.0,6.876e-05]
["bitfinex","BTCUSD",1642262530572,0.68542402,43377.0,43365.0,0.55866218]
["bitfinex","BTCUSD",1642262530769,0.23,43371.0,43370.0,0.00010314]
["bitfinex","BTCUSD",1642262530969,0.22935,43371.0,43370.0,0.00010314]
["bitfinex","BTCUSD",1642262531167,0.22935,43371.0,43370.0,0.30511415]
["bitfinex","BTCUSD",1642262531369,0.5147279,43371.0,43368.0,0.00013752]
["bitfinex","BTCUSD",1642262531572,0.00120387,43369.0,43368.0,0.00013752]
["bitfinex","BTCUSD",1642262531768,0.00120387,43369.0,43363.0,0.77212948]
["bitfinex","BTCUSD",1642262531769,0.04750387,43369.0,43363.0,0.77235295]
["bitfinex","BTCUSD",1642262531968,0.04750387,43369.0,43364.0,0.00020628]
["bitfinex","BTCUSD",1642262532431,0.2724438,43367.0,43364.0,0.00020628]
["bitfinex","BTCUSD",1642262532631,0.38693296,43366.0,43364.0,0.00020628]
["bitfinex","BTCUSD",1642262532831,0.00124468,43365.0,43364.0,0.0007399]
["bitfinex","BTCUSD",1642262533032,0.84754468,43365.0,43364.0,0.0007399]
["bitfinex","BTCUSD",1642262533236,1.29060158,43365.0,43364.0,0.0007399]
["bitfinex","BTCUSD",1642262533432,0.374638,43364.0,43363.0,0.24715126]
["bitfinex","BTCUSD",1642262533634,0.420938,43364.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262533834,1.09090258,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262534032,1.23720258,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262534333,1.35300258,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262534933,1.35425804,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262535134,1.48478561,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262535436,2.86378561,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262535634,2.06378561,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262535839,1.77566478,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262536466,2.12566478,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262536864,2.22566478,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262537065,2.08759721,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262537665,1.98759721,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262538267,2.54603036,43363.0,43362.0,0.0005336]
["bitfinex","BTCUSD",1642262538666,0.6,43362.0,43353.0,0.28494194]
["bitfinex","BTCUSD",1642262538867,0.420938,43361.0,43352.0,0.00373593]
["bitfinex","BTCUSD",1642262539067,0.40488052,43356.0,43354.0,0.00017191]
["bitfinex","BTCUSD",1642262539371,0.0463,43357.0,43354.0,0.00017191]
["bitfinex","BTCUSD",1642262539813,0.27743572,43355.0,43354.0,0.00017191]
["bitfinex","BTCUSD",1642262540217,0.69004422,43355.0,43352.0,0.00020629]
["bitfinex","BTCUSD",1642262540415,0.057694,43354.0,43352.0,0.69086297]
["bitfinex","BTCUSD",1642262540615,0.32683858,43353.0,43352.0,0.69086297]
["bitfinex","BTCUSD",1642262540813,0.32683858,43353.0,43352.0,0.69065668]
["bitfinex","BTCUSD",1642262541018,0.47118446,43353.0,43352.0,0.69065668]
["bitfinex","BTCUSD",1642262541416,0.47118446,43353.0,43350.0,0.446]
["bitfinex","BTCUSD",1642262541616,0.47118446,43353.0,43346.0,0.69065668]
["bitfinex","BTCUSD",1642262541814,0.47118446,43353.0,43351.0,0.00022348]
["bitfinex","BTCUSD",1642262542015,0.25720056,43352.0,43351.0,0.00022348]
["bitfinex","BTCUSD",1642262542416,0.30471614,43352.0,43351.0,0.00022348]
["bitfinex","BTCUSD",1642262542614,0.14751558,43352.0,43351.0,0.00022348]
["bitfinex","BTCUSD",1642262543416,0.0463,43352.0,43351.0,0.00022348]
["bitfinex","BTCUSD",1642262543870,0.59013241,43356.0,43349.0,0.00119181]
["bitfinex","BTCUSD",1642262544269,0.59013241,43356.0,43350.0,0.00024067]
["bitfinex","BTCUSD",1642262544470,0.28383344,43354.0,43350.0,0.00024067]
["bitfinex","BTCUSD",1642262544670,0.1158,43354.0,43351.0,0.00093393]
["bitfinex","BTCUSD",1642262545070,0.0463,43353.0,43352.0,0.00020629]
["bitfinex","BTCUSD",1642262545274,1.99885978,43351.0,43348.0,0.59201819]
["bitfinex","BTCUSD",1642262545471,2.04515978,43351.0,43348.0,0.59201819]
["bitfinex","BTCUSD",1642262545672,2.04515978,43351.0,43349.0,0.59201819]
["bitfinex","BTCUSD",1642262545871,2.04515978,43351.0,43349.0,0.58701819]
["bitfinex","BTCUSD",1642262546470,2.14515978,43351.0,43347.0,0.69065668]
["bitfinex","BTCUSD",1642262546670,2.14515978,43351.0,43341.0,0.77212948]
["bitfinex","BTCUSD",1642262546671,0.26568997,43350.0,43344.0,0.69065668]
["bitfinex","BTCUSD",1642262546871,0.26568997,43350.0,43344.0,0.68572544]
["bitfinex","BTCUSD",1642262547071,0.26568997,43350.0,43345.0,0.000934]
["bitfinex","BTCUSD",1642262547322,2.14515978,43351.0,43345.0,0.000934]
["bitfinex","BTCUSD",1642262547715,0.32356573,43347.0,43345.0,0.000934]
["bitfinex","BTCUSD",1642262548016,0.42356573,43347.0,43345.0,0.000934]
["bitfinex","BTCUSD",1642262548215,0.31686094,43346.0,43343.0,0.68572544]
["bitfinex","BTCUSD",1642262548516,0.41686094,43346.0,43344.0,0.00100277]
["bitfinex","BTCUSD",1642262548716,0.1,43346.0,43343.0,0.67172821]
["bitfinex","BTCUSD",1642262549115,0.32356573,43347.0,43343.0,0.67172821]
["bitfinex","BTCUSD",1642262549316,0.42356573,43347.0,43336.0,1.21812948]
["bitfinex","BTCUSD",1642262549519,0.0463,43346.0,43336.0,1.21812948]
["bitfinex","BTCUSD",1642262549718,0.0463,43346.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642262549719,0.00126184,43344.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642262549915,0.02203184,43344.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642262550115,0.02203184,43344.0,43337.0,0.6081112]
["bitfinex","BTCUSD",1642262550116,0.07973707,43344.0,43337.0,0.6081112]
["bitfinex","BTCUSD",1642262550316,0.31020429,43343.0,43338.0,0.27053557]
["bitfinex","BTCUSD",1642262550516,0.69756697,43343.0,43338.0,0.00010314]
["bitfinex","BTCUSD",1642262550719,0.41020429,43343.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642262550920,0.41020429,43343.0,43338.0,0.00010314]
["bitfinex","BTCUSD",1642262551159,0.40002473,43340.0,43338.0,0.00010314]
["bitfinex","BTCUSD",1642262551565,0.1,43340.0,43338.0,0.00010314]
["bitfinex","BTCUSD",1642262551759,0.31020429,43343.0,43338.0,0.00010314]
["bitfinex","BTCUSD",1642262551959,0.00126184,43344.0,43338.0,0.00010314]
["bitfinex","BTCUSD",1642262552260,0.05770478,43344.0,43338.0,0.00010314]
["bitfinex","BTCUSD",1642262552463,0.05770478,43344.0,43337.0,0.60402811]
["bitfinex","BTCUSD",1642262552659,8.595e-05,43343.0,43337.0,0.60402811]
["bitfinex","BTCUSD",1642262552861,8.595e-05,43343.0,43337.0,0.60309401]
["bitfinex","BTCUSD",1642262553060,6.876e-05,43342.0,43337.0,0.60309401]
["bitfinex","BTCUSD",1642262553259,6.876e-05,43342.0,43338.0,0.00093408]
["bitfinex","BTCUSD",1642262553260,0.08790876,43342.0,43338.0,0.00093408]
["bitfinex","BTCUSD",1642262553460,0.08784,43342.0,43338.0,0.00093408]
["bitfinex","BTCUSD",1642262554066,0.45832782,43339.0,43336.0,0.446]
["bitfinex","BTCUSD",1642262554267,0.45832782,43339.0,43338.0,0.00093408]
["bitfinex","BTCUSD",1642262554268,0.05899788,43339.0,43338.0,0.00093408]
["bitfinex","BTCUSD",1642262554566,0.15899788,43339.0,43338.0,0.00093408]
["bitfinex","BTCUSD",1642262555031,0.10128591,43339.0,43338.0,0.00093408]
["bitfinex","BTCUSD",1642262555235,0.4,43338.0,43337.0,0.58811018]
["bitfinex","BTCUSD",1642262555431,0.057715,43338.0,43337.0,0.58811018]
["bitfinex","BTCUSD",1642262555631,0.057715,43338.0,43336.0,0.446]
["bitfinex","BTCUSD",1642262555632,0.157715,43338.0,43336.0,0.4469341]
["bitfinex","BTCUSD",1642262556132,0.1,43338.0,43336.0,0.4469341]
["bitfinex","BTCUSD",1642262556334,0.0463,43340.0,43336.0,0.4469341]
["bitfinex","BTCUSD",1642262556531,0.5,43339.0,43336.0,0.446]
["bitfinex","BTCUSD",1642262556734,0.5,43339.0,43336.0,0.44693411]
["bitfinex","BTCUSD",1642262556931,0.6,43339.0,43336.0,0.44693411]
["bitfinex","BTCUSD",1642262557831,0.1,43339.0,43336.0,0.446]
["bitfinex","BTCUSD",1642262558031,0.0463,43340.0,43336.0,0.446]
["bitfinex","BTCUSD",1642262558232,0.0463,43340.0,43335.0,0.00093411]
["bitfinex","BTCUSD",1642262558571,0.0463,43340.0,43334.0,0.57318149]
["bitfinex","BTCUSD",1642262558770,0.1158,43342.0,43334.0,0.57318149]
["bitfinex","BTCUSD",1642262558973,0.1158,43342.0,43334.0,0.28719325]
["bitfinex","BTCUSD",1642262558974,0.75961053,43341.0,43334.0,0.28719325]
["bitfinex","BTCUSD",1642262559174,0.85961053,43341.0,43334.0,0.28719325]
["bitfinex","BTCUSD",1642262559775,0.05771068,43340.0,43334.0,0.28719325]
["bitfinex","BTCUSD",1642262559975,0.34246524,43338.0,43334.0,0.28719325]
["bitfinex","BTCUSD",1642262560173,0.44246524,43338.0,43334.0,0.28719325]
["bitfinex","BTCUSD",1642262560373,0.1,43338.0,43334.0,0.28719325]
["bitfinex","BTCUSD",1642262560675,0.50073876,43339.0,43334.0,0.28719325]
["bitfinex","BTCUSD",1642262560874,0.60073876,43339.0,43334.0,0.28719325]
["bitfinex","BTCUSD",1642262561076,0.60073876,43339.0,43334.0,0.28219325]
["bitfinex","BTCUSD",1642262561274,0.6,43339.0,43334.0,0.28219325]
["bitfinex","BTCUSD",1642262561476,0.50073875,43339.0,43334.0,0.28219325]
["bitfinex","BTCUSD",1642262561677,0.00073875,43339.0,43334.0,0.28219325]
["bitfinex","BTCUSD",1642262562518,0.3458,43342.0,43335.0,0.38232209]
["bitfinex","BTCUSD",1642262562717,0.00073875,43339.0,43335.0,0.38232209]
["bitfinex","BTCUSD",1642262563319,0.00073875,43339.0,43334.0,0.28219325]
["bitfinex","BTCUSD",1642262563720,0.4458,43342.0,43334.0,0.28219325]
["bitfinex","BTCUSD",1642262564021,0.00073875,43339.0,43334.0,0.28219325]
["bitfinex","BTCUSD",1642262564426,0.00073875,43339.0,43335.0,0.28093562]
["bitfinex","BTCUSD",1642262564820,0.00073875,43339.0,43336.0,0.3340389]
["bitfinex","BTCUSD",1642262565021,0.93459701,43342.0,43336.0,0.3340389]
["bitfinex","BTCUSD",1642262565221,0.00073876,43339.0,43334.0,0.28219325]
["bitfinex","BTCUSD",1642262565621,0.00073876,43339.0,43335.0,0.59228885]
["bitfinex","BTCUSD",1642262566067,0.61602836,43342.0,43335.0,0.59228885]
["bitfinex","BTCUSD",1642262566266,0.00073876,43339.0,43335.0,0.59228885]
["bitfinex","BTCUSD",1642262566467,0.00073876,43339.0,43334.0,0.8744821]
["bitfinex","BTCUSD",1642262566667,0.00073876,43339.0,43334.0,1.14870872]
["bitfinex","BTCUSD",1642262566866,0.00073876,43339.0,43335.0,0.374638]
["bitfinex","BTCUSD",1642262567266,0.3458,43342.0,43335.0,0.374638]
["bitfinex","BTCUSD",1642262567472,0.23,43342.0,43335.0,0.86604375]
["bitfinex","BTCUSD",1642262567770,0.00073876,43339.0,43335.0,0.86604375]
["bitfinex","BTCUSD",1642262567969,0.00073876,43339.0,43336.0,0.374638]
["bitfinex","BTCUSD",1642262568269,0.00073876,43339.0,43338.0,2.19228885]
["bitfinex","BTCUSD",1642262568469,0.00073876,43339.0,43338.0,2.56692685]
["bitfinex","BTCUSD",1642262568669,0.00073877,43341.0,43338.0,2.56692685]
["bitfinex","BTCUSD",1642262568868,0.00073877,43341.0,43340.0,1.25]
["bitfinex","BTCUSD",1642262569068,0.00073877,43341.0,43340.0,0.724638]
["bitfinex","BTCUSD",1642262569467,0.00073877,43341.0,43340.0,0.374638]
["bitfinex","BTCUSD",1642262569674,0.00073877,43341.0,43339.0,0.37113636]
["bitfinex","BTCUSD",1642262569935,0.23,43342.0,43341.0,1.19761226]
["bitfinex","BTCUSD",1642262570136,0.23,43342.0,43341.0,0.62225026]
["bitfinex","BTCUSD",1642262570338,0.23006876,43342.0,43341.0,0.24761226]
["bitfinex","BTCUSD",1642262570736,0.23006876,43342.0,43341.0,0.51327744]
["bitfinex","BTCUSD",1642262570936,0.23006876,43342.0,43341.0,1.16327744]
["bitfinex","BTCUSD",1642262571137,0.23006876,43342.0,43341.0,1.53791544]
["bitfinex","BTCUSD",1642262571339,0.23006876,43342.0,43341.0,0.62225026]
["bitfinex","BTCUSD",1642262571538,0.23006876,43342.0,43341.0,0.24761226]
["bitfinex","BTCUSD",1642262572345,0.23006876,43342.0,43341.0,0.55003933]
["bitfinex","BTCUSD",1642262573968,0.23006876,43342.0,43341.0,0.24761226]
["bitfinex","BTCUSD",1642262574971,0.23006876,43342.0,43341.0,0.54267152]
["bitfinex","BTCUSD",1642262577915,0.23006876,43342.0,43341.0,1.94267152]
["bitfinex","BTCUSD",1642262578113,0.23006876,43342.0,43341.0,2.31730952]
["bitfinex","BTCUSD",1642262578612,0.23006876,43342.0,43341.0,2.90957363]
["bitfinex","BTCUSD",1642262578815,0.23006876,43342.0,43341.0,1.50957363]
["bitfinex","BTCUSD",1642262579813,0.23006876,43342.0,43341.0,0.91730952]
["bitfinex","BTCUSD",1642262580017,0.23006876,43342.0,43341.0,0.91706952]
["bitfinex","BTCUSD",1642262580417,0.23006876,43342.0,43341.0,1.50933363]
["bitfinex","BTCUSD",1642262581368,0.23006876,43342.0,43341.0,1.21427437]
["bitfinex","BTCUSD",1642262581569,0.23006876,43342.0,43341.0,0.83963637]
["bitfinex","BTCUSD",1642262581765,0.23006876,43342.0,43341.0,0.24737226]
["bitfinex","BTCUSD",1642262581965,0.23006876,43342.0,43341.0,0.34737226]
["bitfinex","BTCUSD",1642262582166,0.23006876,43342.0,43341.0,0.44737226]
["bitfinex","BTCUSD",1642262582368,0.23006876,43342.0,43341.0,0.2]
["bitfinex","BTCUSD",1642262582570,0.22806876,43342.0,43341.0,0.2]
["bitfinex","BTCUSD",1642262583168,0.22806876,43342.0,43341.0,0.45609677]
["bitfinex","BTCUSD",1642262583367,0.22606876,43342.0,43341.0,0.45609677]
["bitfinex","BTCUSD",1642262583567,0.22606876,43342.0,43341.0,0.2]
["bitfinex","BTCUSD",1642262583968,0.22406876,43342.0,43341.0,0.2]
["bitfinex","BTCUSD",1642262584569,0.22206876,43342.0,43341.0,0.2]
["bitfinex","BTCUSD",1642262585222,0.22006876,43342.0,43341.0,0.2]
["bitfinex","BTCUSD",1642262585419,0.22006876,43342.0,43341.0,0.3]
["bitfinex","BTCUSD",1642262585420,0.48256508,43342.0,43341.0,0.3]
["bitfinex","BTCUSD",1642262585620,0.95720308,43342.0,43341.0,0.3]
["bitfinex","BTCUSD",1642262585820,0.95520308,43342.0,43341.0,0.3]
["bitfinex","BTCUSD",1642262586026,1.00277891,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642262586523,1.3392379,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642262586722,1.34636019,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642262587221,1.07599726,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642262587619,1.07399726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262587824,1.47399726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262588220,1.47199726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262588420,1.07199726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262588872,1.06999726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262589372,1.15201546,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262589571,1.06799726,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642262589770,1.46799726,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642262589973,1.06799726,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642262590172,1.06599726,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642262590774,1.06399726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262591374,1.06199726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262592176,1.05999726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262592823,1.05799726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262593025,1.01169726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262593221,1.09524111,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262593422,1.01169726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262594224,1.00969726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262594822,1.00769726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262595427,1.12349726,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262597472,0.68503827,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262597671,0.73133827,43342.0,43341.0,0.34768486]
["bitfinex","BTCUSD",1642262598070,0.56923827,43342.0,43341.0,0.23188486]
["bitfinex","BTCUSD",1642262598473,1.09953341,43342.0,43341.0,0.23188486]
["bitfinex","BTCUSD",1642262598673,1.1471311,43342.0,43341.0,0.23188486]
["bitfinex","BTCUSD",1642262598872,1.2471311,43342.0,43341.0,0.23188486]
["bitfinex","BTCUSD",1642262599471,1.25410266,43342.0,43341.0,0.23188486]
["bitfinex","BTCUSD",1642262600128,0.90280497,43342.0,43341.0,0.23188486]
["bitfinex","BTCUSD",1642262600528,1.85280497,43342.0,43341.0,0.02608127]
["bitfinex","BTCUSD",1642262600729,1.25280497,43342.0,43341.0,0.02608127]
["bitfinex","BTCUSD",1642262601129,0.90280497,43342.0,43341.0,0.02608127]
["bitfinex","BTCUSD",1642262601334,2.15280497,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262601534,0.90280497,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262601731,1.35280497,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262601930,1.94160198,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262602130,1.49160198,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262603132,0.90280497,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262603573,1.20280497,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262603768,0.90280497,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262603969,1.49160198,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262604570,1.49746859,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262605570,1.84746859,43342.0,43341.0,8.127e-05]
["bitfinex","BTCUSD",1642262605771,1.84746859,43342.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642262605772,0.27276013,43336.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642262605972,0.057723,43333.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642262606177,0.25094751,43332.0,43329.0,0.00015471]
["bitfinex","BTCUSD",1642262606772,0.157723,43333.0,43329.0,0.00015471]
["bitfinex","BTCUSD",1642262606972,0.26238006,43331.0,43329.0,0.00015471]
["bitfinex","BTCUSD",1642262607173,0.26238006,43331.0,43329.0,0.00099442]
["bitfinex","BTCUSD",1642262607423,0.8514584,43331.0,43329.0,0.00099442]
["bitfinex","BTCUSD",1642262607618,0.9514584,43331.0,43330.0,0.00013752]
["bitfinex","BTCUSD",1642262607819,1.3260964,43331.0,43330.0,0.00013752]
["bitfinex","BTCUSD",1642262608421,0.73701806,43331.0,43330.0,0.00013752]
["bitfinex","BTCUSD",1642262609222,0.474638,43331.0,43330.0,0.00013752]
["bitfinex","BTCUSD",1642262609623,0.68725806,43332.0,43330.0,0.55013752]
["bitfinex","BTCUSD",1642262610021,0.68725806,43332.0,43331.0,0.00012033]
["bitfinex","BTCUSD",1642262610421,0.91725806,43332.0,43331.0,0.00012033]
["bitfinex","BTCUSD",1642262611067,0.23,43332.0,43331.0,0.00012033]
["bitfinex","BTCUSD",1642262612069,0.23,43332.0,43331.0,0.65250082]
["bitfinex","BTCUSD",1642262612268,0.68725806,43336.0,43332.0,2.6]
["bitfinex","BTCUSD",1642262612467,0.68725806,43336.0,43333.0,0.374638]
["bitfinex","BTCUSD",1642262612667,0.68725806,43336.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262612868,0.68725806,43336.0,43335.0,2.32588689]
["bitfinex","BTCUSD",1642262613067,0.68725806,43336.0,43335.0,0.78465873]
["bitfinex","BTCUSD",1642262613271,0.00082183,43339.0,43335.0,0.78465873]
["bitfinex","BTCUSD",1642262613567,0.00082183,43339.0,43336.0,0.2463746]
["bitfinex","BTCUSD",1642262613767,0.00082183,43339.0,43337.0,0.374638]
["bitfinex","BTCUSD",1642262614170,6.876e-05,43342.0,43337.0,0.374638]
["bitfinex","BTCUSD",1642262614369,0.00082187,43340.0,43337.0,0.27906366]
["bitfinex","BTCUSD",1642262614569,0.00082187,43340.0,43338.0,0.374638]
["bitfinex","BTCUSD",1642262615418,6.876e-05,43342.0,43338.0,0.370638]
["bitfinex","BTCUSD",1642262615617,6.876e-05,43342.0,43337.0,0.27906366]
["bitfinex","BTCUSD",1642262615618,0.00082188,43341.0,43337.0,0.27906366]
["bitfinex","BTCUSD",1642262615818,0.00082188,43341.0,43338.0,0.375049]
["bitfinex","BTCUSD",1642262616620,6.876e-05,43342.0,43338.0,0.375049]
["bitfinex","BTCUSD",1642262616818,0.00089066,43342.0,43337.0,0.27906366]
["bitfinex","BTCUSD",1642262617820,6.876e-05,43342.0,43337.0,0.27906366]
["bitfinex","BTCUSD",1642262618021,0.00089066,43342.0,43337.0,0.27906366]
["bitfinex","BTCUSD",1642262618669,0.00089066,43342.0,43337.0,0.22906366]
["bitfinex","BTCUSD",1642262619074,6.876e-05,43342.0,43337.0,0.22906366]
["bitfinex","BTCUSD",1642262619374,0.00089066,43342.0,43336.0,0.2463746]
["bitfinex","BTCUSD",1642262619571,0.24844934,43342.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262619770,0.00089066,43342.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262619972,0.68814872,43342.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262620172,0.78732682,43342.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262620373,0.00082189,43341.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262620876,0.68807995,43341.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262621073,0.78807995,43341.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262621474,0.78725806,43341.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262621673,0.00082188,43340.0,43335.0,0.00124889]
["bitfinex","BTCUSD",1642262622074,0.1,43347.0,43336.0,0.375049]
["bitfinex","BTCUSD",1642262622329,0.0461,43351.0,43345.0,0.00121915]
["bitfinex","BTCUSD",1642262622526,0.0461,43351.0,43337.0,0.30977871]
["bitfinex","BTCUSD",1642262622527,0.68830357,43342.0,43341.0,2.0463]
["bitfinex","BTCUSD",1642262622726,8.595e-05,43347.0,43346.0,0.00126828]
["bitfinex","BTCUSD",1642262623125,0.29122905,43352.0,43346.0,0.60648033]
["bitfinex","BTCUSD",1642262623325,0.20052,43354.0,43346.0,0.60648033]
["bitfinex","BTCUSD",1642262623725,0.2758879,43353.0,43347.0,0.375049]
["bitfinex","BTCUSD",1642262623926,0.00010314,43348.0,43346.0,1.06461063]
["bitfinex","BTCUSD",1642262624124,0.00010314,43348.0,43347.0,0.375049]
["bitfinex","BTCUSD",1642262624325,0.29991604,43352.0,43347.0,0.375049]
["bitfinex","BTCUSD",1642262624727,0.29991604,43352.0,43341.0,0.0463]
["bitfinex","BTCUSD",1642262624926,0.26095358,43351.0,43341.0,0.0463]
["bitfinex","BTCUSD",1642262625626,0.86153272,43349.0,43343.0,0.24433304]
["bitfinex","BTCUSD",1642262625827,0.599,43349.0,43343.0,0.24433304]
["bitfinex","BTCUSD",1642262626467,0.00077114,43348.0,43343.0,0.24433304]
["bitfinex","BTCUSD",1642262626667,0.00077114,43348.0,43344.0,0.375049]
["bitfinex","BTCUSD",1642262626867,0.00077114,43348.0,43343.0,0.24433304]
["bitfinex","BTCUSD",1642262626868,8.595e-05,43347.0,43343.0,0.24433304]
["bitfinex","BTCUSD",1642262627266,0.00077114,43348.0,43343.0,0.24433304]
["bitfinex","BTCUSD",1642262627267,6.876e-05,43346.0,43343.0,0.24433304]
["bitfinex","BTCUSD",1642262627667,6.876e-05,43346.0,43341.0,0.33593035]
["bitfinex","BTCUSD",1642262627876,0.59616189,43349.0,43341.0,0.33593035]
["bitfinex","BTCUSD",1642262628066,0.59616189,43349.0,43342.0,6.876e-05]
["bitfinex","BTCUSD",1642262628669,0.59616189,43349.0,43345.0,0.00122953]
["bitfinex","BTCUSD",1642262629068,0.59616189,43349.0,43346.0,0.057669]
["bitfinex","BTCUSD",1642262629368,0.59616189,43349.0,43347.0,0.26769185]
["bitfinex","BTCUSD",1642262629574,0.59616189,43349.0,43348.0,0.29425879]
["bitfinex","BTCUSD",1642262630025,0.59616189,43349.0,43348.0,0.66930779]
["bitfinex","BTCUSD",1642262630224,0.59616189,43349.0,43348.0,0.66495779]
["bitfinex","BTCUSD",1642262630426,0.59616189,43349.0,43348.0,1.36495779]
["bitfinex","BTCUSD",1642262630627,0.59248989,43349.0,43348.0,1.36495779]
["bitfinex","BTCUSD",1642262630825,0.59248989,43349.0,43348.0,0.76495779]
["bitfinex","BTCUSD",1642262631027,0.82248989,43349.0,43348.0,0.76495779]
["bitfinex","BTCUSD",1642262631227,0.82248989,43349.0,43348.0,0.66495779]
["bitfinex","BTCUSD",1642262636167,0.00072477,43351.0,43349.0,2.5]
["bitfinex","BTCUSD",1642262636372,4.77e-06,43351.0,43350.0,4.6740905]
["bitfinex","BTCUSD",1642262636567,4.77e-06,43351.0,43350.0,4.7740905]
["bitfinex","BTCUSD",1642262636967,0.601,43359.0,43350.0,4.7740905]
["bitfinex","BTCUSD",1642262637169,0.601,43359.0,43358.0,2.79546446]
["bitfinex","BTCUSD",1642262637433,0.88713939,43368.0,43359.0,2.25]
["bitfinex","BTCUSD",1642262637626,0.88713939,43368.0,43367.0,0.00127877]
["bitfinex","BTCUSD",1642262637829,0.94248539,43373.0,43367.0,0.00127877]
["bitfinex","BTCUSD",1642262638226,0.00044695,43372.0,43367.0,0.00127877]
["bitfinex","BTCUSD",1642262638425,0.93793234,43373.0,43367.0,0.00127877]
["bitfinex","BTCUSD",1642262638627,0.93793234,43373.0,43368.0,6.876e-05]
["bitfinex","BTCUSD",1642262638829,0.375049,43372.0,43368.0,6.876e-05]
["bitfinex","BTCUSD",1642262639030,0.05079295,43373.0,43368.0,6.876e-05]
["bitfinex","BTCUSD",1642262639230,0.00469295,43373.0,43368.0,6.876e-05]
["bitfinex","BTCUSD",1642262639433,0.33225646,43375.0,43368.0,6.876e-05]
["bitfinex","BTCUSD",1642262639631,0.00071864,43373.0,43368.0,6.876e-05]
["bitfinex","BTCUSD",1642262640332,0.00071864,43373.0,43372.0,0.32883814]
["bitfinex","BTCUSD",1642262640530,0.88813939,43376.0,43372.0,0.00121223]
["bitfinex","BTCUSD",1642262640731,0.00071866,43375.0,43372.0,0.00121223]
["bitfinex","BTCUSD",1642262641379,0.00071866,43375.0,43368.0,6.876e-05]
["bitfinex","BTCUSD",1642262641578,0.2818768,43373.0,43368.0,2.58024405]
["bitfinex","BTCUSD",1642262641777,0.2818768,43373.0,43369.0,0.375049]
["bitfinex","BTCUSD",1642262641981,0.28259544,43373.0,43369.0,0.375049]
["bitfinex","BTCUSD",1642262642378,0.28259544,43373.0,43366.0,0.00010314]
["bitfinex","BTCUSD",1642262642581,0.51259544,43373.0,43366.0,0.00010314]
["bitfinex","BTCUSD",1642262642886,0.373049,43372.0,43366.0,0.00010314]
["bitfinex","BTCUSD",1642262643279,0.373049,43372.0,43363.0,0.00015471]
["bitfinex","BTCUSD",1642262643280,0.37376764,43372.0,43363.0,0.00015471]
["bitfinex","BTCUSD",1642262643480,0.10071864,43372.0,43363.0,0.00015471]
["bitfinex","BTCUSD",1642262643680,0.24211676,43364.0,43363.0,0.00015471]
["bitfinex","BTCUSD",1642262643882,0.24211676,43364.0,43363.0,0.374914]
["bitfinex","BTCUSD",1642262644280,0.24211676,43364.0,43363.0,0.37506871]
["bitfinex","BTCUSD",1642262644682,0.00071858,43366.0,43363.0,0.37506871]
["bitfinex","BTCUSD",1642262644927,0.00071858,43366.0,43364.0,0.2465025]
["bitfinex","BTCUSD",1642262645127,0.00071858,43366.0,43365.0,0.374914]
["bitfinex","BTCUSD",1642262645327,0.00071858,43366.0,43365.0,0.37503433]
["bitfinex","BTCUSD",1642262645532,0.5276457,43373.0,43365.0,0.37503433]
["bitfinex","BTCUSD",1642262645728,0.27076231,43367.0,43365.0,0.00012033]
["bitfinex","BTCUSD",1642262646027,0.27076231,43367.0,43366.0,0.374914]
["bitfinex","BTCUSD",1642262646230,0.27076231,43367.0,43365.0,0.00012033]
["bitfinex","BTCUSD",1642262646428,0.27076231,43367.0,43366.0,0.00010314]
["bitfinex","BTCUSD",1642262646628,0.27076231,43367.0,43362.0,0.0001719]
["bitfinex","BTCUSD",1642262646828,0.27076231,43367.0,43360.0,0.00020628]
["bitfinex","BTCUSD",1642262647030,0.30958768,43363.0,43360.0,0.00020628]
["bitfinex","BTCUSD",1642262647628,0.27076231,43367.0,43361.0,0.374914]
["bitfinex","BTCUSD",1642262647831,0.27076231,43367.0,43359.0,0.00022347]
["bitfinex","BTCUSD",1642262648033,0.00071856,43364.0,43362.0,0.0001719]
["bitfinex","BTCUSD",1642262648229,0.00071856,43364.0,43359.0,0.00022347]
["bitfinex","BTCUSD",1642262648430,0.00071856,43364.0,43360.0,0.374914]
["bitfinex","BTCUSD",1642262648873,0.00071856,43364.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642262649072,0.59292893,43367.0,43362.0,0.374914]
["bitfinex","BTCUSD",1642262649270,0.00071857,43364.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642262649571,0.00071857,43364.0,43362.0,0.374914]
["bitfinex","BTCUSD",1642262649971,0.00071857,43364.0,43363.0,0.35015471]
["bitfinex","BTCUSD",1642262650174,0.27076231,43367.0,43363.0,0.37506871]
["bitfinex","BTCUSD",1642262650373,0.00071858,43366.0,43363.0,0.00015471]
["bitfinex","BTCUSD",1642262650579,0.26130846,43366.0,43364.0,0.00013752]
["bitfinex","BTCUSD",1642262650773,0.26130846,43366.0,43358.0,0.26103731]
["bitfinex","BTCUSD",1642262650774,0.26130846,43366.0,43359.0,0.00022347]
["bitfinex","BTCUSD",1642262650974,0.26130846,43366.0,43360.0,0.374914]
["bitfinex","BTCUSD",1642262651375,0.26058988,43366.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642262651575,0.00071857,43365.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642262651775,0.00071857,43365.0,43362.0,0.374914]
["bitfinex","BTCUSD",1642262652176,0.00071857,43365.0,43363.0,0.00015471]
["bitfinex","BTCUSD",1642262652625,0.27076231,43367.0,43363.0,0.00015471]
["bitfinex","BTCUSD",1642262652926,0.00071858,43366.0,43359.0,0.00022347]
["bitfinex","BTCUSD",1642262653133,0.00071858,43366.0,43360.0,0.374914]
["bitfinex","BTCUSD",1642262653527,0.00071858,43366.0,43361.0,0.00018909]
["bitfinex","BTCUSD",1642262654127,0.00071858,43366.0,43359.0,0.00022347]
["bitfinex","BTCUSD",1642262654327,0.27199026,43360.0,43359.0,0.00022347]
["bitfinex","BTCUSD",1642262654527,0.27199026,43360.0,43359.0,0.37513747]
["bitfinex","BTCUSD",1642262658473,0.00071854,43362.0,43359.0,0.37513747]
["bitfinex","BTCUSD",1642262658674,0.41328508,43372.0,43359.0,0.37513747]
["bitfinex","BTCUSD",1642262658873,0.00071854,43362.0,43360.0,0.00020628]
["bitfinex","BTCUSD",1642262659073,0.00071854,43362.0,43361.0,0.374914]
["bitfinex","BTCUSD",1642262659475,0.00071854,43362.0,43361.0,0.37510309]
["bitfinex","BTCUSD",1642262659927,0.56712583,43363.0,43361.0,0.37510309]
["bitfinex","BTCUSD",1642262660129,0.32142913,43363.0,43361.0,0.37510309]
["bitfinex","BTCUSD",1642262660327,0.32142913,43363.0,43362.0,0.3501719]
["bitfinex","BTCUSD",1642262660529,0.32142913,43363.0,43362.0,0.3750859]
["bitfinex","BTCUSD",1642262661127,0.66053323,43363.0,43362.0,0.3750859]
["bitfinex","BTCUSD",1642262661329,0.32142913,43363.0,43362.0,0.3750859]
["bitfinex","BTCUSD",1642262662529,0.00071857,43365.0,43363.0,0.31327296]
["bitfinex","BTCUSD",1642262662729,0.00071857,43365.0,43362.0,0.0001719]
["bitfinex","BTCUSD",1642262662929,0.00071857,43365.0,43364.0,0.00013752]
["bitfinex","BTCUSD",1642262663129,0.00071857,43365.0,43358.0,0.00024066]
["bitfinex","BTCUSD",1642262663435,0.27006641,43366.0,43359.0,0.374914]
["bitfinex","BTCUSD",1642262663669,0.00071856,43364.0,43359.0,0.374914]
["bitfinex","BTCUSD",1642262663869,0.00071856,43364.0,43360.0,0.00020628]
["bitfinex","BTCUSD",1642262664071,0.00071856,43364.0,43361.0,0.374914]
["bitfinex","BTCUSD",1642262664372,0.00071856,43364.0,43362.0,0.29502605]
["bitfinex","BTCUSD",1642262664571,0.27006641,43366.0,43363.0,0.374914]
["bitfinex","BTCUSD",1642262664772,0.00071857,43365.0,43363.0,0.00015471]
["bitfinex","BTCUSD",1642262665072,0.00071857,43365.0,43358.0,0.00024066]
["bitfinex","BTCUSD",1642262665271,0.00071857,43365.0,43358.0,0.00014066]
["bitfinex","BTCUSD",1642262665572,0.30330741,43362.0,43358.0,0.25894687]
["bitfinex","BTCUSD",1642262665771,0.30330741,43362.0,43359.0,0.374914]
["bitfinex","BTCUSD",1642262665976,0.00050807,43362.0,43359.0,0.37503747]
["bitfinex","BTCUSD",1642262666173,0.00050807,43362.0,43360.0,0.00010628]
["bitfinex","BTCUSD",1642262666372,0.00050807,43362.0,43361.0,0.724914]
["bitfinex","BTCUSD",1642262666875,0.00050807,43362.0,43361.0,1.12500309]
["bitfinex","BTCUSD",1642262667073,0.27006641,43366.0,43361.0,1.12500309]
["bitfinex","BTCUSD",1642262667327,0.00050808,43364.0,43361.0,1.12500309]
["bitfinex","BTCUSD",1642262667526,0.00050808,43364.0,43362.0,7.19e-05]
["bitfinex","BTCUSD",1642262667728,0.00050808,43364.0,43363.0,0.974914]
["bitfinex","BTCUSD",1642262668135,0.00050808,43364.0,43363.0,1.074914]
["bitfinex","BTCUSD",1642262668331,0.286,43376.0,43368.0,0.00120719]
["bitfinex","BTCUSD",1642262668332,0.10419993,43376.0,43368.0,0.00120719]
["bitfinex","BTCUSD",1642262668540,0.001,43376.0,43368.0,0.00120719]
["bitfinex","BTCUSD",1642262668729,0.00015157,43375.0,43368.0,0.00120719]
["bitfinex","BTCUSD",1642262669130,0.28321579,43372.0,43368.0,0.00120719]
["bitfinex","BTCUSD",1642262669531,0.28321579,43372.0,43368.0,0.2577288]
["bitfinex","BTCUSD",1642262669532,8.281e-05,43371.0,43368.0,0.2577288]
["bitfinex","BTCUSD",1642262669932,6.562e-05,43370.0,43369.0,1.024914]
["bitfinex","BTCUSD",1642262670334,6.562e-05,43370.0,43369.0,0.374914]
["bitfinex","BTCUSD",1642262670534,6.562e-05,43370.0,43362.0,7.19e-05]
["bitfinex","BTCUSD",1642262670733,6.562e-05,43370.0,43363.0,0.374914]
["bitfinex","BTCUSD",1642262670934,6.562e-05,43370.0,43362.0,7.19e-05]
["bitfinex","BTCUSD",1642262671378,6.562e-05,43370.0,43365.0,0.28011602]
["bitfinex","BTCUSD",1642262671678,6.562e-05,43370.0,43362.0,7.19e-05]
["bitfinex","BTCUSD",1642262672079,0.00063657,43370.0,43362.0,7.19e-05]
["bitfinex","BTCUSD",1642262672678,0.00063657,43370.0,43365.0,0.2994273]
["bitfinex","BTCUSD",1642262672877,0.00063657,43370.0,43362.0,2.50106075]
["bitfinex","BTCUSD",1642262673077,6.562e-05,43370.0,43363.0,0.64846171]
["bitfinex","BTCUSD",1642262673277,0.00063657,43370.0,43363.0,0.374914]
["bitfinex","BTCUSD",1642262674278,6.562e-05,43370.0,43363.0,0.374914]
["bitfinex","BTCUSD",1642262674477,0.00054968,43369.0,43363.0,0.374914]
["bitfinex","BTCUSD",1642262674922,0.00054968,43369.0,43365.0,0.32415371]
["bitfinex","BTCUSD",1642262675124,0.00054968,43369.0,43366.0,0.374914]
["bitfinex","BTCUSD",1642262675524,6.562e-05,43370.0,43366.0,0.374914]
["bitfinex","BTCUSD",1642262675724,0.0006153,43370.0,43366.0,0.374914]
["bitfinex","BTCUSD",1642262675927,0.0006153,43370.0,43368.0,0.00126874]
["bitfinex","BTCUSD",1642262676129,0.0006153,43370.0,43369.0,2.22617166]
["bitfinex","BTCUSD",1642262676629,6.562e-05,43370.0,43369.0,2.22617166]
["bitfinex","BTCUSD",1642262679773,0.00055576,43372.0,43371.0,3.82]
["bitfinex","BTCUSD",1642262679974,0.002,43385.0,43375.0,0.374914]
["bitfinex","BTCUSD",1642262680175,0.002,43385.0,43382.0,0.0012088]
["bitfinex","BTCUSD",1642262680373,0.002,43385.0,43382.0,2.6761228]
["bitfinex","BTCUSD",1642262680576,0.88713939,43390.0,43386.0,0.374914]
["bitfinex","BTCUSD",1642262680776,0.88713939,43390.0,43389.0,1.724914]
["bitfinex","BTCUSD",1642262680777,0.88652516,43390.0,43389.0,1.724914]
["bitfinex","BTCUSD",1642262680974,0.001,43394.0,43390.0,2.77614965]
["bitfinex","BTCUSD",1642262680975,0.8887601,43394.0,43390.0,2.77614965]
["bitfinex","BTCUSD",1642262681174,0.8887601,43394.0,43391.0,0.0463]
["bitfinex","BTCUSD",1642262681372,0.8887601,43394.0,43392.0,0.6412869]
["bitfinex","BTCUSD",1642262681574,0.8787601,43394.0,43392.0,0.2663729]
["bitfinex","BTCUSD",1642262681975,0.00034745,43395.0,43392.0,0.2663729]
["bitfinex","BTCUSD",1642262682176,0.00034745,43395.0,43393.0,0.374914]
["bitfinex","BTCUSD",1642262682427,0.00041256,43394.0,43393.0,0.374914]
["bitfinex","BTCUSD",1642262682627,0.00041256,43394.0,43393.0,0.37619517]
["bitfinex","BTCUSD",1642262682829,0.00041256,43394.0,43393.0,1.55510232]
["bitfinex","BTCUSD",1642262683129,0.00041256,43394.0,43393.0,1.27619517]
["bitfinex","BTCUSD",1642262683727,0.00041256,43394.0,43393.0,2.07619517]
["bitfinex","BTCUSD",1642262683929,0.00041256,43394.0,43393.0,1.27619517]
["bitfinex","BTCUSD",1642262685128,0.00041256,43394.0,43393.0,1.37619517]
["bitfinex","BTCUSD",1642262685531,0.00041256,43394.0,43393.0,0.37619517]
["bitfinex","BTCUSD",1642262685732,0.00041256,43394.0,43393.0,0.374914]
["bitfinex","BTCUSD",1642262686980,0.00041256,43394.0,43393.0,0.324914]
["bitfinex","BTCUSD",1642262687376,0.00041256,43394.0,43386.0,0.2932]
["bitfinex","BTCUSD",1642262687579,0.00041256,43394.0,43378.0,0.59226411]
["bitfinex","BTCUSD",1642262687780,0.04669537,43393.0,43378.0,0.59226411]
["bitfinex","BTCUSD",1642262687977,0.11019878,43393.0,43380.0,0.31444925]
["bitfinex","BTCUSD",1642262688176,0.00037818,43392.0,43380.0,0.31444925]
["bitfinex","BTCUSD",1642262688377,0.26509696,43383.0,43380.0,0.31444925]
["bitfinex","BTCUSD",1642262688577,0.26509696,43383.0,43381.0,0.374786]
["bitfinex","BTCUSD",1642262688777,0.00020628,43382.0,43381.0,0.374786]
["bitfinex","BTCUSD",1642262689179,0.00020628,43382.0,43378.0,0.59226411]
["bitfinex","BTCUSD",1642262689378,0.00020628,43382.0,43379.0,0.374786]
["bitfinex","BTCUSD",1642262689581,0.00018909,43381.0,43379.0,0.374786]
["bitfinex","BTCUSD",1642262690028,0.0001719,43380.0,43379.0,0.374786]
["bitfinex","BTCUSD",1642262690625,0.0001719,43380.0,43368.0,0.69095903]
["bitfinex","BTCUSD",1642262690823,0.0001719,43380.0,43371.0,0.374786]
["bitfinex","BTCUSD",1642262691025,0.00015471,43379.0,43371.0,0.374786]
["bitfinex","BTCUSD",1642262691227,0.00055574,43378.0,43371.0,0.374786]
["bitfinex","BTCUSD",1642262691427,0.33598214,43374.0,43373.0,0.295189]
["bitfinex","BTCUSD",1642262691625,0.33598214,43374.0,43373.0,0.669975]
["bitfinex","BTCUSD",1642262691824,0.3360509,43374.0,43373.0,0.374786]
["bitfinex","BTCUSD",1642262694575,0.3360509,43374.0,43372.0,0.28821184]
["bitfinex","BTCUSD",1642262694780,0.3360509,43374.0,43369.0,0.00123287]
["bitfinex","BTCUSD",1642262694975,0.3360509,43374.0,43370.0,0.374786]
["bitfinex","BTCUSD",1642262695175,0.3310509,43374.0,43370.0,0.374786]
["bitfinex","BTCUSD",1642262696178,0.33160051,43374.0,43370.0,0.374786]
["bitfinex","BTCUSD",1642262696380,0.32960051,43374.0,43370.0,0.374786]
["bitfinex","BTCUSD",1642262696880,0.32960051,43374.0,43369.0,0.00123287]
["bitfinex","BTCUSD",1642262697081,0.3290509,43374.0,43362.0,2.50106075]
["bitfinex","BTCUSD",1642262697342,0.3290509,43374.0,43362.0,7.19e-05]
["bitfinex","BTCUSD",1642262697343,0.0443,43373.0,43362.0,7.19e-05]
["bitfinex","BTCUSD",1642262697531,0.2875813,43372.0,43363.0,0.00012033]
["bitfinex","BTCUSD",1642262697730,0.25842513,43366.0,43362.0,0.29324308]
["bitfinex","BTCUSD",1642262697931,0.25842513,43366.0,43362.0,0.00013752]
["bitfinex","BTCUSD",1642262698131,0.27426419,43365.0,43363.0,0.00012033]
["bitfinex","BTCUSD",1642262698332,0.27426419,43365.0,43362.0,0.00013752]
["bitfinex","BTCUSD",1642262698731,0.27426419,43365.0,43355.0,0.41755154]
["bitfinex","BTCUSD",1642262698732,0.27426419,43365.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642262698931,0.27426419,43365.0,43358.0,0.29295585]
["bitfinex","BTCUSD",1642262699132,0.27426419,43365.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642262699332,0.25914493,43364.0,43359.0,0.00018909]
["bitfinex","BTCUSD",1642262699532,0.25914493,43364.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642262699736,0.25914493,43364.0,43358.0,0.00020628]
["bitfinex","BTCUSD",1642262699938,0.31926837,43358.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642262700134,0.31926837,43358.0,43357.0,0.374786]
["bitfinex","BTCUSD",1642262700533,0.31926837,43358.0,43357.0,0.00022347]
["bitfinex","BTCUSD",1642262701577,0.31926837,43358.0,43357.0,0.37500947]
["bitfinex","BTCUSD",1642262701779,0.31926837,43358.0,43357.0,0.374786]
["bitfinex","BTCUSD",1642262701977,0.31926837,43358.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642262702178,0.31926837,43358.0,43356.0,0.374786]
["bitfinex","BTCUSD",1642262702377,0.31926837,43358.0,43355.0,0.28508573]
["bitfinex","BTCUSD",1642262702583,0.31926837,43358.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642262702780,0.26757007,43357.0,43356.0,0.00024066]
["bitfinex","BTCUSD",1642262702978,0.26757007,43357.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642262703380,0.31926837,43358.0,43354.0,0.00087229]
["bitfinex","BTCUSD",1642262703604,0.5796705,43358.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642262703783,0.41654226,43357.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642262703980,0.69748598,43356.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642262704180,0.74378598,43356.0,43355.0,0.00025785]
["bitfinex","BTCUSD",1642262704581,0.74378598,43356.0,43353.0,0.00087229]
["bitfinex","BTCUSD",1642262704818,0.74378598,43356.0,43354.0,0.00027505]
["bitfinex","BTCUSD",1642262705124,0.27045116,43355.0,43354.0,0.00027505]
["bitfinex","BTCUSD",1642262705319,0.64523716,43355.0,43354.0,0.00027505]
["bitfinex","BTCUSD",1642262705920,0.64523716,43355.0,43352.0,0.00087235]
["bitfinex","BTCUSD",1642262706121,0.374786,43354.0,43353.0,0.00029224]
["bitfinex","BTCUSD",1642262706321,0.65658158,43354.0,43353.0,0.00029224]
["bitfinex","BTCUSD",1642262707121,0.65658158,43354.0,43351.0,0.00077422]
["bitfinex","BTCUSD",1642262707324,0.75658158,43354.0,43352.0,0.00030943]
["bitfinex","BTCUSD",1642262707523,1.15118567,43353.0,43352.0,0.00030943]
["bitfinex","BTCUSD",1642262707727,1.57227167,43353.0,43352.0,0.00030943]
["bitfinex","BTCUSD",1642262707926,1.67355533,43353.0,43352.0,0.00030943]
["bitfinex","BTCUSD",1642262708323,0.00127911,43351.0,43350.0,0.00077423]
["bitfinex","BTCUSD",1642262708584,0.00127911,43351.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262708585,0.5,43350.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262708786,0.421086,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262709184,0.521086,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262710388,0.80502987,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262710688,0.421086,43349.0,43348.0,0.3202221]
["bitfinex","BTCUSD",1642262711488,0.421086,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262711885,0.68672212,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262712928,0.78672212,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262714928,0.421086,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262716898,0.68777792,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262718102,0.78777792,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262719498,0.68777792,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262719699,0.78777792,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262719931,0.68777792,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262720131,0.521086,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262720736,0.67925174,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262720934,0.421086,43349.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262721132,0.374786,43349.0,43348.0,0.3146808]
["bitfinex","BTCUSD",1642262721531,0.24513678,43351.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262721733,0.374786,43350.0,43348.0,7.423e-05]
["bitfinex","BTCUSD",1642262721931,0.374786,43350.0,43349.0,0.000361]
["bitfinex","BTCUSD",1642262722131,0.63412725,43350.0,43349.0,0.000361]
["bitfinex","BTCUSD",1642262722331,0.63412725,43350.0,43348.0,3.523e-05]
["bitfinex","BTCUSD",1642262722533,0.27752177,43349.0,43348.0,3.523e-05]
["bitfinex","BTCUSD",1642262722731,0.65230777,43349.0,43348.0,3.523e-05]
["bitfinex","BTCUSD",1642262723134,0.75230777,43349.0,43348.0,3.523e-05]
["bitfinex","BTCUSD",1642262725079,0.65230777,43349.0,43348.0,3.523e-05]
["bitfinex","BTCUSD",1642262725480,0.75230777,43349.0,43348.0,3.523e-05]
["bitfinex","BTCUSD",1642262727525,0.374786,43348.0,43346.0,1.566e-05]
["bitfinex","BTCUSD",1642262728127,0.474786,43348.0,43346.0,1.566e-05]
["bitfinex","BTCUSD",1642262728325,0.474786,43348.0,43336.0,0.28310263]
["bitfinex","BTCUSD",1642262728532,0.33340865,43343.0,43341.0,0.24975078]
["bitfinex","BTCUSD",1642262729628,0.33340865,43343.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642262730028,0.2452464,43347.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642262730230,0.3076,43353.0,43337.0,0.00020628]
["bitfinex","BTCUSD",1642262730442,0.997,43355.0,43341.0,0.00129166]
["bitfinex","BTCUSD",1642262730831,0.00081296,43354.0,43344.0,0.00093403]
["bitfinex","BTCUSD",1642262731093,0.00081296,43354.0,43346.0,0.00129353]
["bitfinex","BTCUSD",1642262731285,6.876e-05,43353.0,43348.0,0.34120296]
["bitfinex","BTCUSD",1642262731483,6.876e-05,43353.0,43349.0,0.73976172]
["bitfinex","BTCUSD",1642262732484,6.876e-05,43353.0,43352.0,0.00129555]
["bitfinex","BTCUSD",1642262732685,6.876e-05,43353.0,43352.0,2.32608155]
["bitfinex","BTCUSD",1642262734932,0.23006876,43353.0,43352.0,2.32608155]
["bitfinex","BTCUSD",1642262735133,0.23006876,43353.0,43352.0,1.07608155]
["bitfinex","BTCUSD",1642262735335,0.23006876,43353.0,43352.0,0.37608155]
["bitfinex","BTCUSD",1642262735831,0.23006876,43353.0,43352.0,0.6644539]
["bitfinex","BTCUSD",1642262736236,0.23006876,43353.0,43352.0,0.37608155]
["bitfinex","BTCUSD",1642262737034,0.23006876,43353.0,43352.0,0.37191155]
["bitfinex","BTCUSD",1642262737232,0.23006876,43353.0,43352.0,1.17191155]
["bitfinex","BTCUSD",1642262737632,0.22954876,43353.0,43352.0,0.37191155]
["bitfinex","BTCUSD",1642262749680,0.22454876,43353.0,43352.0,0.82191155]
["bitfinex","BTCUSD",1642262749928,0.22454876,43353.0,43352.0,0.37191155]
["bitfinex","BTCUSD",1642262750531,0.22454876,43353.0,43350.0,0.0012159]
["bitfinex","BTCUSD",1642262750729,0.22454876,43353.0,43351.0,0.374978]
["bitfinex","BTCUSD",1642262753435,0.22454876,43353.0,43348.0,0.34120296]
["bitfinex","BTCUSD",1642262753679,0.22454876,43353.0,43349.0,0.374978]
["bitfinex","BTCUSD",1642262753880,0.22454876,43353.0,43349.0,0.37504676]
["bitfinex","BTCUSD",1642262754081,0.22454876,43353.0,43349.0,0.65537585]
["bitfinex","BTCUSD",1642262754380,0.22454876,43353.0,43349.0,0.37504676]
["bitfinex","BTCUSD",1642262755981,0.22454876,43353.0,43350.0,0.33261235]
["bitfinex","BTCUSD",1642262756182,0.22454876,43353.0,43351.0,0.374978]
["bitfinex","BTCUSD",1642262759533,0.22454876,43353.0,43351.0,0.64999357]
["bitfinex","BTCUSD",1642262760135,0.22454876,43353.0,43352.0,2.87438134]
["bitfinex","BTCUSD",1642262760335,0.22454876,43353.0,43352.0,3.29686234]
["bitfinex","BTCUSD",1642262760535,0.22454876,43353.0,43352.0,3.39686234]
["bitfinex","BTCUSD",1642262761381,0.22454876,43353.0,43352.0,3.122481]
["bitfinex","BTCUSD",1642262762585,0.22126856,43353.0,43352.0,3.022481]
["bitfinex","BTCUSD",1642262763183,0.22126856,43353.0,43352.0,4.242481]
["bitfinex","BTCUSD",1642262764083,1.15e-05,43355.0,43354.0,0.374978]
["bitfinex","BTCUSD",1642262764289,0.28691882,43373.0,43354.0,0.58014693]
["bitfinex","BTCUSD",1642262764486,0.0461,43375.0,43358.0,0.1]
["bitfinex","BTCUSD",1642262764683,1.2897,43382.0,43373.0,0.00123705]
["bitfinex","BTCUSD",1642262765135,0.23,43375.0,43373.0,0.00123705]
["bitfinex","BTCUSD",1642262765331,0.23,43375.0,43374.0,2.8306222]
["bitfinex","BTCUSD",1642262765530,0.23,43375.0,43374.0,3.2056002]
["bitfinex","BTCUSD",1642262766033,0.23,43375.0,43374.0,3.2531364]
["bitfinex","BTCUSD",1642262766231,0.0001,43375.0,43374.0,4.4731364]
["bitfinex","BTCUSD",1642262766632,0.009244,43383.0,43374.0,4.4731364]
["bitfinex","BTCUSD",1642262766833,0.009244,43383.0,43377.0,0.3108487]
["bitfinex","BTCUSD",1642262767030,0.00049852,43382.0,43378.0,0.421278]
["bitfinex","BTCUSD",1642262767231,0.00049852,43382.0,43379.0,0.0463]
["bitfinex","BTCUSD",1642262767432,0.00048133,43381.0,43380.0,0.374978]
["bitfinex","BTCUSD",1642262767635,0.00048133,43381.0,43380.0,0.421278]
["bitfinex","BTCUSD",1642262768031,0.2949558,43381.0,43380.0,0.421278]
["bitfinex","BTCUSD",1642262768889,1.08278225,43381.0,43368.0,0.92348269]
["bitfinex","BTCUSD",1642262769089,1.18403051,43381.0,43361.0,1.0506]
["bitfinex","BTCUSD",1642262769289,0.00046414,43380.0,43362.0,0.676778]
["bitfinex","BTCUSD",1642262769687,1.22984918,43381.0,43366.0,0.30881382]
["bitfinex","BTCUSD",1642262769688,0.60397668,43370.0,43366.0,0.30881382]
["bitfinex","BTCUSD",1642262769886,0.00044695,43379.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262770087,0.00027505,43369.0,43366.0,0.30881382]
["bitfinex","BTCUSD",1642262770290,0.44786433,43377.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262770485,0.44786433,43377.0,43366.0,0.30881382]
["bitfinex","BTCUSD",1642262770486,0.00025786,43368.0,43366.0,0.30881382]
["bitfinex","BTCUSD",1642262770686,0.00061937,43375.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262770889,0.00024067,43367.0,43366.0,0.30881382]
["bitfinex","BTCUSD",1642262771187,0.00024067,43367.0,43366.0,0.68379182]
["bitfinex","BTCUSD",1642262771787,0.00024067,43367.0,43366.0,1.33379182]
["bitfinex","BTCUSD",1642262772834,0.00024067,43367.0,43366.0,1.69917112]
["bitfinex","BTCUSD",1642262774433,0.00024067,43367.0,43366.0,0.68379182]
["bitfinex","BTCUSD",1642262775635,0.00024067,43367.0,43366.0,1.38379182]
["bitfinex","BTCUSD",1642262776078,0.00024067,43367.0,43366.0,1.81910866]
["bitfinex","BTCUSD",1642262777180,0.00024067,43367.0,43366.0,1.11910866]
["bitfinex","BTCUSD",1642262777379,0.2543167,43376.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262777580,0.35645084,43380.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262777778,0.00012033,43374.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262778179,0.00010314,43373.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262778378,0.33022884,43372.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262778579,0.33031479,43372.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262778779,6.876e-05,43371.0,43367.0,0.374978]
["bitfinex","BTCUSD",1642262780833,6.876e-05,43371.0,43367.0,0.43262]
["bitfinex","BTCUSD",1642262781231,0.00078631,43371.0,43368.0,0.27729027]
["bitfinex","BTCUSD",1642262781437,0.00078631,43371.0,43370.0,2.97623]
["bitfinex","BTCUSD",1642262781631,0.00078631,43371.0,43370.0,3.07623]
["bitfinex","BTCUSD",1642262782231,8.76e-06,43371.0,43370.0,3.07623]
["bitfinex","BTCUSD",1642262782434,1.21059877,43392.0,43370.0,3.12253]
["bitfinex","BTCUSD",1642262782435,0.00071756,43373.0,43370.0,3.12253]
["bitfinex","BTCUSD",1642262782631,0.00071756,43373.0,43372.0,3.0326]
["bitfinex","BTCUSD",1642262782831,0.00071756,43373.0,43372.0,4.30012429]
["bitfinex","BTCUSD",1642262783031,0.00071756,43373.0,43372.0,4.40012429]
["bitfinex","BTCUSD",1642262783432,0.31657108,43386.0,43382.0,0.64375913]
["bitfinex","BTCUSD",1642262783687,0.31657108,43386.0,43382.0,0.34355295]
["bitfinex","BTCUSD",1642262783886,0.00024066,43385.0,43382.0,0.34355295]
["bitfinex","BTCUSD",1642262784285,0.00022347,43384.0,43382.0,0.34355295]
["bitfinex","BTCUSD",1642262784485,0.00022347,43384.0,43380.0,0.00125945]
["bitfinex","BTCUSD",1642262784686,0.00020628,43383.0,43376.0,0.0463]
["bitfinex","BTCUSD",1642262784887,0.00020628,43383.0,43374.0,0.0012402]
["bitfinex","BTCUSD",1642262785086,0.00018909,43382.0,43374.0,0.0012402]
["bitfinex","BTCUSD",1642262785387,0.0001719,43381.0,43375.0,0.374978]
["bitfinex","BTCUSD",1642262785586,0.414257,43381.0,43375.0,0.374978]
["bitfinex","BTCUSD",1642262785793,0.29790518,43376.0,43369.0,0.3071]
["bitfinex","BTCUSD",1642262786091,6.876e-05,43375.0,43370.0,0.374978]
["bitfinex","BTCUSD",1642262786288,6.876e-05,43375.0,43359.0,0.00122454]
["bitfinex","BTCUSD",1642262786489,6.876e-05,43375.0,43360.0,0.374978]
["bitfinex","BTCUSD",1642262786685,6.876e-05,43375.0,43360.0,0.37516709]
["bitfinex","BTCUSD",1642262786886,0.28146687,43370.0,43365.0,0.30561287]
["bitfinex","BTCUSD",1642262787086,0.28146687,43370.0,43366.0,0.374978]
["bitfinex","BTCUSD",1642262787328,0.28146687,43370.0,43366.0,0.37506395]
["bitfinex","BTCUSD",1642262787529,0.00071751,43371.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642262787729,0.00071751,43371.0,43368.0,0.374978]
["bitfinex","BTCUSD",1642262788137,0.00071751,43371.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642262788138,0.04701751,43371.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642262788337,0.0463,43371.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642262788535,0.0463,43371.0,43360.0,0.00018909]
["bitfinex","BTCUSD",1642262788732,0.28904728,43370.0,43360.0,0.00018909]
["bitfinex","BTCUSD",1642262788937,0.32743967,43364.0,43360.0,0.00018909]
["bitfinex","BTCUSD",1642262789134,0.57300141,43364.0,43361.0,0.374978]
["bitfinex","BTCUSD",1642262789334,0.57300141,43364.0,43359.0,0.27133521]
["bitfinex","BTCUSD",1642262789335,0.32743967,43364.0,43359.0,0.27133521]
["bitfinex","BTCUSD",1642262789535,0.32743967,43364.0,43362.0,0.00015471]
["bitfinex","BTCUSD",1642262789736,0.32743967,43364.0,43359.0,0.27133521]
["bitfinex","BTCUSD",1642262789737,0.32743967,43364.0,43360.0,0.00018909]
["bitfinex","BTCUSD",1642262790537,0.33121068,43363.0,43360.0,0.00018909]
["bitfinex","BTCUSD",1642262790941,0.25611683,43362.0,43360.0,0.00018909]
["bitfinex","BTCUSD",1642262791383,0.25611683,43362.0,43357.0,0.00024066]
["bitfinex","BTCUSD",1642262791583,0.32743967,43364.0,43357.0,0.00024066]
["bitfinex","BTCUSD",1642262792584,0.66455422,43364.0,43360.0,0.3228728]
["bitfinex","BTCUSD",1642262792784,0.30836389,43370.0,43360.0,0.3228728]
["bitfinex","BTCUSD",1642262792987,0.30836389,43370.0,43361.0,0.0001719]
["bitfinex","BTCUSD",1642262793186,0.30836389,43370.0,43362.0,0.324978]
["bitfinex","BTCUSD",1642262793187,0.00126622,43370.0,43362.0,0.324978]
["bitfinex","BTCUSD",1642262793386,0.04701744,43371.0,43362.0,0.324978]
["bitfinex","BTCUSD",1642262793590,0.25952706,43370.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642262793785,0.04701744,43371.0,43369.0,0.29102613]
["bitfinex","BTCUSD",1642262794287,0.0463,43371.0,43369.0,0.29102613]
["bitfinex","BTCUSD",1642262794485,0.0463,43371.0,43363.0,0.00013752]
["bitfinex","BTCUSD",1642262794833,0.0463,43371.0,43365.0,0.38214374]
["bitfinex","BTCUSD",1642262795037,0.00071755,43372.0,43365.0,0.38214374]
["bitfinex","BTCUSD",1642262795234,0.00071755,43372.0,43366.0,8.595e-05]
["bitfinex","BTCUSD",1642262795435,0.24748648,43374.0,43366.0,8.595e-05]
["bitfinex","BTCUSD",1642262795436,0.24748648,43374.0,43370.0,0.25389115]
["bitfinex","BTCUSD",1642262795635,6.876e-05,43375.0,43370.0,0.25389115]
["bitfinex","BTCUSD",1642262795636,0.00071755,43371.0,43370.0,0.25389115]
["bitfinex","BTCUSD",1642262795835,0.00071755,43371.0,43370.0,0.62880515]
["bitfinex","BTCUSD",1642262796436,0.00071755,43371.0,43370.0,3.07880515]
["bitfinex","BTCUSD",1642262796737,6.876e-05,43375.0,43370.0,3.11880515]
["bitfinex","BTCUSD",1642262796937,0.00071756,43373.0,43371.0,0.432549]
["bitfinex","BTCUSD",1642262797938,6.876e-05,43375.0,43371.0,0.432549]
["bitfinex","BTCUSD",1642262798137,0.00071757,43374.0,43371.0,0.432549]
["bitfinex","BTCUSD",1642262798582,0.00071757,43374.0,43371.0,0.374914]
["bitfinex","BTCUSD",1642262799179,6.876e-05,43375.0,43371.0,0.374914]
["bitfinex","BTCUSD",1642262799382,0.00078634,43375.0,43371.0,0.374914]
["bitfinex","BTCUSD",1642262800280,6.876e-05,43375.0,43371.0,0.374914]
["bitfinex","BTCUSD",1642262800481,0.00078634,43375.0,43371.0,0.374914]
["bitfinex","BTCUSD",1642262801083,0.00078634,43375.0,43371.0,0.532549]
["bitfinex","BTCUSD",1642262801287,0.00078634,43375.0,43374.0,0.05129677]
["bitfinex","BTCUSD",1642262801484,6.876e-05,43375.0,43374.0,2.97621077]
["bitfinex","BTCUSD",1642262801681,0.001,43396.0,43375.0,2.924914]
["bitfinex","BTCUSD",1642262801682,0.00222275,43394.0,43375.0,2.924914]
["bitfinex","BTCUSD",1642262801880,0.00222275,43394.0,43380.0,0.00128364]
["bitfinex","BTCUSD",1642262802083,0.00018909,43386.0,43382.0,0.3001583]
["bitfinex","BTCUSD",1642262802330,0.00018909,43386.0,43383.0,0.3172056]
["bitfinex","BTCUSD",1642262802530,0.9451,43393.0,43380.0,0.00128364]
["bitfinex","BTCUSD",1642262802531,0.0001719,43385.0,43380.0,0.00128364]
["bitfinex","BTCUSD",1642262802932,0.00015471,43384.0,43380.0,0.00128364]
["bitfinex","BTCUSD",1642262803131,0.00015471,43384.0,43374.0,0.0463]
["bitfinex","BTCUSD",1642262803330,0.00013752,43383.0,43374.0,0.0463]
["bitfinex","BTCUSD",1642262803532,0.00013752,43383.0,43376.0,0.32686906]
["bitfinex","BTCUSD",1642262803730,0.00012033,43382.0,43376.0,0.32686906]
["bitfinex","BTCUSD",1642262804130,0.00010314,43381.0,43376.0,0.32686906]
["bitfinex","BTCUSD",1642262804530,8.595e-05,43380.0,43376.0,0.32686906]
["bitfinex","BTCUSD",1642262804830,6.876e-05,43379.0,43377.0,0.374914]
["bitfinex","BTCUSD",1642262805030,6.876e-05,43379.0,43376.0,0.32686906]
["bitfinex","BTCUSD",1642262805232,0.00071763,43380.0,43376.0,0.32686906]
["bitfinex","BTCUSD",1642262805632,0.00052266,43380.0,43376.0,0.32686906]
["bitfinex","BTCUSD",1642262806282,0.31726537,43385.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262806487,0.30234196,43384.0,43379.0,2.63371097]
["bitfinex","BTCUSD",1642262806683,0.30242791,43384.0,43379.0,2.63371097]
["bitfinex","BTCUSD",1642262807284,0.30242791,43384.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262807883,0.30283716,43384.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262808084,0.16283716,43384.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262808286,0.0004952,43384.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262808785,8.595e-05,43384.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262808989,0.00040925,43382.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262809934,8.595e-05,43384.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262810139,0.00071591,43382.0,43379.0,1.77483817]
["bitfinex","BTCUSD",1642262810437,0.00071591,43382.0,43380.0,0.374914]
["bitfinex","BTCUSD",1642262810834,0.00071591,43382.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262811037,8.595e-05,43384.0,43377.0,0.374914]
["bitfinex","BTCUSD",1642262811234,0.00071591,43382.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262811638,0.00071591,43382.0,43377.0,0.374914]
["bitfinex","BTCUSD",1642262812136,0.00071591,43382.0,43377.0,2.06509121]
["bitfinex","BTCUSD",1642262812336,8.595e-05,43384.0,43378.0,0.374914]
["bitfinex","BTCUSD",1642262812537,0.00069156,43382.0,43378.0,0.374914]
["bitfinex","BTCUSD",1642262812736,0.2731452,43381.0,43376.0,0.36686906]
["bitfinex","BTCUSD",1642262814184,0.2731452,43381.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262814381,0.25297186,43380.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262814581,0.2731452,43381.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262814781,0.25305946,43380.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262814982,0.25355494,43380.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262815384,0.34091063,43379.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262815581,0.25355494,43380.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262815782,0.2731452,43381.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262819034,0.42128644,43378.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262819237,1.30298102,43377.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262819437,1.67789502,43377.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262819832,0.67789502,43377.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262820833,0.67289502,43377.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262821281,0.67415215,43377.0,43376.0,0.04]
["bitfinex","BTCUSD",1642262822784,0.65635273,43376.0,43370.0,0.29765803]
["bitfinex","BTCUSD",1642262822985,0.0463,43375.0,43370.0,0.29765803]
["bitfinex","BTCUSD",1642262823285,0.0463,43375.0,43371.0,0.00013752]
["bitfinex","BTCUSD",1642262823685,0.0093,43375.0,43371.0,0.00013752]
["bitfinex","BTCUSD",1642262823887,0.32487788,43374.0,43371.0,0.00013752]
["bitfinex","BTCUSD",1642262824288,0.32487788,43374.0,43365.0,0.59073857]
["bitfinex","BTCUSD",1642262824289,0.0093,43375.0,43366.0,0.00022347]
["bitfinex","BTCUSD",1642262824590,0.0093,43375.0,43367.0,0.374914]
["bitfinex","BTCUSD",1642262824857,0.0093,43375.0,43369.0,0.27964076]
["bitfinex","BTCUSD",1642262825054,0.26052977,43375.0,43369.0,0.27964076]
["bitfinex","BTCUSD",1642262825255,0.26052977,43375.0,43370.0,0.00015471]
["bitfinex","BTCUSD",1642262826056,0.26052977,43375.0,43366.0,0.59096204]
["bitfinex","BTCUSD",1642262826257,0.26052977,43375.0,43367.0,0.00020628]
["bitfinex","BTCUSD",1642262826656,0.26052977,43375.0,43368.0,0.33454457]
["bitfinex","BTCUSD",1642262827057,0.26052977,43375.0,43369.0,0.0001719]
["bitfinex","BTCUSD",1642262827957,0.26052977,43375.0,43368.0,0.29011647]
["bitfinex","BTCUSD",1642262828158,8.595e-05,43374.0,43368.0,0.29011647]
["bitfinex","BTCUSD",1642262828593,6.876e-05,43373.0,43368.0,0.29011647]
["bitfinex","BTCUSD",1642262828992,8.595e-05,43374.0,43368.0,0.29011647]
["bitfinex","BTCUSD",1642262829395,6.876e-05,43373.0,43368.0,0.29011647]
["bitfinex","BTCUSD",1642262829694,8.595e-05,43374.0,43368.0,0.29011647]
["bitfinex","BTCUSD",1642262830002,6.876e-05,43373.0,43368.0,0.29011647]
["bitfinex","BTCUSD",1642262830196,6.876e-05,43373.0,43369.0,0.374914]
["bitfinex","BTCUSD",1642262830394,0.00012033,43376.0,43369.0,0.374914]
["bitfinex","BTCUSD",1642262830595,0.00012033,43376.0,43369.0,0.64603005]
["bitfinex","BTCUSD",1642262830796,0.00010314,43375.0,43369.0,0.374914]
["bitfinex","BTCUSD",1642262831195,8.595e-05,43374.0,43369.0,0.374914]
["bitfinex","BTCUSD",1642262831598,1.99885978,43381.0,43369.0,0.374914]
["bitfinex","BTCUSD",1642262831599,6.876e-05,43373.0,43369.0,0.374914]
["bitfinex","BTCUSD",1642262831800,6.876e-05,43373.0,43369.0,0.64378888]
["bitfinex","BTCUSD",1642262831997,0.00018909,43380.0,43369.0,0.64378888]
["bitfinex","BTCUSD",1642262832196,0.00018909,43380.0,43369.0,0.27197398]
["bitfinex","BTCUSD",1642262832450,0.0001719,43379.0,43368.0,0.85023927]
["bitfinex","BTCUSD",1642262832646,0.0001719,43379.0,43368.0,0.59073857]
["bitfinex","BTCUSD",1642262832844,0.00015471,43378.0,43368.0,0.59073857]
["bitfinex","BTCUSD",1642262833245,0.00013752,43377.0,43368.0,0.59073857]
["bitfinex","BTCUSD",1642262833442,0.05779198,43377.0,43368.0,0.59073857]
["bitfinex","BTCUSD",1642262833645,0.32405838,43374.0,43369.0,0.24622296]
["bitfinex","BTCUSD",1642262834043,6.876e-05,43373.0,43369.0,0.24622296]
["bitfinex","BTCUSD",1642262834444,6.876e-05,43373.0,43367.0,0.59073857]
["bitfinex","BTCUSD",1642262834643,6.876e-05,43373.0,43365.0,0.89313857]
["bitfinex","BTCUSD",1642262834844,6.876e-05,43373.0,43366.0,0.374914]
["bitfinex","BTCUSD",1642262835447,0.28110335,43373.0,43368.0,0.26128439]
["bitfinex","BTCUSD",1642262835645,0.53284699,43373.0,43364.0,0.4165547]
["bitfinex","BTCUSD",1642262835845,0.53284699,43373.0,43364.0,0.4153]
["bitfinex","BTCUSD",1642262836092,0.63407001,43373.0,43365.0,6.876e-05]
["bitfinex","BTCUSD",1642262836993,0.2964882,43366.0,43365.0,6.876e-05]
["bitfinex","BTCUSD",1642262837192,0.57478427,43366.0,43365.0,6.876e-05]
["bitfinex","BTCUSD",1642262837494,0.93199051,43366.0,43360.0,0.00015471]
["bitfinex","BTCUSD",1642262837691,0.25312404,43364.0,43360.0,0.00015471]
["bitfinex","BTCUSD",1642262837896,0.25312404,43364.0,43359.0,0.2966471]
["bitfinex","BTCUSD",1642262838091,0.25312404,43364.0,43360.0,0.37506871]
["bitfinex","BTCUSD",1642262838493,0.2513815,43363.0,43361.0,0.00013752]
["bitfinex","BTCUSD",1642262838893,0.2273815,43363.0,43361.0,0.00013752]
["bitfinex","BTCUSD",1642262839093,0.2273815,43363.0,43359.0,0.0001719]
["bitfinex","BTCUSD",1642262841138,0.2273815,43363.0,43359.0,0.30285687]
["bitfinex","BTCUSD",1642262841537,0.2273815,43363.0,43360.0,0.00015471]
["bitfinex","BTCUSD",1642262841938,0.2273815,43363.0,43358.0,0.2207]
["bitfinex","BTCUSD",1642262841939,0.2273815,43363.0,43359.0,0.0001719]
["bitfinex","BTCUSD",1642262842340,0.65401891,43366.0,43360.0,0.374914]
["bitfinex","BTCUSD",1642262842540,0.34988933,43366.0,43359.0,0.0001719]
["bitfinex","BTCUSD",1642262842740,0.34988933,43366.0,43361.0,0.00013752]
["bitfinex","BTCUSD",1642262842941,0.34988933,43366.0,43359.0,0.0001719]
["bitfinex","BTCUSD",1642262843145,0.24988933,43366.0,43362.0,0.24641902]
["bitfinex","BTCUSD",1642262843339,0.24988933,43366.0,43359.0,0.0001719]
["bitfinex","BTCUSD",1642262843585,0.24988933,43366.0,43363.0,0.00010314]
["bitfinex","BTCUSD",1642262843792,0.24988933,43366.0,43359.0,0.0001719]
["bitfinex","BTCUSD",1642262844390,0.26976408,43360.0,43359.0,0.0001719]
["bitfinex","BTCUSD",1642262844590,0.52843636,43360.0,43359.0,0.0001719]
["bitfinex","BTCUSD",1642262844987,0.52843636,43360.0,43357.0,0.59116631]
["bitfinex","BTCUSD",1642262844988,0.52843636,43360.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642262845289,0.2492753,43359.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642262845588,0.08767,43361.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642262845790,0.0463,43362.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642262845988,0.25405612,43361.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642262846188,0.25024958,43361.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642262846387,0.25024958,43361.0,43357.0,0.00083942]
["bitfinex","BTCUSD",1642262846589,0.34051112,43360.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642262846789,0.60548572,43359.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642262846990,0.53936055,43359.0,43358.0,0.00018909]
["bitfinex","BTCUSD",1642262847635,0.53936055,43359.0,43356.0,0.00106289]
["bitfinex","BTCUSD",1642262847939,0.53936055,43359.0,43356.0,4.57e-05]
["bitfinex","BTCUSD",1642262848340,0.28387483,43359.0,43355.0,0.4153]
["bitfinex","BTCUSD",1642262848535,0.53461305,43359.0,43355.0,0.4153]
["bitfinex","BTCUSD",1642262852390,0.53461305,43359.0,43354.0,0.0009339]
["bitfinex","BTCUSD",1642262852991,0.53461305,43359.0,43351.0,0.50310021]
["bitfinex","BTCUSD",1642262853190,0.53461305,43359.0,43352.0,0.374914]
["bitfinex","BTCUSD",1642262853390,0.53461305,43359.0,43352.0,0.37499996]
["bitfinex","BTCUSD",1642262853991,0.53461305,43359.0,43352.0,0.68890968]
["bitfinex","BTCUSD",1642262854693,0.53461305,43359.0,43352.0,0.68943281]
["bitfinex","BTCUSD",1642262855538,0.53461305,43359.0,43352.0,0.68890968]
["bitfinex","BTCUSD",1642262855739,0.53461305,43359.0,43352.0,0.68943281]
["bitfinex","BTCUSD",1642262856142,0.28387483,43359.0,43352.0,0.68943281]
["bitfinex","BTCUSD",1642262856539,0.53335453,43359.0,43352.0,0.68943281]
["bitfinex","BTCUSD",1642262856741,0.53335453,43359.0,43352.0,0.37499996]
["bitfinex","BTCUSD",1642262856944,0.53408542,43359.0,43352.0,0.00101989]
["bitfinex","BTCUSD",1642262857143,0.00129577,43354.0,43352.0,0.00101989]
["bitfinex","BTCUSD",1642262857343,0.49758961,43353.0,43352.0,0.00101989]
["bitfinex","BTCUSD",1642262857644,0.04758961,43353.0,43352.0,0.00101989]
["bitfinex","BTCUSD",1642262857842,0.04758961,43353.0,43352.0,8.596e-05]
["bitfinex","BTCUSD",1642262858042,0.3435783,43352.0,43350.0,0.00093393]
["bitfinex","BTCUSD",1642262858441,0.0463,43351.0,43350.0,0.00093393]
["bitfinex","BTCUSD",1642262859084,0.31379248,43351.0,43345.0,0.03749621]
["bitfinex","BTCUSD",1642262859284,0.31379248,43351.0,43348.0,0.00093396]
["bitfinex","BTCUSD",1642262860286,0.31379248,43351.0,43346.0,0.00010314]
["bitfinex","BTCUSD",1642262860487,0.31379248,43351.0,43347.0,0.00093397]
["bitfinex","BTCUSD",1642262860786,0.31379248,43351.0,43348.0,6.876e-05]
["bitfinex","BTCUSD",1642262861988,0.31379248,43351.0,43347.0,0.00101992]
["bitfinex","BTCUSD",1642262862189,0.31379248,43351.0,43348.0,6.876e-05]
["bitfinex","BTCUSD",1642262863030,0.31379248,43351.0,43346.0,0.283394]
["bitfinex","BTCUSD",1642262864030,0.0463,43351.0,43346.0,0.283394]
["bitfinex","BTCUSD",1642262866890,0.00072478,43353.0,43347.0,0.374914]
["bitfinex","BTCUSD",1642262867290,8.595e-05,43352.0,43347.0,0.374914]
["bitfinex","BTCUSD",1642262867691,6.876e-05,43351.0,43347.0,0.374914]
["bitfinex","BTCUSD",1642262868091,0.0007248,43353.0,43347.0,0.96709146]
["bitfinex","BTCUSD",1642262868491,8.595e-05,43352.0,43347.0,0.96289045]
["bitfinex","BTCUSD",1642262868792,6.876e-05,43351.0,43347.0,0.96289045]
["bitfinex","BTCUSD",1642262869194,0.0007248,43353.0,43348.0,0.59217746]
["bitfinex","BTCUSD",1642262869393,0.0007248,43353.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262869593,8.595e-05,43352.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262870039,6.876e-05,43351.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262870442,0.00073915,43353.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262870841,8.595e-05,43352.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262871242,6.876e-05,43351.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262871647,0.00073915,43353.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262872044,8.595e-05,43352.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262872443,6.876e-05,43351.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262872842,0.00073915,43353.0,43349.0,0.374914]
["bitfinex","BTCUSD",1642262873345,0.00073915,43353.0,43349.0,0.96709146]
["bitfinex","BTCUSD",1642262873346,8.595e-05,43352.0,43349.0,0.96709146]
["bitfinex","BTCUSD",1642262873795,6.876e-05,43351.0,43349.0,0.96709146]
["bitfinex","BTCUSD",1642262874094,0.00073916,43353.0,43349.0,0.96709146]
["bitfinex","BTCUSD",1642262874493,8.595e-05,43352.0,43349.0,0.96709146]
["bitfinex","BTCUSD",1642262874696,8.595e-05,43352.0,43350.0,0.59217746]
["bitfinex","BTCUSD",1642262874894,0.00073915,43353.0,43351.0,0.374985]
["bitfinex","BTCUSD",1642262875094,0.00073915,43353.0,43350.0,0.59217746]
["bitfinex","BTCUSD",1642262875294,0.00073915,43353.0,43349.0,0.59217746]
["bitfinex","BTCUSD",1642262875894,0.00015472,43356.0,43349.0,0.59217746]
["bitfinex","BTCUSD",1642262876195,0.00073916,43353.0,43348.0,0.59217746]
["bitfinex","BTCUSD",1642262876398,0.00073916,43353.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262876696,8.595e-05,43352.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262877099,0.3065562,43359.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262877100,6.876e-05,43351.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262877539,0.00073915,43353.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262877941,8.595e-05,43352.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262878238,6.876e-05,43351.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262878639,8.595e-05,43352.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262879039,0.00073915,43353.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262879040,6.876e-05,43351.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262879339,8.595e-05,43352.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262879742,0.24872589,43355.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262879743,6.876e-05,43351.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262880139,0.00073914,43353.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262880540,8.595e-05,43352.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262880940,6.876e-05,43351.0,43349.0,0.63054426]
["bitfinex","BTCUSD",1642262881198,6.876e-05,43351.0,43349.0,1.22272172]
["bitfinex","BTCUSD",1642262881398,0.00073915,43353.0,43349.0,1.22272172]
["bitfinex","BTCUSD",1642262881797,8.595e-05,43352.0,43349.0,0.84773672]
["bitfinex","BTCUSD",1642262882200,6.876e-05,43351.0,43349.0,0.84773672]
["bitfinex","BTCUSD",1642262882599,6.876e-05,43351.0,43347.0,0.59217746]
["bitfinex","BTCUSD",1642262882798,6.876e-05,43351.0,43348.0,0.374985]
["bitfinex","BTCUSD",1642262883301,6.876e-05,43351.0,43347.0,0.59217746]
["bitfinex","BTCUSD",1642262883699,6.876e-05,43351.0,43346.0,0.59217746]
["bitfinex","BTCUSD",1642262883899,6.876e-05,43351.0,43347.0,0.25378117]
["bitfinex","BTCUSD",1642262884099,6.876e-05,43351.0,43347.0,0.62876617]
["bitfinex","BTCUSD",1642262884843,6.876e-05,43351.0,43347.0,1.22094363]
["bitfinex","BTCUSD",1642262887044,6.876e-05,43351.0,43347.0,0.62876617]
["bitfinex","BTCUSD",1642262887548,6.876e-05,43351.0,43347.0,1.22094363]
["bitfinex","BTCUSD",1642262887742,6.876e-05,43351.0,43347.0,0.96716246]
["bitfinex","BTCUSD",1642262887945,6.876e-05,43351.0,43346.0,0.59217746]
["bitfinex","BTCUSD",1642262888146,6.876e-05,43351.0,43346.0,0.51867746]
["bitfinex","BTCUSD",1642262888592,6.876e-05,43351.0,43345.0,0.00093402]
["bitfinex","BTCUSD",1642262889192,6.876e-05,43351.0,43344.0,0.2878]
["bitfinex","BTCUSD",1642262889392,6.876e-05,43351.0,43345.0,0.37591901]
["bitfinex","BTCUSD",1642262889991,6.876e-05,43351.0,43345.0,0.3131494]
["bitfinex","BTCUSD",1642262890392,6.876e-05,43351.0,43345.0,0.31221539]
["bitfinex","BTCUSD",1642262890594,6.876e-05,43351.0,43345.0,0.3131494]
["bitfinex","BTCUSD",1642262891297,0.00012876,43351.0,43345.0,0.3131494]
["bitfinex","BTCUSD",1642262891503,0.00018876,43351.0,43345.0,0.31221539]
["bitfinex","BTCUSD",1642262891696,0.00018876,43351.0,43345.0,0.3131494]
["bitfinex","BTCUSD",1642262892745,0.00018876,43351.0,43345.0,0.31221539]
["bitfinex","BTCUSD",1642262892943,0.00018876,43351.0,43345.0,0.3131494]
["bitfinex","BTCUSD",1642262893141,0.00018876,43351.0,43345.0,0.2682494]
["bitfinex","BTCUSD",1642262893943,0.32546849,43347.0,43345.0,0.26731539]
["bitfinex","BTCUSD",1642262894143,0.32546849,43347.0,43345.0,0.00093401]
["bitfinex","BTCUSD",1642262894745,0.2374418,43346.0,43345.0,0.00093401]
["bitfinex","BTCUSD",1642262895144,0.2374418,43346.0,43342.0,0.4153]
["bitfinex","BTCUSD",1642262895145,0.57810216,43346.0,43342.0,0.4153]
["bitfinex","BTCUSD",1642262895350,0.57810216,43346.0,43343.0,0.00093402]
["bitfinex","BTCUSD",1642262895543,0.57810216,43346.0,43343.0,0.00100278]
["bitfinex","BTCUSD",1642262896404,0.57810216,43346.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642262897303,0.57731652,43346.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642262897504,0.57731652,43346.0,43342.0,0.41521876]
["bitfinex","BTCUSD",1642262897706,0.57731652,43346.0,43342.0,0.00093403]
["bitfinex","BTCUSD",1642262898105,0.65468652,43346.0,43342.0,0.00093403]
["bitfinex","BTCUSD",1642262898306,0.65468652,43346.0,43340.0,0.8804471]
["bitfinex","BTCUSD",1642262899205,0.65468652,43346.0,43340.0,0.59223703]
["bitfinex","BTCUSD",1642262899856,0.41803036,43346.0,43340.0,0.59223703]
["bitfinex","BTCUSD",1642262900053,0.41803036,43346.0,43341.0,0.25785853]
["bitfinex","BTCUSD",1642262900465,0.66107104,43346.0,43340.0,0.59275564]
["bitfinex","BTCUSD",1642262900853,0.66107104,43346.0,43341.0,0.59223703]
["bitfinex","BTCUSD",1642262901458,0.66119104,43346.0,43341.0,0.59223703]
["bitfinex","BTCUSD",1642262902258,0.66119104,43346.0,43340.0,0.00051861]
["bitfinex","BTCUSD",1642262902259,0.66119104,43346.0,43340.0,0.59223703]
["bitfinex","BTCUSD",1642262902659,0.66119104,43346.0,43340.0,0.5931711]
["bitfinex","BTCUSD",1642262903258,0.66119104,43346.0,43340.0,0.5485711]
["bitfinex","BTCUSD",1642262903460,0.66119104,43346.0,43340.0,0.54763703]
["bitfinex","BTCUSD",1642262903690,0.66119104,43346.0,43340.0,0.32321611]
["bitfinex","BTCUSD",1642262903891,0.76119104,43346.0,43340.0,0.32321611]
["bitfinex","BTCUSD",1642262904690,0.76119104,43346.0,43340.0,0.32228204]
["bitfinex","BTCUSD",1642262904992,0.76119104,43346.0,43340.0,0.00093407]
["bitfinex","BTCUSD",1642262905596,0.76112938,43346.0,43340.0,0.00093407]
["bitfinex","BTCUSD",1642262907093,0.76112938,43346.0,43338.0,0.60841032]
["bitfinex","BTCUSD",1642262907343,0.76112938,43346.0,43340.0,0.00093407]
["bitfinex","BTCUSD",1642262907545,0.31712237,43341.0,43340.0,0.00093407]
["bitfinex","BTCUSD",1642262908249,0.31712237,43341.0,43338.0,0.27121315]
["bitfinex","BTCUSD",1642262908444,0.31712237,43341.0,43336.0,0.4515]
["bitfinex","BTCUSD",1642262908648,0.31712237,43341.0,43338.0,0.00093408]
["bitfinex","BTCUSD",1642262909447,0.31712237,43341.0,43336.0,0.75535824]
["bitfinex","BTCUSD",1642262909648,0.31712237,43341.0,43336.0,0.4515]
["bitfinex","BTCUSD",1642262910855,0.24527556,43340.0,43336.0,0.4515]
["bitfinex","BTCUSD",1642262911304,0.32811556,43340.0,43336.0,0.4515]
["bitfinex","BTCUSD",1642262912301,0.28881401,43339.0,43336.0,0.4524341]
["bitfinex","BTCUSD",1642262913102,0.28881401,43339.0,43336.0,0.4515]
["bitfinex","BTCUSD",1642262913304,0.28881401,43339.0,43336.0,0.4069]
["bitfinex","BTCUSD",1642262913508,0.28881401,43339.0,43335.0,0.00093411]
["bitfinex","BTCUSD",1642262914402,0.28881401,43339.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642262914603,0.28881401,43339.0,43335.0,0.00093412]
["bitfinex","BTCUSD",1642262915648,0.28881401,43339.0,43334.0,8.595e-05]
["bitfinex","BTCUSD",1642262915847,0.10400773,43338.0,43335.0,0.00093412]
["bitfinex","BTCUSD",1642262916246,0.0463,43338.0,43335.0,0.00093412]
["bitfinex","BTCUSD",1642262916646,0.0463,43338.0,43334.0,8.595e-05]
["bitfinex","BTCUSD",1642262916846,0.0463,43338.0,43334.0,0.00102007]
["bitfinex","BTCUSD",1642262917246,0.0463,43338.0,43335.0,0.2752162]
["bitfinex","BTCUSD",1642262918347,0.0463,43338.0,43335.0,0.2306162]
["bitfinex","BTCUSD",1642262918994,0.0463,43338.0,43334.0,0.00093412]
["bitfinex","BTCUSD",1642262919194,0.0463,43338.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642262919394,0.0463,43338.0,43334.0,0.00093412]
["bitfinex","BTCUSD",1642262919995,0.38780533,43338.0,43334.0,0.00093412]
["bitfinex","BTCUSD",1642262920195,0.0413,43338.0,43334.0,0.00093412]
["bitfinex","BTCUSD",1642262920396,0.0413,43338.0,43333.0,0.32479898]
["bitfinex","BTCUSD",1642262920594,0.0413,43338.0,43334.0,0.00093413]
["bitfinex","BTCUSD",1642262920995,0.00125857,43335.0,43334.0,0.00093413]
["bitfinex","BTCUSD",1642262921595,0.00125857,43335.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642262922196,0.04142,43338.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642262922452,0.33872174,43334.0,43333.0,0.0011]
["bitfinex","BTCUSD",1642262923252,0.33872174,43334.0,43328.0,0.36797146]
["bitfinex","BTCUSD",1642262923253,0.33872174,43334.0,43329.0,3.416e-05]
["bitfinex","BTCUSD",1642262923650,0.33872174,43334.0,43332.0,0.30781452]
["bitfinex","BTCUSD",1642262923854,0.33872174,43334.0,43330.0,8.595e-05]
["bitfinex","BTCUSD",1642262924051,0.33872174,43334.0,43331.0,0.374985]
["bitfinex","BTCUSD",1642262924452,0.33872174,43334.0,43330.0,8.595e-05]
["bitfinex","BTCUSD",1642262924853,0.33872174,43334.0,43330.0,0.27144058]
["bitfinex","BTCUSD",1642262925254,0.33872174,43334.0,43331.0,6.876e-05]
["bitfinex","BTCUSD",1642262925553,0.33872174,43334.0,43327.0,0.03414376]
["bitfinex","BTCUSD",1642262925953,0.33872174,43334.0,43328.0,0.374985]
["bitfinex","BTCUSD",1642262926397,0.33872174,43334.0,43329.0,0.34181059]
["bitfinex","BTCUSD",1642262927394,0.04184237,43338.0,43330.0,0.374985]
["bitfinex","BTCUSD",1642262927594,0.04184237,43338.0,43329.0,0.34181059]
["bitfinex","BTCUSD",1642262927595,0.04142,43338.0,43329.0,0.34181059]
["bitfinex","BTCUSD",1642262927796,0.04142,43338.0,43330.0,0.374985]
["bitfinex","BTCUSD",1642262927797,0.00010314,43337.0,43330.0,0.374985]
["bitfinex","BTCUSD",1642262928196,8.595e-05,43336.0,43330.0,0.374985]
["bitfinex","BTCUSD",1642262928394,8.595e-05,43336.0,43330.0,0.291985]
["bitfinex","BTCUSD",1642262928595,6.876e-05,43335.0,43330.0,0.291985]
["bitfinex","BTCUSD",1642262928999,0.307154,43338.0,43330.0,0.291985]
["bitfinex","BTCUSD",1642262929000,0.00010314,43337.0,43330.0,0.291985]
["bitfinex","BTCUSD",1642262929395,8.595e-05,43336.0,43329.0,0.3427448]
["bitfinex","BTCUSD",1642262929596,8.595e-05,43336.0,43330.0,0.375062]
["bitfinex","BTCUSD",1642262929848,6.876e-05,43335.0,43330.0,0.375062]
["bitfinex","BTCUSD",1642262930248,0.00010314,43337.0,43330.0,0.375062]
["bitfinex","BTCUSD",1642262930550,8.595e-05,43336.0,43330.0,0.375062]
["bitfinex","BTCUSD",1642262930949,6.876e-05,43335.0,43330.0,0.375062]
["bitfinex","BTCUSD",1642262931352,0.00010314,43337.0,43330.0,0.375062]
["bitfinex","BTCUSD",1642262931849,0.00012,43335.0,43330.0,0.375062]
["bitfinex","BTCUSD",1642262933351,0.00012,43335.0,43330.0,0.285862]
["bitfinex","BTCUSD",1642262936098,0.00012,43335.0,43330.0,0.35298952]
["bitfinex","BTCUSD",1642262936304,0.00012,43335.0,43331.0,0.0463]
["bitfinex","BTCUSD",1642262936497,0.00012,43335.0,43332.0,0.375062]
["bitfinex","BTCUSD",1642262936704,0.00012,43335.0,43334.0,2.925065]
["bitfinex","BTCUSD",1642262936897,0.00012,43335.0,43334.0,2.971365]
["bitfinex","BTCUSD",1642262937098,0.00018876,43335.0,43334.0,3.071365]
["bitfinex","BTCUSD",1642262937349,0.00018876,43335.0,43334.0,2.971365]
["bitfinex","BTCUSD",1642262937752,0.00018876,43335.0,43334.0,0.421365]
["bitfinex","BTCUSD",1642262937948,0.00018876,43335.0,43334.0,1.521365]
["bitfinex","BTCUSD",1642262938750,0.00018876,43335.0,43334.0,0.421365]
["bitfinex","BTCUSD",1642262938952,0.00018876,43335.0,43334.0,1.321365]
["bitfinex","BTCUSD",1642262939851,0.00018876,43335.0,43334.0,2.071365]
["bitfinex","BTCUSD",1642262941100,0.00018876,43335.0,43334.0,1.321365]
["bitfinex","BTCUSD",1642262941907,0.00018876,43335.0,43334.0,2.371365]
["bitfinex","BTCUSD",1642262942503,0.00018876,43335.0,43334.0,1.321365]
["bitfinex","BTCUSD",1642262943508,0.00018876,43335.0,43334.0,1.309065]
["bitfinex","BTCUSD",1642262944306,0.00018876,43335.0,43334.0,1.366745]
["bitfinex","BTCUSD",1642262944706,0.00018876,43335.0,43334.0,2.116745]
["bitfinex","BTCUSD",1642262945149,0.00018876,43335.0,43334.0,1.366745]
["bitfinex","BTCUSD",1642262945347,0.00018876,43335.0,43334.0,1.309065]
["bitfinex","BTCUSD",1642262945550,0.00018876,43335.0,43334.0,1.366745]
["bitfinex","BTCUSD",1642262945747,0.00018876,43335.0,43334.0,2.566745]
["bitfinex","BTCUSD",1642262945948,0.00018876,43335.0,43334.0,2.666745]
["bitfinex","BTCUSD",1642262946547,0.00018876,43335.0,43334.0,1.466745]
["bitfinex","BTCUSD",1642262947252,0.00018876,43335.0,43334.0,1.409065]
["bitfinex","BTCUSD",1642262948697,0.00018876,43335.0,43334.0,2.159065]
["bitfinex","BTCUSD",1642262949397,0.00018876,43335.0,43334.0,2.149065]
["bitfinex","BTCUSD",1642262950800,0.00018876,43335.0,43334.0,1.399065]
["bitfinex","BTCUSD",1642262951198,0.00024876,43335.0,43334.0,1.99101202]
["bitfinex","BTCUSD",1642262951599,0.00030876,43335.0,43334.0,1.99101202]
["bitfinex","BTCUSD",1642262952457,0.00030876,43335.0,43334.0,0.352765]
["bitfinex","BTCUSD",1642262953454,0.00030876,43335.0,43334.0,0.308165]
["bitfinex","BTCUSD",1642262958497,0.00030876,43335.0,43334.0,0.263265]
["bitfinex","BTCUSD",1642262958998,0.00030876,43335.0,43331.0,0.59198641]
["bitfinex","BTCUSD",1642262959198,0.00030876,43335.0,43332.0,0.37506]
["bitfinex","BTCUSD",1642262959397,0.00030876,43335.0,43331.0,0.59198641]
["bitfinex","BTCUSD",1642262959850,0.24268947,43333.0,43331.0,0.59198641]
["bitfinex","BTCUSD",1642262960051,0.31962947,43333.0,43328.0,0.59198641]
["bitfinex","BTCUSD",1642262960256,0.31962947,43333.0,43329.0,0.37592866]
["bitfinex","BTCUSD",1642262960950,0.24207469,43333.0,43329.0,0.37219899]
["bitfinex","BTCUSD",1642262961552,0.00018876,43335.0,43329.0,0.37219899]
["bitfinex","BTCUSD",1642262961753,0.00012876,43335.0,43334.0,1.09365546]
["bitfinex","BTCUSD",1642262961954,6.876e-05,43335.0,43334.0,1.35981446]
["bitfinex","BTCUSD",1642262962351,6.876e-05,43335.0,43334.0,0.266159]
["bitfinex","BTCUSD",1642262962757,6.876e-05,43335.0,43327.0,0.59198641]
["bitfinex","BTCUSD",1642262962952,6.876e-05,43335.0,43328.0,0.37506]
["bitfinex","BTCUSD",1642262963153,6e-05,43334.0,43328.0,0.96704641]
["bitfinex","BTCUSD",1642262963352,6e-05,43334.0,43333.0,0.7763705]
["bitfinex","BTCUSD",1642262963597,6e-05,43334.0,43333.0,0.263313]
["bitfinex","BTCUSD",1642262963798,0.09979176,43335.0,43328.0,0.59198641]
["bitfinex","BTCUSD",1642262964099,0.09979176,43335.0,43329.0,0.37516314]
["bitfinex","BTCUSD",1642262964501,0.09979176,43335.0,43330.0,8.595e-05]
["bitfinex","BTCUSD",1642262964699,0.09979176,43335.0,43331.0,0.263316]
["bitfinex","BTCUSD",1642262964899,0.10056375,43335.0,43331.0,0.263316]
["bitfinex","BTCUSD",1642262965098,0.10056375,43335.0,43331.0,0.258316]
["bitfinex","BTCUSD",1642262965698,0.40056375,43335.0,43331.0,0.258316]
["bitfinex","BTCUSD",1642262965899,0.39979176,43335.0,43331.0,0.258316]
["bitfinex","BTCUSD",1642262966100,0.40056375,43335.0,43331.0,0.258316]
["bitfinex","BTCUSD",1642262967104,0.40056375,43335.0,43330.0,8.595e-05]
["bitfinex","BTCUSD",1642262967105,0.39979176,43335.0,43330.0,8.595e-05]
["bitfinex","BTCUSD",1642262967360,0.40056375,43335.0,43331.0,0.59198641]
["bitfinex","BTCUSD",1642262968158,0.40056375,43335.0,43330.0,0.59198641]
["bitfinex","BTCUSD",1642262968358,0.39979176,43335.0,43330.0,0.59198641]
["bitfinex","BTCUSD",1642262968558,0.40056375,43335.0,43330.0,0.51085517]
["bitfinex","BTCUSD",1642262969158,0.30181006,43333.0,43330.0,0.51085517]
["bitfinex","BTCUSD",1642262969560,0.54403568,43333.0,43330.0,0.51085517]
["bitfinex","BTCUSD",1642262969760,0.54403568,43333.0,43328.0,0.68969403]
["bitfinex","BTCUSD",1642262969960,0.54403568,43333.0,43327.0,0.69062827]
["bitfinex","BTCUSD",1642262970362,0.54403568,43333.0,43327.0,0.95534352]
["bitfinex","BTCUSD",1642262970565,0.54403568,43333.0,43327.0,1.67795719]
["bitfinex","BTCUSD",1642262970764,0.54403568,43333.0,43327.0,1.67702295]
["bitfinex","BTCUSD",1642262970961,0.54480763,43333.0,43327.0,1.67795717]
["bitfinex","BTCUSD",1642262971201,0.54480763,43333.0,43327.0,0.69062825]
["bitfinex","BTCUSD",1642262971403,0.30258201,43333.0,43328.0,0.375065]
["bitfinex","BTCUSD",1642262971599,0.27362543,43332.0,43328.0,0.64351326]
["bitfinex","BTCUSD",1642262971799,0.26862543,43332.0,43328.0,0.64351326]
["bitfinex","BTCUSD",1642262972401,0.26862543,43332.0,43328.0,0.375065]
["bitfinex","BTCUSD",1642262973208,0.26862543,43332.0,43327.0,0.68969403]
["bitfinex","BTCUSD",1642262973209,0.23549426,43331.0,43327.0,0.68969403]
["bitfinex","BTCUSD",1642262973405,0.23549426,43331.0,43327.0,0.69062825]
["bitfinex","BTCUSD",1642262973605,0.23549426,43331.0,43327.0,0.64572825]
["bitfinex","BTCUSD",1642262973806,0.23549426,43331.0,43327.0,0.00093422]
["bitfinex","BTCUSD",1642262974405,0.23549426,43331.0,43326.0,0.0011]
["bitfinex","BTCUSD",1642262974605,0.23549426,43331.0,43327.0,0.63712606]
["bitfinex","BTCUSD",1642262974852,0.23549426,43331.0,43327.0,0.63719482]
["bitfinex","BTCUSD",1642262975255,0.23549426,43331.0,43327.0,0.37606797]
["bitfinex","BTCUSD",1642262975556,0.23549426,43331.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642262975759,0.23549426,43331.0,43327.0,0.00100297]
["bitfinex","BTCUSD",1642262976755,0.23549426,43331.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642262976957,0.23555426,43331.0,43327.0,0.00100297]
["bitfinex","BTCUSD",1642262977157,0.23555426,43331.0,43328.0,0.59240527]
["bitfinex","BTCUSD",1642262977357,6e-05,43331.0,43328.0,0.59240527]
["bitfinex","BTCUSD",1642262977557,0.00012,43331.0,43328.0,0.59240527]
["bitfinex","BTCUSD",1642262977858,0.00018,43331.0,43328.0,0.59240527]
["bitfinex","BTCUSD",1642262978599,0.00018,43331.0,43328.0,0.54760527]
["bitfinex","BTCUSD",1642262978800,0.24496527,43331.0,43328.0,0.54760527]
["bitfinex","BTCUSD",1642262979200,0.00018,43331.0,43328.0,0.54760527]
["bitfinex","BTCUSD",1642262979599,0.24307215,43331.0,43328.0,0.54760527]
["bitfinex","BTCUSD",1642262980002,0.00018,43331.0,43328.0,0.54760527]
["bitfinex","BTCUSD",1642262980201,0.26380543,43332.0,43328.0,0.54760527]
["bitfinex","BTCUSD",1642262981606,0.39979176,43335.0,43329.0,0.375065]
["bitfinex","BTCUSD",1642262981903,0.00077195,43333.0,43329.0,0.375065]
["bitfinex","BTCUSD",1642262982748,0.39979176,43335.0,43329.0,0.375065]
["bitfinex","BTCUSD",1642262982950,0.00077197,43333.0,43330.0,0.28295276]
["bitfinex","BTCUSD",1642262983552,0.00077197,43333.0,43330.0,0.23835276]
["bitfinex","BTCUSD",1642262983949,0.39979176,43335.0,43330.0,0.23835276]
["bitfinex","BTCUSD",1642262984150,0.00077198,43334.0,43330.0,0.23835276]
["bitfinex","BTCUSD",1642262984751,0.00077198,43334.0,43330.0,0.21335276]
["bitfinex","BTCUSD",1642262985152,0.39979176,43335.0,43330.0,0.21335276]
["bitfinex","BTCUSD",1642262985353,0.00077198,43334.0,43330.0,0.21335276]
["bitfinex","BTCUSD",1642262986306,0.39979176,43335.0,43330.0,0.21335276]
["bitfinex","BTCUSD",1642262986503,0.00077198,43334.0,43330.0,0.21335276]
["bitfinex","BTCUSD",1642262987503,0.39979176,43335.0,43330.0,0.21335276]
["bitfinex","BTCUSD",1642262987706,0.00077198,43334.0,43330.0,0.21335276]
["bitfinex","BTCUSD",1642262988608,0.00077198,43334.0,43330.0,0.16855276]
["bitfinex","BTCUSD",1642262988905,0.00077198,43334.0,43331.0,0.375065]
["bitfinex","BTCUSD",1642262989105,0.00077198,43334.0,43332.0,0.30420477]
["bitfinex","BTCUSD",1642262989404,0.00077198,43334.0,43333.0,1.60828]
["bitfinex","BTCUSD",1642262989605,0.00077198,43334.0,43333.0,0.25828]
["bitfinex","BTCUSD",1642262989850,0.00077198,43334.0,43332.0,0.0463]
["bitfinex","BTCUSD",1642262990051,0.39979176,43335.0,43328.0,0.115374]
["bitfinex","BTCUSD",1642262990350,0.39979176,43335.0,43329.0,0.375065]
["bitfinex","BTCUSD",1642262990553,0.39979176,43335.0,43330.0,1.52979994]
["bitfinex","BTCUSD",1642262990756,0.39979176,43335.0,43334.0,2.157682]
["bitfinex","BTCUSD",1642262990950,0.39979176,43335.0,43334.0,2.415973]
["bitfinex","BTCUSD",1642262991157,0.39979176,43335.0,43334.0,2.515973]
["bitfinex","BTCUSD",1642262992553,0.39979176,43335.0,43334.0,2.84526274]
["bitfinex","BTCUSD",1642262992754,0.39979176,43335.0,43334.0,2.78758074]
["bitfinex","BTCUSD",1642262993154,0.39979176,43335.0,43334.0,2.73388074]
["bitfinex","BTCUSD",1642262993711,0.39900348,43335.0,43334.0,0.63388074]
["bitfinex","BTCUSD",1642262993906,0.39900348,43335.0,43334.0,0.37558974]
["bitfinex","BTCUSD",1642262994404,0.39900348,43335.0,43334.0,0.0463]
["bitfinex","BTCUSD",1642262999850,0.39900348,43335.0,43333.0,0.69112693]
["bitfinex","BTCUSD",1642263001508,0.39900348,43335.0,43334.0,0.59231779]
["bitfinex","BTCUSD",1642263001907,0.65253239,43335.0,43334.0,0.59231779]
["bitfinex","BTCUSD",1642263002305,0.65253239,43335.0,43333.0,0.59231779]
["bitfinex","BTCUSD",1642263002506,0.24272811,43334.0,43333.0,0.59231779]
["bitfinex","BTCUSD",1642263003406,0.29392301,43333.0,43330.0,0.59231779]
["bitfinex","BTCUSD",1642263003607,0.24272811,43334.0,43330.0,0.59231779]
["bitfinex","BTCUSD",1642263003806,0.24272811,43334.0,43330.0,0.54761779]
["bitfinex","BTCUSD",1642263004409,0.24272811,43334.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642263004607,0.2656527,43333.0,43327.0,0.001003]
["bitfinex","BTCUSD",1642263005254,0.24350009,43334.0,43327.0,3e-06]
["bitfinex","BTCUSD",1642263005455,8.595e-05,43332.0,43327.0,3e-06]
["bitfinex","BTCUSD",1642263005655,8.595e-05,43332.0,43328.0,0.375065]
["bitfinex","BTCUSD",1642263005855,6.876e-05,43331.0,43328.0,0.375065]
["bitfinex","BTCUSD",1642263006256,0.00010314,43333.0,43328.0,0.375065]
["bitfinex","BTCUSD",1642263006456,0.00010314,43333.0,43326.0,0.69222693]
["bitfinex","BTCUSD",1642263006665,0.32707824,43330.0,43326.0,0.69222693]
["bitfinex","BTCUSD",1642263006856,0.32707824,43330.0,43327.0,0.375065]
["bitfinex","BTCUSD",1642263008058,0.25449653,43333.0,43327.0,0.375065]
["bitfinex","BTCUSD",1642263008257,0.00010314,43333.0,43326.0,0.34038803]
["bitfinex","BTCUSD",1642263008457,0.00010314,43333.0,43327.0,0.375065]
["bitfinex","BTCUSD",1642263008700,0.00010314,43333.0,43327.0,0.330365]
["bitfinex","BTCUSD",1642263009306,0.00078045,43332.0,43327.0,0.330365]
["bitfinex","BTCUSD",1642263009702,6.876e-05,43331.0,43327.0,0.330365]
["bitfinex","BTCUSD",1642263010705,6.876e-05,43331.0,43327.0,1.02149193]
["bitfinex","BTCUSD",1642263010706,0.0008492,43331.0,43327.0,1.02149193]
["bitfinex","BTCUSD",1642263011505,6.876e-05,43331.0,43327.0,1.02149193]
["bitfinex","BTCUSD",1642263011910,0.00032235,43331.0,43327.0,1.02149193]
["bitfinex","BTCUSD",1642263012106,0.00032235,43331.0,43329.0,0.2908788]
["bitfinex","BTCUSD",1642263012358,0.00032235,43331.0,43330.0,0.258336]
["bitfinex","BTCUSD",1642263012754,0.62926359,43335.0,43330.0,0.258336]
["bitfinex","BTCUSD",1642263013058,0.39900348,43335.0,43329.0,0.2908788]
["bitfinex","BTCUSD",1642263013453,1.11569473,43327.0,43326.0,0.69222693]
["bitfinex","BTCUSD",1642263013656,1.11569473,43327.0,43326.0,0.64742693]
["bitfinex","BTCUSD",1642263013953,1.11569473,43327.0,43326.0,0.64751288]
["bitfinex","BTCUSD",1642263014353,1.11569473,43327.0,43326.0,0.64651288]
["bitfinex","BTCUSD",1642263014755,1.39716651,43327.0,43326.0,0.64651288]
["bitfinex","BTCUSD",1642263014953,1.39716651,43327.0,43326.0,8.595e-05]
["bitfinex","BTCUSD",1642263016606,0.05770318,43340.0,43328.0,2.55]
["bitfinex","BTCUSD",1642263016803,0.3294,43355.0,43332.0,0.00120471]
["bitfinex","BTCUSD",1642263017107,0.3294,43355.0,43348.0,0.00122264]
["bitfinex","BTCUSD",1642263017400,0.375075,43354.0,43347.0,0.0463]
["bitfinex","BTCUSD",1642263017600,0.95450258,43353.0,43347.0,0.0463]
["bitfinex","BTCUSD",1642263017800,0.375075,43352.0,43347.0,0.0463]
["bitfinex","BTCUSD",1642263018199,0.0003438,43351.0,43342.0,0.0463]
["bitfinex","BTCUSD",1642263018599,0.31099437,43343.0,43342.0,0.0463]
["bitfinex","BTCUSD",1642263018799,0.31099437,43343.0,43342.0,0.0015]
["bitfinex","BTCUSD",1642263019000,0.6165706,43343.0,43342.0,0.0015]
["bitfinex","BTCUSD",1642263022362,0.6165706,43343.0,43334.0,0.59220237]
["bitfinex","BTCUSD",1642263022757,0.00018909,43342.0,43334.0,0.59220237]
["bitfinex","BTCUSD",1642263023257,0.33030927,43334.0,43332.0,0.89470237]
["bitfinex","BTCUSD",1642263023456,0.33030927,43334.0,43333.0,1.475075]
["bitfinex","BTCUSD",1642263023705,0.33030927,43334.0,43333.0,0.375075]
["bitfinex","BTCUSD",1642263024006,0.33030927,43334.0,43333.0,1.175075]
["bitfinex","BTCUSD",1642263024403,0.33030927,43334.0,43333.0,0.375075]
["bitfinex","BTCUSD",1642263025009,0.33030927,43334.0,43333.0,0.925075]
["bitfinex","BTCUSD",1642263025204,0.33030927,43334.0,43333.0,0.375075]
["bitfinex","BTCUSD",1642263027851,0.33030927,43334.0,43333.0,1.31727737]
["bitfinex","BTCUSD",1642263028151,0.45428795,43336.0,43333.0,1.31727737]
["bitfinex","BTCUSD",1642263028350,0.45351871,43336.0,43333.0,1.31727737]
["bitfinex","BTCUSD",1642263028551,6.876e-05,43335.0,43333.0,1.31727737]
["bitfinex","BTCUSD",1642263029151,6.876e-05,43335.0,43333.0,0.96727737]
["bitfinex","BTCUSD",1642263029352,6.876e-05,43335.0,43333.0,0.375075]
["bitfinex","BTCUSD",1642263030150,6.876e-05,43335.0,43333.0,0.96727737]
["bitfinex","BTCUSD",1642263030550,6.876e-05,43335.0,43333.0,0.375075]
["bitfinex","BTCUSD",1642263031200,6.876e-05,43335.0,43333.0,0.96727737]
["bitfinex","BTCUSD",1642263033103,6.876e-05,43335.0,43333.0,0.375075]
["bitfinex","BTCUSD",1642263034104,6.876e-05,43335.0,43334.0,1.39220237]
["bitfinex","BTCUSD",1642263034404,6.876e-05,43335.0,43334.0,1.60575337]
["bitfinex","BTCUSD",1642263034851,6.876e-05,43335.0,43334.0,1.013551]
["bitfinex","BTCUSD",1642263036055,6.876e-05,43335.0,43334.0,1.60575337]
["bitfinex","BTCUSD",1642263038607,6.876e-05,43335.0,43334.0,0.80575337]
["bitfinex","BTCUSD",1642263038811,6.876e-05,43335.0,43334.0,0.76105337]
["bitfinex","BTCUSD",1642263039408,6.876e-05,43335.0,43334.0,0.75105337]
["bitfinex","BTCUSD",1642263039809,6.876e-05,43335.0,43334.0,1.258851]
["bitfinex","BTCUSD",1642263041811,6.876e-05,43335.0,43334.0,0.158851]
["bitfinex","BTCUSD",1642263042212,6.876e-05,43335.0,43334.0,0.155151]
["bitfinex","BTCUSD",1642263042650,6.876e-05,43335.0,43334.0,0.855151]
["bitfinex","BTCUSD",1642263043653,6.876e-05,43335.0,43334.0,1.305151]
["bitfinex","BTCUSD",1642263043849,6.876e-05,43335.0,43334.0,1.260451]
["bitfinex","BTCUSD",1642263044550,6.876e-05,43335.0,43334.0,0.810451]
["bitfinex","BTCUSD",1642263045753,6.876e-05,43335.0,43334.0,0.110451]
["bitfinex","BTCUSD",1642263046605,6.876e-05,43335.0,43334.0,1.010451]
["bitfinex","BTCUSD",1642263049008,6.876e-05,43335.0,43334.0,0.965751]
["bitfinex","BTCUSD",1642263051754,6.876e-05,43335.0,43334.0,0.96541581]
["bitfinex","BTCUSD",1642263052555,6.876e-05,43335.0,43334.0,1.36541581]
["bitfinex","BTCUSD",1642263052754,6.876e-05,43335.0,43334.0,0.96541581]
["bitfinex","BTCUSD",1642263053599,6.876e-05,43335.0,43334.0,1.46541581]
["bitfinex","BTCUSD",1642263053803,6.876e-05,43335.0,43334.0,0.96541581]
["bitfinex","BTCUSD",1642263054004,6.876e-05,43335.0,43334.0,0.92071581]
["bitfinex","BTCUSD",1642263054900,6.876e-05,43335.0,43334.0,0.02071581]
["bitfinex","BTCUSD",1642263057556,6.876e-05,43335.0,43334.0,0.57071581]
["bitfinex","BTCUSD",1642263058458,6.876e-05,43335.0,43334.0,1.07071581]
["bitfinex","BTCUSD",1642263058659,6.876e-05,43335.0,43334.0,0.57071581]
["bitfinex","BTCUSD",1642263058857,6.876e-05,43335.0,43334.0,0.52611581]
["bitfinex","BTCUSD",1642263059061,6.876e-05,43335.0,43334.0,0.90117781]
["bitfinex","BTCUSD",1642263059259,6.876e-05,43335.0,43334.0,1.74704832]
["bitfinex","BTCUSD",1642263059458,6.876e-05,43335.0,43334.0,3.44704832]
["bitfinex","BTCUSD",1642263060059,6.876e-05,43335.0,43334.0,2.85484595]
["bitfinex","BTCUSD",1642263060457,6.876e-05,43335.0,43334.0,3.30484595]
["bitfinex","BTCUSD",1642263060857,6.876e-05,43335.0,43334.0,3.84201066]
["bitfinex","BTCUSD",1642263061108,6.876e-05,43335.0,43334.0,4.53291343]
["bitfinex","BTCUSD",1642263061709,6.876e-05,43335.0,43334.0,3.84201066]
["bitfinex","BTCUSD",1642263062110,6.876e-05,43335.0,43334.0,3.88831066]
["bitfinex","BTCUSD",1642263063510,6.876e-05,43335.0,43334.0,5.10831066]
["bitfinex","BTCUSD",1642263064512,0.00083131,43337.0,43335.0,2.55]
["bitfinex","BTCUSD",1642263064711,0.00083131,43337.0,43336.0,4.50128765]
["bitfinex","BTCUSD",1642263064959,0.00083131,43337.0,43336.0,5.08028765]
["bitfinex","BTCUSD",1642263065157,0.00083131,43337.0,43336.0,5.18028765]
["bitfinex","BTCUSD",1642263065357,0.00083131,43337.0,43336.0,5.53056368]
["bitfinex","BTCUSD",1642263065559,0.00022347,43348.0,43337.0,1.22]
["bitfinex","BTCUSD",1642263065758,0.00083129,43339.0,43338.0,1.00032]
["bitfinex","BTCUSD",1642263065961,0.00083129,43339.0,43338.0,2.53417661]
["bitfinex","BTCUSD",1642263066157,0.00090005,43339.0,43338.0,2.63417661]
["bitfinex","BTCUSD",1642263066357,0.00090005,43339.0,43338.0,3.48417661]
["bitfinex","BTCUSD",1642263066758,6.876e-05,43339.0,43338.0,4.47134132]
["bitfinex","BTCUSD",1642263066964,6.876e-05,43339.0,43338.0,4.75708694]
["bitfinex","BTCUSD",1642263067361,6.876e-05,43339.0,43338.0,3.90708694]
["bitfinex","BTCUSD",1642263067963,6.876e-05,43339.0,43338.0,3.03526423]
["bitfinex","BTCUSD",1642263068361,6.876e-05,43339.0,43338.0,3.43526423]
["bitfinex","BTCUSD",1642263068807,6.876e-05,43339.0,43338.0,3.03526423]
["bitfinex","BTCUSD",1642263069512,8.76e-06,43339.0,43338.0,3.64951861]
["bitfinex","BTCUSD",1642263070209,0.00083455,43341.0,43339.0,0.00019751]
["bitfinex","BTCUSD",1642263070409,0.30961456,43356.0,43340.0,4.191305]
["bitfinex","BTCUSD",1642263070608,0.30961456,43356.0,43344.0,1.22]
["bitfinex","BTCUSD",1642263070808,0.00027505,43355.0,43345.0,0.68705293]
["bitfinex","BTCUSD",1642263071211,0.00025785,43354.0,43345.0,0.78705293]
["bitfinex","BTCUSD",1642263071609,0.00024066,43353.0,43345.0,0.78705293]
["bitfinex","BTCUSD",1642263071809,0.00024066,43353.0,43346.0,0.16592432]
["bitfinex","BTCUSD",1642263071810,0.00083444,43352.0,43346.0,0.16592432]
["bitfinex","BTCUSD",1642263072014,0.00105791,43352.0,43347.0,0.478895]
["bitfinex","BTCUSD",1642263072210,0.00020628,43351.0,43348.0,0.26463829]
["bitfinex","BTCUSD",1642263072456,0.00020628,43351.0,43349.0,0.0463]
["bitfinex","BTCUSD",1642263072654,0.00083444,43352.0,43350.0,2.62520925]
["bitfinex","BTCUSD",1642263072855,0.29430969,43362.0,43351.0,0.421193]
["bitfinex","BTCUSD",1642263073057,0.00084295,43352.0,43351.0,0.421193]
["bitfinex","BTCUSD",1642263073255,0.00084295,43352.0,43351.0,0.521193]
["bitfinex","BTCUSD",1642263073455,0.00084295,43352.0,43351.0,1.77628628]
["bitfinex","BTCUSD",1642263073456,0.00106642,43352.0,43351.0,1.77628628]
["bitfinex","BTCUSD",1642263073856,0.00106642,43352.0,43351.0,1.521193]
["bitfinex","BTCUSD",1642263074057,0.00022347,43352.0,43351.0,1.476393]
["bitfinex","BTCUSD",1642263075759,0.00022347,43352.0,43351.0,1.376393]
["bitfinex","BTCUSD",1642263075957,0.00022347,43352.0,43351.0,1.476393]
["bitfinex","BTCUSD",1642263076802,0.00022347,43352.0,43351.0,1.534049]
["bitfinex","BTCUSD",1642263077205,0.00022347,43352.0,43351.0,2.754049]
["bitfinex","BTCUSD",1642263079859,0.00022347,43352.0,43351.0,2.75526095]
["bitfinex","BTCUSD",1642263080256,0.00022347,43352.0,43351.0,3.25526095]
["bitfinex","BTCUSD",1642263080859,0.00022347,43352.0,43351.0,3.83426095]
["bitfinex","BTCUSD",1642263081259,0.00022347,43352.0,43351.0,4.73426095]
["bitfinex","BTCUSD",1642263081461,0.00084104,43354.0,43353.0,2.95528425]
["bitfinex","BTCUSD",1642263081659,0.00084104,43354.0,43353.0,3.75944521]
["bitfinex","BTCUSD",1642263081958,0.00084104,43354.0,43353.0,4.97944521]
["bitfinex","BTCUSD",1642263082362,0.00017191,43362.0,43353.0,4.97944521]
["bitfinex","BTCUSD",1642263082559,0.00084102,43356.0,43355.0,1.335293]
["bitfinex","BTCUSD",1642263082860,0.00090979,43356.0,43355.0,1.711654]
["bitfinex","BTCUSD",1642263083062,0.00090979,43356.0,43355.0,1.811654]
["bitfinex","BTCUSD",1642263083261,0.00090979,43356.0,43355.0,4.648301]
["bitfinex","BTCUSD",1642263083262,9.79e-06,43356.0,43355.0,4.648301]
["bitfinex","BTCUSD",1642263083460,0.0005336,43363.0,43361.0,0.00120771]
["bitfinex","BTCUSD",1642263083716,0.0005336,43363.0,43362.0,4.725298]
["bitfinex","BTCUSD",1642263083915,0.0005336,43363.0,43362.0,4.782933]
["bitfinex","BTCUSD",1642263084116,0.00065393,43363.0,43362.0,2.332933]
["bitfinex","BTCUSD",1642263084921,0.00065393,43363.0,43362.0,1.055298]
["bitfinex","BTCUSD",1642263085315,0.00065393,43363.0,43362.0,0.476298]
["bitfinex","BTCUSD",1642263085919,0.00065393,43363.0,43362.0,0.376298]
["bitfinex","BTCUSD",1642263086122,0.00065393,43363.0,43361.0,0.59109222]
["bitfinex","BTCUSD",1642263086123,0.66042261,43362.0,43361.0,0.59109222]
["bitfinex","BTCUSD",1642263086319,0.31042261,43362.0,43361.0,0.59109222]
["bitfinex","BTCUSD",1642263086522,0.31052575,43362.0,43360.0,0.59109222]
["bitfinex","BTCUSD",1642263086920,8.595e-05,43361.0,43360.0,0.59109222]
["bitfinex","BTCUSD",1642263087464,8.595e-05,43361.0,43360.0,0.330013]
["bitfinex","BTCUSD",1642263089060,8.595e-05,43361.0,43360.0,0.285313]
["bitfinex","BTCUSD",1642263090261,8.595e-05,43361.0,43360.0,1.385313]
["bitfinex","BTCUSD",1642263092209,0.00065643,43363.0,43361.0,1.235311]
["bitfinex","BTCUSD",1642263093207,0.00262532,43369.0,43361.0,1.235311]
["bitfinex","BTCUSD",1642263093208,0.29406786,43369.0,43361.0,1.235311]
["bitfinex","BTCUSD",1642263093408,0.00065644,43364.0,43361.0,0.285311]
["bitfinex","BTCUSD",1642263094011,0.00065644,43364.0,43361.0,1.506911]
["bitfinex","BTCUSD",1642263094208,0.00065644,43364.0,43363.0,2.790597]
["bitfinex","BTCUSD",1642263094409,0.00012033,43368.0,43363.0,2.836897]
["bitfinex","BTCUSD",1642263094612,0.00012033,43368.0,43367.0,0.00127042]
["bitfinex","BTCUSD",1642263094856,0.00251502,43371.0,43367.0,1.736867]
["bitfinex","BTCUSD",1642263095661,0.28753517,43373.0,43367.0,0.286867]
["bitfinex","BTCUSD",1642263095858,0.0006285,43371.0,43364.0,0.3094]
["bitfinex","BTCUSD",1642263096058,0.0006285,43371.0,43365.0,0.83256143]
["bitfinex","BTCUSD",1642263096259,0.00015471,43370.0,43365.0,0.83256143]
["bitfinex","BTCUSD",1642263096459,0.00015471,43370.0,43365.0,0.59198643]
["bitfinex","BTCUSD",1642263096658,0.00013752,43369.0,43365.0,0.59198643]
["bitfinex","BTCUSD",1642263096862,0.00013752,43369.0,43366.0,0.240573]
["bitfinex","BTCUSD",1642263097060,0.00012033,43368.0,43366.0,0.240573]
["bitfinex","BTCUSD",1642263097459,0.00010314,43367.0,43366.0,0.240573]
["bitfinex","BTCUSD",1642263097659,0.00010314,43367.0,43366.0,0.237552]
["bitfinex","BTCUSD",1642263098059,0.00010314,43367.0,43366.0,1.337552]
["bitfinex","BTCUSD",1642263098259,0.00010314,43367.0,43366.0,0.237552]
["bitfinex","BTCUSD",1642263099110,0.00010314,43367.0,43366.0,0.192952]
["bitfinex","BTCUSD",1642263101116,0.00010314,43367.0,43366.0,0.692952]
["bitfinex","BTCUSD",1642263101816,0.00010314,43367.0,43366.0,0.192952]
["bitfinex","BTCUSD",1642263103362,0.00010314,43367.0,43360.0,0.1]
["bitfinex","BTCUSD",1642263103560,0.00010314,43367.0,43361.0,0.192977]
["bitfinex","BTCUSD",1642263103759,0.00063414,43369.0,43361.0,0.192977]
["bitfinex","BTCUSD",1642263103760,8.595e-05,43366.0,43361.0,0.192977]
["bitfinex","BTCUSD",1642263104159,6.876e-05,43365.0,43361.0,0.148277]
["bitfinex","BTCUSD",1642263104359,0.33369374,43363.0,43361.0,0.148277]
["bitfinex","BTCUSD",1642263104562,0.33369374,43363.0,43355.0,0.3963]
["bitfinex","BTCUSD",1642263104761,0.33369374,43363.0,43356.0,0.148301]
["bitfinex","BTCUSD",1642263104959,0.33369374,43363.0,43356.0,0.14838695]
["bitfinex","BTCUSD",1642263105159,0.33369374,43363.0,43357.0,6.876e-05]
["bitfinex","BTCUSD",1642263105359,0.00063479,43362.0,43358.0,0.148296]
["bitfinex","BTCUSD",1642263105865,0.00063479,43362.0,43360.0,1.72388136]
["bitfinex","BTCUSD",1642263106108,0.00063479,43362.0,43361.0,0.948284]
["bitfinex","BTCUSD",1642263106310,6.876e-05,43365.0,43361.0,1.048284]
["bitfinex","BTCUSD",1642263106608,0.00063481,43364.0,43361.0,1.048284]
["bitfinex","BTCUSD",1642263106809,0.00063481,43364.0,43361.0,0.148284]
["bitfinex","BTCUSD",1642263107008,0.00063481,43364.0,43357.0,6.876e-05]
["bitfinex","BTCUSD",1642263107309,0.00063481,43364.0,43355.0,0.2963]
["bitfinex","BTCUSD",1642263107310,0.00063481,43364.0,43358.0,0.148293]
["bitfinex","BTCUSD",1642263107607,6.876e-05,43365.0,43358.0,0.148293]
["bitfinex","BTCUSD",1642263107807,0.00063462,43363.0,43358.0,0.148293]
["bitfinex","BTCUSD",1642263108009,0.29055485,43362.0,43358.0,0.148293]
["bitfinex","BTCUSD",1642263108908,0.25087241,43361.0,43358.0,0.148293]
["bitfinex","BTCUSD",1642263109108,0.48753405,43361.0,43358.0,0.103493]
["bitfinex","BTCUSD",1642263109509,0.00253803,43369.0,43358.0,0.098493]
["bitfinex","BTCUSD",1642263109715,0.00253803,43369.0,43356.0,8.595e-05]
["bitfinex","BTCUSD",1642263109716,0.00253803,43369.0,43359.0,0.2553799]
["bitfinex","BTCUSD",1642263109960,0.9055,43373.0,43361.0,1.22]
["bitfinex","BTCUSD",1642263110166,0.9055,43373.0,43362.0,0.144777]
["bitfinex","BTCUSD",1642263110361,8.595e-05,43370.0,43362.0,0.0463]
["bitfinex","BTCUSD",1642263110563,0.24237657,43368.0,43363.0,0.098474]
["bitfinex","BTCUSD",1642263110765,0.3340616,43367.0,43360.0,8.595e-05]
["bitfinex","BTCUSD",1642263110970,0.37501,43366.0,43360.0,8.595e-05]
["bitfinex","BTCUSD",1642263111262,0.3340616,43367.0,43357.0,0.00013752]
["bitfinex","BTCUSD",1642263111462,0.00042173,43365.0,43357.0,0.00013752]
["bitfinex","BTCUSD",1642263111662,0.25678529,43360.0,43357.0,0.00013752]
["bitfinex","BTCUSD",1642263111862,0.25678529,43360.0,43358.0,0.098492]
["bitfinex","BTCUSD",1642263112262,0.25678529,43360.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642263112663,1.2992,43373.0,43360.0,1.898492]
["bitfinex","BTCUSD",1642263112664,1.1992,43373.0,43360.0,1.898492]
["bitfinex","BTCUSD",1642263112864,6.876e-05,43369.0,43361.0,0.24078097]
["bitfinex","BTCUSD",1642263113065,6.876e-05,43369.0,43362.0,0.09848]
["bitfinex","BTCUSD",1642263113613,0.25347567,43369.0,43362.0,0.09848]
["bitfinex","BTCUSD",1642263114211,0.25347567,43369.0,43361.0,6.876e-05]
["bitfinex","BTCUSD",1642263114212,0.27841907,43368.0,43361.0,6.876e-05]
["bitfinex","BTCUSD",1642263114410,0.27841907,43368.0,43361.0,0.59205519]
["bitfinex","BTCUSD",1642263114608,0.27841907,43368.0,43361.0,0.59198643]
["bitfinex","BTCUSD",1642263115208,0.31068544,43360.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642263115409,0.31068544,43360.0,43359.0,0.05398614]
["bitfinex","BTCUSD",1642263115609,0.31068544,43360.0,43359.0,0.053883]
["bitfinex","BTCUSD",1642263115809,0.31068544,43360.0,43359.0,0.05398614]
["bitfinex","BTCUSD",1642263116107,0.30568544,43360.0,43359.0,0.05398614]
["bitfinex","BTCUSD",1642263118172,0.30568544,43360.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642263118567,0.30568544,43360.0,43358.0,0.00012033]
["bitfinex","BTCUSD",1642263118768,0.0463,43359.0,43357.0,0.00107137]
["bitfinex","BTCUSD",1642263118970,0.0463,43359.0,43358.0,0.00012033]
["bitfinex","BTCUSD",1642263119169,0.05767703,43358.0,43351.0,0.54834061]
["bitfinex","BTCUSD",1642263119369,0.10397703,43358.0,43351.0,0.54834061]
["bitfinex","BTCUSD",1642263119570,0.10397703,43358.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642263119770,0.09897703,43358.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642263119969,0.0463,43358.0,43352.0,0.00010315]
["bitfinex","BTCUSD",1642263120168,0.0463,43358.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642263120169,0.25057942,43356.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642263120369,0.29927063,43353.0,43351.0,0.053903]
["bitfinex","BTCUSD",1642263121416,0.25057942,43356.0,43349.0,0.00015472]
["bitfinex","BTCUSD",1642263121618,0.25057942,43356.0,43350.0,0.053915]
["bitfinex","BTCUSD",1642263121813,0.0463,43358.0,43350.0,0.053915]
["bitfinex","BTCUSD",1642263122015,0.0463,43358.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642263122215,0.0463,43358.0,43351.0,0.00100767]
["bitfinex","BTCUSD",1642263122414,0.34427949,43357.0,43352.0,0.053908]
["bitfinex","BTCUSD",1642263122614,0.34427949,43357.0,43351.0,0.00100767]
["bitfinex","BTCUSD",1642263122816,0.34427949,43357.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642263123114,0.29564057,43355.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642263123418,0.74758786,43354.0,43353.0,0.00097327]
["bitfinex","BTCUSD",1642263123615,1.39005917,43354.0,43353.0,0.00097327]
["bitfinex","BTCUSD",1642263124014,0.69005917,43354.0,43353.0,0.00097327]
["bitfinex","BTCUSD",1642263124218,0.28431504,43350.0,43341.0,0.34162363]
["bitfinex","BTCUSD",1642263124416,0.28431504,43350.0,43342.0,0.49316477]
["bitfinex","BTCUSD",1642263124615,0.28431504,43350.0,43342.0,0.49335386]
["bitfinex","BTCUSD",1642263125061,0.2512864,43352.0,43344.0,2.54823393]
["bitfinex","BTCUSD",1642263125264,0.2975864,43352.0,43345.0,0.053927]
["bitfinex","BTCUSD",1642263125462,0.2975864,43352.0,43345.0,0.05406452]
["bitfinex","BTCUSD",1642263125661,0.2975864,43352.0,43346.0,0.00012033]
["bitfinex","BTCUSD",1642263125863,0.2512864,43352.0,43347.0,0.053923]
["bitfinex","BTCUSD",1642263126262,0.2512864,43352.0,43348.0,8.595e-05]
["bitfinex","BTCUSD",1642263126463,0.28739524,43351.0,43349.0,0.053919]
["bitfinex","BTCUSD",1642263129318,0.28739524,43351.0,43349.0,0.007919]
["bitfinex","BTCUSD",1642263129920,0.29564057,43355.0,43349.0,0.007919]
["bitfinex","BTCUSD",1642263130120,0.29564057,43355.0,43348.0,0.00101991]
["bitfinex","BTCUSD",1642263130421,0.29564057,43355.0,43349.0,6.876e-05]
["bitfinex","BTCUSD",1642263130622,0.29564057,43355.0,43349.0,0.0010027]
["bitfinex","BTCUSD",1642263130823,0.24780594,43350.0,43349.0,0.00093394]
["bitfinex","BTCUSD",1642263131324,0.24780594,43350.0,43349.0,0.0010027]
["bitfinex","BTCUSD",1642263131722,0.24780594,43350.0,43349.0,6.876e-05]
["bitfinex","BTCUSD",1642263132125,0.24780594,43350.0,43347.0,0.00093397]
["bitfinex","BTCUSD",1642263132361,0.24780594,43350.0,43348.0,8.595e-05]
["bitfinex","BTCUSD",1642263132563,0.24780594,43350.0,43349.0,0.007915]
["bitfinex","BTCUSD",1642263132762,0.24780594,43350.0,43348.0,8.595e-05]
["bitfinex","BTCUSD",1642263132965,0.24780594,43350.0,43349.0,0.00798676]
["bitfinex","BTCUSD",1642263133166,0.24780594,43350.0,43347.0,0.00093397]
["bitfinex","BTCUSD",1642263133364,0.24780594,43350.0,43349.0,6.876e-05]
["bitfinex","BTCUSD",1642263133565,0.24780594,43350.0,43348.0,8.595e-05]
["bitfinex","BTCUSD",1642263133764,0.24780594,43350.0,43349.0,0.00798676]
["bitfinex","BTCUSD",1642263133964,0.24780594,43350.0,43348.0,8.595e-05]
["bitfinex","BTCUSD",1642263134165,0.24780594,43350.0,43342.0,0.53923977]
["bitfinex","BTCUSD",1642263134166,0.24780594,43350.0,43349.0,6.876e-05]
["bitfinex","BTCUSD",1642263134364,0.24780594,43350.0,43342.0,0.49564564]
["bitfinex","BTCUSD",1642263134564,0.00010314,43349.0,43343.0,0.007921]
["bitfinex","BTCUSD",1642263134965,8.595e-05,43348.0,43343.0,0.007921]
["bitfinex","BTCUSD",1642263135367,6.876e-05,43347.0,43343.0,0.007921]
["bitfinex","BTCUSD",1642263135768,0.00010314,43349.0,43346.0,1.78545862]
["bitfinex","BTCUSD",1642263135967,0.00010314,43349.0,43347.0,0.007922]
["bitfinex","BTCUSD",1642263136213,8.595e-05,43348.0,43347.0,0.007922]
["bitfinex","BTCUSD",1642263136617,8.595e-05,43348.0,43347.0,0.607922]
["bitfinex","BTCUSD",1642263137114,8.595e-05,43348.0,43347.0,0.007922]
["bitfinex","BTCUSD",1642263137515,0.24289189,43350.0,43347.0,0.007922]
["bitfinex","BTCUSD",1642263139218,0.00077716,43352.0,43347.0,0.007922]
["bitfinex","BTCUSD",1642263139419,0.00077716,43352.0,43342.0,1.89913728]
["bitfinex","BTCUSD",1642263139623,0.00077716,43352.0,43343.0,0.0012901]
["bitfinex","BTCUSD",1642263139870,0.00077716,43352.0,43343.0,0.00137605]
["bitfinex","BTCUSD",1642263140065,8.595e-05,43353.0,43344.0,0.057662]
["bitfinex","BTCUSD",1642263140265,0.33336601,43352.0,43344.0,0.057662]
["bitfinex","BTCUSD",1642263140466,0.33343477,43352.0,43344.0,0.057662]
["bitfinex","BTCUSD",1642263140665,0.33343477,43352.0,43345.0,0.057666]
["bitfinex","BTCUSD",1642263141065,0.33343477,43352.0,43345.0,1.277666]
["bitfinex","BTCUSD",1642263141467,0.00042831,43351.0,43345.0,0.157666]
["bitfinex","BTCUSD",1642263141668,0.00042831,43351.0,43345.0,0.1]
["bitfinex","BTCUSD",1642263142372,0.67749835,43352.0,43346.0,0.1]
["bitfinex","BTCUSD",1642263142568,0.00042831,43350.0,43346.0,0.1]
["bitfinex","BTCUSD",1642263143616,0.67749835,43352.0,43348.0,0.5911835]
["bitfinex","BTCUSD",1642263143812,0.00078573,43350.0,43348.0,0.5911835]
["bitfinex","BTCUSD",1642263144218,0.09288573,43350.0,43348.0,0.24768486]
["bitfinex","BTCUSD",1642263144513,0.09288573,43350.0,43347.0,0.20308486]
["bitfinex","BTCUSD",1642263144917,0.0921,43350.0,43347.0,0.20308486]
["bitfinex","BTCUSD",1642263145117,0.0921,43350.0,43346.0,0.1]
["bitfinex","BTCUSD",1642263146316,0.24240626,43349.0,43346.0,0.1]
["bitfinex","BTCUSD",1642263146516,0.24240626,43349.0,43346.0,0.05]
["bitfinex","BTCUSD",1642263149363,0.24240626,43349.0,43346.0,0.0054]
["bitfinex","BTCUSD",1642263150565,0.33199626,43349.0,43346.0,0.0054]
["bitfinex","BTCUSD",1642263154420,0.24820136,43343.0,43341.0,0.96811383]
["bitfinex","BTCUSD",1642263154620,0.24820136,43343.0,43338.0,1.0269]
["bitfinex","BTCUSD",1642263154621,0.24820136,43343.0,43340.0,0.58712788]
["bitfinex","BTCUSD",1642263155275,0.24820136,43343.0,43338.0,1.13901409]
["bitfinex","BTCUSD",1642263155476,0.24820136,43343.0,43339.0,1.67675238]
["bitfinex","BTCUSD",1642263155671,0.24820136,43343.0,43339.0,1.67682114]
["bitfinex","BTCUSD",1642263155870,0.2824762,43345.0,43339.0,1.67682114]
["bitfinex","BTCUSD",1642263156272,0.0008715,43348.0,43339.0,6.876e-05]
["bitfinex","BTCUSD",1642263156671,6.876e-05,43347.0,43339.0,6.876e-05]
["bitfinex","BTCUSD",1642263156872,0.30289698,43347.0,43339.0,2.18732981]
["bitfinex","BTCUSD",1642263157072,0.30289698,43347.0,43341.0,0.00093404]
["bitfinex","BTCUSD",1642263157272,0.30187663,43346.0,43341.0,0.00093404]
["bitfinex","BTCUSD",1642263157673,0.30289698,43347.0,43341.0,0.00093404]
["bitfinex","BTCUSD",1642263158075,0.30289698,43347.0,43339.0,0.78978285]
["bitfinex","BTCUSD",1642263158273,0.30289698,43347.0,43342.0,0.00093403]
["bitfinex","BTCUSD",1642263158714,0.32880322,43345.0,43342.0,0.00093403]
["bitfinex","BTCUSD",1642263159115,0.32880322,43345.0,43339.0,0.78978285]
["bitfinex","BTCUSD",1642263159516,0.32880322,43345.0,43339.0,0.74531689]
["bitfinex","BTCUSD",1642263159717,8.595e-05,43344.0,43339.0,0.74531689]
["bitfinex","BTCUSD",1642263160115,6.876e-05,43343.0,43339.0,0.1]
["bitfinex","BTCUSD",1642263160515,0.32880322,43345.0,43338.0,0.4493]
["bitfinex","BTCUSD",1642263160516,8.595e-05,43344.0,43338.0,0.4493]
["bitfinex","BTCUSD",1642263160725,0.07423595,43344.0,43338.0,0.4493]
["bitfinex","BTCUSD",1642263160917,6.876e-05,43343.0,43338.0,0.4493]
["bitfinex","BTCUSD",1642263161118,0.29999896,43340.0,43338.0,0.4493]
["bitfinex","BTCUSD",1642263161519,6.876e-05,43343.0,43338.0,0.4493]
["bitfinex","BTCUSD",1642263162968,6.876e-05,43343.0,43338.0,0.54980572]
["bitfinex","BTCUSD",1642263163372,6.876e-05,43343.0,43341.0,0.4575541]
["bitfinex","BTCUSD",1642263164468,6.876e-05,43343.0,43341.0,0.5706261]
["bitfinex","BTCUSD",1642263164770,6.876e-05,43343.0,43342.0,4.01866664]
["bitfinex","BTCUSD",1642263164968,0.00079424,43345.0,43343.0,2.5]
["bitfinex","BTCUSD",1642263165169,0.32190837,43357.0,43344.0,2.82238975]
["bitfinex","BTCUSD",1642263165372,0.00317614,43359.0,43346.0,0.05765914]
["bitfinex","BTCUSD",1642263165570,0.00317614,43359.0,43344.0,2.82238975]
["bitfinex","BTCUSD",1642263165571,0.00025786,43358.0,43348.0,0.31485338]
["bitfinex","BTCUSD",1642263165769,0.00025786,43358.0,43350.0,0.38822121]
["bitfinex","BTCUSD",1642263165972,0.00024067,43357.0,43350.0,0.38822121]
["bitfinex","BTCUSD",1642263166215,0.00024067,43357.0,43350.0,0.48822121]
["bitfinex","BTCUSD",1642263166413,0.3403795,43356.0,43350.0,0.48822121]
["bitfinex","BTCUSD",1642263166613,0.34117387,43356.0,43350.0,0.48822121]
["bitfinex","BTCUSD",1642263166812,0.00020629,43355.0,43350.0,0.48822121]
["bitfinex","BTCUSD",1642263167213,0.00018909,43354.0,43347.0,0.0463]
["bitfinex","BTCUSD",1642263167614,0.0001719,43353.0,43347.0,0.0463]
["bitfinex","BTCUSD",1642263167812,0.00096624,43353.0,43348.0,0.23228854]
["bitfinex","BTCUSD",1642263168013,0.00015471,43352.0,43348.0,0.27858854]
["bitfinex","BTCUSD",1642263168414,0.00013752,43351.0,43348.0,0.27858854]
["bitfinex","BTCUSD",1642263168815,0.00012033,43350.0,43348.0,0.27858854]
["bitfinex","BTCUSD",1642263169217,0.00010314,43349.0,43348.0,0.27858854]
["bitfinex","BTCUSD",1642263169416,0.00010314,43349.0,43348.0,0.23388854]
["bitfinex","BTCUSD",1642263169616,0.00013752,43349.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642263170065,0.26080777,43355.0,43345.0,0.59178687]
["bitfinex","BTCUSD",1642263170265,0.00079432,43351.0,43345.0,0.59178687]
["bitfinex","BTCUSD",1642263170468,0.00079432,43351.0,43346.0,8.595e-05]
["bitfinex","BTCUSD",1642263170865,0.00079432,43351.0,43345.0,0.00010314]
["bitfinex","BTCUSD",1642263171269,0.31569996,43356.0,43345.0,0.00010314]
["bitfinex","BTCUSD",1642263171667,6.877e-05,43355.0,43345.0,0.00010314]
["bitfinex","BTCUSD",1642263171967,6.877e-05,43355.0,43346.0,0.057664]
["bitfinex","BTCUSD",1642263172366,6.877e-05,43355.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642263172568,0.00043062,43354.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642263172969,0.2246875,43354.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642263173172,0.00043062,43354.0,43345.0,0.00010314]
["bitfinex","BTCUSD",1642263173613,0.27361929,43355.0,43345.0,0.00010314]
["bitfinex","BTCUSD",1642263173821,0.31256958,43346.0,43345.0,0.00010314]
["bitfinex","BTCUSD",1642263174414,0.31256958,43346.0,43343.0,0.00013752]
["bitfinex","BTCUSD",1642263174614,0.31256958,43346.0,43342.0,0.37073752]
["bitfinex","BTCUSD",1642263174813,0.31256958,43346.0,43342.0,0.1]
["bitfinex","BTCUSD",1642263175012,0.31256958,43346.0,43342.0,0.10093403]
["bitfinex","BTCUSD",1642263176016,0.31256958,43346.0,43342.0,0.1]
["bitfinex","BTCUSD",1642263176215,0.31256958,43346.0,43342.0,0.10093403]
["bitfinex","BTCUSD",1642263176818,0.22760784,43345.0,43342.0,0.10093403]
["bitfinex","BTCUSD",1642263177219,0.22760784,43345.0,43342.0,0.1]
["bitfinex","BTCUSD",1642263177867,0.45491721,43344.0,43342.0,0.1]
["bitfinex","BTCUSD",1642263178069,0.2410623,43343.0,43342.0,0.1]
["bitfinex","BTCUSD",1642263179474,0.2410623,43343.0,43342.0,0.0553]
["bitfinex","BTCUSD",1642263180875,0.36009666,43346.0,43342.0,0.0553]
["bitfinex","BTCUSD",1642263182315,0.36009666,43346.0,43342.0,0.05623403]
["bitfinex","BTCUSD",1642263182715,0.35886958,43346.0,43342.0,0.05623403]
["bitfinex","BTCUSD",1642263182916,0.31256958,43346.0,43342.0,0.05623403]
["bitfinex","BTCUSD",1642263183316,0.31256958,43346.0,43342.0,0.0553]
["bitfinex","BTCUSD",1642263183516,0.31256958,43346.0,43342.0,0.05623403]
["bitfinex","BTCUSD",1642263183915,0.00603505,43348.0,43342.0,0.05623403]
["bitfinex","BTCUSD",1642263184319,6.877e-05,43347.0,43342.0,0.05623403]
["bitfinex","BTCUSD",1642263184517,6.877e-05,43347.0,43342.0,0.0106]
["bitfinex","BTCUSD",1642263184715,6.877e-05,43347.0,43343.0,0.00093402]
["bitfinex","BTCUSD",1642263184981,0.28692749,43347.0,43343.0,0.00093402]
["bitfinex","BTCUSD",1642263185379,0.22546226,43346.0,43343.0,0.00093402]
["bitfinex","BTCUSD",1642263185580,0.22546226,43346.0,43342.0,0.0106]
["bitfinex","BTCUSD",1642263185783,0.22546226,43346.0,43342.0,0.01153402]
["bitfinex","BTCUSD",1642263186781,0.22546226,43346.0,43342.0,0.0106]
["bitfinex","BTCUSD",1642263186995,0.28820994,43347.0,43342.0,0.01153403]
["bitfinex","BTCUSD",1642263186996,0.28692749,43347.0,43342.0,0.01153403]
["bitfinex","BTCUSD",1642263187582,0.2862391,43347.0,43342.0,0.01153403]
["bitfinex","BTCUSD",1642263187984,0.00603505,43348.0,43343.0,6.877e-05]
["bitfinex","BTCUSD",1642263189418,0.00603505,43348.0,43343.0,0.00100278]
["bitfinex","BTCUSD",1642263189619,0.00603505,43348.0,43341.0,0.55868965]
["bitfinex","BTCUSD",1642263190423,0.00603505,43348.0,43341.0,0.65868965]
["bitfinex","BTCUSD",1642263191621,0.00603505,43348.0,43341.0,0.1]
["bitfinex","BTCUSD",1642263192021,0.00103505,43348.0,43340.0,0.79027141]
["bitfinex","BTCUSD",1642263192226,0.00043097,43349.0,43340.0,0.79027141]
["bitfinex","BTCUSD",1642263192467,0.00043097,43349.0,43342.0,0.44989802]
["bitfinex","BTCUSD",1642263192668,8.595e-05,43348.0,43342.0,0.44989802]
["bitfinex","BTCUSD",1642263193067,6.876e-05,43347.0,43342.0,0.54989802]
["bitfinex","BTCUSD",1642263193468,0.00053412,43349.0,43342.0,0.54989802]
["bitfinex","BTCUSD",1642263194067,0.00010314,43349.0,43342.0,0.54989802]
["bitfinex","BTCUSD",1642263194266,0.0008987,43349.0,43342.0,0.60756602]
["bitfinex","BTCUSD",1642263194468,0.0008987,43349.0,43342.0,0.80966204]
["bitfinex","BTCUSD",1642263194668,0.0008987,43349.0,43344.0,0.69027141]
["bitfinex","BTCUSD",1642263195168,0.00010314,43349.0,43344.0,0.79027141]
["bitfinex","BTCUSD",1642263195368,0.00089872,43349.0,43344.0,0.79027141]
["bitfinex","BTCUSD",1642263196433,0.00010314,43349.0,43344.0,0.79027141]
["bitfinex","BTCUSD",1642263196630,0.00089872,43349.0,43344.0,0.79027141]
["bitfinex","BTCUSD",1642263197028,0.00089872,43349.0,43345.0,1.67721858]
["bitfinex","BTCUSD",1642263197435,0.00089872,43349.0,43345.0,1.77721858]
["bitfinex","BTCUSD",1642263197629,0.00010314,43349.0,43345.0,0.79027141]
["bitfinex","BTCUSD",1642263197829,0.00089873,43349.0,43345.0,0.1]
["bitfinex","BTCUSD",1642263198630,0.00089873,43349.0,43347.0,0.59216422]
["bitfinex","BTCUSD",1642263198831,0.00010314,43349.0,43347.0,0.59216422]
["bitfinex","BTCUSD",1642263199030,0.00010314,43349.0,43347.0,0.69216422]
["bitfinex","BTCUSD",1642263199629,0.00010314,43349.0,43347.0,0.64746422]
["bitfinex","BTCUSD",1642263200072,0.00010314,43349.0,43348.0,1.34746422]
["bitfinex","BTCUSD",1642263200368,0.00010314,43349.0,43348.0,0.54746422]
["bitfinex","BTCUSD",1642263200569,0.00010314,43349.0,43348.0,0.64746422]
["bitfinex","BTCUSD",1642263202871,0.00010314,43349.0,43348.0,1.64746422]
["bitfinex","BTCUSD",1642263203072,0.00010314,43349.0,43348.0,0.64746422]
["bitfinex","BTCUSD",1642263203722,0.00010314,43349.0,43348.0,0.1]
["bitfinex","BTCUSD",1642263203922,0.00010314,43349.0,43348.0,1.35]
["bitfinex","BTCUSD",1642263204725,0.00010314,43349.0,43348.0,1.3054]
["bitfinex","BTCUSD",1642263204923,0.00010314,43349.0,43348.0,0.1]
["bitfinex","BTCUSD",1642263205328,0.00010314,43349.0,43347.0,0.79027141]
["bitfinex","BTCUSD",1642263206427,0.00010314,43349.0,43347.0,0.1]
["bitfinex","BTCUSD",1642263206628,0.00010314,43349.0,43346.0,0.79027141]
["bitfinex","BTCUSD",1642263208669,0.00010314,43349.0,43347.0,0.5921501]
["bitfinex","BTCUSD",1642263209069,0.00010314,43349.0,43347.0,0.6921501]
["bitfinex","BTCUSD",1642263209269,0.21581693,43354.0,43347.0,0.6921501]
["bitfinex","BTCUSD",1642263209469,0.21581693,43354.0,43348.0,0.5921501]
["bitfinex","BTCUSD",1642263209669,6.876e-05,43353.0,43348.0,0.6471501]
["bitfinex","BTCUSD",1642263210072,6.876e-05,43353.0,43348.0,0.5471501]
["bitfinex","BTCUSD",1642263211115,6.876e-05,43353.0,43345.0,1.67718281]
["bitfinex","BTCUSD",1642263211116,0.00049975,43353.0,43345.0,1.67718281]
["bitfinex","BTCUSD",1642263211716,0.00049975,43353.0,43343.0,2.06197289]
["bitfinex","BTCUSD",1642263212118,6.876e-05,43353.0,43344.0,8.595e-05]
["bitfinex","BTCUSD",1642263212418,0.00043097,43352.0,43344.0,8.595e-05]
["bitfinex","BTCUSD",1642263213216,0.00554623,43353.0,43344.0,8.595e-05]
["bitfinex","BTCUSD",1642263213417,0.00078794,43352.0,43344.0,0.00101996]
["bitfinex","BTCUSD",1642263213618,0.00078794,43352.0,43344.0,1.67824359]
["bitfinex","BTCUSD",1642263213917,0.00078794,43352.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642263214518,0.00554623,43353.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642263214719,0.00078795,43352.0,43344.0,0.74637419]
["bitfinex","BTCUSD",1642263214967,0.00090828,43352.0,43345.0,1.63236291]
["bitfinex","BTCUSD",1642263215168,0.00010314,43351.0,43345.0,1.73236291]
["bitfinex","BTCUSD",1642263215574,8.595e-05,43350.0,43345.0,1.73236291]
["bitfinex","BTCUSD",1642263215969,6.876e-05,43349.0,43345.0,1.73236291]
["bitfinex","BTCUSD",1642263216369,0.00010314,43351.0,43345.0,1.73236291]
["bitfinex","BTCUSD",1642263216871,8.595e-05,43350.0,43345.0,0.1]
["bitfinex","BTCUSD",1642263217170,0.25859432,43347.0,43344.0,0.00093401]
["bitfinex","BTCUSD",1642263217674,0.00090827,43352.0,43344.0,0.00093401]
["bitfinex","BTCUSD",1642263218075,0.00010314,43351.0,43346.0,0.59217008]
["bitfinex","BTCUSD",1642263218271,0.00010314,43351.0,43346.0,0.59190698]
["bitfinex","BTCUSD",1642263218625,8.595e-05,43350.0,43346.0,0.69190698]
["bitfinex","BTCUSD",1642263219025,6.876e-05,43349.0,43346.0,0.69190698]
["bitfinex","BTCUSD",1642263219225,0.31935716,43349.0,43346.0,0.69190698]
["bitfinex","BTCUSD",1642263219424,0.3192884,43349.0,43346.0,0.69190698]
["bitfinex","BTCUSD",1642263219825,0.3192884,43349.0,43346.0,0.64700698]
["bitfinex","BTCUSD",1642263220226,0.00010314,43351.0,43346.0,0.64700698]
["bitfinex","BTCUSD",1642263220426,0.00010314,43351.0,43346.0,0.1]
["bitfinex","BTCUSD",1642263220628,0.00547747,43353.0,43340.0,0.53541813]
["bitfinex","BTCUSD",1642263220629,8.595e-05,43350.0,43344.0,0.00093402]
["bitfinex","BTCUSD",1642263221026,6.876e-05,43349.0,43344.0,0.00093402]
["bitfinex","BTCUSD",1642263221427,0.00010314,43351.0,43344.0,0.00093402]
["bitfinex","BTCUSD",1642263221627,0.00010314,43351.0,43340.0,0.63896505]
["bitfinex","BTCUSD",1642263221828,8.595e-05,43350.0,43344.0,0.00093401]
["bitfinex","BTCUSD",1642263222031,8.595e-05,43350.0,43345.0,0.98689133]
["bitfinex","BTCUSD",1642263222228,6.876e-05,43349.0,43345.0,0.98689133]
["bitfinex","BTCUSD",1642263222468,6.876e-05,43349.0,43345.0,1.77773622]
["bitfinex","BTCUSD",1642263222666,0.00010314,43351.0,43345.0,0.79084489]
["bitfinex","BTCUSD",1642263223064,8.595e-05,43350.0,43345.0,0.79084489]
["bitfinex","BTCUSD",1642263223465,6.876e-05,43349.0,43345.0,0.79084489]
["bitfinex","BTCUSD",1642263223866,0.00010314,43351.0,43345.0,0.79084489]
["bitfinex","BTCUSD",1642263224168,0.00078794,43352.0,43347.0,0.69084489]
["bitfinex","BTCUSD",1642263224169,8.595e-05,43350.0,43347.0,0.69084489]
["bitfinex","BTCUSD",1642263224566,6.876e-05,43349.0,43347.0,0.79084489]
["bitfinex","BTCUSD",1642263224766,6.876e-05,43349.0,43347.0,0.74624489]
["bitfinex","BTCUSD",1642263224966,0.00010314,43351.0,43347.0,0.74624489]
["bitfinex","BTCUSD",1642263225368,8.595e-05,43350.0,43347.0,0.74624489]
["bitfinex","BTCUSD",1642263225772,6.876e-05,43349.0,43344.0,0.00093402]
["bitfinex","BTCUSD",1642263226214,0.00010314,43351.0,43344.0,0.00093402]
["bitfinex","BTCUSD",1642263226415,0.00010314,43351.0,43342.0,0.22825482]
["bitfinex","BTCUSD",1642263226616,8.595e-05,43350.0,43345.0,0.986924]
["bitfinex","BTCUSD",1642263227014,6.876e-05,43349.0,43345.0,1.086924]
["bitfinex","BTCUSD",1642263227214,6.876e-05,43349.0,43346.0,2.48724899]
["bitfinex","BTCUSD",1642263227415,0.00010314,43351.0,43346.0,2.48724899]
["bitfinex","BTCUSD",1642263227615,0.00010314,43351.0,43346.0,2.58724899]
["bitfinex","BTCUSD",1642263227815,8.595e-05,43350.0,43347.0,0.986924]
["bitfinex","BTCUSD",1642263228014,8.595e-05,43350.0,43348.0,0.33671115]
["bitfinex","BTCUSD",1642263228215,6.876e-05,43349.0,43348.0,0.33671115]
["bitfinex","BTCUSD",1642263228424,6.876e-05,43349.0,43348.0,0.43671115]
["bitfinex","BTCUSD",1642263228617,6.876e-05,43349.0,43348.0,1.13671115]
["bitfinex","BTCUSD",1642263229018,6.876e-05,43349.0,43348.0,0.8]
["bitfinex","BTCUSD",1642263229518,6.876e-05,43349.0,43348.0,1.2]
["bitfinex","BTCUSD",1642263229718,6.876e-05,43349.0,43348.0,1.9752]
["bitfinex","BTCUSD",1642263229975,6.876e-05,43349.0,43348.0,2.25957983]
["bitfinex","BTCUSD",1642263230177,6.876e-05,43349.0,43348.0,3.24642572]
["bitfinex","BTCUSD",1642263230575,6.876e-05,43349.0,43348.0,2.35067281]
["bitfinex","BTCUSD",1642263230878,6.876e-05,43349.0,43348.0,2.39697281]
["bitfinex","BTCUSD",1642263231081,6.876e-05,43349.0,43348.0,2.45462981]
["bitfinex","BTCUSD",1642263231775,6.876e-05,43349.0,43348.0,3.67462981]
["bitfinex","BTCUSD",1642263233479,6.876e-05,43349.0,43348.0,2.17024998]
["bitfinex","BTCUSD",1642263234216,6.876e-05,43349.0,43348.0,2.11259298]
["bitfinex","BTCUSD",1642263234816,6.876e-05,43349.0,43348.0,2.06799298]
["bitfinex","BTCUSD",1642263235016,6.876e-05,43349.0,43348.0,3.28799298]
["bitfinex","BTCUSD",1642263235219,6.876e-05,43349.0,43348.0,2.06799298]
["bitfinex","BTCUSD",1642263236221,6.876e-05,43349.0,43348.0,2.12564998]
["bitfinex","BTCUSD",1642263236418,6.876e-05,43349.0,43348.0,3.34564998]
["bitfinex","BTCUSD",1642263236819,6.876e-05,43349.0,43348.0,2.12564998]
["bitfinex","BTCUSD",1642263237119,0.20006876,43349.0,43348.0,2.12564998]
["bitfinex","BTCUSD",1642263238373,0.20006876,43349.0,43348.0,3.34564998]
["bitfinex","BTCUSD",1642263239676,0.20006876,43349.0,43348.0,2.12564998]
["bitfinex","BTCUSD",1642263239875,0.20006876,43349.0,43348.0,2.08104998]
["bitfinex","BTCUSD",1642263240175,0.20006876,43349.0,43348.0,2.02339298]
["bitfinex","BTCUSD",1642263241528,0.20006876,43349.0,43348.0,2.07709298]
["bitfinex","BTCUSD",1642263243027,0.20006876,43349.0,43348.0,1.14790409]
["bitfinex","BTCUSD",1642263243526,0.20006876,43349.0,43348.0,1.59790409]
["bitfinex","BTCUSD",1642263244132,0.20006876,43349.0,43348.0,1.14790409]
["bitfinex","BTCUSD",1642263244330,0.20006876,43349.0,43348.0,1.73936757]
["bitfinex","BTCUSD",1642263244729,0.20006876,43349.0,43348.0,1.69456757]
["bitfinex","BTCUSD",1642263245566,0.20006876,43349.0,43348.0,0.59146348]
["bitfinex","BTCUSD",1642263246566,0.4429028,43349.0,43348.0,0.59146348]
["bitfinex","BTCUSD",1642263246967,0.20006876,43349.0,43348.0,0.59146348]
["bitfinex","BTCUSD",1642263247169,0.20006876,43349.0,43344.0,0.34036391]
["bitfinex","BTCUSD",1642263247568,0.20006876,43349.0,43344.0,0.44036391]
["bitfinex","BTCUSD",1642263247969,0.20006876,43349.0,43344.0,0.43942989]
["bitfinex","BTCUSD",1642263248170,0.53852868,43349.0,43344.0,0.43942989]
["bitfinex","BTCUSD",1642263248368,0.53852868,43349.0,43344.0,0.44036389]
["bitfinex","BTCUSD",1642263249322,0.53852868,43349.0,43344.0,0.1]
["bitfinex","BTCUSD",1642263249519,0.53852868,43349.0,43344.0,0.000934]
["bitfinex","BTCUSD",1642263249720,0.53852868,43349.0,43345.0,2.12796126]
["bitfinex","BTCUSD",1642263249916,0.53852868,43349.0,43344.0,0.000934]
["bitfinex","BTCUSD",1642263250518,0.20006876,43349.0,43342.0,1.06265422]
["bitfinex","BTCUSD",1642263250718,0.20006876,43349.0,43342.0,1.05858822]
["bitfinex","BTCUSD",1642263250918,0.20006876,43349.0,43342.0,0.47119074]
["bitfinex","BTCUSD",1642263251818,0.20006876,43349.0,43342.0,0.52885874]
["bitfinex","BTCUSD",1642263252021,0.20006876,43349.0,43342.0,1.74885874]
["bitfinex","BTCUSD",1642263252486,0.20006876,43349.0,43342.0,2.43890619]
["bitfinex","BTCUSD",1642263252689,0.20006876,43349.0,43343.0,0.0463]
["bitfinex","BTCUSD",1642263252888,0.20006876,43349.0,43347.0,0.30422917]
["bitfinex","BTCUSD",1642263253088,0.20006876,43349.0,43348.0,1.707656]
["bitfinex","BTCUSD",1642263253487,0.20006876,43349.0,43348.0,1.807656]
["bitfinex","BTCUSD",1642263254792,0.20006876,43349.0,43348.0,1.762756]
["bitfinex","BTCUSD",1642263255093,0.20006876,43349.0,43348.0,0.1]
["bitfinex","BTCUSD",1642263255292,0.20006876,43349.0,43348.0,1.5]
["bitfinex","BTCUSD",1642263255493,0.20006876,43349.0,43348.0,1.4]
["bitfinex","BTCUSD",1642263255694,0.20006876,43349.0,43348.0,1.5]
["bitfinex","BTCUSD",1642263259121,0.20006876,43349.0,43348.0,2.09161588]
["bitfinex","BTCUSD",1642263259967,0.20006876,43349.0,43348.0,2.10437288]
["bitfinex","BTCUSD",1642263260768,0.20006876,43349.0,43348.0,1.512757]
["bitfinex","BTCUSD",1642263261773,0.20006876,43349.0,43348.0,1.4551]
["bitfinex","BTCUSD",1642263264844,0.20006876,43349.0,43348.0,1.4103]
["bitfinex","BTCUSD",1642263265947,0.20006876,43349.0,43348.0,2.00191588]
["bitfinex","BTCUSD",1642263268375,0.20006876,43349.0,43348.0,2.05957288]
["bitfinex","BTCUSD",1642263269878,0.20006876,43349.0,43348.0,1.423257]
["bitfinex","BTCUSD",1642263272331,0.20006876,43349.0,43348.0,2.689557]
["bitfinex","BTCUSD",1642263272934,0.00060892,43351.0,43348.0,2.689557]
["bitfinex","BTCUSD",1642263273139,0.00243515,43360.0,43352.0,0.057649]
["bitfinex","BTCUSD",1642263273335,0.3756,43370.0,43358.0,0.0012815]
["bitfinex","BTCUSD",1642263273531,0.3756,43370.0,43366.0,0.37169192]
["bitfinex","BTCUSD",1642263273729,0.302,43371.0,43366.0,0.37169192]
["bitfinex","BTCUSD",1642263273930,0.10046687,43375.0,43366.0,0.47169192]
["bitfinex","BTCUSD",1642263274130,0.000361,43370.0,43366.0,0.47169192]
["bitfinex","BTCUSD",1642263274329,0.28449906,43370.0,43366.0,0.47169192]
["bitfinex","BTCUSD",1642263274531,0.00034381,43369.0,43366.0,0.47169192]
["bitfinex","BTCUSD",1642263274731,0.00034381,43369.0,43366.0,0.52932792]
["bitfinex","BTCUSD",1642263274974,0.00032662,43368.0,43366.0,0.48474629]
["bitfinex","BTCUSD",1642263275377,0.00030943,43367.0,43366.0,0.48474629]
["bitfinex","BTCUSD",1642263275774,0.00030943,43367.0,43366.0,0.42711029]
["bitfinex","BTCUSD",1642263276173,0.00030943,43367.0,43366.0,1.02711029]
["bitfinex","BTCUSD",1642263276371,0.00030943,43367.0,43366.0,0.7]
["bitfinex","BTCUSD",1642263276773,0.00030943,43367.0,43366.0,0.1]
["bitfinex","BTCUSD",1642263277175,0.00030943,43367.0,43363.0,0.0463]
["bitfinex","BTCUSD",1642263277676,0.00029224,43366.0,43363.0,0.0463]
["bitfinex","BTCUSD",1642263278077,0.00027505,43365.0,43363.0,0.0463]
["bitfinex","BTCUSD",1642263278478,0.00025786,43364.0,43363.0,0.0463]
["bitfinex","BTCUSD",1642263279128,0.00025786,43364.0,43363.0,0.7963]
["bitfinex","BTCUSD",1642263279328,0.00025786,43364.0,43363.0,0.8963]
["bitfinex","BTCUSD",1642263279929,0.00025786,43364.0,43363.0,0.8513]
["bitfinex","BTCUSD",1642263280131,0.00025786,43364.0,43363.0,0.7513]
["bitfinex","BTCUSD",1642263280535,0.00025786,43364.0,43363.0,0.0013]
["bitfinex","BTCUSD",1642263282469,0.00025786,43364.0,43361.0,0.03721397]
["bitfinex","BTCUSD",1642263282869,0.00024067,43363.0,43361.0,0.03721397]
["bitfinex","BTCUSD",1642263283270,0.00022348,43362.0,43361.0,0.03721397]
["bitfinex","BTCUSD",1642263284069,0.00022348,43362.0,43361.0,0.68721397]
["bitfinex","BTCUSD",1642263284471,0.00022348,43362.0,43361.0,0.78721397]
["bitfinex","BTCUSD",1642263285069,0.00022348,43362.0,43361.0,0.74241397]
["bitfinex","BTCUSD",1642263285677,0.00022348,43362.0,43361.0,0.64241397]
["bitfinex","BTCUSD",1642263285973,0.00022348,43362.0,43361.0,1.54241397]
["bitfinex","BTCUSD",1642263286222,0.00022348,43362.0,43361.0,0.74241397]
["bitfinex","BTCUSD",1642263286522,0.00022348,43362.0,43361.0,0.1]
["bitfinex","BTCUSD",1642263286922,0.00022348,43362.0,43357.0,0.0463]
["bitfinex","BTCUSD",1642263287321,0.00020629,43361.0,43357.0,0.0463]
["bitfinex","BTCUSD",1642263287722,0.0001891,43360.0,43357.0,0.0463]
["bitfinex","BTCUSD",1642263288123,0.00017191,43359.0,43357.0,0.41154138]
["bitfinex","BTCUSD",1642263288327,0.00017191,43359.0,43358.0,2.03984162]
["bitfinex","BTCUSD",1642263288624,0.00055635,43361.0,43358.0,2.13984162]
["bitfinex","BTCUSD",1642263288826,0.34042589,43369.0,43358.0,2.13984162]
["bitfinex","BTCUSD",1642263289024,0.0001891,43360.0,43358.0,1.9]
["bitfinex","BTCUSD",1642263289222,0.0001891,43360.0,43359.0,1.9117334]
["bitfinex","BTCUSD",1642263289423,0.00055635,43362.0,43359.0,1.9117334]
["bitfinex","BTCUSD",1642263289623,0.00055635,43362.0,43359.0,1.8]
["bitfinex","BTCUSD",1642263289870,0.00020629,43361.0,43359.0,1.8]
["bitfinex","BTCUSD",1642263290071,0.00020629,43361.0,43359.0,1.7554]
["bitfinex","BTCUSD",1642263290272,0.0001891,43360.0,43359.0,1.7554]
["bitfinex","BTCUSD",1642263290672,0.0001891,43360.0,43357.0,0.41154138]
["bitfinex","BTCUSD",1642263290875,0.0001891,43360.0,43357.0,0.51154138]
["bitfinex","BTCUSD",1642263291072,0.00017191,43359.0,43357.0,0.51154138]
["bitfinex","BTCUSD",1642263291377,0.00015472,43358.0,43357.0,0.51154138]
["bitfinex","BTCUSD",1642263291972,0.00015472,43358.0,43357.0,1.36154138]
["bitfinex","BTCUSD",1642263292774,0.00015472,43358.0,43357.0,0.9963]
["bitfinex","BTCUSD",1642263292974,0.00015472,43358.0,43357.0,0.95]
["bitfinex","BTCUSD",1642263293823,0.00015472,43358.0,43357.0,1.7]
["bitfinex","BTCUSD",1642263295220,0.00015472,43358.0,43357.0,1.6546]
["bitfinex","BTCUSD",1642263296027,0.00015472,43358.0,43357.0,0.9046]
["bitfinex","BTCUSD",1642263297026,0.00015472,43358.0,43357.0,0.85]
["bitfinex","BTCUSD",1642263297227,0.00015472,43358.0,43357.0,1.83659641]
["bitfinex","BTCUSD",1642263297895,0.00015472,43358.0,43357.0,0.85]
["bitfinex","BTCUSD",1642263298895,0.00015472,43358.0,43357.0,1.83659641]
["bitfinex","BTCUSD",1642263299498,0.00015472,43358.0,43357.0,0.85]
["bitfinex","BTCUSD",1642263299996,0.00015472,43358.0,43357.0,1.83659641]
["bitfinex","BTCUSD",1642263300195,0.00015472,43358.0,43357.0,1.79189641]
["bitfinex","BTCUSD",1642263300396,0.00015472,43358.0,43357.0,1.94954441]
["bitfinex","BTCUSD",1642263300596,0.00015472,43358.0,43357.0,0.962948]
["bitfinex","BTCUSD",1642263300795,0.00015472,43358.0,43357.0,2.012948]
["bitfinex","BTCUSD",1642263301230,0.00015472,43358.0,43357.0,2.99954441]
["bitfinex","BTCUSD",1642263302629,0.00015472,43358.0,43357.0,4.21954441]
["bitfinex","BTCUSD",1642263303029,0.00015472,43358.0,43357.0,3.16954441]
["bitfinex","BTCUSD",1642263303630,0.00015472,43358.0,43357.0,1.89189641]
["bitfinex","BTCUSD",1642263305271,0.00015472,43358.0,43357.0,1.84699641]
["bitfinex","BTCUSD",1642263305474,0.00015472,43358.0,43357.0,3.12464241]
["bitfinex","BTCUSD",1642263306274,0.00015472,43358.0,43357.0,1.90464241]
["bitfinex","BTCUSD",1642263307275,0.00015472,43358.0,43357.0,1.84699641]
["bitfinex","BTCUSD",1642263308480,0.00015472,43358.0,43357.0,1.90464241]
["bitfinex","BTCUSD",1642263308728,0.00015472,43358.0,43357.0,1.89464241]
["bitfinex","BTCUSD",1642263308928,0.00015472,43358.0,43357.0,1.83699641]
["bitfinex","BTCUSD",1642263309329,0.01027296,43358.0,43357.0,1.83699641]
["bitfinex","BTCUSD",1642263309530,0.0203912,43358.0,43357.0,1.83699641]
["bitfinex","BTCUSD",1642263310129,0.0203912,43358.0,43357.0,1.79229641]
["bitfinex","BTCUSD",1642263315079,0.0203912,43358.0,43357.0,1.08659641]
["bitfinex","BTCUSD",1642263315278,0.0203912,43358.0,43357.0,1.04189641]
["bitfinex","BTCUSD",1642263317127,0.0203912,43358.0,43357.0,1.0412714]
["bitfinex","BTCUSD",1642263317328,0.0203912,43358.0,43357.0,0.98659641]
["bitfinex","BTCUSD",1642263318529,0.0203912,43358.0,43357.0,1.43659641]
["bitfinex","BTCUSD",1642263318728,0.0203912,43358.0,43357.0,0.45]
["bitfinex","BTCUSD",1642263319327,0.0203912,43358.0,43357.0,1.53659641]
["bitfinex","BTCUSD",1642263320176,0.0203912,43358.0,43357.0,1.49179641]
["bitfinex","BTCUSD",1642263323480,0.0203912,43358.0,43357.0,2.14179641]
["bitfinex","BTCUSD",1642263324830,0.0203912,43358.0,43357.0,1.49179641]
["bitfinex","BTCUSD",1642263325228,0.0203912,43358.0,43357.0,1.44669641]
["bitfinex","BTCUSD",1642263325528,0.0203912,43358.0,43357.0,1.99669641]
["bitfinex","BTCUSD",1642263327030,0.0203912,43358.0,43357.0,1.44669641]
["bitfinex","BTCUSD",1642263330280,0.0203912,43358.0,43357.0,1.40199641]
["bitfinex","BTCUSD",1642263331428,0.0203912,43358.0,43357.0,2.20199641]
["bitfinex","BTCUSD",1642263332631,0.0203912,43358.0,43357.0,2.22672193]
["bitfinex","BTCUSD",1642263333831,0.0203912,43358.0,43357.0,1.42672193]
["bitfinex","BTCUSD",1642263334231,0.00057691,43360.0,43358.0,0.40193931]
["bitfinex","BTCUSD",1642263334432,0.2928273,43368.0,43358.0,0.40193931]
["bitfinex","BTCUSD",1642263334632,0.00057693,43361.0,43358.0,0.50193931]
["bitfinex","BTCUSD",1642263335377,0.00057693,43361.0,43359.0,0.98659641]
["bitfinex","BTCUSD",1642263335576,0.00057693,43361.0,43359.0,1.08659641]
["bitfinex","BTCUSD",1642263335778,0.00012033,43365.0,43359.0,1.08659641]
["bitfinex","BTCUSD",1642263335980,0.00057693,43362.0,43359.0,1.08659641]
["bitfinex","BTCUSD",1642263336780,0.00010314,43364.0,43359.0,1.08659641]
["bitfinex","BTCUSD",1642263336980,0.00079108,43363.0,43359.0,1.08659641]
["bitfinex","BTCUSD",1642263337182,0.00087703,43363.0,43360.0,1.67721467]
["bitfinex","BTCUSD",1642263337380,6.876e-05,43362.0,43360.0,1.67721467]
["bitfinex","BTCUSD",1642263337588,6.876e-05,43362.0,43360.0,1.77721467]
["bitfinex","BTCUSD",1642263337782,6.876e-05,43362.0,43361.0,1.44061826]
["bitfinex","BTCUSD",1642263338181,6.876e-05,43362.0,43361.0,1.54061826]
["bitfinex","BTCUSD",1642263338380,6.876e-05,43362.0,43361.0,0.85]
["bitfinex","BTCUSD",1642263338630,6.876e-05,43362.0,43361.0,1.83659641]
["bitfinex","BTCUSD",1642263340429,6.876e-05,43362.0,43361.0,1.79189641]
["bitfinex","BTCUSD",1642263342131,6.876e-05,43362.0,43361.0,1.84953341]
["bitfinex","BTCUSD",1642263342378,6.876e-05,43362.0,43361.0,2.29953341]
["bitfinex","BTCUSD",1642263343179,6.876e-05,43362.0,43361.0,1.84953341]
["bitfinex","BTCUSD",1642263343377,6.876e-05,43362.0,43361.0,2.49953341]
["bitfinex","BTCUSD",1642263343578,6.876e-05,43362.0,43361.0,1.84953341]
["bitfinex","BTCUSD",1642263344481,6.876e-05,43362.0,43361.0,3.46953341]
["bitfinex","BTCUSD",1642263344686,0.22256266,43374.0,43362.0,2.55]
["bitfinex","BTCUSD",1642263344982,0.00012033,43369.0,43366.0,1.22]
["bitfinex","BTCUSD",1642263345180,0.00012033,43369.0,43367.0,0.36465814]
["bitfinex","BTCUSD",1642263345383,0.00010314,43368.0,43367.0,0.32005814]
["bitfinex","BTCUSD",1642263345580,0.00010314,43368.0,43367.0,0.77237043]
["bitfinex","BTCUSD",1642263345782,0.00010314,43368.0,43367.0,1.99237043]
["bitfinex","BTCUSD",1642263345982,0.00010314,43368.0,43367.0,2.05000243]
["bitfinex","BTCUSD",1642263346840,0.00010314,43368.0,43367.0,3.03659884]
["bitfinex","BTCUSD",1642263350380,0.00010314,43368.0,43367.0,2.99189884]
["bitfinex","BTCUSD",1642263350681,0.00010314,43368.0,43367.0,2.7165407]
["bitfinex","BTCUSD",1642263352180,0.00010314,43368.0,43367.0,3.0567407]
["bitfinex","BTCUSD",1642263354126,0.00010314,43368.0,43367.0,1.8367407]
["bitfinex","BTCUSD",1642263355628,0.00010314,43368.0,43367.0,1.7918407]
["bitfinex","BTCUSD",1642263356228,0.00010314,43368.0,43367.0,2.3418407]
["bitfinex","BTCUSD",1642263356628,0.00010314,43368.0,43367.0,1.35524429]
["bitfinex","BTCUSD",1642263357229,0.00010314,43368.0,43367.0,2.15524429]
["bitfinex","BTCUSD",1642263358275,0.00010314,43368.0,43367.0,1.35524429]
["bitfinex","BTCUSD",1642263358776,0.00010314,43368.0,43367.0,1.29761229]
["bitfinex","BTCUSD",1642263358975,0.00010314,43368.0,43367.0,1.35524429]
["bitfinex","BTCUSD",1642263360078,0.00010314,43368.0,43367.0,2.05524429]
["bitfinex","BTCUSD",1642263360478,0.00010314,43368.0,43367.0,2.01044429]
["bitfinex","BTCUSD",1642263360877,0.00010314,43368.0,43367.0,1.31044429]
["bitfinex","BTCUSD",1642263361133,0.00010314,43368.0,43367.0,1.75281229]
["bitfinex","BTCUSD",1642263361329,0.00010314,43368.0,43367.0,1.25281229]
["bitfinex","BTCUSD",1642263361529,0.00010314,43368.0,43367.0,0.95891229]
["bitfinex","BTCUSD",1642263362133,0.00010314,43368.0,43367.0,2.00891229]
["bitfinex","BTCUSD",1642263362432,0.00010314,43368.0,43367.0,2.10891229]
["bitfinex","BTCUSD",1642263362833,0.00010314,43368.0,43367.0,2.00891229]
["bitfinex","BTCUSD",1642263363237,0.00010314,43368.0,43367.0,2.10891229]
["bitfinex","BTCUSD",1642263363435,0.00010314,43368.0,43367.0,0.95891229]
["bitfinex","BTCUSD",1642263363638,0.00010314,43368.0,43367.0,1.04861229]
["bitfinex","BTCUSD",1642263364637,0.00010314,43368.0,43367.0,0.49861229]
["bitfinex","BTCUSD",1642263364888,0.00010314,43368.0,43365.0,0.59196099]
["bitfinex","BTCUSD",1642263365289,8.595e-05,43367.0,43366.0,0.59102724]
["bitfinex","BTCUSD",1642263365485,8.595e-05,43367.0,43366.0,0.54622724]
["bitfinex","BTCUSD",1642263366090,8.595e-05,43367.0,43366.0,0.40339558]
["bitfinex","BTCUSD",1642263368388,8.595e-05,43367.0,43366.0,0.69272424]
["bitfinex","BTCUSD",1642263368632,8.595e-05,43367.0,43366.0,0.66072424]
["bitfinex","BTCUSD",1642263369031,8.595e-05,43367.0,43366.0,2.11072424]
["bitfinex","BTCUSD",1642263370634,8.595e-05,43367.0,43366.0,3.33192424]
["bitfinex","BTCUSD",1642263371442,8.595e-05,43367.0,43366.0,5.00783643]
["bitfinex","BTCUSD",1642263372976,8.595e-05,43367.0,43366.0,3.09830466]
["bitfinex","BTCUSD",1642263373175,8.595e-05,43367.0,43366.0,2.808976]
["bitfinex","BTCUSD",1642263373373,8.595e-05,43367.0,43366.0,2.908976]
["bitfinex","BTCUSD",1642263373573,8.595e-05,43367.0,43366.0,2.808976]
["bitfinex","BTCUSD",1642263374173,8.595e-05,43367.0,43366.0,3.49922883]
["bitfinex","BTCUSD",1642263374874,8.595e-05,43367.0,43366.0,2.808976]
["bitfinex","BTCUSD",1642263375173,8.595e-05,43367.0,43366.0,2.908976]
["bitfinex","BTCUSD",1642263375373,8.595e-05,43367.0,43366.0,4.128976]
["bitfinex","BTCUSD",1642263375573,8.595e-05,43367.0,43366.0,4.084276]
["bitfinex","BTCUSD",1642263376831,8.595e-05,43367.0,43366.0,2.88899639]
["bitfinex","BTCUSD",1642263380293,0.0007551,43372.0,43367.0,1.4]
["bitfinex","BTCUSD",1642263380494,0.0007551,43372.0,43367.0,1.42621925]
["bitfinex","BTCUSD",1642263380694,0.0007551,43372.0,43367.0,1.52621925]
["bitfinex","BTCUSD",1642263381293,0.0001719,43377.0,43368.0,0.057634]
["bitfinex","BTCUSD",1642263381498,0.0001719,43377.0,43373.0,0.33365548]
["bitfinex","BTCUSD",1642263381694,0.00015471,43376.0,43373.0,0.33365548]
["bitfinex","BTCUSD",1642263382193,0.00013752,43375.0,43373.0,0.33365548]
["bitfinex","BTCUSD",1642263382593,0.20288728,43385.0,43373.0,0.33365548]
["bitfinex","BTCUSD",1642263382594,0.00012033,43374.0,43373.0,0.33365548]
["bitfinex","BTCUSD",1642263382793,0.00012033,43374.0,43373.0,0.78365548]
["bitfinex","BTCUSD",1642263382993,0.00012033,43374.0,43373.0,0.33365548]
["bitfinex","BTCUSD",1642263383828,0.00012033,43374.0,43373.0,0.88365548]
["bitfinex","BTCUSD",1642263384434,0.00012033,43374.0,43373.0,0.33365548]
["bitfinex","BTCUSD",1642263384834,0.00012033,43374.0,43373.0,0.43365548]
["bitfinex","BTCUSD",1642263385033,0.00012033,43374.0,43371.0,0.59163058]
["bitfinex","BTCUSD",1642263385332,0.00010314,43373.0,43371.0,0.59163058]
["bitfinex","BTCUSD",1642263385535,0.00010314,43373.0,43371.0,0.54683058]
["bitfinex","BTCUSD",1642263385731,8.595e-05,43372.0,43371.0,0.54683058]
["bitfinex","BTCUSD",1642263385932,8.595e-05,43372.0,43371.0,0.54183058]
["bitfinex","BTCUSD",1642263386131,8.595e-05,43372.0,43369.0,0.69023568]
["bitfinex","BTCUSD",1642263386332,8.595e-05,43372.0,43369.0,0.1]
["bitfinex","BTCUSD",1642263386533,6.876e-05,43371.0,43369.0,0.1]
["bitfinex","BTCUSD",1642263386935,0.00010314,43373.0,43369.0,0.1]
["bitfinex","BTCUSD",1642263387378,8.595e-05,43372.0,43369.0,0.1]
["bitfinex","BTCUSD",1642263387578,8.595e-05,43372.0,43368.0,0.42460165]
["bitfinex","BTCUSD",1642263387778,6.876e-05,43371.0,43368.0,0.32460165]
["bitfinex","BTCUSD",1642263387978,6.876e-05,43371.0,43368.0,0.42460165]
["bitfinex","BTCUSD",1642263388179,8.595e-05,43372.0,43368.0,0.42460165]
["bitfinex","BTCUSD",1642263388378,8.595e-05,43372.0,43368.0,0.32460165]
["bitfinex","BTCUSD",1642263388579,6.876e-05,43371.0,43368.0,0.42366792]
["bitfinex","BTCUSD",1642263388780,6.876e-05,43371.0,43368.0,0.42460164]
["bitfinex","BTCUSD",1642263388979,0.00075519,43372.0,43368.0,0.10093372]
["bitfinex","BTCUSD",1642263389380,6.876e-05,43371.0,43368.0,0.10093372]
["bitfinex","BTCUSD",1642263389585,6.876e-05,43371.0,43367.0,0.79023568]
["bitfinex","BTCUSD",1642263389782,6.876e-05,43371.0,43367.0,0.69023568]
["bitfinex","BTCUSD",1642263390083,6.876e-05,43371.0,43367.0,0.69116941]
["bitfinex","BTCUSD",1642263390581,6.876e-05,43371.0,43367.0,0.00093373]
["bitfinex","BTCUSD",1642263390780,6.876e-05,43371.0,43366.0,0.54403373]
["bitfinex","BTCUSD",1642263390981,6.876e-05,43371.0,43366.0,0.64403373]
["bitfinex","BTCUSD",1642263391229,6.876e-05,43371.0,43366.0,0.1]
["bitfinex","BTCUSD",1642263391826,6.876e-05,43371.0,43364.0,0.69023568]
["bitfinex","BTCUSD",1642263392027,6.876e-05,43371.0,43365.0,0.69023568]
["bitfinex","BTCUSD",1642263392231,0.00049093,43371.0,43365.0,0.69023568]
["bitfinex","BTCUSD",1642263392427,0.00049093,43371.0,43365.0,1.12397298]
["bitfinex","BTCUSD",1642263392627,0.00049093,43371.0,43365.0,2.11043647]
["bitfinex","BTCUSD",1642263393027,0.00049093,43371.0,43365.0,1.77669917]
["bitfinex","BTCUSD",1642263393229,6.876e-05,43371.0,43365.0,0.79023568]
["bitfinex","BTCUSD",1642263393429,6.876e-05,43371.0,43365.0,0.78941036]
["bitfinex","BTCUSD",1642263393630,6.876e-05,43371.0,43365.0,0.69034413]
["bitfinex","BTCUSD",1642263393631,0.00083234,43371.0,43365.0,0.69034413]
["bitfinex","BTCUSD",1642263393829,0.00083234,43371.0,43365.0,0.00093377]
["bitfinex","BTCUSD",1642263394531,6.876e-05,43371.0,43364.0,0.40060208]
["bitfinex","BTCUSD",1642263394737,0.00083234,43371.0,43365.0,0.00093377]
["bitfinex","BTCUSD",1642263394978,0.00083234,43371.0,43368.0,2.06604548]
["bitfinex","BTCUSD",1642263395778,6.876e-05,43371.0,43368.0,2.02124548]
["bitfinex","BTCUSD",1642263396677,6.876e-05,43371.0,43367.0,0.59167423]
["bitfinex","BTCUSD",1642263396879,6.876e-05,43371.0,43367.0,0.69167423]
["bitfinex","BTCUSD",1642263397081,0.00083236,43371.0,43367.0,0.69167423]
["bitfinex","BTCUSD",1642263397479,0.00083236,43371.0,43368.0,0.59167423]
["bitfinex","BTCUSD",1642263397878,0.00083236,43371.0,43368.0,0.69167423]
["bitfinex","BTCUSD",1642263398079,6.876e-05,43371.0,43368.0,0.1]
["bitfinex","BTCUSD",1642263398728,6.876e-05,43371.0,43369.0,0.59167423]
["bitfinex","BTCUSD",1642263399129,6.876e-05,43371.0,43369.0,0.69167423]
["bitfinex","BTCUSD",1642263399530,6.876e-05,43371.0,43370.0,2.60821427]
["bitfinex","BTCUSD",1642263399934,6.876e-05,43371.0,43370.0,2.70821427]
["bitfinex","BTCUSD",1642263400533,6.876e-05,43371.0,43370.0,3.2998885]
["bitfinex","BTCUSD",1642263400732,6.876e-05,43371.0,43370.0,3.2552885]
["bitfinex","BTCUSD",1642263400933,6.876e-05,43371.0,43370.0,0.1]
["bitfinex","BTCUSD",1642263401131,6.876e-05,43371.0,43369.0,0.59167423]
["bitfinex","BTCUSD",1642263401132,6.876e-05,43371.0,43369.0,0.69167423]
["bitfinex","BTCUSD",1642263401533,6.876e-05,43371.0,43370.0,1.39167423]
["bitfinex","BTCUSD",1642263401933,6.876e-05,43371.0,43370.0,1.49167423]
["bitfinex","BTCUSD",1642263402134,6.876e-05,43371.0,43370.0,0.9]
["bitfinex","BTCUSD",1642263402682,6.876e-05,43371.0,43370.0,1.6]
["bitfinex","BTCUSD",1642263403080,6.876e-05,43371.0,43370.0,2.8663]
["bitfinex","BTCUSD",1642263403482,6.876e-05,43371.0,43370.0,3.85264704]
["bitfinex","BTCUSD",1642263405877,6.876e-05,43371.0,43370.0,3.85214704]
["bitfinex","BTCUSD",1642263406332,0.00076361,43373.0,43372.0,1.79330591]
["bitfinex","BTCUSD",1642263406531,0.18746354,43386.0,43372.0,1.93960591]
["bitfinex","BTCUSD",1642263406733,0.18746354,43386.0,43381.0,0.44642634]
["bitfinex","BTCUSD",1642263406930,0.001,43387.0,43381.0,0.44642634]
["bitfinex","BTCUSD",1642263407133,0.3172217,43387.0,43381.0,0.44642634]
["bitfinex","BTCUSD",1642263407332,0.00024066,43385.0,43381.0,0.44642634]
["bitfinex","BTCUSD",1642263407533,0.27746236,43387.0,43381.0,0.44642634]
["bitfinex","BTCUSD",1642263407937,0.00076373,43385.0,43381.0,0.44642634]
["bitfinex","BTCUSD",1642263408333,0.00076373,43385.0,43379.0,0.0463]
["bitfinex","BTCUSD",1642263408733,0.00076373,43385.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642263408934,0.31973,43386.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642263409135,0.00076373,43384.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642263410079,0.51953653,43386.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642263410275,0.00076373,43384.0,43380.0,8.595e-05]
["bitfinex","BTCUSD",1642263410876,0.00076373,43384.0,43379.0,0.00178595]
["bitfinex","BTCUSD",1642263411276,0.31973,43386.0,43379.0,0.00178595]
["bitfinex","BTCUSD",1642263411480,0.00076372,43384.0,43379.0,0.00178595]
["bitfinex","BTCUSD",1642263411680,0.00076372,43384.0,43378.0,0.69155276]
["bitfinex","BTCUSD",1642263412480,0.20324528,43385.0,43378.0,0.1]
["bitfinex","BTCUSD",1642263412680,0.00076372,43383.0,43377.0,0.69155276]
["bitfinex","BTCUSD",1642263413482,0.26121682,43380.0,43378.0,0.59155276]
["bitfinex","BTCUSD",1642263413731,0.19641234,43379.0,43378.0,0.59155276]
["bitfinex","BTCUSD",1642263413933,0.26121682,43380.0,43378.0,0.59155276]
["bitfinex","BTCUSD",1642263414229,0.26121682,43380.0,43377.0,0.59155276]
["bitfinex","BTCUSD",1642263414627,0.31494996,43378.0,43377.0,0.58894671]
["bitfinex","BTCUSD",1642263415029,0.26121682,43380.0,43375.0,0.58894671]
["bitfinex","BTCUSD",1642263415229,0.2619805,43380.0,43375.0,0.58894671]
["bitfinex","BTCUSD",1642263415428,0.2619805,43380.0,43376.0,6.876e-05]
["bitfinex","BTCUSD",1642263415930,0.00076368,43380.0,43375.0,0.54431547]
["bitfinex","BTCUSD",1642263416131,0.27510416,43381.0,43375.0,0.54431547]
["bitfinex","BTCUSD",1642263416333,0.00076369,43380.0,43375.0,0.54431547]
["bitfinex","BTCUSD",1642263416531,0.00083245,43380.0,43374.0,0.69014489]
["bitfinex","BTCUSD",1642263416931,0.31556015,43380.0,43374.0,0.69014489]
["bitfinex","BTCUSD",1642263417131,0.00083245,43380.0,43374.0,0.69014489]
["bitfinex","BTCUSD",1642263417386,6.876e-05,43380.0,43374.0,0.69014489]
["bitfinex","BTCUSD",1642263417580,0.00076368,43379.0,43374.0,0.69014489]
["bitfinex","BTCUSD",1642263418581,6.876e-05,43380.0,43374.0,0.69014489]
["bitfinex","BTCUSD",1642263418780,0.00076367,43379.0,43374.0,0.69014489]
["bitfinex","BTCUSD",1642263418979,0.00076367,43379.0,43373.0,0.69014489]
["bitfinex","BTCUSD",1642263419180,0.00076367,43379.0,43373.0,0.79014489]
["bitfinex","BTCUSD",1642263419780,6.876e-05,43380.0,43373.0,0.79014489]
["bitfinex","BTCUSD",1642263419980,0.00076367,43378.0,43373.0,0.79014489]
["bitfinex","BTCUSD",1642263421131,0.00076367,43378.0,43374.0,1.63186531]
["bitfinex","BTCUSD",1642263421132,0.00076366,43378.0,43374.0,1.63186531]
["bitfinex","BTCUSD",1642263422134,6.876e-05,43380.0,43374.0,1.63186531]
["bitfinex","BTCUSD",1642263422334,0.00076367,43378.0,43373.0,0.1]
["bitfinex","BTCUSD",1642263422536,0.00076367,43378.0,43371.0,0.19539565]
["bitfinex","BTCUSD",1642263422734,0.00076367,43378.0,43371.0,0.1984511]
["bitfinex","BTCUSD",1642263422933,0.00076367,43378.0,43372.0,6.876e-05]
["bitfinex","BTCUSD",1642263423135,0.33212538,43378.0,43372.0,6.876e-05]
["bitfinex","BTCUSD",1642263423342,6.876e-05,43380.0,43374.0,0.43502833]
["bitfinex","BTCUSD",1642263423535,0.00076366,43377.0,43374.0,0.43502833]
["bitfinex","BTCUSD",1642263424534,6.876e-05,43380.0,43374.0,0.53502833]
["bitfinex","BTCUSD",1642263424735,0.00076366,43378.0,43374.0,0.1]
["bitfinex","BTCUSD",1642263425579,0.00076366,43378.0,43372.0,6.876e-05]
["bitfinex","BTCUSD",1642263425881,0.00076367,43378.0,43371.0,0.14894285]
["bitfinex","BTCUSD",1642263426077,0.00076367,43378.0,43371.0,0.057629]
["bitfinex","BTCUSD",1642263426277,8.595e-05,43377.0,43371.0,0.2538302]
["bitfinex","BTCUSD",1642263426677,6.876e-05,43376.0,43371.0,0.2538302]
["bitfinex","BTCUSD",1642263426878,6.876e-05,43376.0,43372.0,0.1932517]
["bitfinex","BTCUSD",1642263427178,0.00076364,43376.0,43373.0,0.115241]
["bitfinex","BTCUSD",1642263428177,8.595e-05,43377.0,43373.0,0.115241]
["bitfinex","BTCUSD",1642263428378,0.0008496,43377.0,43373.0,0.115241]
["bitfinex","BTCUSD",1642263428636,6.876e-05,43376.0,43372.0,0.215242]
["bitfinex","BTCUSD",1642263429034,6.876e-05,43376.0,43372.0,0.115242]
["bitfinex","BTCUSD",1642263429441,0.00083241,43376.0,43372.0,0.115242]
["bitfinex","BTCUSD",1642263429937,0.00083241,43376.0,43373.0,1.45046339]
["bitfinex","BTCUSD",1642263430139,0.405,43395.0,43374.0,3.8163]
["bitfinex","BTCUSD",1642263430140,0.03575129,43394.0,43374.0,3.8163]
["bitfinex","BTCUSD",1642263430337,0.00123965,43394.0,43375.0,0.20928542]
["bitfinex","BTCUSD",1642263430538,0.00010314,43382.0,43376.0,1.2663]
["bitfinex","BTCUSD",1642263430736,0.00010314,43382.0,43378.0,0.33656137]
["bitfinex","BTCUSD",1642263430935,8.595e-05,43381.0,43379.0,0.0016]
["bitfinex","BTCUSD",1642263431334,0.29205048,43388.0,43379.0,1.8016]
["bitfinex","BTCUSD",1642263431335,6.876e-05,43380.0,43379.0,1.8016]
["bitfinex","BTCUSD",1642263431537,6.876e-05,43380.0,43379.0,1.9016]
["bitfinex","BTCUSD",1642263431837,6.876e-05,43380.0,43379.0,1.959212]
["bitfinex","BTCUSD",1642263432236,6.876e-05,43380.0,43379.0,3.63338425]
["bitfinex","BTCUSD",1642263433389,6.876e-05,43380.0,43379.0,3.87663964]
["bitfinex","BTCUSD",1642263435789,6.876e-05,43380.0,43379.0,4.22329088]
["bitfinex","BTCUSD",1642263435989,0.0007295,43385.0,43380.0,1.5054]
["bitfinex","BTCUSD",1642263436236,0.0007295,43385.0,43381.0,0.25524273]
["bitfinex","BTCUSD",1642263436431,6.876e-05,43384.0,43381.0,0.25524273]
["bitfinex","BTCUSD",1642263436732,0.0007296,43385.0,43381.0,0.04723357]
["bitfinex","BTCUSD",1642263437330,0.0007296,43385.0,43381.0,0.10484257]
["bitfinex","BTCUSD",1642263437531,0.0007296,43385.0,43381.0,0.60484257]
["bitfinex","BTCUSD",1642263437733,0.0001719,43390.0,43381.0,0.98469035]
["bitfinex","BTCUSD",1642263437932,0.0007296,43385.0,43383.0,0.057611]
["bitfinex","BTCUSD",1642263438131,0.0007296,43385.0,43384.0,1.3963]
["bitfinex","BTCUSD",1642263438531,0.00081555,43385.0,43384.0,1.4963]
["bitfinex","BTCUSD",1642263438737,0.00081555,43385.0,43384.0,0.1463]
["bitfinex","BTCUSD",1642263438932,8.595e-05,43385.0,43384.0,0.1463]
["bitfinex","BTCUSD",1642263439332,8.595e-05,43385.0,43384.0,0.6463]
["bitfinex","BTCUSD",1642263440880,8.595e-05,43385.0,43384.0,2.2755502]
["bitfinex","BTCUSD",1642263443479,8.595e-05,43385.0,43384.0,1.7755502]
["bitfinex","BTCUSD",1642263443731,8.595e-05,43385.0,43384.0,1.08773065]
["bitfinex","BTCUSD",1642263444734,8.595e-05,43385.0,43384.0,1.7723429]
["bitfinex","BTCUSD",1642263445935,8.595e-05,43385.0,43384.0,1.7275429]
["bitfinex","BTCUSD",1642263446136,8.595e-05,43385.0,43384.0,0.7568]
["bitfinex","BTCUSD",1642263446336,8.595e-05,43385.0,43384.0,1.34097659]
["bitfinex","BTCUSD",1642263446540,8.595e-05,43385.0,43384.0,1.38727659]
["bitfinex","BTCUSD",1642263447136,8.595e-05,43385.0,43384.0,2.11316258]
["bitfinex","BTCUSD",1642263447985,8.595e-05,43385.0,43384.0,1.06316258]
["bitfinex","BTCUSD",1642263448186,8.595e-05,43385.0,43384.0,1.46316258]
["bitfinex","BTCUSD",1642263450090,8.595e-05,43385.0,43384.0,2.76316258]
["bitfinex","BTCUSD",1642263450289,8.595e-05,43385.0,43384.0,4.359706]
["bitfinex","BTCUSD",1642263450689,8.595e-05,43385.0,43384.0,3.139706]
["bitfinex","BTCUSD",1642263450991,8.595e-05,43385.0,43384.0,1.795006]
["bitfinex","BTCUSD",1642263452831,8.595e-05,43385.0,43384.0,3.015006]
["bitfinex","BTCUSD",1642263455181,8.595e-05,43385.0,43384.0,2.615006]
["bitfinex","BTCUSD",1642263455579,8.595e-05,43385.0,43384.0,1.395006]
["bitfinex","BTCUSD",1642263456078,8.595e-05,43385.0,43384.0,1.350106]
["bitfinex","BTCUSD",1642263456479,8.595e-05,43385.0,43384.0,2.570106]
["bitfinex","BTCUSD",1642263457280,8.595e-05,43385.0,43384.0,1.450106]
["bitfinex","BTCUSD",1642263458080,8.595e-05,43385.0,43384.0,2.100106]
["bitfinex","BTCUSD",1642263458728,0.00072961,43387.0,43385.0,1.5]
["bitfinex","BTCUSD",1642263458928,0.00072961,43387.0,43386.0,0.4963]
["bitfinex","BTCUSD",1642263459132,0.00072961,43387.0,43386.0,0.5963]
["bitfinex","BTCUSD",1642263459330,0.001,43391.0,43386.0,0.5963]
["bitfinex","BTCUSD",1642263459528,0.00072963,43389.0,43386.0,0.5963]
["bitfinex","BTCUSD",1642263460333,0.00072963,43389.0,43386.0,0.1463]
["bitfinex","BTCUSD",1642263460533,8.595e-05,43390.0,43386.0,0.0463]
["bitfinex","BTCUSD",1642263460734,0.00081559,43390.0,43386.0,0.0463]
["bitfinex","BTCUSD",1642263460934,6.876e-05,43389.0,43386.0,0.0463]
["bitfinex","BTCUSD",1642263461136,6.876e-05,43389.0,43386.0,0.0014]
["bitfinex","BTCUSD",1642263461337,0.0007984,43393.0,43386.0,0.0014]
["bitfinex","BTCUSD",1642263461534,0.18392337,43393.0,43386.0,0.0014]
["bitfinex","BTCUSD",1642263463186,0.00041263,43392.0,43386.0,0.0014]
["bitfinex","BTCUSD",1642263464184,0.18392337,43393.0,43386.0,0.0014]
["bitfinex","BTCUSD",1642263464383,0.0007232,43392.0,43386.0,0.0014]
["bitfinex","BTCUSD",1642263464584,0.24777395,43390.0,43386.0,0.0014]
["bitfinex","BTCUSD",1642263464987,0.28865016,43387.0,43386.0,0.0014]
["bitfinex","BTCUSD",1642263465588,0.28865016,43387.0,43384.0,0.00093354]
["bitfinex","BTCUSD",1642263465986,0.28665016,43387.0,43385.0,6.876e-05]
["bitfinex","BTCUSD",1642263466235,0.28665016,43387.0,43380.0,0.0564023]
["bitfinex","BTCUSD",1642263466633,0.28665016,43387.0,43381.0,6.876e-05]
["bitfinex","BTCUSD",1642263467033,0.24777395,43390.0,43381.0,6.876e-05]
["bitfinex","BTCUSD",1642263467233,0.24777395,43390.0,43383.0,0.05761]
["bitfinex","BTCUSD",1642263467436,0.24777395,43390.0,43386.0,0.58525327]
["bitfinex","BTCUSD",1642263467932,0.24777395,43390.0,43388.0,2.07579144]
["bitfinex","BTCUSD",1642263467933,0.00041314,43390.0,43388.0,2.07579144]
["bitfinex","BTCUSD",1642263468134,0.00041314,43390.0,43388.0,2.66104471]
["bitfinex","BTCUSD",1642263468335,0.00041314,43390.0,43388.0,0.58525327]
["bitfinex","BTCUSD",1642263468935,0.25150193,43392.0,43388.0,0.58525327]
["bitfinex","BTCUSD",1642263469136,0.00073145,43391.0,43388.0,0.58525327]
["bitfinex","BTCUSD",1642263469535,0.19087769,43391.0,43388.0,0.58525327]
["bitfinex","BTCUSD",1642263470188,0.19014624,43391.0,43388.0,0.58525327]
["bitfinex","BTCUSD",1642263470584,0.25235372,43392.0,43388.0,0.58525327]
["bitfinex","BTCUSD",1642263470883,0.00010314,43391.0,43388.0,0.58525327]
["bitfinex","BTCUSD",1642263471085,0.00010314,43391.0,43387.0,0.54015327]
["bitfinex","BTCUSD",1642263471283,0.25223339,43392.0,43387.0,0.54015327]
["bitfinex","BTCUSD",1642263471284,8.595e-05,43390.0,43387.0,0.54015327]
["bitfinex","BTCUSD",1642263471684,6.876e-05,43389.0,43385.0,0.68461225]
["bitfinex","BTCUSD",1642263471884,6.876e-05,43389.0,43386.0,1.67068007]
["bitfinex","BTCUSD",1642263472083,8.595e-05,43390.0,43386.0,1.67068007]
["bitfinex","BTCUSD",1642263472484,6.876e-05,43389.0,43386.0,1.67068007]
["bitfinex","BTCUSD",1642263472886,0.00073145,43390.0,43386.0,1.67068007]
["bitfinex","BTCUSD",1642263473286,6.876e-05,43389.0,43385.0,0.68461225]
["bitfinex","BTCUSD",1642263474031,0.0008002,43389.0,43385.0,0.68461225]
["bitfinex","BTCUSD",1642263475026,6.876e-05,43389.0,43385.0,0.68461225]
["bitfinex","BTCUSD",1642263475231,0.0008002,43389.0,43385.0,0.68461225]
["bitfinex","BTCUSD",1642263475427,0.0008002,43389.0,43383.0,0.68461225]
["bitfinex","BTCUSD",1642263475627,0.0008002,43389.0,43383.0,0.78461225]
["bitfinex","BTCUSD",1642263476231,0.00073142,43388.0,43384.0,1.62572405]
["bitfinex","BTCUSD",1642263476528,0.00073142,43388.0,43384.0,1.72572405]
["bitfinex","BTCUSD",1642263476827,0.00073142,43388.0,43384.0,0.78461225]
["bitfinex","BTCUSD",1642263477227,6.876e-05,43389.0,43384.0,0.78461225]
["bitfinex","BTCUSD",1642263477481,0.00073142,43388.0,43384.0,0.78461225]
["bitfinex","BTCUSD",1642263477885,0.00073142,43388.0,43384.0,0.68461225]
["bitfinex","BTCUSD",1642263478583,6.876e-05,43389.0,43384.0,0.68461225]
["bitfinex","BTCUSD",1642263478782,0.00073142,43388.0,43384.0,0.68461225]
["bitfinex","BTCUSD",1642263478982,0.00073142,43388.0,43382.0,0.00093358]
["bitfinex","BTCUSD",1642263478983,0.00073142,43388.0,43383.0,0.68461225]
["bitfinex","BTCUSD",1642263479783,6.876e-05,43389.0,43385.0,0.58572737]
["bitfinex","BTCUSD",1642263480083,0.00073141,43388.0,43385.0,0.58572737]
["bitfinex","BTCUSD",1642263480882,6.876e-05,43389.0,43386.0,2.40706352]
["bitfinex","BTCUSD",1642263481144,0.00080019,43389.0,43386.0,2.36246352]
["bitfinex","BTCUSD",1642263481743,0.00080019,43389.0,43386.0,2.94819089]
["bitfinex","BTCUSD",1642263482047,6.876e-05,43389.0,43386.0,2.94819089]
["bitfinex","BTCUSD",1642263482843,6.876e-05,43389.0,43387.0,0.58572737]
["bitfinex","BTCUSD",1642263485494,6.876e-05,43389.0,43387.0,0.68572737]
["bitfinex","BTCUSD",1642263485800,6.876e-05,43389.0,43388.0,0.58572737]
["bitfinex","BTCUSD",1642263486193,6.876e-05,43389.0,43388.0,0.54112737]
["bitfinex","BTCUSD",1642263486994,6.876e-05,43389.0,43387.0,0.1]
["bitfinex","BTCUSD",1642263487196,6.876e-05,43389.0,43386.0,0.1]
["bitfinex","BTCUSD",1642263487596,6.876e-05,43389.0,43385.0,0.78461225]
["bitfinex","BTCUSD",1642263488402,0.0008002,43389.0,43386.0,0.68461225]
["bitfinex","BTCUSD",1642263488646,0.0008002,43389.0,43386.0,0.78461225]
["bitfinex","BTCUSD",1642263489344,6.876e-05,43389.0,43388.0,2.55930563]
["bitfinex","BTCUSD",1642263489844,6.876e-05,43389.0,43386.0,0.78461225]
["bitfinex","BTCUSD",1642263490044,6.876e-05,43389.0,43386.0,0.1]
["bitfinex","BTCUSD",1642263490444,6.876e-05,43389.0,43385.0,0.78461225]
["bitfinex","BTCUSD",1642263490645,6.876e-05,43389.0,43386.0,0.68461225]
["bitfinex","BTCUSD",1642263491049,6.876e-05,43389.0,43386.0,0.78461225]
["bitfinex","BTCUSD",1642263491247,6.876e-05,43389.0,43386.0,0.64001225]
["bitfinex","BTCUSD",1642263491645,6.876e-05,43389.0,43386.0,0.74001225]
["bitfinex","BTCUSD",1642263494501,6.876e-05,43389.0,43388.0,0.58349619]
["bitfinex","BTCUSD",1642263496246,6.876e-05,43389.0,43387.0,0.53889619]
["bitfinex","BTCUSD",1642263497737,6.876e-05,43389.0,43387.0,0.72382098]
["bitfinex","BTCUSD",1642263497937,6.876e-05,43389.0,43388.0,1.23653305]
["bitfinex","BTCUSD",1642263498137,6.876e-05,43389.0,43388.0,1.05]
["bitfinex","BTCUSD",1642263498937,6.876e-05,43389.0,43388.0,1.30562098]
["bitfinex","BTCUSD",1642263499237,6.876e-05,43389.0,43388.0,1.05]
["bitfinex","BTCUSD",1642263501085,6.876e-05,43389.0,43387.0,0.78021832]
["bitfinex","BTCUSD",1642263501290,6.876e-05,43389.0,43387.0,0.73521832]
["bitfinex","BTCUSD",1642263502084,6.876e-05,43389.0,43387.0,0.055]
["bitfinex","BTCUSD",1642263502484,6.876e-05,43389.0,43386.0,0.68021832]
["bitfinex","BTCUSD",1642263503287,6.876e-05,43389.0,43386.0,0.78021832]
["bitfinex","BTCUSD",1642263503488,6.876e-05,43389.0,43387.0,1.66626595]
["bitfinex","BTCUSD",1642263503736,6.876e-05,43389.0,43387.0,1.76626595]
["bitfinex","BTCUSD",1642263504137,6.876e-05,43389.0,43387.0,0.78021832]
["bitfinex","BTCUSD",1642263505538,6.876e-05,43389.0,43387.0,0.68021832]
["bitfinex","BTCUSD",1642263506238,6.876e-05,43389.0,43387.0,0.63571832]
["bitfinex","BTCUSD",1642263506544,6.876e-05,43389.0,43387.0,0.5827619]
["bitfinex","BTCUSD",1642263507139,6.876e-05,43389.0,43388.0,0.5827619]
["bitfinex","BTCUSD",1642263507991,6.876e-05,43389.0,43385.0,0.48014181]
["bitfinex","BTCUSD",1642263508191,6.876e-05,43389.0,43385.0,0.58014181]
["bitfinex","BTCUSD",1642263508395,6.876e-05,43389.0,43385.0,0.3952]
["bitfinex","BTCUSD",1642263508593,6.876e-05,43389.0,43385.0,0.1]
["bitfinex","BTCUSD",1642263508792,0.0008002,43389.0,43386.0,0.98605225]
["bitfinex","BTCUSD",1642263509394,0.0008002,43389.0,43388.0,0.58239926]
["bitfinex","BTCUSD",1642263509794,6.876e-05,43389.0,43388.0,0.58239926]
["bitfinex","BTCUSD",1642263511339,6.876e-05,43389.0,43387.0,0.53749926]
["bitfinex","BTCUSD",1642263512438,6.876e-05,43389.0,43382.0,0.00093359]
["bitfinex","BTCUSD",1642263513239,6.876e-05,43389.0,43383.0,0.98605225]
["bitfinex","BTCUSD",1642263513439,0.00073141,43388.0,43383.0,0.98605225]
["bitfinex","BTCUSD",1642263513638,0.00073141,43388.0,43383.0,1.08605225]
["bitfinex","BTCUSD",1642263514038,0.00073141,43388.0,43385.0,0.66656883]
["bitfinex","BTCUSD",1642263514444,6.876e-05,43389.0,43385.0,0.66656883]
["bitfinex","BTCUSD",1642263514883,0.00080019,43389.0,43387.0,2.63749965]
["bitfinex","BTCUSD",1642263515085,0.00080019,43389.0,43385.0,0.66656883]
["bitfinex","BTCUSD",1642263515682,6.876e-05,43389.0,43385.0,0.66656883]
["bitfinex","BTCUSD",1642263515986,0.00128065,43387.0,43384.0,0.98605225]
["bitfinex","BTCUSD",1642263516381,0.00128065,43387.0,43384.0,0.94135225]
["bitfinex","BTCUSD",1642263516581,0.00128065,43387.0,43382.0,0.00093359]
["bitfinex","BTCUSD",1642263516988,0.00128065,43387.0,43381.0,6.876e-05]
["bitfinex","BTCUSD",1642263517181,0.00128065,43387.0,43382.0,0.00093356]
["bitfinex","BTCUSD",1642263518181,0.00128065,43387.0,43378.0,0.47104345]
["bitfinex","BTCUSD",1642263518382,0.00128065,43387.0,43382.0,0.00093356]
["bitfinex","BTCUSD",1642263519241,0.00128065,43387.0,43380.0,0.057616]
["bitfinex","BTCUSD",1642263519439,0.00128065,43387.0,43382.0,0.00093356]
["bitfinex","BTCUSD",1642263519645,0.00128065,43387.0,43385.0,0.58424427]
["bitfinex","BTCUSD",1642263519843,0.00073138,43388.0,43385.0,0.58424427]
["bitfinex","BTCUSD",1642263520640,6.876e-05,43389.0,43385.0,0.58424427]
["bitfinex","BTCUSD",1642263520839,0.00080019,43389.0,43385.0,0.58424427]
["bitfinex","BTCUSD",1642263521539,0.00080019,43389.0,43386.0,0.53934427]
["bitfinex","BTCUSD",1642263521739,6.876e-05,43389.0,43386.0,0.53934427]
["bitfinex","BTCUSD",1642263521940,0.0008002,43389.0,43386.0,0.53934427]
["bitfinex","BTCUSD",1642263522985,6.876e-05,43389.0,43386.0,0.53934427]
["bitfinex","BTCUSD",1642263524391,6.876e-05,43389.0,43384.0,0.68133102]
["bitfinex","BTCUSD",1642263524590,6.876e-05,43389.0,43382.0,0.68226461]
["bitfinex","BTCUSD",1642263525190,6.876e-05,43389.0,43383.0,0.68133102]
["bitfinex","BTCUSD",1642263525591,0.00073141,43388.0,43383.0,0.68133102]
["bitfinex","BTCUSD",1642263526437,6.876e-05,43389.0,43383.0,0.63663102]
["bitfinex","BTCUSD",1642263526836,0.00073141,43388.0,43382.0,0.00093357]
["bitfinex","BTCUSD",1642263527641,6.876e-05,43389.0,43380.0,0.24317401]
["bitfinex","BTCUSD",1642263528037,0.0007314,43388.0,43382.0,0.00093357]
["bitfinex","BTCUSD",1642263528239,0.0007314,43388.0,43382.0,0.05854315]
["bitfinex","BTCUSD",1642263528439,0.0007314,43388.0,43383.0,0.19057114]
["bitfinex","BTCUSD",1642263529039,0.00073141,43388.0,43383.0,0.19057114]
["bitfinex","BTCUSD",1642263529240,0.00073141,43388.0,43382.0,0.00093357]
["bitfinex","BTCUSD",1642263529889,0.00073141,43388.0,43386.0,0.58563689]
["bitfinex","BTCUSD",1642263530088,6.876e-05,43389.0,43386.0,0.58563689]
["bitfinex","BTCUSD",1642263530291,0.0008002,43389.0,43386.0,0.58563689]
["bitfinex","BTCUSD",1642263531293,6.876e-05,43389.0,43386.0,0.54103689]
["bitfinex","BTCUSD",1642263531494,0.00073144,43390.0,43388.0,0.54103689]
["bitfinex","BTCUSD",1642263531892,0.00073144,43390.0,43384.0,0.057611]
["bitfinex","BTCUSD",1642263532294,0.00073144,43390.0,43385.0,6.876e-05]
["bitfinex","BTCUSD",1642263532495,0.33204399,43393.0,43385.0,6.876e-05]
["bitfinex","BTCUSD",1642263532695,0.00073144,43390.0,43385.0,0.98112457]
["bitfinex","BTCUSD",1642263533096,6.876e-05,43389.0,43385.0,0.98112457]
["bitfinex","BTCUSD",1642263533295,6.876e-05,43389.0,43382.0,0.25404437]
["bitfinex","BTCUSD",1642263533495,6.876e-05,43389.0,43383.0,0.18530976]
["bitfinex","BTCUSD",1642263533938,0.00073142,43388.0,43383.0,0.18530976]
["bitfinex","BTCUSD",1642263534140,0.00073142,43388.0,43386.0,0.68289405]
["bitfinex","BTCUSD",1642263534741,0.00073142,43388.0,43385.0,0.68289405]
["bitfinex","BTCUSD",1642263534943,6.876e-05,43389.0,43385.0,0.68289405]
["bitfinex","BTCUSD",1642263534944,0.28143912,43389.0,43385.0,0.68289405]
["bitfinex","BTCUSD",1642263535142,0.00080019,43389.0,43385.0,0.68289405]
["bitfinex","BTCUSD",1642263535343,0.00080019,43389.0,43384.0,0.68289405]
["bitfinex","BTCUSD",1642263536143,6.876e-05,43389.0,43384.0,0.68289405]
["bitfinex","BTCUSD",1642263536343,0.00080019,43389.0,43384.0,0.63809405]
["bitfinex","BTCUSD",1642263536543,0.00080019,43389.0,43383.0,0.63809405]
["bitfinex","BTCUSD",1642263537381,0.18959558,43389.0,43383.0,0.63809405]
["bitfinex","BTCUSD",1642263537585,0.00073142,43388.0,43383.0,0.63809405]
["bitfinex","BTCUSD",1642263537981,0.00073142,43388.0,43385.0,2.35050095]
["bitfinex","BTCUSD",1642263538581,6.876e-05,43389.0,43385.0,2.35050095]
["bitfinex","BTCUSD",1642263538781,0.00080019,43389.0,43383.0,0.63809405]
["bitfinex","BTCUSD",1642263539182,0.00080019,43389.0,43382.0,0.00093358]
["bitfinex","BTCUSD",1642263539883,6.876e-05,43389.0,43382.0,0.00093357]
["bitfinex","BTCUSD",1642263540083,0.00073141,43388.0,43386.0,0.58683558]
["bitfinex","BTCUSD",1642263540786,0.00073141,43388.0,43387.0,0.58683558]
["bitfinex","BTCUSD",1642263540982,6.876e-05,43389.0,43387.0,0.58683558]
["bitfinex","BTCUSD",1642263541233,0.0008002,43389.0,43387.0,0.58683558]
["bitfinex","BTCUSD",1642263541433,0.0008002,43389.0,43387.0,0.54213558]
["bitfinex","BTCUSD",1642263542234,6.876e-05,43389.0,43387.0,0.54213558]
["bitfinex","BTCUSD",1642263543637,6.876e-05,43389.0,43382.0,0.00093359]
["bitfinex","BTCUSD",1642263544438,6.876e-05,43389.0,43384.0,0.6846585]
["bitfinex","BTCUSD",1642263544887,0.00073141,43388.0,43384.0,0.6846585]
["bitfinex","BTCUSD",1642263545690,6.876e-05,43389.0,43384.0,0.6846585]
["bitfinex","BTCUSD",1642263546092,0.00073142,43388.0,43383.0,0.6846585]
["bitfinex","BTCUSD",1642263546489,0.00073142,43388.0,43383.0,0.6398585]
["bitfinex","BTCUSD",1642263546891,6.876e-05,43389.0,43383.0,0.6398585]
["bitfinex","BTCUSD",1642263547091,6.876e-05,43389.0,43382.0,0.00093357]
["bitfinex","BTCUSD",1642263547292,0.00073141,43388.0,43382.0,0.00093357]
["bitfinex","BTCUSD",1642263548091,6.876e-05,43389.0,43381.0,0.6456162]
["bitfinex","BTCUSD",1642263548291,0.0007314,43388.0,43382.0,0.00093357]
["bitfinex","BTCUSD",1642263548835,0.0007314,43388.0,43383.0,0.98608082]
["bitfinex","BTCUSD",1642263549036,0.0007314,43388.0,43384.0,0.17933754]
["bitfinex","BTCUSD",1642263549242,0.0007314,43388.0,43385.0,0.057608]
["bitfinex","BTCUSD",1642263549439,6.876e-05,43389.0,43386.0,0.3315449]
["bitfinex","BTCUSD",1642263549638,0.00073142,43388.0,43387.0,1.23188881]
["bitfinex","BTCUSD",1642263550140,0.00073142,43388.0,43387.0,1.37818881]
["bitfinex","BTCUSD",1642263550340,0.00073142,43388.0,43387.0,1.96467152]
["bitfinex","BTCUSD",1642263550541,6.876e-05,43389.0,43387.0,1.96467152]
["bitfinex","BTCUSD",1642263550740,6.876e-05,43389.0,43388.0,1.38084937]
["bitfinex","BTCUSD",1642263551041,6.876e-05,43389.0,43388.0,1.42714937]
["bitfinex","BTCUSD",1642263551439,6.876e-05,43389.0,43388.0,0.18234937]
["bitfinex","BTCUSD",1642263551640,6.876e-05,43389.0,43388.0,0.0463]
["bitfinex","BTCUSD",1642263551941,6.876e-05,43389.0,43388.0,0.5463]
["bitfinex","BTCUSD",1642263552143,6.876e-05,43389.0,43388.0,1.71204722]
["bitfinex","BTCUSD",1642263552382,6.876e-05,43389.0,43388.0,1.53238082]
["bitfinex","BTCUSD",1642263554587,6.876e-05,43389.0,43388.0,2.21608624]
["bitfinex","BTCUSD",1642263555186,6.876e-05,43389.0,43388.0,0.5458]
["bitfinex","BTCUSD",1642263555786,6.876e-05,43389.0,43388.0,0.0458]
["bitfinex","BTCUSD",1642263556443,6.876e-05,43389.0,43388.0,0.58764553]
["bitfinex","BTCUSD",1642263559543,6.876e-05,43389.0,43388.0,0.58644553]
["bitfinex","BTCUSD",1642263561103,6.876e-05,43389.0,43387.0,0.58644553]
["bitfinex","BTCUSD",1642263561506,0.26567914,43389.0,43387.0,0.54174553]
["bitfinex","BTCUSD",1642263562502,0.26567914,43389.0,43385.0,0.68420542]
["bitfinex","BTCUSD",1642263562704,0.26567914,43389.0,43383.0,0.68420542]
["bitfinex","BTCUSD",1642263563944,0.00073142,43388.0,43384.0,0.68420542]
["bitfinex","BTCUSD",1642263564942,0.26563056,43389.0,43384.0,0.68420542]
["bitfinex","BTCUSD",1642263565841,2.018e-05,43389.0,43384.0,0.68420542]
["bitfinex","BTCUSD",1642263566541,2.018e-05,43389.0,43384.0,0.63950542]
["bitfinex","BTCUSD",1642263566743,2.018e-05,43389.0,43383.0,0.63950542]
["bitfinex","BTCUSD",1642263567143,2.018e-05,43389.0,43384.0,6.577e-05]
["bitfinex","BTCUSD",1642263567592,2.018e-05,43389.0,43384.0,0.0009993]
["bitfinex","BTCUSD",1642263568491,0.3057546,43387.0,43384.0,6.577e-05]
["bitfinex","BTCUSD",1642263568694,0.3057546,43387.0,43384.0,0.0009993]
["bitfinex","BTCUSD",1642263568893,0.3007546,43387.0,43384.0,0.0009993]
["bitfinex","BTCUSD",1642263569693,0.3007546,43387.0,43384.0,6.577e-05]
["bitfinex","BTCUSD",1642263570095,0.29996787,43387.0,43383.0,0.00093354]
["bitfinex","BTCUSD",1642263570294,0.16873905,43386.0,43383.0,0.00093354]
["bitfinex","BTCUSD",1642263570894,0.16873905,43386.0,43381.0,0.00011734]
["bitfinex","BTCUSD",1642263571158,0.00121901,43385.0,43381.0,0.00011734]
["bitfinex","BTCUSD",1642263571350,0.375018,43384.0,43382.0,0.00093355]
["bitfinex","BTCUSD",1642263571659,0.45400626,43381.0,43374.0,0.76284313]
["bitfinex","BTCUSD",1642263571849,0.45400626,43381.0,43380.0,0.58821373]
["bitfinex","BTCUSD",1642263572155,0.85003885,43381.0,43380.0,0.58821373]
["bitfinex","BTCUSD",1642263572351,1.22505685,43381.0,43380.0,0.58821373]
["bitfinex","BTCUSD",1642263572650,0.7925792,43381.0,43380.0,0.58821373]
["bitfinex","BTCUSD",1642263572849,0.7722892,43381.0,43380.0,0.58821373]
["bitfinex","BTCUSD",1642263573049,0.7722892,43381.0,43375.0,0.58821373]
["bitfinex","BTCUSD",1642263573248,0.19883724,43380.0,43375.0,0.58821373]
["bitfinex","BTCUSD",1642263573848,0.26314509,43376.0,43375.0,0.58821373]
["bitfinex","BTCUSD",1642263574250,0.26314509,43376.0,43374.0,0.58821373]
["bitfinex","BTCUSD",1642263574450,0.1699874,43375.0,43374.0,0.58821373]
["bitfinex","BTCUSD",1642263574655,0.26314509,43376.0,43374.0,0.58821373]
["bitfinex","BTCUSD",1642263574893,0.16772251,43375.0,43374.0,0.58828249]
["bitfinex","BTCUSD",1642263575296,0.16772251,43375.0,43374.0,6.876e-05]
["bitfinex","BTCUSD",1642263575592,0.26314509,43376.0,43374.0,6.876e-05]
["bitfinex","BTCUSD",1642263575994,0.16793821,43375.0,43374.0,6.876e-05]
["bitfinex","BTCUSD",1642263576593,0.26314509,43376.0,43373.0,0.54550073]
["bitfinex","BTCUSD",1642263576796,0.26314509,43376.0,43374.0,0.54550073]
["bitfinex","BTCUSD",1642263576993,0.16717135,43375.0,43374.0,0.54550073]
["bitfinex","BTCUSD",1642263577793,0.26314509,43376.0,43374.0,0.54550073]
["bitfinex","BTCUSD",1642263578843,0.26314509,43376.0,43373.0,0.00093133]
["bitfinex","BTCUSD",1642263579145,0.26314509,43376.0,43373.0,0.6885017]
["bitfinex","BTCUSD",1642263579342,0.26314509,43376.0,43373.0,0.68757037]
["bitfinex","BTCUSD",1642263579545,0.26314509,43376.0,43374.0,0.68757037]
["bitfinex","BTCUSD",1642263579847,0.1980789,43380.0,43374.0,0.68757037]
["bitfinex","BTCUSD",1642263580243,8.595e-05,43379.0,43374.0,0.68757037]
["bitfinex","BTCUSD",1642263580646,6.876e-05,43378.0,43374.0,0.68757037]
["bitfinex","BTCUSD",1642263580845,0.31177597,43376.0,43374.0,0.68850402]
["bitfinex","BTCUSD",1642263581645,0.31177597,43376.0,43374.0,0.64390402]
["bitfinex","BTCUSD",1642263581845,0.16813416,43375.0,43374.0,0.64297037]
["bitfinex","BTCUSD",1642263582046,0.31177597,43376.0,43374.0,0.64297037]
["bitfinex","BTCUSD",1642263582047,8.595e-05,43379.0,43374.0,0.64297037]
["bitfinex","BTCUSD",1642263582247,0.19891413,43380.0,43373.0,0.00093366]
["bitfinex","BTCUSD",1642263582492,0.19891413,43380.0,43375.0,6.876e-05]
["bitfinex","BTCUSD",1642263583090,0.30793362,43376.0,43375.0,0.00100239]
["bitfinex","BTCUSD",1642263583292,0.30793362,43376.0,43375.0,0.00093363]
["bitfinex","BTCUSD",1642263583490,0.30793362,43376.0,43374.0,0.98420944]
["bitfinex","BTCUSD",1642263583889,0.30793362,43376.0,43371.0,0.00013752]
["bitfinex","BTCUSD",1642263584090,0.26321233,43373.0,43371.0,0.00013752]
["bitfinex","BTCUSD",1642263584290,0.26321233,43373.0,43367.0,0.00020628]
["bitfinex","BTCUSD",1642263585691,0.26321233,43373.0,43369.0,0.59182466]
["bitfinex","BTCUSD",1642263585991,0.26321233,43373.0,43370.0,0.00015471]
["bitfinex","BTCUSD",1642263586658,0.26321233,43373.0,43369.0,0.54717937]
["bitfinex","BTCUSD",1642263587362,0.0012587,43370.0,43369.0,0.54717937]
["bitfinex","BTCUSD",1642263587559,0.0012587,43370.0,43366.0,0.00994]
["bitfinex","BTCUSD",1642263588057,0.00122459,43367.0,43366.0,0.01087375]
["bitfinex","BTCUSD",1642263588258,0.94752459,43367.0,43366.0,0.01087375]
["bitfinex","BTCUSD",1642263588458,1.32254259,43367.0,43366.0,0.01094251]
["bitfinex","BTCUSD",1642263589057,1.32254259,43367.0,43366.0,0.01000876]
["bitfinex","BTCUSD",1642263589258,0.42254259,43367.0,43366.0,0.01000876]
["bitfinex","BTCUSD",1642263589460,1.62463167,43367.0,43366.0,0.01000876]
["bitfinex","BTCUSD",1642263589659,0.72463167,43367.0,43366.0,0.01000876]
["bitfinex","BTCUSD",1642263591697,0.375018,43366.0,43358.0,0.65684594]
["bitfinex","BTCUSD",1642263591900,0.14752459,43367.0,43358.0,0.65684594]
["bitfinex","BTCUSD",1642263592098,0.04752459,43367.0,43359.0,0.00012033]
["bitfinex","BTCUSD",1642263592398,0.15787903,43367.0,43359.0,0.00012033]
["bitfinex","BTCUSD",1642263592597,0.04752459,43367.0,43359.0,0.00012033]
["bitfinex","BTCUSD",1642263592801,0.29255905,43362.0,43359.0,0.00012033]
["bitfinex","BTCUSD",1642263594140,0.27172503,43364.0,43359.0,0.00012033]
["bitfinex","BTCUSD",1642263595940,0.27172503,43364.0,43355.0,0.00018909]
["bitfinex","BTCUSD",1642263596141,0.18123667,43363.0,43355.0,0.00018909]
["bitfinex","BTCUSD",1642263596340,0.18123667,43363.0,43357.0,0.00093385]
["bitfinex","BTCUSD",1642263596539,0.18123667,43363.0,43355.0,0.00018909]
["bitfinex","BTCUSD",1642263596740,0.18123667,43363.0,43354.0,0.2817]
["bitfinex","BTCUSD",1642263596942,0.00012033,43362.0,43354.0,0.2817]
["bitfinex","BTCUSD",1642263597393,0.00010314,43361.0,43354.0,0.2817]
["bitfinex","BTCUSD",1642263597792,8.595e-05,43360.0,43354.0,0.2817]
["bitfinex","BTCUSD",1642263598195,6.876e-05,43359.0,43353.0,0.4153]
["bitfinex","BTCUSD",1642263598696,8.595e-05,43360.0,43353.0,0.4153]
["bitfinex","BTCUSD",1642263599097,6.876e-05,43359.0,43353.0,0.4153]
["bitfinex","BTCUSD",1642263600100,0.04636876,43359.0,43348.0,0.3016]
["bitfinex","BTCUSD",1642263600299,0.00125878,43354.0,43344.0,0.4153]
["bitfinex","BTCUSD",1642263600505,0.29758735,43352.0,43349.0,0.00010315]
["bitfinex","BTCUSD",1642263600700,0.16918095,43351.0,43349.0,0.00010315]
["bitfinex","BTCUSD",1642263600898,0.29758735,43352.0,43349.0,0.00010315]
["bitfinex","BTCUSD",1642263601144,0.46774489,43352.0,43349.0,0.00010315]
["bitfinex","BTCUSD",1642263601547,0.46774489,43352.0,43344.0,0.37163711]
["bitfinex","BTCUSD",1642263601745,0.29758735,43352.0,43343.0,0.4515]
["bitfinex","BTCUSD",1642263601943,0.29758735,43352.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642263602345,0.16540296,43351.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642263602843,0.16597857,43351.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642263603052,0.29758735,43352.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642263603244,0.28346079,43350.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642263603645,0.29758735,43352.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642263604344,0.3051236,43357.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642263604546,0.1,43357.0,43344.0,8.595e-05]
["bitfinex","BTCUSD",1642263604745,0.31836494,43354.0,43344.0,8.595e-05]
["bitfinex","BTCUSD",1642263604989,0.00042297,43355.0,43344.0,8.595e-05]
["bitfinex","BTCUSD",1642263605190,6.876e-05,43353.0,43344.0,8.595e-05]
["bitfinex","BTCUSD",1642263605390,0.24486644,43351.0,43344.0,8.595e-05]
["bitfinex","BTCUSD",1642263605991,0.24486644,43351.0,43345.0,0.00093399]
["bitfinex","BTCUSD",1642263606592,0.24486644,43351.0,43341.0,0.13080097]
["bitfinex","BTCUSD",1642263606792,0.00010314,43350.0,43339.0,0.45395464]
["bitfinex","BTCUSD",1642263606992,0.00010314,43350.0,43339.0,0.29446474]
["bitfinex","BTCUSD",1642263607192,8.595e-05,43349.0,43339.0,0.29446474]
["bitfinex","BTCUSD",1642263607392,8.595e-05,43349.0,43339.0,0.45284233]
["bitfinex","BTCUSD",1642263607592,0.24486644,43351.0,43339.0,0.45284233]
["bitfinex","BTCUSD",1642263607593,6.876e-05,43348.0,43339.0,0.45284233]
["bitfinex","BTCUSD",1642263607894,0.00010314,43350.0,43340.0,0.5164]
["bitfinex","BTCUSD",1642263608198,8.595e-05,43349.0,43340.0,0.5164]
["bitfinex","BTCUSD",1642263608641,6.876e-05,43348.0,43340.0,0.5164]
["bitfinex","BTCUSD",1642263608845,6.876e-05,43348.0,43342.0,0.057667]
["bitfinex","BTCUSD",1642263609043,0.00010314,43350.0,43342.0,0.057667]
["bitfinex","BTCUSD",1642263609245,0.00010314,43350.0,43344.0,0.78726727]
["bitfinex","BTCUSD",1642263609444,8.595e-05,43349.0,43344.0,0.78726727]
["bitfinex","BTCUSD",1642263609643,0.00051126,43349.0,43344.0,0.78726727]
["bitfinex","BTCUSD",1642263609843,6.876e-05,43348.0,43344.0,0.78726727]
["bitfinex","BTCUSD",1642263610144,6.876e-05,43348.0,43345.0,0.98673828]
["bitfinex","BTCUSD",1642263611347,6.876e-05,43348.0,43344.0,0.98673828]
["bitfinex","BTCUSD",1642263611747,6.876e-05,43348.0,43344.0,0.94193828]
["bitfinex","BTCUSD",1642263612896,0.00120902,43344.0,43342.0,0.78690101]
["bitfinex","BTCUSD",1642263613093,0.05958,43344.0,43342.0,0.78690101]
["bitfinex","BTCUSD",1642263613793,0.31194003,43343.0,43340.0,0.4164]
["bitfinex","BTCUSD",1642263614892,0.41194003,43343.0,43340.0,0.4164]
["bitfinex","BTCUSD",1642263615104,0.17056854,43342.0,43340.0,0.4164]
["bitfinex","BTCUSD",1642263616548,0.41194003,43343.0,43340.0,0.4164]
["bitfinex","BTCUSD",1642263616749,0.41194003,43343.0,43340.0,0.3717]
["bitfinex","BTCUSD",1642263619455,0.00127738,43341.0,43339.0,0.001877]
["bitfinex","BTCUSD",1642263619885,0.00127738,43341.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642263621888,1.2,43341.0,43331.0,0.3043]
["bitfinex","BTCUSD",1642263622288,1.2,43341.0,43332.0,0.00013752]
["bitfinex","BTCUSD",1642263622687,1.3,43341.0,43332.0,0.00013752]
["bitfinex","BTCUSD",1642263623493,1.3,43341.0,43332.0,0.77705865]
["bitfinex","BTCUSD",1642263623938,1.2,43341.0,43334.0,0.00050642]
["bitfinex","BTCUSD",1642263624439,1.2,43341.0,43335.0,8.595e-05]
["bitfinex","BTCUSD",1642263625240,1.2,43341.0,43336.0,0.00050641]
["bitfinex","BTCUSD",1642263625440,0.00122436,43339.0,43336.0,0.00050641]
["bitfinex","BTCUSD",1642263626241,0.00122436,43339.0,43333.0,0.00012033]
["bitfinex","BTCUSD",1642263626439,0.00122436,43339.0,43335.0,0.0009341]
["bitfinex","BTCUSD",1642263626840,0.00122436,43339.0,43331.0,0.26065443]
["bitfinex","BTCUSD",1642263627040,8.595e-05,43338.0,43331.0,0.26065443]
["bitfinex","BTCUSD",1642263627241,0.63562274,43337.0,43330.0,0.042]
["bitfinex","BTCUSD",1642263627494,0.6356915,43337.0,43330.0,0.042]
["bitfinex","BTCUSD",1642263627693,0.7356915,43337.0,43330.0,0.042]
["bitfinex","BTCUSD",1642263627893,0.7356915,43337.0,43332.0,0.77639556]
["bitfinex","BTCUSD",1642263628699,0.6356915,43337.0,43332.0,0.77689993]
["bitfinex","BTCUSD",1642263628896,0.7356915,43337.0,43332.0,0.00050437]
["bitfinex","BTCUSD",1642263629598,0.7356915,43337.0,43336.0,0.59222042]
["bitfinex","BTCUSD",1642263629997,0.73696945,43337.0,43336.0,0.59222042]
["bitfinex","BTCUSD",1642263630399,0.79467405,43337.0,43336.0,0.59222042]
["bitfinex","BTCUSD",1642263630599,1.16969205,43337.0,43334.0,0.59222042]
["bitfinex","BTCUSD",1642263630799,0.375018,43336.0,43334.0,0.59222042]
["bitfinex","BTCUSD",1642263630997,0.00122392,43335.0,43334.0,0.59222042]
["bitfinex","BTCUSD",1642263631645,0.00122392,43335.0,43334.0,0.54752042]
["bitfinex","BTCUSD",1642263632447,0.00122392,43335.0,43332.0,0.00093414]
["bitfinex","BTCUSD",1642263633445,0.00122392,43335.0,43331.0,0.54752042]
["bitfinex","BTCUSD",1642263633645,0.24953783,43335.0,43331.0,0.54845457]
["bitfinex","BTCUSD",1642263633850,0.00122392,43335.0,43331.0,0.54845457]
["bitfinex","BTCUSD",1642263634748,0.00122392,43335.0,43331.0,0.54345458]
["bitfinex","BTCUSD",1642263635598,6.876e-05,43337.0,43331.0,0.54345458]
["bitfinex","BTCUSD",1642263635798,6.876e-05,43337.0,43332.0,0.54252042]
["bitfinex","BTCUSD",1642263635997,6.876e-05,43337.0,43332.0,0.54345456]
["bitfinex","BTCUSD",1642263636399,6.876e-05,43337.0,43332.0,0.84106833]
["bitfinex","BTCUSD",1642263636598,6.876e-05,43337.0,43334.0,0.54252042]
["bitfinex","BTCUSD",1642263636896,6.876e-05,43337.0,43334.0,0.49792042]
["bitfinex","BTCUSD",1642263640040,6.876e-05,43337.0,43335.0,0.49792042]
["bitfinex","BTCUSD",1642263640842,6.876e-05,43337.0,43336.0,0.49792042]
["bitfinex","BTCUSD",1642263641841,6.876e-05,43337.0,43336.0,0.45322042]
["bitfinex","BTCUSD",1642263642794,6.876e-05,43337.0,43335.0,0.88513763]
["bitfinex","BTCUSD",1642263642991,6.876e-05,43337.0,43336.0,0.77059488]
["bitfinex","BTCUSD",1642263643193,6.876e-05,43337.0,43336.0,0.59222975]
["bitfinex","BTCUSD",1642263644996,6.876e-05,43337.0,43335.0,0.02202408]
["bitfinex","BTCUSD",1642263645195,6.876e-05,43337.0,43335.0,0.71294791]
["bitfinex","BTCUSD",1642263646841,6.876e-05,43337.0,43335.0,0.66834791]
["bitfinex","BTCUSD",1642263647743,6.876e-05,43337.0,43335.0,1.34948141]
["bitfinex","BTCUSD",1642263648344,6.876e-05,43337.0,43336.0,0.59224069]
["bitfinex","BTCUSD",1642263649343,6.876e-05,43337.0,43336.0,0.66834791]
["bitfinex","BTCUSD",1642263650194,6.876e-05,43337.0,43335.0,0.59224883]
["bitfinex","BTCUSD",1642263650398,0.05876,43336.0,43335.0,0.59224883]
["bitfinex","BTCUSD",1642263651194,0.05876,43336.0,43333.0,0.59318298]
["bitfinex","BTCUSD",1642263651396,0.05876,43336.0,43333.0,0.59224883]
["bitfinex","BTCUSD",1642263651799,0.05876,43336.0,43333.0,0.54764883]
["bitfinex","BTCUSD",1642263652398,0.05876,43336.0,43334.0,0.54764883]
["bitfinex","BTCUSD",1642263653198,0.05876,43336.0,43333.0,0.00093413]
["bitfinex","BTCUSD",1642263653199,0.05876,43336.0,43333.0,0.54858296]
["bitfinex","BTCUSD",1642263653850,0.05876,43336.0,43333.0,0.54764883]
["bitfinex","BTCUSD",1642263654150,0.05876,43336.0,43334.0,0.54764883]
["bitfinex","BTCUSD",1642263655550,6.876e-05,43337.0,43334.0,0.54764883]
["bitfinex","BTCUSD",1642263656749,6.876e-05,43337.0,43334.0,0.50274883]
["bitfinex","BTCUSD",1642263658294,6.876e-05,43337.0,43333.0,0.00093414]
["bitfinex","BTCUSD",1642263658692,6.876e-05,43337.0,43332.0,0.50274883]
["bitfinex","BTCUSD",1642263658896,6.876e-05,43337.0,43333.0,0.00093413]
["bitfinex","BTCUSD",1642263659893,6.876e-05,43337.0,43331.0,0.50274883]
["bitfinex","BTCUSD",1642263660094,6.876e-05,43337.0,43333.0,0.00093413]
["bitfinex","BTCUSD",1642263661747,0.11653236,43337.0,43331.0,0.45908296]
["bitfinex","BTCUSD",1642263661943,0.05882876,43337.0,43331.0,0.45908296]
["bitfinex","BTCUSD",1642263663746,0.00122452,43333.0,43331.0,0.45908296]
["bitfinex","BTCUSD",1642263664544,0.00122452,43333.0,43330.0,0.45908296]
["bitfinex","BTCUSD",1642263664993,0.05876,43331.0,43330.0,0.45908296]
["bitfinex","BTCUSD",1642263665193,0.05876,43331.0,43329.0,0.45908296]
["bitfinex","BTCUSD",1642263665397,0.05876,43331.0,43328.0,0.0016336]
["bitfinex","BTCUSD",1642263665794,0.05876,43331.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642263666795,0.05876,43331.0,43325.0,0.38714065]
["bitfinex","BTCUSD",1642263666995,0.05876,43331.0,43323.0,0.28958768]
["bitfinex","BTCUSD",1642263667397,0.05876,43331.0,43324.0,8.595e-05]
["bitfinex","BTCUSD",1642263668195,0.05876,43331.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642263669246,0.05876,43331.0,43322.0,0.16822893]
["bitfinex","BTCUSD",1642263669447,0.05876,43331.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642263669648,0.05876,43331.0,43323.0,0.00010314]
["bitfinex","BTCUSD",1642263669847,0.05876,43331.0,43322.0,0.00012033]
["bitfinex","BTCUSD",1642263670848,0.05876,43331.0,43324.0,0.00093423]
["bitfinex","BTCUSD",1642263671249,0.44403715,43331.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642263671450,0.00121045,43328.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642263671651,0.05876,43326.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642263671850,0.05876,43326.0,43321.0,0.40570299]
["bitfinex","BTCUSD",1642263672051,0.05876,43326.0,43324.0,0.00093423]
["bitfinex","BTCUSD",1642263673093,0.05876,43326.0,43320.0,0.4153]
["bitfinex","BTCUSD",1642263673295,0.00121626,43322.0,43320.0,0.4153]
["bitfinex","BTCUSD",1642263673495,0.00121626,43322.0,43321.0,6.876e-05]
["bitfinex","BTCUSD",1642263674095,0.05876,43326.0,43321.0,6.876e-05]
["bitfinex","BTCUSD",1642263675697,0.05876,43326.0,43321.0,0.00100302]
["bitfinex","BTCUSD",1642263676547,0.05876,43330.0,43321.0,6.876e-05]
["bitfinex","BTCUSD",1642263676748,0.05876,43327.0,43320.0,0.37170302]
["bitfinex","BTCUSD",1642263676949,0.05876,43325.0,43317.0,0.5799]
["bitfinex","BTCUSD",1642263679247,0.05920138,43325.0,43317.0,0.5799]
["bitfinex","BTCUSD",1642263679748,0.05876,43321.0,43317.0,0.5799]
["bitfinex","BTCUSD",1642263680404,0.05876,43321.0,43317.0,0.57583432]
["bitfinex","BTCUSD",1642263680602,0.05876,43321.0,43317.0,0.00093432]
["bitfinex","BTCUSD",1642263681399,0.05876,43321.0,43316.0,9.995]
["bitfinex","BTCUSD",1642263681600,0.05876,43321.0,43317.0,0.00093432]
["bitfinex","BTCUSD",1642263681801,0.05876,43321.0,43316.0,9.95110308]
["bitfinex","BTCUSD",1642263682201,0.2182856,43321.0,43316.0,9.95110308]
["bitfinex","BTCUSD",1642263682401,0.05876,43321.0,43316.0,9.95110308]
["bitfinex","BTCUSD",1642263683403,0.25725638,43319.0,43316.0,9.95110308]
["bitfinex","BTCUSD",1642263683645,0.05876,43318.0,43316.0,9.95110308]
["bitfinex","BTCUSD",1642263684650,0.36001741,43318.0,43316.0,9.95110308]
["bitfinex","BTCUSD",1642263686852,0.36001741,43318.0,43316.0,9.90630308]
["bitfinex","BTCUSD",1642263688494,0.35686041,43318.0,43316.0,9.90630308]
["bitfinex","BTCUSD",1642263689595,0.00124299,43317.0,43316.0,9.90630308]
["bitfinex","BTCUSD",1642263690395,0.35686041,43318.0,43316.0,9.90630308]
["bitfinex","BTCUSD",1642263691245,0.00126293,43317.0,43316.0,9.90630308]
["bitfinex","BTCUSD",1642263692047,0.35686041,43318.0,43316.0,9.86130308]
["bitfinex","BTCUSD",1642263693147,0.62821917,43318.0,43316.0,9.86130308]
["bitfinex","BTCUSD",1642263693548,0.35686041,43318.0,43316.0,9.86130308]
["bitfinex","BTCUSD",1642263694551,0.61765831,43318.0,43316.0,9.86130308]
["bitfinex","BTCUSD",1642263695193,0.20684086,43317.0,43316.0,9.86130308]
["bitfinex","BTCUSD",1642263695498,0.20865103,43317.0,43316.0,9.86130308]
["bitfinex","BTCUSD",1642263695999,0.05188324,43317.0,43316.0,9.86130308]
["bitfinex","BTCUSD",1642263696895,0.05188324,43317.0,43316.0,9.81670308]
["bitfinex","BTCUSD",1642263698649,0.20876614,43317.0,43316.0,9.81670308]
["bitfinex","BTCUSD",1642263698946,0.050603,43317.0,43316.0,9.81670308]
["bitfinex","BTCUSD",1642263699547,0.20636224,43317.0,43316.0,9.81670308]
["bitfinex","BTCUSD",1642263699949,0.050603,43317.0,43316.0,9.81670308]
["bitfinex","BTCUSD",1642263701146,0.050603,43317.0,43316.0,9.81612828]
["bitfinex","BTCUSD",1642263701948,0.050603,43317.0,43316.0,9.77142828]
["bitfinex","BTCUSD",1642263703301,0.20544037,43317.0,43316.0,9.77142828]
["bitfinex","BTCUSD",1642263703500,0.050603,43317.0,43316.0,9.77142828]
["bitfinex","BTCUSD",1642263704302,0.050603,43320.0,43316.0,9.77142828]
["bitfinex","BTCUSD",1642263706146,0.050603,43320.0,43318.0,0.44790284]
["bitfinex","BTCUSD",1642263706344,0.050603,43320.0,43319.0,2.41606687]
["bitfinex","BTCUSD",1642263706547,0.050603,43320.0,43319.0,2.2463]
["bitfinex","BTCUSD",1642263706943,0.050603,43320.0,43319.0,2.2015]
["bitfinex","BTCUSD",1642263707346,0.050603,43320.0,43319.0,0.0463]
["bitfinex","BTCUSD",1642263708145,0.050603,43320.0,43317.0,0.00988897]
["bitfinex","BTCUSD",1642263710198,0.43710872,43321.0,43317.0,0.00988897]
["bitfinex","BTCUSD",1642263710199,0.34836307,43318.0,43317.0,0.00988897]
["bitfinex","BTCUSD",1642263710396,0.34836307,43318.0,43316.0,9.77131725]
["bitfinex","BTCUSD",1642263710796,0.050603,43318.0,43316.0,9.77131725]
["bitfinex","BTCUSD",1642263711800,0.37150138,43318.0,43316.0,9.77131725]
["bitfinex","BTCUSD",1642263711999,0.37150138,43318.0,43316.0,9.72621725]
["bitfinex","BTCUSD",1642263712796,0.050603,43318.0,43316.0,9.72621725]
["bitfinex","BTCUSD",1642263715248,0.050603,43320.0,43316.0,9.72621725]
["bitfinex","BTCUSD",1642263717148,0.050603,43320.0,43316.0,9.68151725]
["bitfinex","BTCUSD",1642263717799,0.04744615,43320.0,43316.0,9.68151725]
["bitfinex","BTCUSD",1642263720206,0.04744615,43319.0,43316.0,9.68151725]
["bitfinex","BTCUSD",1642263722160,0.04744615,43319.0,43316.0,9.63681725]
["bitfinex","BTCUSD",1642263723557,0.04744615,43319.0,43317.0,0.16649161]
["bitfinex","BTCUSD",1642263723757,0.04744615,43319.0,43316.0,9.63681725]
["bitfinex","BTCUSD",1642263724058,0.04744615,43319.0,43317.0,0.16272265]
["bitfinex","BTCUSD",1642263724357,0.04744615,43319.0,43316.0,9.63681725]
["bitfinex","BTCUSD",1642263724761,0.04744615,43319.0,43317.0,0.16244013]
["bitfinex","BTCUSD",1642263725204,0.04744615,43318.0,43317.0,0.16244013]
["bitfinex","BTCUSD",1642263725799,0.04744615,43318.0,43316.0,9.63681725]
["bitfinex","BTCUSD",1642263726400,0.04744615,43318.0,43317.0,1.0]
["bitfinex","BTCUSD",1642263727202,0.04744615,43318.0,43317.0,0.9552]
["bitfinex","BTCUSD",1642263728001,0.04744615,43318.0,43317.0,2.5552]
["bitfinex","BTCUSD",1642263729446,0.04744615,43318.0,43317.0,0.9552]
["bitfinex","BTCUSD",1642263730052,0.04744615,43318.0,43317.0,1.3552]
["bitfinex","BTCUSD",1642263730950,0.04744615,43318.0,43317.0,2.3502]
["bitfinex","BTCUSD",1642263731549,0.04744615,43318.0,43317.0,1.3452]
["bitfinex","BTCUSD",1642263731949,0.04744615,43318.0,43317.0,2.0452]
["bitfinex","BTCUSD",1642263732150,0.04744615,43318.0,43317.0,2.0468]
["bitfinex","BTCUSD",1642263733103,0.04744615,43318.0,43317.0,1.3468]
["bitfinex","BTCUSD",1642263734904,0.04744615,43318.0,43317.0,2.0468]
["bitfinex","BTCUSD",1642263735307,0.00091176,43321.0,43317.0,2.0468]
["bitfinex","BTCUSD",1642263735504,6.876e-05,43321.0,43318.0,0.16230719]
["bitfinex","BTCUSD",1642263735708,0.00091176,43321.0,43318.0,0.16230719]
["bitfinex","BTCUSD",1642263736450,0.00091176,43321.0,43320.0,2.20929344]
["bitfinex","BTCUSD",1642263736652,0.00091176,43321.0,43320.0,3.30559344]
["bitfinex","BTCUSD",1642263736653,6.876e-05,43321.0,43320.0,3.30559344]
["bitfinex","BTCUSD",1642263737250,6.876e-05,43321.0,43320.0,3.26089344]
["bitfinex","BTCUSD",1642263737451,6.876e-05,43321.0,43320.0,3.36089344]
["bitfinex","BTCUSD",1642263738451,6.876e-05,43321.0,43320.0,3.69754503]
["bitfinex","BTCUSD",1642263741099,6.876e-05,43321.0,43320.0,3.79754503]
["bitfinex","BTCUSD",1642263741499,6.876e-05,43321.0,43320.0,3.69754503]
["bitfinex","BTCUSD",1642263741698,6.876e-05,43321.0,43320.0,2.64754503]
["bitfinex","BTCUSD",1642263741897,6.876e-05,43321.0,43320.0,0.48295159]
["bitfinex","BTCUSD",1642263742097,0.04744615,43334.0,43321.0,2.2553]
["bitfinex","BTCUSD",1642263742297,0.04744615,43334.0,43322.0,0.0463]
["bitfinex","BTCUSD",1642263742499,0.00020628,43333.0,43323.0,0.16236154]
["bitfinex","BTCUSD",1642263742798,0.00018909,43332.0,43324.0,0.0463]
["bitfinex","BTCUSD",1642263743199,0.0001719,43331.0,43325.0,0.26626195]
["bitfinex","BTCUSD",1642263743398,0.0001719,43331.0,43326.0,0.0463]
["bitfinex","BTCUSD",1642263743649,0.00015471,43330.0,43326.0,0.0463]
["bitfinex","BTCUSD",1642263744050,0.00013752,43329.0,43326.0,0.0463]
["bitfinex","BTCUSD",1642263744449,0.00012033,43328.0,43326.0,0.0463]
["bitfinex","BTCUSD",1642263744852,0.04744615,43334.0,43326.0,0.0463]
["bitfinex","BTCUSD",1642263744853,0.00010314,43327.0,43326.0,0.0463]
["bitfinex","BTCUSD",1642263745751,0.00010314,43327.0,43326.0,0.8463]
["bitfinex","BTCUSD",1642263747252,0.00010314,43327.0,43326.0,0.8016]
["bitfinex","BTCUSD",1642263747700,0.00010314,43327.0,43326.0,0.6016]
["bitfinex","BTCUSD",1642263750102,0.00010314,43327.0,43326.0,0.0016]
["bitfinex","BTCUSD",1642263750707,0.00010314,43327.0,43326.0,0.8016]
["bitfinex","BTCUSD",1642263752151,0.00010314,43327.0,43326.0,0.7569]
["bitfinex","BTCUSD",1642263752552,0.00010314,43327.0,43323.0,0.00532011]
["bitfinex","BTCUSD",1642263752951,8.595e-05,43326.0,43323.0,0.00532011]
["bitfinex","BTCUSD",1642263753255,6.876e-05,43325.0,43323.0,0.06301311]
["bitfinex","BTCUSD",1642263753454,6.876e-05,43325.0,43323.0,0.00532011]
["bitfinex","BTCUSD",1642263753651,0.00083428,43326.0,43323.0,0.00532011]
["bitfinex","BTCUSD",1642263754052,6.876e-05,43325.0,43323.0,0.00532011]
["bitfinex","BTCUSD",1642263757299,6.876e-05,43325.0,43321.0,0.24782011]
["bitfinex","BTCUSD",1642263758503,0.00091432,43325.0,43321.0,0.24782011]
["bitfinex","BTCUSD",1642263759550,6.876e-05,43325.0,43321.0,0.24782011]
["bitfinex","BTCUSD",1642263759753,0.00091432,43325.0,43321.0,0.24782011]
["bitfinex","BTCUSD",1642263760653,6.876e-05,43325.0,43321.0,0.24782011]
["bitfinex","BTCUSD",1642263760854,0.00091432,43325.0,43321.0,0.24782011]
["bitfinex","BTCUSD",1642263761857,6.876e-05,43325.0,43321.0,0.24782011]
["bitfinex","BTCUSD",1642263762056,0.00091612,43325.0,43321.0,0.24782011]
["bitfinex","BTCUSD",1642263762255,0.00091612,43325.0,43321.0,0.20292011]
["bitfinex","BTCUSD",1642263763100,0.04744615,43323.0,43321.0,0.20292011]
["bitfinex","BTCUSD",1642263763301,0.04744615,43323.0,43318.0,0.00077709]
["bitfinex","BTCUSD",1642263763499,0.3724481,43323.0,43318.0,0.00077709]
["bitfinex","BTCUSD",1642263764102,0.04744615,43323.0,43318.0,0.00077709]
["bitfinex","BTCUSD",1642263764302,0.04744615,43323.0,43316.0,10.05211725]
["bitfinex","BTCUSD",1642263764502,0.04744615,43323.0,43318.0,0.0007754]
["bitfinex","BTCUSD",1642263765504,0.04744615,43323.0,43316.0,10.05211725]
["bitfinex","BTCUSD",1642263765707,0.04744615,43323.0,43318.0,0.0007754]
["bitfinex","BTCUSD",1642263766748,0.04744615,43323.0,43316.0,10.05211725]
["bitfinex","BTCUSD",1642263766950,0.04744615,43323.0,43318.0,0.0007754]
["bitfinex","BTCUSD",1642263767354,0.04744615,43323.0,43316.0,10.05211725]
["bitfinex","BTCUSD",1642263768150,0.04744615,43322.0,43316.0,10.05252457]
["bitfinex","BTCUSD",1642263769153,0.04744615,43322.0,43316.0,10.05211725]
["bitfinex","BTCUSD",1642263769352,0.04829506,43322.0,43316.0,10.05289148]
["bitfinex","BTCUSD",1642263771421,0.04744615,43322.0,43316.0,10.05211725]
["bitfinex","BTCUSD",1642263771625,0.04829326,43322.0,43316.0,10.05288624]
["bitfinex","BTCUSD",1642263772223,0.04829326,43322.0,43316.0,10.00828624]
["bitfinex","BTCUSD",1642263772623,0.04744615,43322.0,43316.0,10.00751725]
["bitfinex","BTCUSD",1642263772823,0.04829326,43322.0,43316.0,10.00828624]
["bitfinex","BTCUSD",1642263773225,0.00084711,43322.0,43316.0,10.00828624]
["bitfinex","BTCUSD",1642263773426,0.34478421,43330.0,43317.0,1.75]
["bitfinex","BTCUSD",1642263773851,6.876e-05,43329.0,43317.0,1.75013752]
["bitfinex","BTCUSD",1642263774256,6.876e-05,43329.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642263774452,0.31206381,43326.0,43318.0,0.00012033]
["bitfinex","BTCUSD",1642263776455,0.31206381,43326.0,43318.0,0.0006131]
["bitfinex","BTCUSD",1642263776861,0.31206381,43326.0,43319.0,0.00010314]
["bitfinex","BTCUSD",1642263777398,0.31206381,43326.0,43316.0,9.96341316]
["bitfinex","BTCUSD",1642263777599,0.00010314,43325.0,43316.0,9.96341316]
["bitfinex","BTCUSD",1642263778000,8.595e-05,43324.0,43316.0,9.96341316]
["bitfinex","BTCUSD",1642263778403,6.876e-05,43323.0,43316.0,9.96341316]
["bitfinex","BTCUSD",1642263778802,0.0001719,43329.0,43316.0,9.96341316]
["bitfinex","BTCUSD",1642263779003,0.25109951,43329.0,43316.0,10.02111516]
["bitfinex","BTCUSD",1642263779202,0.00015471,43328.0,43316.0,10.02111516]
["bitfinex","BTCUSD",1642263779602,0.25092761,43329.0,43316.0,10.02111516]
["bitfinex","BTCUSD",1642263779603,0.00013752,43327.0,43316.0,10.02111516]
["bitfinex","BTCUSD",1642263780003,0.00012033,43326.0,43316.0,10.02111516]
["bitfinex","BTCUSD",1642263780403,0.00010314,43325.0,43316.0,10.02111516]
["bitfinex","BTCUSD",1642263780604,0.00010314,43325.0,43317.0,0.16181883]
["bitfinex","BTCUSD",1642263780806,8.595e-05,43324.0,43316.0,9.96341316]
["bitfinex","BTCUSD",1642263781253,0.00083919,43322.0,43316.0,9.96434751]
["bitfinex","BTCUSD",1642263781654,0.00083919,43322.0,43317.0,0.21640599]
["bitfinex","BTCUSD",1642263782058,0.00083919,43322.0,43317.0,0.15870599]
["bitfinex","BTCUSD",1642263782252,0.00015471,43328.0,43316.0,10.01871316]
["bitfinex","BTCUSD",1642263782455,0.00083917,43322.0,43316.0,10.0196475]
["bitfinex","BTCUSD",1642263782652,0.00083917,43322.0,43317.0,0.17969698]
["bitfinex","BTCUSD",1642263783054,0.00083917,43322.0,43317.0,0.16039043]
["bitfinex","BTCUSD",1642263783255,0.00083917,43322.0,43317.0,0.21809143]
["bitfinex","BTCUSD",1642263783455,0.00013752,43327.0,43317.0,0.21809143]
["bitfinex","BTCUSD",1642263783656,0.00083917,43322.0,43317.0,0.21809143]
["bitfinex","BTCUSD",1642263783856,0.00083917,43322.0,43318.0,0.16190267]
["bitfinex","BTCUSD",1642263784056,0.11769589,43333.0,43319.0,1.7]
["bitfinex","BTCUSD",1642263784257,0.37907032,43332.0,43319.0,0.00012033]
["bitfinex","BTCUSD",1642263784560,0.25027485,43329.0,43317.0,0.00015471]
["bitfinex","BTCUSD",1642263785200,0.32754543,43326.0,43317.0,0.00015471]
["bitfinex","BTCUSD",1642263786000,0.00083126,43324.0,43319.0,0.0009343]
["bitfinex","BTCUSD",1642263786403,0.00083126,43324.0,43320.0,0.00010314]
["bitfinex","BTCUSD",1642263787000,0.32754543,43326.0,43320.0,0.00010314]
["bitfinex","BTCUSD",1642263787401,0.00083127,43324.0,43316.0,9.87490217]
["bitfinex","BTCUSD",1642263787701,0.00010314,43323.0,43316.0,9.87490217]
["bitfinex","BTCUSD",1642263788101,0.00083127,43324.0,43316.0,9.87490217]
["bitfinex","BTCUSD",1642263788102,8.595e-05,43322.0,43316.0,9.87490217]
["bitfinex","BTCUSD",1642263788502,6.876e-05,43321.0,43319.0,2.36751398]
["bitfinex","BTCUSD",1642263788754,6.876e-05,43321.0,43316.0,9.87490217]
["bitfinex","BTCUSD",1642263788959,0.00018909,43328.0,43316.0,9.87490217]
["bitfinex","BTCUSD",1642263789255,0.0001719,43327.0,43317.0,0.16467741]
["bitfinex","BTCUSD",1642263789456,0.0001719,43327.0,43317.0,0.22358306]
["bitfinex","BTCUSD",1642263789761,0.00015471,43326.0,43317.0,0.22358306]
["bitfinex","BTCUSD",1642263790156,0.00013752,43325.0,43318.0,0.0463]
["bitfinex","BTCUSD",1642263790559,0.00012033,43324.0,43320.0,0.32644689]
["bitfinex","BTCUSD",1642263790955,0.00010314,43323.0,43320.0,0.42644689]
["bitfinex","BTCUSD",1642263791358,8.595e-05,43322.0,43320.0,0.42644689]
["bitfinex","BTCUSD",1642263791757,6.876e-05,43321.0,43320.0,0.47274689]
["bitfinex","BTCUSD",1642263792157,6.876e-05,43321.0,43320.0,1.82274689]
["bitfinex","BTCUSD",1642263792411,6.876e-05,43321.0,43320.0,1.77804689]
["bitfinex","BTCUSD",1642263792809,6.876e-05,43321.0,43320.0,1.4963]
["bitfinex","BTCUSD",1642263793212,6.876e-05,43321.0,43320.0,2.6963]
["bitfinex","BTCUSD",1642263793810,6.876e-05,43321.0,43320.0,2.94729634]
["bitfinex","BTCUSD",1642263794211,6.876e-05,43321.0,43320.0,1.3963]
["bitfinex","BTCUSD",1642263794412,6.876e-05,43321.0,43317.0,0.00213998]
["bitfinex","BTCUSD",1642263794613,6.876e-05,43321.0,43317.0,0.00093433]
["bitfinex","BTCUSD",1642263795511,6.876e-05,43321.0,43316.0,9.87490217]
["bitfinex","BTCUSD",1642263795714,6.876e-05,43321.0,43317.0,0.00093431]
["bitfinex","BTCUSD",1642263795912,6.876e-05,43321.0,43317.0,0.15904982]
["bitfinex","BTCUSD",1642263796756,6.876e-05,43321.0,43317.0,0.15811551]
["bitfinex","BTCUSD",1642263796955,6.876e-05,43321.0,43317.0,0.15904982]
["bitfinex","BTCUSD",1642263797356,6.876e-05,43321.0,43317.0,0.11424982]
["bitfinex","BTCUSD",1642263797956,6.876e-05,43321.0,43317.0,0.11331551]
["bitfinex","BTCUSD",1642263798156,6.876e-05,43321.0,43317.0,0.11424982]
["bitfinex","BTCUSD",1642263798756,6.876e-05,43321.0,43317.0,0.17824354]
["bitfinex","BTCUSD",1642263800308,0.11054483,43320.0,43317.0,0.17824354]
["bitfinex","BTCUSD",1642263800906,0.11061203,43321.0,43319.0,0.00122789]
["bitfinex","BTCUSD",1642263800907,6.876e-05,43321.0,43319.0,0.00122789]
["bitfinex","BTCUSD",1642263801105,6.876e-05,43321.0,43320.0,2.59751523]
["bitfinex","BTCUSD",1642263801604,6.876e-05,43321.0,43320.0,2.69751523]
["bitfinex","BTCUSD",1642263802003,6.876e-05,43321.0,43320.0,0.14751523]
["bitfinex","BTCUSD",1642263802206,6.876e-05,43321.0,43320.0,0.94751523]
["bitfinex","BTCUSD",1642263802404,6.876e-05,43321.0,43320.0,0.90403795]
["bitfinex","BTCUSD",1642263802604,6.876e-05,43321.0,43320.0,0.90281523]
["bitfinex","BTCUSD",1642263803104,6.876e-05,43321.0,43320.0,1.50281523]
["bitfinex","BTCUSD",1642263803305,6.876e-05,43321.0,43320.0,0.90281523]
["bitfinex","BTCUSD",1642263803503,6.876e-05,43321.0,43320.0,0.80281523]
["bitfinex","BTCUSD",1642263804358,6.876e-05,43321.0,43320.0,0.79781523]
["bitfinex","BTCUSD",1642263805160,6.876e-05,43321.0,43319.0,0.2996]
["bitfinex","BTCUSD",1642263806060,6.876e-05,43321.0,43320.0,0.75768621]
["bitfinex","BTCUSD",1642263806261,6.876e-05,43321.0,43320.0,0.6]
["bitfinex","BTCUSD",1642263807516,6.876e-05,43321.0,43319.0,0.2996]
["bitfinex","BTCUSD",1642263807716,6.876e-05,43321.0,43316.0,9.87490217]
["bitfinex","BTCUSD",1642263807918,6.876e-05,43321.0,43316.0,9.97490217]
["bitfinex","BTCUSD",1642263808816,0.00091771,43321.0,43316.0,9.87490217]
["bitfinex","BTCUSD",1642263809018,0.00091771,43321.0,43317.0,0.16047909]
["bitfinex","BTCUSD",1642263809816,6.876e-05,43321.0,43317.0,0.16047909]
["bitfinex","BTCUSD",1642263810017,0.00091772,43321.0,43317.0,0.43967631]
["bitfinex","BTCUSD",1642263810623,0.00091772,43321.0,43316.0,9.95490217]
["bitfinex","BTCUSD",1642263811164,6.876e-05,43321.0,43316.0,9.95490217]
["bitfinex","BTCUSD",1642263811362,0.00091771,43321.0,43316.0,9.95490217]
["bitfinex","BTCUSD",1642263811962,0.3056619,43324.0,43316.0,9.95490217]
["bitfinex","BTCUSD",1642263812162,0.1457977,43327.0,43317.0,6.876e-05]
["bitfinex","BTCUSD",1642263812362,0.1457977,43327.0,43316.0,9.91037093]
["bitfinex","BTCUSD",1642263812562,0.14590084,43327.0,43316.0,9.91037093]
["bitfinex","BTCUSD",1642263813269,0.26142814,43325.0,43316.0,9.91037093]
["bitfinex","BTCUSD",1642263813467,0.14556536,43324.0,43316.0,9.81037093]
["bitfinex","BTCUSD",1642263813667,0.14568569,43324.0,43316.0,9.81037093]
["bitfinex","BTCUSD",1642263813864,0.00010314,43323.0,43316.0,9.81037093]
["bitfinex","BTCUSD",1642263814265,8.595e-05,43322.0,43316.0,9.81037093]
["bitfinex","BTCUSD",1642263814666,6.876e-05,43321.0,43316.0,9.81037093]
["bitfinex","BTCUSD",1642263814908,6.876e-05,43321.0,43317.0,0.00093431]
["bitfinex","BTCUSD",1642263815113,0.00084085,43323.0,43317.0,0.00093431]
["bitfinex","BTCUSD",1642263815513,8.595e-05,43322.0,43317.0,0.00093431]
["bitfinex","BTCUSD",1642263815913,6.876e-05,43321.0,43316.0,9.91037093]
["bitfinex","BTCUSD",1642263816109,6.876e-05,43321.0,43317.0,0.00084045]
["bitfinex","BTCUSD",1642263816308,0.00058074,43323.0,43317.0,0.00084045]
["bitfinex","BTCUSD",1642263816709,8.595e-05,43322.0,43317.0,0.00084045]
["bitfinex","BTCUSD",1642263817110,6.876e-05,43321.0,43316.0,9.91037093]
["bitfinex","BTCUSD",1642263817313,6.876e-05,43321.0,43317.0,0.00084045]
["bitfinex","BTCUSD",1642263817511,0.00058074,43323.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263817911,8.595e-05,43322.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263818317,6.876e-05,43321.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263818767,0.00012033,43324.0,43317.0,0.14557835]
["bitfinex","BTCUSD",1642263818971,5.157e-05,43324.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263819166,0.00010314,43323.0,43317.0,0.14459624]
["bitfinex","BTCUSD",1642263819366,0.00010314,43323.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263819566,0.34277705,43328.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263819766,0.00084889,43322.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263820765,0.34277705,43328.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263820966,0.00084888,43321.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263821967,0.34277705,43328.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263822170,0.00084887,43321.0,43316.0,9.86661138]
["bitfinex","BTCUSD",1642263822400,0.00084887,43321.0,43316.0,9.82151138]
["bitfinex","BTCUSD",1642263823203,0.0263345,43327.0,43316.0,9.82151138]
["bitfinex","BTCUSD",1642263823406,0.00084887,43321.0,43316.0,9.82151138]
["bitfinex","BTCUSD",1642263824305,8.595e-05,43326.0,43316.0,9.72151138]
["bitfinex","BTCUSD",1642263824504,0.00084887,43321.0,43316.0,9.72151138]
["bitfinex","BTCUSD",1642263825604,6.876e-05,43325.0,43316.0,9.72151138]
["bitfinex","BTCUSD",1642263825805,0.00084887,43321.0,43316.0,9.72151138]
["bitfinex","BTCUSD",1642263826666,6.876e-05,43325.0,43316.0,9.72151138]
["bitfinex","BTCUSD",1642263826864,0.00084887,43321.0,43316.0,9.72151138]
["bitfinex","BTCUSD",1642263827266,0.26944329,43320.0,43316.0,9.72151138]
["bitfinex","BTCUSD",1642263827466,0.15107693,43319.0,43316.0,9.67651138]
["bitfinex","BTCUSD",1642263828469,0.15107693,43319.0,43316.0,9.67151138]
["bitfinex","BTCUSD",1642263828667,0.00013884,43321.0,43316.0,9.67151138]
["bitfinex","BTCUSD",1642263829072,0.16241876,43322.0,43316.0,9.67151138]
["bitfinex","BTCUSD",1642263829667,0.16241876,43322.0,43316.0,9.66651138]
["bitfinex","BTCUSD",1642263830507,0.41215954,43322.0,43316.0,9.66651138]
["bitfinex","BTCUSD",1642263831309,0.41215954,43322.0,43316.0,9.25121138]
["bitfinex","BTCUSD",1642263831507,0.16241876,43322.0,43316.0,9.25121138]
["bitfinex","BTCUSD",1642263831711,0.16241876,43322.0,43317.0,0.00093431]
["bitfinex","BTCUSD",1642263831712,0.00122968,43322.0,43317.0,0.00093431]
["bitfinex","BTCUSD",1642263831907,0.14646063,43322.0,43317.0,0.00093431]
["bitfinex","BTCUSD",1642263832108,0.14361529,43322.0,43317.0,0.00093431]
["bitfinex","BTCUSD",1642263832308,0.28503651,43323.0,43317.0,0.00093431]
["bitfinex","BTCUSD",1642263832509,0.28503651,43323.0,43316.0,9.20724569]
["bitfinex","BTCUSD",1642263832709,0.43095027,43323.0,43316.0,9.20724569]
["bitfinex","BTCUSD",1642263835160,0.28419443,43323.0,43316.0,9.20724569]
["bitfinex","BTCUSD",1642263835359,0.14424979,43322.0,43316.0,9.20724569]
["bitfinex","BTCUSD",1642263835558,0.28419443,43323.0,43316.0,9.20724569]
["bitfinex","BTCUSD",1642263836461,0.00085102,43322.0,43316.0,9.20724569]
["bitfinex","BTCUSD",1642263837513,0.28419443,43323.0,43316.0,9.16264569]
["bitfinex","BTCUSD",1642263837713,0.00085101,43321.0,43316.0,9.16264569]
["bitfinex","BTCUSD",1642263839914,0.28419443,43323.0,43316.0,9.16264569]
["bitfinex","BTCUSD",1642263840113,0.00085101,43321.0,43316.0,9.16264569]
["bitfinex","BTCUSD",1642263840314,0.00085101,43321.0,43316.0,9.43347287]
["bitfinex","BTCUSD",1642263841157,6.876e-05,43325.0,43316.0,9.43347287]
["bitfinex","BTCUSD",1642263841356,0.00085101,43321.0,43316.0,9.43347287]
["bitfinex","BTCUSD",1642263842360,6.876e-05,43325.0,43316.0,9.43347287]
["bitfinex","BTCUSD",1642263842559,0.00085101,43321.0,43316.0,9.38887287]
["bitfinex","BTCUSD",1642263843561,6.876e-05,43325.0,43316.0,9.38887287]
["bitfinex","BTCUSD",1642263843761,0.00085101,43321.0,43316.0,9.38887287]
["bitfinex","BTCUSD",1642263844766,6.876e-05,43325.0,43316.0,9.38887287]
["bitfinex","BTCUSD",1642263845008,0.00078456,43321.0,43316.0,9.38887287]
["bitfinex","BTCUSD",1642263845211,0.00078456,43321.0,43317.0,0.20504695]
["bitfinex","BTCUSD",1642263845411,0.00078456,43321.0,43318.0,0.0463]
["bitfinex","BTCUSD",1642263846009,6.876e-05,43325.0,43318.0,0.0463]
["bitfinex","BTCUSD",1642263846209,0.00078457,43322.0,43318.0,0.0463]
["bitfinex","BTCUSD",1642263847212,6.876e-05,43325.0,43318.0,0.0463]
["bitfinex","BTCUSD",1642263847416,0.00078458,43322.0,43318.0,0.0463]
["bitfinex","BTCUSD",1642263847613,0.00078458,43322.0,43318.0,0.0015]
["bitfinex","BTCUSD",1642263848413,6.876e-05,43325.0,43318.0,0.0015]
["bitfinex","BTCUSD",1642263848656,0.00067729,43322.0,43318.0,0.0015]
["bitfinex","BTCUSD",1642263849456,6.876e-05,43325.0,43318.0,0.0015]
["bitfinex","BTCUSD",1642263849656,0.00067729,43322.0,43318.0,0.0015]
["bitfinex","BTCUSD",1642263850657,6.876e-05,43325.0,43318.0,0.0015]
["bitfinex","BTCUSD",1642263850856,0.00070895,43322.0,43318.0,0.0015]
["bitfinex","BTCUSD",1642263851856,6.876e-05,43325.0,43318.0,0.0015]
["bitfinex","BTCUSD",1642263852057,0.00070895,43322.0,43318.0,0.0015]
["bitfinex","BTCUSD",1642263852711,0.00070895,43322.0,43316.0,9.17574669]
["bitfinex","BTCUSD",1642263852712,0.00070895,43322.0,43316.0,9.07484569]
["bitfinex","BTCUSD",1642263852906,0.00070895,43322.0,43317.0,0.0463]
["bitfinex","BTCUSD",1642263853105,6.876e-05,43325.0,43317.0,0.0463]
["bitfinex","BTCUSD",1642263853306,0.00070894,43322.0,43317.0,0.0463]
["bitfinex","BTCUSD",1642263854306,6.876e-05,43325.0,43317.0,0.0463]
["bitfinex","BTCUSD",1642263854505,0.00070024,43322.0,43317.0,0.0463]
["bitfinex","BTCUSD",1642263855508,6.876e-05,43325.0,43319.0,0.43687011]
["bitfinex","BTCUSD",1642263855706,0.00070024,43322.0,43319.0,0.43687011]
["bitfinex","BTCUSD",1642263856358,0.00070024,43322.0,43320.0,0.057696]
["bitfinex","BTCUSD",1642263856759,6.876e-05,43325.0,43320.0,0.057696]
["bitfinex","BTCUSD",1642263856964,0.00070025,43323.0,43320.0,0.057696]
["bitfinex","BTCUSD",1642263857359,0.00070025,43323.0,43321.0,0.16984859]
["bitfinex","BTCUSD",1642263857559,0.00070025,43323.0,43321.0,0.12514859]
["bitfinex","BTCUSD",1642263857965,6.876e-05,43325.0,43321.0,0.12514859]
["bitfinex","BTCUSD",1642263858163,0.00070254,43324.0,43322.0,0.0463]
["bitfinex","BTCUSD",1642263858362,0.00070254,43324.0,43323.0,1.96504999]
["bitfinex","BTCUSD",1642263858563,0.00070254,43324.0,43323.0,2.01134999]
["bitfinex","BTCUSD",1642263858962,0.00070254,43324.0,43323.0,2.30169424]
["bitfinex","BTCUSD",1642263859163,6.876e-05,43325.0,43323.0,2.30169424]
["bitfinex","BTCUSD",1642263859364,6.876e-05,43325.0,43324.0,2.15740665]
["bitfinex","BTCUSD",1642263859564,6.876e-05,43325.0,43324.0,2.20370665]
["bitfinex","BTCUSD",1642263859910,6.876e-05,43325.0,43324.0,2.49475203]
["bitfinex","BTCUSD",1642263860615,6.876e-05,43325.0,43324.0,2.59475203]
["bitfinex","BTCUSD",1642263861012,6.876e-05,43325.0,43324.0,4.27252016]
["bitfinex","BTCUSD",1642263861713,6.876e-05,43325.0,43324.0,3.58195351]
["bitfinex","BTCUSD",1642263862112,6.876e-05,43325.0,43324.0,4.272519]
["bitfinex","BTCUSD",1642263862312,6.876e-05,43325.0,43324.0,3.58195351]
["bitfinex","BTCUSD",1642263862513,6.876e-05,43325.0,43324.0,4.27246473]
["bitfinex","BTCUSD",1642263862712,6.876e-05,43325.0,43324.0,4.22766473]
["bitfinex","BTCUSD",1642263862913,6.876e-05,43325.0,43324.0,3.53715351]
["bitfinex","BTCUSD",1642263863119,0.00070195,43327.0,43325.0,1.80782203]
["bitfinex","BTCUSD",1642263863314,0.00070195,43327.0,43326.0,1.7607204]
["bitfinex","BTCUSD",1642263863514,0.00070195,43327.0,43326.0,1.8607204]
["bitfinex","BTCUSD",1642263863961,0.00129522,43337.0,43329.0,0.057683]
["bitfinex","BTCUSD",1642263864161,0.00129522,43337.0,43329.0,0.103983]
["bitfinex","BTCUSD",1642263864361,0.00018909,43336.0,43330.0,0.16027867]
["bitfinex","BTCUSD",1642263864563,0.00018909,43336.0,43329.0,0.69575782]
["bitfinex","BTCUSD",1642263864761,1.2,43341.0,43330.0,0.15586472]
["bitfinex","BTCUSD",1642263864762,0.0001719,43335.0,43330.0,0.15586472]
["bitfinex","BTCUSD",1642263865166,1.2,43341.0,43330.0,0.15586472]
["bitfinex","BTCUSD",1642263865167,0.00015471,43334.0,43331.0,0.0463]
["bitfinex","BTCUSD",1642263865364,0.00015471,43334.0,43333.0,2.72945717]
["bitfinex","BTCUSD",1642263865564,0.00070727,43335.0,43333.0,3.22963499]
["bitfinex","BTCUSD",1642263865766,0.00070727,43335.0,43333.0,3.8212134]
["bitfinex","BTCUSD",1642263866164,0.00070727,43335.0,43334.0,2.74157841]
["bitfinex","BTCUSD",1642263866467,0.0001719,43335.0,43334.0,2.1963]
["bitfinex","BTCUSD",1642263866671,0.0001719,43335.0,43334.0,2.2963]
["bitfinex","BTCUSD",1642263867726,0.0001719,43335.0,43334.0,2.2516]
["bitfinex","BTCUSD",1642263867929,0.0001719,43335.0,43334.0,2.1516]
["bitfinex","BTCUSD",1642263868126,0.0001719,43335.0,43334.0,2.2516]
["bitfinex","BTCUSD",1642263868827,0.0001719,43335.0,43334.0,2.24841]
["bitfinex","BTCUSD",1642263871484,0.0001719,43335.0,43334.0,2.14841]
["bitfinex","BTCUSD",1642263872679,0.0001719,43335.0,43334.0,2.10381]
["bitfinex","BTCUSD",1642263873080,0.0001719,43335.0,43334.0,2.20381]
["bitfinex","BTCUSD",1642263873780,0.0001719,43335.0,43334.0,0.1463]
["bitfinex","BTCUSD",1642263874180,0.0001719,43335.0,43334.0,0.0463]
["bitfinex","BTCUSD",1642263874378,0.0001719,43335.0,43334.0,1.0463]
["bitfinex","BTCUSD",1642263874580,0.0001719,43335.0,43334.0,1.1463]
["bitfinex","BTCUSD",1642263875410,0.0001719,43335.0,43334.0,1.8463]
["bitfinex","BTCUSD",1642263875810,0.0001719,43335.0,43334.0,1.1463]
["bitfinex","BTCUSD",1642263876215,0.0001719,43335.0,43334.0,0.6963]
["bitfinex","BTCUSD",1642263876512,0.0001719,43335.0,43334.0,0.0463]
["bitfinex","BTCUSD",1642263877313,0.0001719,43335.0,43334.0,0.6463]
["bitfinex","BTCUSD",1642263877712,0.0001719,43335.0,43334.0,0.6016]
["bitfinex","BTCUSD",1642263878112,0.0001719,43335.0,43334.0,0.7016]
["bitfinex","BTCUSD",1642263878314,0.0001719,43335.0,43334.0,1.909277]
["bitfinex","BTCUSD",1642263880175,0.0001719,43335.0,43334.0,2.459277]
["bitfinex","BTCUSD",1642263880372,0.0001719,43335.0,43334.0,1.909277]
["bitfinex","BTCUSD",1642263882176,0.0001719,43335.0,43334.0,0.7016]
["bitfinex","BTCUSD",1642263882821,0.0001719,43335.0,43334.0,0.6569]
["bitfinex","BTCUSD",1642263883222,0.0001719,43335.0,43334.0,1.5569]
["bitfinex","BTCUSD",1642263883824,0.0001719,43335.0,43334.0,0.6569]
["bitfinex","BTCUSD",1642263884224,0.0001719,43335.0,43334.0,1.4069]
["bitfinex","BTCUSD",1642263886029,0.0001719,43335.0,43334.0,0.6569]
["bitfinex","BTCUSD",1642263886464,1.15354398,43341.0,43334.0,0.1]
["bitfinex","BTCUSD",1642263886668,0.601,43341.0,43331.0,0.103981]
["bitfinex","BTCUSD",1642263886865,8.595e-05,43340.0,43331.0,0.103981]
["bitfinex","BTCUSD",1642263887066,8.595e-05,43340.0,43331.0,0.0463]
["bitfinex","BTCUSD",1642263887266,6.876e-05,43339.0,43331.0,0.0463]
["bitfinex","BTCUSD",1642263887669,6.876e-05,43339.0,43332.0,0.012779]
["bitfinex","BTCUSD",1642263888066,0.00076925,43339.0,43332.0,0.012779]
["bitfinex","BTCUSD",1642263888466,0.00076925,43339.0,43332.0,0.008319]
["bitfinex","BTCUSD",1642263889068,6.876e-05,43339.0,43332.0,0.008319]
["bitfinex","BTCUSD",1642263889274,0.00076925,43339.0,43333.0,0.0463]
["bitfinex","BTCUSD",1642263890419,6.876e-05,43339.0,43333.0,0.0463]
["bitfinex","BTCUSD",1642263890617,0.00076926,43339.0,43333.0,0.0463]
["bitfinex","BTCUSD",1642263891620,0.00076926,43339.0,43328.0,0.70656292]
["bitfinex","BTCUSD",1642263891621,6.876e-05,43339.0,43328.0,0.70656292]
["bitfinex","BTCUSD",1642263891824,6.876e-05,43339.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263891825,0.00076486,43339.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263892019,0.00076486,43339.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642263892418,0.33080923,43336.0,43328.0,0.00012033]
["bitfinex","BTCUSD",1642263892819,0.33080923,43336.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263893020,0.00012033,43335.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263893420,0.00010314,43334.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263893858,8.595e-05,43333.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263894259,6.876e-05,43332.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263894660,0.00012033,43335.0,43327.0,0.85332625]
["bitfinex","BTCUSD",1642263895061,0.33080923,43336.0,43327.0,0.36212033]
["bitfinex","BTCUSD",1642263895062,0.00010314,43334.0,43327.0,0.36212033]
["bitfinex","BTCUSD",1642263895265,0.00010314,43334.0,43327.0,0.95332625]
["bitfinex","BTCUSD",1642263895462,8.595e-05,43333.0,43327.0,0.95332625]
["bitfinex","BTCUSD",1642263895862,6.876e-05,43332.0,43327.0,0.36212033]
["bitfinex","BTCUSD",1642263896062,6.876e-05,43332.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263896262,0.1516522,43336.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263896663,0.32800944,43334.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263896863,0.00012033,43335.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263897066,8.595e-05,43333.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263897263,0.00010314,43334.0,43327.0,0.85332625]
["bitfinex","BTCUSD",1642263897526,8.595e-05,43333.0,43327.0,0.26212033]
["bitfinex","BTCUSD",1642263897927,6.876e-05,43332.0,43327.0,0.21712033]
["bitfinex","BTCUSD",1642263898328,0.00012033,43335.0,43327.0,0.21712033]
["bitfinex","BTCUSD",1642263898733,0.00010314,43334.0,43327.0,0.21712033]
["bitfinex","BTCUSD",1642263898933,0.00010314,43334.0,43327.0,0.80832625]
["bitfinex","BTCUSD",1642263899131,8.595e-05,43333.0,43327.0,0.80832625]
["bitfinex","BTCUSD",1642263899331,8.595e-05,43333.0,43327.0,0.21712033]
["bitfinex","BTCUSD",1642263899531,6.876e-05,43332.0,43327.0,0.21712033]
["bitfinex","BTCUSD",1642263899736,6.876e-05,43332.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263899935,0.00013752,43336.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263900133,0.15139012,43336.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263900333,0.00012033,43335.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263900733,0.00010314,43334.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263901169,8.595e-05,43333.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263901369,0.25399355,43330.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263902169,6.876e-05,43332.0,43328.0,0.59120592]
["bitfinex","BTCUSD",1642263902770,6.876e-05,43332.0,43328.0,0.54650592]
["bitfinex","BTCUSD",1642263902969,6.876e-05,43332.0,43328.0,0.64650592]
["bitfinex","BTCUSD",1642263903180,6.876e-05,43332.0,43328.0,0.58634249]
["bitfinex","BTCUSD",1642263903371,6.876e-05,43332.0,43328.0,0.5699931]
["bitfinex","BTCUSD",1642263903669,6.876e-05,43332.0,43328.0,0.30815408]
["bitfinex","BTCUSD",1642263904268,6.876e-05,43332.0,43328.0,0.30496456]
["bitfinex","BTCUSD",1642263904469,6.876e-05,43332.0,43328.0,0.20177451]
["bitfinex","BTCUSD",1642263904669,6.876e-05,43332.0,43328.0,0.20015417]
["bitfinex","BTCUSD",1642263904917,6.876e-05,43332.0,43328.0,0.19697739]
["bitfinex","BTCUSD",1642263905119,6.876e-05,43332.0,43328.0,0.19375936]
["bitfinex","BTCUSD",1642263905315,6.876e-05,43332.0,43328.0,0.09218726]
["bitfinex","BTCUSD",1642263905515,6.876e-05,43332.0,43328.0,0.08898798]
["bitfinex","BTCUSD",1642263905716,6.876e-05,43332.0,43328.0,0.08577916]
["bitfinex","BTCUSD",1642263905916,0.01583481,43327.0,43326.0,0.78815615]
["bitfinex","BTCUSD",1642263906116,0.01583481,43327.0,43326.0,0.7865627]
["bitfinex","BTCUSD",1642263906316,0.01583481,43327.0,43326.0,0.78334218]
["bitfinex","BTCUSD",1642263906516,0.01583481,43327.0,43326.0,0.78016202]
["bitfinex","BTCUSD",1642263906717,0.01583481,43327.0,43326.0,0.77694378]
["bitfinex","BTCUSD",1642263906916,0.01583481,43327.0,43326.0,0.77535198]
["bitfinex","BTCUSD",1642263907116,0.01583481,43327.0,43326.0,0.77373456]
["bitfinex","BTCUSD",1642263908018,0.01583481,43327.0,43326.0,0.72903456]
["bitfinex","BTCUSD",1642263908418,0.01583481,43327.0,43326.0,0.62903456]
["bitfinex","BTCUSD",1642263908667,0.01583481,43327.0,43326.0,0.72903456]
["bitfinex","BTCUSD",1642263909268,0.01583481,43327.0,43326.0,0.77533456]
["bitfinex","BTCUSD",1642263909466,0.01320434,43327.0,43326.0,0.77417702]
["bitfinex","BTCUSD",1642263910071,0.01320434,43327.0,43326.0,0.1463]
["bitfinex","BTCUSD",1642263910268,0.01320434,43327.0,43326.0,0.30323437]
["bitfinex","BTCUSD",1642263910468,0.01320434,43327.0,43326.0,0.20323437]
["bitfinex","BTCUSD",1642263910669,0.01320434,43327.0,43326.0,0.30323437]
["bitfinex","BTCUSD",1642263910868,0.01320434,43327.0,43326.0,0.1463]
["bitfinex","BTCUSD",1642263911368,0.01320434,43327.0,43326.0,0.1]
["bitfinex","BTCUSD",1642263911568,0.01320434,43327.0,43325.0,0.00013751]
["bitfinex","BTCUSD",1642263911768,0.01320434,43327.0,43326.0,0.0463]
["bitfinex","BTCUSD",1642263912834,0.01320434,43327.0,43326.0,0.0015]
["bitfinex","BTCUSD",1642263914637,0.01320434,43327.0,43326.0,0.00164807]
["bitfinex","BTCUSD",1642263915537,0.01320434,43327.0,43326.0,0.00014807]
["bitfinex","BTCUSD",1642263917973,0.01320434,43327.0,43325.0,0.18561736]
["bitfinex","BTCUSD",1642263918973,0.27379771,43326.0,43325.0,0.18561736]
["bitfinex","BTCUSD",1642263919273,0.41924407,43326.0,43325.0,0.18561736]
["bitfinex","BTCUSD",1642263920421,0.41424407,43326.0,43325.0,0.18561736]
["bitfinex","BTCUSD",1642263922416,0.26879771,43326.0,43325.0,0.18561736]
["bitfinex","BTCUSD",1642263922817,0.26879771,43326.0,43325.0,0.14101736]
["bitfinex","BTCUSD",1642263923667,0.26879771,43326.0,43325.0,0.13601736]
["bitfinex","BTCUSD",1642263924470,0.26879771,43326.0,43325.0,0.13615151]
["bitfinex","BTCUSD",1642263924677,0.01320434,43327.0,43325.0,0.13615151]
["bitfinex","BTCUSD",1642263926576,0.15639101,43327.0,43325.0,0.13615151]
["bitfinex","BTCUSD",1642263926975,0.01320434,43327.0,43325.0,0.13615151]
["bitfinex","BTCUSD",1642263927276,0.15195001,43327.0,43325.0,0.13615151]
["bitfinex","BTCUSD",1642263927526,0.01320434,43327.0,43325.0,0.13615151]
["bitfinex","BTCUSD",1642263927725,0.15155217,43327.0,43325.0,0.13615151]
["bitfinex","BTCUSD",1642263927925,0.01320434,43327.0,43325.0,0.09155151]
["bitfinex","BTCUSD",1642263928131,0.15295346,43327.0,43325.0,0.09155151]
["bitfinex","BTCUSD",1642263928325,0.15139786,43327.0,43325.0,0.09155151]
["bitfinex","BTCUSD",1642263928926,0.01320434,43327.0,43325.0,0.09155151]
["bitfinex","BTCUSD",1642263929126,0.15114891,43327.0,43325.0,0.09155151]
["bitfinex","BTCUSD",1642263929327,0.13891644,43326.0,43325.0,0.09155151]
["bitfinex","BTCUSD",1642263929626,0.01320434,43327.0,43325.0,0.09155151]
["bitfinex","BTCUSD",1642263932971,0.01320434,43327.0,43325.0,0.04685151]
["bitfinex","BTCUSD",1642263934573,0.28908428,43330.0,43326.0,0.01320434]
["bitfinex","BTCUSD",1642263938025,0.28908428,43330.0,43325.0,0.01535585]
["bitfinex","BTCUSD",1642263939569,0.28908428,43330.0,43327.0,0.000134]
["bitfinex","BTCUSD",1642263940371,0.13594448,43329.0,43327.0,0.000134]
["bitfinex","BTCUSD",1642263940771,0.28908428,43330.0,43327.0,0.000134]
["bitfinex","BTCUSD",1642263940978,0.13565526,43329.0,43327.0,0.000134]
["bitfinex","BTCUSD",1642263941170,0.28908428,43330.0,43327.0,0.000134]
["bitfinex","BTCUSD",1642263941870,0.13675098,43329.0,43327.0,0.000134]
["bitfinex","BTCUSD",1642263942071,0.13761457,43329.0,43327.0,0.000134]
["bitfinex","BTCUSD",1642263942272,0.13739851,43329.0,43327.0,0.000134]
["bitfinex","BTCUSD",1642263942521,0.13628623,43329.0,43327.0,0.000134]
["bitfinex","BTCUSD",1642263942922,0.13628623,43329.0,43323.0,0.38632554]
["bitfinex","BTCUSD",1642263943123,0.62927837,43330.0,43319.0,1.12154338]
["bitfinex","BTCUSD",1642263943325,0.62927837,43330.0,43324.0,6.876e-05]
["bitfinex","BTCUSD",1642263944527,0.28908428,43330.0,43324.0,6.876e-05]
["bitfinex","BTCUSD",1642263944727,0.28908428,43330.0,43323.0,0.00076983]
["bitfinex","BTCUSD",1642263944728,6.876e-05,43332.0,43323.0,0.00076983]
["bitfinex","BTCUSD",1642263945329,6.876e-05,43332.0,43324.0,0.59196483]
["bitfinex","BTCUSD",1642263946577,6.876e-05,43332.0,43323.0,0.00076984]
["bitfinex","BTCUSD",1642263946779,6.876e-05,43332.0,43321.0,0.00012775]
["bitfinex","BTCUSD",1642263947080,6.876e-05,43332.0,43323.0,0.00076984]
["bitfinex","BTCUSD",1642263947881,6.876e-05,43332.0,43322.0,0.00010314]
["bitfinex","BTCUSD",1642263948081,6.876e-05,43332.0,43323.0,0.00076982]
["bitfinex","BTCUSD",1642263948281,0.00015471,43331.0,43323.0,0.00076982]
["bitfinex","BTCUSD",1642263948688,0.00013752,43330.0,43323.0,0.00076982]
["bitfinex","BTCUSD",1642263949183,0.00012033,43329.0,43319.0,0.90893089]
["bitfinex","BTCUSD",1642263949385,0.00012033,43329.0,43325.0,0.00012107]
["bitfinex","BTCUSD",1642263949682,0.00010314,43328.0,43325.0,0.00012107]
["bitfinex","BTCUSD",1642263950141,8.595e-05,43327.0,43325.0,0.00012107]
["bitfinex","BTCUSD",1642263950540,6.876e-05,43326.0,43325.0,0.00012107]
["bitfinex","BTCUSD",1642263950940,6.876e-05,43326.0,43325.0,0.59210046]
["bitfinex","BTCUSD",1642263950941,0.0001719,43326.0,43325.0,0.59210046]
["bitfinex","BTCUSD",1642263952538,0.0001719,43326.0,43325.0,0.99210046]
["bitfinex","BTCUSD",1642263953138,0.0001719,43326.0,43325.0,0.94750046]
["bitfinex","BTCUSD",1642263953775,0.0001719,43326.0,43325.0,0.54750046]
["bitfinex","BTCUSD",1642263954579,0.0001719,43326.0,43325.0,0.00014377]
["bitfinex","BTCUSD",1642263954778,0.1496229,43333.0,43325.0,0.00014377]
["bitfinex","BTCUSD",1642263954978,0.1496229,43333.0,43325.0,0.0002641]
["bitfinex","BTCUSD",1642263955380,0.00122713,43326.0,43325.0,0.0002641]
["bitfinex","BTCUSD",1642263956381,0.2767448,43326.0,43325.0,0.0002641]
["bitfinex","BTCUSD",1642263956584,0.41619574,43326.0,43325.0,0.0002641]
["bitfinex","BTCUSD",1642263956781,0.2767448,43326.0,43325.0,0.0002641]
["bitfinex","BTCUSD",1642263956980,0.41853027,43326.0,43325.0,0.0002641]
["bitfinex","BTCUSD",1642263957423,1.155225,43326.0,43325.0,0.0002641]
["bitfinex","BTCUSD",1642263958025,0.305225,43326.0,43323.0,0.18623392]
["bitfinex","BTCUSD",1642263958824,0.305225,43326.0,43323.0,0.1854641]
["bitfinex","BTCUSD",1642263958825,0.32801246,43325.0,43323.0,0.1854641]
["bitfinex","BTCUSD",1642263959428,0.13689582,43324.0,43323.0,0.1854641]
["bitfinex","BTCUSD",1642263961276,0.27551767,43326.0,43323.0,0.1854641]
["bitfinex","BTCUSD",1642263962077,0.71412239,43326.0,43323.0,0.1854641]
["bitfinex","BTCUSD",1642263963076,0.13389904,43325.0,43323.0,0.1407641]
["bitfinex","BTCUSD",1642263963278,0.71412239,43326.0,43323.0,0.1407641]
["bitfinex","BTCUSD",1642263964179,0.13508036,43325.0,43323.0,0.1407641]
["bitfinex","BTCUSD",1642263968131,0.13508036,43325.0,43323.0,0.0960641]
["bitfinex","BTCUSD",1642263969178,2.13155077,43324.0,43323.0,0.0960641]
["bitfinex","BTCUSD",1642263969578,2.23155077,43324.0,43323.0,0.0960641]
["bitfinex","BTCUSD",1642263970580,0.1,43324.0,43323.0,0.0960641]
["bitfinex","BTCUSD",1642263970781,0.13835719,43324.0,43323.0,0.0960641]
["bitfinex","BTCUSD",1642263973121,0.13835719,43324.0,43323.0,0.0513641]
["bitfinex","BTCUSD",1642263975224,0.13272144,43325.0,43323.0,0.0513641]
["bitfinex","BTCUSD",1642263975725,0.71534752,43326.0,43323.0,0.0513641]
["bitfinex","BTCUSD",1642263975726,0.81534752,43326.0,43323.0,0.0513641]
["bitfinex","BTCUSD",1642263976878,0.05772006,43325.0,43323.0,0.0513641]
["bitfinex","BTCUSD",1642263977677,0.13880207,43324.0,43323.0,0.0513641]
["bitfinex","BTCUSD",1642263978078,0.58880207,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263978480,0.69001494,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263978679,0.70378289,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263978881,0.76150989,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263979679,0.62270782,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263980328,0.16493971,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263980632,0.17055024,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263981027,1.07055024,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263981228,1.11685024,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263981429,1.21685024,43324.0,43323.0,0.0067641]
["bitfinex","BTCUSD",1642263983231,0.44977352,43318.0,43316.0,9.03757962]
["bitfinex","BTCUSD",1642263983432,0.27464508,43317.0,43316.0,9.03757962]
["bitfinex","BTCUSD",1642263983680,0.48061032,43318.0,43316.0,9.03757962]
["bitfinex","BTCUSD",1642263983881,0.1463,43318.0,43316.0,9.03757962]
["bitfinex","BTCUSD",1642263984082,0.1463,43318.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642263984685,0.0463,43318.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642263984885,0.35408274,43318.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642263985085,0.45408274,43318.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642263985289,0.5944218,43318.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642263986186,0.45408274,43318.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642263987422,0.1463,43318.0,43317.0,0.00013752]
["bitfinex","BTCUSD",1642263987623,0.0463,43318.0,43316.0,9.02771714]
["bitfinex","BTCUSD",1642263988222,0.0463,43318.0,43316.0,8.93851714]
["bitfinex","BTCUSD",1642263988424,2.43110271,43317.0,43316.0,1.59396463]
["bitfinex","BTCUSD",1642263988628,1.55,43315.0,43308.0,0.36888122]
["bitfinex","BTCUSD",1642263988825,1.55,43315.0,43307.0,0.59206866]
["bitfinex","BTCUSD",1642263988826,0.26731873,43309.0,43307.0,0.59206866]
["bitfinex","BTCUSD",1642263989024,0.00121707,43309.0,43308.0,0.00307677]
["bitfinex","BTCUSD",1642263989424,0.00121707,43309.0,43301.0,0.4153]
["bitfinex","BTCUSD",1642263989425,0.42247393,43309.0,43301.0,0.4153]
["bitfinex","BTCUSD",1642263989626,0.52247393,43309.0,43301.0,0.4153]
["bitfinex","BTCUSD",1642263989826,0.63796685,43309.0,43302.0,0.00025785]
["bitfinex","BTCUSD",1642263990026,0.00122947,43303.0,43302.0,0.00025785]
["bitfinex","BTCUSD",1642263991372,0.00122947,43303.0,43300.0,0.00122596]
["bitfinex","BTCUSD",1642263991776,0.00122947,43303.0,43301.0,0.00027504]
["bitfinex","BTCUSD",1642263991973,0.05774958,43302.0,43301.0,0.00027504]
["bitfinex","BTCUSD",1642263992172,0.05898047,43303.0,43302.0,0.02393823]
["bitfinex","BTCUSD",1642263993173,0.05898047,43303.0,43302.0,0.02343823]
["bitfinex","BTCUSD",1642263993174,0.00122947,43303.0,43302.0,0.02343823]
["bitfinex","BTCUSD",1642263993374,0.14808791,43303.0,43302.0,0.02343823]
["bitfinex","BTCUSD",1642263993573,0.00122947,43303.0,43302.0,0.02343823]
["bitfinex","BTCUSD",1642263998332,0.00122947,43303.0,43295.0,0.6358913]
["bitfinex","BTCUSD",1642263998533,0.00122947,43303.0,43295.0,0.61172688]
["bitfinex","BTCUSD",1642263998534,0.55,43300.0,43295.0,0.61172688]
["bitfinex","BTCUSD",1642263998772,0.55,43300.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642263999974,0.65,43300.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642264000174,0.55,43300.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642264001377,0.55,43300.0,43296.0,0.23008595]
["bitfinex","BTCUSD",1642264001778,0.55,43300.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264002180,0.14279201,43299.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264002440,0.00126255,43298.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264003239,0.00126255,43298.0,43295.0,0.00010314]
["bitfinex","BTCUSD",1642264003444,0.00126255,43298.0,43295.0,0.00103769]
["bitfinex","BTCUSD",1642264004039,0.00126255,43298.0,43296.0,0.37110966]
["bitfinex","BTCUSD",1642264004241,0.55,43300.0,43296.0,0.37110966]
["bitfinex","BTCUSD",1642264004439,0.55,43300.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264005241,0.65,43300.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264005641,0.00123764,43298.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264006045,0.00123764,43298.0,43296.0,0.00093454]
["bitfinex","BTCUSD",1642264006280,0.00123764,43298.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264006680,0.55,43300.0,43297.0,0.44354889]
["bitfinex","BTCUSD",1642264007582,0.00120869,43298.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264007783,0.79750869,43298.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264007982,0.04750869,43298.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642264008182,0.14750869,43298.0,43289.0,0.0022]
["bitfinex","BTCUSD",1642264008384,0.1463,43298.0,43287.0,0.84991152]
["bitfinex","BTCUSD",1642264008586,0.1463,43298.0,43296.0,0.45495643]
["bitfinex","BTCUSD",1642264009183,0.0463,43298.0,43296.0,0.45495643]
["bitfinex","BTCUSD",1642264009785,0.55,43300.0,43299.0,0.24326149]
["bitfinex","BTCUSD",1642264010031,0.55,43300.0,43296.0,0.45495643]
["bitfinex","BTCUSD",1642264010427,0.55,43300.0,43296.0,0.44995643]
["bitfinex","BTCUSD",1642264010628,0.55046212,43300.0,43296.0,0.44995643]
["bitfinex","BTCUSD",1642264011531,0.14187745,43299.0,43296.0,0.44995643]
["bitfinex","BTCUSD",1642264011729,0.00120169,43298.0,43293.0,0.00093461]
["bitfinex","BTCUSD",1642264012529,0.04,43296.0,43293.0,0.00093461]
["bitfinex","BTCUSD",1642264012731,0.04,43296.0,43294.0,0.39112473]
["bitfinex","BTCUSD",1642264013133,0.55091403,43300.0,43295.0,2.53195229]
["bitfinex","BTCUSD",1642264013333,0.55091403,43300.0,43296.0,0.50221387]
["bitfinex","BTCUSD",1642264013531,0.55091403,43300.0,43296.0,0.54851387]
["bitfinex","BTCUSD",1642264013981,0.55,43300.0,43296.0,0.54851387]
["bitfinex","BTCUSD",1642264014179,0.55091413,43300.0,43296.0,0.54851387]
["bitfinex","BTCUSD",1642264015077,0.55,43300.0,43296.0,0.54851387]
["bitfinex","BTCUSD",1642264015279,0.55091413,43300.0,43297.0,0.15902014]
["bitfinex","BTCUSD",1642264015478,0.55091413,43300.0,43297.0,0.0463]
["bitfinex","BTCUSD",1642264015779,0.55091413,43300.0,43296.0,0.50221387]
["bitfinex","BTCUSD",1642264016278,0.55,43300.0,43296.0,0.50221387]
["bitfinex","BTCUSD",1642264016476,0.55091413,43300.0,43296.0,0.50221387]
["bitfinex","BTCUSD",1642264016878,0.55091413,43300.0,43296.0,0.29984509]
["bitfinex","BTCUSD",1642264017523,0.55,43300.0,43296.0,0.29984509]
["bitfinex","BTCUSD",1642264017728,0.55091413,43300.0,43296.0,0.29984509]
["bitfinex","BTCUSD",1642264017924,0.55091413,43300.0,43298.0,0.30115795]
["bitfinex","BTCUSD",1642264018326,0.55091413,43300.0,43298.0,0.25645795]
["bitfinex","BTCUSD",1642264018726,0.55,43300.0,43298.0,0.25645795]
["bitfinex","BTCUSD",1642264018925,0.55,43300.0,43296.0,0.29984509]
["bitfinex","BTCUSD",1642264019125,0.55,43300.0,43295.0,0.5917794]
["bitfinex","BTCUSD",1642264019526,0.55,43300.0,43294.0,0.98290413]
["bitfinex","BTCUSD",1642264019926,0.55,43300.0,43294.0,1.29053206]
["bitfinex","BTCUSD",1642264020125,0.55091411,43300.0,43294.0,1.29053206]
["bitfinex","BTCUSD",1642264022082,0.55091411,43300.0,43294.0,0.89940733]
["bitfinex","BTCUSD",1642264022280,0.55,43300.0,43294.0,0.89940733]
["bitfinex","BTCUSD",1642264022478,0.55091411,43300.0,43294.0,0.89940733]
["bitfinex","BTCUSD",1642264022979,0.55091411,43300.0,43294.0,0.30762793]
["bitfinex","BTCUSD",1642264023180,0.55091411,43300.0,43296.0,0.43954513]
["bitfinex","BTCUSD",1642264023380,0.55091411,43300.0,43296.0,0.39484513]
["bitfinex","BTCUSD",1642264023580,0.55,43300.0,43296.0,0.39484513]
["bitfinex","BTCUSD",1642264023780,0.55091413,43300.0,43296.0,0.39484513]
["bitfinex","BTCUSD",1642264024781,0.55,43300.0,43297.0,0.16065358]
["bitfinex","BTCUSD",1642264025038,0.55,43300.0,43298.0,0.0463]
["bitfinex","BTCUSD",1642264025039,0.55091413,43300.0,43298.0,0.0463]
["bitfinex","BTCUSD",1642264025832,0.55091413,43300.0,43299.0,0.69655065]
["bitfinex","BTCUSD",1642264026131,0.55,43300.0,43299.0,0.69655065]
["bitfinex","BTCUSD",1642264026333,0.55,43300.0,43299.0,0.34150037]
["bitfinex","BTCUSD",1642264026533,0.55,43300.0,43299.0,1.19150037]
["bitfinex","BTCUSD",1642264026834,0.55,43300.0,43295.0,0.5917794]
["bitfinex","BTCUSD",1642264027040,0.55,43300.0,43298.0,0.5917794]
["bitfinex","BTCUSD",1642264027041,0.55120923,43300.0,43298.0,0.5917794]
["bitfinex","BTCUSD",1642264027435,0.55183239,43300.0,43298.0,0.5917794]
["bitfinex","BTCUSD",1642264027634,0.55183239,43300.0,43294.0,0.34631465]
["bitfinex","BTCUSD",1642264027833,0.65183239,43300.0,43294.0,0.34631465]
["bitfinex","BTCUSD",1642264028435,0.65120923,43300.0,43292.0,0.31749896]
["bitfinex","BTCUSD",1642264028676,0.65183238,43300.0,43293.0,0.00083259]
["bitfinex","BTCUSD",1642264028977,0.65183238,43300.0,43293.0,0.00090135]
["bitfinex","BTCUSD",1642264029684,0.65183237,43300.0,43293.0,0.00090134]
["bitfinex","BTCUSD",1642264030684,0.65120923,43300.0,43293.0,6.876e-05]
["bitfinex","BTCUSD",1642264030880,0.65120923,43300.0,43293.0,0.00093382]
["bitfinex","BTCUSD",1642264031080,0.65192199,43300.0,43293.0,0.00093382]
["bitfinex","BTCUSD",1642264031879,0.65192199,43300.0,43293.0,6.876e-05]
["bitfinex","BTCUSD",1642264032080,0.65120923,43300.0,43293.0,6.876e-05]
["bitfinex","BTCUSD",1642264032284,0.65192199,43300.0,43293.0,0.00093382]
["bitfinex","BTCUSD",1642264033130,0.65120923,43300.0,43293.0,6.876e-05]
["bitfinex","BTCUSD",1642264033330,0.65189406,43300.0,43292.0,0.92261812]
["bitfinex","BTCUSD",1642264033530,0.00010314,43299.0,43292.0,0.92261812]
["bitfinex","BTCUSD",1642264033730,0.16999539,43299.0,43292.0,0.5917794]
["bitfinex","BTCUSD",1642264033933,0.00123274,43294.0,43292.0,0.5917794]
["bitfinex","BTCUSD",1642264034230,0.00600321,43293.0,43290.0,0.69064262]
["bitfinex","BTCUSD",1642264034631,0.00600321,43293.0,43291.0,0.69064262]
["bitfinex","BTCUSD",1642264035631,0.00600321,43293.0,43288.0,1.30237167]
["bitfinex","BTCUSD",1642264036031,0.00600321,43293.0,43289.0,6.876e-05]
["bitfinex","BTCUSD",1642264036479,8.595e-05,43298.0,43289.0,6.876e-05]
["bitfinex","BTCUSD",1642264036679,8.595e-05,43298.0,43289.0,0.98802517]
["bitfinex","BTCUSD",1642264036878,0.00046425,43296.0,43289.0,1.67866779]
["bitfinex","BTCUSD",1642264037080,0.00046425,43296.0,43289.0,1.67836562]
["bitfinex","BTCUSD",1642264037280,0.00010314,43295.0,43289.0,1.67836562]
["bitfinex","BTCUSD",1642264037483,0.00010314,43295.0,43292.0,0.31709742]
["bitfinex","BTCUSD",1642264037682,8.595e-05,43294.0,43292.0,0.31709742]
["bitfinex","BTCUSD",1642264038081,6.876e-05,43293.0,43292.0,0.31709742]
["bitfinex","BTCUSD",1642264038281,6.876e-05,43293.0,43291.0,0.0009346]
["bitfinex","BTCUSD",1642264038482,6.876e-05,43293.0,43291.0,0.64687722]
["bitfinex","BTCUSD",1642264039181,6.876e-05,43293.0,43288.0,0.61172905]
["bitfinex","BTCUSD",1642264040736,6.876e-05,43293.0,43286.0,2.5559]
["bitfinex","BTCUSD",1642264041934,6.876e-05,43293.0,43286.0,2.9988047]
["bitfinex","BTCUSD",1642264042338,0.05782976,43293.0,43286.0,1.5651]
["bitfinex","BTCUSD",1642264042537,0.00125454,43289.0,43287.0,0.0055]
["bitfinex","BTCUSD",1642264043336,0.00125454,43289.0,43286.0,0.41193465]
["bitfinex","BTCUSD",1642264043536,0.32022584,43289.0,43286.0,0.00093465]
["bitfinex","BTCUSD",1642264043796,0.32022584,43289.0,43268.0,0.88796908]
["bitfinex","BTCUSD",1642264043797,2.15,43285.0,43268.0,0.88796908]
["bitfinex","BTCUSD",1642264043993,0.00121653,43269.0,43268.0,0.88796908]
["bitfinex","BTCUSD",1642264044192,0.13525653,43269.0,43268.0,0.88796908]
["bitfinex","BTCUSD",1642264044389,0.15644653,43269.0,43268.0,0.88796908]
["bitfinex","BTCUSD",1642264044591,0.15144653,43269.0,43268.0,0.78466238]
["bitfinex","BTCUSD",1642264044790,0.15273247,43269.0,43268.0,0.78466238]
["bitfinex","BTCUSD",1642264045490,0.13532594,43269.0,43268.0,0.78466238]
["bitfinex","BTCUSD",1642264045888,0.13532594,43269.0,43265.0,0.4493]
["bitfinex","BTCUSD",1642264046290,0.13532594,43269.0,43266.0,0.00039538]
["bitfinex","BTCUSD",1642264046691,0.00127419,43268.0,43266.0,0.00039538]
["bitfinex","BTCUSD",1642264046890,0.00127419,43268.0,43265.0,0.4493]
["bitfinex","BTCUSD",1642264046891,0.04757419,43268.0,43265.0,0.41469538]
["bitfinex","BTCUSD",1642264047092,0.0463,43268.0,43265.0,0.41469538]
["bitfinex","BTCUSD",1642264047293,0.0463,43268.0,43264.0,0.24720073]
["bitfinex","BTCUSD",1642264047294,0.0463,43274.0,43264.0,0.24720073]
["bitfinex","BTCUSD",1642264047735,0.00012033,43273.0,43267.0,0.00089178]
["bitfinex","BTCUSD",1642264048137,0.00010314,43272.0,43267.0,0.00089178]
["bitfinex","BTCUSD",1642264048336,0.00010314,43272.0,43255.0,0.473082]
["bitfinex","BTCUSD",1642264048640,0.00010314,43272.0,43222.0,0.88592063]
["bitfinex","BTCUSD",1642264048641,17.01230171,43240.0,43239.0,2.0212887]
["bitfinex","BTCUSD",1642264048835,17.01230171,43240.0,43239.0,2.1344687]
["bitfinex","BTCUSD",1642264049035,16.54506071,43240.0,43239.0,2.46325518]
["bitfinex","BTCUSD",1642264049233,16.08281971,43240.0,43239.0,2.4587192]
["bitfinex","BTCUSD",1642264049434,15.68425096,43240.0,43239.0,2.4587192]
["bitfinex","BTCUSD",1642264049637,14.75976796,43240.0,43239.0,2.90213583]
["bitfinex","BTCUSD",1642264049839,11.91029152,43240.0,43239.0,2.95991883]
["bitfinex","BTCUSD",1642264050238,11.44800352,43240.0,43239.0,2.95991883]
["bitfinex","BTCUSD",1642264050442,11.44800352,43240.0,43239.0,2.51592475]
["bitfinex","BTCUSD",1642264050638,8.74473982,43240.0,43239.0,3.01592475]
["bitfinex","BTCUSD",1642264050939,0.00124291,43249.0,43242.0,0.057781]
["bitfinex","BTCUSD",1642264051189,0.057781,43277.0,43248.0,0.1]
["bitfinex","BTCUSD",1642264051190,0.31715775,43273.0,43248.0,0.1]
["bitfinex","BTCUSD",1642264051387,0.00048925,43262.0,43257.0,1.58189752]
["bitfinex","BTCUSD",1642264051787,0.00048925,43262.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642264052388,0.33382646,43264.0,43258.0,0.00013752]
["bitfinex","BTCUSD",1642264052688,0.00093485,43262.0,43260.0,0.3448636]
["bitfinex","BTCUSD",1642264053092,0.00093485,43262.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642264053488,0.32434438,43268.0,43257.0,1.53796688]
["bitfinex","BTCUSD",1642264053688,0.20577497,43267.0,43257.0,1.53796688]
["bitfinex","BTCUSD",1642264053889,0.20591249,43267.0,43257.0,1.53796688]
["bitfinex","BTCUSD",1642264054089,0.00012033,43266.0,43257.0,1.53796688]
["bitfinex","BTCUSD",1642264054393,0.00010314,43265.0,43260.0,0.39371111]
["bitfinex","BTCUSD",1642264054590,0.00010314,43265.0,43261.0,0.0463]
["bitfinex","BTCUSD",1642264054930,8.595e-05,43264.0,43261.0,0.0463]
["bitfinex","BTCUSD",1642264055335,6.876e-05,43263.0,43261.0,0.0463]
["bitfinex","BTCUSD",1642264055738,0.00049154,43265.0,43261.0,0.0463]
["bitfinex","BTCUSD",1642264055739,8.595e-05,43264.0,43261.0,0.0463]
["bitfinex","BTCUSD",1642264056031,6.876e-05,43263.0,43261.0,0.0463]
["bitfinex","BTCUSD",1642264056431,0.00043673,43264.0,43261.0,0.0463]
["bitfinex","BTCUSD",1642264056630,0.00043673,43264.0,43261.0,0.26869893]
["bitfinex","BTCUSD",1642264056831,6.876e-05,43263.0,43261.0,0.26869893]
["bitfinex","BTCUSD",1642264058133,6.876e-05,43263.0,43262.0,2.66624854]
["bitfinex","BTCUSD",1642264058338,6.876e-05,43263.0,43262.0,2.71254854]
["bitfinex","BTCUSD",1642264058538,6.876e-05,43263.0,43262.0,2.4963]
["bitfinex","BTCUSD",1642264059789,6.876e-05,43263.0,43262.0,0.0463]
["bitfinex","BTCUSD",1642264061092,6.876e-05,43263.0,43262.0,0.2720302]
["bitfinex","BTCUSD",1642264061401,6.876e-05,43263.0,43262.0,2.8220302]
["bitfinex","BTCUSD",1642264061590,6.876e-05,43263.0,43262.0,2.6963]
["bitfinex","BTCUSD",1642264061790,6.876e-05,43263.0,43262.0,2.7963]
["bitfinex","BTCUSD",1642264061990,6.876e-05,43263.0,43262.0,3.10072561]
["bitfinex","BTCUSD",1642264062438,6.876e-05,43263.0,43262.0,4.32072561]
["bitfinex","BTCUSD",1642264063639,6.876e-05,43263.0,43262.0,4.27492561]
["bitfinex","BTCUSD",1642264064039,6.876e-05,43263.0,43262.0,4.17492561]
["bitfinex","BTCUSD",1642264064239,6.876e-05,43263.0,43262.0,4.27492561]
["bitfinex","BTCUSD",1642264064842,8.76e-06,43263.0,43262.0,4.27492561]
["bitfinex","BTCUSD",1642264065042,0.00078383,43265.0,43262.0,4.85392561]
["bitfinex","BTCUSD",1642264065241,0.00078383,43265.0,43264.0,4.349]
["bitfinex","BTCUSD",1642264065440,0.00078383,43265.0,43264.0,4.453064]
["bitfinex","BTCUSD",1642264065640,0.19102593,43279.0,43264.0,4.553064]
["bitfinex","BTCUSD",1642264065842,0.00078385,43267.0,43266.0,2.279]
["bitfinex","BTCUSD",1642264066044,0.00078385,43267.0,43266.0,0.6253]
["bitfinex","BTCUSD",1642264066330,0.00078385,43267.0,43261.0,0.408236]
["bitfinex","BTCUSD",1642264066531,0.00078385,43267.0,43261.0,0.2927]
["bitfinex","BTCUSD",1642264066730,0.00122343,43273.0,43261.0,0.2927]
["bitfinex","BTCUSD",1642264066934,0.00077094,43266.0,43261.0,0.2927]
["bitfinex","BTCUSD",1642264067132,0.00077094,43266.0,43261.0,0.62574455]
["bitfinex","BTCUSD",1642264067933,0.00015471,43272.0,43263.0,0.05777]
["bitfinex","BTCUSD",1642264068231,0.00077093,43266.0,43263.0,0.05777]
["bitfinex","BTCUSD",1642264068635,0.00077093,43266.0,43263.0,0.01317]
["bitfinex","BTCUSD",1642264069233,0.00015471,43272.0,43263.0,0.01317]
["bitfinex","BTCUSD",1642264069433,0.00015471,43272.0,43263.0,0.05947]
["bitfinex","BTCUSD",1642264069434,0.00077094,43267.0,43263.0,0.05947]
["bitfinex","BTCUSD",1642264070437,0.00013752,43271.0,43263.0,0.05947]
["bitfinex","BTCUSD",1642264070634,0.00077095,43267.0,43263.0,0.05947]
["bitfinex","BTCUSD",1642264071637,0.00012033,43270.0,43263.0,0.0463]
["bitfinex","BTCUSD",1642264071835,0.00077513,43267.0,43263.0,0.0463]
["bitfinex","BTCUSD",1642264072835,0.00010314,43269.0,43264.0,0.057769]
["bitfinex","BTCUSD",1642264073036,0.00077513,43267.0,43264.0,0.057769]
["bitfinex","BTCUSD",1642264073678,0.00077513,43267.0,43264.0,0.013169]
["bitfinex","BTCUSD",1642264074078,0.00085972,43268.0,43263.0,0.2763]
["bitfinex","BTCUSD",1642264074478,6.876e-05,43267.0,43263.0,0.2763]
["bitfinex","BTCUSD",1642264075179,6.876e-05,43267.0,43264.0,0.057766]
["bitfinex","BTCUSD",1642264075380,0.00084253,43267.0,43264.0,0.057766]
["bitfinex","BTCUSD",1642264076385,6.876e-05,43267.0,43264.0,0.057766]
["bitfinex","BTCUSD",1642264078432,6.876e-05,43267.0,43263.0,0.86828055]
["bitfinex","BTCUSD",1642264078633,6.876e-05,43267.0,43263.0,0.82358055]
["bitfinex","BTCUSD",1642264078936,0.00084297,43267.0,43263.0,0.82358055]
["bitfinex","BTCUSD",1642264079133,0.00084297,43267.0,43263.0,0.2316]
["bitfinex","BTCUSD",1642264079933,6.876e-05,43267.0,43263.0,0.2316]
["bitfinex","BTCUSD",1642264080134,0.00084297,43267.0,43263.0,0.2316]
["bitfinex","BTCUSD",1642264081184,6.876e-05,43267.0,43263.0,0.2316]
["bitfinex","BTCUSD",1642264081380,0.00084283,43267.0,43263.0,0.2316]
["bitfinex","BTCUSD",1642264082381,6.876e-05,43267.0,43263.0,0.2316]
["bitfinex","BTCUSD",1642264082581,0.00084283,43267.0,43263.0,0.2316]
["bitfinex","BTCUSD",1642264083483,6.876e-05,43267.0,43263.0,0.2316]
["bitfinex","BTCUSD",1642264083682,0.00084283,43267.0,43263.0,0.187]
["bitfinex","BTCUSD",1642264084784,6.876e-05,43267.0,43263.0,0.187]
["bitfinex","BTCUSD",1642264085030,0.00084287,43267.0,43263.0,0.187]
["bitfinex","BTCUSD",1642264085234,0.00084287,43267.0,43265.0,0.057767]
["bitfinex","BTCUSD",1642264085729,0.00084287,43267.0,43266.0,2.5216986]
["bitfinex","BTCUSD",1642264085932,6.876e-05,43267.0,43266.0,2.56956527]
["bitfinex","BTCUSD",1642264086132,6.876e-05,43267.0,43266.0,2.72732477]
["bitfinex","BTCUSD",1642264086931,6.876e-05,43267.0,43266.0,2.91980294]
["bitfinex","BTCUSD",1642264087130,0.34298226,43277.0,43266.0,2.91980294]
["bitfinex","BTCUSD",1642264087131,0.552,43278.0,43267.0,1.65]
["bitfinex","BTCUSD",1642264087330,0.552,43278.0,43271.0,0.26711802]
["bitfinex","BTCUSD",1642264087530,0.00015471,43276.0,43272.0,0.0463]
["bitfinex","BTCUSD",1642264087830,0.552,43278.0,43272.0,0.0463]
["bitfinex","BTCUSD",1642264087831,0.00013752,43275.0,43272.0,0.0463]
["bitfinex","BTCUSD",1642264088231,0.00012033,43274.0,43272.0,0.0463]
["bitfinex","BTCUSD",1642264088689,0.00010314,43273.0,43272.0,0.40657008]
["bitfinex","BTCUSD",1642264088889,0.00010314,43273.0,43272.0,0.95306784]
["bitfinex","BTCUSD",1642264089089,0.00010314,43273.0,43272.0,0.59279776]
["bitfinex","BTCUSD",1642264089492,0.00010314,43273.0,43272.0,0.0003]
["bitfinex","BTCUSD",1642264090191,0.00010314,43273.0,43272.0,0.59288446]
["bitfinex","BTCUSD",1642264090390,0.00010314,43273.0,43272.0,0.97387751]
["bitfinex","BTCUSD",1642264090890,0.00010314,43273.0,43272.0,0.38129305]
["bitfinex","BTCUSD",1642264091292,0.00010314,43273.0,43272.0,0.38099305]
["bitfinex","BTCUSD",1642264092090,0.00010314,43273.0,43272.0,0.42729305]
["bitfinex","BTCUSD",1642264092532,0.00010314,43273.0,43272.0,0.65729305]
["bitfinex","BTCUSD",1642264093532,0.00010314,43273.0,43272.0,0.42729305]
["bitfinex","BTCUSD",1642264093731,0.00010314,43273.0,43272.0,0.38269305]
["bitfinex","BTCUSD",1642264093933,0.00010314,43273.0,43272.0,1.03269305]
["bitfinex","BTCUSD",1642264094131,0.00010314,43273.0,43272.0,1.13269305]
["bitfinex","BTCUSD",1642264094932,0.00010314,43273.0,43272.0,3.02999555]
["bitfinex","BTCUSD",1642264096385,0.601,43280.0,43273.0,1.4]
["bitfinex","BTCUSD",1642264096586,0.601,43280.0,43274.0,0.31566203]
["bitfinex","BTCUSD",1642264096784,0.601,43280.0,43275.0,0.0463]
["bitfinex","BTCUSD",1642264096785,6.876e-05,43277.0,43275.0,0.0463]
["bitfinex","BTCUSD",1642264097188,6.876e-05,43277.0,43275.0,1.03493634]
["bitfinex","BTCUSD",1642264097585,6.876e-05,43277.0,43276.0,0.35808177]
["bitfinex","BTCUSD",1642264097785,6.876e-05,43277.0,43276.0,0.40438177]
["bitfinex","BTCUSD",1642264097987,6.876e-05,43277.0,43276.0,1.39301811]
["bitfinex","BTCUSD",1642264098687,6.876e-05,43277.0,43276.0,0.40438177]
["bitfinex","BTCUSD",1642264098886,6.876e-05,43277.0,43276.0,0.35968177]
["bitfinex","BTCUSD",1642264099487,1.85,43276.0,43269.0,0.84642406]
["bitfinex","BTCUSD",1642264099697,0.22030228,43275.0,43269.0,0.78867106]
["bitfinex","BTCUSD",1642264099939,0.00128125,43272.0,43269.0,0.78867106]
["bitfinex","BTCUSD",1642264100540,0.00128125,43272.0,43269.0,1.2272672]
["bitfinex","BTCUSD",1642264100939,0.00128125,43272.0,43269.0,0.43859614]
["bitfinex","BTCUSD",1642264101539,0.31942202,43272.0,43269.0,0.43859614]
["bitfinex","BTCUSD",1642264102740,0.31942202,43272.0,43262.0,0.366172]
["bitfinex","BTCUSD",1642264102941,0.51226295,43272.0,43267.0,0.00085368]
["bitfinex","BTCUSD",1642264103140,0.51327545,43272.0,43267.0,0.00085368]
["bitfinex","BTCUSD",1642264103341,0.31942202,43272.0,43267.0,0.00085368]
["bitfinex","BTCUSD",1642264103786,0.31942202,43272.0,43261.0,0.74851174]
["bitfinex","BTCUSD",1642264104184,0.00013752,43271.0,43260.0,0.74851174]
["bitfinex","BTCUSD",1642264104382,0.00013752,43271.0,43266.0,0.39595692]
["bitfinex","BTCUSD",1642264104584,0.00012033,43270.0,43266.0,0.39595692]
["bitfinex","BTCUSD",1642264104988,0.00010314,43269.0,43266.0,0.39595692]
["bitfinex","BTCUSD",1642264105383,8.595e-05,43268.0,43266.0,0.39595692]
["bitfinex","BTCUSD",1642264105785,6.876e-05,43267.0,43266.0,0.39595692]
["bitfinex","BTCUSD",1642264106184,0.00013752,43267.0,43266.0,0.39595692]
["bitfinex","BTCUSD",1642264106786,0.00013752,43267.0,43262.0,0.057772]
["bitfinex","BTCUSD",1642264107186,0.00013752,43267.0,43266.0,0.69149104]
["bitfinex","BTCUSD",1642264108832,0.00013752,43267.0,43266.0,0.64659104]
["bitfinex","BTCUSD",1642264110835,0.18956883,43271.0,43266.0,0.64659104]
["bitfinex","BTCUSD",1642264111035,0.18956883,43271.0,43266.0,0.64667699]
["bitfinex","BTCUSD",1642264111281,0.00128125,43272.0,43266.0,0.64667699]
["bitfinex","BTCUSD",1642264111680,0.19666289,43272.0,43266.0,0.64667699]
["bitfinex","BTCUSD",1642264111879,0.30261659,43271.0,43266.0,0.64667699]
["bitfinex","BTCUSD",1642264112683,0.00123761,43268.0,43266.0,0.64167699]
["bitfinex","BTCUSD",1642264113480,0.00123761,43268.0,43266.0,8.595e-05]
["bitfinex","BTCUSD",1642264113880,0.30423786,43264.0,43257.0,1.76658677]
["bitfinex","BTCUSD",1642264114082,0.57287927,43264.0,43260.0,0.42677484]
["bitfinex","BTCUSD",1642264115630,0.26864141,43264.0,43260.0,0.42677484]
["bitfinex","BTCUSD",1642264115830,0.00123761,43268.0,43261.0,0.23414958]
["bitfinex","BTCUSD",1642264116034,0.2835,43270.0,43261.0,0.23414958]
["bitfinex","BTCUSD",1642264116231,0.21605549,43273.0,43261.0,0.23414958]
["bitfinex","BTCUSD",1642264116431,6.876e-05,43268.0,43261.0,0.23414958]
["bitfinex","BTCUSD",1642264116931,6.876e-05,43268.0,43263.0,0.27551756]
["bitfinex","BTCUSD",1642264117232,6.876e-05,43268.0,43260.0,0.42677484]
["bitfinex","BTCUSD",1642264117432,6.876e-05,43268.0,43261.0,0.0004384]
["bitfinex","BTCUSD",1642264117835,6.876e-05,43268.0,43267.0,0.35051894]
["bitfinex","BTCUSD",1642264118885,6.876e-05,43268.0,43267.0,0.30591894]
["bitfinex","BTCUSD",1642264124035,6.876e-05,43268.0,43267.0,0.26111894]
["bitfinex","BTCUSD",1642264125335,0.00041238,43270.0,43267.0,0.26111894]
["bitfinex","BTCUSD",1642264125537,0.30440574,43272.0,43267.0,0.26111894]
["bitfinex","BTCUSD",1642264126184,0.00125514,43273.0,43267.0,0.26111894]
["bitfinex","BTCUSD",1642264126382,0.20529977,43276.0,43267.0,0.26111894]
["bitfinex","BTCUSD",1642264126583,6.876e-05,43272.0,43264.0,0.69144461]
["bitfinex","BTCUSD",1642264126984,0.00056725,43272.0,43264.0,0.69144461]
["bitfinex","BTCUSD",1642264127184,0.24410326,43270.0,43264.0,0.69144461]
["bitfinex","BTCUSD",1642264127685,0.00056725,43272.0,43268.0,0.35892955]
["bitfinex","BTCUSD",1642264128082,6.876e-05,43272.0,43268.0,0.35892955]
["bitfinex","BTCUSD",1642264128284,0.00056727,43272.0,43268.0,0.35892955]
["bitfinex","BTCUSD",1642264128985,0.00056727,43272.0,43268.0,0.31392955]
["bitfinex","BTCUSD",1642264129285,6.876e-05,43272.0,43268.0,0.31392955]
["bitfinex","BTCUSD",1642264129484,0.00100351,43272.0,43268.0,0.31392955]
["bitfinex","BTCUSD",1642264130433,6.876e-05,43272.0,43268.0,0.31392955]
["bitfinex","BTCUSD",1642264130634,0.00100351,43272.0,43268.0,0.31392955]
["bitfinex","BTCUSD",1642264131038,0.00100351,43272.0,43271.0,0.25431342]
["bitfinex","BTCUSD",1642264131435,0.00100351,43272.0,43271.0,0.70431342]
["bitfinex","BTCUSD",1642264131636,6.876e-05,43272.0,43271.0,0.70431342]
["bitfinex","BTCUSD",1642264131836,6.876e-05,43272.0,43268.0,0.90654023]
["bitfinex","BTCUSD",1642264132840,0.70151025,43269.0,43268.0,0.59261068]
["bitfinex","BTCUSD",1642264133037,0.25151025,43269.0,43268.0,0.59261068]
["bitfinex","BTCUSD",1642264133239,0.00124445,43270.0,43269.0,0.59261068]
["bitfinex","BTCUSD",1642264134086,0.00124445,43270.0,43267.0,0.69144461]
["bitfinex","BTCUSD",1642264134087,0.32168462,43267.0,43266.0,0.40293341]
["bitfinex","BTCUSD",1642264136688,0.32168462,43267.0,43264.0,0.0008194]
["bitfinex","BTCUSD",1642264137293,0.53835116,43267.0,43264.0,0.0008194]
["bitfinex","BTCUSD",1642264137548,0.00122295,43265.0,43259.0,0.69144461]
["bitfinex","BTCUSD",1642264137739,0.00122295,43265.0,43263.0,0.00081943]
["bitfinex","BTCUSD",1642264138141,0.00122295,43265.0,43264.0,6.876e-05]
["bitfinex","BTCUSD",1642264139241,0.00122295,43265.0,43258.0,0.35511865]
["bitfinex","BTCUSD",1642264139641,0.00122295,43265.0,43259.0,8.595e-05]
["bitfinex","BTCUSD",1642264139843,2.57903886,43268.0,43259.0,8.595e-05]
["bitfinex","BTCUSD",1642264140043,6.876e-05,43272.0,43259.0,8.595e-05]
["bitfinex","BTCUSD",1642264140242,0.20934701,43272.0,43258.0,0.35511865]
["bitfinex","BTCUSD",1642264140441,0.00020628,43271.0,43258.0,0.35511865]
["bitfinex","BTCUSD",1642264140843,0.25469137,43264.0,43258.0,0.35511865]
["bitfinex","BTCUSD",1642264141041,0.25469137,43264.0,43258.0,1.04656326]
["bitfinex","BTCUSD",1642264141285,6.876e-05,43263.0,43258.0,1.04656326]
["bitfinex","BTCUSD",1642264141491,6.876e-05,43263.0,43259.0,0.00043767]
["bitfinex","BTCUSD",1642264141886,0.25430287,43264.0,43259.0,0.00043767]
["bitfinex","BTCUSD",1642264142486,0.25079673,43265.0,43258.0,0.35511865]
["bitfinex","BTCUSD",1642264142687,0.25079673,43265.0,43259.0,0.00081189]
["bitfinex","BTCUSD",1642264142885,0.00093477,43267.0,43259.0,0.00088065]
["bitfinex","BTCUSD",1642264143288,0.00093477,43267.0,43259.0,0.59356147]
["bitfinex","BTCUSD",1642264143488,0.00093477,43267.0,43266.0,0.32437095]
["bitfinex","BTCUSD",1642264143687,0.9258,43271.0,43266.0,0.32437095]
["bitfinex","BTCUSD",1642264143888,0.00100354,43267.0,43266.0,0.32437095]
["bitfinex","BTCUSD",1642264144191,0.00100354,43267.0,43266.0,0.27977095]
["bitfinex","BTCUSD",1642264144788,6.876e-05,43267.0,43266.0,0.27977095]
["bitfinex","BTCUSD",1642264147234,6.876e-05,43267.0,43266.0,2.02977095]
["bitfinex","BTCUSD",1642264147636,6.876e-05,43267.0,43266.0,0.27977095]
["bitfinex","BTCUSD",1642264147837,6.876e-05,43267.0,43266.0,0.87245177]
["bitfinex","BTCUSD",1642264148684,6.876e-05,43267.0,43266.0,0.27977095]
["bitfinex","BTCUSD",1642264148886,6.876e-05,43267.0,43266.0,1.39305612]
["bitfinex","BTCUSD",1642264149085,6.876e-05,43267.0,43266.0,1.34835612]
["bitfinex","BTCUSD",1642264149491,6.876e-05,43267.0,43266.0,0.23507095]
["bitfinex","BTCUSD",1642264149687,0.00125419,43273.0,43267.0,2.5]
["bitfinex","BTCUSD",1642264149892,0.00093478,43269.0,43268.0,2.75661605]
["bitfinex","BTCUSD",1642264150092,0.00093478,43269.0,43268.0,3.22651735]
["bitfinex","BTCUSD",1642264150289,0.00093478,43269.0,43268.0,4.44651735]
["bitfinex","BTCUSD",1642264150690,0.00093478,43269.0,43268.0,4.7405371]
["bitfinex","BTCUSD",1642264150892,6.876e-05,43271.0,43268.0,4.8405371]
["bitfinex","BTCUSD",1642264151091,0.00100352,43271.0,43269.0,0.579]
["bitfinex","BTCUSD",1642264151394,0.533,43278.0,43274.0,0.46217436]
["bitfinex","BTCUSD",1642264151591,0.533,43278.0,43275.0,0.0463]
["bitfinex","BTCUSD",1642264151793,0.00010314,43277.0,43275.0,0.0463]
["bitfinex","BTCUSD",1642264152097,0.533,43278.0,43275.0,0.0463]
["bitfinex","BTCUSD",1642264152098,0.533,43278.0,43276.0,0.71038117]
["bitfinex","BTCUSD",1642264152440,0.533,43278.0,43277.0,0.63897573]
["bitfinex","BTCUSD",1642264152841,0.53312033,43278.0,43277.0,0.63897573]
["bitfinex","BTCUSD",1642264153541,0.53312033,43278.0,43277.0,0.0463]
["bitfinex","BTCUSD",1642264154141,0.53312033,43278.0,43277.0,0.7515]
["bitfinex","BTCUSD",1642264154340,0.53312033,43278.0,43277.0,0.0015]
["bitfinex","BTCUSD",1642264156184,0.53312033,43278.0,43277.0,0.9015]
["bitfinex","BTCUSD",1642264156884,0.52812033,43278.0,43277.0,0.0015]
["bitfinex","BTCUSD",1642264157287,0.00012033,43278.0,43277.0,0.0015]
["bitfinex","BTCUSD",1642264158083,0.00012033,43278.0,43277.0,0.059248]
["bitfinex","BTCUSD",1642264158284,0.00012033,43278.0,43277.0,0.0015]
["bitfinex","BTCUSD",1642264159087,0.00012033,43278.0,43276.0,0.072197]
["bitfinex","BTCUSD",1642264159286,0.00012033,43278.0,43276.0,0.118497]
["bitfinex","BTCUSD",1642264159489,0.00010314,43277.0,43276.0,0.118497]
["bitfinex","BTCUSD",1642264160145,0.00010314,43277.0,43276.0,4.05646112]
["bitfinex","BTCUSD",1642264160341,0.601,43280.0,43277.0,2.45]
["bitfinex","BTCUSD",1642264160540,0.00093468,43279.0,43278.0,0.0463]
["bitfinex","BTCUSD",1642264161137,0.00093468,43279.0,43278.0,2.07209229]
["bitfinex","BTCUSD",1642264161541,0.929,43280.0,43278.0,1.69209229]
["bitfinex","BTCUSD",1642264161739,0.929,43280.0,43279.0,0.057743]
["bitfinex","BTCUSD",1642264161937,0.929,43280.0,43279.0,0.104043]
["bitfinex","BTCUSD",1642264162543,0.929,43280.0,43279.0,0.30993249]
["bitfinex","BTCUSD",1642264162942,0.929,43280.0,43279.0,0.104043]
["bitfinex","BTCUSD",1642264164084,0.929,43280.0,43279.0,0.459143]
["bitfinex","BTCUSD",1642264164584,0.929,43280.0,43279.0,0.76909328]
["bitfinex","BTCUSD",1642264164984,0.929,43280.0,43279.0,1.7070576]
["bitfinex","BTCUSD",1642264165388,0.929,43280.0,43279.0,0.90172964]
["bitfinex","BTCUSD",1642264165686,0.929,43280.0,43279.0,0.82920813]
["bitfinex","BTCUSD",1642264165887,0.929,43280.0,43279.0,2.05045643]
["bitfinex","BTCUSD",1642264166085,0.929,43280.0,43279.0,3.21575643]
["bitfinex","BTCUSD",1642264166787,0.929,43280.0,43279.0,1.45662273]
["bitfinex","BTCUSD",1642264166987,0.929,43280.0,43279.0,0.389143]
["bitfinex","BTCUSD",1642264167186,0.929,43280.0,43279.0,0.289143]
["bitfinex","BTCUSD",1642264168033,0.929,43280.0,43279.0,1.139143]
["bitfinex","BTCUSD",1642264168433,0.929,43280.0,43279.0,1.239143]
["bitfinex","BTCUSD",1642264168734,0.929,43280.0,43279.0,2.459143]
["bitfinex","BTCUSD",1642264169134,0.929,43280.0,43279.0,2.414543]
["bitfinex","BTCUSD",1642264169336,0.929,43280.0,43279.0,1.194543]
["bitfinex","BTCUSD",1642264170535,0.929,43280.0,43279.0,2.414543]
["bitfinex","BTCUSD",1642264170936,0.929,43280.0,43279.0,2.472286]
["bitfinex","BTCUSD",1642264171983,0.929,43280.0,43279.0,1.622286]
["bitfinex","BTCUSD",1642264174183,0.929,43280.0,43279.0,1.577686]
["bitfinex","BTCUSD",1642264174584,0.909,43280.0,43279.0,1.577686]
["bitfinex","BTCUSD",1642264174938,0.328,43280.0,43279.0,1.577686]
["bitfinex","BTCUSD",1642264175139,0.328,43280.0,43279.0,1.623986]
["bitfinex","BTCUSD",1642264177743,0.00093465,43282.0,43281.0,1.66416641]
["bitfinex","BTCUSD",1642264177944,0.00093465,43282.0,43281.0,1.71046641]
["bitfinex","BTCUSD",1642264178149,0.00093465,43282.0,43281.0,1.81046641]
["bitfinex","BTCUSD",1642264178347,1.18079453,43295.0,43281.0,1.81046641]
["bitfinex","BTCUSD",1642264178548,0.00093463,43284.0,43281.0,1.71046641]
["bitfinex","BTCUSD",1642264178787,0.00093463,43284.0,43281.0,1.86820505]
["bitfinex","BTCUSD",1642264179189,0.00093463,43284.0,43281.0,1.82360505]
["bitfinex","BTCUSD",1642264179590,0.00017191,43287.0,43281.0,1.82360505]
["bitfinex","BTCUSD",1642264179792,0.00093462,43285.0,43284.0,0.92333832]
["bitfinex","BTCUSD",1642264179990,0.00093462,43285.0,43284.0,0.96963832]
["bitfinex","BTCUSD",1642264180192,0.00107215,43285.0,43284.0,0.0463]
["bitfinex","BTCUSD",1642264180795,0.00013753,43285.0,43284.0,0.0463]
["bitfinex","BTCUSD",1642264181292,0.00013753,43285.0,43281.0,0.115477]
["bitfinex","BTCUSD",1642264181492,0.30870388,43284.0,43281.0,0.161777]
["bitfinex","BTCUSD",1642264181692,0.00012033,43284.0,43281.0,0.161777]
["bitfinex","BTCUSD",1642264181893,0.00010314,43283.0,43281.0,0.161777]
["bitfinex","BTCUSD",1642264182292,8.595e-05,43282.0,43281.0,0.161777]
["bitfinex","BTCUSD",1642264182744,0.00013753,43282.0,43281.0,0.161777]
["bitfinex","BTCUSD",1642264183940,0.00013753,43282.0,43281.0,1.161777]
["bitfinex","BTCUSD",1642264184141,0.00013753,43282.0,43281.0,1.116777]
["bitfinex","BTCUSD",1642264184743,0.00013753,43282.0,43281.0,0.566777]
["bitfinex","BTCUSD",1642264185141,0.00013753,43282.0,43281.0,0.116777]
["bitfinex","BTCUSD",1642264186601,0.00013753,43282.0,43279.0,0.199943]
["bitfinex","BTCUSD",1642264187001,6.876e-05,43281.0,43279.0,0.199943]
["bitfinex","BTCUSD",1642264187401,0.00093464,43283.0,43279.0,0.199943]
["bitfinex","BTCUSD",1642264187801,8.595e-05,43282.0,43279.0,0.199943]
["bitfinex","BTCUSD",1642264188203,6.876e-05,43281.0,43279.0,0.199943]
["bitfinex","BTCUSD",1642264188708,0.00093464,43283.0,43279.0,0.199943]
["bitfinex","BTCUSD",1642264189103,8.595e-05,43282.0,43279.0,0.199943]
["bitfinex","BTCUSD",1642264189303,8.595e-05,43282.0,43279.0,0.155243]
["bitfinex","BTCUSD",1642264189503,6.876e-05,43281.0,43279.0,0.155243]
["bitfinex","BTCUSD",1642264189945,0.00093463,43283.0,43279.0,0.155243]
["bitfinex","BTCUSD",1642264190345,8.595e-05,43282.0,43279.0,0.155243]
["bitfinex","BTCUSD",1642264190546,8.595e-05,43282.0,43279.0,0.74791873]
["bitfinex","BTCUSD",1642264190746,6.876e-05,43281.0,43279.0,0.74791873]
["bitfinex","BTCUSD",1642264191148,0.00093463,43283.0,43279.0,0.74791873]
["bitfinex","BTCUSD",1642264191149,8.595e-05,43282.0,43279.0,0.74791873]
["bitfinex","BTCUSD",1642264191548,6.876e-05,43281.0,43279.0,0.84791873]
["bitfinex","BTCUSD",1642264191749,6.876e-05,43281.0,43280.0,1.34267573]
["bitfinex","BTCUSD",1642264191948,0.00093464,43283.0,43280.0,0.59267573]
["bitfinex","BTCUSD",1642264192149,6.876e-05,43281.0,43280.0,0.59267573]
["bitfinex","BTCUSD",1642264192348,8.595e-05,43282.0,43280.0,0.59267573]
["bitfinex","BTCUSD",1642264192551,6.876e-05,43281.0,43280.0,0.65042046]
["bitfinex","BTCUSD",1642264192750,6.876e-05,43281.0,43280.0,1.80816346]
["bitfinex","BTCUSD",1642264192950,8.595e-05,43281.0,43280.0,1.21548773]
["bitfinex","BTCUSD",1642264193152,8.595e-05,43281.0,43280.0,2.62284854]
["bitfinex","BTCUSD",1642264193352,8.595e-05,43281.0,43280.0,2.66914854]
["bitfinex","BTCUSD",1642264193551,8.595e-05,43281.0,43280.0,3.98914854]
["bitfinex","BTCUSD",1642264193991,8.595e-05,43281.0,43280.0,3.88914854]
["bitfinex","BTCUSD",1642264194289,8.595e-05,43281.0,43280.0,3.25189352]
["bitfinex","BTCUSD",1642264195392,0.00093464,43283.0,43281.0,2.5]
["bitfinex","BTCUSD",1642264195589,0.00093464,43283.0,43282.0,3.1253]
["bitfinex","BTCUSD",1642264195792,0.00093464,43283.0,43282.0,4.3453]
["bitfinex","BTCUSD",1642264195988,0.00093464,43283.0,43282.0,4.78628123]
["bitfinex","BTCUSD",1642264196391,0.581,43286.0,43283.0,0.43195618]
["bitfinex","BTCUSD",1642264196593,0.581,43286.0,43285.0,1.777732]
["bitfinex","BTCUSD",1642264196790,0.581,43286.0,43285.0,1.324032]
["bitfinex","BTCUSD",1642264196988,0.57606877,43286.0,43285.0,1.424032]
["bitfinex","BTCUSD",1642264198238,0.57606877,43286.0,43285.0,2.13993779]
["bitfinex","BTCUSD",1642264199038,0.57606877,43286.0,43285.0,2.63993779]
["bitfinex","BTCUSD",1642264199439,0.57606877,43286.0,43285.0,2.59513779]
["bitfinex","BTCUSD",1642264200339,0.57606877,43286.0,43285.0,2.69513779]
["bitfinex","BTCUSD",1642264200538,0.57606877,43286.0,43285.0,2.23993779]
["bitfinex","BTCUSD",1642264201389,0.51565964,43286.0,43285.0,2.23993779]
["bitfinex","BTCUSD",1642264201587,0.00093459,43288.0,43287.0,1.66245748]
["bitfinex","BTCUSD",1642264201791,0.00093459,43288.0,43287.0,2.92875748]
["bitfinex","BTCUSD",1642264201987,0.00093459,43288.0,43287.0,3.02875748]
["bitfinex","BTCUSD",1642264202488,0.0005336,43295.0,43289.0,0.057729]
["bitfinex","BTCUSD",1642264202690,0.00093457,43290.0,43289.0,1.61233782]
["bitfinex","BTCUSD",1642264202889,0.00093457,43290.0,43289.0,1.65863782]
["bitfinex","BTCUSD",1642264203191,0.00012033,43293.0,43291.0,1.22]
["bitfinex","BTCUSD",1642264203389,0.00012033,43293.0,43292.0,0.6253]
["bitfinex","BTCUSD",1642264203587,0.0005336,43295.0,43293.0,0.05773]
["bitfinex","BTCUSD",1642264203788,0.0005336,43295.0,43294.0,0.0463]
["bitfinex","BTCUSD",1642264204393,0.0005336,43295.0,43294.0,0.0014]
["bitfinex","BTCUSD",1642264204688,0.0005336,43295.0,43294.0,1.3014]
["bitfinex","BTCUSD",1642264205535,0.0005336,43295.0,43294.0,1.4014]
["bitfinex","BTCUSD",1642264205935,0.0005336,43295.0,43294.0,1.74683892]
["bitfinex","BTCUSD",1642264206136,0.0005336,43295.0,43294.0,1.6314]
["bitfinex","BTCUSD",1642264206738,0.0005336,43295.0,43294.0,0.3314]
["bitfinex","BTCUSD",1642264208137,0.0005336,43295.0,43294.0,0.4314]
["bitfinex","BTCUSD",1642264209388,0.01026196,43295.0,43294.0,0.3867]
["bitfinex","BTCUSD",1642264209595,0.01999032,43295.0,43294.0,0.3867]
["bitfinex","BTCUSD",1642264211193,0.01999032,43295.0,43294.0,0.4867]
["bitfinex","BTCUSD",1642264212097,0.00999032,43295.0,43294.0,0.533]
["bitfinex","BTCUSD",1642264214137,0.00999032,43295.0,43294.0,0.633]
["bitfinex","BTCUSD",1642264214538,0.00972836,43295.0,43294.0,0.588]
["bitfinex","BTCUSD",1642264214741,0.00972836,43295.0,43294.0,0.56669173]
["bitfinex","BTCUSD",1642264214936,0.00972836,43295.0,43294.0,0.54722173]
["bitfinex","BTCUSD",1642264215538,0.00972836,43295.0,43294.0,1.04722173]
["bitfinex","BTCUSD",1642264215737,0.00972836,43295.0,43294.0,0.54722173]
["bitfinex","BTCUSD",1642264218293,0.00972836,43295.0,43294.0,0.50092173]
["bitfinex","BTCUSD",1642264218492,0.00972836,43295.0,43294.0,1.15092173]
["bitfinex","BTCUSD",1642264218693,0.00972836,43295.0,43294.0,0.50092173]
["bitfinex","BTCUSD",1642264219492,0.00972836,43295.0,43294.0,0.45582173]
["bitfinex","BTCUSD",1642264220349,0.00972836,43295.0,43294.0,0.51354573]
["bitfinex","BTCUSD",1642264220952,0.00972836,43295.0,43294.0,0.61354573]
["bitfinex","BTCUSD",1642264221952,0.00972836,43295.0,43294.0,0.55582173]
["bitfinex","BTCUSD",1642264222251,0.00972836,43295.0,43294.0,0.45582173]
["bitfinex","BTCUSD",1642264223453,0.00972836,43295.0,43294.0,1.93498041]
["bitfinex","BTCUSD",1642264223691,0.00972836,43295.0,43294.0,0.50212173]
["bitfinex","BTCUSD",1642264223892,0.00972836,43295.0,43294.0,0.55984473]
["bitfinex","BTCUSD",1642264224093,0.00972836,43295.0,43294.0,0.65984473]
["bitfinex","BTCUSD",1642264224293,0.00972836,43295.0,43294.0,0.55984473]
["bitfinex","BTCUSD",1642264224493,0.00972836,43295.0,43294.0,0.45752173]
["bitfinex","BTCUSD",1642264227298,0.00972836,43295.0,43294.0,0.63069111]
["bitfinex","BTCUSD",1642264228540,0.00972836,43295.0,43294.0,0.73069111]
["bitfinex","BTCUSD",1642264228740,0.00972836,43295.0,43294.0,0.63069111]
["bitfinex","BTCUSD",1642264229542,0.00972836,43295.0,43294.0,0.58599111]
["bitfinex","BTCUSD",1642264230140,0.00972836,43295.0,43294.0,0.57296673]
["bitfinex","BTCUSD",1642264230343,0.00972836,43295.0,43294.0,0.45752173]
["bitfinex","BTCUSD",1642264230542,0.00972836,43295.0,43294.0,0.55752173]
["bitfinex","BTCUSD",1642264231819,0.00972836,43295.0,43294.0,0.57296523]
["bitfinex","BTCUSD",1642264232020,0.00972836,43295.0,43294.0,0.67296523]
["bitfinex","BTCUSD",1642264234619,0.00972836,43295.0,43294.0,0.62826523]
["bitfinex","BTCUSD",1642264234821,0.00972836,43295.0,43294.0,1.22061734]
["bitfinex","BTCUSD",1642264235438,0.00972836,43295.0,43294.0,0.62826523]
["bitfinex","BTCUSD",1642264236842,0.00972836,43295.0,43294.0,1.20753972]
["bitfinex","BTCUSD",1642264237042,0.00972836,43295.0,43294.0,1.14981772]
["bitfinex","BTCUSD",1642264238043,0.00972836,43295.0,43294.0,1.04981772]
["bitfinex","BTCUSD",1642264238247,0.00972836,43295.0,43294.0,0.45752173]
["bitfinex","BTCUSD",1642264239493,0.00972836,43295.0,43294.0,1.05001269]
["bitfinex","BTCUSD",1642264239690,0.00972836,43295.0,43294.0,1.00521269]
["bitfinex","BTCUSD",1642264240090,0.00972836,43295.0,43294.0,0.41272173]
["bitfinex","BTCUSD",1642264241090,0.00972836,43295.0,43294.0,0.40772173]
["bitfinex","BTCUSD",1642264241690,0.51572836,43296.0,43294.0,0.40772173]
["bitfinex","BTCUSD",1642264242643,0.51572836,43296.0,43295.0,0.59255554]
["bitfinex","BTCUSD",1642264242844,0.51572836,43296.0,43295.0,0.63885554]
["bitfinex","BTCUSD",1642264243044,0.51590026,43296.0,43295.0,0.63885554]
["bitfinex","BTCUSD",1642264244648,0.51590026,43296.0,43295.0,0.59415554]
["bitfinex","BTCUSD",1642264249800,0.51590026,43296.0,43295.0,0.54925554]
["bitfinex","BTCUSD",1642264250642,0.51590026,43296.0,43295.0,0.0463]
["bitfinex","BTCUSD",1642264251744,0.51590026,43296.0,43295.0,0.1463]
["bitfinex","BTCUSD",1642264251943,0.51590026,43296.0,43295.0,0.2463]
["bitfinex","BTCUSD",1642264252343,0.51590026,43296.0,43295.0,0.3463]
["bitfinex","BTCUSD",1642264254195,0.51590026,43296.0,43295.0,0.404022]
["bitfinex","BTCUSD",1642264254794,0.51590026,43296.0,43295.0,0.359022]
["bitfinex","BTCUSD",1642264254993,0.51590026,43296.0,43295.0,1.79370523]
["bitfinex","BTCUSD",1642264256597,0.51590026,43296.0,43295.0,1.89370523]
["bitfinex","BTCUSD",1642264256995,0.51524074,43296.0,43295.0,1.89370523]
["bitfinex","BTCUSD",1642264257195,0.51524074,43296.0,43295.0,1.20263836]
["bitfinex","BTCUSD",1642264257444,0.51524074,43296.0,43295.0,1.4490073]
["bitfinex","BTCUSD",1642264259747,0.51524074,43296.0,43295.0,1.4044073]
["bitfinex","BTCUSD",1642264262094,0.51524074,43296.0,43295.0,1.4507073]
["bitfinex","BTCUSD",1642264262496,0.51524074,43296.0,43295.0,2.6707073]
["bitfinex","BTCUSD",1642264263194,0.51524074,43296.0,43295.0,2.42433836]
["bitfinex","BTCUSD",1642264263394,0.51524074,43296.0,43295.0,1.20433836]
["bitfinex","BTCUSD",1642264263598,0.51524074,43296.0,43295.0,1.04661636]
["bitfinex","BTCUSD",1642264263797,0.51524074,43296.0,43295.0,1.00031636]
["bitfinex","BTCUSD",1642264264394,0.51524074,43296.0,43295.0,0.2567]
["bitfinex","BTCUSD",1642264264597,0.51524074,43296.0,43295.0,0.84925512]
["bitfinex","BTCUSD",1642264264797,0.51524074,43296.0,43295.0,0.80395512]
["bitfinex","BTCUSD",1642264269900,0.51524074,43296.0,43295.0,0.75925512]
["bitfinex","BTCUSD",1642264274951,0.51524074,43296.0,43295.0,0.71405512]
["bitfinex","BTCUSD",1642264277196,0.51524074,43296.0,43295.0,0.1215]
["bitfinex","BTCUSD",1642264277401,0.0001719,43296.0,43295.0,0.1215]
["bitfinex","BTCUSD",1642264278696,0.0001719,43296.0,43295.0,0.6215]
["bitfinex","BTCUSD",1642264278897,0.0001719,43296.0,43295.0,0.179222]
["bitfinex","BTCUSD",1642264279959,0.0001719,43296.0,43295.0,0.134422]
["bitfinex","BTCUSD",1642264280155,0.0001719,43296.0,43295.0,1.41069789]
["bitfinex","BTCUSD",1642264280757,0.0001719,43296.0,43295.0,0.71938358]
["bitfinex","BTCUSD",1642264280955,0.0001719,43296.0,43295.0,0.66166158]
["bitfinex","BTCUSD",1642264282159,0.0001719,43296.0,43295.0,0.0767]
["bitfinex","BTCUSD",1642264284297,0.0001719,43296.0,43295.0,1.35670879]
["bitfinex","BTCUSD",1642264284904,0.0001719,43296.0,43295.0,1.31210879]
["bitfinex","BTCUSD",1642264285106,0.0001719,43296.0,43295.0,0.62075179]
["bitfinex","BTCUSD",1642264285299,0.0001719,43296.0,43295.0,0.80865801]
["bitfinex","BTCUSD",1642264285507,0.0001719,43296.0,43295.0,0.62075179]
["bitfinex","BTCUSD",1642264286099,0.0001719,43296.0,43295.0,0.80685948]
["bitfinex","BTCUSD",1642264286499,0.0001719,43296.0,43295.0,0.62075179]
["bitfinex","BTCUSD",1642264286701,0.0001719,43296.0,43295.0,0.80755864]
["bitfinex","BTCUSD",1642264287663,0.0001719,43296.0,43295.0,0.62075179]
["bitfinex","BTCUSD",1642264288461,0.0001719,43296.0,43295.0,0.66705179]
["bitfinex","BTCUSD",1642264288660,0.0001719,43296.0,43295.0,0.76705179]
["bitfinex","BTCUSD",1642264289061,0.0001719,43296.0,43295.0,1.45839206]
["bitfinex","BTCUSD",1642264289761,0.0001719,43296.0,43295.0,0.1784]
["bitfinex","BTCUSD",1642264289959,0.0001719,43296.0,43295.0,0.1338]
["bitfinex","BTCUSD",1642264290165,0.0001719,43296.0,43295.0,0.0338]
["bitfinex","BTCUSD",1642264290561,0.0001719,43296.0,43295.0,0.62245179]
["bitfinex","BTCUSD",1642264290961,0.0001719,43296.0,43295.0,0.72245179]
["bitfinex","BTCUSD",1642264291597,0.0001719,43296.0,43295.0,0.92134367]
["bitfinex","BTCUSD",1642264291799,0.00078203,43298.0,43295.0,0.92134367]
["bitfinex","BTCUSD",1642264291800,0.00078203,43298.0,43296.0,2.5]
["bitfinex","BTCUSD",1642264291996,0.00078203,43298.0,43297.0,3.7953]
["bitfinex","BTCUSD",1642264292398,1.85477977,43313.0,43297.0,3.8953]
["bitfinex","BTCUSD",1642264292597,1.85477977,43313.0,43302.0,0.057713]
["bitfinex","BTCUSD",1642264292598,0.00312772,43306.0,43302.0,0.057713]
["bitfinex","BTCUSD",1642264292802,0.00012033,43303.0,43302.0,0.37305997]
["bitfinex","BTCUSD",1642264292997,0.00012033,43303.0,43302.0,0.41935997]
["bitfinex","BTCUSD",1642264293199,0.00012033,43303.0,43302.0,0.51935997]
["bitfinex","BTCUSD",1642264293401,0.00012033,43303.0,43302.0,2.43060289]
["bitfinex","BTCUSD",1642264293602,0.00012033,43303.0,43302.0,2.48831489]
["bitfinex","BTCUSD",1642264294203,0.0007821,43305.0,43302.0,2.48831489]
["bitfinex","BTCUSD",1642264294204,0.0007821,43305.0,43304.0,1.22]
["bitfinex","BTCUSD",1642264294404,0.0007821,43305.0,43304.0,1.2663]
["bitfinex","BTCUSD",1642264294601,0.0007821,43305.0,43304.0,1.92518053]
["bitfinex","BTCUSD",1642264294802,0.27911976,43315.0,43304.0,1.92518053]
["bitfinex","BTCUSD",1642264295054,0.27911976,43315.0,43307.0,0.01300532]
["bitfinex","BTCUSD",1642264295055,0.00312765,43313.0,43307.0,0.01300532]
["bitfinex","BTCUSD",1642264295251,0.00012033,43310.0,43308.0,1.2663]
["bitfinex","BTCUSD",1642264295457,0.00015471,43312.0,43308.0,1.2663]
["bitfinex","BTCUSD",1642264295650,0.00312765,43313.0,43308.0,1.2663]
["bitfinex","BTCUSD",1642264295651,0.00010314,43309.0,43308.0,1.3663]
["bitfinex","BTCUSD",1642264295851,0.00312765,43313.0,43308.0,1.3663]
["bitfinex","BTCUSD",1642264295852,0.00013752,43311.0,43308.0,1.3663]
["bitfinex","BTCUSD",1642264296051,0.9899,43318.0,43310.0,1.22]
["bitfinex","BTCUSD",1642264296251,0.99302784,43318.0,43312.0,0.0577]
["bitfinex","BTCUSD",1642264296452,0.00312784,43318.0,43313.0,0.0463]
["bitfinex","BTCUSD",1642264296853,0.00312784,43318.0,43315.0,0.34352775]
["bitfinex","BTCUSD",1642264297053,0.00312784,43318.0,43316.0,0.0463]
["bitfinex","BTCUSD",1642264297252,1.73917977,43325.0,43316.0,0.0463]
["bitfinex","BTCUSD",1642264297453,0.00078215,43319.0,43316.0,0.0463]
["bitfinex","BTCUSD",1642264297653,0.26630645,43319.0,43316.0,0.0463]
["bitfinex","BTCUSD",1642264298451,0.2655243,43319.0,43316.0,0.0463]
["bitfinex","BTCUSD",1642264299907,0.2655243,43319.0,43316.0,0.0016]
["bitfinex","BTCUSD",1642264301310,0.00078206,43320.0,43316.0,0.0016]
["bitfinex","BTCUSD",1642264301609,0.00027504,43319.0,43316.0,0.0016]
["bitfinex","BTCUSD",1642264302009,0.3102,43325.0,43316.0,0.0016]
["bitfinex","BTCUSD",1642264302010,0.00025785,43318.0,43316.0,0.0016]
["bitfinex","BTCUSD",1642264302309,0.00024066,43317.0,43316.0,0.0016]
["bitfinex","BTCUSD",1642264304046,0.31204506,43320.0,43316.0,0.0016]
["bitfinex","BTCUSD",1642264304648,0.3102,43325.0,43317.0,0.057697]
["bitfinex","BTCUSD",1642264304848,0.00123057,43327.0,43317.0,0.103997]
["bitfinex","BTCUSD",1642264305048,0.00123057,43327.0,43317.0,0.059197]
["bitfinex","BTCUSD",1642264305049,0.00012033,43324.0,43317.0,0.059197]
["bitfinex","BTCUSD",1642264305450,0.00010314,43323.0,43317.0,0.059197]
["bitfinex","BTCUSD",1642264305650,0.27278716,43322.0,43317.0,0.059197]
["bitfinex","BTCUSD",1642264305855,0.27336736,43322.0,43317.0,0.059197]
["bitfinex","BTCUSD",1642264306051,6.876e-05,43321.0,43317.0,0.059197]
["bitfinex","BTCUSD",1642264307099,0.00056301,43321.0,43317.0,0.059197]
["bitfinex","BTCUSD",1642264307698,0.00056301,43321.0,43317.0,0.39391846]
["bitfinex","BTCUSD",1642264307900,0.00056301,43321.0,43317.0,0.49391846]
["bitfinex","BTCUSD",1642264308099,6.876e-05,43321.0,43320.0,1.09400364]
["bitfinex","BTCUSD",1642264308300,0.00100301,43321.0,43320.0,1.14030364]
["bitfinex","BTCUSD",1642264309299,6.876e-05,43321.0,43320.0,1.14030364]
["bitfinex","BTCUSD",1642264309501,6.876e-05,43321.0,43320.0,0.8963]
["bitfinex","BTCUSD",1642264309951,6.876e-05,43321.0,43320.0,0.967073]
["bitfinex","BTCUSD",1642264310554,6.876e-05,43321.0,43320.0,1.24736878]
["bitfinex","BTCUSD",1642264311856,6.876e-05,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1642264312655,6.876e-05,43321.0,43320.0,0.2972428]
["bitfinex","BTCUSD",1642264313255,6.876e-05,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1642264314298,6.876e-05,43321.0,43320.0,0.8463]
["bitfinex","BTCUSD",1642264314700,6.876e-05,43321.0,43320.0,0.9463]
["bitfinex","BTCUSD",1642264314901,6.876e-05,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1642264315099,6.876e-05,43321.0,43320.0,0.0016]
["bitfinex","BTCUSD",1642264317302,6.876e-05,43321.0,43320.0,0.4516]
["bitfinex","BTCUSD",1642264317948,6.876e-05,43321.0,43320.0,0.509284]
["bitfinex","BTCUSD",1642264318148,6.876e-05,43321.0,43320.0,0.609284]
["bitfinex","BTCUSD",1642264318447,6.876e-05,43321.0,43320.0,1.909284]
["bitfinex","BTCUSD",1642264318649,6.876e-05,43321.0,43320.0,0.609284]
["bitfinex","BTCUSD",1642264320050,6.876e-05,43321.0,43320.0,0.74897085]
["bitfinex","BTCUSD",1642264320251,6.876e-05,43321.0,43320.0,1.164584]
["bitfinex","BTCUSD",1642264320654,6.876e-05,43321.0,43320.0,0.610884]
["bitfinex","BTCUSD",1642264321304,6.876e-05,43321.0,43320.0,0.79602757]
["bitfinex","BTCUSD",1642264321701,6.876e-05,43321.0,43320.0,0.610884]
["bitfinex","BTCUSD",1642264322700,6.876e-05,43321.0,43320.0,0.38619531]
["bitfinex","BTCUSD",1642264322902,6.876e-05,43321.0,43320.0,0.203984]
["bitfinex","BTCUSD",1642264323102,6.876e-05,43321.0,43320.0,0.103984]
["bitfinex","BTCUSD",1642264323704,6.876e-05,43321.0,43320.0,0.28670528]
["bitfinex","BTCUSD",1642264325155,6.876e-05,43321.0,43320.0,0.89200528]
["bitfinex","BTCUSD",1642264325553,6.876e-05,43321.0,43320.0,2.20820038]
["bitfinex","BTCUSD",1642264330120,6.876e-05,43321.0,43320.0,2.16350038]
["bitfinex","BTCUSD",1642264330922,6.876e-05,43321.0,43320.0,2.22118438]
["bitfinex","BTCUSD",1642264332749,6.876e-05,43321.0,43320.0,2.12118438]
["bitfinex","BTCUSD",1642264333349,0.28520236,43329.0,43320.0,1.292268]
["bitfinex","BTCUSD",1642264333548,0.00086248,43323.0,43320.0,1.292268]
["bitfinex","BTCUSD",1642264334150,0.00086248,43323.0,43320.0,0.172268]
["bitfinex","BTCUSD",1642264334557,0.00012033,43328.0,43320.0,0.172268]
["bitfinex","BTCUSD",1642264334751,0.00086248,43324.0,43320.0,0.172268]
["bitfinex","BTCUSD",1642264335152,0.00086248,43324.0,43320.0,0.027468]
["bitfinex","BTCUSD",1642264335755,0.00010314,43327.0,43320.0,0.027468]
["bitfinex","BTCUSD",1642264335954,0.00086272,43324.0,43321.0,0.0463]
["bitfinex","BTCUSD",1642264336201,0.00086272,43324.0,43321.0,1.2663]
["bitfinex","BTCUSD",1642264336403,0.00086272,43324.0,43321.0,0.22528849]
["bitfinex","BTCUSD",1642264336702,0.00086272,43324.0,43321.0,0.1463]
["bitfinex","BTCUSD",1642264336902,8.595e-05,43326.0,43321.0,1.3663]
["bitfinex","BTCUSD",1642264337106,0.00086271,43325.0,43321.0,1.3663]
["bitfinex","BTCUSD",1642264337401,0.00093147,43325.0,43321.0,1.3663]
["bitfinex","BTCUSD",1642264337802,0.00093147,43325.0,43321.0,0.1463]
["bitfinex","BTCUSD",1642264338006,6.876e-05,43325.0,43321.0,0.0463]
["bitfinex","BTCUSD",1642264338303,0.0009314,43325.0,43321.0,0.0463]
["bitfinex","BTCUSD",1642264339104,0.0009314,43325.0,43321.0,1.2663]
["bitfinex","BTCUSD",1642264339303,6.876e-05,43325.0,43321.0,1.3663]
["bitfinex","BTCUSD",1642264339507,0.0009314,43325.0,43321.0,1.3663]
["bitfinex","BTCUSD",1642264340166,0.0009314,43325.0,43321.0,1.49443977]
["bitfinex","BTCUSD",1642264340765,0.0009314,43325.0,43322.0,1.22]
["bitfinex","BTCUSD",1642264340967,0.0009314,43325.0,43324.0,2.557679]
["bitfinex","BTCUSD",1642264341172,0.00345,43332.0,43326.0,1.22]
["bitfinex","BTCUSD",1642264341371,0.00345,43332.0,43330.0,0.579]
["bitfinex","BTCUSD",1642264341668,0.00010314,43331.0,43330.0,0.579]
["bitfinex","BTCUSD",1642264341869,0.00010314,43331.0,43330.0,1.799]
["bitfinex","BTCUSD",1642264342068,0.5646,43339.0,43330.0,2.18150968]
["bitfinex","BTCUSD",1642264342069,0.27382776,43338.0,43330.0,2.18150968]
["bitfinex","BTCUSD",1642264342272,0.27382776,43338.0,43334.0,0.40370223]
["bitfinex","BTCUSD",1642264342469,0.00020628,43337.0,43335.0,0.0463]
["bitfinex","BTCUSD",1642264342668,0.00020628,43337.0,43335.0,0.103972]
["bitfinex","BTCUSD",1642264342870,0.00018909,43336.0,43335.0,0.103972]
["bitfinex","BTCUSD",1642264344711,0.00018909,43336.0,43335.0,0.0463]
["bitfinex","BTCUSD",1642264345111,0.00018909,43336.0,43335.0,0.0016]
["bitfinex","BTCUSD",1642264346911,0.00018909,43336.0,43335.0,0.8016]
["bitfinex","BTCUSD",1642264348156,0.00018909,43336.0,43335.0,0.2316]
["bitfinex","BTCUSD",1642264350159,0.00018909,43336.0,43335.0,0.187]
["bitfinex","BTCUSD",1642264350359,0.00018909,43336.0,43335.0,0.3761572]
["bitfinex","BTCUSD",1642264350562,0.00018909,43336.0,43335.0,1.027632]
["bitfinex","BTCUSD",1642264350955,0.00018909,43336.0,43335.0,3.5885924]
["bitfinex","BTCUSD",1642264351207,0.00018909,43336.0,43335.0,4.8085924]
["bitfinex","BTCUSD",1642264351408,0.00018909,43336.0,43335.0,4.42820111]
["bitfinex","BTCUSD",1642264351607,0.00018909,43336.0,43335.0,4.32820111]
["bitfinex","BTCUSD",1642264351909,0.00018909,43336.0,43335.0,4.42820111]
["bitfinex","BTCUSD",1642264352109,0.00018909,43336.0,43335.0,4.8085924]
["bitfinex","BTCUSD",1642264353309,0.00018909,43336.0,43335.0,2.247632]
["bitfinex","BTCUSD",1642264355149,0.00018909,43336.0,43335.0,2.202832]
["bitfinex","BTCUSD",1642264355951,0.00018909,43336.0,43335.0,1.9875]
["bitfinex","BTCUSD",1642264357351,0.00018909,43336.0,43335.0,2.045166]
["bitfinex","BTCUSD",1642264357553,0.00018909,43336.0,43335.0,2.145166]
["bitfinex","BTCUSD",1642264357957,0.00018909,43336.0,43335.0,0.925166]
["bitfinex","BTCUSD",1642264358552,0.00018909,43336.0,43335.0,2.145166]
["bitfinex","BTCUSD",1642264360099,0.00018909,43336.0,43335.0,0.880566]
["bitfinex","BTCUSD",1642264360900,0.00018909,43336.0,43335.0,2.530566]
["bitfinex","BTCUSD",1642264361702,0.00018909,43336.0,43335.0,2.100566]
["bitfinex","BTCUSD",1642264362002,0.00018909,43336.0,43335.0,0.880566]
["bitfinex","BTCUSD",1642264362204,0.00018909,43336.0,43335.0,0.8229]
["bitfinex","BTCUSD",1642264362450,0.00018909,43336.0,43335.0,0.880566]
["bitfinex","BTCUSD",1642264362650,0.00018909,43336.0,43335.0,2.100566]
["bitfinex","BTCUSD",1642264362954,0.00018909,43336.0,43335.0,2.600566]
["bitfinex","BTCUSD",1642264365253,0.00018909,43336.0,43335.0,2.555966]
["bitfinex","BTCUSD",1642264366051,0.00018909,43336.0,43335.0,2.055966]
["bitfinex","BTCUSD",1642264366705,0.00018909,43336.0,43335.0,2.505966]
["bitfinex","BTCUSD",1642264366907,0.00018909,43336.0,43335.0,2.055966]
["bitfinex","BTCUSD",1642264368811,0.00018909,43336.0,43335.0,2.502966]
["bitfinex","BTCUSD",1642264369812,0.00086192,43338.0,43337.0,2.72]
["bitfinex","BTCUSD",1642264370060,0.00086192,43338.0,43337.0,1.3663]
["bitfinex","BTCUSD",1642264370259,0.00086192,43338.0,43337.0,1.3217]
["bitfinex","BTCUSD",1642264370461,0.00129246,43350.0,43337.0,1.3217]
["bitfinex","BTCUSD",1642264370660,0.0008619,43340.0,43337.0,1.3217]
["bitfinex","BTCUSD",1642264370865,0.0008619,43340.0,43339.0,2.283057]
["bitfinex","BTCUSD",1642264371062,0.0008619,43340.0,43339.0,1.379357]
["bitfinex","BTCUSD",1642264371264,0.00093066,43340.0,43339.0,1.379357]
["bitfinex","BTCUSD",1642264371663,6.876e-05,43340.0,43339.0,1.379357]
["bitfinex","BTCUSD",1642264372663,6.876e-05,43340.0,43339.0,1.779357]
["bitfinex","BTCUSD",1642264374100,6.876e-05,43340.0,43339.0,1.379357]
["bitfinex","BTCUSD",1642264375300,6.876e-05,43340.0,43339.0,1.334757]
["bitfinex","BTCUSD",1642264377657,6.876e-05,43340.0,43339.0,2.134757]
["bitfinex","BTCUSD",1642264378761,6.876e-05,43340.0,43339.0,2.354757]
["bitfinex","BTCUSD",1642264379656,6.876e-05,43340.0,43339.0,1.554757]
["bitfinex","BTCUSD",1642264380058,0.29206208,43353.0,43341.0,1.188452]
["bitfinex","BTCUSD",1642264380258,0.2905091,43353.0,43345.0,0.11530741]
["bitfinex","BTCUSD",1642264380466,0.00012033,43347.0,43345.0,0.16160741]
["bitfinex","BTCUSD",1642264380859,0.00010314,43346.0,43345.0,0.16160741]
["bitfinex","BTCUSD",1642264381059,0.00010314,43346.0,43345.0,0.103954]
["bitfinex","BTCUSD",1642264381317,0.00010314,43346.0,43345.0,0.0463]
["bitfinex","BTCUSD",1642264383617,0.00010314,43346.0,43345.0,0.6463]
["bitfinex","BTCUSD",1642264384215,0.00010314,43346.0,43345.0,0.0463]
["bitfinex","BTCUSD",1642264384817,0.28240437,43346.0,43345.0,0.0463]
["bitfinex","BTCUSD",1642264385068,0.28240437,43346.0,43343.0,0.00066208]
["bitfinex","BTCUSD",1642264385264,0.28240437,43346.0,43343.0,0.01352208]
["bitfinex","BTCUSD",1642264385465,0.28240437,43346.0,43341.0,1.22]
["bitfinex","BTCUSD",1642264385466,8.595e-05,43345.0,43341.0,1.22]
["bitfinex","BTCUSD",1642264385665,8.595e-05,43345.0,43341.0,1.32]
["bitfinex","BTCUSD",1642264385863,6.876e-05,43344.0,43341.0,1.32]
["bitfinex","BTCUSD",1642264386163,8.595e-05,43345.0,43341.0,1.32]
["bitfinex","BTCUSD",1642264386564,6.876e-05,43344.0,43341.0,1.32]
["bitfinex","BTCUSD",1642264386964,8.595e-05,43345.0,43341.0,1.32]
["bitfinex","BTCUSD",1642264387364,6.876e-05,43344.0,43341.0,1.32]
["bitfinex","BTCUSD",1642264387865,8.595e-05,43345.0,43341.0,1.32]
["bitfinex","BTCUSD",1642264388266,6.876e-05,43344.0,43341.0,1.32]
["bitfinex","BTCUSD",1642264389115,6.876e-05,43344.0,43342.0,0.11531659]
["bitfinex","BTCUSD",1642264390312,6.876e-05,43344.0,43342.0,0.07051659]
["bitfinex","BTCUSD",1642264392559,6.876e-05,43344.0,43341.0,1.32087049]
["bitfinex","BTCUSD",1642264393359,6.876e-05,43344.0,43341.0,1.32]
["bitfinex","BTCUSD",1642264393563,6.876e-05,43344.0,43340.0,0.00087051]
["bitfinex","BTCUSD",1642264394561,0.24300856,43341.0,43339.0,0.81153265]
["bitfinex","BTCUSD",1642264394761,0.24300856,43341.0,43340.0,0.00087052]
["bitfinex","BTCUSD",1642264395359,0.24300856,43341.0,43339.0,0.17617052]
["bitfinex","BTCUSD",1642264395861,0.1623844,43340.0,43339.0,0.17617052]
["bitfinex","BTCUSD",1642264397111,0.16289997,43340.0,43339.0,0.17617052]
["bitfinex","BTCUSD",1642264397314,0.24300856,43341.0,43339.0,0.27617052]
["bitfinex","BTCUSD",1642264399116,6.876e-05,43344.0,43339.0,0.27617052]
["bitfinex","BTCUSD",1642264399816,0.12784993,43349.0,43339.0,0.27617052]
["bitfinex","BTCUSD",1642264400063,0.12784993,43349.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642264400265,0.29465126,43347.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642264401864,0.29558522,43347.0,43340.0,0.00093987]
["bitfinex","BTCUSD",1642264402965,0.29465126,43347.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642264403165,0.29465126,43347.0,43340.0,0.00093987]
["bitfinex","BTCUSD",1642264403166,0.29558522,43347.0,43340.0,0.00093987]
["bitfinex","BTCUSD",1642264403366,0.29558522,43347.0,43340.0,0.05860387]
["bitfinex","BTCUSD",1642264403566,0.29558522,43347.0,43340.0,0.00093987]
["bitfinex","BTCUSD",1642264404006,0.29465126,43347.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642264404411,0.29558522,43347.0,43340.0,0.00093987]
["bitfinex","BTCUSD",1642264405209,0.29465126,43347.0,43339.0,0.35546876]
["bitfinex","BTCUSD",1642264405412,0.29558522,43347.0,43340.0,0.00087111]
["bitfinex","BTCUSD",1642264405611,0.00010314,43346.0,43340.0,0.00087111]
["bitfinex","BTCUSD",1642264406011,8.595e-05,43345.0,43340.0,0.00087111]
["bitfinex","BTCUSD",1642264406413,6.876e-05,43344.0,43339.0,0.35546876]
["bitfinex","BTCUSD",1642264406613,6.876e-05,43344.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264406813,0.00010314,43346.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264407217,8.595e-05,43345.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264407654,6.876e-05,43344.0,43339.0,0.84700141]
["bitfinex","BTCUSD",1642264407858,6.876e-05,43344.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264408055,0.00010314,43346.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264408456,8.595e-05,43345.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264408754,6.876e-05,43344.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264408955,6.876e-05,43344.0,43339.0,0.25546876]
["bitfinex","BTCUSD",1642264409255,0.00010314,43346.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264409456,0.13049164,43346.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264409655,8.595e-05,43345.0,43340.0,0.00087112]
["bitfinex","BTCUSD",1642264410053,6.876e-05,43344.0,43339.0,0.25546876]
["bitfinex","BTCUSD",1642264410256,6.876e-05,43344.0,43339.0,0.21143988]
["bitfinex","BTCUSD",1642264410454,0.28962461,43344.0,43339.0,0.21143988]
["bitfinex","BTCUSD",1642264410756,0.4913159,43343.0,43339.0,0.21143988]
["bitfinex","BTCUSD",1642264412112,0.33814992,43340.0,43339.0,0.21143988]
["bitfinex","BTCUSD",1642264412515,0.4913159,43343.0,43339.0,0.21143988]
["bitfinex","BTCUSD",1642264413513,0.25105093,43342.0,43339.0,0.21143988]
["bitfinex","BTCUSD",1642264415360,0.25105093,43342.0,43339.0,0.16683988]
["bitfinex","BTCUSD",1642264416060,0.25045859,43342.0,43339.0,0.16683988]
["bitfinex","BTCUSD",1642264416865,0.25172271,43342.0,43339.0,0.16683988]
["bitfinex","BTCUSD",1642264417264,0.33666271,43342.0,43339.0,0.16683988]
["bitfinex","BTCUSD",1642264418363,0.39434871,43342.0,43339.0,0.16683988]
["bitfinex","BTCUSD",1642264419013,0.25172271,43342.0,43339.0,0.16683988]
["bitfinex","BTCUSD",1642264419210,0.00126412,43342.0,43339.0,0.16683988]
["bitfinex","BTCUSD",1642264420413,0.29622018,43341.0,43339.0,0.12213988]
["bitfinex","BTCUSD",1642264420613,0.15893474,43340.0,43339.0,0.12213988]
["bitfinex","BTCUSD",1642264421014,0.29622018,43341.0,43339.0,0.12213988]
["bitfinex","BTCUSD",1642264421613,0.16070674,43340.0,43339.0,0.12213988]
["bitfinex","BTCUSD",1642264422114,0.29622018,43341.0,43339.0,0.12213988]
["bitfinex","BTCUSD",1642264422762,0.00126412,43342.0,43339.0,0.12213988]
["bitfinex","BTCUSD",1642264422959,0.18441666,43344.0,43339.0,0.12213988]
["bitfinex","BTCUSD",1642264423758,0.24464558,43342.0,43339.0,0.22213988]
["bitfinex","BTCUSD",1642264424159,0.24464558,43342.0,43339.0,0.32213988]
["bitfinex","BTCUSD",1642264425460,0.24464558,43342.0,43339.0,0.27733988]
["bitfinex","BTCUSD",1642264430464,0.24464558,43342.0,43339.0,0.23253988]
["bitfinex","BTCUSD",1642264433061,6.876e-05,43344.0,43339.0,0.23253988]
["bitfinex","BTCUSD",1642264434317,0.29142809,43343.0,43339.0,0.23253988]
["bitfinex","BTCUSD",1642264435417,6.876e-05,43344.0,43339.0,0.18793988]
["bitfinex","BTCUSD",1642264435624,6.876e-05,43344.0,43340.0,0.16713348]
["bitfinex","BTCUSD",1642264435817,6.876e-05,43344.0,43339.0,0.18793988]
["bitfinex","BTCUSD",1642264436020,6.876e-05,43344.0,43340.0,0.16889482]
["bitfinex","BTCUSD",1642264436220,6.876e-05,43344.0,43341.0,0.0463]
["bitfinex","BTCUSD",1642264436619,6.876e-05,43344.0,43343.0,1.79719181]
["bitfinex","BTCUSD",1642264436818,6.876e-05,43344.0,43343.0,1.84471726]
["bitfinex","BTCUSD",1642264437462,6.876e-05,43344.0,43343.0,1.94471726]
["bitfinex","BTCUSD",1642264437863,6.876e-05,43344.0,43343.0,2.00237426]
["bitfinex","BTCUSD",1642264438562,0.00082824,43346.0,43343.0,0.20518245]
["bitfinex","BTCUSD",1642264438764,0.00082824,43346.0,43343.0,0.14752545]
["bitfinex","BTCUSD",1642264438963,0.2924537,43352.0,43343.0,0.04752545]
["bitfinex","BTCUSD",1642264439363,0.28757403,43352.0,43343.0,0.04752545]
["bitfinex","BTCUSD",1642264439564,0.28757403,43352.0,43345.0,0.31287395]
["bitfinex","BTCUSD",1642264439763,0.28757403,43352.0,43346.0,0.0463]
["bitfinex","BTCUSD",1642264440163,0.28757403,43352.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642264440365,0.00093394,43351.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642264440563,0.00093394,43351.0,43346.0,0.00096876]
["bitfinex","BTCUSD",1642264441413,0.28757403,43352.0,43346.0,0.00096876]
["bitfinex","BTCUSD",1642264441612,0.00093394,43351.0,43346.0,0.00096876]
["bitfinex","BTCUSD",1642264441814,0.0010027,43351.0,43346.0,0.00096876]
["bitfinex","BTCUSD",1642264442512,6.876e-05,43351.0,43346.0,0.00096876]
["bitfinex","BTCUSD",1642264442711,0.0010027,43351.0,43346.0,0.00096876]
["bitfinex","BTCUSD",1642264443715,6.876e-05,43351.0,43346.0,0.00096876]
["bitfinex","BTCUSD",1642264443913,0.0010027,43351.0,43346.0,0.00096876]
["bitfinex","BTCUSD",1642264444615,0.0010027,43351.0,43346.0,0.11626776]
["bitfinex","BTCUSD",1642264445566,0.0010027,43351.0,43346.0,0.07166776]
["bitfinex","BTCUSD",1642264446168,6.876e-05,43351.0,43346.0,0.07166776]
["bitfinex","BTCUSD",1642264446470,0.0010027,43351.0,43346.0,0.07166776]
["bitfinex","BTCUSD",1642264447071,0.0010027,43351.0,43346.0,0.11796776]
["bitfinex","BTCUSD",1642264447270,6.876e-05,43351.0,43346.0,0.11796776]
["bitfinex","BTCUSD",1642264447470,0.0010027,43351.0,43346.0,0.11796776]
["bitfinex","BTCUSD",1642264447671,0.0010027,43351.0,43346.0,0.17561913]
["bitfinex","BTCUSD",1642264447871,0.0010027,43351.0,43346.0,0.11796776]
["bitfinex","BTCUSD",1642264448072,0.0010027,43351.0,43346.0,0.0463]
["bitfinex","BTCUSD",1642264448576,6.876e-05,43351.0,43346.0,0.0463]
["bitfinex","BTCUSD",1642264448810,0.0010027,43351.0,43346.0,0.0463]
["bitfinex","BTCUSD",1642264449810,6.876e-05,43351.0,43346.0,0.0463]
["bitfinex","BTCUSD",1642264450012,0.0010027,43351.0,43346.0,0.0463]
["bitfinex","BTCUSD",1642264450310,0.0010027,43351.0,43346.0,0.10395185]
["bitfinex","BTCUSD",1642264450511,0.0010027,43351.0,43347.0,0.012949]
["bitfinex","BTCUSD",1642264450710,0.0010027,43351.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642264450913,6.876e-05,43351.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642264451911,0.28497956,43349.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642264452112,0.28497956,43349.0,43342.0,0.3564]
["bitfinex","BTCUSD",1642264452312,0.28497956,43349.0,43342.0,0.0463]
["bitfinex","BTCUSD",1642264452563,0.27997956,43349.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642264453462,0.00093397,43348.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642264454466,0.27997956,43349.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642264454664,0.00093397,43348.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642264455664,0.27997956,43349.0,43342.0,0.00166876]
["bitfinex","BTCUSD",1642264455864,6.876e-05,43347.0,43342.0,0.00166876]
["bitfinex","BTCUSD",1642264456065,0.45796212,43343.0,43342.0,0.00166876]
["bitfinex","BTCUSD",1642264456321,0.45796212,43343.0,43340.0,0.59153265]
["bitfinex","BTCUSD",1642264456917,0.45796212,43343.0,43339.0,0.77947253]
["bitfinex","BTCUSD",1642264457115,0.45796212,43343.0,43339.0,0.78033632]
["bitfinex","BTCUSD",1642264457518,0.00093397,43346.0,43339.0,0.78033632]
["bitfinex","BTCUSD",1642264457719,0.00093397,43346.0,43339.0,0.18880367]
["bitfinex","BTCUSD",1642264458218,0.00093398,43346.0,43339.0,0.18880366]
["bitfinex","BTCUSD",1642264458618,0.3010667,43342.0,43339.0,0.18880366]
["bitfinex","BTCUSD",1642264459220,0.33399171,43341.0,43339.0,0.18880366]
["bitfinex","BTCUSD",1642264459423,0.33399171,43341.0,43339.0,0.18793988]
["bitfinex","BTCUSD",1642264460666,0.33399171,43341.0,43339.0,0.14323988]
["bitfinex","BTCUSD",1642264461472,0.1547043,43340.0,43339.0,0.14323988]
["bitfinex","BTCUSD",1642264461867,0.1547043,43340.0,43339.0,0.24330864]
["bitfinex","BTCUSD",1642264462265,0.33399171,43341.0,43339.0,0.34330864]
["bitfinex","BTCUSD",1642264462468,2.04189824,43346.0,43339.0,0.34330864]
["bitfinex","BTCUSD",1642264462469,0.00093395,43346.0,43339.0,0.34330864]
["bitfinex","BTCUSD",1642264462666,0.00093395,43346.0,43342.0,0.00121506]
["bitfinex","BTCUSD",1642264462867,0.59257977,43352.0,43342.0,0.00121506]
["bitfinex","BTCUSD",1642264463065,0.00093399,43346.0,43342.0,0.00121506]
["bitfinex","BTCUSD",1642264463267,0.00093399,43346.0,43342.0,0.30064145]
["bitfinex","BTCUSD",1642264463713,0.00093399,43346.0,43342.0,0.00121506]
["bitfinex","BTCUSD",1642264464116,0.41849226,43347.0,43342.0,0.00121506]
["bitfinex","BTCUSD",1642264464319,0.00093399,43346.0,43342.0,0.00121506]
["bitfinex","BTCUSD",1642264465115,0.00093399,43346.0,43339.0,0.44417241]
["bitfinex","BTCUSD",1642264465318,0.41849226,43347.0,43339.0,0.44330864]
["bitfinex","BTCUSD",1642264465516,0.00093398,43346.0,43339.0,0.39947242]
["bitfinex","BTCUSD",1642264465916,0.00093398,43346.0,43339.0,0.29947242]
["bitfinex","BTCUSD",1642264466115,0.00093398,43346.0,43339.0,0.39947242]
["bitfinex","BTCUSD",1642264466516,0.41849226,43347.0,43339.0,0.39860864]
["bitfinex","BTCUSD",1642264466721,0.00093398,43346.0,43339.0,0.39947242]
["bitfinex","BTCUSD",1642264467118,0.00093398,43346.0,43340.0,0.057664]
["bitfinex","BTCUSD",1642264467877,0.00093399,43346.0,43340.0,0.057664]
["bitfinex","BTCUSD",1642264468874,6.876e-05,43347.0,43340.0,0.057664]
["bitfinex","BTCUSD",1642264469073,6.876e-05,43347.0,43341.0,0.0463]
["bitfinex","BTCUSD",1642264469277,0.00093399,43346.0,43341.0,0.0463]
["bitfinex","BTCUSD",1642264470075,0.38902037,43347.0,43341.0,0.03538]
["bitfinex","BTCUSD",1642264470274,0.00093399,43346.0,43341.0,0.03538]
["bitfinex","BTCUSD",1642264470677,0.00093399,43346.0,43340.0,0.80478255]
["bitfinex","BTCUSD",1642264470875,0.00093399,43346.0,43341.0,0.0463]
["bitfinex","BTCUSD",1642264471076,0.00093399,43346.0,43342.0,0.05765738]
["bitfinex","BTCUSD",1642264471316,6.876e-05,43347.0,43344.0,2.08257757]
["bitfinex","BTCUSD",1642264471514,0.00093399,43346.0,43345.0,1.553957]
["bitfinex","BTCUSD",1642264471715,0.00093399,43346.0,43345.0,1.81657014]
["bitfinex","BTCUSD",1642264472516,6.876e-05,43347.0,43345.0,1.81657014]
["bitfinex","BTCUSD",1642264472916,6.876e-05,43347.0,43346.0,1.06500324]
["bitfinex","BTCUSD",1642264473215,6.876e-05,43347.0,43346.0,0.9]
["bitfinex","BTCUSD",1642264474421,6.876e-05,43347.0,43346.0,0.89525029]
["bitfinex","BTCUSD",1642264474820,6.876e-05,43347.0,43346.0,1.01055029]
["bitfinex","BTCUSD",1642264475465,6.876e-05,43347.0,43346.0,2.11055029]
["bitfinex","BTCUSD",1642264475665,6.876e-05,43347.0,43346.0,2.06555029]
["bitfinex","BTCUSD",1642264476670,6.876e-05,43347.0,43346.0,0.96555029]
["bitfinex","BTCUSD",1642264477468,6.876e-05,43347.0,43346.0,1.66555029]
["bitfinex","BTCUSD",1642264477867,6.876e-05,43347.0,43346.0,1.06555029]
["bitfinex","BTCUSD",1642264478468,6.876e-05,43347.0,43346.0,1.51555029]
["bitfinex","BTCUSD",1642264478713,6.876e-05,43347.0,43346.0,1.06555029]
["bitfinex","BTCUSD",1642264480614,6.876e-05,43347.0,43346.0,1.02075029]
["bitfinex","BTCUSD",1642264481415,6.876e-05,43347.0,43346.0,2.02075029]
["bitfinex","BTCUSD",1642264482562,6.876e-05,43347.0,43346.0,1.06705029]
["bitfinex","BTCUSD",1642264483560,6.876e-05,43347.0,43346.0,0.2616]
["bitfinex","BTCUSD",1642264483964,6.876e-05,43347.0,43346.0,0.0463]
["bitfinex","BTCUSD",1642264485362,6.876e-05,43347.0,43346.0,0.8963]
["bitfinex","BTCUSD",1642264485562,6.876e-05,43347.0,43346.0,0.9963]
["bitfinex","BTCUSD",1642264485762,6.876e-05,43347.0,43346.0,0.9516]
["bitfinex","BTCUSD",1642264486206,6.876e-05,43347.0,43346.0,0.1016]
["bitfinex","BTCUSD",1642264486711,6.876e-05,43347.0,43346.0,0.0016]
["bitfinex","BTCUSD",1642264487908,6.876e-05,43347.0,43343.0,0.7491897]
["bitfinex","BTCUSD",1642264487909,6.876e-05,43347.0,43343.0,0.69153265]
["bitfinex","BTCUSD",1642264488110,6.876e-05,43347.0,43344.0,0.59153265]
["bitfinex","BTCUSD",1642264488409,0.00100274,43347.0,43344.0,0.59153265]
["bitfinex","BTCUSD",1642264488810,0.2845916,43347.0,43342.0,0.59153265]
["bitfinex","BTCUSD",1642264489010,0.2967381,43345.0,43342.0,0.59153265]
["bitfinex","BTCUSD",1642264489707,0.2967381,43345.0,43340.0,0.69102156]
["bitfinex","BTCUSD",1642264489708,0.2967381,43345.0,43341.0,0.59153265]
["bitfinex","BTCUSD",1642264490263,0.2967381,43345.0,43341.0,0.64919565]
["bitfinex","BTCUSD",1642264490663,0.2967381,43345.0,43341.0,0.60439565]
["bitfinex","BTCUSD",1642264490866,0.2967381,43345.0,43339.0,0.84620507]
["bitfinex","BTCUSD",1642264491664,0.2967381,43345.0,43339.0,0.84534129]
["bitfinex","BTCUSD",1642264491864,0.2967381,43345.0,43339.0,0.84620508]
["bitfinex","BTCUSD",1642264492066,0.2967381,43345.0,43339.0,0.29947243]
["bitfinex","BTCUSD",1642264492667,0.00093398,43346.0,43339.0,0.29947243]
["bitfinex","BTCUSD",1642264492868,0.28365762,43347.0,43339.0,0.29860864]
["bitfinex","BTCUSD",1642264493069,0.00093398,43346.0,43339.0,0.29947242]
["bitfinex","BTCUSD",1642264493469,0.27916149,43347.0,43340.0,1.45]
["bitfinex","BTCUSD",1642264493714,0.53225085,43347.0,43340.0,0.10012033]
["bitfinex","BTCUSD",1642264493915,0.53225085,43347.0,43341.0,0.00010314]
["bitfinex","BTCUSD",1642264495414,0.00120118,43353.0,43341.0,0.05776237]
["bitfinex","BTCUSD",1642264495614,0.00093394,43348.0,43341.0,0.05863509]
["bitfinex","BTCUSD",1642264495815,0.00093394,43348.0,43343.0,0.057657]
["bitfinex","BTCUSD",1642264496515,8.595e-05,43352.0,43344.0,0.34183544]
["bitfinex","BTCUSD",1642264496716,0.00068985,43348.0,43345.0,0.05765255]
["bitfinex","BTCUSD",1642264496916,0.00068985,43348.0,43346.0,0.057653]
["bitfinex","BTCUSD",1642264497117,0.00068985,43348.0,43346.0,0.05775614]
["bitfinex","BTCUSD",1642264497315,0.00068985,43348.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642264497773,0.32739482,43350.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642264497970,0.00068988,43350.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642264498968,0.33057155,43354.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642264499168,0.00068988,43351.0,43348.0,0.057653]
["bitfinex","BTCUSD",1642264499368,0.00068988,43351.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642264499570,0.33558239,43352.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642264500468,0.33558239,43352.0,43346.0,0.00010314]
["bitfinex","BTCUSD",1642264500669,0.33014239,43352.0,43345.0,0.59310885]
["bitfinex","BTCUSD",1642264500866,0.32470239,43352.0,43345.0,0.59310885]
["bitfinex","BTCUSD",1642264501068,0.32368834,43352.0,43346.0,0.057656]
["bitfinex","BTCUSD",1642264501311,0.32368834,43352.0,43346.0,0.05774195]
["bitfinex","BTCUSD",1642264501511,0.32368834,43352.0,43346.0,8.595e-05]
["bitfinex","BTCUSD",1642264502915,0.32368834,43352.0,43343.0,0.00013752]
["bitfinex","BTCUSD",1642264504012,0.32368834,43352.0,43345.0,0.00088854]
["bitfinex","BTCUSD",1642264505064,0.32368834,43352.0,43345.0,0.00088855]
["bitfinex","BTCUSD",1642264505865,0.32368834,43352.0,43344.0,0.54803178]
["bitfinex","BTCUSD",1642264506065,0.00013752,43351.0,43344.0,0.54803178]
["bitfinex","BTCUSD",1642264506365,0.00012033,43350.0,43342.0,0.00124393]
["bitfinex","BTCUSD",1642264506568,0.00012033,43350.0,43342.0,0.10124393]
["bitfinex","BTCUSD",1642264506865,0.00010314,43349.0,43342.0,0.10124393]
["bitfinex","BTCUSD",1642264507067,0.00010314,43349.0,43342.0,0.26295097]
["bitfinex","BTCUSD",1642264507265,8.595e-05,43348.0,43342.0,0.26295097]
["bitfinex","BTCUSD",1642264507665,6.876e-05,43347.0,43342.0,0.16295097]
["bitfinex","BTCUSD",1642264508069,6.876e-05,43347.0,43343.0,1.34108523]
["bitfinex","BTCUSD",1642264508566,6.876e-05,43347.0,43343.0,0.1]
["bitfinex","BTCUSD",1642264508832,6.876e-05,43347.0,43343.0,0.10087076]
["bitfinex","BTCUSD",1642264509234,6.876e-05,43347.0,43343.0,0.11618076]
["bitfinex","BTCUSD",1642264509433,6.876e-05,43347.0,43343.0,0.00087076]
["bitfinex","BTCUSD",1642264509833,6.876e-05,43347.0,43342.0,0.84992749]
["bitfinex","BTCUSD",1642264510036,6.876e-05,43347.0,43343.0,0.00087076]
["bitfinex","BTCUSD",1642264510235,6.876e-05,43347.0,43343.0,0.69189232]
["bitfinex","BTCUSD",1642264510642,6.876e-05,43347.0,43343.0,0.79189232]
["bitfinex","BTCUSD",1642264510838,6.876e-05,43347.0,43343.0,0.1]
["bitfinex","BTCUSD",1642264511837,6.876e-05,43347.0,43342.0,0.05890593]
["bitfinex","BTCUSD",1642264512238,6.876e-05,43347.0,43342.0,0.00124393]
["bitfinex","BTCUSD",1642264512487,0.00055403,43347.0,43346.0,0.00126377]
["bitfinex","BTCUSD",1642264512690,0.00194066,43356.0,43347.0,2.5]
["bitfinex","BTCUSD",1642264512885,0.00194066,43356.0,43354.0,0.00120713]
["bitfinex","BTCUSD",1642264513085,0.00013753,43355.0,43354.0,0.00120713]
["bitfinex","BTCUSD",1642264513289,0.00013753,43355.0,43354.0,2.09750713]
["bitfinex","BTCUSD",1642264513485,0.00013753,43355.0,43354.0,2.3661518]
["bitfinex","BTCUSD",1642264513686,0.00013753,43355.0,43354.0,2.5237858]
["bitfinex","BTCUSD",1642264514286,0.00013753,43355.0,43354.0,3.17435642]
["bitfinex","BTCUSD",1642264515388,0.0005336,43363.0,43354.0,0.79807775]
["bitfinex","BTCUSD",1642264515791,0.00012033,43362.0,43354.0,0.69807775]
["bitfinex","BTCUSD",1642264515988,0.00611318,43362.0,43354.0,0.65307775]
["bitfinex","BTCUSD",1642264516214,0.29734145,43358.0,43354.0,0.65307775]
["bitfinex","BTCUSD",1642264516815,0.29734145,43358.0,43354.0,0.00250713]
["bitfinex","BTCUSD",1642264517014,0.00010314,43361.0,43354.0,0.00250713]
["bitfinex","BTCUSD",1642264517214,0.00093386,43358.0,43354.0,0.00250713]
["bitfinex","BTCUSD",1642264518215,0.28271294,43360.0,43354.0,0.00250713]
["bitfinex","BTCUSD",1642264518419,0.00093386,43358.0,43354.0,0.06015413]
["bitfinex","BTCUSD",1642264518615,0.00093386,43358.0,43354.0,0.11779694]
["bitfinex","BTCUSD",1642264518815,0.00093386,43358.0,43354.0,0.28206236]
["bitfinex","BTCUSD",1642264519014,0.00093386,43358.0,43354.0,0.11779694]
["bitfinex","BTCUSD",1642264519417,6.876e-05,43359.0,43354.0,0.70930503]
["bitfinex","BTCUSD",1642264519616,0.00093386,43358.0,43354.0,0.80930503]
["bitfinex","BTCUSD",1642264520065,0.00093386,43358.0,43355.0,0.16063493]
["bitfinex","BTCUSD",1642264520463,6.876e-05,43359.0,43354.0,0.80930503]
["bitfinex","BTCUSD",1642264520665,0.00100262,43359.0,43354.0,0.80930503]
["bitfinex","BTCUSD",1642264520968,0.00100262,43359.0,43355.0,0.1186385]
["bitfinex","BTCUSD",1642264521165,0.00100262,43359.0,43356.0,0.0463]
["bitfinex","BTCUSD",1642264521365,0.00100262,43359.0,43355.0,0.59150809]
["bitfinex","BTCUSD",1642264521566,0.00100262,43359.0,43356.0,0.0463]
["bitfinex","BTCUSD",1642264521765,6.876e-05,43359.0,43356.0,0.0463]
["bitfinex","BTCUSD",1642264521966,6.876e-05,43359.0,43357.0,0.05763461]
["bitfinex","BTCUSD",1642264522168,6.876e-05,43359.0,43358.0,0.0463]
["bitfinex","BTCUSD",1642264523065,6.876e-05,43359.0,43358.0,1.2963]
["bitfinex","BTCUSD",1642264523268,6.876e-05,43359.0,43358.0,0.161572]
["bitfinex","BTCUSD",1642264523470,6.876e-05,43359.0,43358.0,0.261572]
["bitfinex","BTCUSD",1642264523919,6.876e-05,43359.0,43358.0,1.461572]
["bitfinex","BTCUSD",1642264525815,6.876e-05,43359.0,43358.0,1.416772]
["bitfinex","BTCUSD",1642264526020,6.876e-05,43359.0,43358.0,2.066772]
["bitfinex","BTCUSD",1642264526220,0.00093384,43361.0,43358.0,2.066772]
["bitfinex","BTCUSD",1642264526221,0.00093384,43361.0,43359.0,2.2]
["bitfinex","BTCUSD",1642264526418,0.00093384,43361.0,43360.0,2.46217064]
["bitfinex","BTCUSD",1642264526619,0.0005336,43363.0,43360.0,2.49098064]
["bitfinex","BTCUSD",1642264526819,0.00093382,43362.0,43360.0,1.51098064]
["bitfinex","BTCUSD",1642264527020,0.00093382,43362.0,43361.0,0.1831826]
["bitfinex","BTCUSD",1642264527221,0.00093382,43362.0,43361.0,0.2871076]
["bitfinex","BTCUSD",1642264527472,0.00093382,43362.0,43361.0,1.5071076]
["bitfinex","BTCUSD",1642264527676,0.0005336,43363.0,43361.0,1.5071076]
["bitfinex","BTCUSD",1642264527874,0.0005336,43363.0,43362.0,1.37294338]
["bitfinex","BTCUSD",1642264528074,0.0005336,43363.0,43362.0,0.0463]
["bitfinex","BTCUSD",1642264528277,0.00060236,43363.0,43362.0,0.0463]
["bitfinex","BTCUSD",1642264530880,0.00060236,43363.0,43362.0,1.3516]
["bitfinex","BTCUSD",1642264531711,0.00060236,43363.0,43362.0,0.0016]
["bitfinex","BTCUSD",1642264532912,0.00060236,43363.0,43362.0,0.8016]
["bitfinex","BTCUSD",1642264533816,0.00060236,43363.0,43362.0,2.0516]
["bitfinex","BTCUSD",1642264534614,0.00060236,43363.0,43362.0,0.8016]
["bitfinex","BTCUSD",1642264534813,0.00060236,43363.0,43362.0,1.6016]
["bitfinex","BTCUSD",1642264535070,0.00060236,43363.0,43362.0,0.8016]
["bitfinex","BTCUSD",1642264535673,0.00060236,43363.0,43362.0,0.9016]
["bitfinex","BTCUSD",1642264535875,0.00060236,43363.0,43362.0,1.6069]
["bitfinex","BTCUSD",1642264536573,0.00060236,43363.0,43362.0,1.6532]
["bitfinex","BTCUSD",1642264539026,0.00060236,43363.0,43362.0,0.9031]
["bitfinex","BTCUSD",1642264539920,0.00060236,43363.0,43362.0,1.9531]
["bitfinex","BTCUSD",1642264541122,0.00060236,43363.0,43362.0,1.908]
["bitfinex","BTCUSD",1642264542965,0.00060236,43363.0,43362.0,2.458]
["bitfinex","BTCUSD",1642264543166,0.00060236,43363.0,43362.0,1.908]
["bitfinex","BTCUSD",1642264543864,0.00077153,43365.0,43364.0,1.215248]
["bitfinex","BTCUSD",1642264544068,0.00077153,43365.0,43364.0,0.261548]
["bitfinex","BTCUSD",1642264544465,0.5957,43373.0,43364.0,0.261548]
["bitfinex","BTCUSD",1642264544766,0.00074697,43367.0,43365.0,0.05762564]
["bitfinex","BTCUSD",1642264544967,0.00074697,43367.0,43365.0,0.10392564]
["bitfinex","BTCUSD",1642264545768,0.00012033,43370.0,43365.0,0.10392564]
["bitfinex","BTCUSD",1642264545970,0.00074698,43368.0,43365.0,0.10392564]
["bitfinex","BTCUSD",1642264546213,0.00074698,43368.0,43365.0,0.05792564]
["bitfinex","BTCUSD",1642264546414,6.876e-05,43367.0,43365.0,0.05792564]
["bitfinex","BTCUSD",1642264547814,6.876e-05,43367.0,43366.0,1.257623]
["bitfinex","BTCUSD",1642264548016,0.28848748,43375.0,43366.0,0.203923]
["bitfinex","BTCUSD",1642264548215,0.28537186,43375.0,43366.0,0.203923]
["bitfinex","BTCUSD",1642264548415,6.876e-05,43371.0,43366.0,0.203923]
["bitfinex","BTCUSD",1642264549415,0.29986575,43371.0,43366.0,0.103923]
["bitfinex","BTCUSD",1642264549716,0.576396,43371.0,43366.0,0.103923]
["bitfinex","BTCUSD",1642264549968,0.576396,43371.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642264551269,0.576396,43371.0,43366.0,0.05919176]
["bitfinex","BTCUSD",1642264552169,0.57732973,43371.0,43366.0,0.05919176]
["bitfinex","BTCUSD",1642264553723,0.57732973,43371.0,43366.0,0.0463]
["bitfinex","BTCUSD",1642264553923,0.57732973,43371.0,43362.0,0.1]
["bitfinex","BTCUSD",1642264554125,0.57732973,43371.0,43361.0,0.59150809]
["bitfinex","BTCUSD",1642264554126,0.61022252,43371.0,43361.0,0.59150809]
["bitfinex","BTCUSD",1642264554430,0.00093372,43370.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642264554626,0.54490357,43364.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642264555523,0.98082344,43364.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642264555724,0.98082344,43364.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642264556125,1.05,43363.0,43358.0,0.64704561]
["bitfinex","BTCUSD",1642264556327,0.98082344,43364.0,43358.0,0.1]
["bitfinex","BTCUSD",1642264556525,6.876e-05,43363.0,43357.0,0.64704561]
["bitfinex","BTCUSD",1642264556931,6.876e-05,43363.0,43357.0,0.1]
["bitfinex","BTCUSD",1642264557127,6.876e-05,43363.0,43357.0,0.68998591]
["bitfinex","BTCUSD",1642264557569,6.876e-05,43363.0,43357.0,0.78998591]
["bitfinex","BTCUSD",1642264557769,6.876e-05,43363.0,43357.0,0.68998591]
["bitfinex","BTCUSD",1642264557971,6.876e-05,43363.0,43355.0,0.2993]
["bitfinex","BTCUSD",1642264557972,6.876e-05,43363.0,43356.0,1.56046106]
["bitfinex","BTCUSD",1642264558867,6.876e-05,43363.0,43356.0,0.68998591]
["bitfinex","BTCUSD",1642264559068,6.876e-05,43363.0,43355.0,0.2993]
["bitfinex","BTCUSD",1642264559667,6.876e-05,43363.0,43353.0,1.09676557]
["bitfinex","BTCUSD",1642264559868,6.876e-05,43363.0,43353.0,0.78998591]
["bitfinex","BTCUSD",1642264560069,6.876e-05,43363.0,43354.0,0.69007187]
["bitfinex","BTCUSD",1642264560469,6.876e-05,43363.0,43355.0,6.876e-05]
["bitfinex","BTCUSD",1642264561320,6.876e-05,43363.0,43353.0,0.74525467]
["bitfinex","BTCUSD",1642264561523,0.00012033,43362.0,43353.0,0.74525467]
["bitfinex","BTCUSD",1642264561919,0.00010314,43361.0,43353.0,0.74525467]
["bitfinex","BTCUSD",1642264562122,0.00010314,43361.0,43354.0,0.2714944]
["bitfinex","BTCUSD",1642264562419,8.595e-05,43360.0,43354.0,0.2714944]
["bitfinex","BTCUSD",1642264562819,6.876e-05,43359.0,43354.0,0.2714944]
["bitfinex","BTCUSD",1642264563220,0.00013752,43363.0,43356.0,0.057641]
["bitfinex","BTCUSD",1642264563420,0.00013752,43363.0,43357.0,0.15962796]
["bitfinex","BTCUSD",1642264563621,0.00012033,43362.0,43357.0,0.15962796]
["bitfinex","BTCUSD",1642264563823,0.00012033,43362.0,43358.0,0.0463]
["bitfinex","BTCUSD",1642264564023,0.00010314,43361.0,43358.0,0.0463]
["bitfinex","BTCUSD",1642264564522,8.595e-05,43360.0,43358.0,0.0463]
["bitfinex","BTCUSD",1642264564726,8.595e-05,43360.0,43359.0,2.799621]
["bitfinex","BTCUSD",1642264564970,0.61644053,43370.0,43360.0,0.057636]
["bitfinex","BTCUSD",1642264565270,0.00013752,43363.0,43360.0,0.103936]
["bitfinex","BTCUSD",1642264565672,0.00012033,43362.0,43360.0,0.103936]
["bitfinex","BTCUSD",1642264565873,0.00012033,43362.0,43361.0,1.25977208]
["bitfinex","BTCUSD",1642264566072,0.33295622,43366.0,43361.0,1.1]
["bitfinex","BTCUSD",1642264566373,0.33295622,43366.0,43360.0,0.1013]
["bitfinex","BTCUSD",1642264567181,0.33295622,43366.0,43361.0,0.11526429]
["bitfinex","BTCUSD",1642264567574,0.00024066,43369.0,43361.0,0.11526429]
["bitfinex","BTCUSD",1642264567775,0.00024066,43369.0,43361.0,0.27531637]
["bitfinex","BTCUSD",1642264567974,0.00022347,43368.0,43362.0,0.0463]
["bitfinex","BTCUSD",1642264568373,0.00020628,43367.0,43362.0,0.0463]
["bitfinex","BTCUSD",1642264568575,0.00020628,43367.0,43363.0,0.25921598]
["bitfinex","BTCUSD",1642264568822,0.00018909,43366.0,43365.0,0.557629]
["bitfinex","BTCUSD",1642264569022,0.00018909,43366.0,43365.0,0.0463]
["bitfinex","BTCUSD",1642264570027,0.00018909,43366.0,43365.0,0.1463]
["bitfinex","BTCUSD",1642264571224,0.00018909,43366.0,43365.0,0.1015]
["bitfinex","BTCUSD",1642264574372,0.00018909,43366.0,43365.0,1.1515]
["bitfinex","BTCUSD",1642264574573,0.00018909,43366.0,43365.0,1.2515]
["bitfinex","BTCUSD",1642264575175,0.00018909,43366.0,43365.0,1.309124]
["bitfinex","BTCUSD",1642264575572,0.00018909,43366.0,43365.0,0.259124]
["bitfinex","BTCUSD",1642264576073,0.00018909,43366.0,43365.0,0.159124]
["bitfinex","BTCUSD",1642264576320,0.00018909,43366.0,43365.0,0.564424]
["bitfinex","BTCUSD",1642264576521,0.00018909,43366.0,43365.0,0.5958]
["bitfinex","BTCUSD",1642264576922,0.00018909,43366.0,43365.0,0.75195805]
["bitfinex","BTCUSD",1642264577126,0.00018909,43366.0,43365.0,0.6421]
["bitfinex","BTCUSD",1642264577324,0.00018909,43366.0,43365.0,1.69864224]
["bitfinex","BTCUSD",1642264577525,0.00018909,43366.0,43365.0,0.79864224]
["bitfinex","BTCUSD",1642264577727,0.00018909,43366.0,43365.0,0.6421]
["bitfinex","BTCUSD",1642264578124,0.00018909,43366.0,43365.0,0.1921]
["bitfinex","BTCUSD",1642264578523,0.00018909,43366.0,43365.0,0.0921]
["bitfinex","BTCUSD",1642264578725,0.00018909,43366.0,43365.0,1.75973421]
["bitfinex","BTCUSD",1642264579324,0.00018909,43366.0,43365.0,0.78218208]
["bitfinex","BTCUSD",1642264579524,0.27007076,43366.0,43365.0,0.0921]
["bitfinex","BTCUSD",1642264579723,0.27007076,43366.0,43365.0,0.0458]
["bitfinex","BTCUSD",1642264581369,0.27007076,43366.0,43365.0,0.0011]
["bitfinex","BTCUSD",1642264585227,0.4200533,43366.0,43365.0,0.0011]
["bitfinex","BTCUSD",1642264586427,0.4200533,43366.0,43361.0,0.599]
["bitfinex","BTCUSD",1642264586827,0.0001719,43365.0,43361.0,0.599]
["bitfinex","BTCUSD",1642264587228,0.00015471,43364.0,43361.0,0.599]
["bitfinex","BTCUSD",1642264587670,0.00013752,43363.0,43361.0,0.599]
["bitfinex","BTCUSD",1642264588176,0.00012033,43362.0,43361.0,0.599]
["bitfinex","BTCUSD",1642264591318,0.00012033,43362.0,43361.0,0.5541]
["bitfinex","BTCUSD",1642264593520,0.00012033,43362.0,43361.0,0.6541]
["bitfinex","BTCUSD",1642264594521,0.00012033,43362.0,43361.0,1.20188048]
["bitfinex","BTCUSD",1642264595288,0.00012033,43362.0,43361.0,0.6541]
["bitfinex","BTCUSD",1642264596390,0.00012033,43362.0,43361.0,0.6093]
["bitfinex","BTCUSD",1642264597191,0.00012033,43362.0,43361.0,2.285823]
["bitfinex","BTCUSD",1642264599924,0.00012033,43362.0,43361.0,2.401086]
["bitfinex","BTCUSD",1642264600126,0.00012033,43362.0,43361.0,2.447386]
["bitfinex","BTCUSD",1642264601425,0.00012033,43362.0,43361.0,1.71260392]
["bitfinex","BTCUSD",1642264601724,0.32082808,43368.0,43362.0,0.00012744]
["bitfinex","BTCUSD",1642264601923,0.32082808,43368.0,43363.0,0.0463]
["bitfinex","BTCUSD",1642264602124,8.595e-05,43367.0,43363.0,0.0463]
["bitfinex","BTCUSD",1642264602473,6.876e-05,43366.0,43363.0,0.0463]
["bitfinex","BTCUSD",1642264602873,0.00076665,43370.0,43364.0,0.64908363]
["bitfinex","BTCUSD",1642264603073,0.00076665,43370.0,43365.0,0.0463]
["bitfinex","BTCUSD",1642264603277,0.00012033,43369.0,43365.0,0.0463]
["bitfinex","BTCUSD",1642264603575,0.00076665,43370.0,43365.0,0.63775063]
["bitfinex","BTCUSD",1642264603576,0.00010314,43368.0,43365.0,0.63775063]
["bitfinex","BTCUSD",1642264603974,0.00012033,43369.0,43365.0,0.73775063]
["bitfinex","BTCUSD",1642264604374,0.00010314,43368.0,43365.0,0.73775063]
["bitfinex","BTCUSD",1642264604775,0.32621781,43371.0,43367.0,0.59145063]
["bitfinex","BTCUSD",1642264604776,0.00012033,43369.0,43367.0,0.59145063]
["bitfinex","BTCUSD",1642264604975,0.00012033,43369.0,43368.0,0.0463]
["bitfinex","BTCUSD",1642264605174,0.0007415,43370.0,43368.0,0.0463]
["bitfinex","BTCUSD",1642264605576,0.14549869,43370.0,43367.0,0.1]
["bitfinex","BTCUSD",1642264605775,0.32621781,43371.0,43366.0,0.59145063]
["bitfinex","BTCUSD",1642264605975,0.32695936,43371.0,43366.0,0.59145063]
["bitfinex","BTCUSD",1642264606236,0.00013752,43370.0,43366.0,0.59145063]
["bitfinex","BTCUSD",1642264606439,0.00013752,43370.0,43366.0,0.54685063]
["bitfinex","BTCUSD",1642264606635,0.00012033,43369.0,43366.0,0.64685063]
["bitfinex","BTCUSD",1642264606835,0.00012033,43369.0,43366.0,0.1]
["bitfinex","BTCUSD",1642264607035,0.00010314,43368.0,43366.0,0.1]
["bitfinex","BTCUSD",1642264607337,8.595e-05,43367.0,43366.0,0.1]
["bitfinex","BTCUSD",1642264607636,8.595e-05,43367.0,43365.0,0.057632]
["bitfinex","BTCUSD",1642264608034,6.876e-05,43366.0,43365.0,1.157632]
["bitfinex","BTCUSD",1642264608434,6.876e-05,43366.0,43365.0,1.257632]
["bitfinex","BTCUSD",1642264609038,6.876e-05,43366.0,43365.0,0.157632]
["bitfinex","BTCUSD",1642264609735,6.876e-05,43366.0,43364.0,0.79002574]
["bitfinex","BTCUSD",1642264609970,6.876e-05,43366.0,43365.0,0.80763]
["bitfinex","BTCUSD",1642264610172,6.876e-05,43366.0,43365.0,0.90763]
["bitfinex","BTCUSD",1642264610371,6.876e-05,43366.0,43365.0,0.15763]
["bitfinex","BTCUSD",1642264610574,6.876e-05,43366.0,43365.0,0.1]
["bitfinex","BTCUSD",1642264611172,6.876e-05,43366.0,43364.0,0.79002574]
["bitfinex","BTCUSD",1642264611372,6.876e-05,43366.0,43364.0,0.74542574]
["bitfinex","BTCUSD",1642264611771,6.876e-05,43366.0,43364.0,0.1]
["bitfinex","BTCUSD",1642264612171,6.876e-05,43366.0,43363.0,0.74542574]
["bitfinex","BTCUSD",1642264612772,6.876e-05,43366.0,43364.0,0.05763]
["bitfinex","BTCUSD",1642264613719,6.876e-05,43366.0,43365.0,0.98638533]
["bitfinex","BTCUSD",1642264614124,6.876e-05,43366.0,43365.0,1.08638533]
["bitfinex","BTCUSD",1642264614321,6.876e-05,43366.0,43365.0,0.1]
["bitfinex","BTCUSD",1642264614722,6.876e-05,43366.0,43364.0,0.17]
["bitfinex","BTCUSD",1642264615224,6.876e-05,43366.0,43365.0,0.59150484]
["bitfinex","BTCUSD",1642264616423,6.876e-05,43366.0,43365.0,0.64680484]
["bitfinex","BTCUSD",1642264616825,6.876e-05,43366.0,43365.0,0.1]
["bitfinex","BTCUSD",1642264617676,6.876e-05,43366.0,43364.0,0.81680484]
["bitfinex","BTCUSD",1642264619474,6.876e-05,43366.0,43364.0,0.71680484]
["bitfinex","BTCUSD",1642264619674,6.876e-05,43366.0,43364.0,0.81680484]
["bitfinex","BTCUSD",1642264620576,6.876e-05,43366.0,43364.0,0.87443784]
["bitfinex","BTCUSD",1642264620777,6.876e-05,43366.0,43364.0,0.327633]
["bitfinex","BTCUSD",1642264620979,6.876e-05,43366.0,43365.0,1.25257705]
["bitfinex","BTCUSD",1642264621226,6.876e-05,43366.0,43365.0,1.2463]
["bitfinex","BTCUSD",1642264621425,6.876e-05,43366.0,43365.0,1.2016]
["bitfinex","BTCUSD",1642264621625,6.876e-05,43366.0,43365.0,1.89166886]
["bitfinex","BTCUSD",1642264622228,6.876e-05,43366.0,43365.0,1.2016]
["bitfinex","BTCUSD",1642264622829,6.876e-05,43366.0,43365.0,2.3516]
["bitfinex","BTCUSD",1642264623427,6.876e-05,43366.0,43365.0,3.33795248]
["bitfinex","BTCUSD",1642264624629,6.876e-05,43366.0,43365.0,3.59461869]
["bitfinex","BTCUSD",1642264626291,6.876e-05,43366.0,43365.0,3.33795248]
["bitfinex","BTCUSD",1642264626492,6.876e-05,43366.0,43365.0,3.29335248]
["bitfinex","BTCUSD",1642264626692,0.00074758,43370.0,43366.0,1.53287394]
["bitfinex","BTCUSD",1642264626996,0.00074758,43370.0,43367.0,0.0463]
["bitfinex","BTCUSD",1642264627192,0.00074758,43370.0,43368.0,0.057626]
["bitfinex","BTCUSD",1642264627392,0.28260481,43374.0,43369.0,0.0463]
["bitfinex","BTCUSD",1642264627592,0.00074765,43371.0,43369.0,0.63763934]
["bitfinex","BTCUSD",1642264627796,0.00074765,43371.0,43369.0,0.73763934]
["bitfinex","BTCUSD",1642264628593,0.00012033,43373.0,43369.0,0.73763934]
["bitfinex","BTCUSD",1642264628826,0.30702701,43380.0,43369.0,0.73763934]
["bitfinex","BTCUSD",1642264629026,0.30702701,43380.0,43372.0,0.05762]
["bitfinex","BTCUSD",1642264629225,6.876e-05,43377.0,43372.0,0.05762]
["bitfinex","BTCUSD",1642264631625,6.876e-05,43377.0,43372.0,0.01252]
["bitfinex","BTCUSD",1642264632327,0.00100243,43377.0,43372.0,0.01252]
["bitfinex","BTCUSD",1642264633274,0.00100243,43377.0,43372.0,0.00994441]
["bitfinex","BTCUSD",1642264633474,0.32773694,43374.0,43369.0,0.1]
["bitfinex","BTCUSD",1642264633674,0.32773694,43374.0,43368.0,0.59133934]
["bitfinex","BTCUSD",1642264633872,0.32773694,43374.0,43368.0,0.69133934]
["bitfinex","BTCUSD",1642264634072,0.00100243,43377.0,43369.0,6.876e-05]
["bitfinex","BTCUSD",1642264634571,6.876e-05,43377.0,43369.0,0.04636876]
["bitfinex","BTCUSD",1642264634776,0.00093368,43375.0,43369.0,0.04636876]
["bitfinex","BTCUSD",1642264634974,0.3350483,43378.0,43369.0,0.04636876]
["bitfinex","BTCUSD",1642264635173,0.3350483,43378.0,43370.0,0.00012033]
["bitfinex","BTCUSD",1642264635374,0.43531504,43376.0,43371.0,0.057623]
["bitfinex","BTCUSD",1642264635776,0.73764737,43376.0,43372.0,8.595e-05]
["bitfinex","BTCUSD",1642264636243,0.73764737,43376.0,43370.0,0.00012033]
["bitfinex","BTCUSD",1642264636648,0.73764737,43376.0,43369.0,0.00182033]
["bitfinex","BTCUSD",1642264636842,8.595e-05,43375.0,43369.0,0.00182033]
["bitfinex","BTCUSD",1642264637241,6.876e-05,43374.0,43369.0,0.00182033]
["bitfinex","BTCUSD",1642264637643,6.876e-05,43374.0,43369.0,0.59315967]
["bitfinex","BTCUSD",1642264638043,6.876e-05,43374.0,43369.0,0.69315967]
["bitfinex","BTCUSD",1642264639444,6.876e-05,43374.0,43370.0,0.59133934]
["bitfinex","BTCUSD",1642264639644,6.876e-05,43374.0,43370.0,0.69133934]
["bitfinex","BTCUSD",1642264640277,6.876e-05,43374.0,43370.0,0.1]
["bitfinex","BTCUSD",1642264640880,6.876e-05,43374.0,43370.0,0.00088976]
["bitfinex","BTCUSD",1642264641477,6.876e-05,43374.0,43370.0,0.5473291]
["bitfinex","BTCUSD",1642264641676,0.73271613,43376.0,43370.0,0.6473291]
["bitfinex","BTCUSD",1642264641878,0.73271613,43376.0,43371.0,0.057624]
["bitfinex","BTCUSD",1642264642079,0.4303838,43376.0,43371.0,0.057624]
["bitfinex","BTCUSD",1642264643278,0.76116134,43376.0,43371.0,0.057624]
["bitfinex","BTCUSD",1642264644824,0.76066134,43376.0,43371.0,0.057624]
["bitfinex","BTCUSD",1642264645329,0.3350483,43378.0,43371.0,0.057624]
["bitfinex","BTCUSD",1642264645823,0.00093368,43376.0,43371.0,0.057624]
["bitfinex","BTCUSD",1642264646524,0.3350483,43378.0,43371.0,0.012924]
["bitfinex","BTCUSD",1642264646724,0.00093368,43376.0,43371.0,0.012924]
["bitfinex","BTCUSD",1642264647778,0.67164228,43378.0,43371.0,0.012924]
["bitfinex","BTCUSD",1642264647981,0.00093368,43376.0,43371.0,0.012924]
["bitfinex","BTCUSD",1642264648978,0.67164228,43378.0,43371.0,0.012924]
["bitfinex","BTCUSD",1642264649179,0.00093368,43376.0,43371.0,0.012924]
["bitfinex","BTCUSD",1642264649781,0.00093368,43376.0,43370.0,0.68989589]
["bitfinex","BTCUSD",1642264650181,0.67164228,43378.0,43372.0,0.59150891]
["bitfinex","BTCUSD",1642264650383,0.00093368,43375.0,43372.0,0.59150891]
["bitfinex","BTCUSD",1642264650781,0.00093368,43375.0,43369.0,0.59150891]
["bitfinex","BTCUSD",1642264651226,0.00093368,43375.0,43370.0,0.59157767]
["bitfinex","BTCUSD",1642264651427,0.67164228,43378.0,43370.0,0.59157767]
["bitfinex","BTCUSD",1642264651626,0.00093368,43375.0,43370.0,0.64677767]
["bitfinex","BTCUSD",1642264652428,0.00093368,43375.0,43370.0,0.1]
["bitfinex","BTCUSD",1642264652629,0.00012033,43377.0,43369.0,0.78989589]
["bitfinex","BTCUSD",1642264652829,0.00093369,43375.0,43369.0,0.78989589]
["bitfinex","BTCUSD",1642264653233,6.876e-05,43374.0,43369.0,0.78989589]
["bitfinex","BTCUSD",1642264653429,0.38060974,43372.0,43369.0,0.78989589]
["bitfinex","BTCUSD",1642264653630,0.38060974,43372.0,43369.0,0.68989589]
["bitfinex","BTCUSD",1642264654432,0.38060974,43372.0,43368.0,0.00088115]
["bitfinex","BTCUSD",1642264654831,0.38060974,43372.0,43368.0,0.05851015]
["bitfinex","BTCUSD",1642264655078,0.38060974,43372.0,43368.0,0.057629]
["bitfinex","BTCUSD",1642264655280,0.38060974,43372.0,43368.0,0.05851016]
["bitfinex","BTCUSD",1642264655478,0.27711758,43371.0,43368.0,0.05851016]
["bitfinex","BTCUSD",1642264655678,0.14285701,43370.0,43368.0,0.00088116]
["bitfinex","BTCUSD",1642264656277,0.14285701,43370.0,43366.0,0.78997638]
["bitfinex","BTCUSD",1642264656478,0.27711758,43371.0,43367.0,0.69077708]
["bitfinex","BTCUSD",1642264656678,0.41720662,43371.0,43367.0,0.74597708]
["bitfinex","BTCUSD",1642264656979,0.41720662,43371.0,43368.0,0.057628]
["bitfinex","BTCUSD",1642264657180,0.14008904,43371.0,43368.0,0.057628]
["bitfinex","BTCUSD",1642264657779,0.38060974,43372.0,43368.0,0.057628]
["bitfinex","BTCUSD",1642264657980,0.13980464,43371.0,43368.0,0.057628]
["bitfinex","BTCUSD",1642264658180,0.2985663,43370.0,43367.0,0.00088117]
["bitfinex","BTCUSD",1642264658580,0.2985663,43370.0,43366.0,8.049e-05]
["bitfinex","BTCUSD",1642264658830,0.2985663,43370.0,43366.0,0.0009617]
["bitfinex","BTCUSD",1642264659931,0.2985663,43370.0,43368.0,0.59159139]
["bitfinex","BTCUSD",1642264660231,0.2985663,43370.0,43369.0,0.59159139]
["bitfinex","BTCUSD",1642264660629,0.44649852,43370.0,43369.0,0.59159139]
["bitfinex","BTCUSD",1642264661034,0.14793222,43370.0,43369.0,0.59159139]
["bitfinex","BTCUSD",1642264661530,0.14069261,43371.0,43369.0,0.59159139]
["bitfinex","BTCUSD",1642264661732,0.38060974,43372.0,43369.0,0.54689139]
["bitfinex","BTCUSD",1642264661932,0.38060974,43372.0,43368.0,0.54689139]
["bitfinex","BTCUSD",1642264662134,0.71096643,43372.0,43368.0,0.54689139]
["bitfinex","BTCUSD",1642264662333,0.38060974,43372.0,43369.0,0.1]
["bitfinex","BTCUSD",1642264663180,0.38060974,43372.0,43369.0,2.40193677]
["bitfinex","BTCUSD",1642264663382,0.38060974,43372.0,43369.0,0.1]
["bitfinex","BTCUSD",1642264663584,0.38060974,43372.0,43370.0,0.98631196]
["bitfinex","BTCUSD",1642264664582,0.38060974,43372.0,43369.0,0.79021726]
["bitfinex","BTCUSD",1642264665081,6.876e-05,43374.0,43370.0,1.67652924]
["bitfinex","BTCUSD",1642264665481,6.876e-05,43374.0,43371.0,0.69021726]
["bitfinex","BTCUSD",1642264665782,6.876e-05,43374.0,43371.0,0.79021726]
["bitfinex","BTCUSD",1642264666439,6.876e-05,43374.0,43371.0,0.093717]
["bitfinex","BTCUSD",1642264666643,6.876e-05,43374.0,43371.0,0.049117]
["bitfinex","BTCUSD",1642264666842,6.876e-05,43374.0,43370.0,0.79021726]
["bitfinex","BTCUSD",1642264667041,6.876e-05,43374.0,43370.0,0.84784326]
["bitfinex","BTCUSD",1642264667442,6.876e-05,43374.0,43371.0,0.69021726]
["bitfinex","BTCUSD",1642264668043,6.876e-05,43374.0,43371.0,0.79021726]
["bitfinex","BTCUSD",1642264668244,6.876e-05,43374.0,43371.0,0.89021726]
["bitfinex","BTCUSD",1642264668445,6.876e-05,43374.0,43371.0,1.87652897]
["bitfinex","BTCUSD",1642264669245,6.876e-05,43374.0,43371.0,0.89021726]
["bitfinex","BTCUSD",1642264669447,6.876e-05,43374.0,43372.0,0.0463]
["bitfinex","BTCUSD",1642264670378,6.876e-05,43374.0,43373.0,0.057622]
["bitfinex","BTCUSD",1642264670980,6.876e-05,43374.0,43373.0,0.64285336]
["bitfinex","BTCUSD",1642264671178,6.876e-05,43374.0,43373.0,0.84285336]
["bitfinex","BTCUSD",1642264671778,6.876e-05,43374.0,43373.0,0.79795336]
["bitfinex","BTCUSD",1642264672380,6.876e-05,43374.0,43373.0,0.78523136]
["bitfinex","BTCUSD",1642264673828,6.876e-05,43374.0,43373.0,0.2]
["bitfinex","BTCUSD",1642264674032,6.876e-05,43374.0,43373.0,0.1]
["bitfinex","BTCUSD",1642264675031,6.876e-05,43374.0,43373.0,0.68523136]
["bitfinex","BTCUSD",1642264675234,6.876e-05,43374.0,43373.0,0.68023136]
["bitfinex","BTCUSD",1642264675432,6.876e-05,43374.0,43373.0,0.99653136]
["bitfinex","BTCUSD",1642264675832,6.876e-05,43374.0,43373.0,0.89653136]
["bitfinex","BTCUSD",1642264676640,6.876e-05,43374.0,43373.0,0.265]
["bitfinex","BTCUSD",1642264676641,0.0012777,43374.0,43373.0,0.265]
["bitfinex","BTCUSD",1642264676834,0.0012777,43374.0,43373.0,0.22]
["bitfinex","BTCUSD",1642264679183,0.0012777,43374.0,43373.0,0.17]
["bitfinex","BTCUSD",1642264681843,0.0012777,43374.0,43373.0,0.1252]
["bitfinex","BTCUSD",1642264684241,6.876e-05,43374.0,43373.0,0.1252]
["bitfinex","BTCUSD",1642264686581,6.876e-05,43374.0,43368.0,0.00088112]
["bitfinex","BTCUSD",1642264686880,6.876e-05,43374.0,43367.0,0.54151248]
["bitfinex","BTCUSD",1642264687185,0.39487388,43370.0,43367.0,0.54151248]
["bitfinex","BTCUSD",1642264687581,0.39487388,43370.0,43366.0,8.049e-05]
["bitfinex","BTCUSD",1642264687881,0.39487388,43370.0,43366.0,1.67667768]
["bitfinex","BTCUSD",1642264688280,0.63639343,43370.0,43366.0,1.67667768]
["bitfinex","BTCUSD",1642264688481,0.63639343,43370.0,43367.0,0.69021726]
["bitfinex","BTCUSD",1642264688728,6.876e-05,43374.0,43367.0,0.69021726]
["bitfinex","BTCUSD",1642264689332,0.30696876,43377.0,43367.0,0.45]
["bitfinex","BTCUSD",1642264689532,0.30696876,43377.0,43366.0,0.00053406]
["bitfinex","BTCUSD",1642264689738,0.30696876,43377.0,43368.0,0.00010314]
["bitfinex","BTCUSD",1642264689936,0.30620719,43373.0,43368.0,0.00010314]
["bitfinex","BTCUSD",1642264690735,0.30620719,43373.0,43367.0,0.00012033]
["bitfinex","BTCUSD",1642264691135,0.00093372,43372.0,43367.0,0.00012033]
["bitfinex","BTCUSD",1642264691736,0.00093372,43372.0,43365.0,0.64659074]
["bitfinex","BTCUSD",1642264692136,6.876e-05,43371.0,43365.0,0.64659074]
["bitfinex","BTCUSD",1642264692341,6.876e-05,43371.0,43364.0,0.05887738]
["bitfinex","BTCUSD",1642264692576,0.30620719,43373.0,43366.0,0.98636653]
["bitfinex","BTCUSD",1642264692577,8.595e-05,43372.0,43366.0,0.98636653]
["bitfinex","BTCUSD",1642264692776,8.595e-05,43372.0,43365.0,0.98636653]
["bitfinex","BTCUSD",1642264693275,8.595e-05,43372.0,43364.0,0.05887738]
["bitfinex","BTCUSD",1642264693476,8.595e-05,43372.0,43364.0,0.20742166]
["bitfinex","BTCUSD",1642264693777,8.595e-05,43372.0,43368.0,0.057628]
["bitfinex","BTCUSD",1642264694179,8.595e-05,43372.0,43364.0,0.20786751]
["bitfinex","BTCUSD",1642264694380,8.595e-05,43372.0,43366.0,0.98635415]
["bitfinex","BTCUSD",1642264694780,0.00093373,43371.0,43365.0,0.98635415]
["bitfinex","BTCUSD",1642264694983,0.00093373,43371.0,43366.0,0.15177442]
["bitfinex","BTCUSD",1642264695182,0.00093373,43371.0,43370.0,0.58536869]
["bitfinex","BTCUSD",1642264695881,8.595e-05,43372.0,43370.0,0.58536869]
["bitfinex","BTCUSD",1642264696332,8.595e-05,43372.0,43370.0,0.71536869]
["bitfinex","BTCUSD",1642264696927,8.595e-05,43372.0,43370.0,0.67066869]
["bitfinex","BTCUSD",1642264697328,8.595e-05,43372.0,43370.0,0.13]
["bitfinex","BTCUSD",1642264697534,0.2519169,43374.0,43370.0,0.13]
["bitfinex","BTCUSD",1642264699733,0.2518169,43374.0,43370.0,0.13]
["bitfinex","BTCUSD",1642264700179,0.41464866,43375.0,43370.0,0.13]
["bitfinex","BTCUSD",1642264700675,0.41416408,43375.0,43370.0,0.13]
["bitfinex","BTCUSD",1642264700876,0.41464867,43375.0,43370.0,0.13]
["bitfinex","BTCUSD",1642264701381,0.2898424,43374.0,43370.0,0.13]
["bitfinex","BTCUSD",1642264701778,0.2898424,43374.0,43370.0,0.085]
["bitfinex","BTCUSD",1642264704633,0.41509775,43375.0,43370.0,0.085]
["bitfinex","BTCUSD",1642264705337,0.41416408,43375.0,43370.0,0.67047673]
["bitfinex","BTCUSD",1642264705534,0.41509776,43375.0,43370.0,0.67047673]
["bitfinex","BTCUSD",1642264705735,0.25609898,43372.0,43370.0,0.67047673]
["bitfinex","BTCUSD",1642264706735,0.41509774,43375.0,43370.0,0.58547673]
["bitfinex","BTCUSD",1642264706935,0.41509774,43375.0,43370.0,0.54057673]
["bitfinex","BTCUSD",1642264707777,0.34421424,43372.0,43370.0,0.54057673]
["bitfinex","BTCUSD",1642264709178,0.34421424,43372.0,43368.0,1.66755586]
["bitfinex","BTCUSD",1642264709379,0.34421424,43372.0,43368.0,0.68314945]
["bitfinex","BTCUSD",1642264709879,0.34421424,43372.0,43367.0,0.68402266]
["bitfinex","BTCUSD",1642264710280,0.34421424,43372.0,43368.0,6.876e-05]
["bitfinex","BTCUSD",1642264711926,0.34421424,43372.0,43365.0,0.63949143]
["bitfinex","BTCUSD",1642264712926,0.34421424,43372.0,43364.0,0.00124338]
["bitfinex","BTCUSD",1642264713130,0.39725793,43368.0,43364.0,0.00124338]
["bitfinex","BTCUSD",1642264713526,0.39725793,43368.0,43365.0,0.84376517]
["bitfinex","BTCUSD",1642264714027,0.39725793,43368.0,43364.0,0.00169492]
["bitfinex","BTCUSD",1642264715080,0.39725793,43368.0,43364.0,0.00124338]
["bitfinex","BTCUSD",1642264715281,0.39725793,43368.0,43366.0,0.58597272]
["bitfinex","BTCUSD",1642264716886,0.39725793,43368.0,43366.0,0.54097272]
["bitfinex","BTCUSD",1642264718945,0.39725793,43368.0,43365.0,0.00082947]
["bitfinex","BTCUSD",1642264719346,0.39725793,43368.0,43365.0,0.68443391]
["bitfinex","BTCUSD",1642264719546,0.39725793,43368.0,43365.0,0.78443391]
["bitfinex","BTCUSD",1642264719846,0.39725793,43368.0,43365.0,0.78360444]
["bitfinex","BTCUSD",1642264720853,0.39725793,43368.0,43365.0,0.68360444]
["bitfinex","BTCUSD",1642264722051,0.39725793,43368.0,43365.0,0.63900444]
["bitfinex","BTCUSD",1642264722250,0.39725793,43368.0,43365.0,1.47963888]
["bitfinex","BTCUSD",1642264723081,0.39725793,43368.0,43364.0,0.08085597]
["bitfinex","BTCUSD",1642264723485,0.39725793,43368.0,43364.0,0.08]
["bitfinex","BTCUSD",1642264723681,0.39725793,43368.0,43364.0,0.0808475]
["bitfinex","BTCUSD",1642264724681,0.39725793,43368.0,43364.0,0.08]
["bitfinex","BTCUSD",1642264724881,0.39725793,43368.0,43364.0,0.0808475]
["bitfinex","BTCUSD",1642264725482,0.39725793,43368.0,43364.0,0.66717353]
["bitfinex","BTCUSD",1642264725883,0.39725793,43368.0,43364.0,0.66632603]
["bitfinex","BTCUSD",1642264726087,0.39725793,43368.0,43364.0,0.66717353]
["bitfinex","BTCUSD",1642264726933,0.39725793,43368.0,43364.0,0.62142603]
["bitfinex","BTCUSD",1642264727329,0.39725793,43368.0,43364.0,0.62227353]
["bitfinex","BTCUSD",1642264727530,0.39725793,43368.0,43364.0,0.0359475]
["bitfinex","BTCUSD",1642264728129,0.39725793,43368.0,43364.0,0.0351]
["bitfinex","BTCUSD",1642264728330,0.39725793,43368.0,43364.0,0.62227627]
["bitfinex","BTCUSD",1642264729330,0.39725793,43368.0,43364.0,0.62142603]
["bitfinex","BTCUSD",1642264729331,0.14540996,43367.0,43364.0,0.62142603]
["bitfinex","BTCUSD",1642264729533,0.39725793,43368.0,43364.0,0.62142603]
["bitfinex","BTCUSD",1642264729832,0.39725793,43368.0,43364.0,0.62227627]
["bitfinex","BTCUSD",1642264730287,0.1560587,43367.0,43364.0,0.62227627]
["bitfinex","BTCUSD",1642264730481,0.1560587,43367.0,43364.0,0.03595024]
["bitfinex","BTCUSD",1642264730681,0.00125682,43366.0,43364.0,0.0351]
["bitfinex","BTCUSD",1642264731288,0.00125682,43366.0,43352.0,0.79027247]
["bitfinex","BTCUSD",1642264731289,0.00121269,43362.0,43352.0,0.79027247]
["bitfinex","BTCUSD",1642264731485,0.00121269,43362.0,43359.0,0.58687407]
["bitfinex","BTCUSD",1642264731486,0.057663,43360.0,43359.0,0.58687407]
["bitfinex","BTCUSD",1642264731682,0.08614269,43362.0,43359.0,0.58687407]
["bitfinex","BTCUSD",1642264731881,1.08884963,43360.0,43359.0,0.58687407]
["bitfinex","BTCUSD",1642264732180,0.99185141,43360.0,43359.0,0.24768486]
["bitfinex","BTCUSD",1642264732379,0.99185141,43360.0,43357.0,0.68468641]
["bitfinex","BTCUSD",1642264732380,0.99306896,43360.0,43357.0,0.68468641]
["bitfinex","BTCUSD",1642264732580,0.99306896,43360.0,43350.0,0.79027247]
["bitfinex","BTCUSD",1642264732581,0.99306896,43360.0,43352.0,0.68468641]
["bitfinex","BTCUSD",1642264732781,0.99306896,43360.0,43358.0,0.0001719]
["bitfinex","BTCUSD",1642264732981,0.375018,43359.0,43358.0,0.0001719]
["bitfinex","BTCUSD",1642264733182,2.2012699,43359.0,43358.0,0.0001719]
["bitfinex","BTCUSD",1642264733382,2.6225879,43359.0,43358.0,0.0001719]
["bitfinex","BTCUSD",1642264734033,2.8524979,43359.0,43358.0,0.0001719]
["bitfinex","BTCUSD",1642264734230,2.88451531,43359.0,43358.0,0.0001719]
["bitfinex","BTCUSD",1642264734628,0.00125238,43357.0,43356.0,0.00085697]
["bitfinex","BTCUSD",1642264734829,2.92257038,43357.0,43356.0,0.00085697]
["bitfinex","BTCUSD",1642264735028,3.02257038,43357.0,43356.0,0.00085697]
["bitfinex","BTCUSD",1642264735430,3.02257038,43357.0,43353.0,0.005]
["bitfinex","BTCUSD",1642264735631,3.02257038,43357.0,43354.0,0.00085703]
["bitfinex","BTCUSD",1642264735930,0.00124431,43355.0,43354.0,0.0010977]
["bitfinex","BTCUSD",1642264736131,2.92256231,43355.0,43354.0,0.0010977]
["bitfinex","BTCUSD",1642264736436,2.84256231,43355.0,43354.0,0.0010977]
["bitfinex","BTCUSD",1642264736629,2.94256231,43355.0,43354.0,0.00024067]
["bitfinex","BTCUSD",1642264737031,0.35853627,43346.0,43341.0,0.64618417]
["bitfinex","BTCUSD",1642264737330,0.35853627,43346.0,43342.0,0.00020628]
["bitfinex","BTCUSD",1642264737611,0.35853627,43346.0,43338.0,0.00027504]
["bitfinex","BTCUSD",1642264738012,0.26242462,43342.0,43338.0,0.00027504]
["bitfinex","BTCUSD",1642264738212,0.26242462,43342.0,43339.0,0.078791]
["bitfinex","BTCUSD",1642264738414,0.26242462,43342.0,43338.0,0.00027504]
["bitfinex","BTCUSD",1642264738611,0.50518214,43346.0,43340.0,0.00024066]
["bitfinex","BTCUSD",1642264738812,0.50518214,43346.0,43335.0,0.27066869]
["bitfinex","BTCUSD",1642264738813,0.50518214,43346.0,43336.0,0.00030942]
["bitfinex","BTCUSD",1642264739213,0.50020509,43346.0,43336.0,0.00030942]
["bitfinex","BTCUSD",1642264739414,0.00120868,43349.0,43336.0,0.00030942]
["bitfinex","BTCUSD",1642264739613,0.29188517,43348.0,43337.0,0.057669]
["bitfinex","BTCUSD",1642264740013,0.29188517,43348.0,43338.0,0.00027504]
["bitfinex","BTCUSD",1642264740213,0.14191072,43347.0,43342.0,0.25141824]
["bitfinex","BTCUSD",1642264740413,0.00120868,43349.0,43343.0,0.33077054]
["bitfinex","BTCUSD",1642264740613,0.00120868,43349.0,43343.0,0.33095963]
["bitfinex","BTCUSD",1642264740813,0.00120868,43349.0,43344.0,0.0001719]
["bitfinex","BTCUSD",1642264741228,1.32785055,43354.0,43343.0,0.47609197]
["bitfinex","BTCUSD",1642264741430,6.876e-05,43348.0,43343.0,0.47609197]
["bitfinex","BTCUSD",1642264741640,6.876e-05,43348.0,43346.0,0.00084908]
["bitfinex","BTCUSD",1642264741830,6.876e-05,43348.0,43347.0,0.07877]
["bitfinex","BTCUSD",1642264742031,6.876e-05,43348.0,43343.0,0.43234105]
["bitfinex","BTCUSD",1642264742231,6.876e-05,43348.0,43344.0,0.078775]
["bitfinex","BTCUSD",1642264742632,6.876e-05,43348.0,43343.0,0.53234105]
["bitfinex","BTCUSD",1642264743333,6.876e-05,43348.0,43344.0,0.078777]
["bitfinex","BTCUSD",1642264744333,0.31254733,43353.0,43344.0,0.078777]
["bitfinex","BTCUSD",1642264744532,0.31254733,43353.0,43343.0,0.27719152]
["bitfinex","BTCUSD",1642264744733,6.876e-05,43352.0,43343.0,0.27719152]
["bitfinex","BTCUSD",1642264744978,6.876e-05,43352.0,43344.0,6.876e-05]
["bitfinex","BTCUSD",1642264746383,0.00128847,43349.0,43346.0,0.00044438]
["bitfinex","BTCUSD",1642264746981,0.00128847,43349.0,43343.0,0.23280466]
["bitfinex","BTCUSD",1642264747484,6.876e-05,43348.0,43343.0,0.23280466]
["bitfinex","BTCUSD",1642264747882,0.00012033,43351.0,43343.0,0.38659877]
["bitfinex","BTCUSD",1642264748082,0.00012033,43351.0,43343.0,0.23280466]
["bitfinex","BTCUSD",1642264748284,0.00010314,43350.0,43343.0,0.23280466]
["bitfinex","BTCUSD",1642264748746,0.08,43352.0,43343.0,0.38408276]
["bitfinex","BTCUSD",1642264748747,8.595e-05,43349.0,43343.0,0.38408276]
["bitfinex","BTCUSD",1642264749148,6.876e-05,43348.0,43343.0,0.38408276]
["bitfinex","BTCUSD",1642264749647,0.00010314,43350.0,43343.0,0.38408276]
["bitfinex","BTCUSD",1642264750050,8.595e-05,43349.0,43343.0,0.38408276]
["bitfinex","BTCUSD",1642264750446,6.876e-05,43348.0,43343.0,0.38408276]
["bitfinex","BTCUSD",1642264750846,0.00010314,43350.0,43343.0,0.38408276]
["bitfinex","BTCUSD",1642264751048,0.00010314,43350.0,43343.0,0.38435837]
["bitfinex","BTCUSD",1642264751247,8.595e-05,43349.0,43344.0,0.00084151]
["bitfinex","BTCUSD",1642264751648,6.876e-05,43348.0,43344.0,0.00084151]
["bitfinex","BTCUSD",1642264752051,0.00010314,43350.0,43343.0,0.34297656]
["bitfinex","BTCUSD",1642264752485,8.595e-05,43349.0,43343.0,0.44297656]
["bitfinex","BTCUSD",1642264752885,0.41184288,43347.0,43343.0,0.44297656]
["bitfinex","BTCUSD",1642264753086,0.41184288,43347.0,43343.0,0.28874617]
["bitfinex","BTCUSD",1642264753489,0.41184288,43347.0,43343.0,0.18874617]
["bitfinex","BTCUSD",1642264754388,0.28954257,43345.0,43343.0,0.18874617]
["bitfinex","BTCUSD",1642264755089,0.28954257,43345.0,43340.0,0.1463]
["bitfinex","BTCUSD",1642264755288,0.28954257,43345.0,43341.0,0.07878]
["bitfinex","BTCUSD",1642264755488,0.28954257,43345.0,43340.0,0.0463]
["bitfinex","BTCUSD",1642264755890,0.41184288,43347.0,43340.0,0.0463]
["bitfinex","BTCUSD",1642264756229,0.69684997,43347.0,43340.0,0.04713365]
["bitfinex","BTCUSD",1642264756934,0.33497458,43345.0,43340.0,0.04713365]
["bitfinex","BTCUSD",1642264757137,0.33497458,43345.0,43340.0,0.0017]
["bitfinex","BTCUSD",1642264757332,0.33497458,43345.0,43341.0,0.00057459]
["bitfinex","BTCUSD",1642264758131,0.33497458,43345.0,43340.0,0.0017]
["bitfinex","BTCUSD",1642264758132,0.41184288,43347.0,43340.0,0.0017]
["bitfinex","BTCUSD",1642264758535,0.41184288,43347.0,43341.0,0.0005746]
["bitfinex","BTCUSD",1642264759132,0.41184288,43347.0,43343.0,0.61068657]
["bitfinex","BTCUSD",1642264761380,0.41184288,43347.0,43343.0,0.3110938]
["bitfinex","BTCUSD",1642264761582,0.41184288,43347.0,43343.0,0.4110938]
["bitfinex","BTCUSD",1642264762183,0.41184288,43347.0,43343.0,0.3664938]
["bitfinex","BTCUSD",1642264762781,0.41184288,43347.0,43342.0,0.40479459]
["bitfinex","BTCUSD",1642264762782,0.41184288,43347.0,43342.0,0.00065238]
["bitfinex","BTCUSD",1642264762983,0.41184288,43347.0,43340.0,0.0017]
["bitfinex","BTCUSD",1642264763182,0.41184288,43347.0,43342.0,0.00065239]
["bitfinex","BTCUSD",1642264763836,0.71633317,43347.0,43342.0,0.00065239]
["bitfinex","BTCUSD",1642264764237,0.71633317,43347.0,43340.0,0.0017]
["bitfinex","BTCUSD",1642264764437,0.71633317,43347.0,43342.0,0.00062874]
["bitfinex","BTCUSD",1642264765143,0.33022147,43345.0,43342.0,0.00062874]
["bitfinex","BTCUSD",1642264765537,0.33022147,43345.0,43338.0,0.15109739]
["bitfinex","BTCUSD",1642264765538,0.33022147,43345.0,43341.0,0.00062875]
["bitfinex","BTCUSD",1642264766537,0.33022147,43345.0,43338.0,0.15109739]
["bitfinex","BTCUSD",1642264766738,0.33022147,43345.0,43339.0,0.078791]
["bitfinex","BTCUSD",1642264766939,0.33022147,43345.0,43341.0,0.00062877]
["bitfinex","BTCUSD",1642264767141,0.33022147,43345.0,43337.0,0.64431846]
["bitfinex","BTCUSD",1642264767342,8.595e-05,43344.0,43338.0,0.078793]
["bitfinex","BTCUSD",1642264767790,6.876e-05,43343.0,43338.0,0.078793]
["bitfinex","BTCUSD",1642264768188,8.595e-05,43344.0,43338.0,0.078793]
["bitfinex","BTCUSD",1642264768585,6.876e-05,43343.0,43338.0,0.078793]
["bitfinex","BTCUSD",1642264768985,8.595e-05,43344.0,43338.0,0.078793]
["bitfinex","BTCUSD",1642264769185,8.595e-05,43344.0,43338.0,0.07942783]
["bitfinex","BTCUSD",1642264769387,0.41477522,43340.0,43338.0,0.07942783]
["bitfinex","BTCUSD",1642264770189,0.41477522,43340.0,43338.0,0.078793]
["bitfinex","BTCUSD",1642264770588,0.0357961,43340.0,43338.0,0.078793]
["bitfinex","BTCUSD",1642264772135,0.0357961,43340.0,43338.0,0.034093]
["bitfinex","BTCUSD",1642264775603,0.0357961,43340.0,43339.0,1.14024509]
["bitfinex","BTCUSD",1642264775798,0.0357961,43340.0,43339.0,1.17434209]
["bitfinex","BTCUSD",1642264776000,0.0357961,43340.0,43339.0,0.62434209]
["bitfinex","BTCUSD",1642264776201,8.595e-05,43344.0,43339.0,1.64126048]
["bitfinex","BTCUSD",1642264776400,8.595e-05,43344.0,43340.0,0.034093]
["bitfinex","BTCUSD",1642264776600,6.876e-05,43343.0,43340.0,0.034093]
["bitfinex","BTCUSD",1642264776800,0.045907,43340.0,43339.0,1.18557072]
["bitfinex","BTCUSD",1642264777201,0.045907,43340.0,43339.0,1.14087072]
["bitfinex","BTCUSD",1642264777800,0.045907,43340.0,43339.0,0.4553]
["bitfinex","BTCUSD",1642264778003,0.045907,43340.0,43339.0,0.87671324]
["bitfinex","BTCUSD",1642264778833,0.045907,43340.0,43339.0,0.42141324]
["bitfinex","BTCUSD",1642264779632,0.045907,43340.0,43337.0,0.00063063]
["bitfinex","BTCUSD",1642264779834,0.00120657,43338.0,43336.0,0.68965466]
["bitfinex","BTCUSD",1642264780032,0.29751182,43337.0,43336.0,0.69028476]
["bitfinex","BTCUSD",1642264780234,0.97262771,43337.0,43336.0,0.69028476]
["bitfinex","BTCUSD",1642264780435,0.97387983,43337.0,43336.0,0.69028476]
["bitfinex","BTCUSD",1642264780635,0.97387983,43337.0,43336.0,0.0006301]
["bitfinex","BTCUSD",1642264781033,0.97387983,43337.0,43334.0,0.68965466]
["bitfinex","BTCUSD",1642264781235,0.97387983,43337.0,43334.0,0.6902848]
["bitfinex","BTCUSD",1642264781434,0.86416664,43336.0,43335.0,6.876e-05]
["bitfinex","BTCUSD",1642264782035,1.23919264,43336.0,43335.0,6.876e-05]
["bitfinex","BTCUSD",1642264782235,0.375026,43335.0,43330.0,0.64575356]
["bitfinex","BTCUSD",1642264782489,0.16544925,43336.0,43328.0,0.64628716]
["bitfinex","BTCUSD",1642264782689,0.16544925,43336.0,43331.0,6.876e-05]
["bitfinex","BTCUSD",1642264782989,0.16544925,43336.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642264784089,0.26790295,43332.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642264784288,0.13986486,43331.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642264784490,0.26790295,43332.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642264784890,0.14066892,43331.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642264785091,0.26790295,43332.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642264785290,0.1703992,43336.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642264786096,0.14217331,43336.0,43330.0,0.00082209]
["bitfinex","BTCUSD",1642264786533,0.14217331,43336.0,43330.0,0.33514229]
["bitfinex","BTCUSD",1642264786936,0.14217331,43336.0,43330.0,0.3343202]
["bitfinex","BTCUSD",1642264787135,0.00128261,43336.0,43330.0,0.2897202]
["bitfinex","BTCUSD",1642264787335,0.60946055,43337.0,43331.0,0.00056789]
["bitfinex","BTCUSD",1642264787535,0.045907,43340.0,43331.0,0.00056789]
["bitfinex","BTCUSD",1642264787735,0.00209659,43342.0,43331.0,0.00056789]
["bitfinex","BTCUSD",1642264787938,6.876e-05,43339.0,43331.0,0.00056789]
["bitfinex","BTCUSD",1642264788134,0.00209659,43342.0,43330.0,0.2897202]
["bitfinex","BTCUSD",1642264788135,0.00010314,43341.0,43330.0,0.2897202]
["bitfinex","BTCUSD",1642264788338,0.00010314,43341.0,43332.0,0.00056787]
["bitfinex","BTCUSD",1642264788535,0.0012551,43342.0,43332.0,0.00056787]
["bitfinex","BTCUSD",1642264788536,0.33861392,43339.0,43332.0,0.00056787]
["bitfinex","BTCUSD",1642264788742,8.595e-05,43340.0,43332.0,0.00056787]
["bitfinex","BTCUSD",1642264788936,0.00010314,43341.0,43332.0,0.00056787]
["bitfinex","BTCUSD",1642264789137,6.876e-05,43339.0,43332.0,0.00056787]
["bitfinex","BTCUSD",1642264789338,8.595e-05,43340.0,43330.0,0.49995195]
["bitfinex","BTCUSD",1642264789536,0.0012551,43342.0,43330.0,0.49995195]
["bitfinex","BTCUSD",1642264789537,0.00010314,43341.0,43330.0,0.49995195]
["bitfinex","BTCUSD",1642264789740,6.876e-05,43339.0,43332.0,0.00056786]
["bitfinex","BTCUSD",1642264789978,8.595e-05,43340.0,43332.0,0.00056786]
["bitfinex","BTCUSD",1642264790284,6.876e-05,43339.0,43333.0,0.057675]
["bitfinex","BTCUSD",1642264790479,6.876e-05,43339.0,43332.0,0.00056786]
["bitfinex","BTCUSD",1642264790680,6.876e-05,43339.0,43330.0,0.2897202]
["bitfinex","BTCUSD",1642264790681,0.00010314,43341.0,43330.0,0.97929057]
["bitfinex","BTCUSD",1642264790884,0.00010314,43341.0,43332.0,0.00064383]
["bitfinex","BTCUSD",1642264791180,8.595e-05,43340.0,43337.0,0.28146962]
["bitfinex","BTCUSD",1642264791580,6.876e-05,43339.0,43337.0,0.28146962]
["bitfinex","BTCUSD",1642264791982,0.00010314,43341.0,43337.0,0.28146962]
["bitfinex","BTCUSD",1642264792180,0.2769641,43341.0,43337.0,0.23676962]
["bitfinex","BTCUSD",1642264792380,8.595e-05,43340.0,43337.0,0.23676962]
["bitfinex","BTCUSD",1642264792781,6.876e-05,43339.0,43337.0,0.23676962]
["bitfinex","BTCUSD",1642264792981,6.876e-05,43339.0,43334.0,0.59042544]
["bitfinex","BTCUSD",1642264793182,0.27686096,43341.0,43334.0,0.59042544]
["bitfinex","BTCUSD",1642264793183,8.595e-05,43340.0,43334.0,0.59042544]
["bitfinex","BTCUSD",1642264793383,8.595e-05,43340.0,43333.0,0.59042544]
["bitfinex","BTCUSD",1642264793583,6.876e-05,43339.0,43333.0,0.59042544]
["bitfinex","BTCUSD",1642264794038,8.595e-05,43340.0,43333.0,0.59042544]
["bitfinex","BTCUSD",1642264794239,8.595e-05,43340.0,43332.0,0.74303827]
["bitfinex","BTCUSD",1642264794442,6.876e-05,43339.0,43332.0,0.84365913]
["bitfinex","BTCUSD",1642264794834,8.595e-05,43340.0,43332.0,0.84365913]
["bitfinex","BTCUSD",1642264795034,0.27280079,43338.0,43332.0,0.5910463]
["bitfinex","BTCUSD",1642264795436,0.27280079,43338.0,43333.0,0.59042544]
["bitfinex","BTCUSD",1642264795637,0.30078931,43334.0,43333.0,0.59042544]
["bitfinex","BTCUSD",1642264796236,0.27280079,43338.0,43333.0,0.59042544]
["bitfinex","BTCUSD",1642264796641,0.7673132,43338.0,43333.0,0.59042544]
["bitfinex","BTCUSD",1642264796837,0.7673132,43338.0,43332.0,0.00069115]
["bitfinex","BTCUSD",1642264797237,0.2687714,43335.0,43331.0,0.54621659]
["bitfinex","BTCUSD",1642264799382,0.2687714,43335.0,43330.0,0.00036215]
["bitfinex","BTCUSD",1642264800182,0.31280079,43338.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642264800384,0.00085802,43337.0,43331.0,0.31561722]
["bitfinex","BTCUSD",1642264800583,0.00085802,43337.0,43331.0,0.41561722]
["bitfinex","BTCUSD",1642264800784,0.00085802,43337.0,43331.0,0.46191722]
["bitfinex","BTCUSD",1642264801234,0.00085802,43337.0,43333.0,0.30539607]
["bitfinex","BTCUSD",1642264801537,0.04,43338.0,43333.0,0.76814126]
["bitfinex","BTCUSD",1642264801742,0.00086596,43337.0,43333.0,1.45771163]
["bitfinex","BTCUSD",1642264802140,0.00086596,43337.0,43334.0,0.21886464]
["bitfinex","BTCUSD",1642264802335,0.00086596,43337.0,43334.0,0.103972]
["bitfinex","BTCUSD",1642264802737,0.04,43338.0,43335.0,0.68957037]
["bitfinex","BTCUSD",1642264803035,0.04086596,43338.0,43336.0,0.0463]
["bitfinex","BTCUSD",1642264803836,0.02489449,43338.0,43336.0,1.51058564]
["bitfinex","BTCUSD",1642264804038,0.02489449,43338.0,43336.0,1.61058564]
["bitfinex","BTCUSD",1642264804637,0.02489449,43338.0,43336.0,0.6463]
["bitfinex","BTCUSD",1642264805093,0.02489449,43338.0,43336.0,0.703971]
["bitfinex","BTCUSD",1642264805992,0.02489449,43338.0,43337.0,0.1499129]
["bitfinex","BTCUSD",1642264806193,0.02489449,43338.0,43337.0,0.1962129]
["bitfinex","BTCUSD",1642264807193,0.02489449,43338.0,43337.0,0.1510129]
["bitfinex","BTCUSD",1642264807493,6.876e-05,43339.0,43337.0,0.0463]
["bitfinex","BTCUSD",1642264807694,6.876e-05,43339.0,43338.0,3.28035965]
["bitfinex","BTCUSD",1642264807892,6.876e-05,43339.0,43338.0,3.32665965]
["bitfinex","BTCUSD",1642264808093,6.876e-05,43339.0,43338.0,3.42665965]
["bitfinex","BTCUSD",1642264808935,6.876e-05,43339.0,43338.0,4.30426888]
["bitfinex","BTCUSD",1642264809541,6.876e-05,43339.0,43338.0,3.61469851]
["bitfinex","BTCUSD",1642264809739,6.876e-05,43339.0,43338.0,1.81469851]
["bitfinex","BTCUSD",1642264810439,6.876e-05,43339.0,43338.0,2.50273358]
["bitfinex","BTCUSD",1642264810839,6.876e-05,43339.0,43338.0,4.15273358]
["bitfinex","BTCUSD",1642264811037,6.876e-05,43339.0,43338.0,3.46469851]
["bitfinex","BTCUSD",1642264812239,6.876e-05,43339.0,43338.0,3.41999851]
["bitfinex","BTCUSD",1642264813389,6.876e-05,43339.0,43338.0,1.76999851]
["bitfinex","BTCUSD",1642264813790,6.876e-05,43339.0,43338.0,2.36999851]
["bitfinex","BTCUSD",1642264814291,8.76e-06,43339.0,43338.0,2.36999851]
["bitfinex","BTCUSD",1642264814489,8.76e-06,43339.0,43338.0,1.76999851]
["bitfinex","BTCUSD",1642264814692,8.76e-06,43339.0,43338.0,1.16999851]
["bitfinex","BTCUSD",1642264814892,8.76e-06,43339.0,43338.0,0.90496386]
["bitfinex","BTCUSD",1642264815788,8.76e-06,43339.0,43338.0,0.78963886]
["bitfinex","BTCUSD",1642264816231,8.76e-06,43339.0,43338.0,1.47717625]
["bitfinex","BTCUSD",1642264817032,8.76e-06,43339.0,43338.0,2.02438954]
["bitfinex","BTCUSD",1642264817335,8.76e-06,43339.0,43338.0,1.47717625]
["bitfinex","BTCUSD",1642264817533,0.03000876,43339.0,43338.0,1.47717625]
["bitfinex","BTCUSD",1642264818332,0.03000876,43339.0,43338.0,1.78443243]
["bitfinex","BTCUSD",1642264820586,0.03000876,43339.0,43338.0,1.84209443]
["bitfinex","BTCUSD",1642264821189,0.00086411,43341.0,43339.0,2.5]
["bitfinex","BTCUSD",1642264821393,0.00086411,43341.0,43340.0,0.00120973]
["bitfinex","BTCUSD",1642264821588,0.00086411,43341.0,43340.0,3.28442515]
["bitfinex","BTCUSD",1642264821788,0.00124173,43358.0,43345.0,0.057647]
["bitfinex","BTCUSD",1642264821989,0.32439659,43359.0,43358.0,0.28694636]
["bitfinex","BTCUSD",1642264822290,0.59154112,43363.0,43356.0,0.0016]
["bitfinex","BTCUSD",1642264822492,0.69005467,43364.0,43356.0,0.0463]
["bitfinex","BTCUSD",1642264822788,0.00032662,43358.0,43356.0,0.0463]
["bitfinex","BTCUSD",1642264823188,0.00030943,43357.0,43356.0,0.0463]
["bitfinex","BTCUSD",1642264823390,0.61879546,43357.0,43356.0,0.0463]
["bitfinex","BTCUSD",1642264823589,0.61888141,43357.0,43356.0,0.0463]
["bitfinex","BTCUSD",1642264823840,0.26608694,43357.0,43356.0,0.0463]
["bitfinex","BTCUSD",1642264825047,0.26608694,43357.0,43351.0,0.0463]
["bitfinex","BTCUSD",1642264825444,0.00029224,43356.0,43351.0,0.0463]
["bitfinex","BTCUSD",1642264825646,0.00115623,43356.0,43351.0,0.0463]
["bitfinex","BTCUSD",1642264825846,0.00027505,43355.0,43351.0,0.0463]
["bitfinex","BTCUSD",1642264826247,0.00025785,43354.0,43351.0,0.0463]
["bitfinex","BTCUSD",1642264826546,0.00024066,43353.0,43351.0,0.0463]
["bitfinex","BTCUSD",1642264826746,0.00024066,43353.0,43352.0,1.40375498]
["bitfinex","BTCUSD",1642264826948,0.00086318,43355.0,43352.0,1.40375498]
["bitfinex","BTCUSD",1642264827147,0.00086318,43355.0,43352.0,1.50375498]
["bitfinex","BTCUSD",1642264827347,0.00086318,43355.0,43352.0,1.3053]
["bitfinex","BTCUSD",1642264827606,0.00086318,43355.0,43353.0,0.43503394]
["bitfinex","BTCUSD",1642264827802,0.32521845,43360.0,43353.0,0.28342393]
["bitfinex","BTCUSD",1642264828002,0.00086317,43356.0,43353.0,0.28342393]
["bitfinex","BTCUSD",1642264828403,0.00027505,43355.0,43353.0,0.28342393]
["bitfinex","BTCUSD",1642264828603,0.00027505,43355.0,43354.0,2.00675969]
["bitfinex","BTCUSD",1642264828805,0.00086317,43356.0,43354.0,2.09194969]
["bitfinex","BTCUSD",1642264829003,1.17063007,43366.0,43355.0,1.54848646]
["bitfinex","BTCUSD",1642264829204,0.00086316,43357.0,43355.0,1.54848646]
["bitfinex","BTCUSD",1642264829404,0.00086316,43357.0,43355.0,1.64848646]
["bitfinex","BTCUSD",1642264830207,0.27419434,43362.0,43355.0,1.64848646]
["bitfinex","BTCUSD",1642264830406,0.00086315,43358.0,43355.0,1.5]
["bitfinex","BTCUSD",1642264830605,0.00086315,43358.0,43356.0,0.39833035]
["bitfinex","BTCUSD",1642264830804,0.00030943,43357.0,43356.0,0.25015969]
["bitfinex","BTCUSD",1642264831004,0.00030943,43357.0,43356.0,0.39645969]
["bitfinex","BTCUSD",1642264831236,0.00030943,43357.0,43356.0,0.54454397]
["bitfinex","BTCUSD",1642264831439,0.00030943,43357.0,43356.0,1.04454397]
["bitfinex","BTCUSD",1642264831637,0.00030943,43357.0,43356.0,2.95218297]
["bitfinex","BTCUSD",1642264832237,0.00030943,43357.0,43356.0,1.10218297]
["bitfinex","BTCUSD",1642264832436,0.00030943,43357.0,43356.0,1.45748297]
["bitfinex","BTCUSD",1642264832639,0.00030943,43357.0,43356.0,0.99984397]
["bitfinex","BTCUSD",1642264833439,0.00030943,43357.0,43356.0,1.89984397]
["bitfinex","BTCUSD",1642264833840,0.00030943,43357.0,43356.0,1.95748297]
["bitfinex","BTCUSD",1642264836691,0.00030943,43357.0,43356.0,1.05748297]
["bitfinex","BTCUSD",1642264836891,0.00030943,43357.0,43356.0,0.5016]
["bitfinex","BTCUSD",1642264837092,0.00030943,43357.0,43356.0,0.4553]
["bitfinex","BTCUSD",1642264837290,0.00030943,43357.0,43356.0,0.4105]
["bitfinex","BTCUSD",1642264838844,0.00030943,43357.0,43352.0,0.81808296]
["bitfinex","BTCUSD",1642264839040,0.00030943,43357.0,43353.0,0.31496522]
["bitfinex","BTCUSD",1642264839239,0.00029224,43356.0,43353.0,0.31496522]
["bitfinex","BTCUSD",1642264839440,0.00029224,43356.0,43353.0,0.41496522]
["bitfinex","BTCUSD",1642264839643,0.00027505,43355.0,43353.0,0.41496522]
["bitfinex","BTCUSD",1642264839843,0.00027505,43355.0,43353.0,0.47261322]
["bitfinex","BTCUSD",1642264840043,0.00025785,43354.0,43353.0,0.47261322]
["bitfinex","BTCUSD",1642264840243,0.00025785,43354.0,43353.0,0.62309639]
["bitfinex","BTCUSD",1642264840444,0.00025785,43354.0,43353.0,1.92309639]
["bitfinex","BTCUSD",1642264840843,0.00025785,43354.0,43353.0,0.62309639]
["bitfinex","BTCUSD",1642264841443,0.00025785,43354.0,43353.0,1.27309639]
["bitfinex","BTCUSD",1642264841642,0.00025785,43354.0,43353.0,0.62309639]
["bitfinex","BTCUSD",1642264841842,0.00025785,43354.0,43353.0,0.61968373]
["bitfinex","BTCUSD",1642264842483,0.00025785,43354.0,43353.0,0.112848]
["bitfinex","BTCUSD",1642264842782,0.00025785,43354.0,43353.0,0.057648]
["bitfinex","BTCUSD",1642264843483,0.00025785,43354.0,43353.0,1.48129439]
["bitfinex","BTCUSD",1642264843683,0.00086336,43356.0,43353.0,0.38129439]
["bitfinex","BTCUSD",1642264843882,0.37608611,43360.0,43353.0,0.38129439]
["bitfinex","BTCUSD",1642264844083,8.596e-05,43359.0,43353.0,0.38129439]
["bitfinex","BTCUSD",1642264844283,8.596e-05,43359.0,43353.0,0.48129439]
["bitfinex","BTCUSD",1642264844483,6.877e-05,43358.0,43353.0,0.48129439]
["bitfinex","BTCUSD",1642264844882,0.00015472,43363.0,43353.0,0.48129439]
["bitfinex","BTCUSD",1642264845282,0.37821062,43362.0,43353.0,0.48129439]
["bitfinex","BTCUSD",1642264845684,0.00012034,43361.0,43353.0,0.48129439]
["bitfinex","BTCUSD",1642264846085,0.00010315,43360.0,43353.0,0.48129439]
["bitfinex","BTCUSD",1642264846336,0.00010315,43360.0,43353.0,0.62809799]
["bitfinex","BTCUSD",1642264846536,0.00012034,43361.0,43353.0,0.62809799]
["bitfinex","BTCUSD",1642264846736,0.00012034,43361.0,43353.0,0.48129439]
["bitfinex","BTCUSD",1642264846937,0.00010315,43360.0,43353.0,0.62981487]
["bitfinex","BTCUSD",1642264847140,0.00010315,43360.0,43353.0,0.63021597]
["bitfinex","BTCUSD",1642264847339,0.00015472,43363.0,43353.0,0.48129439]
["bitfinex","BTCUSD",1642264847538,0.00015472,43363.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264847740,0.00013753,43362.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264848140,0.00012034,43361.0,43353.0,0.58287052]
["bitfinex","BTCUSD",1642264848542,0.00099537,43360.0,43353.0,0.58287052]
["bitfinex","BTCUSD",1642264848739,0.00099537,43360.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264848939,0.00089222,43360.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264849340,0.00089222,43360.0,43353.0,0.58524265]
["bitfinex","BTCUSD",1642264849540,0.00015472,43363.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264849741,0.00089223,43359.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264850191,6.877e-05,43358.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264850389,6.877e-05,43358.0,43353.0,0.58441207]
["bitfinex","BTCUSD",1642264850590,6.877e-05,43358.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264850793,0.000961,43358.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264851893,6.877e-05,43358.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264852093,0.000961,43358.0,43353.0,0.43649439]
["bitfinex","BTCUSD",1642264852394,0.000961,43358.0,43353.0,0.39169439]
["bitfinex","BTCUSD",1642264852795,0.000961,43358.0,43353.0,0.53833343]
["bitfinex","BTCUSD",1642264852995,6.877e-05,43358.0,43353.0,0.53833343]
["bitfinex","BTCUSD",1642264853196,0.00092238,43358.0,43353.0,0.157648]
["bitfinex","BTCUSD",1642264853596,0.00092238,43358.0,43353.0,0.1]
["bitfinex","BTCUSD",1642264853840,0.00092238,43358.0,43352.0,1.50440068]
["bitfinex","BTCUSD",1642264854236,6.877e-05,43358.0,43352.0,1.8190983]
["bitfinex","BTCUSD",1642264854437,0.00092238,43358.0,43352.0,1.8190983]
["bitfinex","BTCUSD",1642264854638,0.00092238,43358.0,43354.0,0.557647]
["bitfinex","BTCUSD",1642264855037,0.00092238,43358.0,43354.0,0.657647]
["bitfinex","BTCUSD",1642264855538,6.877e-05,43358.0,43354.0,0.657647]
["bitfinex","BTCUSD",1642264855738,0.00093421,43358.0,43354.0,0.657647]
["bitfinex","BTCUSD",1642264856737,6.877e-05,43358.0,43354.0,0.657647]
["bitfinex","BTCUSD",1642264856938,0.00093421,43358.0,43354.0,0.657647]
["bitfinex","BTCUSD",1642264857486,0.00093421,43358.0,43354.0,0.612947]
["bitfinex","BTCUSD",1642264857686,0.00093421,43358.0,43354.0,0.75858303]
["bitfinex","BTCUSD",1642264857888,6.877e-05,43358.0,43354.0,0.75858303]
["bitfinex","BTCUSD",1642264858089,0.00093421,43358.0,43354.0,0.75858303]
["bitfinex","BTCUSD",1642264858890,0.00093421,43358.0,43354.0,1.04287461]
["bitfinex","BTCUSD",1642264859092,6.877e-05,43358.0,43354.0,1.04287461]
["bitfinex","BTCUSD",1642264859288,0.00093065,43358.0,43354.0,1.04287461]
["bitfinex","BTCUSD",1642264859690,0.00093065,43358.0,43354.0,0.4553]
["bitfinex","BTCUSD",1642264860187,6.877e-05,43358.0,43354.0,0.5553]
["bitfinex","BTCUSD",1642264860391,0.00093065,43358.0,43354.0,0.5553]
["bitfinex","BTCUSD",1642264861454,6.877e-05,43358.0,43354.0,0.5553]
["bitfinex","BTCUSD",1642264861658,0.00093065,43358.0,43354.0,0.5553]
["bitfinex","BTCUSD",1642264861853,0.3154806,43363.0,43354.0,0.5553]
["bitfinex","BTCUSD",1642264862258,6.876e-05,43362.0,43354.0,0.5553]
["bitfinex","BTCUSD",1642264862456,6.876e-05,43362.0,43354.0,0.5103]
["bitfinex","BTCUSD",1642264864058,0.00086294,43360.0,43354.0,0.51094059]
["bitfinex","BTCUSD",1642264864261,0.00086294,43360.0,43355.0,0.58757461]
["bitfinex","BTCUSD",1642264864657,0.00086294,43360.0,43355.0,0.68757461]
["bitfinex","BTCUSD",1642264865089,6.876e-05,43362.0,43355.0,0.68757461]
["bitfinex","BTCUSD",1642264865289,0.00086293,43360.0,43355.0,0.68757461]
["bitfinex","BTCUSD",1642264865891,0.00086293,43360.0,43355.0,0.1]
["bitfinex","BTCUSD",1642264866091,0.00086293,43360.0,43354.0,0.6882152]
["bitfinex","BTCUSD",1642264866293,6.876e-05,43362.0,43354.0,0.68757461]
["bitfinex","BTCUSD",1642264866492,0.00086178,43360.0,43354.0,0.68821207]
["bitfinex","BTCUSD",1642264866900,0.00086178,43360.0,43355.0,0.58757461]
["bitfinex","BTCUSD",1642264867093,0.00086178,43360.0,43355.0,0.68757461]
["bitfinex","BTCUSD",1642264867493,6.876e-05,43362.0,43355.0,0.68757461]
["bitfinex","BTCUSD",1642264867695,0.00086178,43360.0,43355.0,0.64227461]
["bitfinex","BTCUSD",1642264868735,0.32763792,43357.0,43355.0,0.54227461]
["bitfinex","BTCUSD",1642264868934,0.32763792,43357.0,43354.0,0.68592713]
["bitfinex","BTCUSD",1642264869733,0.00086178,43360.0,43354.0,0.10063746]
["bitfinex","BTCUSD",1642264870033,14.11667287,43350.0,43349.0,0.55765]
["bitfinex","BTCUSD",1642264870234,14.11667287,43350.0,43349.0,0.05765]
["bitfinex","BTCUSD",1642264870432,14.11667287,43350.0,43349.0,0.05780472]
["bitfinex","BTCUSD",1642264871334,14.11667287,43350.0,43349.0,0.43913443]
["bitfinex","BTCUSD",1642264871532,14.11667287,43350.0,43349.0,0.53913443]
["bitfinex","BTCUSD",1642264871533,12.53813913,43350.0,43349.0,0.53913443]
["bitfinex","BTCUSD",1642264872588,12.53813913,43350.0,43349.0,0.49413443]
["bitfinex","BTCUSD",1642264876091,12.53656179,43350.0,43349.0,0.49413443]
["bitfinex","BTCUSD",1642264877640,12.53656179,43350.0,43349.0,0.44943443]
["bitfinex","BTCUSD",1642264879040,12.53656179,43350.0,43349.0,0.50708443]
["bitfinex","BTCUSD",1642264881691,10.9580366,43350.0,43349.0,0.50708443]
["bitfinex","BTCUSD",1642264882694,10.9580366,43350.0,43349.0,0.46208443]
["bitfinex","BTCUSD",1642264887792,10.95780081,43350.0,43349.0,0.35963443]
["bitfinex","BTCUSD",1642264888187,10.95780081,43350.0,43349.0,0.25963443]
["bitfinex","BTCUSD",1642264888391,10.95780081,43350.0,43349.0,0.35963443]
["bitfinex","BTCUSD",1642264888990,10.95780081,43350.0,43349.0,0.41728443]
["bitfinex","BTCUSD",1642264889390,10.95780081,43350.0,43349.0,0.15765]
["bitfinex","BTCUSD",1642264889593,10.95780081,43350.0,43349.0,0.05765]
["bitfinex","BTCUSD",1642264890892,10.95780081,43350.0,43347.0,0.90640794]
["bitfinex","BTCUSD",1642264891534,10.95780081,43350.0,43347.0,1.00557447]
["bitfinex","BTCUSD",1642264891835,10.95780081,43350.0,43347.0,0.215302]
["bitfinex","BTCUSD",1642264892434,10.95780081,43350.0,43347.0,1.00557447]
["bitfinex","BTCUSD",1642264892835,10.95780081,43350.0,43347.0,0.96087447]
["bitfinex","BTCUSD",1642264893234,10.95780081,43350.0,43347.0,0.170602]
["bitfinex","BTCUSD",1642264893435,10.95780081,43350.0,43347.0,0.070602]
["bitfinex","BTCUSD",1642264893635,10.95780081,43350.0,43346.0,0.79110597]
["bitfinex","BTCUSD",1642264893636,10.95780081,43350.0,43346.0,0.89110597]
["bitfinex","BTCUSD",1642264893834,10.95780081,43350.0,43346.0,0.89027247]
["bitfinex","BTCUSD",1642264893835,9.86202073,43350.0,43346.0,0.89027247]
["bitfinex","BTCUSD",1642264894035,9.86202073,43350.0,43346.0,0.89110598]
["bitfinex","BTCUSD",1642264894435,9.86202073,43350.0,43347.0,0.057657]
["bitfinex","BTCUSD",1642264897788,9.86202073,43350.0,43347.0,0.012557]
["bitfinex","BTCUSD",1642264899237,9.86202073,43350.0,43347.0,0.80282947]
["bitfinex","BTCUSD",1642264899634,9.86202073,43350.0,43347.0,0.90282947]
["bitfinex","BTCUSD",1642264901038,9.86202073,43350.0,43347.0,0.80282947]
["bitfinex","BTCUSD",1642264902492,9.86202073,43350.0,43347.0,0.112557]
["bitfinex","BTCUSD",1642264902693,9.86202073,43350.0,43347.0,0.012557]
["bitfinex","BTCUSD",1642264902893,9.86202073,43350.0,43346.0,1.1131866]
["bitfinex","BTCUSD",1642264903399,9.86202073,43350.0,43346.0,1.1123531]
["bitfinex","BTCUSD",1642264903596,9.86202073,43350.0,43348.0,0.04864901]
["bitfinex","BTCUSD",1642264904495,9.86202073,43350.0,43347.0,0.11530653]
["bitfinex","BTCUSD",1642264904496,9.86202073,43350.0,43347.0,0.16395554]
["bitfinex","BTCUSD",1642264904995,9.86202073,43350.0,43349.0,0.04864901]
["bitfinex","BTCUSD",1642264905595,8.87581866,43350.0,43348.0,0.04864901]
["bitfinex","BTCUSD",1642264906240,8.87581866,43350.0,43349.0,0.04864901]
["bitfinex","BTCUSD",1642264906639,8.87581866,43350.0,43347.0,1.00641248]
["bitfinex","BTCUSD",1642264906840,8.87581866,43350.0,43347.0,0.15849048]
["bitfinex","BTCUSD",1642264907038,8.87581866,43350.0,43346.0,1.1276491]
["bitfinex","BTCUSD",1642264907039,8.87581866,43350.0,43346.0,1.2276491]
["bitfinex","BTCUSD",1642264907239,8.87581866,43350.0,43346.0,1.28613112]
["bitfinex","BTCUSD",1642264907441,8.87581866,43350.0,43346.0,0.49585865]
["bitfinex","BTCUSD",1642264907940,8.87581866,43350.0,43346.0,0.45115865]
["bitfinex","BTCUSD",1642264908340,8.87581866,43350.0,43346.0,0.45032515]
["bitfinex","BTCUSD",1642264908544,8.87581866,43350.0,43346.0,0.45115866]
["bitfinex","BTCUSD",1642264908741,8.87581866,43350.0,43346.0,0.32291414]
["bitfinex","BTCUSD",1642264908942,8.87581866,43350.0,43346.0,1.11318661]
["bitfinex","BTCUSD",1642264909542,8.87581866,43350.0,43347.0,0.08648938]
["bitfinex","BTCUSD",1642264910990,8.87581866,43350.0,43346.0,1.19967598]
["bitfinex","BTCUSD",1642264912092,8.87581866,43350.0,43347.0,0.87676185]
["bitfinex","BTCUSD",1642264912691,8.87581866,43350.0,43347.0,0.97676185]
["bitfinex","BTCUSD",1642264912891,8.87581866,43350.0,43348.0,0.04178938]
["bitfinex","BTCUSD",1642264913742,8.87581866,43350.0,43349.0,0.057654]
["bitfinex","BTCUSD",1642264915541,8.87581866,43350.0,43346.0,1.1123531]
["bitfinex","BTCUSD",1642264915840,8.87581866,43350.0,43347.0,0.00083347]
["bitfinex","BTCUSD",1642264916245,7.29721115,43350.0,43347.0,0.00083347]
["bitfinex","BTCUSD",1642264916544,7.29721115,43350.0,43348.0,0.05765]
["bitfinex","BTCUSD",1642264917894,7.29721115,43350.0,43348.0,0.01285]
["bitfinex","BTCUSD",1642264923047,7.29721115,43350.0,43346.0,0.36838063]
["bitfinex","BTCUSD",1642264923048,7.29721115,43350.0,43346.0,0.33736411]
["bitfinex","BTCUSD",1642264924152,7.29721115,43350.0,43348.0,0.05765]
["bitfinex","BTCUSD",1642264924748,7.29721115,43350.0,43349.0,0.7963]
["bitfinex","BTCUSD",1642264925188,7.29721115,43350.0,43349.0,0.8963]
["bitfinex","BTCUSD",1642264925490,7.29721115,43350.0,43349.0,0.1463]
["bitfinex","BTCUSD",1642264926287,7.29721115,43350.0,43349.0,0.0463]
["bitfinex","BTCUSD",1642264926487,7.29721115,43350.0,43349.0,0.5463]
["bitfinex","BTCUSD",1642264926691,7.29721115,43350.0,43349.0,0.6463]
["bitfinex","BTCUSD",1642264926889,7.29721115,43350.0,43349.0,0.1463]
["bitfinex","BTCUSD",1642264927689,7.29721115,43350.0,43349.0,0.0463]
["bitfinex","BTCUSD",1642264927889,7.29721115,43350.0,43349.0,0.0016]
["bitfinex","BTCUSD",1642264929441,7.29721115,43350.0,43345.0,0.90639913]
["bitfinex","BTCUSD",1642264929741,0.14713436,43349.0,43345.0,0.79109813]
["bitfinex","BTCUSD",1642264929942,0.14713436,43349.0,43344.0,0.79027247]
["bitfinex","BTCUSD",1642264930141,0.14713436,43349.0,43345.0,0.00082568]
["bitfinex","BTCUSD",1642264930341,0.14713436,43349.0,43345.0,0.00089444]
["bitfinex","BTCUSD",1642264930541,7.29721115,43350.0,43345.0,0.05855344]
["bitfinex","BTCUSD",1642264930942,0.13842632,43349.0,43345.0,0.05855344]
["bitfinex","BTCUSD",1642264931141,0.13842632,43349.0,43345.0,0.05772776]
["bitfinex","BTCUSD",1642264931340,0.13842632,43349.0,43345.0,0.05855344]
["bitfinex","BTCUSD",1642264931541,0.13842632,43349.0,43345.0,0.00089444]
["bitfinex","BTCUSD",1642264932342,0.13842632,43349.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642264932588,0.13842632,43349.0,43345.0,0.00089445]
["bitfinex","BTCUSD",1642264932788,0.13842632,43349.0,43345.0,0.00082569]
["bitfinex","BTCUSD",1642264932993,0.32817189,43341.0,43337.0,0.17701164]
["bitfinex","BTCUSD",1642264933288,0.32817189,43341.0,43338.0,0.00010314]
["bitfinex","BTCUSD",1642264933690,0.32817189,43341.0,43335.0,0.00015471]
["bitfinex","BTCUSD",1642264933987,0.32817189,43341.0,43332.0,0.4665]
["bitfinex","BTCUSD",1642264933988,0.32817189,43341.0,43334.0,0.115333]
["bitfinex","BTCUSD",1642264934393,0.32817189,43341.0,43335.0,0.00015471]
["bitfinex","BTCUSD",1642264934892,0.32817189,43341.0,43336.0,0.00043919]
["bitfinex","BTCUSD",1642264935289,0.32817189,43341.0,43337.0,0.00012033]
["bitfinex","BTCUSD",1642264936091,0.32817189,43341.0,43337.0,0.0009385]
["bitfinex","BTCUSD",1642264936345,0.32817189,43341.0,43337.0,0.00081817]
["bitfinex","BTCUSD",1642264937147,0.32817189,43341.0,43335.0,0.00015471]
["bitfinex","BTCUSD",1642264937148,0.32817189,43341.0,43335.0,0.05782671]
["bitfinex","BTCUSD",1642264937348,0.32817189,43341.0,43337.0,0.00081817]
["bitfinex","BTCUSD",1642264937945,0.32817189,43341.0,43336.0,0.00013752]
["bitfinex","BTCUSD",1642264937946,0.32817189,43341.0,43336.0,5.569e-05]
["bitfinex","BTCUSD",1642264944741,0.32760189,43341.0,43336.0,5.569e-05]
["bitfinex","BTCUSD",1642264950089,0.00125408,43343.0,43336.0,0.05772137]
["bitfinex","BTCUSD",1642264950291,0.2892,43347.0,43336.0,0.05772137]
["bitfinex","BTCUSD",1642264950490,0.2892,43347.0,43335.0,0.00081057]
["bitfinex","BTCUSD",1642264950491,0.00093398,43344.0,43335.0,0.00081057]
["bitfinex","BTCUSD",1642264950893,0.30244485,43342.0,43335.0,0.00081057]
["bitfinex","BTCUSD",1642264951266,8.595e-05,43341.0,43335.0,0.05848257]
["bitfinex","BTCUSD",1642264951463,0.3415432,43339.0,43335.0,0.057672]
["bitfinex","BTCUSD",1642264951668,0.3415432,43339.0,43335.0,0.05848258]
["bitfinex","BTCUSD",1642264952468,0.3415432,43339.0,43335.0,0.00081058]
["bitfinex","BTCUSD",1642264952664,0.3415432,43339.0,43334.0,0.05765869]
["bitfinex","BTCUSD",1642264952963,0.3415432,43339.0,43335.0,0.00081059]
["bitfinex","BTCUSD",1642264954999,0.3415432,43339.0,43336.0,0.05766535]
["bitfinex","BTCUSD",1642264955695,0.3415432,43339.0,43336.0,6.535e-05]
["bitfinex","BTCUSD",1642264955896,0.3415432,43339.0,43335.0,0.00081059]
["bitfinex","BTCUSD",1642264956295,0.3415432,43339.0,43336.0,0.057665]
["bitfinex","BTCUSD",1642264958743,0.3415432,43339.0,43334.0,0.05765869]
["bitfinex","BTCUSD",1642264958944,0.3409932,43339.0,43335.0,0.00082982]
["bitfinex","BTCUSD",1642264959845,0.3409932,43339.0,43330.0,0.115345]
["bitfinex","BTCUSD",1642264959846,0.00129258,43336.0,43330.0,0.115345]
["bitfinex","BTCUSD",1642264960052,0.00129258,43336.0,43335.0,0.00085026]
["bitfinex","BTCUSD",1642264960643,0.24288335,43333.0,43330.0,0.04468121]
["bitfinex","BTCUSD",1642264960843,0.34345965,43332.0,43330.0,0.04468121]
["bitfinex","BTCUSD",1642264961544,0.34345965,43332.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642264961943,0.67909957,43332.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642264962489,0.67909957,43332.0,43328.0,0.00096876]
["bitfinex","BTCUSD",1642264963489,0.67909957,43332.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642264963688,0.67909957,43332.0,43328.0,0.00096876]
["bitfinex","BTCUSD",1642264963892,0.14190813,43331.0,43328.0,0.00096876]
["bitfinex","BTCUSD",1642264964090,0.67909957,43332.0,43328.0,0.00096876]
["bitfinex","BTCUSD",1642264964491,0.13653431,43331.0,43328.0,0.00096876]
["bitfinex","BTCUSD",1642264964691,0.67909957,43332.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642264964891,0.13684212,43331.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642264965090,0.67909957,43332.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642264965492,0.67909957,43332.0,43326.0,0.115354]
["bitfinex","BTCUSD",1642264965493,0.67909957,43332.0,43326.0,0.0668905]
["bitfinex","BTCUSD",1642264965792,0.67909957,43332.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642264966245,0.34345965,43332.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642264967046,0.34345965,43332.0,43328.0,0.3544618]
["bitfinex","BTCUSD",1642264967246,0.34345965,43332.0,43329.0,0.3411872]
["bitfinex","BTCUSD",1642264967445,0.34345965,43332.0,43328.0,0.4544618]
["bitfinex","BTCUSD",1642264969848,0.34345965,43332.0,43328.0,0.3967858]
["bitfinex","BTCUSD",1642264970093,0.34345965,43332.0,43328.0,0.2967858]
["bitfinex","BTCUSD",1642264970293,0.00093408,43334.0,43328.0,0.3967858]
["bitfinex","BTCUSD",1642264970498,0.00093408,43334.0,43329.0,0.01288]
["bitfinex","BTCUSD",1642264970694,6.876e-05,43335.0,43329.0,0.01288]
["bitfinex","BTCUSD",1642264970892,0.0009341,43334.0,43329.0,0.01288]
["bitfinex","BTCUSD",1642264971293,0.0009341,43334.0,43328.0,0.3967858]
["bitfinex","BTCUSD",1642264971496,0.0009341,43334.0,43328.0,0.2967858]
["bitfinex","BTCUSD",1642264971695,0.0009341,43334.0,43328.0,0.3967858]
["bitfinex","BTCUSD",1642264971895,0.44533798,43335.0,43328.0,0.3967858]
["bitfinex","BTCUSD",1642264972098,0.00093409,43334.0,43328.0,0.3967858]
["bitfinex","BTCUSD",1642264972497,0.00093409,43334.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642264973203,0.46533798,43335.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642264973398,0.0009341,43334.0,43328.0,0.2967858]
["bitfinex","BTCUSD",1642264974343,0.46533798,43335.0,43328.0,0.2967858]
["bitfinex","BTCUSD",1642264974544,0.00093409,43334.0,43328.0,0.2967858]
["bitfinex","BTCUSD",1642264975544,0.46533798,43335.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264975748,0.00093409,43334.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264976345,0.00093409,43334.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642264976645,0.46533798,43335.0,43328.0,0.3520858]
["bitfinex","BTCUSD",1642264976844,0.0009341,43334.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264977046,0.0009341,43334.0,43328.0,0.3520858]
["bitfinex","BTCUSD",1642264977897,0.46533798,43335.0,43328.0,0.3520858]
["bitfinex","BTCUSD",1642264978093,0.00093409,43334.0,43328.0,0.3520858]
["bitfinex","BTCUSD",1642264978693,0.00093409,43334.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264978893,0.14045943,43334.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264979093,0.13952534,43334.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264979695,0.14045943,43334.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264980095,0.00093409,43334.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264980296,0.60309038,43335.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264980496,0.00093409,43334.0,43328.0,0.2520858]
["bitfinex","BTCUSD",1642264980695,0.00093409,43334.0,43328.0,0.2073858]
["bitfinex","BTCUSD",1642264981547,0.46533798,43335.0,43328.0,0.2073858]
["bitfinex","BTCUSD",1642264981845,0.00093409,43334.0,43328.0,0.2073858]
["bitfinex","BTCUSD",1642264982645,0.46533798,43335.0,43328.0,0.2073858]
["bitfinex","BTCUSD",1642264982846,0.00093409,43334.0,43330.0,0.057679]
["bitfinex","BTCUSD",1642264983846,0.60127786,43335.0,43330.0,0.057679]
["bitfinex","BTCUSD",1642264984048,0.0009341,43334.0,43328.0,0.2073858]
["bitfinex","BTCUSD",1642264985191,0.71901159,43335.0,43328.0,0.2073858]
["bitfinex","BTCUSD",1642264985395,0.00093409,43334.0,43328.0,0.2073858]
["bitfinex","BTCUSD",1642264985593,0.00093409,43334.0,43328.0,0.1626858]
["bitfinex","BTCUSD",1642264986191,0.00093409,43334.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264986392,0.46533798,43335.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264986594,0.00093409,43334.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264986796,0.13625519,43334.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264986997,0.00093409,43334.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264987597,0.46533798,43335.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264987896,0.00093409,43334.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264988744,0.60148915,43335.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264988745,0.46533798,43335.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264988945,0.00093409,43334.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264989346,0.13729256,43334.0,43328.0,0.1526858]
["bitfinex","BTCUSD",1642264990646,0.13729256,43334.0,43328.0,0.1080858]
["bitfinex","BTCUSD",1642264991051,0.13635847,43334.0,43328.0,0.1080858]
["bitfinex","BTCUSD",1642264991249,0.13729256,43334.0,43328.0,0.1080858]
["bitfinex","BTCUSD",1642264991648,0.00093409,43334.0,43328.0,0.2234378]
["bitfinex","BTCUSD",1642264992248,0.60151479,43335.0,43328.0,0.2234378]
["bitfinex","BTCUSD",1642264992492,0.00093409,43334.0,43328.0,0.2234378]
["bitfinex","BTCUSD",1642264992893,0.00093409,43334.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642264993596,0.46533798,43335.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642264993796,0.0009341,43334.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642264994694,0.46533798,43335.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642264994894,0.0009341,43334.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642264995094,0.0009341,43334.0,43329.0,0.11535339]
["bitfinex","BTCUSD",1642264995495,0.0009341,43334.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642264995693,0.0009341,43334.0,43329.0,0.01278]
["bitfinex","BTCUSD",1642264995894,0.46533798,43335.0,43329.0,0.01278]
["bitfinex","BTCUSD",1642264996099,0.0009341,43334.0,43329.0,0.01278]
["bitfinex","BTCUSD",1642264996945,0.0009341,43334.0,43328.0,0.3697378]
["bitfinex","BTCUSD",1642264997146,0.73327389,43335.0,43328.0,0.3697378]
["bitfinex","BTCUSD",1642264997346,0.0009341,43334.0,43328.0,0.3697378]
["bitfinex","BTCUSD",1642264997747,0.0009341,43334.0,43328.0,0.2697378]
["bitfinex","BTCUSD",1642264997946,0.14092895,43334.0,43328.0,0.2697378]
["bitfinex","BTCUSD",1642264998148,0.0009341,43334.0,43328.0,0.2697378]
["bitfinex","BTCUSD",1642264998347,0.13909815,43334.0,43328.0,0.2697378]
["bitfinex","BTCUSD",1642264998546,0.14003224,43334.0,43328.0,0.2697378]
["bitfinex","BTCUSD",1642264998750,0.13624355,43334.0,43328.0,0.2697378]
["bitfinex","BTCUSD",1642264998948,0.00093409,43334.0,43328.0,0.2697378]
["bitfinex","BTCUSD",1642264999552,0.73327389,43335.0,43328.0,0.2697378]
["bitfinex","BTCUSD",1642264999750,0.00093409,43334.0,43328.0,0.2697378]
["bitfinex","BTCUSD",1642265000591,0.00093409,43334.0,43328.0,0.2250378]
["bitfinex","BTCUSD",1642265000793,0.73327389,43335.0,43328.0,0.2250378]
["bitfinex","BTCUSD",1642265000992,0.00093409,43334.0,43328.0,0.2250378]
["bitfinex","BTCUSD",1642265001892,0.73327389,43335.0,43328.0,0.2250378]
["bitfinex","BTCUSD",1642265002092,0.73267607,43335.0,43328.0,0.2250378]
["bitfinex","BTCUSD",1642265002493,0.73267607,43335.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642265003293,0.13548417,43334.0,43329.0,0.00010314]
["bitfinex","BTCUSD",1642265003758,0.00121564,43330.0,43326.0,0.00015471]
["bitfinex","BTCUSD",1642265003953,0.00121564,43330.0,43327.0,0.77813794]
["bitfinex","BTCUSD",1642265004350,0.26127545,43329.0,43328.0,0.00012033]
["bitfinex","BTCUSD",1642265004547,1.61453961,43329.0,43328.0,0.00012033]
["bitfinex","BTCUSD",1642265005150,2.08171884,43329.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642265005448,3.03056318,43328.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642265005646,3.03056318,43328.0,43313.0,0.88662553]
["bitfinex","BTCUSD",1642265005647,0.53056318,43328.0,43326.0,0.00043338]
["bitfinex","BTCUSD",1642265005847,1.70553718,43327.0,43326.0,0.00043338]
["bitfinex","BTCUSD",1642265006049,2.40699081,43327.0,43326.0,0.00043338]
["bitfinex","BTCUSD",1642265006247,1.18866182,43327.0,43326.0,0.00043338]
["bitfinex","BTCUSD",1642265006651,1.18866182,43327.0,43317.0,0.77882501]
["bitfinex","BTCUSD",1642265006850,0.81363582,43327.0,43324.0,0.00080421]
["bitfinex","BTCUSD",1642265007248,0.00124152,43325.0,43324.0,0.00080421]
["bitfinex","BTCUSD",1642265007493,0.16908869,43325.0,43324.0,0.00080421]
["bitfinex","BTCUSD",1642265007696,0.54411469,43325.0,43324.0,0.00080421]
["bitfinex","BTCUSD",1642265007894,0.54411469,43325.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642265008194,0.16908869,43325.0,43322.0,0.00080426]
["bitfinex","BTCUSD",1642265008393,0.375026,43324.0,43322.0,0.00080426]
["bitfinex","BTCUSD",1642265008594,1.45552238,43323.0,43322.0,0.00080426]
["bitfinex","BTCUSD",1642265008795,0.15552238,43323.0,43322.0,0.00080426]
["bitfinex","BTCUSD",1642265008995,2.39039141,43325.0,43322.0,0.00089021]
["bitfinex","BTCUSD",1642265009199,0.375026,43324.0,43322.0,8.595e-05]
["bitfinex","BTCUSD",1642265009397,1.65663649,43323.0,43320.0,0.00080432]
["bitfinex","BTCUSD",1642265009595,0.00120688,43321.0,43320.0,0.00080432]
["bitfinex","BTCUSD",1642265010397,0.37675007,43318.0,43309.0,0.25693756]
["bitfinex","BTCUSD",1642265010596,0.13891884,43317.0,43312.0,0.00431799]
["bitfinex","BTCUSD",1642265010796,0.13891884,43317.0,43313.0,0.00024066]
["bitfinex","BTCUSD",1642265010997,0.37675007,43318.0,43313.0,0.00024066]
["bitfinex","BTCUSD",1642265011248,0.37675007,43318.0,43310.0,0.05799723]
["bitfinex","BTCUSD",1642265011652,0.31999401,43316.0,43311.0,0.00027504]
["bitfinex","BTCUSD",1642265012048,0.37675007,43318.0,43311.0,0.00027504]
["bitfinex","BTCUSD",1642265012248,0.14208636,43317.0,43311.0,0.00027504]
["bitfinex","BTCUSD",1642265012647,0.37675007,43318.0,43311.0,0.00027504]
["bitfinex","BTCUSD",1642265012847,0.37675007,43318.0,43310.0,0.00072577]
["bitfinex","BTCUSD",1642265013250,0.37675007,43318.0,43311.0,0.00027504]
["bitfinex","BTCUSD",1642265013449,0.37675007,43318.0,43311.0,0.05797804]
["bitfinex","BTCUSD",1642265013649,0.37675007,43318.0,43311.0,0.00027504]
["bitfinex","BTCUSD",1642265013849,0.29396813,43316.0,43312.0,0.00025785]
["bitfinex","BTCUSD",1642265014049,0.31488609,43314.0,43311.0,0.00027504]
["bitfinex","BTCUSD",1642265014251,0.31488609,43314.0,43310.0,0.00072577]
["bitfinex","BTCUSD",1642265014454,1.20120688,43321.0,43311.0,0.05798004]
["bitfinex","BTCUSD",1642265014852,0.1548217,43320.0,43312.0,0.00025785]
["bitfinex","BTCUSD",1642265015101,0.1748217,43320.0,43312.0,0.00025785]
["bitfinex","BTCUSD",1642265015305,0.00093426,43318.0,43312.0,0.00025785]
["bitfinex","BTCUSD",1642265015501,0.24687349,43313.0,43310.0,0.00106723]
["bitfinex","BTCUSD",1642265015700,0.24687349,43313.0,43307.0,0.17419638]
["bitfinex","BTCUSD",1642265015904,0.24687349,43313.0,43307.0,0.1]
["bitfinex","BTCUSD",1642265016099,0.24687349,43313.0,43305.0,0.42244126]
["bitfinex","BTCUSD",1642265016499,0.24727996,43313.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642265016901,0.24727996,43313.0,43307.0,0.05777776]
["bitfinex","BTCUSD",1642265017303,0.00040647,43313.0,43307.0,0.05777776]
["bitfinex","BTCUSD",1642265017506,0.31274636,43315.0,43307.0,0.05777776]
["bitfinex","BTCUSD",1642265017704,0.00079624,43313.0,43307.0,0.05360786]
["bitfinex","BTCUSD",1642265017903,0.00079624,43313.0,43310.0,0.115399]
["bitfinex","BTCUSD",1642265018404,0.00079624,43313.0,43312.0,0.83996313]
["bitfinex","BTCUSD",1642265018606,0.00079624,43313.0,43312.0,0.33996313]
["bitfinex","BTCUSD",1642265018851,0.00010314,43313.0,43312.0,0.33996313]
["bitfinex","BTCUSD",1642265019053,0.00010314,43313.0,43312.0,0.1]
["bitfinex","BTCUSD",1642265019453,0.00010314,43313.0,43312.0,0.157699]
["bitfinex","BTCUSD",1642265019757,0.00010314,43313.0,43312.0,0.23154041]
["bitfinex","BTCUSD",1642265019954,0.00010314,43313.0,43312.0,0.13154041]
["bitfinex","BTCUSD",1642265020154,0.00010314,43313.0,43312.0,0.37338897]
["bitfinex","BTCUSD",1642265020355,0.00010314,43313.0,43312.0,1.79954756]
["bitfinex","BTCUSD",1642265020655,0.00010314,43313.0,43312.0,1.75474756]
["bitfinex","BTCUSD",1642265021254,0.00010314,43313.0,43312.0,1.80104756]
["bitfinex","BTCUSD",1642265021655,0.00010314,43313.0,43312.0,0.059199]
["bitfinex","BTCUSD",1642265023302,0.2925963,43315.0,43312.0,0.059199]
["bitfinex","BTCUSD",1642265023505,0.29195151,43315.0,43312.0,0.0463]
["bitfinex","BTCUSD",1642265024104,0.29195151,43315.0,43312.0,0.104003]
["bitfinex","BTCUSD",1642265024304,0.29195151,43315.0,43312.0,0.0463]
["bitfinex","BTCUSD",1642265025303,0.42636048,43314.0,43307.0,0.057709]
["bitfinex","BTCUSD",1642265025704,0.42636048,43314.0,43306.0,0.23389091]
["bitfinex","BTCUSD",1642265025905,8.595e-05,43313.0,43306.0,0.05770496]
["bitfinex","BTCUSD",1642265026104,8.595e-05,43313.0,43304.0,0.69551674]
["bitfinex","BTCUSD",1642265026347,6.876e-05,43312.0,43305.0,0.33308677]
["bitfinex","BTCUSD",1642265026548,0.24633784,43312.0,43305.0,0.43308677]
["bitfinex","BTCUSD",1642265026947,0.24633784,43312.0,43307.0,0.057709]
["bitfinex","BTCUSD",1642265028549,0.24633784,43312.0,43307.0,0.05847217]
["bitfinex","BTCUSD",1642265029549,0.24633784,43312.0,43307.0,0.057709]
["bitfinex","BTCUSD",1642265029749,0.24633784,43312.0,43307.0,0.05847217]
["bitfinex","BTCUSD",1642265030202,0.24633784,43312.0,43307.0,0.11617515]
["bitfinex","BTCUSD",1642265030400,0.24633784,43312.0,43307.0,0.00076317]
["bitfinex","BTCUSD",1642265030794,0.24633784,43312.0,43304.0,0.07193923]
["bitfinex","BTCUSD",1642265030995,0.24633784,43312.0,43307.0,0.00076317]
["bitfinex","BTCUSD",1642265031998,0.33051811,43307.0,43304.0,0.07193923]
["bitfinex","BTCUSD",1642265034257,6.876e-05,43312.0,43304.0,0.07193923]
["bitfinex","BTCUSD",1642265034457,6.876e-05,43312.0,43305.0,0.0463]
["bitfinex","BTCUSD",1642265034660,0.28136876,43314.0,43305.0,0.0463]
["bitfinex","BTCUSD",1642265034857,0.28136876,43314.0,43306.0,0.00010314]
["bitfinex","BTCUSD",1642265035258,0.28136876,43314.0,43308.0,0.256017]
["bitfinex","BTCUSD",1642265035461,0.70075521,43315.0,43308.0,0.256017]
["bitfinex","BTCUSD",1642265035658,0.70075521,43315.0,43308.0,0.25678015]
["bitfinex","BTCUSD",1642265035858,0.70075521,43315.0,43308.0,0.21198015]
["bitfinex","BTCUSD",1642265036658,0.70075521,43315.0,43308.0,0.211217]
["bitfinex","BTCUSD",1642265036959,0.4088037,43315.0,43308.0,0.21198014]
["bitfinex","BTCUSD",1642265037701,0.54288519,43315.0,43308.0,0.21198014]
["bitfinex","BTCUSD",1642265037902,0.3382713,43313.0,43307.0,0.057706]
["bitfinex","BTCUSD",1642265038110,0.13287892,43312.0,43308.0,0.00076314]
["bitfinex","BTCUSD",1642265038403,0.13287892,43312.0,43308.0,0.0008319]
["bitfinex","BTCUSD",1642265038602,0.3382713,43313.0,43308.0,0.0008319]
["bitfinex","BTCUSD",1642265039003,0.33525481,43309.0,43308.0,0.0008319]
["bitfinex","BTCUSD",1642265039304,0.33525481,43309.0,43308.0,0.00083191]
["bitfinex","BTCUSD",1642265040303,0.3382713,43313.0,43308.0,6.876e-05]
["bitfinex","BTCUSD",1642265040504,0.4088037,43315.0,43308.0,6.876e-05]
["bitfinex","BTCUSD",1642265040711,0.4088037,43315.0,43309.0,0.115403]
["bitfinex","BTCUSD",1642265040906,0.4088037,43315.0,43309.0,0.070303]
["bitfinex","BTCUSD",1642265041561,0.66679589,43315.0,43309.0,0.070303]
["bitfinex","BTCUSD",1642265041762,0.31693598,43313.0,43309.0,0.070303]
["bitfinex","BTCUSD",1642265042560,0.66679589,43315.0,43309.0,0.070303]
["bitfinex","BTCUSD",1642265043560,1.0050489,43315.0,43309.0,0.070303]
["bitfinex","BTCUSD",1642265044162,1.00491734,43315.0,43309.0,0.070303]
["bitfinex","BTCUSD",1642265046000,1.00491734,43315.0,43309.0,0.025003]
["bitfinex","BTCUSD",1642265046599,0.25799219,43315.0,43309.0,0.32521708]
["bitfinex","BTCUSD",1642265046799,0.0022166,43317.0,43309.0,0.32521708]
["bitfinex","BTCUSD",1642265046998,0.00093423,43317.0,43309.0,0.42521708]
["bitfinex","BTCUSD",1642265047199,6.876e-05,43316.0,43309.0,0.42521708]
["bitfinex","BTCUSD",1642265047599,0.26146766,43316.0,43309.0,0.42521708]
["bitfinex","BTCUSD",1642265049246,0.99534923,43316.0,43309.0,0.42521708]
["bitfinex","BTCUSD",1642265049746,0.13560219,43315.0,43309.0,0.42521708]
["bitfinex","BTCUSD",1642265050348,0.13560219,43315.0,43309.0,0.32521708]
["bitfinex","BTCUSD",1642265050550,0.99534923,43316.0,43309.0,0.42521708]
["bitfinex","BTCUSD",1642265050946,0.99534923,43316.0,43309.0,0.38051708]
["bitfinex","BTCUSD",1642265051749,0.99534923,43316.0,43309.0,0.49592008]
["bitfinex","BTCUSD",1642265051947,0.99534923,43316.0,43310.0,0.25015206]
["bitfinex","BTCUSD",1642265052599,0.99534923,43316.0,43309.0,0.49592008]
["bitfinex","BTCUSD",1642265053000,0.99534923,43316.0,43309.0,0.39592008]
["bitfinex","BTCUSD",1642265053202,0.99534923,43316.0,43309.0,0.115403]
["bitfinex","BTCUSD",1642265053400,0.99534923,43316.0,43309.0,0.215403]
["bitfinex","BTCUSD",1642265053806,0.13753354,43315.0,43309.0,0.215403]
["bitfinex","BTCUSD",1642265054403,0.99534923,43316.0,43309.0,0.215403]
["bitfinex","BTCUSD",1642265054604,0.99534923,43316.0,43309.0,0.115403]
["bitfinex","BTCUSD",1642265054806,0.13981523,43315.0,43309.0,0.115403]
["bitfinex","BTCUSD",1642265055205,0.99534923,43316.0,43309.0,0.115403]
["bitfinex","BTCUSD",1642265055404,0.12761022,43315.0,43309.0,0.115403]
["bitfinex","BTCUSD",1642265055805,0.99534923,43316.0,43309.0,0.115403]
["bitfinex","BTCUSD",1642265056006,0.99534923,43316.0,43309.0,0.070703]
["bitfinex","BTCUSD",1642265058049,0.13425826,43315.0,43309.0,0.070703]
["bitfinex","BTCUSD",1642265058250,0.13881931,43315.0,43309.0,0.070703]
["bitfinex","BTCUSD",1642265058449,0.13881931,43315.0,43308.0,0.1471319]
["bitfinex","BTCUSD",1642265058648,0.99534923,43316.0,43308.0,0.0471319]
["bitfinex","BTCUSD",1642265058848,0.45678583,43309.0,43308.0,0.0471319]
["bitfinex","BTCUSD",1642265059053,0.27432569,43316.0,43308.0,0.1625349]
["bitfinex","BTCUSD",1642265059448,0.27432569,43316.0,43308.0,0.16177176]
["bitfinex","BTCUSD",1642265059648,0.27432569,43316.0,43308.0,0.1625349]
["bitfinex","BTCUSD",1642265060701,0.27432569,43316.0,43308.0,0.16177176]
["bitfinex","BTCUSD",1642265060901,0.27432569,43316.0,43308.0,0.1179349]
["bitfinex","BTCUSD",1642265061300,0.31379575,43312.0,43308.0,0.1179349]
["bitfinex","BTCUSD",1642265061900,0.31379575,43312.0,43308.0,0.11717176]
["bitfinex","BTCUSD",1642265062101,0.31379575,43312.0,43308.0,0.11793492]
["bitfinex","BTCUSD",1642265063000,0.00012033,43315.0,43308.0,0.11793492]
["bitfinex","BTCUSD",1642265063200,0.00012033,43315.0,43308.0,0.11717176]
["bitfinex","BTCUSD",1642265063399,0.00010314,43314.0,43308.0,0.11793492]
["bitfinex","BTCUSD",1642265063852,8.595e-05,43313.0,43308.0,0.11793492]
["bitfinex","BTCUSD",1642265064151,0.57752063,43316.0,43308.0,0.11793492]
["bitfinex","BTCUSD",1642265064152,6.876e-05,43312.0,43308.0,0.11793492]
["bitfinex","BTCUSD",1642265064355,6.876e-05,43312.0,43308.0,0.11717176]
["bitfinex","BTCUSD",1642265064554,0.00012033,43315.0,43308.0,0.11793491]
["bitfinex","BTCUSD",1642265064956,0.00010314,43314.0,43308.0,0.11793491]
["bitfinex","BTCUSD",1642265065357,8.595e-05,43313.0,43308.0,0.11793491]
["bitfinex","BTCUSD",1642265065557,8.595e-05,43313.0,43308.0,0.11717176]
["bitfinex","BTCUSD",1642265065759,6.876e-05,43312.0,43308.0,0.11793491]
["bitfinex","BTCUSD",1642265065958,6.876e-05,43312.0,43308.0,0.13103205]
["bitfinex","BTCUSD",1642265066158,0.00012033,43315.0,43308.0,0.18872905]
["bitfinex","BTCUSD",1642265066559,0.00010314,43314.0,43308.0,0.18872905]
["bitfinex","BTCUSD",1642265066758,0.00010314,43314.0,43308.0,0.1879659]
["bitfinex","BTCUSD",1642265066961,8.595e-05,43313.0,43308.0,0.18872904]
["bitfinex","BTCUSD",1642265067360,0.26230599,43316.0,43309.0,1.35]
["bitfinex","BTCUSD",1642265067607,0.26230599,43316.0,43310.0,0.0463]
["bitfinex","BTCUSD",1642265067906,0.26230599,43316.0,43310.0,0.103996]
["bitfinex","BTCUSD",1642265069910,0.26230599,43316.0,43310.0,0.098996]
["bitfinex","BTCUSD",1642265071011,0.26230599,43316.0,43310.0,0.054096]
["bitfinex","BTCUSD",1642265072158,0.26230599,43316.0,43311.0,0.0463]
["bitfinex","BTCUSD",1642265074662,0.26230599,43316.0,43309.0,6.876e-05]
["bitfinex","BTCUSD",1642265074664,0.00121629,43314.0,43309.0,6.876e-05]
["bitfinex","BTCUSD",1642265075800,0.67878351,43310.0,43309.0,6.876e-05]
["bitfinex","BTCUSD",1642265076003,0.67878351,43310.0,43305.0,0.0138439]
["bitfinex","BTCUSD",1642265077207,0.33100827,43309.0,43305.0,0.0138439]
["bitfinex","BTCUSD",1642265077604,0.33100827,43309.0,43302.0,1.09598482]
["bitfinex","BTCUSD",1642265078005,0.33100827,43309.0,43303.0,0.00010314]
["bitfinex","BTCUSD",1642265078406,0.46475951,43309.0,43303.0,0.88066896]
["bitfinex","BTCUSD",1642265078605,0.46475951,43309.0,43303.0,0.98066896]
["bitfinex","BTCUSD",1642265078851,0.46475951,43309.0,43304.0,0.00084233]
["bitfinex","BTCUSD",1642265079052,0.33100827,43309.0,43304.0,0.00084233]
["bitfinex","BTCUSD",1642265079252,0.33100827,43309.0,43305.0,6.876e-05]
["bitfinex","BTCUSD",1642265079857,0.33100827,43309.0,43306.0,0.057712]
["bitfinex","BTCUSD",1642265080054,0.46051105,43309.0,43306.0,0.057712]
["bitfinex","BTCUSD",1642265080454,0.33100827,43309.0,43306.0,0.057712]
["bitfinex","BTCUSD",1642265080855,0.33100827,43309.0,43305.0,0.00082511]
["bitfinex","BTCUSD",1642265081057,0.33100827,43309.0,43302.0,0.07134411]
["bitfinex","BTCUSD",1642265081357,0.33100827,43309.0,43305.0,0.00075635]
["bitfinex","BTCUSD",1642265081556,0.46058293,43309.0,43305.0,0.00075635]
["bitfinex","BTCUSD",1642265081958,0.33100827,43309.0,43305.0,0.00075635]
["bitfinex","BTCUSD",1642265082362,0.13064991,43308.0,43302.0,0.07134411]
["bitfinex","BTCUSD",1642265082603,0.33100827,43309.0,43302.0,0.07134411]
["bitfinex","BTCUSD",1642265083401,0.33100827,43309.0,43301.0,0.115425]
["bitfinex","BTCUSD",1642265083402,0.3316511,43303.0,43301.0,0.115425]
["bitfinex","BTCUSD",1642265083603,0.3316511,43303.0,43300.0,0.88056582]
["bitfinex","BTCUSD",1642265083802,0.1298002,43302.0,43300.0,0.96695913]
["bitfinex","BTCUSD",1642265084005,0.3316511,43303.0,43301.0,6.876e-05]
["bitfinex","BTCUSD",1642265084402,0.28502616,43302.0,43301.0,6.876e-05]
["bitfinex","BTCUSD",1642265084602,0.56951749,43302.0,43301.0,6.876e-05]
["bitfinex","BTCUSD",1642265084804,0.56951749,43302.0,43298.0,0.00012033]
["bitfinex","BTCUSD",1642265085006,0.56951749,43302.0,43299.0,0.00074971]
["bitfinex","BTCUSD",1642265085402,0.56951749,43302.0,43300.0,8.595e-05]
["bitfinex","BTCUSD",1642265086002,0.56951749,43302.0,43296.0,0.37950995]
["bitfinex","BTCUSD",1642265086251,0.28502616,43302.0,43299.0,0.00074973]
["bitfinex","BTCUSD",1642265086950,0.28502616,43302.0,43299.0,0.05846973]
["bitfinex","BTCUSD",1642265087153,0.28502616,43302.0,43299.0,0.05772]
["bitfinex","BTCUSD",1642265087154,0.53481288,43302.0,43299.0,0.05772]
["bitfinex","BTCUSD",1642265087556,0.45338748,43301.0,43299.0,0.05772]
["bitfinex","BTCUSD",1642265088453,0.45338748,43301.0,43298.0,0.00074975]
["bitfinex","BTCUSD",1642265089454,0.45338748,43301.0,43295.0,0.2207]
["bitfinex","BTCUSD",1642265089654,0.45338748,43301.0,43297.0,0.00074977]
["bitfinex","BTCUSD",1642265090006,0.45338748,43301.0,43297.0,0.05847277]
["bitfinex","BTCUSD",1642265090807,0.45338748,43301.0,43297.0,0.057723]
["bitfinex","BTCUSD",1642265091108,0.45338748,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265091109,0.58307936,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265091305,0.45338748,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265091509,0.58634489,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265091706,0.45338748,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265091907,0.45338748,43301.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642265092106,0.45338748,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265094354,0.45338748,43301.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642265094555,0.45338748,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265094954,0.58262736,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265095155,0.45338748,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265095556,0.45338748,43301.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642265095756,0.45338748,43301.0,43297.0,0.00074978]
["bitfinex","BTCUSD",1642265096058,0.45338748,43301.0,43295.0,0.17691854]
["bitfinex","BTCUSD",1642265096257,0.53481288,43302.0,43296.0,0.057725]
["bitfinex","BTCUSD",1642265096455,6.876e-05,43300.0,43296.0,0.057725]
["bitfinex","BTCUSD",1642265096656,8.595e-05,43301.0,43296.0,0.057725]
["bitfinex","BTCUSD",1642265101251,8.595e-05,43301.0,43296.0,0.013025]
["bitfinex","BTCUSD",1642265102854,8.595e-05,43301.0,43299.0,0.25462193]
["bitfinex","BTCUSD",1642265103058,8.595e-05,43301.0,43300.0,1.37602656]
["bitfinex","BTCUSD",1642265103454,8.595e-05,43301.0,43300.0,1.47602656]
["bitfinex","BTCUSD",1642265104556,8.595e-05,43301.0,43300.0,0.42602656]
["bitfinex","BTCUSD",1642265104855,8.595e-05,43301.0,43300.0,0.157712]
["bitfinex","BTCUSD",1642265105102,8.595e-05,43301.0,43300.0,0.19608676]
["bitfinex","BTCUSD",1642265105401,8.595e-05,43301.0,43300.0,1.84608676]
["bitfinex","BTCUSD",1642265105605,8.595e-05,43301.0,43300.0,1.99238676]
["bitfinex","BTCUSD",1642265106201,8.595e-05,43301.0,43300.0,1.94768676]
["bitfinex","BTCUSD",1642265106601,8.595e-05,43301.0,43300.0,2.25848502]
["bitfinex","BTCUSD",1642265107603,0.29356353,43310.0,43301.0,1.65]
["bitfinex","BTCUSD",1642265107803,0.00093437,43305.0,43302.0,0.0463]
["bitfinex","BTCUSD",1642265108002,0.00093437,43305.0,43303.0,0.14362719]
["bitfinex","BTCUSD",1642265108207,0.00093437,43305.0,43304.0,0.057711]
["bitfinex","BTCUSD",1642265108405,0.00093437,43305.0,43304.0,0.104011]
["bitfinex","BTCUSD",1642265108603,0.00100313,43305.0,43304.0,0.104011]
["bitfinex","BTCUSD",1642265108850,6.876e-05,43305.0,43304.0,0.104011]
["bitfinex","BTCUSD",1642265109447,0.01893344,43305.0,43304.0,0.104011]
["bitfinex","BTCUSD",1642265111150,0.01893344,43305.0,43304.0,0.059411]
["bitfinex","BTCUSD",1642265112502,0.01893344,43305.0,43304.0,1.209411]
["bitfinex","BTCUSD",1642265112703,0.01893344,43305.0,43304.0,1.309411]
["bitfinex","BTCUSD",1642265116108,0.01893344,43305.0,43304.0,1.264711]
["bitfinex","BTCUSD",1642265116955,0.01893344,43305.0,43304.0,1.322422]
["bitfinex","BTCUSD",1642265117557,0.01893344,43305.0,43304.0,0.172422]
["bitfinex","BTCUSD",1642265117756,0.01893344,43305.0,43304.0,0.072422]
["bitfinex","BTCUSD",1642265118258,0.01893344,43305.0,43304.0,0.057711]
["bitfinex","BTCUSD",1642265118462,0.01893344,43305.0,43303.0,0.115418]
["bitfinex","BTCUSD",1642265118756,6.876e-05,43305.0,43303.0,0.115418]
["bitfinex","BTCUSD",1642265118956,0.00930136,43304.0,43303.0,0.115418]
["bitfinex","BTCUSD",1642265119255,0.01886468,43304.0,43303.0,0.115418]
["bitfinex","BTCUSD",1642265120145,0.01886468,43304.0,43303.0,0.161718]
["bitfinex","BTCUSD",1642265120340,0.01886468,43304.0,43303.0,1.911718]
["bitfinex","BTCUSD",1642265120540,0.01886468,43304.0,43303.0,2.011718]
["bitfinex","BTCUSD",1642265121248,0.01886468,43304.0,43303.0,1.967018]
["bitfinex","BTCUSD",1642265123345,0.16474786,43304.0,43303.0,0.070718]
["bitfinex","BTCUSD",1642265123546,0.16474786,43304.0,43299.0,0.5]
["bitfinex","BTCUSD",1642265123751,0.01886468,43304.0,43299.0,0.5]
["bitfinex","BTCUSD",1642265124150,0.14595194,43305.0,43299.0,0.5]
["bitfinex","BTCUSD",1642265124347,0.01886468,43302.0,43300.0,0.057716]
["bitfinex","BTCUSD",1642265125547,0.01886468,43302.0,43297.0,0.115432]
["bitfinex","BTCUSD",1642265125548,0.26906364,43299.0,43297.0,0.115432]
["bitfinex","BTCUSD",1642265126149,0.26906364,43299.0,43296.0,0.3707]
["bitfinex","BTCUSD",1642265126150,0.27690895,43298.0,43296.0,0.3707]
["bitfinex","BTCUSD",1642265126352,0.27690895,43298.0,43295.0,0.0007431]
["bitfinex","BTCUSD",1642265126547,0.27690895,43298.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642265126748,0.26906364,43299.0,43297.0,6.876e-05]
["bitfinex","BTCUSD",1642265127149,0.26906364,43299.0,43296.0,0.057724]
["bitfinex","BTCUSD",1642265128625,0.01886468,43302.0,43296.0,0.057724]
["bitfinex","BTCUSD",1642265129424,0.00100311,43305.0,43296.0,0.057724]
["bitfinex","BTCUSD",1642265129626,0.00930136,43298.0,43296.0,0.057724]
["bitfinex","BTCUSD",1642265131256,0.00930136,43298.0,43296.0,0.013124]
["bitfinex","BTCUSD",1642265134662,0.00956332,43300.0,43296.0,0.013124]
["bitfinex","BTCUSD",1642265134860,0.30348293,43298.0,43296.0,0.013124]
["bitfinex","BTCUSD",1642265135104,0.31304625,43298.0,43296.0,0.013124]
["bitfinex","BTCUSD",1642265135905,0.01886468,43298.0,43296.0,0.25571475]
["bitfinex","BTCUSD",1642265136106,0.01886468,43298.0,43296.0,0.21091475]
["bitfinex","BTCUSD",1642265136709,0.01886468,43298.0,43296.0,0.057724]
["bitfinex","BTCUSD",1642265138950,0.01886468,43298.0,43296.0,0.11544125]
["bitfinex","BTCUSD",1642265140048,0.28810633,43300.0,43296.0,0.11544125]
["bitfinex","BTCUSD",1642265140247,0.00930136,43297.0,43296.0,0.11544125]
["bitfinex","BTCUSD",1642265140648,0.00930136,43297.0,43296.0,0.1155272]
["bitfinex","BTCUSD",1642265141150,0.00930136,43297.0,43296.0,0.01310995]
["bitfinex","BTCUSD",1642265142354,0.00930136,43297.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265142355,0.13815171,43297.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265143808,0.00930136,43297.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265145812,0.01886468,43297.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265146358,0.01886468,43297.0,43295.0,1.67092795]
["bitfinex","BTCUSD",1642265146557,0.2609948,43297.0,43295.0,1.67092795]
["bitfinex","BTCUSD",1642265146761,0.25169344,43297.0,43295.0,1.67092795]
["bitfinex","BTCUSD",1642265147162,0.00930136,43296.0,43295.0,1.67092795]
["bitfinex","BTCUSD",1642265147359,0.00930136,43296.0,43295.0,1.55548595]
["bitfinex","BTCUSD",1642265147958,0.00930136,43296.0,43295.0,1.67092595]
["bitfinex","BTCUSD",1642265148761,0.26060185,43296.0,43295.0,1.55548595]
["bitfinex","BTCUSD",1642265149159,0.00930136,43296.0,43295.0,1.55548595]
["bitfinex","BTCUSD",1642265149560,0.00930136,43296.0,43295.0,1.61320495]
["bitfinex","BTCUSD",1642265150809,0.00930136,43296.0,43295.0,1.86243959]
["bitfinex","BTCUSD",1642265151008,0.00930136,43296.0,43295.0,1.90873959]
["bitfinex","BTCUSD",1642265151211,0.01886468,43296.0,43295.0,1.86403959]
["bitfinex","BTCUSD",1642265154556,0.01886468,43296.0,43295.0,1.76403959]
["bitfinex","BTCUSD",1642265155855,0.01886468,43296.0,43295.0,1.86403959]
["bitfinex","BTCUSD",1642265156259,0.01886468,43296.0,43295.0,1.81923959]
["bitfinex","BTCUSD",1642265157903,0.01886468,43296.0,43295.0,1.57000495]
["bitfinex","BTCUSD",1642265159704,0.29117502,43296.0,43295.0,1.36598595]
["bitfinex","BTCUSD",1642265160309,0.42065565,43296.0,43295.0,1.36598595]
["bitfinex","BTCUSD",1642265160606,0.29117502,43296.0,43295.0,1.36598595]
["bitfinex","BTCUSD",1642265161250,0.29117502,43296.0,43295.0,1.32098595]
["bitfinex","BTCUSD",1642265163051,0.29117502,43296.0,43295.0,1.42098595]
["bitfinex","BTCUSD",1642265163251,0.29117502,43296.0,43295.0,1.32098595]
["bitfinex","BTCUSD",1642265164555,0.01886468,43296.0,43295.0,1.42098595]
["bitfinex","BTCUSD",1642265164754,0.01886468,43296.0,43295.0,1.36728595]
["bitfinex","BTCUSD",1642265165407,0.01886468,43296.0,43295.0,1.42500695]
["bitfinex","BTCUSD",1642265165702,0.01886468,43296.0,43295.0,1.36728595]
["bitfinex","BTCUSD",1642265166302,0.01886468,43296.0,43295.0,1.32258595]
["bitfinex","BTCUSD",1642265170958,0.01886468,43296.0,43295.0,1.38030695]
["bitfinex","BTCUSD",1642265171458,0.01886468,43296.0,43295.0,1.33560695]
["bitfinex","BTCUSD",1642265173504,0.01886468,43296.0,43295.0,1.43560695]
["bitfinex","BTCUSD",1642265176355,0.01886468,43296.0,43295.0,1.39090695]
["bitfinex","BTCUSD",1642265178260,0.01386468,43296.0,43295.0,1.39090695]
["bitfinex","BTCUSD",1642265178457,0.00956332,43296.0,43295.0,1.39090695]
["bitfinex","BTCUSD",1642265178657,0.01386468,43296.0,43295.0,1.39090695]
["bitfinex","BTCUSD",1642265181310,0.01386468,43296.0,43295.0,1.34620695]
["bitfinex","BTCUSD",1642265182712,0.01386468,43296.0,43295.0,1.24620695]
["bitfinex","BTCUSD",1642265183518,0.01386468,43296.0,43295.0,2.29620695]
["bitfinex","BTCUSD",1642265183761,0.02,43298.0,43296.0,1.9]
["bitfinex","BTCUSD",1642265183962,0.02,43298.0,43297.0,2.3463]
["bitfinex","BTCUSD",1642265184159,0.02,43298.0,43297.0,2.4463]
["bitfinex","BTCUSD",1642265184560,0.02,43298.0,43297.0,1.21317187]
["bitfinex","BTCUSD",1642265184760,0.02,43298.0,43297.0,0.41317187]
["bitfinex","BTCUSD",1642265185864,0.02,43298.0,43297.0,0.56519833]
["bitfinex","BTCUSD",1642265186462,0.02,43298.0,43297.0,1.72049833]
["bitfinex","BTCUSD",1642265186963,0.02,43298.0,43297.0,1.62049833]
["bitfinex","BTCUSD",1642265187166,0.02,43298.0,43297.0,1.72049833]
["bitfinex","BTCUSD",1642265189006,0.02,43298.0,43297.0,1.45362646]
["bitfinex","BTCUSD",1642265189606,0.02,43298.0,43297.0,1.3016]
["bitfinex","BTCUSD",1642265190408,0.02,43298.0,43297.0,1.2016]
["bitfinex","BTCUSD",1642265190608,0.02,43298.0,43297.0,1.3016]
["bitfinex","BTCUSD",1642265191455,0.02,43298.0,43297.0,1.2554]
["bitfinex","BTCUSD",1642265192056,0.02,43298.0,43297.0,1.3017]
["bitfinex","BTCUSD",1642265192256,0.02,43298.0,43297.0,0.1463]
["bitfinex","BTCUSD",1642265192655,0.02,43298.0,43297.0,0.0463]
["bitfinex","BTCUSD",1642265194459,0.02,43298.0,43297.0,0.9463]
["bitfinex","BTCUSD",1642265194659,0.02,43298.0,43297.0,1.0463]
["bitfinex","BTCUSD",1642265196414,0.02,43298.0,43297.0,0.9965]
["bitfinex","BTCUSD",1642265197213,0.02,43298.0,43297.0,1.0428]
["bitfinex","BTCUSD",1642265199484,0.02,43298.0,43297.0,1.7928]
["bitfinex","BTCUSD",1642265199685,0.00090929,43305.0,43304.0,0.37647715]
["bitfinex","BTCUSD",1642265199884,6.876e-05,43305.0,43304.0,0.37647715]
["bitfinex","BTCUSD",1642265200085,0.30109615,43306.0,43304.0,0.47647715]
["bitfinex","BTCUSD",1642265200884,0.30109615,43306.0,43304.0,0.47147715]
["bitfinex","BTCUSD",1642265201486,0.30109615,43306.0,43304.0,0.42657715]
["bitfinex","BTCUSD",1642265201987,0.30109615,43306.0,43304.0,0.157714]
["bitfinex","BTCUSD",1642265202187,0.30109615,43306.0,43304.0,0.057714]
["bitfinex","BTCUSD",1642265202808,0.10109615,43306.0,43304.0,0.057714]
["bitfinex","BTCUSD",1642265203212,0.10109615,43306.0,43300.0,0.40508647]
["bitfinex","BTCUSD",1642265203410,0.10109615,43306.0,43300.0,0.38965847]
["bitfinex","BTCUSD",1642265203609,0.10109615,43306.0,43301.0,0.057718]
["bitfinex","BTCUSD",1642265203811,0.00084056,43305.0,43301.0,0.057718]
["bitfinex","BTCUSD",1642265204110,0.00013752,43304.0,43301.0,0.057718]
["bitfinex","BTCUSD",1642265204510,0.00012033,43303.0,43301.0,0.057718]
["bitfinex","BTCUSD",1642265204910,0.00010314,43302.0,43301.0,0.37462581]
["bitfinex","BTCUSD",1642265205112,0.00010314,43302.0,43301.0,0.47462581]
["bitfinex","BTCUSD",1642265205411,0.00010314,43302.0,43301.0,0.157718]
["bitfinex","BTCUSD",1642265206260,0.00010314,43302.0,43301.0,0.057718]
["bitfinex","BTCUSD",1642265206457,0.00010314,43302.0,43301.0,0.013118]
["bitfinex","BTCUSD",1642265207357,0.00010314,43302.0,43301.0,0.663118]
["bitfinex","BTCUSD",1642265207557,0.00010314,43302.0,43301.0,0.763118]
["bitfinex","BTCUSD",1642265207758,0.00010314,43302.0,43301.0,0.113118]
["bitfinex","BTCUSD",1642265208358,0.00010314,43302.0,43301.0,0.713118]
["bitfinex","BTCUSD",1642265208558,0.00010314,43302.0,43301.0,0.113118]
["bitfinex","BTCUSD",1642265209058,0.00010314,43302.0,43301.0,0.013118]
["bitfinex","BTCUSD",1642265211515,0.00010314,43302.0,43300.0,0.35797647]
["bitfinex","BTCUSD",1642265211715,0.00010314,43302.0,43300.0,0.25797647]
["bitfinex","BTCUSD",1642265211918,0.33402572,43307.0,43302.0,0.17981405]
["bitfinex","BTCUSD",1642265212121,0.00084056,43305.0,43302.0,0.17981405]
["bitfinex","BTCUSD",1642265213318,0.00092651,43306.0,43302.0,0.17981405]
["bitfinex","BTCUSD",1642265213775,6.876e-05,43305.0,43302.0,0.17981405]
["bitfinex","BTCUSD",1642265214978,6.876e-05,43305.0,43302.0,0.29523805]
["bitfinex","BTCUSD",1642265216578,6.876e-05,43305.0,43302.0,0.25043805]
["bitfinex","BTCUSD",1642265217079,6.876e-05,43305.0,43302.0,0.13501405]
["bitfinex","BTCUSD",1642265218116,0.32700792,43303.0,43302.0,0.13501405]
["bitfinex","BTCUSD",1642265219715,0.00090933,43305.0,43302.0,0.13501405]
["bitfinex","BTCUSD",1642265220313,6.876e-05,43305.0,43302.0,0.13501405]
["bitfinex","BTCUSD",1642265221667,6.876e-05,43305.0,43302.0,0.09031405]
["bitfinex","BTCUSD",1642265222673,6.876e-05,43305.0,43302.0,0.08531405]
["bitfinex","BTCUSD",1642265225318,6.876e-05,43305.0,43302.0,0.35014522]
["bitfinex","BTCUSD",1642265225713,6.876e-05,43305.0,43302.0,0.46556922]
["bitfinex","BTCUSD",1642265226613,6.876e-05,43305.0,43302.0,0.15593805]
["bitfinex","BTCUSD",1642265227415,6.876e-05,43305.0,43302.0,0.04051405]
["bitfinex","BTCUSD",1642265231664,0.30144787,43300.0,43298.0,0.04161405]
["bitfinex","BTCUSD",1642265232264,0.12253813,43299.0,43295.0,1.14301196]
["bitfinex","BTCUSD",1642265232521,0.3280191,43298.0,43295.0,1.143012]
["bitfinex","BTCUSD",1642265233324,0.30144787,43300.0,43295.0,1.143012]
["bitfinex","BTCUSD",1642265233623,0.30144787,43300.0,43295.0,1.14218595]
["bitfinex","BTCUSD",1642265233837,0.30144787,43300.0,43295.0,1.14301201]
["bitfinex","BTCUSD",1642265234925,0.30144787,43300.0,43295.0,1.20073801]
["bitfinex","BTCUSD",1642265235924,0.30144787,43300.0,43295.0,1.19991195]
["bitfinex","BTCUSD",1642265236123,0.30144787,43300.0,43295.0,1.20073801]
["bitfinex","BTCUSD",1642265236560,0.30144787,43300.0,43295.0,1.15613801]
["bitfinex","BTCUSD",1642265237162,0.30144787,43300.0,43295.0,1.15531195]
["bitfinex","BTCUSD",1642265237361,0.30144787,43300.0,43295.0,1.15613801]
["bitfinex","BTCUSD",1642265238063,0.30144787,43300.0,43295.0,1.25613801]
["bitfinex","BTCUSD",1642265238464,0.30144787,43300.0,43295.0,1.25531195]
["bitfinex","BTCUSD",1642265238663,0.30144787,43300.0,43295.0,1.25613801]
["bitfinex","BTCUSD",1642265239462,0.30144787,43300.0,43295.0,1.19841201]
["bitfinex","BTCUSD",1642265240818,0.30144787,43300.0,43295.0,1.19758595]
["bitfinex","BTCUSD",1642265241015,0.30144787,43300.0,43295.0,1.09841201]
["bitfinex","BTCUSD",1642265241216,0.43020444,43300.0,43295.0,1.09841201]
["bitfinex","BTCUSD",1642265241415,0.42902353,43300.0,43295.0,1.09841201]
["bitfinex","BTCUSD",1642265241616,0.30144787,43300.0,43295.0,1.05361201]
["bitfinex","BTCUSD",1642265241815,0.30144787,43300.0,43295.0,1.04861201]
["bitfinex","BTCUSD",1642265242017,0.30144787,43300.0,43295.0,1.04778595]
["bitfinex","BTCUSD",1642265242218,0.30144787,43300.0,43295.0,1.04861201]
["bitfinex","BTCUSD",1642265243218,0.30144787,43300.0,43295.0,1.04778595]
["bitfinex","BTCUSD",1642265243422,0.30144787,43300.0,43295.0,1.04861201]
["bitfinex","BTCUSD",1642265244461,0.30144787,43300.0,43295.0,1.04778595]
["bitfinex","BTCUSD",1642265244662,0.30144787,43300.0,43295.0,1.04861201]
["bitfinex","BTCUSD",1642265246264,0.30144787,43300.0,43295.0,0.75791201]
["bitfinex","BTCUSD",1642265246665,0.30144787,43300.0,43295.0,0.71321201]
["bitfinex","BTCUSD",1642265246865,0.30144787,43300.0,43295.0,0.71238595]
["bitfinex","BTCUSD",1642265247064,0.30144787,43300.0,43295.0,0.71321201]
["bitfinex","BTCUSD",1642265249110,0.30144787,43300.0,43295.0,0.71238595]
["bitfinex","BTCUSD",1642265249310,0.30144787,43300.0,43295.0,0.71321201]
["bitfinex","BTCUSD",1642265250112,0.30144787,43300.0,43298.0,0.057723]
["bitfinex","BTCUSD",1642265251116,0.34421531,43305.0,43299.0,0.30206092]
["bitfinex","BTCUSD",1642265251563,0.34337477,43305.0,43299.0,0.30206092]
["bitfinex","BTCUSD",1642265251863,0.34421534,43305.0,43295.0,0.81321197]
["bitfinex","BTCUSD",1642265252063,0.28496552,43301.0,43295.0,0.81321197]
["bitfinex","BTCUSD",1642265252465,0.28496552,43301.0,43295.0,0.71321197]
["bitfinex","BTCUSD",1642265252866,0.28496552,43301.0,43295.0,0.71238595]
["bitfinex","BTCUSD",1642265253064,0.28496552,43301.0,43295.0,0.713212]
["bitfinex","BTCUSD",1642265253965,0.28496552,43301.0,43295.0,0.71238595]
["bitfinex","BTCUSD",1642265254164,0.28496552,43301.0,43295.0,0.71321201]
["bitfinex","BTCUSD",1642265254364,0.28496552,43301.0,43295.0,1.01577709]
["bitfinex","BTCUSD",1642265255217,0.28496552,43301.0,43295.0,1.01495103]
["bitfinex","BTCUSD",1642265255418,0.28496552,43301.0,43295.0,1.01577709]
["bitfinex","BTCUSD",1642265256420,0.28496552,43301.0,43295.0,1.01495103]
["bitfinex","BTCUSD",1642265256616,0.28496552,43301.0,43295.0,0.97117708]
["bitfinex","BTCUSD",1642265257621,0.28496552,43301.0,43295.0,1.07035103]
["bitfinex","BTCUSD",1642265257822,0.28496552,43301.0,43295.0,1.07117708]
["bitfinex","BTCUSD",1642265258025,0.28496552,43301.0,43295.0,0.97117708]
["bitfinex","BTCUSD",1642265258869,0.28496552,43301.0,43295.0,0.97035103]
["bitfinex","BTCUSD",1642265259065,0.28496552,43301.0,43295.0,0.97117708]
["bitfinex","BTCUSD",1642265260066,0.28496552,43301.0,43295.0,0.97035103]
["bitfinex","BTCUSD",1642265260268,0.28496552,43301.0,43295.0,0.97117708]
["bitfinex","BTCUSD",1642265261271,0.28496552,43301.0,43295.0,0.66778595]
["bitfinex","BTCUSD",1642265261476,0.28496552,43301.0,43295.0,0.668612]
["bitfinex","BTCUSD",1642265261671,0.28496552,43301.0,43295.0,0.623612]
["bitfinex","BTCUSD",1642265262372,0.28496552,43301.0,43295.0,0.62278595]
["bitfinex","BTCUSD",1642265262617,0.28496552,43301.0,43295.0,0.623612]
["bitfinex","BTCUSD",1642265263414,0.31660052,43301.0,43295.0,0.623612]
["bitfinex","BTCUSD",1642265263613,0.39405052,43301.0,43295.0,0.62278595]
["bitfinex","BTCUSD",1642265263915,0.00126513,43296.0,43295.0,0.24715126]
["bitfinex","BTCUSD",1642265264133,0.00122876,43296.0,43295.0,0.24715126]
["bitfinex","BTCUSD",1642265264314,0.00122876,43296.0,43295.0,0.2472544]
["bitfinex","BTCUSD",1642265264713,1.58187822,43296.0,43295.0,0.24642835]
["bitfinex","BTCUSD",1642265264914,1.95690422,43296.0,43295.0,0.24642835]
["bitfinex","BTCUSD",1642265265714,2.55690422,43296.0,43295.0,0.24642835]
["bitfinex","BTCUSD",1642265266365,2.05690422,43296.0,43295.0,0.24642835]
["bitfinex","BTCUSD",1642265266771,2.05690422,43296.0,43295.0,0.20182835]
["bitfinex","BTCUSD",1642265268370,0.80690422,43296.0,43295.0,0.20182835]
["bitfinex","BTCUSD",1642265268570,1.20690422,43296.0,43295.0,0.20182835]
["bitfinex","BTCUSD",1642265269072,0.80690422,43296.0,43295.0,0.20182835]
["bitfinex","BTCUSD",1642265269872,0.70690422,43296.0,43295.0,0.20182835]
["bitfinex","BTCUSD",1642265271715,1.40690422,43296.0,43295.0,0.15702835]
["bitfinex","BTCUSD",1642265271920,0.70690422,43296.0,43295.0,0.15702835]
["bitfinex","BTCUSD",1642265273117,2.87631362,43296.0,43295.0,0.15702835]
["bitfinex","BTCUSD",1642265273514,2.97631362,43296.0,43295.0,0.15702835]
["bitfinex","BTCUSD",1642265273768,2.87631362,43296.0,43295.0,0.15702835]
["bitfinex","BTCUSD",1642265274166,0.70690422,43296.0,43295.0,0.15702835]
["bitfinex","BTCUSD",1642265274571,0.37625476,43296.0,43295.0,0.15702835]
["bitfinex","BTCUSD",1642265274769,0.00122876,43296.0,43295.0,0.15702835]
["bitfinex","BTCUSD",1642265275668,0.3324409,43296.0,43295.0,0.15702835]
["bitfinex","BTCUSD",1642265276968,0.3324409,43296.0,43295.0,0.11242835]
["bitfinex","BTCUSD",1642265278616,0.00122876,43296.0,43295.0,0.11242835]
["bitfinex","BTCUSD",1642265279823,0.26142525,43296.0,43295.0,0.11242835]
["bitfinex","BTCUSD",1642265281765,0.41539341,43301.0,43295.0,0.06772835]
["bitfinex","BTCUSD",1642265281965,0.38102591,43300.0,43295.0,0.06772835]
["bitfinex","BTCUSD",1642265282166,0.48102591,43300.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265282565,0.38102591,43300.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265282766,1.12873916,43297.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265282969,1.50376516,43297.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265283167,0.70376516,43297.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265283367,0.375026,43297.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265283569,0.00599991,43300.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265285018,0.31759269,43300.0,43296.0,8.595e-05]
["bitfinex","BTCUSD",1642265286816,0.31759269,43300.0,43295.0,0.02393722]
["bitfinex","BTCUSD",1642265287622,0.31759269,43300.0,43295.0,0.02311116]
["bitfinex","BTCUSD",1642265287818,0.31759269,43300.0,43295.0,0.02393722]
["bitfinex","BTCUSD",1642265288866,0.31759269,43300.0,43295.0,0.02311116]
["bitfinex","BTCUSD",1642265289066,0.41759269,43300.0,43295.0,0.02393722]
["bitfinex","BTCUSD",1642265289270,0.375026,43299.0,43295.0,0.02393722]
["bitfinex","BTCUSD",1642265290068,0.375026,43299.0,43295.0,0.02311116]
["bitfinex","BTCUSD",1642265290272,0.375026,43299.0,43295.0,0.02393722]
["bitfinex","BTCUSD",1642265290868,0.31759269,43300.0,43295.0,0.02393722]
["bitfinex","BTCUSD",1642265291268,0.31759269,43300.0,43295.0,0.02311116]
["bitfinex","BTCUSD",1642265291467,0.31759269,43300.0,43295.0,0.02393722]
["bitfinex","BTCUSD",1642265291867,0.31759269,43300.0,43288.0,0.13130772]
["bitfinex","BTCUSD",1642265292267,0.31759269,43300.0,43289.0,0.00012033]
["bitfinex","BTCUSD",1642265292515,0.31801871,43300.0,43289.0,0.00012033]
["bitfinex","BTCUSD",1642265292919,0.31801871,43300.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642265293615,0.31759269,43300.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642265293916,0.31801873,43300.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642265294720,0.31759269,43300.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642265294920,0.3184333,43300.0,43293.0,0.00081794]
["bitfinex","BTCUSD",1642265295320,0.3184333,43300.0,43294.0,0.33273087]
["bitfinex","BTCUSD",1642265295525,0.00684052,43300.0,43294.0,0.33273087]
["bitfinex","BTCUSD",1642265295721,0.00684052,43300.0,43295.0,0.057726]
["bitfinex","BTCUSD",1642265295924,0.00599991,43300.0,43295.0,0.057726]
["bitfinex","BTCUSD",1642265296124,0.00684053,43300.0,43295.0,0.057726]
["bitfinex","BTCUSD",1642265296571,0.00084062,43300.0,43299.0,0.95]
["bitfinex","BTCUSD",1642265296773,0.00084062,43300.0,43299.0,1.007719]
["bitfinex","BTCUSD",1642265296973,0.00084062,43300.0,43299.0,0.962719]
["bitfinex","BTCUSD",1642265296974,0.00090938,43300.0,43299.0,0.962719]
["bitfinex","BTCUSD",1642265297175,6.876e-05,43300.0,43299.0,0.104019]
["bitfinex","BTCUSD",1642265297375,6.876e-05,43300.0,43299.0,1.104019]
["bitfinex","BTCUSD",1642265298574,6.876e-05,43300.0,43299.0,0.104019]
["bitfinex","BTCUSD",1642265300724,6.876e-05,43300.0,43299.0,0.0463]
["bitfinex","BTCUSD",1642265301920,6.876e-05,43300.0,43299.0,0.0016]
["bitfinex","BTCUSD",1642265306897,6.876e-05,43300.0,43296.0,0.014726]
["bitfinex","BTCUSD",1642265307097,6.876e-05,43300.0,43297.0,0.0463]
["bitfinex","BTCUSD",1642265311969,6.876e-05,43300.0,43297.0,0.0014]
["bitfinex","BTCUSD",1642265313573,6.876e-05,43300.0,43297.0,0.116837]
["bitfinex","BTCUSD",1642265315618,6.876e-05,43300.0,43297.0,0.0014]
["bitfinex","BTCUSD",1642265316424,6.876e-05,43300.0,43296.0,0.106838]
["bitfinex","BTCUSD",1642265317019,6.876e-05,43300.0,43296.0,0.061638]
["bitfinex","BTCUSD",1642265317718,0.00090938,43300.0,43296.0,0.061638]
["bitfinex","BTCUSD",1642265318770,6.876e-05,43300.0,43296.0,0.061638]
["bitfinex","BTCUSD",1642265318971,0.00090938,43300.0,43296.0,0.061638]
["bitfinex","BTCUSD",1642265320067,6.876e-05,43300.0,43295.0,0.161737]
["bitfinex","BTCUSD",1642265320267,0.00090938,43300.0,43295.0,0.161737]
["bitfinex","BTCUSD",1642265321068,0.00090938,43300.0,43295.0,0.34867835]
["bitfinex","BTCUSD",1642265321266,6.876e-05,43300.0,43296.0,0.41954055]
["bitfinex","BTCUSD",1642265321467,0.00090938,43300.0,43296.0,0.41954055]
["bitfinex","BTCUSD",1642265321866,0.00090938,43300.0,43296.0,0.115437]
["bitfinex","BTCUSD",1642265322068,0.00090938,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265323614,6.876e-05,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265323815,0.00090938,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265324817,6.876e-05,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265325020,0.00090938,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265325918,6.876e-05,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265326120,0.00090938,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265327170,6.876e-05,43300.0,43296.0,0.025437]
["bitfinex","BTCUSD",1642265327468,0.00090938,43300.0,43296.0,0.025437]
["bitfinex","BTCUSD",1642265328371,6.876e-05,43300.0,43296.0,0.025437]
["bitfinex","BTCUSD",1642265328672,0.00090938,43300.0,43296.0,0.025437]
["bitfinex","BTCUSD",1642265329672,6.876e-05,43300.0,43296.0,0.025437]
["bitfinex","BTCUSD",1642265329871,0.00090938,43300.0,43296.0,0.025437]
["bitfinex","BTCUSD",1642265330722,6.876e-05,43300.0,43296.0,0.025437]
["bitfinex","BTCUSD",1642265330921,0.00090938,43300.0,43296.0,0.025437]
["bitfinex","BTCUSD",1642265331928,6.876e-05,43300.0,43296.0,0.025437]
["bitfinex","BTCUSD",1642265332125,6.876e-05,43300.0,43295.0,0.27273669]
["bitfinex","BTCUSD",1642265332324,0.00090938,43300.0,43295.0,0.27273669]
["bitfinex","BTCUSD",1642265332724,0.00090938,43300.0,43296.0,0.115437]
["bitfinex","BTCUSD",1642265333124,6.876e-05,43300.0,43296.0,0.115437]
["bitfinex","BTCUSD",1642265333331,0.00090938,43300.0,43296.0,0.115437]
["bitfinex","BTCUSD",1642265334373,6.876e-05,43300.0,43296.0,0.115437]
["bitfinex","BTCUSD",1642265334578,0.00090938,43300.0,43296.0,0.115437]
["bitfinex","BTCUSD",1642265335672,6.876e-05,43300.0,43296.0,0.115437]
["bitfinex","BTCUSD",1642265335874,0.00090938,43300.0,43296.0,0.115437]
["bitfinex","BTCUSD",1642265336873,6.876e-05,43300.0,43296.0,0.115437]
["bitfinex","BTCUSD",1642265337078,0.00090938,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265337922,6.876e-05,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265338123,0.00090938,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265339124,6.876e-05,43300.0,43296.0,0.070737]
["bitfinex","BTCUSD",1642265339324,0.00090938,43300.0,43297.0,0.0463]
["bitfinex","BTCUSD",1642265339524,0.00090938,43300.0,43298.0,0.12826746]
["bitfinex","BTCUSD",1642265339728,0.00090938,43300.0,43299.0,1.754015]
["bitfinex","BTCUSD",1642265340323,6.876e-05,43300.0,43299.0,1.754015]
["bitfinex","BTCUSD",1642265340726,6.876e-05,43300.0,43299.0,0.554015]
["bitfinex","BTCUSD",1642265341683,6.876e-05,43300.0,43299.0,0.55529822]
["bitfinex","BTCUSD",1642265341885,6.876e-05,43300.0,43299.0,2.70529822]
["bitfinex","BTCUSD",1642265342082,6.876e-05,43300.0,43299.0,2.66069822]
["bitfinex","BTCUSD",1642265342287,0.0008406,43302.0,43300.0,1.8]
["bitfinex","BTCUSD",1642265342583,0.0008406,43302.0,43301.0,3.25271496]
["bitfinex","BTCUSD",1642265342885,1.13108421,43320.0,43310.0,0.00127839]
["bitfinex","BTCUSD",1642265342886,0.44063668,43320.0,43310.0,0.00127839]
["bitfinex","BTCUSD",1642265343282,0.00020628,43312.0,43311.0,0.29568895]
["bitfinex","BTCUSD",1642265343482,0.00020628,43312.0,43311.0,0.39524649]
["bitfinex","BTCUSD",1642265343683,0.00020628,43312.0,43311.0,0.49524649]
["bitfinex","BTCUSD",1642265344892,0.00020628,43312.0,43311.0,0.54460696]
["bitfinex","BTCUSD",1642265345121,0.00020628,43312.0,43311.0,0.60230496]
["bitfinex","BTCUSD",1642265345717,0.00020628,43312.0,43311.0,0.54460796]
["bitfinex","BTCUSD",1642265345918,0.00020628,43312.0,43311.0,1.23541367]
["bitfinex","BTCUSD",1642265347117,0.00020628,43312.0,43311.0,1.19041367]
["bitfinex","BTCUSD",1642265347318,0.00020628,43312.0,43311.0,0.45024749]
["bitfinex","BTCUSD",1642265348322,0.00020628,43312.0,43311.0,0.58662412]
["bitfinex","BTCUSD",1642265348521,0.0009343,43314.0,43313.0,0.02738727]
["bitfinex","BTCUSD",1642265348772,1.2,43321.0,43316.0,0.057686]
["bitfinex","BTCUSD",1642265348977,1.195,43321.0,43320.0,0.00123361]
["bitfinex","BTCUSD",1642265349172,1.195,43321.0,43320.0,0.04753361]
["bitfinex","BTCUSD",1642265349371,1.195,43321.0,43320.0,0.28994335]
["bitfinex","BTCUSD",1642265349971,1.195,43321.0,43320.0,0.34763035]
["bitfinex","BTCUSD",1642265350177,1.195,43321.0,43320.0,0.44763035]
["bitfinex","BTCUSD",1642265351472,1.195,43321.0,43320.0,0.57451943]
["bitfinex","BTCUSD",1642265351873,1.195,43321.0,43320.0,0.44763035]
["bitfinex","BTCUSD",1642265352074,1.195,43321.0,43320.0,0.34763035]
["bitfinex","BTCUSD",1642265352274,1.195,43321.0,43320.0,0.30303035]
["bitfinex","BTCUSD",1642265352724,1.135,43321.0,43320.0,0.30303035]
["bitfinex","BTCUSD",1642265352928,0.00093421,43323.0,43320.0,0.30303035]
["bitfinex","BTCUSD",1642265353321,0.0001719,43322.0,43320.0,0.5567962]
["bitfinex","BTCUSD",1642265353722,0.00015471,43321.0,43320.0,0.5567962]
["bitfinex","BTCUSD",1642265354321,0.00015471,43321.0,43320.0,0.30303035]
["bitfinex","BTCUSD",1642265354523,0.00015471,43321.0,43320.0,0.24534335]
["bitfinex","BTCUSD",1642265355329,0.00015471,43321.0,43320.0,0.53900181]
["bitfinex","BTCUSD",1642265355524,0.00015471,43321.0,43320.0,0.63900181]
["bitfinex","BTCUSD",1642265357185,0.00015471,43321.0,43320.0,0.59430181]
["bitfinex","BTCUSD",1642265357386,0.00015471,43321.0,43320.0,0.20064335]
["bitfinex","BTCUSD",1642265357990,0.00015471,43321.0,43320.0,0.24694335]
["bitfinex","BTCUSD",1642265358386,0.00015471,43321.0,43320.0,0.55574789]
["bitfinex","BTCUSD",1642265359386,0.00015471,43321.0,43320.0,0.65574789]
["bitfinex","BTCUSD",1642265359587,0.9405,43339.0,43323.0,0.057688]
["bitfinex","BTCUSD",1642265359788,0.00129754,43335.0,43323.0,0.057688]
["bitfinex","BTCUSD",1642265360021,0.00012033,43328.0,43323.0,0.057688]
["bitfinex","BTCUSD",1642265360525,0.00010314,43327.0,43323.0,0.057688]
["bitfinex","BTCUSD",1642265360722,0.26461676,43329.0,43323.0,0.057688]
["bitfinex","BTCUSD",1642265361123,1.079,43330.0,43323.0,0.057688]
["bitfinex","BTCUSD",1642265361423,1.079,43330.0,43327.0,0.309758]
["bitfinex","BTCUSD",1642265362223,0.32053288,43329.0,43327.0,0.265158]
["bitfinex","BTCUSD",1642265362425,0.32053288,43329.0,43323.0,0.057688]
["bitfinex","BTCUSD",1642265363427,0.00093416,43328.0,43326.0,0.24862707]
["bitfinex","BTCUSD",1642265363626,0.00093416,43328.0,43326.0,0.24362707]
["bitfinex","BTCUSD",1642265363878,0.00093416,43328.0,43326.0,0.30131207]
["bitfinex","BTCUSD",1642265364478,1.079,43330.0,43326.0,0.30131207]
["bitfinex","BTCUSD",1642265364678,0.00093415,43329.0,43326.0,0.30131207]
["bitfinex","BTCUSD",1642265365682,1.079,43330.0,43326.0,0.30131207]
["bitfinex","BTCUSD",1642265365880,1.07993415,43330.0,43326.0,0.30131207]
["bitfinex","BTCUSD",1642265366278,1.07993415,43330.0,43327.0,0.27546708]
["bitfinex","BTCUSD",1642265366479,1.07993415,43330.0,43326.0,0.30131207]
["bitfinex","BTCUSD",1642265366881,1.079,43330.0,43326.0,0.30131207]
["bitfinex","BTCUSD",1642265367082,1.07993414,43330.0,43326.0,0.30131207]
["bitfinex","BTCUSD",1642265367281,1.07993414,43330.0,43326.0,0.19852707]
["bitfinex","BTCUSD",1642265367520,1.07493414,43330.0,43326.0,0.19852707]
["bitfinex","BTCUSD",1642265367920,1.074,43330.0,43326.0,0.25621107]
["bitfinex","BTCUSD",1642265368120,1.07493414,43330.0,43326.0,0.25621107]
["bitfinex","BTCUSD",1642265369119,1.074,43330.0,43326.0,0.25621107]
["bitfinex","BTCUSD",1642265369321,1.07493414,43330.0,43326.0,0.19852707]
["bitfinex","BTCUSD",1642265369820,1.07493414,43330.0,43323.0,0.115364]
["bitfinex","BTCUSD",1642265370422,0.34419221,43322.0,43317.0,0.115382]
["bitfinex","BTCUSD",1642265370623,1.074,43330.0,43317.0,0.115382]
["bitfinex","BTCUSD",1642265370624,0.25775025,43325.0,43317.0,0.115382]
["bitfinex","BTCUSD",1642265370828,0.25775025,43325.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642265371674,0.2479331,43324.0,43318.0,0.28878882]
["bitfinex","BTCUSD",1642265371871,0.2479331,43324.0,43318.0,0.00015471]
["bitfinex","BTCUSD",1642265372074,0.2479331,43324.0,43319.0,0.00013752]
["bitfinex","BTCUSD",1642265372273,0.2479331,43324.0,43317.0,0.07083671]
["bitfinex","BTCUSD",1642265372774,8.595e-05,43323.0,43317.0,0.07083671]
["bitfinex","BTCUSD",1642265373073,6.876e-05,43322.0,43317.0,0.07083671]
["bitfinex","BTCUSD",1642265373272,6.876e-05,43322.0,43317.0,0.20134071]
["bitfinex","BTCUSD",1642265373476,0.00093416,43325.0,43317.0,0.20134071]
["bitfinex","BTCUSD",1642265373477,0.00093416,43325.0,43323.0,0.31328387]
["bitfinex","BTCUSD",1642265373674,0.00093416,43325.0,43324.0,0.057686]
["bitfinex","BTCUSD",1642265374072,1.074,43330.0,43324.0,0.057686]
["bitfinex","BTCUSD",1642265374273,0.00093417,43327.0,43324.0,0.057686]
["bitfinex","BTCUSD",1642265374473,0.00093417,43327.0,43323.0,0.31328387]
["bitfinex","BTCUSD",1642265375127,0.25998578,43328.0,43323.0,0.31328387]
["bitfinex","BTCUSD",1642265375327,0.00093417,43327.0,43323.0,0.31328387]
["bitfinex","BTCUSD",1642265375529,0.00108888,43327.0,43323.0,0.31328387]
["bitfinex","BTCUSD",1642265375827,0.00013752,43326.0,43323.0,0.31328387]
["bitfinex","BTCUSD",1642265376228,0.00012033,43325.0,43323.0,0.31328387]
["bitfinex","BTCUSD",1642265376629,0.00010314,43324.0,43323.0,0.31328387]
["bitfinex","BTCUSD",1642265377228,0.00010314,43324.0,43323.0,0.26858387]
["bitfinex","BTCUSD",1642265377728,0.00010314,43324.0,43323.0,0.32626787]
["bitfinex","BTCUSD",1642265382379,0.00010314,43324.0,43323.0,0.28106787]
["bitfinex","BTCUSD",1642265386029,0.00010314,43324.0,43323.0,0.22338387]
["bitfinex","BTCUSD",1642265387480,0.35167571,43324.0,43323.0,0.17858387]
["bitfinex","BTCUSD",1642265389580,0.35167571,43324.0,43320.0,0.69064975]
["bitfinex","BTCUSD",1642265389783,0.35167571,43324.0,43319.0,0.69064975]
["bitfinex","BTCUSD",1642265390022,8.595e-05,43323.0,43319.0,0.69064975]
["bitfinex","BTCUSD",1642265390222,8.595e-05,43323.0,43320.0,0.057689]
["bitfinex","BTCUSD",1642265390425,6.876e-05,43322.0,43320.0,0.057689]
["bitfinex","BTCUSD",1642265390822,0.00012033,43325.0,43320.0,0.057689]
["bitfinex","BTCUSD",1642265391025,0.0010545,43325.0,43320.0,0.74833875]
["bitfinex","BTCUSD",1642265391224,0.00010314,43324.0,43320.0,0.74833875]
["bitfinex","BTCUSD",1642265391425,0.00010314,43324.0,43321.0,0.26732822]
["bitfinex","BTCUSD",1642265391629,8.595e-05,43323.0,43321.0,0.26732822]
["bitfinex","BTCUSD",1642265391825,8.595e-05,43323.0,43321.0,1.00731759]
["bitfinex","BTCUSD",1642265392028,6.876e-05,43322.0,43321.0,1.00731759]
["bitfinex","BTCUSD",1642265392425,6.876e-05,43322.0,43321.0,0.27186784]
["bitfinex","BTCUSD",1642265392826,6.876e-05,43322.0,43321.0,0.04933962]
["bitfinex","BTCUSD",1642265393226,6.876e-05,43322.0,43318.0,0.11538]
["bitfinex","BTCUSD",1642265393876,6.876e-05,43322.0,43319.0,0.11847996]
["bitfinex","BTCUSD",1642265394478,6.876e-05,43322.0,43320.0,0.057686]
["bitfinex","BTCUSD",1642265395279,6.876e-05,43322.0,43321.0,0.66847996]
["bitfinex","BTCUSD",1642265396080,6.876e-05,43322.0,43321.0,0.11847996]
["bitfinex","BTCUSD",1642265397540,6.876e-05,43322.0,43321.0,0.07377996]
["bitfinex","BTCUSD",1642265399143,6.876e-05,43322.0,43321.0,1.02377996]
["bitfinex","BTCUSD",1642265399340,6.876e-05,43322.0,43321.0,0.07377996]
["bitfinex","BTCUSD",1642265400141,6.876e-05,43322.0,43321.0,0.77377996]
["bitfinex","BTCUSD",1642265400743,6.876e-05,43322.0,43321.0,0.07377996]
["bitfinex","BTCUSD",1642265402575,6.876e-05,43322.0,43321.0,0.02887996]
["bitfinex","BTCUSD",1642265404377,6.876e-05,43322.0,43321.0,0.27128207]
["bitfinex","BTCUSD",1642265404781,6.876e-05,43322.0,43321.0,0.40675083]
["bitfinex","BTCUSD",1642265405528,6.876e-05,43322.0,43321.0,0.27128207]
["bitfinex","BTCUSD",1642265406127,6.876e-05,43322.0,43321.0,0.82128207]
["bitfinex","BTCUSD",1642265406528,6.876e-05,43322.0,43321.0,0.92128207]
["bitfinex","BTCUSD",1642265407031,6.876e-05,43322.0,43321.0,2.87128207]
["bitfinex","BTCUSD",1642265407229,0.00081463,43325.0,43322.0,1.7]
["bitfinex","BTCUSD",1642265407433,0.00081463,43325.0,43323.0,0.36523373]
["bitfinex","BTCUSD",1642265407628,0.26690859,43334.0,43323.0,0.46523373]
["bitfinex","BTCUSD",1642265407828,0.26690859,43334.0,43328.0,0.25448234]
["bitfinex","BTCUSD",1642265408029,0.00012033,43329.0,43328.0,0.25448234]
["bitfinex","BTCUSD",1642265408229,0.00012033,43329.0,43328.0,0.30078234]
["bitfinex","BTCUSD",1642265408632,0.00012033,43329.0,43328.0,0.35845734]
["bitfinex","BTCUSD",1642265408880,0.00012033,43329.0,43328.0,0.41613138]
["bitfinex","BTCUSD",1642265409081,0.00012033,43329.0,43328.0,1.61457039]
["bitfinex","BTCUSD",1642265409984,0.00012033,43329.0,43328.0,2.66457039]
["bitfinex","BTCUSD",1642265410382,0.00012033,43329.0,43328.0,1.71457039]
["bitfinex","BTCUSD",1642265410981,0.00012033,43329.0,43328.0,2.26457039]
["bitfinex","BTCUSD",1642265411181,0.00012033,43329.0,43328.0,1.71457039]
["bitfinex","BTCUSD",1642265411381,0.00012033,43329.0,43328.0,1.02380638]
["bitfinex","BTCUSD",1642265411982,0.00084315,43331.0,43329.0,2.61533631]
["bitfinex","BTCUSD",1642265412183,0.00084315,43331.0,43330.0,2.29750883]
["bitfinex","BTCUSD",1642265412382,0.01337185,43340.0,43330.0,2.29750883]
["bitfinex","BTCUSD",1642265412383,0.01,43340.0,43330.0,2.29750883]
["bitfinex","BTCUSD",1642265412632,0.01337192,43340.0,43337.0,0.2578744]
["bitfinex","BTCUSD",1642265412827,0.00015471,43338.0,43337.0,0.2578744]
["bitfinex","BTCUSD",1642265413028,0.00015471,43338.0,43337.0,1.4578744]
["bitfinex","BTCUSD",1642265413226,0.00015471,43338.0,43337.0,1.5041744]
["bitfinex","BTCUSD",1642265413827,0.00015471,43338.0,43337.0,1.91648393]
["bitfinex","BTCUSD",1642265414027,0.00015471,43338.0,43337.0,1.97414993]
["bitfinex","BTCUSD",1642265415427,0.00015471,43338.0,43337.0,2.07414993]
["bitfinex","BTCUSD",1642265415631,0.01084199,43340.0,43338.0,2.1]
["bitfinex","BTCUSD",1642265415830,0.01084199,43340.0,43339.0,2.2963]
["bitfinex","BTCUSD",1642265416027,0.01084199,43340.0,43339.0,0.7253]
["bitfinex","BTCUSD",1642265416028,0.01,43340.0,43339.0,0.7253]
["bitfinex","BTCUSD",1642265417574,0.01,43340.0,43339.0,0.6802]
["bitfinex","BTCUSD",1642265417975,0.00083998,43342.0,43340.0,2.5]
["bitfinex","BTCUSD",1642265418177,0.00083998,43342.0,43341.0,2.63687098]
["bitfinex","BTCUSD",1642265418374,0.1,43364.0,43341.0,2.603949]
["bitfinex","BTCUSD",1642265418575,0.00083996,43344.0,43342.0,1.8]
["bitfinex","BTCUSD",1642265418778,0.00083996,43344.0,43343.0,2.3463]
["bitfinex","BTCUSD",1642265418975,0.00083996,43344.0,43343.0,2.65090379]
["bitfinex","BTCUSD",1642265419175,0.00083996,43344.0,43343.0,2.75090379]
["bitfinex","BTCUSD",1642265419876,0.00083994,43346.0,43345.0,2.01530953]
["bitfinex","BTCUSD",1642265420133,0.00083994,43346.0,43345.0,2.16160953]
["bitfinex","BTCUSD",1642265420330,0.0009087,43346.0,43345.0,2.16160953]
["bitfinex","BTCUSD",1642265420526,0.00335926,43352.0,43347.0,0.057644]
["bitfinex","BTCUSD",1642265420730,0.00335926,43352.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642265420927,0.13733258,43359.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642265420928,8.595e-05,43351.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642265421127,8.595e-05,43351.0,43349.0,0.057644]
["bitfinex","BTCUSD",1642265421326,6.876e-05,43350.0,43349.0,0.057644]
["bitfinex","BTCUSD",1642265421527,6.876e-05,43350.0,43348.0,0.115287]
["bitfinex","BTCUSD",1642265421827,6.876e-05,43350.0,43349.0,0.0463]
["bitfinex","BTCUSD",1642265422626,6.876e-05,43350.0,43349.0,0.0016]
["bitfinex","BTCUSD",1642265422831,6.876e-05,43350.0,43349.0,0.5516]
["bitfinex","BTCUSD",1642265425775,6.876e-05,43350.0,43349.0,1.1016]
["bitfinex","BTCUSD",1642265425976,6.876e-05,43350.0,43349.0,1.2016]
["bitfinex","BTCUSD",1642265427176,6.876e-05,43350.0,43349.0,1.1016]
["bitfinex","BTCUSD",1642265427376,6.876e-05,43350.0,43349.0,0.1016]
["bitfinex","BTCUSD",1642265427626,6.876e-05,43350.0,43348.0,0.115287]
["bitfinex","BTCUSD",1642265427627,6.876e-05,43350.0,43348.0,0.071987]
["bitfinex","BTCUSD",1642265427827,6.876e-05,43350.0,43349.0,0.5963]
["bitfinex","BTCUSD",1642265428033,6.876e-05,43350.0,43349.0,0.6963]
["bitfinex","BTCUSD",1642265430430,6.876e-05,43350.0,43349.0,0.1463]
["bitfinex","BTCUSD",1642265430632,6.876e-05,43350.0,43349.0,0.0263]
["bitfinex","BTCUSD",1642265431129,6.876e-05,43350.0,43349.0,0.21208866]
["bitfinex","BTCUSD",1642265431381,6.876e-05,43350.0,43349.0,0.083943]
["bitfinex","BTCUSD",1642265431783,6.876e-05,43350.0,43349.0,0.883943]
["bitfinex","BTCUSD",1642265431981,6.876e-05,43350.0,43349.0,0.083943]
["bitfinex","BTCUSD",1642265432781,6.876e-05,43350.0,43349.0,0.039243]
["bitfinex","BTCUSD",1642265435830,6.876e-05,43350.0,43349.0,0.689243]
["bitfinex","BTCUSD",1642265436028,6.876e-05,43350.0,43349.0,0.139243]
["bitfinex","BTCUSD",1642265436631,6.876e-05,43350.0,43348.0,0.115299]
["bitfinex","BTCUSD",1642265436831,6.876e-05,43350.0,43349.0,0.0463]
["bitfinex","BTCUSD",1642265437833,6.876e-05,43350.0,43349.0,0.0014]
["bitfinex","BTCUSD",1642265438032,6.876e-05,43350.0,43349.0,0.059043]
["bitfinex","BTCUSD",1642265438635,6.876e-05,43350.0,43349.0,0.809043]
["bitfinex","BTCUSD",1642265439078,6.876e-05,43350.0,43349.0,0.159043]
["bitfinex","BTCUSD",1642265439678,6.876e-05,43350.0,43349.0,0.759043]
["bitfinex","BTCUSD",1642265441279,6.876e-05,43350.0,43349.0,0.757643]
["bitfinex","BTCUSD",1642265441881,6.876e-05,43350.0,43349.0,0.803943]
["bitfinex","BTCUSD",1642265442728,6.876e-05,43350.0,43349.0,0.759043]
["bitfinex","BTCUSD",1642265442928,6.876e-05,43350.0,43349.0,0.159043]
["bitfinex","BTCUSD",1642265443131,6.876e-05,43350.0,43349.0,0.059043]
["bitfinex","BTCUSD",1642265444532,6.876e-05,43350.0,43349.0,0.609043]
["bitfinex","BTCUSD",1642265444733,6.876e-05,43350.0,43349.0,0.709043]
["bitfinex","BTCUSD",1642265446591,6.876e-05,43350.0,43349.0,1.709043]
["bitfinex","BTCUSD",1642265447392,6.876e-05,43350.0,43349.0,0.709043]
["bitfinex","BTCUSD",1642265447795,6.876e-05,43350.0,43349.0,0.664443]
["bitfinex","BTCUSD",1642265448192,6.876e-05,43350.0,43349.0,0.564443]
["bitfinex","BTCUSD",1642265448395,6.876e-05,43350.0,43349.0,0.664443]
["bitfinex","BTCUSD",1642265448594,6.876e-05,43350.0,43349.0,0.072086]
["bitfinex","BTCUSD",1642265449796,0.34015883,43355.0,43349.0,0.072086]
["bitfinex","BTCUSD",1642265450030,0.40725171,43359.0,43349.0,0.072086]
["bitfinex","BTCUSD",1642265450226,0.00010315,43356.0,43349.0,0.072086]
["bitfinex","BTCUSD",1642265450626,8.596e-05,43355.0,43349.0,0.072086]
["bitfinex","BTCUSD",1642265451027,6.876e-05,43354.0,43351.0,0.30528546]
["bitfinex","BTCUSD",1642265451328,0.29791444,43356.0,43351.0,0.30528546]
["bitfinex","BTCUSD",1642265451728,8.596e-05,43355.0,43351.0,0.30528546]
["bitfinex","BTCUSD",1642265452027,6.876e-05,43354.0,43351.0,0.30528546]
["bitfinex","BTCUSD",1642265452426,0.00013753,43358.0,43353.0,0.057643]
["bitfinex","BTCUSD",1642265452826,0.00012034,43357.0,43353.0,0.012943]
["bitfinex","BTCUSD",1642265453027,0.29523546,43357.0,43353.0,0.012943]
["bitfinex","BTCUSD",1642265453227,0.00013753,43358.0,43353.0,0.012943]
["bitfinex","BTCUSD",1642265453628,0.00012034,43357.0,43353.0,0.012943]
["bitfinex","BTCUSD",1642265453876,0.00012034,43357.0,43353.0,0.07058404]
["bitfinex","BTCUSD",1642265454084,0.00020629,43362.0,43353.0,0.07058404]
["bitfinex","BTCUSD",1642265454478,0.0001891,43361.0,43353.0,0.07058404]
["bitfinex","BTCUSD",1642265454680,0.00093385,43360.0,43353.0,0.07058404]
["bitfinex","BTCUSD",1642265454978,0.00015472,43359.0,43353.0,0.07058404]
["bitfinex","BTCUSD",1642265455378,0.00013753,43358.0,43353.0,0.07058404]
["bitfinex","BTCUSD",1642265455779,0.00012034,43357.0,43353.0,0.07058404]
["bitfinex","BTCUSD",1642265455979,0.00012034,43357.0,43353.0,0.012943]
["bitfinex","BTCUSD",1642265457079,0.00105422,43357.0,43353.0,0.012943]
["bitfinex","BTCUSD",1642265457535,0.00105422,43357.0,43353.0,0.07058411]
["bitfinex","BTCUSD",1642265457733,0.00105422,43357.0,43353.0,0.02588411]
["bitfinex","BTCUSD",1642265457933,0.00105422,43357.0,43353.0,0.61680598]
["bitfinex","BTCUSD",1642265458136,0.00012034,43357.0,43354.0,0.0463]
["bitfinex","BTCUSD",1642265458335,0.00105422,43357.0,43355.0,0.55680274]
["bitfinex","BTCUSD",1642265458535,0.00105422,43357.0,43356.0,2.23662386]
["bitfinex","BTCUSD",1642265459338,0.00012034,43357.0,43356.0,2.23662386]
["bitfinex","BTCUSD",1642265459936,0.00012034,43357.0,43356.0,2.97480031]
["bitfinex","BTCUSD",1642265460637,0.00093386,43359.0,43357.0,1.50605624]
["bitfinex","BTCUSD",1642265460836,0.00093386,43359.0,43358.0,0.53375453]
["bitfinex","BTCUSD",1642265461685,8.595e-05,43362.0,43358.0,0.53375453]
["bitfinex","BTCUSD",1642265461889,0.00093384,43361.0,43358.0,0.53375453]
["bitfinex","BTCUSD",1642265462086,0.0010026,43361.0,43358.0,0.53375453]
["bitfinex","BTCUSD",1642265462787,6.876e-05,43361.0,43358.0,0.48905453]
["bitfinex","BTCUSD",1642265462985,6.876e-05,43361.0,43358.0,0.47466175]
["bitfinex","BTCUSD",1642265463487,6.876e-05,43361.0,43358.0,0.58992568]
["bitfinex","BTCUSD",1642265463689,0.00093383,43362.0,43359.0,2.5]
["bitfinex","BTCUSD",1642265463886,0.00093383,43362.0,43360.0,0.16153952]
["bitfinex","BTCUSD",1642265464087,0.2964,43373.0,43362.0,1.35]
["bitfinex","BTCUSD",1642265464387,0.00010314,43367.0,43364.0,0.115244]
["bitfinex","BTCUSD",1642265464595,0.00010314,43367.0,43365.0,0.61842338]
["bitfinex","BTCUSD",1642265464788,8.595e-05,43366.0,43365.0,0.28793408]
["bitfinex","BTCUSD",1642265465431,8.595e-05,43366.0,43365.0,0.67974351]
["bitfinex","BTCUSD",1642265467031,8.595e-05,43366.0,43365.0,0.83736451]
["bitfinex","BTCUSD",1642265467235,8.595e-05,43366.0,43365.0,0.73736451]
["bitfinex","BTCUSD",1642265467837,8.595e-05,43366.0,43365.0,0.69266451]
["bitfinex","BTCUSD",1642265468031,8.595e-05,43366.0,43365.0,0.79266451]
["bitfinex","BTCUSD",1642265468533,8.595e-05,43366.0,43365.0,2.19266451]
["bitfinex","BTCUSD",1642265468982,1.1664,43380.0,43368.0,0.0576182]
["bitfinex","BTCUSD",1642265468983,0.00319305,43374.0,43368.0,0.0576182]
["bitfinex","BTCUSD",1642265469178,1.1664,43380.0,43371.0,0.057609]
["bitfinex","BTCUSD",1642265469379,0.0001719,43376.0,43373.0,0.29222806]
["bitfinex","BTCUSD",1642265469579,0.0001719,43376.0,43374.0,0.31575707]
["bitfinex","BTCUSD",1642265469784,0.00015471,43375.0,43374.0,0.31575707]
["bitfinex","BTCUSD",1642265470381,0.00015471,43375.0,43374.0,1.16575707]
["bitfinex","BTCUSD",1642265470782,0.00015471,43375.0,43374.0,0.43098307]
["bitfinex","BTCUSD",1642265471583,0.00015471,43375.0,43374.0,0.161526]
["bitfinex","BTCUSD",1642265472387,0.00015471,43375.0,43374.0,0.73600983]
["bitfinex","BTCUSD",1642265472632,0.00015471,43375.0,43374.0,0.711526]
["bitfinex","BTCUSD",1642265472931,0.00015471,43375.0,43374.0,0.261526]
["bitfinex","BTCUSD",1642265473133,0.00015471,43375.0,43374.0,0.39558911]
["bitfinex","BTCUSD",1642265474030,0.00015471,43375.0,43374.0,0.261526]
["bitfinex","BTCUSD",1642265474232,0.00015471,43375.0,43374.0,0.711526]
["bitfinex","BTCUSD",1642265475234,0.00015471,43375.0,43374.0,1.211526]
["bitfinex","BTCUSD",1642265475434,0.0008854,43377.0,43375.0,2.1]
["bitfinex","BTCUSD",1642265475635,0.0008854,43377.0,43376.0,2.57331536]
["bitfinex","BTCUSD",1642265475835,0.0008854,43377.0,43376.0,0.17331536]
["bitfinex","BTCUSD",1642265476035,0.009241,43390.0,43376.0,0.1463]
["bitfinex","BTCUSD",1642265476288,0.00354084,43387.0,43379.0,0.057613]
["bitfinex","BTCUSD",1642265476584,0.24419918,43385.0,43379.0,0.057613]
["bitfinex","BTCUSD",1642265476981,0.00015471,43384.0,43379.0,0.057613]
["bitfinex","BTCUSD",1642265477385,0.00013752,43383.0,43376.0,0.5463]
["bitfinex","BTCUSD",1642265477783,0.00012033,43382.0,43376.0,0.49343942]
["bitfinex","BTCUSD",1642265478186,0.00010314,43381.0,43376.0,0.49343942]
["bitfinex","BTCUSD",1642265478586,8.595e-05,43380.0,43376.0,0.49343942]
["bitfinex","BTCUSD",1642265478987,6.876e-05,43379.0,43376.0,0.49343942]
["bitfinex","BTCUSD",1642265479385,8.595e-05,43380.0,43376.0,0.49343942]
["bitfinex","BTCUSD",1642265479787,6.876e-05,43379.0,43376.0,0.49343942]
["bitfinex","BTCUSD",1642265480027,6.876e-05,43379.0,43376.0,0.0463]
["bitfinex","BTCUSD",1642265481229,6.876e-05,43379.0,43377.0,0.057612]
["bitfinex","BTCUSD",1642265481429,6.876e-05,43379.0,43378.0,0.8963]
["bitfinex","BTCUSD",1642265482032,6.876e-05,43379.0,43378.0,0.9963]
["bitfinex","BTCUSD",1642265482240,6.876e-05,43379.0,43378.0,2.70390737]
["bitfinex","BTCUSD",1642265482632,0.00081479,43381.0,43379.0,1.84993124]
["bitfinex","BTCUSD",1642265482836,0.00081479,43381.0,43380.0,1.811508]
["bitfinex","BTCUSD",1642265483033,0.00081479,43381.0,43380.0,2.18838123]
["bitfinex","BTCUSD",1642265483332,0.5622,43388.0,43383.0,0.41967399]
["bitfinex","BTCUSD",1642265483533,0.30103288,43389.0,43384.0,0.103903]
["bitfinex","BTCUSD",1642265483793,0.00012033,43386.0,43384.0,0.103903]
["bitfinex","BTCUSD",1642265484193,0.00010314,43385.0,43384.0,0.653903]
["bitfinex","BTCUSD",1642265484796,0.00010314,43385.0,43384.0,0.103903]
["bitfinex","BTCUSD",1642265485500,0.00010314,43385.0,43384.0,0.23066011]
["bitfinex","BTCUSD",1642265485693,0.00010314,43385.0,43384.0,0.103903]
["bitfinex","BTCUSD",1642265486293,0.00010314,43385.0,43384.0,0.22895459]
["bitfinex","BTCUSD",1642265486494,0.00010314,43385.0,43384.0,0.103903]
["bitfinex","BTCUSD",1642265488331,0.00010314,43385.0,43384.0,0.23740834]
["bitfinex","BTCUSD",1642265488536,0.4245,43400.0,43385.0,2.5]
["bitfinex","BTCUSD",1642265488731,0.12,43400.0,43388.0,0.057593]
["bitfinex","BTCUSD",1642265488931,0.00012033,43392.0,43389.0,0.17980534]
["bitfinex","BTCUSD",1642265489132,0.00012033,43392.0,43389.0,0.0463]
["bitfinex","BTCUSD",1642265489330,0.00010314,43391.0,43390.0,2.37068498]
["bitfinex","BTCUSD",1642265489531,0.00010314,43391.0,43390.0,2.41698498]
["bitfinex","BTCUSD",1642265490033,0.00010314,43391.0,43390.0,3.73841855]
["bitfinex","BTCUSD",1642265490433,0.00010314,43391.0,43390.0,1.63841855]
["bitfinex","BTCUSD",1642265490736,0.0005336,43397.0,43391.0,2.5]
["bitfinex","BTCUSD",1642265491032,8.595e-05,43396.0,43393.0,0.11516573]
["bitfinex","BTCUSD",1642265491284,8.595e-05,43396.0,43393.0,0.16146573]
["bitfinex","BTCUSD",1642265491491,6.876e-05,43395.0,43393.0,0.16146573]
["bitfinex","BTCUSD",1642265491686,6.876e-05,43395.0,43393.0,1.09989961]
["bitfinex","BTCUSD",1642265491885,6.876e-05,43395.0,43393.0,0.97295022]
["bitfinex","BTCUSD",1642265492485,6.876e-05,43395.0,43394.0,2.76217886]
["bitfinex","BTCUSD",1642265492686,6.876e-05,43395.0,43394.0,0.31217886]
["bitfinex","BTCUSD",1642265492885,6.876e-05,43395.0,43394.0,0.43956675]
["bitfinex","BTCUSD",1642265493087,6.876e-05,43395.0,43394.0,1.63956675]
["bitfinex","BTCUSD",1642265493686,6.876e-05,43395.0,43394.0,0.31217886]
["bitfinex","BTCUSD",1642265494085,6.876e-05,43395.0,43394.0,1.53821361]
["bitfinex","BTCUSD",1642265494486,6.876e-05,43395.0,43394.0,0.43821361]
["bitfinex","BTCUSD",1642265495127,6.876e-05,43395.0,43393.0,0.97295022]
["bitfinex","BTCUSD",1642265495334,6.876e-05,43395.0,43393.0,0.91536749]
["bitfinex","BTCUSD",1642265497634,6.876e-05,43395.0,43393.0,0.0463]
["bitfinex","BTCUSD",1642265498882,0.34474007,43395.0,43390.0,0.0576]
["bitfinex","BTCUSD",1642265499088,0.34474007,43395.0,43391.0,0.00082921]
["bitfinex","BTCUSD",1642265499881,0.27103679,43392.0,43391.0,0.00082921]
["bitfinex","BTCUSD",1642265500082,6.876e-05,43395.0,43389.0,0.057601]
["bitfinex","BTCUSD",1642265500282,0.00079798,43395.0,43391.0,0.0008292]
["bitfinex","BTCUSD",1642265501286,6.876e-05,43395.0,43385.0,0.057607]
["bitfinex","BTCUSD",1642265501584,0.00086427,43395.0,43391.0,0.00085205]
["bitfinex","BTCUSD",1642265501982,0.30573519,43394.0,43391.0,0.00085205]
["bitfinex","BTCUSD",1642265502533,0.30573519,43394.0,43386.0,8.595e-05]
["bitfinex","BTCUSD",1642265502732,0.30573519,43394.0,43390.0,0.00085205]
["bitfinex","BTCUSD",1642265503637,6.876e-05,43395.0,43385.0,0.43221639]
["bitfinex","BTCUSD",1642265503833,0.00086424,43395.0,43390.0,0.00085206]
["bitfinex","BTCUSD",1642265504935,6.876e-05,43395.0,43385.0,0.43221639]
["bitfinex","BTCUSD",1642265505136,0.00084261,43395.0,43390.0,0.00084464]
["bitfinex","BTCUSD",1642265505934,0.29833399,43392.0,43390.0,0.00084464]
["bitfinex","BTCUSD",1642265506138,0.29833399,43392.0,43385.0,0.05770914]
["bitfinex","BTCUSD",1642265506387,0.29833399,43392.0,43390.0,0.00084464]
["bitfinex","BTCUSD",1642265507289,0.29833399,43392.0,43385.0,0.05770914]
["bitfinex","BTCUSD",1642265507489,0.45356523,43389.0,43385.0,0.05770914]
["bitfinex","BTCUSD",1642265508289,0.29833399,43392.0,43385.0,0.05770914]
["bitfinex","BTCUSD",1642265508692,0.29833399,43392.0,43385.0,0.05855626]
["bitfinex","BTCUSD",1642265509292,0.29833399,43392.0,43385.0,0.00095026]
["bitfinex","BTCUSD",1642265509493,0.34468944,43389.0,43385.0,0.00095026]
["bitfinex","BTCUSD",1642265509694,0.34468944,43389.0,43385.0,0.00010314]
["bitfinex","BTCUSD",1642265510036,0.34468944,43389.0,43380.0,0.3095]
["bitfinex","BTCUSD",1642265510037,0.34468944,43389.0,43386.0,0.00084711]
["bitfinex","BTCUSD",1642265510435,0.34468944,43389.0,43387.0,6.876e-05]
["bitfinex","BTCUSD",1642265511035,1.27952933,43388.0,43387.0,6.876e-05]
["bitfinex","BTCUSD",1642265511239,0.32952933,43388.0,43386.0,0.00084633]
["bitfinex","BTCUSD",1642265511434,0.32952933,43388.0,43387.0,6.876e-05]
["bitfinex","BTCUSD",1642265512437,0.32952933,43388.0,43385.0,0.00084634]
["bitfinex","BTCUSD",1642265513035,0.32952933,43388.0,43385.0,4.634e-05]
["bitfinex","BTCUSD",1642265513237,0.32952933,43388.0,43381.0,0.0001719]
["bitfinex","BTCUSD",1642265513636,0.32952933,43388.0,43378.0,0.057616]
["bitfinex","BTCUSD",1642265514085,0.27893309,43381.0,43379.0,0.00020628]
["bitfinex","BTCUSD",1642265514285,0.27893309,43381.0,43374.0,0.11277375]
["bitfinex","BTCUSD",1642265514486,0.27893309,43381.0,43374.0,0.70349606]
["bitfinex","BTCUSD",1642265514685,0.27893309,43381.0,43375.0,6.876e-05]
["bitfinex","BTCUSD",1642265514886,0.52553773,43381.0,43375.0,6.876e-05]
["bitfinex","BTCUSD",1642265515286,0.27893309,43381.0,43375.0,6.876e-05]
["bitfinex","BTCUSD",1642265515786,0.27893309,43381.0,43376.0,0.00082382]
["bitfinex","BTCUSD",1642265516285,0.29606383,43385.0,43376.0,0.00082382]
["bitfinex","BTCUSD",1642265516489,0.00126541,43386.0,43376.0,0.00082382]
["bitfinex","BTCUSD",1642265516686,0.00126541,43386.0,43376.0,0.05844182]
["bitfinex","BTCUSD",1642265516687,8.595e-05,43384.0,43376.0,0.05844182]
["bitfinex","BTCUSD",1642265516887,0.00010314,43385.0,43376.0,0.057618]
["bitfinex","BTCUSD",1642265517088,6.876e-05,43383.0,43379.0,0.00082935]
["bitfinex","BTCUSD",1642265517287,8.595e-05,43384.0,43379.0,0.00082935]
["bitfinex","BTCUSD",1642265517531,0.25587781,43385.0,43379.0,0.00082935]
["bitfinex","BTCUSD",1642265517736,6.876e-05,43383.0,43379.0,0.00082935]
["bitfinex","BTCUSD",1642265517934,8.595e-05,43384.0,43379.0,0.00082935]
["bitfinex","BTCUSD",1642265518131,8.595e-05,43384.0,43375.0,0.11529676]
["bitfinex","BTCUSD",1642265518132,8.595e-05,43384.0,43375.0,0.11449676]
["bitfinex","BTCUSD",1642265518332,0.15586062,43385.0,43380.0,0.33763479]
["bitfinex","BTCUSD",1642265518532,0.00126541,43386.0,43380.0,0.33763479]
["bitfinex","BTCUSD",1642265518833,0.00127617,43381.0,43379.0,0.00082935]
["bitfinex","BTCUSD",1642265519035,6.876e-05,43384.0,43379.0,0.00082935]
["bitfinex","BTCUSD",1642265519231,6.876e-05,43384.0,43376.0,6.876e-05]
["bitfinex","BTCUSD",1642265519432,6.876e-05,43384.0,43379.0,0.00082934]
["bitfinex","BTCUSD",1642265519834,0.28435971,43382.0,43379.0,0.00082934]
["bitfinex","BTCUSD",1642265520234,6.876e-05,43384.0,43379.0,0.00082934]
["bitfinex","BTCUSD",1642265520434,6.876e-05,43384.0,43377.0,0.057617]
["bitfinex","BTCUSD",1642265520633,6.876e-05,43384.0,43379.0,0.00082934]
["bitfinex","BTCUSD",1642265521688,6.876e-05,43384.0,43377.0,0.057617]
["bitfinex","BTCUSD",1642265521885,0.02006876,43384.0,43379.0,0.00085135]
["bitfinex","BTCUSD",1642265522586,0.02006876,43384.0,43383.0,0.057608]
["bitfinex","BTCUSD",1642265523187,0.02006876,43384.0,43380.0,0.04107333]
["bitfinex","BTCUSD",1642265523988,0.02006876,43384.0,43383.0,0.057608]
["bitfinex","BTCUSD",1642265525243,0.02006876,43384.0,43383.0,0.23372923]
["bitfinex","BTCUSD",1642265525644,0.02006876,43384.0,43383.0,2.63372923]
["bitfinex","BTCUSD",1642265526545,0.00628936,43384.0,43383.0,0.23372923]
["bitfinex","BTCUSD",1642265527045,0.00628936,43384.0,43383.0,1.25944184]
["bitfinex","BTCUSD",1642265528889,0.00628936,43384.0,43383.0,1.12962061]
["bitfinex","BTCUSD",1642265529088,0.00628936,43384.0,43383.0,0.79283911]
["bitfinex","BTCUSD",1642265529292,0.00628936,43384.0,43383.0,0.103908]
["bitfinex","BTCUSD",1642265529689,0.00628936,43384.0,43383.0,0.953908]
["bitfinex","BTCUSD",1642265529889,0.00628936,43384.0,43383.0,0.103908]
["bitfinex","BTCUSD",1642265530292,0.00628936,43384.0,43383.0,1.13308795]
["bitfinex","BTCUSD",1642265530691,0.00628936,43384.0,43383.0,1.23308795]
["bitfinex","BTCUSD",1642265531090,0.00628936,43384.0,43383.0,0.54415684]
["bitfinex","BTCUSD",1642265531996,0.00628936,43384.0,43383.0,1.23086914]
["bitfinex","BTCUSD",1642265532542,0.00628936,43384.0,43383.0,0.103908]
["bitfinex","BTCUSD",1642265533445,0.00628936,43384.0,43383.0,1.13069368]
["bitfinex","BTCUSD",1642265533644,0.00628936,43384.0,43383.0,1.23069368]
["bitfinex","BTCUSD",1642265533844,0.00628936,43384.0,43383.0,1.13069368]
["bitfinex","BTCUSD",1642265535245,0.00628936,43384.0,43383.0,0.103908]
["bitfinex","BTCUSD",1642265535845,0.00628936,43384.0,43383.0,0.0463]
["bitfinex","BTCUSD",1642265536996,0.00628936,43384.0,43382.0,0.6867123]
["bitfinex","BTCUSD",1642265536997,0.26296168,43384.0,43382.0,0.6867123]
["bitfinex","BTCUSD",1642265537996,0.11782259,43383.0,43382.0,0.6867123]
["bitfinex","BTCUSD",1642265538200,0.26296168,43384.0,43381.0,0.589122]
["bitfinex","BTCUSD",1642265538396,0.00122122,43382.0,43381.0,0.589122]
["bitfinex","BTCUSD",1642265539296,0.37624722,43382.0,43379.0,0.00084412]
["bitfinex","BTCUSD",1642265539495,0.00122122,43382.0,43379.0,0.00084412]
["bitfinex","BTCUSD",1642265539798,0.00122122,43382.0,43380.0,6.876e-05]
["bitfinex","BTCUSD",1642265540248,0.00122122,43382.0,43379.0,8.595e-05]
["bitfinex","BTCUSD",1642265541251,0.00122122,43382.0,43378.0,0.00084411]
["bitfinex","BTCUSD",1642265541450,0.00122122,43382.0,43379.0,8.595e-05]
["bitfinex","BTCUSD",1642265541950,0.375026,43381.0,43379.0,8.595e-05]
["bitfinex","BTCUSD",1642265542152,1.61846612,43380.0,43379.0,8.595e-05]
["bitfinex","BTCUSD",1642265542357,1.875026,43380.0,43379.0,8.595e-05]
["bitfinex","BTCUSD",1642265542551,0.375026,43380.0,43378.0,0.00084566]
["bitfinex","BTCUSD",1642265542752,0.00122122,43382.0,43379.0,8.595e-05]
["bitfinex","BTCUSD",1642265542953,0.375026,43381.0,43379.0,8.595e-05]
["bitfinex","BTCUSD",1642265543150,0.375026,43381.0,43374.0,1.23166591]
["bitfinex","BTCUSD",1642265543151,0.31851563,43378.0,43374.0,1.23166591]
["bitfinex","BTCUSD",1642265543351,0.32737569,43377.0,43374.0,0.54495361]
["bitfinex","BTCUSD",1642265543552,0.32737569,43377.0,43375.0,6.876e-05]
["bitfinex","BTCUSD",1642265544391,0.32737569,43377.0,43373.0,0.00010314]
["bitfinex","BTCUSD",1642265544590,0.32737569,43377.0,43372.0,0.00012033]
["bitfinex","BTCUSD",1642265546090,0.34737569,43377.0,43372.0,0.00012033]
["bitfinex","BTCUSD",1642265547089,0.34737569,43377.0,43372.0,0.00092839]
["bitfinex","BTCUSD",1642265547542,0.34737569,43377.0,43373.0,0.00010314]
["bitfinex","BTCUSD",1642265548238,0.34737569,43377.0,43373.0,0.00080805]
["bitfinex","BTCUSD",1642265549241,0.34737569,43377.0,43370.0,1.18080805]
["bitfinex","BTCUSD",1642265549842,0.45031333,43373.0,43370.0,1.18080805]
["bitfinex","BTCUSD",1642265550641,0.28396001,43371.0,43370.0,1.18080805]
["bitfinex","BTCUSD",1642265551590,0.00125368,43376.0,43370.0,1.18080805]
["bitfinex","BTCUSD",1642265551989,0.00125368,43376.0,43370.0,1.77116987]
["bitfinex","BTCUSD",1642265552594,0.26925241,43375.0,43370.0,1.77116987]
["bitfinex","BTCUSD",1642265552792,0.26925241,43375.0,43370.0,1.18080805]
["bitfinex","BTCUSD",1642265552990,0.26925241,43375.0,43370.0,1.18160867]
["bitfinex","BTCUSD",1642265553194,0.26925241,43375.0,43370.0,1.13680867]
["bitfinex","BTCUSD",1642265553991,0.26925241,43375.0,43371.0,2.72485881]
["bitfinex","BTCUSD",1642265554593,0.26925241,43375.0,43370.0,1.72717049]
["bitfinex","BTCUSD",1642265554793,0.02,43377.0,43371.0,0.057623]
["bitfinex","BTCUSD",1642265555247,0.02,43377.0,43370.0,1.72636987]
["bitfinex","BTCUSD",1642265555438,0.02,43377.0,43371.0,0.0008006]
["bitfinex","BTCUSD",1642265555941,0.02,43377.0,43371.0,0.59116242]
["bitfinex","BTCUSD",1642265556539,0.02,43377.0,43372.0,0.59036182]
["bitfinex","BTCUSD",1642265557743,0.02,43377.0,43370.0,1.72136987]
["bitfinex","BTCUSD",1642265557939,0.02,43377.0,43371.0,0.00080059]
["bitfinex","BTCUSD",1642265558340,0.02,43377.0,43370.0,1.08730864]
["bitfinex","BTCUSD",1642265559705,0.02,43377.0,43370.0,1.67767046]
["bitfinex","BTCUSD",1642265561406,0.02,43377.0,43371.0,0.59036182]
["bitfinex","BTCUSD",1642265561605,0.00126172,43375.0,43371.0,0.59036182]
["bitfinex","BTCUSD",1642265562640,0.00219542,43375.0,43371.0,0.59036182]
["bitfinex","BTCUSD",1642265563041,0.00219542,43375.0,43370.0,1.67767046]
["bitfinex","BTCUSD",1642265563241,0.00219542,43375.0,43370.0,1.63277046]
["bitfinex","BTCUSD",1642265563643,0.00126172,43375.0,43370.0,1.63277046]
["bitfinex","BTCUSD",1642265563845,0.02219542,43375.0,43370.0,1.63277046]
["bitfinex","BTCUSD",1642265564645,0.32575488,43372.0,43370.0,1.04240864]
["bitfinex","BTCUSD",1642265565244,0.32575488,43372.0,43370.0,1.63277046]
["bitfinex","BTCUSD",1642265566514,0.0221954,43375.0,43370.0,1.62277046]
["bitfinex","BTCUSD",1642265566913,0.02093368,43375.0,43370.0,1.62277046]
["bitfinex","BTCUSD",1642265567314,0.02,43375.0,43370.0,1.62277046]
["bitfinex","BTCUSD",1642265567513,0.0209337,43375.0,43370.0,1.62277046]
["bitfinex","BTCUSD",1642265568314,0.0209337,43375.0,43370.0,1.57817046]
["bitfinex","BTCUSD",1642265568515,0.02,43375.0,43370.0,1.57817046]
["bitfinex","BTCUSD",1642265568714,0.0209337,43375.0,43370.0,1.57817046]
["bitfinex","BTCUSD",1642265569115,0.0209337,43375.0,43370.0,1.63579646]
["bitfinex","BTCUSD",1642265569715,0.02,43375.0,43370.0,1.63579646]
["bitfinex","BTCUSD",1642265569919,0.0209337,43375.0,43370.0,1.63579646]
["bitfinex","BTCUSD",1642265570945,0.02,43375.0,43370.0,1.63579646]
["bitfinex","BTCUSD",1642265571139,0.0209337,43375.0,43370.0,1.63579646]
["bitfinex","BTCUSD",1642265571741,0.0209337,43375.0,43373.0,0.31325152]
["bitfinex","BTCUSD",1642265572143,0.02,43375.0,43374.0,0.707621]
["bitfinex","BTCUSD",1642265572341,0.02,43375.0,43374.0,2.6470374]
["bitfinex","BTCUSD",1642265573247,0.02,43375.0,43374.0,2.6019374]
["bitfinex","BTCUSD",1642265574395,0.02,43375.0,43374.0,1.25288282]
["bitfinex","BTCUSD",1642265574594,0.01279872,43375.0,43374.0,0.59036182]
["bitfinex","BTCUSD",1642265575195,0.01279872,43375.0,43373.0,0.99996382]
["bitfinex","BTCUSD",1642265575996,0.01279872,43375.0,43373.0,0.90342109]
["bitfinex","BTCUSD",1642265576197,0.01279872,43375.0,43373.0,0.59016957]
["bitfinex","BTCUSD",1642265576597,0.01279872,43375.0,43373.0,0.6867123]
["bitfinex","BTCUSD",1642265577198,0.01279872,43375.0,43373.0,1.19330084]
["bitfinex","BTCUSD",1642265577644,0.01279872,43375.0,43373.0,0.6867123]
["bitfinex","BTCUSD",1642265578246,0.01279872,43375.0,43373.0,0.6421123]
["bitfinex","BTCUSD",1642265578449,0.01279872,43375.0,43374.0,1.08960872]
["bitfinex","BTCUSD",1642265579043,0.01279872,43375.0,43374.0,0.95]
["bitfinex","BTCUSD",1642265580045,0.01279872,43375.0,43374.0,1.45]
["bitfinex","BTCUSD",1642265580450,0.01279872,43375.0,43374.0,1.63134359]
["bitfinex","BTCUSD",1642265581051,0.01279872,43375.0,43374.0,1.13134359]
["bitfinex","BTCUSD",1642265581299,0.01279872,43375.0,43374.0,0.18134359]
["bitfinex","BTCUSD",1642265582097,0.01279872,43375.0,43373.0,0.18134359]
["bitfinex","BTCUSD",1642265582498,0.01279872,43375.0,43372.0,0.057623]
["bitfinex","BTCUSD",1642265582499,0.01279872,43375.0,43374.0,0.93134359]
["bitfinex","BTCUSD",1642265583300,0.01279872,43375.0,43374.0,0.88644359]
["bitfinex","BTCUSD",1642265584400,0.01247183,43375.0,43374.0,0.13644359]
["bitfinex","BTCUSD",1642265585046,0.30005558,43373.0,43364.0,0.1]
["bitfinex","BTCUSD",1642265585346,0.29539202,43373.0,43365.0,0.04643752]
["bitfinex","BTCUSD",1642265585746,0.29539202,43373.0,43366.0,0.00012033]
["bitfinex","BTCUSD",1642265585945,0.29539202,43373.0,43369.0,0.115244]
["bitfinex","BTCUSD",1642265587946,0.35745046,43375.0,43369.0,0.115244]
["bitfinex","BTCUSD",1642265588790,0.35561989,43375.0,43369.0,0.115244]
["bitfinex","BTCUSD",1642265588992,0.24932745,43374.0,43369.0,0.115244]
["bitfinex","BTCUSD",1642265589189,0.25026116,43374.0,43369.0,0.115244]
["bitfinex","BTCUSD",1642265589988,0.00093371,43374.0,43369.0,0.26262609]
["bitfinex","BTCUSD",1642265590188,0.35476714,43375.0,43369.0,0.26262609]
["bitfinex","BTCUSD",1642265590389,0.00093372,43374.0,43369.0,0.26262609]
["bitfinex","BTCUSD",1642265590588,0.00093372,43374.0,43369.0,0.115244]
["bitfinex","BTCUSD",1642265590987,0.00093372,43374.0,43369.0,0.25985446]
["bitfinex","BTCUSD",1642265591392,0.35476714,43375.0,43369.0,0.25985446]
["bitfinex","BTCUSD",1642265591589,0.00093372,43374.0,43369.0,0.25985446]
["bitfinex","BTCUSD",1642265591789,0.00030272,43374.0,43369.0,0.25985446]
["bitfinex","BTCUSD",1642265591988,0.00030272,43374.0,43370.0,0.78631624]
["bitfinex","BTCUSD",1642265592639,0.35476714,43375.0,43369.0,0.90156024]
["bitfinex","BTCUSD",1642265593039,0.35476714,43375.0,43369.0,1.00156024]
["bitfinex","BTCUSD",1642265593645,0.00978851,43375.0,43370.0,0.14436787]
["bitfinex","BTCUSD",1642265593841,0.00978851,43375.0,43371.0,0.057621]
["bitfinex","BTCUSD",1642265594045,0.00978851,43375.0,43372.0,0.0463]
["bitfinex","BTCUSD",1642265595342,0.00849634,43375.0,43372.0,0.0463]
["bitfinex","BTCUSD",1642265598394,0.00849634,43375.0,43372.0,0.0016]
["bitfinex","BTCUSD",1642265599594,0.00849634,43375.0,43372.0,0.78791624]
["bitfinex","BTCUSD",1642265600838,0.00849634,43375.0,43373.0,0.07704167]
["bitfinex","BTCUSD",1642265603543,0.00849634,43375.0,43373.0,0.03224167]
["bitfinex","BTCUSD",1642265604297,0.00849634,43375.0,43374.0,2.065228]
["bitfinex","BTCUSD",1642265605496,0.00849634,43375.0,43374.0,0.115228]
["bitfinex","BTCUSD",1642265605697,0.00701846,43375.0,43374.0,0.115228]
["bitfinex","BTCUSD",1642265606297,0.00701846,43375.0,43372.0,0.78631624]
["bitfinex","BTCUSD",1642265606497,0.3176534,43373.0,43372.0,0.78631624]
["bitfinex","BTCUSD",1642265607003,0.3176534,43373.0,43370.0,0.78631624]
["bitfinex","BTCUSD",1642265607740,0.30081485,43371.0,43370.0,0.78631624]
["bitfinex","BTCUSD",1642265607937,0.30081485,43371.0,43369.0,0.00079175]
["bitfinex","BTCUSD",1642265608138,0.30081485,43371.0,43367.0,0.78631624]
["bitfinex","BTCUSD",1642265608338,0.30081485,43371.0,43368.0,0.00079179]
["bitfinex","BTCUSD",1642265608538,0.30081485,43371.0,43367.0,0.74219398]
["bitfinex","BTCUSD",1642265609138,0.25081485,43371.0,43367.0,0.74219398]
["bitfinex","BTCUSD",1642265610642,0.25081485,43371.0,43366.0,0.00042996]
["bitfinex","BTCUSD",1642265611692,0.25081485,43371.0,43362.0,0.115261]
["bitfinex","BTCUSD",1642265611888,0.25081485,43371.0,43366.0,0.00042996]
["bitfinex","BTCUSD",1642265612293,0.00120021,43367.0,43366.0,0.00042996]
["bitfinex","BTCUSD",1642265612487,1.6279571,43367.0,43366.0,0.00042996]
["bitfinex","BTCUSD",1642265612689,2.0029831,43367.0,43366.0,0.00042996]
["bitfinex","BTCUSD",1642265612888,2.0029831,43367.0,43363.0,8.595e-05]
["bitfinex","BTCUSD",1642265613088,0.69965632,43366.0,43364.0,0.00078462]
["bitfinex","BTCUSD",1642265613588,0.69965632,43366.0,43354.0,0.25689044]
["bitfinex","BTCUSD",1642265613789,0.30890759,43364.0,43356.0,0.31013044]
["bitfinex","BTCUSD",1642265614187,6.876e-05,43363.0,43356.0,0.057646]
["bitfinex","BTCUSD",1642265614787,0.04427869,43363.0,43356.0,0.057646]
["bitfinex","BTCUSD",1642265615049,0.04427869,43363.0,43357.0,0.78819756]
["bitfinex","BTCUSD",1642265615449,0.04427869,43363.0,43358.0,0.00042806]
["bitfinex","BTCUSD",1642265616051,0.2602065,43364.0,43358.0,0.00042806]
["bitfinex","BTCUSD",1642265616251,0.2602065,43364.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642265616651,0.2602065,43364.0,43359.0,0.78869437]
["bitfinex","BTCUSD",1642265616851,0.2602065,43364.0,43359.0,0.78862561]
["bitfinex","BTCUSD",1642265617352,0.2602065,43364.0,43359.0,0.00042805]
["bitfinex","BTCUSD",1642265617755,0.2602065,43364.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265617952,0.2602065,43364.0,43359.0,0.00077759]
["bitfinex","BTCUSD",1642265618792,0.2602065,43364.0,43358.0,0.74277515]
["bitfinex","BTCUSD",1642265619191,0.2602065,43364.0,43360.0,0.12582765]
["bitfinex","BTCUSD",1642265619595,0.2602065,43364.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642265619992,0.2602065,43364.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642265620392,0.2602065,43364.0,43357.0,0.00052925]
["bitfinex","BTCUSD",1642265620793,0.2602065,43364.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265621495,0.2802065,43364.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265621694,0.27704363,43358.0,43357.0,0.00052925]
["bitfinex","BTCUSD",1642265621893,0.27704363,43358.0,43357.0,0.00042611]
["bitfinex","BTCUSD",1642265622543,0.27704363,43358.0,43356.0,0.057646]
["bitfinex","BTCUSD",1642265623439,0.59964836,43358.0,43356.0,0.057646]
["bitfinex","BTCUSD",1642265624639,0.91297641,43358.0,43356.0,0.057646]
["bitfinex","BTCUSD",1642265625341,0.27704363,43358.0,43356.0,0.057646]
["bitfinex","BTCUSD",1642265627088,0.40383529,43358.0,43356.0,0.057646]
["bitfinex","BTCUSD",1642265627289,0.27204363,43358.0,43356.0,0.057646]
["bitfinex","BTCUSD",1642265630740,0.27204363,43358.0,43355.0,0.00077063]
["bitfinex","BTCUSD",1642265630941,0.27204363,43358.0,43354.0,0.78748371]
["bitfinex","BTCUSD",1642265631139,0.27204363,43358.0,43356.0,0.00012033]
["bitfinex","BTCUSD",1642265633445,0.27204363,43358.0,43356.0,0.10012033]
["bitfinex","BTCUSD",1642265633891,0.27204363,43358.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642265634793,0.40850743,43358.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642265635892,0.40850743,43358.0,43357.0,0.10010314]
["bitfinex","BTCUSD",1642265637541,0.27204363,43358.0,43357.0,0.10010314]
["bitfinex","BTCUSD",1642265637747,0.40846613,43358.0,43357.0,0.10010314]
["bitfinex","BTCUSD",1642265638946,0.27204363,43358.0,43357.0,0.10010314]
["bitfinex","BTCUSD",1642265639747,0.27204363,43358.0,43357.0,0.20010314]
["bitfinex","BTCUSD",1642265641290,0.27204363,43358.0,43357.0,0.30010314]
["bitfinex","BTCUSD",1642265642486,0.40830097,43358.0,43357.0,0.30010314]
["bitfinex","BTCUSD",1642265643287,0.27204363,43358.0,43357.0,0.30010314]
["bitfinex","BTCUSD",1642265645137,0.00093374,43365.0,43357.0,0.30010314]
["bitfinex","BTCUSD",1642265645442,0.00093374,43365.0,43358.0,0.05772795]
["bitfinex","BTCUSD",1642265645939,0.00093374,43365.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642265646138,0.2942781,43363.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642265646538,0.13128639,43362.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642265646737,0.00093378,43365.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642265647437,0.00093378,43365.0,43361.0,0.26792678]
["bitfinex","BTCUSD",1642265647639,0.13224308,43367.0,43362.0,0.057637]
["bitfinex","BTCUSD",1642265647837,0.0009338,43365.0,43362.0,0.057637]
["bitfinex","BTCUSD",1642265648891,0.13224308,43367.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265649092,0.00093379,43366.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265650195,0.13224308,43367.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265650394,0.00093379,43366.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265651293,0.13224308,43367.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265651496,0.13127939,43367.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265651694,0.00023652,43367.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265652842,0.57557101,43370.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265653042,0.3370362,43369.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265653245,0.33713934,43369.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265653442,0.46953607,43369.0,43362.0,0.012837]
["bitfinex","BTCUSD",1642265653744,0.46953607,43369.0,43359.0,0.78755247]
["bitfinex","BTCUSD",1642265653942,0.46953607,43369.0,43361.0,0.00042646]
["bitfinex","BTCUSD",1642265654145,0.00015471,43368.0,43361.0,0.00042646]
["bitfinex","BTCUSD",1642265654544,0.00013752,43367.0,43361.0,0.00042646]
["bitfinex","BTCUSD",1642265654943,0.00012033,43366.0,43358.0,0.30270836]
["bitfinex","BTCUSD",1642265655143,0.00012033,43366.0,43361.0,0.00042646]
["bitfinex","BTCUSD",1642265655342,0.46943293,43369.0,43361.0,0.00042646]
["bitfinex","BTCUSD",1642265655343,0.00010314,43365.0,43361.0,0.00042646]
["bitfinex","BTCUSD",1642265655745,8.595e-05,43364.0,43361.0,0.00042646]
["bitfinex","BTCUSD",1642265656143,6.876e-05,43363.0,43358.0,0.30270836]
["bitfinex","BTCUSD",1642265656396,6.876e-05,43363.0,43360.0,0.00077898]
["bitfinex","BTCUSD",1642265656589,0.00108844,43368.0,43360.0,0.05841898]
["bitfinex","BTCUSD",1642265656991,0.00013752,43367.0,43360.0,0.05841898]
["bitfinex","BTCUSD",1642265657389,0.46882279,43369.0,43360.0,0.05764]
["bitfinex","BTCUSD",1642265657390,0.00012033,43366.0,43360.0,0.05764]
["bitfinex","BTCUSD",1642265657589,0.00012033,43366.0,43361.0,0.00077897]
["bitfinex","BTCUSD",1642265657789,0.00010314,43365.0,43361.0,0.00077897]
["bitfinex","BTCUSD",1642265658190,8.595e-05,43364.0,43361.0,0.00077897]
["bitfinex","BTCUSD",1642265658396,8.595e-05,43364.0,43362.0,0.057637]
["bitfinex","BTCUSD",1642265658592,6.876e-05,43363.0,43362.0,0.057637]
["bitfinex","BTCUSD",1642265658792,6.876e-05,43363.0,43362.0,0.012937]
["bitfinex","BTCUSD",1642265659191,6.876e-05,43363.0,43362.0,1.012937]
["bitfinex","BTCUSD",1642265660668,6.876e-05,43363.0,43362.0,1.002937]
["bitfinex","BTCUSD",1642265660866,6.876e-05,43363.0,43358.0,0.34900836]
["bitfinex","BTCUSD",1642265661071,6.876e-05,43363.0,43360.0,0.00077898]
["bitfinex","BTCUSD",1642265662165,6.876e-05,43363.0,43358.0,0.0463]
["bitfinex","BTCUSD",1642265662365,6.876e-05,43363.0,43359.0,0.00077901]
["bitfinex","BTCUSD",1642265663366,6.876e-05,43363.0,43358.0,0.0463]
["bitfinex","BTCUSD",1642265663567,0.30353938,43363.0,43359.0,0.00077903]
["bitfinex","BTCUSD",1642265663800,0.15175472,43362.0,43359.0,0.00077903]
["bitfinex","BTCUSD",1642265664491,0.15175472,43362.0,43357.0,0.3]
["bitfinex","BTCUSD",1642265664492,0.292437,43361.0,43357.0,0.3]
["bitfinex","BTCUSD",1642265664693,0.29364181,43361.0,43358.0,0.00077904]
["bitfinex","BTCUSD",1642265665696,0.29364181,43361.0,43357.0,0.3]
["bitfinex","BTCUSD",1642265665892,0.29364181,43361.0,43357.0,0.30077907]
["bitfinex","BTCUSD",1642265666993,0.29364181,43361.0,43357.0,0.3]
["bitfinex","BTCUSD",1642265667192,0.29364181,43361.0,43357.0,0.30077908]
["bitfinex","BTCUSD",1642265668050,0.29364181,43361.0,43357.0,0.3]
["bitfinex","BTCUSD",1642265668347,0.29364181,43361.0,43357.0,0.30077908]
["bitfinex","BTCUSD",1642265669347,0.29364181,43361.0,43357.0,0.3]
["bitfinex","BTCUSD",1642265669548,0.29364181,43361.0,43357.0,0.30077908]
["bitfinex","BTCUSD",1642265670451,0.29364181,43361.0,43357.0,0.3]
["bitfinex","BTCUSD",1642265670648,0.29364181,43361.0,43357.0,0.30077908]
["bitfinex","BTCUSD",1642265671697,0.29364181,43361.0,43357.0,0.3]
["bitfinex","BTCUSD",1642265671898,0.29364181,43361.0,43357.0,0.30077908]
["bitfinex","BTCUSD",1642265673002,0.29364181,43361.0,43357.0,0.3]
["bitfinex","BTCUSD",1642265673201,0.29364181,43361.0,43357.0,0.30077908]
["bitfinex","BTCUSD",1642265673602,0.29364181,43361.0,43357.0,0.29077908]
["bitfinex","BTCUSD",1642265674201,0.29364181,43361.0,43357.0,0.29]
["bitfinex","BTCUSD",1642265674401,0.29364181,43361.0,43357.0,0.29077908]
["bitfinex","BTCUSD",1642265675247,0.29364181,43361.0,43357.0,0.29]
["bitfinex","BTCUSD",1642265675448,0.29364181,43361.0,43357.0,0.29077908]
["bitfinex","BTCUSD",1642265676351,0.30353938,43363.0,43357.0,0.29077908]
["bitfinex","BTCUSD",1642265676555,0.43481449,43363.0,43357.0,0.29]
["bitfinex","BTCUSD",1642265676750,0.43481449,43363.0,43357.0,0.29077908]
["bitfinex","BTCUSD",1642265677453,0.34252309,43359.0,43357.0,0.29077908]
["bitfinex","BTCUSD",1642265677651,0.34252309,43359.0,43357.0,0.29]
["bitfinex","BTCUSD",1642265678054,0.30353938,43363.0,43357.0,0.29]
["bitfinex","BTCUSD",1642265678254,0.13228708,43362.0,43357.0,0.29]
["bitfinex","BTCUSD",1642265679097,0.62378436,43363.0,43357.0,0.29077907]
["bitfinex","BTCUSD",1642265679098,0.30353938,43363.0,43357.0,0.29077907]
["bitfinex","BTCUSD",1642265679895,0.30353938,43363.0,43360.0,0.68594411]
["bitfinex","BTCUSD",1642265680299,0.30353938,43363.0,43360.0,2.6268344]
["bitfinex","BTCUSD",1642265680496,0.30353938,43363.0,43360.0,0.68594411]
["bitfinex","BTCUSD",1642265681196,0.30353938,43363.0,43361.0,0.73537092]
["bitfinex","BTCUSD",1642265681396,0.13645724,43362.0,43361.0,0.73537092]
["bitfinex","BTCUSD",1642265681797,0.13645724,43362.0,43360.0,0.68594411]
["bitfinex","BTCUSD",1642265682397,0.13645724,43362.0,43359.0,0.67672312]
["bitfinex","BTCUSD",1642265683446,0.4347283,43363.0,43359.0,0.67672312]
["bitfinex","BTCUSD",1642265684046,0.4347283,43363.0,43359.0,0.63192312]
["bitfinex","BTCUSD",1642265684446,0.4347283,43363.0,43357.0,0.2904265]
["bitfinex","BTCUSD",1642265685248,0.4347283,43363.0,43358.0,0.05036666]
["bitfinex","BTCUSD",1642265686298,0.30353938,43363.0,43358.0,0.05036666]
["bitfinex","BTCUSD",1642265688498,0.30353938,43363.0,43359.0,0.30665763]
["bitfinex","BTCUSD",1642265688697,0.30353938,43363.0,43358.0,0.05036666]
["bitfinex","BTCUSD",1642265688898,0.30353938,43363.0,43358.0,0.00546666]
["bitfinex","BTCUSD",1642265691446,0.30353938,43363.0,43361.0,0.68536106]
["bitfinex","BTCUSD",1642265691851,6.876e-05,43363.0,43361.0,0.68536106]
["bitfinex","BTCUSD",1642265693550,6.876e-05,43363.0,43362.0,0.58774932]
["bitfinex","BTCUSD",1642265693995,6.876e-05,43363.0,43362.0,0.54294932]
["bitfinex","BTCUSD",1642265694196,0.28555507,43364.0,43362.0,0.54294932]
["bitfinex","BTCUSD",1642265694597,0.71525643,43366.0,43360.0,0.68536106]
["bitfinex","BTCUSD",1642265694800,0.0009338,43365.0,43361.0,0.68536106]
["bitfinex","BTCUSD",1642265695699,0.31445412,43366.0,43361.0,0.68536106]
["bitfinex","BTCUSD",1642265695899,0.0009338,43365.0,43361.0,0.68536106]
["bitfinex","BTCUSD",1642265696101,0.0009338,43365.0,43362.0,0.68536106]
["bitfinex","BTCUSD",1642265697104,0.31538791,43366.0,43362.0,0.68536106]
["bitfinex","BTCUSD",1642265697546,0.44509526,43366.0,43362.0,0.68536106]
["bitfinex","BTCUSD",1642265698147,0.44416147,43366.0,43362.0,0.68536106]
["bitfinex","BTCUSD",1642265698347,0.44509526,43366.0,43361.0,0.68536106]
["bitfinex","BTCUSD",1642265699146,0.13852388,43365.0,43361.0,0.64036106]
["bitfinex","BTCUSD",1642265699651,0.13945768,43365.0,43357.0,0.29077194]
["bitfinex","BTCUSD",1642265700047,0.13945768,43365.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265700249,0.26369609,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265700452,0.41528152,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265700653,0.26369609,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265701050,0.41284089,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265701294,0.56659114,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265701491,0.66659114,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642265702090,0.66659114,43359.0,43357.0,0.29]
["bitfinex","BTCUSD",1642265702091,2.45,43357.0,43356.0,0.100772]
["bitfinex","BTCUSD",1642265702297,2.42631976,43357.0,43356.0,0.100772]
["bitfinex","BTCUSD",1642265702491,2.52631976,43357.0,43356.0,0.100772]
["bitfinex","BTCUSD",1642265702893,0.47631976,43357.0,43356.0,0.1]
["bitfinex","BTCUSD",1642265703092,2.47546456,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1642265703693,0.62546456,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1642265704092,1.875026,43356.0,43352.0,0.54551784]
["bitfinex","BTCUSD",1642265704292,1.86547868,43355.0,43354.0,0.00077205]
["bitfinex","BTCUSD",1642265704493,2.24050468,43355.0,43354.0,0.00077205]
["bitfinex","BTCUSD",1642265704799,0.69173706,43355.0,43354.0,0.00077205]
["bitfinex","BTCUSD",1642265705051,0.63406566,43355.0,43354.0,0.00077205]
["bitfinex","BTCUSD",1642265705252,0.63406566,43355.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642265705456,0.52110347,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642265705651,0.62110347,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642265705852,0.62110347,43354.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642265706051,0.28991838,43352.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642265706252,0.77990689,43351.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642265707053,0.87990689,43351.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642265707854,0.51111431,43351.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642265708055,0.13608831,43351.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642265708256,0.28991838,43352.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642265708657,0.00123238,43355.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642265708911,0.23,43351.0,43350.0,0.00013753]
["bitfinex","BTCUSD",1642265709109,0.23,43351.0,43350.0,0.00076516]
["bitfinex","BTCUSD",1642265709313,0.23,43351.0,43350.0,0.64626651]
["bitfinex","BTCUSD",1642265709509,0.23,43351.0,43350.0,0.82049278]
["bitfinex","BTCUSD",1642265710113,0.23,43351.0,43350.0,0.17422627]
["bitfinex","BTCUSD",1642265710310,0.15013673,43351.0,43348.0,0.33916559]
["bitfinex","BTCUSD",1642265710509,0.15013673,43351.0,43348.0,0.00076521]
["bitfinex","BTCUSD",1642265710712,0.1293323,43350.0,43348.0,0.00076521]
["bitfinex","BTCUSD",1642265711314,0.1293323,43350.0,43344.0,0.84248245]
["bitfinex","BTCUSD",1642265711612,0.40310916,43350.0,43347.0,0.00186525]
["bitfinex","BTCUSD",1642265712013,0.50310916,43350.0,43347.0,0.00186525]
["bitfinex","BTCUSD",1642265712654,0.37382876,43349.0,43347.0,0.0011]
["bitfinex","BTCUSD",1642265712851,0.13308322,43348.0,43347.0,0.0011]
["bitfinex","BTCUSD",1642265713051,0.37377686,43350.0,43347.0,0.0011]
["bitfinex","BTCUSD",1642265713251,0.1,43350.0,43347.0,0.0011]
["bitfinex","BTCUSD",1642265713454,0.25013673,43351.0,43347.0,0.0011]
["bitfinex","BTCUSD",1642265713651,0.15013673,43351.0,43347.0,0.0011]
["bitfinex","BTCUSD",1642265714053,0.15013673,43351.0,43346.0,0.54783767]
["bitfinex","BTCUSD",1642265714252,0.39710294,43350.0,43346.0,0.54783767]
["bitfinex","BTCUSD",1642265714451,0.13485248,43349.0,43346.0,0.54783767]
["bitfinex","BTCUSD",1642265714651,0.13485248,43349.0,43344.0,0.05751846]
["bitfinex","BTCUSD",1642265715051,0.13485248,43349.0,43346.0,6.876e-05]
["bitfinex","BTCUSD",1642265715254,0.25701738,43347.0,43346.0,6.876e-05]
["bitfinex","BTCUSD",1642265715451,0.13485248,43349.0,43346.0,6.876e-05]
["bitfinex","BTCUSD",1642265716496,0.39624461,43349.0,43346.0,6.876e-05]
["bitfinex","BTCUSD",1642265717999,0.13485248,43349.0,43346.0,6.876e-05]
["bitfinex","BTCUSD",1642265719095,0.13485248,43349.0,43344.0,0.01484561]
["bitfinex","BTCUSD",1642265719297,0.27199276,43346.0,43344.0,0.01484561]
["bitfinex","BTCUSD",1642265722959,0.29304074,43345.0,43344.0,0.01484561]
["bitfinex","BTCUSD",1642265723897,0.27199276,43346.0,43344.0,0.01484561]
["bitfinex","BTCUSD",1642265724102,0.00121621,43347.0,43343.0,0.56241565]
["bitfinex","BTCUSD",1642265724299,0.39803685,43350.0,43343.0,0.56241565]
["bitfinex","BTCUSD",1642265724501,0.39710294,43350.0,43343.0,0.56241565]
["bitfinex","BTCUSD",1642265724701,0.39710294,43350.0,43343.0,0.56316727]
["bitfinex","BTCUSD",1642265724702,0.39803688,43350.0,43343.0,0.56316727]
["bitfinex","BTCUSD",1642265724899,0.3437315,43349.0,43343.0,0.56316727]
["bitfinex","BTCUSD",1642265725506,0.3437315,43349.0,43343.0,0.86535366]
["bitfinex","BTCUSD",1642265725703,0.61308148,43349.0,43343.0,0.86460204]
["bitfinex","BTCUSD",1642265725903,0.61308148,43349.0,43344.0,0.057661]
["bitfinex","BTCUSD",1642265726307,0.26934998,43349.0,43344.0,0.057661]
["bitfinex","BTCUSD",1642265728244,0.26934998,43349.0,43344.0,0.052661]
["bitfinex","BTCUSD",1642265729245,0.26934998,43349.0,43344.0,0.007861]
["bitfinex","BTCUSD",1642265729445,0.26934998,43349.0,43343.0,0.7466691]
["bitfinex","BTCUSD",1642265729644,0.26934998,43349.0,43343.0,0.74742072]
["bitfinex","BTCUSD",1642265729846,0.26934998,43349.0,43343.0,0.68975872]
["bitfinex","BTCUSD",1642265731710,0.26934998,43349.0,43343.0,0.6890071]
["bitfinex","BTCUSD",1642265731911,0.26934998,43349.0,43343.0,0.68975872]
["bitfinex","BTCUSD",1642265732110,0.26934998,43349.0,43344.0,0.8701023]
["bitfinex","BTCUSD",1642265732512,0.26934998,43349.0,43346.0,0.59107066]
["bitfinex","BTCUSD",1642265733113,0.26934998,43349.0,43344.0,0.59107066]
["bitfinex","BTCUSD",1642265733915,0.26934998,43349.0,43345.0,0.59107066]
["bitfinex","BTCUSD",1642265734116,0.26934998,43349.0,43345.0,0.54637066]
["bitfinex","BTCUSD",1642265734317,0.39729174,43349.0,43345.0,0.54637066]
["bitfinex","BTCUSD",1642265735256,0.39729174,43349.0,43343.0,0.68975871]
["bitfinex","BTCUSD",1642265735452,0.26934998,43349.0,43340.0,0.86644501]
["bitfinex","BTCUSD",1642265735651,0.26934998,43349.0,43343.0,0.00075161]
["bitfinex","BTCUSD",1642265736550,0.26934998,43349.0,43342.0,0.6890071]
["bitfinex","BTCUSD",1642265736751,0.26934998,43349.0,43343.0,0.00082975]
["bitfinex","BTCUSD",1642265737151,0.398286,43349.0,43343.0,0.00082975]
["bitfinex","BTCUSD",1642265737351,0.398286,43349.0,43343.0,0.68983685]
["bitfinex","BTCUSD",1642265737751,0.26934998,43349.0,43343.0,0.6890071]
["bitfinex","BTCUSD",1642265737952,0.26934998,43349.0,43343.0,0.00082975]
["bitfinex","BTCUSD",1642265738254,0.39740637,43349.0,43343.0,0.00082975]
["bitfinex","BTCUSD",1642265738795,0.26934998,43349.0,43343.0,0.00082975]
["bitfinex","BTCUSD",1642265738996,0.26934998,43349.0,43342.0,0.6890071]
["bitfinex","BTCUSD",1642265739198,0.26934998,43349.0,43343.0,0.64503685]
["bitfinex","BTCUSD",1642265739397,0.39847288,43349.0,43343.0,0.64503685]
["bitfinex","BTCUSD",1642265739598,0.39847288,43349.0,43343.0,0.82681255]
["bitfinex","BTCUSD",1642265739997,0.39847288,43349.0,43343.0,0.64503685]
["bitfinex","BTCUSD",1642265740198,0.26934998,43349.0,43343.0,0.6442071]
["bitfinex","BTCUSD",1642265740397,0.26934998,43349.0,43343.0,0.64503972]
["bitfinex","BTCUSD",1642265740599,0.12824363,43348.0,43343.0,0.64503972]
["bitfinex","BTCUSD",1642265741006,0.26934998,43349.0,43343.0,0.64503972]
["bitfinex","BTCUSD",1642265741201,0.39683832,43349.0,43343.0,0.64503972]
["bitfinex","BTCUSD",1642265741401,0.39683832,43349.0,43343.0,0.6442071]
["bitfinex","BTCUSD",1642265741600,0.39683832,43349.0,43343.0,0.64503972]
["bitfinex","BTCUSD",1642265741801,0.26934998,43349.0,43343.0,0.00083262]
["bitfinex","BTCUSD",1642265742201,0.40105965,43349.0,43343.0,0.00083262]
["bitfinex","BTCUSD",1642265742401,0.39786948,43349.0,43343.0,0.00083262]
["bitfinex","BTCUSD",1642265742648,0.39786948,43349.0,43341.0,0.18186165]
["bitfinex","BTCUSD",1642265742649,0.30646958,43342.0,43341.0,0.18186165]
["bitfinex","BTCUSD",1642265742849,0.30646958,43342.0,43341.0,8.595e-05]
["bitfinex","BTCUSD",1642265743249,0.30646958,43342.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642265743449,0.1928477,43342.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642265744751,0.1,43349.0,43340.0,0.05777014]
["bitfinex","BTCUSD",1642265744949,0.1,43349.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642265744950,0.00124513,43347.0,43340.0,0.00010314]
["bitfinex","BTCUSD",1642265745150,0.00124513,43347.0,43340.0,0.78506713]
["bitfinex","BTCUSD",1642265746301,0.25561305,43347.0,43341.0,0.0008259]
["bitfinex","BTCUSD",1642265746700,0.25561305,43347.0,43342.0,6.876e-05]
["bitfinex","BTCUSD",1642265747399,0.25061305,43347.0,43342.0,6.876e-05]
["bitfinex","BTCUSD",1642265747599,0.25061305,43347.0,43342.0,0.00090545]
["bitfinex","BTCUSD",1642265748199,0.25061305,43347.0,43346.0,0.69039812]
["bitfinex","BTCUSD",1642265748799,0.25061305,43347.0,43343.0,0.00083666]
["bitfinex","BTCUSD",1642265749199,0.25061305,43347.0,43342.0,5.42e-06]
["bitfinex","BTCUSD",1642265749601,6.334e-05,43346.0,43342.0,5.42e-06]
["bitfinex","BTCUSD",1642265751848,6.334e-05,43346.0,43342.0,0.78496941]
["bitfinex","BTCUSD",1642265752849,6.334e-05,43346.0,43342.0,5.42e-06]
["bitfinex","BTCUSD",1642265753051,6.334e-05,43346.0,43344.0,0.26806691]
["bitfinex","BTCUSD",1642265753350,6.334e-05,43346.0,43342.0,5.42e-06]
["bitfinex","BTCUSD",1642265756401,6.334e-05,43346.0,43340.0,0.78257475]
["bitfinex","BTCUSD",1642265756803,0.23006334,43346.0,43340.0,0.78257475]
["bitfinex","BTCUSD",1642265757951,0.32044922,43344.0,43340.0,0.78257475]
["bitfinex","BTCUSD",1642265758747,0.32044922,43344.0,43339.0,0.12816765]
["bitfinex","BTCUSD",1642265758948,0.32044922,43344.0,43339.0,0.0015169]
["bitfinex","BTCUSD",1642265759351,0.32044922,43344.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265759549,0.32044922,43344.0,43340.0,0.12665075]
["bitfinex","BTCUSD",1642265760048,0.00093398,43345.0,43340.0,0.12665075]
["bitfinex","BTCUSD",1642265760648,0.23006334,43346.0,43340.0,0.12665075]
["bitfinex","BTCUSD",1642265760849,0.000934,43345.0,43340.0,0.12665075]
["bitfinex","BTCUSD",1642265761699,0.23006334,43346.0,43340.0,0.12665075]
["bitfinex","BTCUSD",1642265761905,0.23006334,43346.0,43345.0,0.00023986]
["bitfinex","BTCUSD",1642265762299,0.23006876,43346.0,43345.0,0.00023986]
["bitfinex","BTCUSD",1642265765851,0.23006876,43346.0,43345.0,0.69075372]
["bitfinex","BTCUSD",1642265766852,0.23006876,43346.0,43345.0,0.64615372]
["bitfinex","BTCUSD",1642265767854,0.23006876,43346.0,43345.0,0.77280447]
["bitfinex","BTCUSD",1642265768454,0.23006876,43346.0,43341.0,0.12665075]
["bitfinex","BTCUSD",1642265769207,0.23100275,43346.0,43341.0,0.12665075]
["bitfinex","BTCUSD",1642265770109,0.23006876,43346.0,43341.0,0.12665075]
["bitfinex","BTCUSD",1642265770310,0.23100275,43346.0,43341.0,0.12665075]
["bitfinex","BTCUSD",1642265770611,0.23100275,43346.0,43339.0,0.0018376]
["bitfinex","BTCUSD",1642265771011,0.23100275,43346.0,43342.0,0.12665075]
["bitfinex","BTCUSD",1642265771411,0.1282649,43345.0,43342.0,0.12665075]
["bitfinex","BTCUSD",1642265771612,0.1282649,43345.0,43340.0,0.12665075]
["bitfinex","BTCUSD",1642265771811,0.33100274,43346.0,43340.0,0.12665075]
["bitfinex","BTCUSD",1642265772011,0.33100274,43346.0,43343.0,0.12665075]
["bitfinex","BTCUSD",1642265772656,0.12851868,43345.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265772859,0.34193569,43343.0,43339.0,0.00183759]
["bitfinex","BTCUSD",1642265773154,0.44193569,43343.0,43339.0,0.00183759]
["bitfinex","BTCUSD",1642265773755,0.26899084,43342.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265773956,0.26899084,43342.0,43340.0,0.16564295]
["bitfinex","BTCUSD",1642265774355,0.44193569,43343.0,43340.0,0.16564295]
["bitfinex","BTCUSD",1642265774759,0.1,43343.0,43340.0,0.16564295]
["bitfinex","BTCUSD",1642265774957,0.13001814,43345.0,43340.0,0.16564295]
["bitfinex","BTCUSD",1642265775155,0.13095212,43345.0,43340.0,0.16564295]
["bitfinex","BTCUSD",1642265775356,0.00093398,43345.0,43340.0,0.16064295]
["bitfinex","BTCUSD",1642265776300,0.000934,43345.0,43340.0,0.16064295]
["bitfinex","BTCUSD",1642265776502,0.000934,43345.0,43344.0,0.69046296]
["bitfinex","BTCUSD",1642265777306,0.23006876,43346.0,43344.0,0.69046296]
["bitfinex","BTCUSD",1642265777502,0.33006876,43346.0,43344.0,0.69046296]
["bitfinex","BTCUSD",1642265777903,0.1283258,43345.0,43344.0,0.69046296]
["bitfinex","BTCUSD",1642265778102,0.33006876,43346.0,43344.0,0.69046296]
["bitfinex","BTCUSD",1642265778702,0.23006876,43346.0,43344.0,0.69046296]
["bitfinex","BTCUSD",1642265778903,0.33006876,43346.0,43345.0,0.69046296]
["bitfinex","BTCUSD",1642265780353,0.70509476,43346.0,43345.0,0.69046296]
["bitfinex","BTCUSD",1642265780955,0.70509476,43346.0,43343.0,0.69046296]
["bitfinex","BTCUSD",1642265781154,0.27629994,43345.0,43343.0,0.69046296]
["bitfinex","BTCUSD",1642265781756,0.27629994,43345.0,43344.0,0.69046296]
["bitfinex","BTCUSD",1642265781958,0.77944569,43345.0,43344.0,0.64586296]
["bitfinex","BTCUSD",1642265782157,0.75132594,43345.0,43344.0,0.64586296]
["bitfinex","BTCUSD",1642265783559,0.75132594,43345.0,43339.0,0.00183759]
["bitfinex","BTCUSD",1642265783804,0.37629994,43345.0,43339.0,0.00183759]
["bitfinex","BTCUSD",1642265784201,0.27629994,43345.0,43339.0,0.00183759]
["bitfinex","BTCUSD",1642265784404,0.37629994,43345.0,43339.0,0.00183759]
["bitfinex","BTCUSD",1642265784604,0.37629994,43345.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265784805,0.37723393,43345.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265785004,0.10093399,43345.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265785603,0.00093399,43345.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265785804,0.23006876,43346.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265786006,0.00093399,43345.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265786506,0.24846278,43344.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265787008,0.24846278,43344.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265787208,0.24846278,43344.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265788257,0.24846278,43344.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265788457,0.24846278,43344.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265789460,0.24846278,43344.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265789660,0.24846278,43344.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265790660,0.24846278,43344.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265790861,0.24846278,43344.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265791814,0.24846278,43344.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265792016,0.24846278,43344.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265792717,0.26098185,43341.0,43339.0,0.00183762]
["bitfinex","BTCUSD",1642265792916,0.26098185,43341.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265797255,0.00082909,43345.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265797856,0.23006876,43346.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265798059,0.00123927,43341.0,43339.0,0.0019298]
["bitfinex","BTCUSD",1642265799006,0.31260926,43341.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265799210,0.59637465,43341.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265800407,0.12657617,43340.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265800807,0.59637465,43341.0,43339.0,0.0011]
["bitfinex","BTCUSD",1642265801207,0.59637465,43341.0,43339.0,0.1682351]
["bitfinex","BTCUSD",1642265801409,0.28500466,43341.0,43340.0,0.0428886]
["bitfinex","BTCUSD",1642265801809,0.28500466,43341.0,43340.0,0.2100237]
["bitfinex","BTCUSD",1642265802010,0.28500466,43341.0,43340.0,0.1650237]
["bitfinex","BTCUSD",1642265803261,0.28376539,43341.0,43340.0,0.1650237]
["bitfinex","BTCUSD",1642265807011,0.28376539,43341.0,43340.0,0.1202237]
["bitfinex","BTCUSD",1642265807614,0.40701043,43344.0,43340.0,0.1202237]
["bitfinex","BTCUSD",1642265808216,0.40701043,43344.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265808416,0.13185017,43345.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265808717,0.32161978,43344.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265809116,0.42161978,43344.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265809316,0.12677119,43343.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265809816,0.42304985,43343.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265810054,0.39627866,43343.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265810456,0.1,43343.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265811257,0.42161978,43344.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265811463,0.44382855,43343.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265811856,0.31618268,43343.0,43342.0,0.6906011]
["bitfinex","BTCUSD",1642265812056,0.32161978,43344.0,43342.0,0.6459011]
["bitfinex","BTCUSD",1642265812256,0.32161978,43344.0,43340.0,0.1202237]
["bitfinex","BTCUSD",1642265813056,0.56421508,43344.0,43340.0,0.1202237]
["bitfinex","BTCUSD",1642265817112,0.56421508,43344.0,43340.0,0.0756237]
["bitfinex","BTCUSD",1642265819859,0.56421508,43344.0,43343.0,0.6906274]
["bitfinex","BTCUSD",1642265820262,0.69448747,43344.0,43343.0,0.6906274]
["bitfinex","BTCUSD",1642265820462,0.79448747,43344.0,43343.0,0.6906274]
["bitfinex","BTCUSD",1642265821061,0.79448747,43344.0,43342.0,0.6906274]
["bitfinex","BTCUSD",1642265821307,0.12774473,43343.0,43342.0,0.6906274]
["bitfinex","BTCUSD",1642265821912,0.66421508,43344.0,43342.0,0.6906274]
["bitfinex","BTCUSD",1642265822107,0.12665514,43343.0,43342.0,0.6454274]
["bitfinex","BTCUSD",1642265822507,0.66421508,43344.0,43342.0,0.6454274]
["bitfinex","BTCUSD",1642265822708,0.12568431,43343.0,43342.0,0.6454274]
["bitfinex","BTCUSD",1642265822908,0.42161978,43344.0,43342.0,0.6454274]
["bitfinex","BTCUSD",1642265823910,0.42161978,43344.0,43340.0,0.0756237]
["bitfinex","BTCUSD",1642265824115,0.23006876,43346.0,43340.0,0.0756237]
["bitfinex","BTCUSD",1642265824116,0.22485624,43346.0,43343.0,0.25995964]
["bitfinex","BTCUSD",1642265824314,0.00084016,43345.0,43344.0,0.19160728]
["bitfinex","BTCUSD",1642265824516,0.00084016,43345.0,43344.0,0.0463]
["bitfinex","BTCUSD",1642265825369,0.22485624,43346.0,43344.0,0.0463]
["bitfinex","BTCUSD",1642265828276,0.05766,43367.0,43345.0,0.54954052]
["bitfinex","BTCUSD",1642265828473,0.78818412,43370.0,43352.0,0.00120962]
["bitfinex","BTCUSD",1642265828671,0.00012033,43353.0,43352.0,0.1465169]
["bitfinex","BTCUSD",1642265828917,0.00012033,43353.0,43352.0,0.1928169]
["bitfinex","BTCUSD",1642265829114,0.00012033,43353.0,43352.0,0.04750962]
["bitfinex","BTCUSD",1642265829314,0.00012033,43353.0,43352.0,2.51274964]
["bitfinex","BTCUSD",1642265829622,0.00042519,43355.0,43352.0,2.51274964]
["bitfinex","BTCUSD",1642265829623,0.00042519,43355.0,43352.0,0.05764]
["bitfinex","BTCUSD",1642265829815,0.00042519,43355.0,43353.0,0.0463]
["bitfinex","BTCUSD",1642265830215,0.4537438,43363.0,43353.0,0.0463]
["bitfinex","BTCUSD",1642265830417,0.00042519,43356.0,43353.0,0.0463]
["bitfinex","BTCUSD",1642265830617,0.00042519,43356.0,43354.0,0.00013184]
["bitfinex","BTCUSD",1642265830915,0.00042519,43356.0,43355.0,1.8463]
["bitfinex","BTCUSD",1642265831115,0.00042519,43356.0,43355.0,1.903944]
["bitfinex","BTCUSD",1642265831317,0.31093956,43362.0,43355.0,1.903944]
["bitfinex","BTCUSD",1642265831515,0.00042519,43358.0,43356.0,0.13946253]
["bitfinex","BTCUSD",1642265831715,0.00042519,43358.0,43357.0,2.4963]
["bitfinex","BTCUSD",1642265832556,0.26994729,43366.0,43357.0,2.4963]
["bitfinex","BTCUSD",1642265832756,0.00088635,43360.0,43357.0,2.4963]
["bitfinex","BTCUSD",1642265832957,0.00046123,43360.0,43359.0,2.15764]
["bitfinex","BTCUSD",1642265833157,0.42364398,43360.0,43359.0,0.0463]
["bitfinex","BTCUSD",1642265833360,0.42364398,43360.0,43356.0,1.20113342]
["bitfinex","BTCUSD",1642265833362,0.42376432,43360.0,43356.0,1.20113342]
["bitfinex","BTCUSD",1642265833858,0.00010315,43359.0,43356.0,0.68914126]
["bitfinex","BTCUSD",1642265834258,0.34334831,43357.0,43356.0,0.68914126]
["bitfinex","BTCUSD",1642265834458,0.34334831,43357.0,43354.0,0.00013184]
["bitfinex","BTCUSD",1642265834664,0.34341708,43357.0,43354.0,0.00013184]
["bitfinex","BTCUSD",1642265835660,0.14147451,43356.0,43354.0,0.00013184]
["bitfinex","BTCUSD",1642265837216,1.55,43355.0,43348.0,0.6444731]
["bitfinex","BTCUSD",1642265837412,0.20513873,43356.0,43348.0,0.6444731]
["bitfinex","BTCUSD",1642265837613,0.20513873,43356.0,43349.0,6.876e-05]
["bitfinex","BTCUSD",1642265837813,0.375026,43355.0,43349.0,6.876e-05]
["bitfinex","BTCUSD",1642265838013,0.375026,43355.0,43348.0,8.595e-05]
["bitfinex","BTCUSD",1642265838014,0.28182224,43349.0,43348.0,8.595e-05]
["bitfinex","BTCUSD",1642265838916,0.28182224,43349.0,43346.0,0.00075625]
["bitfinex","BTCUSD",1642265839115,0.28140558,43349.0,43347.0,0.00010314]
["bitfinex","BTCUSD",1642265839515,0.51140558,43349.0,43347.0,0.00010314]
["bitfinex","BTCUSD",1642265840561,0.28140558,43349.0,43347.0,0.00010314]
["bitfinex","BTCUSD",1642265841263,0.28140558,43349.0,43346.0,0.00075626]
["bitfinex","BTCUSD",1642265841663,0.28140558,43349.0,43347.0,0.00010314]
["bitfinex","BTCUSD",1642265842268,0.28140558,43349.0,43344.0,0.05696514]
["bitfinex","BTCUSD",1642265842465,0.28140558,43349.0,43346.0,0.00075626]
["bitfinex","BTCUSD",1642265843367,0.28619375,43350.0,43344.0,0.05696514]
["bitfinex","BTCUSD",1642265843566,0.28619375,43350.0,43345.0,0.00075628]
["bitfinex","BTCUSD",1642265844616,0.32035006,43348.0,43344.0,0.64822767]
["bitfinex","BTCUSD",1642265844817,0.32035006,43348.0,43345.0,0.00075628]
["bitfinex","BTCUSD",1642265845216,0.32035006,43348.0,43345.0,0.59201881]
["bitfinex","BTCUSD",1642265845714,0.32035006,43348.0,43345.0,0.59126253]
["bitfinex","BTCUSD",1642265845914,0.32035006,43348.0,43346.0,0.59126253]
["bitfinex","BTCUSD",1642265847118,0.00599343,43356.0,43346.0,0.05766]
["bitfinex","BTCUSD",1642265847321,0.00599343,43356.0,43345.0,0.56107882]
["bitfinex","BTCUSD",1642265847570,0.29005275,43350.0,43345.0,0.56107882]
["bitfinex","BTCUSD",1642265847772,0.29005275,43350.0,43346.0,0.56032253]
["bitfinex","BTCUSD",1642265848374,0.29005275,43350.0,43346.0,0.00075626]
["bitfinex","BTCUSD",1642265848970,0.29005275,43350.0,43346.0,0.05841626]
["bitfinex","BTCUSD",1642265849372,0.29005275,43350.0,43343.0,0.80512328]
["bitfinex","BTCUSD",1642265849570,0.29005275,43350.0,43346.0,0.00075626]
["bitfinex","BTCUSD",1642265850572,0.29005275,43350.0,43343.0,0.80512328]
["bitfinex","BTCUSD",1642265850773,0.29005275,43350.0,43346.0,0.00075626]
["bitfinex","BTCUSD",1642265850972,0.31241049,43349.0,43346.0,0.00075626]
["bitfinex","BTCUSD",1642265851813,0.31241049,43349.0,43343.0,0.80512328]
["bitfinex","BTCUSD",1642265852015,0.33464965,43345.0,43343.0,0.80512328]
["bitfinex","BTCUSD",1642265852214,0.31241049,43349.0,43343.0,0.80512328]
["bitfinex","BTCUSD",1642265853217,0.31241049,43349.0,43344.0,0.00075632]
["bitfinex","BTCUSD",1642265853416,0.34538329,43348.0,43344.0,0.00075632]
["bitfinex","BTCUSD",1642265854015,0.34538329,43348.0,43345.0,0.057658]
["bitfinex","BTCUSD",1642265856058,0.34538329,43348.0,43345.0,0.59104676]
["bitfinex","BTCUSD",1642265857560,0.34538329,43348.0,43345.0,0.54614676]
["bitfinex","BTCUSD",1642265861218,0.34538329,43348.0,43344.0,0.00082973]
["bitfinex","BTCUSD",1642265861420,0.34538329,43348.0,43342.0,0.68980628]
["bitfinex","BTCUSD",1642265861618,0.34538329,43348.0,43344.0,0.00083723]
["bitfinex","BTCUSD",1642265862663,0.34538329,43348.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642265862967,0.34538329,43348.0,43344.0,0.00083724]
["bitfinex","BTCUSD",1642265863865,0.34538329,43348.0,43342.0,0.68989223]
["bitfinex","BTCUSD",1642265864066,0.34538329,43348.0,43344.0,0.00083724]
["bitfinex","BTCUSD",1642265865067,0.34538329,43348.0,43342.0,0.74755723]
["bitfinex","BTCUSD",1642265865368,0.34538329,43348.0,43344.0,0.00083982]
["bitfinex","BTCUSD",1642265865569,0.34538329,43348.0,43345.0,0.59042331]
["bitfinex","BTCUSD",1642265867314,0.34538329,43348.0,43345.0,0.54552331]
["bitfinex","BTCUSD",1642265872364,0.34538329,43348.0,43345.0,0.50082331]
["bitfinex","BTCUSD",1642265873265,0.34538329,43348.0,43344.0,0.00084021]
["bitfinex","BTCUSD",1642265873464,0.34538329,43348.0,43342.0,0.68989223]
["bitfinex","BTCUSD",1642265873668,0.34538329,43348.0,43344.0,0.00084021]
["bitfinex","BTCUSD",1642265874518,0.34538329,43348.0,43343.0,0.68980628]
["bitfinex","BTCUSD",1642265874718,0.34538329,43348.0,43344.0,0.00084021]
["bitfinex","BTCUSD",1642265875718,0.34538329,43348.0,43343.0,0.68980628]
["bitfinex","BTCUSD",1642265875921,0.34538329,43348.0,43344.0,0.00084028]
["bitfinex","BTCUSD",1642265876922,0.34538329,43348.0,43343.0,0.68980628]
["bitfinex","BTCUSD",1642265877120,0.34538329,43348.0,43344.0,0.00084028]
["bitfinex","BTCUSD",1642265878161,0.34538329,43348.0,43343.0,0.68980628]
["bitfinex","BTCUSD",1642265878361,0.34538329,43348.0,43344.0,0.00084026]
["bitfinex","BTCUSD",1642265878761,0.34538329,43348.0,43345.0,0.68980628]
["bitfinex","BTCUSD",1642265880565,0.34538329,43348.0,43345.0,1.42047382]
["bitfinex","BTCUSD",1642265881165,0.34538329,43348.0,43344.0,0.00084025]
["bitfinex","BTCUSD",1642265881166,0.34538329,43348.0,43346.0,1.42005716]
["bitfinex","BTCUSD",1642265881831,0.34538329,43348.0,43346.0,0.68938962]
["bitfinex","BTCUSD",1642265882630,0.34538329,43348.0,43346.0,0.64458962]
["bitfinex","BTCUSD",1642265885966,0.31241049,43349.0,43346.0,0.64458962]
["bitfinex","BTCUSD",1642265885967,0.29005275,43350.0,43346.0,0.64458962]
["bitfinex","BTCUSD",1642265886165,0.00122492,43352.0,43346.0,0.64458962]
["bitfinex","BTCUSD",1642265886365,0.00122492,43352.0,43347.0,0.13635261]
["bitfinex","BTCUSD",1642265886566,6.876e-05,43351.0,43347.0,0.1382578]
["bitfinex","BTCUSD",1642265886769,6.876e-05,43351.0,43347.0,0.13909803]
["bitfinex","BTCUSD",1642265886966,0.0001891,43358.0,43347.0,0.13794653]
["bitfinex","BTCUSD",1642265887166,0.0001891,43358.0,43347.0,0.14049572]
["bitfinex","BTCUSD",1642265887366,0.3348805,43353.0,43348.0,0.7637946]
["bitfinex","BTCUSD",1642265887566,0.3348805,43353.0,43351.0,0.54466237]
["bitfinex","BTCUSD",1642265887765,8.595e-05,43352.0,43351.0,0.54466237]
["bitfinex","BTCUSD",1642265888166,8.595e-05,43352.0,43348.0,0.7637946]
["bitfinex","BTCUSD",1642265888567,6.876e-05,43351.0,43348.0,0.7637946]
["bitfinex","BTCUSD",1642265889013,8.595e-05,43352.0,43348.0,0.7637946]
["bitfinex","BTCUSD",1642265889417,6.876e-05,43351.0,43348.0,0.7637946]
["bitfinex","BTCUSD",1642265889816,8.595e-05,43352.0,43350.0,0.68805978]
["bitfinex","BTCUSD",1642265890216,6.876e-05,43351.0,43350.0,0.68805978]
["bitfinex","BTCUSD",1642265890416,6.876e-05,43351.0,43348.0,0.7637946]
["bitfinex","BTCUSD",1642265892566,6.876e-05,43351.0,43348.0,0.7188946]
["bitfinex","BTCUSD",1642265893269,6.876e-05,43351.0,43347.0,0.00084023]
["bitfinex","BTCUSD",1642265893467,6.876e-05,43351.0,43348.0,0.057658]
["bitfinex","BTCUSD",1642265894472,6.876e-05,43351.0,43347.0,0.00084023]
["bitfinex","BTCUSD",1642265894870,6.876e-05,43351.0,43347.0,0.05849823]
["bitfinex","BTCUSD",1642265895068,6.876e-05,43351.0,43347.0,0.057658]
["bitfinex","BTCUSD",1642265895269,6.876e-05,43351.0,43347.0,0.05849823]
["bitfinex","BTCUSD",1642265896169,6.876e-05,43351.0,43348.0,0.13642815]
["bitfinex","BTCUSD",1642265897018,6.876e-05,43351.0,43348.0,0.18272815]
["bitfinex","BTCUSD",1642265897415,6.876e-05,43351.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642265897614,6.876e-05,43351.0,43348.0,0.0016]
["bitfinex","BTCUSD",1642265901968,6.876e-05,43351.0,43348.0,0.13806618]
["bitfinex","BTCUSD",1642265902569,6.876e-05,43351.0,43348.0,0.09326618]
["bitfinex","BTCUSD",1642265902770,6.876e-05,43351.0,43347.0,0.05849822]
["bitfinex","BTCUSD",1642265902969,6.876e-05,43351.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642265903169,0.24556941,43354.0,43349.0,1.35]
["bitfinex","BTCUSD",1642265903370,0.24556941,43354.0,43348.0,0.0463]
["bitfinex","BTCUSD",1642265903822,0.24556941,43354.0,43352.0,0.58943306]
["bitfinex","BTCUSD",1642265905827,0.24556941,43354.0,43350.0,0.58943306]
["bitfinex","BTCUSD",1642265906427,0.24556941,43354.0,43350.0,0.33943306]
["bitfinex","BTCUSD",1642265907229,6.877e-05,43355.0,43348.0,0.057657]
["bitfinex","BTCUSD",1642265907668,6.877e-05,43355.0,43347.0,0.68706162]
["bitfinex","BTCUSD",1642265907870,6.877e-05,43355.0,43349.0,1.32399419]
["bitfinex","BTCUSD",1642265908270,0.2838378,43353.0,43349.0,1.32399419]
["bitfinex","BTCUSD",1642265908671,0.2838378,43353.0,43347.0,0.00084024]
["bitfinex","BTCUSD",1642265908672,0.2838378,43353.0,43350.0,1.32399419]
["bitfinex","BTCUSD",1642265909270,0.2838378,43353.0,43350.0,0.68622138]
["bitfinex","BTCUSD",1642265910172,0.26806557,43353.0,43350.0,0.68622138]
["bitfinex","BTCUSD",1642265911418,0.12742023,43352.0,43350.0,0.68622138]
["bitfinex","BTCUSD",1642265911819,0.26806557,43353.0,43350.0,0.68622138]
["bitfinex","BTCUSD",1642265912018,0.12661382,43352.0,43347.0,0.68706162]
["bitfinex","BTCUSD",1642265912522,0.13102349,43352.0,43347.0,0.68706162]
["bitfinex","BTCUSD",1642265912719,0.13102349,43352.0,43347.0,0.64186162]
["bitfinex","BTCUSD",1642265912920,0.13102349,43352.0,43347.0,0.64102138]
["bitfinex","BTCUSD",1642265913120,0.13102349,43352.0,43347.0,0.6418616]
["bitfinex","BTCUSD",1642265913321,0.13102349,43352.0,43347.0,0.00084022]
["bitfinex","BTCUSD",1642265913921,0.12544839,43352.0,43347.0,0.00084022]
["bitfinex","BTCUSD",1642265914321,0.28823726,43346.0,43341.0,0.409019]
["bitfinex","BTCUSD",1642265914523,0.52987235,43346.0,43341.0,0.00336139]
["bitfinex","BTCUSD",1642265914723,0.52987235,43346.0,43342.0,0.00015471]
["bitfinex","BTCUSD",1642265914921,0.28823726,43346.0,43342.0,0.00015471]
["bitfinex","BTCUSD",1642265915579,0.28823726,43346.0,43342.0,0.71910508]
["bitfinex","BTCUSD",1642265915780,0.28823726,43346.0,43343.0,0.057664]
["bitfinex","BTCUSD",1642265915979,0.28823726,43346.0,43343.0,0.05780152]
["bitfinex","BTCUSD",1642265916177,0.28823726,43346.0,43344.0,0.00012033]
["bitfinex","BTCUSD",1642265916380,0.33231788,43348.0,43347.0,0.13411892]
["bitfinex","BTCUSD",1642265916581,0.64032419,43348.0,43347.0,0.13411892]
["bitfinex","BTCUSD",1642265916779,0.64032419,43348.0,43347.0,0.13418768]
["bitfinex","BTCUSD",1642265917178,0.63993819,43348.0,43347.0,0.13418768]
["bitfinex","BTCUSD",1642265917783,0.63993819,43348.0,43347.0,0.08948768]
["bitfinex","BTCUSD",1642265920016,0.63993819,43348.0,43347.0,0.80344837]
["bitfinex","BTCUSD",1642265921019,0.63993819,43348.0,43347.0,0.77613683]
["bitfinex","BTCUSD",1642265921617,0.30800631,43348.0,43347.0,1.49009752]
["bitfinex","BTCUSD",1642265922668,0.30800631,43348.0,43347.0,0.75874837]
["bitfinex","BTCUSD",1642265923264,0.30800631,43348.0,43347.0,0.81640737]
["bitfinex","BTCUSD",1642265924867,0.34112274,43350.0,43347.0,0.81640737]
["bitfinex","BTCUSD",1642265925067,0.006432,43350.0,43347.0,0.81640737]
["bitfinex","BTCUSD",1642265926067,0.006432,43350.0,43349.0,0.68573374]
["bitfinex","BTCUSD",1642265927726,0.006432,43350.0,43347.0,0.00082791]
["bitfinex","BTCUSD",1642265928431,0.006432,43350.0,43349.0,0.68582432]
["bitfinex","BTCUSD",1642265930375,0.006432,43350.0,43348.0,0.057657]
["bitfinex","BTCUSD",1642265931179,0.006432,43350.0,43349.0,0.71396069]
["bitfinex","BTCUSD",1642265932181,0.001432,43350.0,43349.0,0.71396069]
["bitfinex","BTCUSD",1642265932781,0.001432,43350.0,43349.0,0.66906069]
["bitfinex","BTCUSD",1642265936033,0.001432,43350.0,43349.0,1.35501722]
["bitfinex","BTCUSD",1642265936635,0.001432,43350.0,43348.0,0.68595653]
["bitfinex","BTCUSD",1642265937874,0.001432,43350.0,43348.0,0.64135653]
["bitfinex","BTCUSD",1642265938272,0.001432,43350.0,43341.0,0.78912193]
["bitfinex","BTCUSD",1642265938474,0.001432,43350.0,43349.0,0.58832876]
["bitfinex","BTCUSD",1642265939777,0.001432,43350.0,43348.0,0.58832876]
["bitfinex","BTCUSD",1642265940776,0.001432,43350.0,43349.0,0.58832876]
["bitfinex","BTCUSD",1642265942824,0.001432,43350.0,43349.0,0.54282876]
["bitfinex","BTCUSD",1642265945576,0.001432,43350.0,43348.0,0.68578452]
["bitfinex","BTCUSD",1642265947882,0.001432,43350.0,43348.0,0.64108452]
["bitfinex","BTCUSD",1642265948084,0.001432,43350.0,43349.0,0.64108452]
["bitfinex","BTCUSD",1642265949361,0.001432,43350.0,43349.0,1.33249878]
["bitfinex","BTCUSD",1642265949856,0.001432,43350.0,43349.0,0.64108452]
["bitfinex","BTCUSD",1642265950255,0.001432,43350.0,43343.0,0.78912193]
["bitfinex","BTCUSD",1642265950456,0.001432,43350.0,43347.0,0.00084029]
["bitfinex","BTCUSD",1642265951057,0.001432,43350.0,43348.0,0.6917497]
["bitfinex","BTCUSD",1642265952058,0.001432,43350.0,43347.0,0.00084019]
["bitfinex","BTCUSD",1642265952694,0.001432,43350.0,43349.0,0.5880066]
["bitfinex","BTCUSD",1642265953091,0.001432,43350.0,43349.0,0.5872066]
["bitfinex","BTCUSD",1642265953592,0.001432,43350.0,43346.0,0.00084019]
["bitfinex","BTCUSD",1642265953792,0.001432,43350.0,43348.0,0.42396902]
["bitfinex","BTCUSD",1642265954593,0.001432,43350.0,43346.0,0.00084024]
["bitfinex","BTCUSD",1642265954992,0.001432,43350.0,43345.0,0.057661]
["bitfinex","BTCUSD",1642265955193,0.001432,43350.0,43346.0,0.00084024]
["bitfinex","BTCUSD",1642265955394,0.001432,43350.0,43348.0,0.68572925]
["bitfinex","BTCUSD",1642265957324,0.001432,43350.0,43348.0,1.11336509]
["bitfinex","BTCUSD",1642265958123,0.001432,43350.0,43349.0,0.59662925]
["bitfinex","BTCUSD",1642265958725,0.001432,43350.0,43349.0,0.42763584]
["bitfinex","BTCUSD",1642265960275,0.001432,43350.0,43347.0,0.00084021]
["bitfinex","BTCUSD",1642265960879,0.001432,43350.0,43348.0,0.41895815]
["bitfinex","BTCUSD",1642265961675,0.001432,43350.0,43346.0,0.00084022]
["bitfinex","BTCUSD",1642265961876,0.001432,43350.0,43349.0,0.58828868]
["bitfinex","BTCUSD",1642265962576,0.001432,43350.0,43347.0,0.41945772]
["bitfinex","BTCUSD",1642265962978,0.001432,43350.0,43347.0,0.37455772]
["bitfinex","BTCUSD",1642265963180,0.001432,43350.0,43348.0,0.37455772]
["bitfinex","BTCUSD",1642265963846,0.001432,43350.0,43349.0,0.58818267]
["bitfinex","BTCUSD",1642265965249,0.001432,43350.0,43342.0,0.78920788]
["bitfinex","BTCUSD",1642265965447,0.29670113,43349.0,43342.0,0.78920788]
["bitfinex","BTCUSD",1642265965649,0.29670113,43349.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642265965848,0.35467756,43348.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642265966047,0.35492795,43348.0,43344.0,0.00074867]
["bitfinex","BTCUSD",1642265966648,0.26957813,43347.0,43344.0,0.00074867]
["bitfinex","BTCUSD",1642265966849,0.26982852,43347.0,43344.0,0.00074867]
["bitfinex","BTCUSD",1642265967049,0.26982852,43347.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642265967253,0.26982852,43347.0,43343.0,0.00081744]
["bitfinex","BTCUSD",1642265967681,0.27001031,43347.0,43343.0,0.00081744]
["bitfinex","BTCUSD",1642265968081,0.00043218,43347.0,43343.0,1.744e-05]
["bitfinex","BTCUSD",1642265968283,0.00043218,43347.0,43341.0,0.78912193]
["bitfinex","BTCUSD",1642265969189,0.31550823,43342.0,43341.0,0.84678893]
["bitfinex","BTCUSD",1642265969386,0.00043218,43342.0,43341.0,0.84678893]
["bitfinex","BTCUSD",1642265970388,0.35467756,43348.0,43341.0,0.84678893]
["bitfinex","BTCUSD",1642265970589,0.35496569,43348.0,43341.0,0.84678893]
["bitfinex","BTCUSD",1642265970790,6.877e-05,43347.0,43341.0,0.84753113]
["bitfinex","BTCUSD",1642265970988,0.0003569,43347.0,43341.0,0.84753113]
["bitfinex","BTCUSD",1642265971435,0.29084733,43347.0,43341.0,0.84753113]
["bitfinex","BTCUSD",1642265971633,0.24788683,43346.0,43341.0,0.84753113]
["bitfinex","BTCUSD",1642265971835,0.24817496,43346.0,43341.0,0.84678893]
["bitfinex","BTCUSD",1642265972032,0.24817496,43346.0,43341.0,0.84753114]
["bitfinex","BTCUSD",1642265973034,0.24817496,43346.0,43341.0,0.84678893]
["bitfinex","BTCUSD",1642265973234,0.24817496,43346.0,43341.0,0.84753114]
["bitfinex","BTCUSD",1642265974236,0.24817496,43346.0,43341.0,0.84678893]
["bitfinex","BTCUSD",1642265974435,0.24817496,43346.0,43341.0,0.84753114]
["bitfinex","BTCUSD",1642265975079,0.53089068,43346.0,43341.0,0.84753114]
["bitfinex","BTCUSD",1642265975480,0.24817496,43346.0,43341.0,0.84678893]
["bitfinex","BTCUSD",1642265975675,0.24817496,43346.0,43341.0,0.84753114]
["bitfinex","BTCUSD",1642265976275,0.25621631,43346.0,43342.0,0.78912193]
["bitfinex","BTCUSD",1642265978277,0.53875474,43346.0,43342.0,0.78912193]
["bitfinex","BTCUSD",1642265978477,0.53875474,43346.0,43343.0,0.57665426]
["bitfinex","BTCUSD",1642265979337,0.25621631,43346.0,43343.0,0.57665426]
["bitfinex","BTCUSD",1642265980641,6.877e-05,43347.0,43346.0,0.04396392]
["bitfinex","BTCUSD",1642265980940,0.00562399,43347.0,43346.0,0.04396392]
["bitfinex","BTCUSD",1642265981338,0.30829455,43347.0,43346.0,0.04396392]
["bitfinex","BTCUSD",1642265982139,0.30829455,43347.0,43346.0,0.62061818]
["bitfinex","BTCUSD",1642265983278,0.30829455,43347.0,43344.0,0.57601818]
["bitfinex","BTCUSD",1642265983478,0.00562399,43347.0,43344.0,0.57601818]
["bitfinex","BTCUSD",1642265983682,0.00562399,43347.0,43342.0,0.78912193]
["bitfinex","BTCUSD",1642265984081,0.00562399,43347.0,43343.0,0.13701983]
["bitfinex","BTCUSD",1642265984480,0.00562399,43347.0,43342.0,0.78912193]
["bitfinex","BTCUSD",1642265985483,0.00562399,43347.0,43343.0,0.14218892]
["bitfinex","BTCUSD",1642265986832,0.00562399,43347.0,43343.0,0.93131085]
["bitfinex","BTCUSD",1642265988334,0.00562399,43347.0,43343.0,0.88471085]
["bitfinex","BTCUSD",1642265988935,0.00562399,43347.0,43344.0,0.057659]
["bitfinex","BTCUSD",1642265989836,0.00500935,43347.0,43344.0,0.057659]
["bitfinex","BTCUSD",1642265990277,0.00500935,43347.0,43344.0,0.36304896]
["bitfinex","BTCUSD",1642265990676,0.00236592,43350.0,43347.0,0.00069221]
["bitfinex","BTCUSD",1642265991078,0.001432,43350.0,43347.0,0.00069221]
["bitfinex","BTCUSD",1642265993579,0.001432,43350.0,43346.0,0.05766]
["bitfinex","BTCUSD",1642265994831,0.00236594,43350.0,43346.0,0.05766]
["bitfinex","BTCUSD",1642265995834,0.001432,43350.0,43346.0,0.05766]
["bitfinex","BTCUSD",1642265996031,0.00236594,43350.0,43346.0,0.05766]
["bitfinex","BTCUSD",1642265997032,0.001432,43350.0,43346.0,0.05766]
["bitfinex","BTCUSD",1642265997232,0.00236594,43350.0,43346.0,0.05766]
["bitfinex","BTCUSD",1642265998283,0.001432,43350.0,43346.0,0.05766]
["bitfinex","BTCUSD",1642265998484,0.00236594,43350.0,43346.0,0.01286]
["bitfinex","BTCUSD",1642265998681,0.00236594,43350.0,43347.0,0.57786024]
["bitfinex","BTCUSD",1642265999381,0.001432,43350.0,43347.0,0.57786024]
["bitfinex","BTCUSD",1642266000782,0.001432,43350.0,43345.0,0.57786024]
["bitfinex","BTCUSD",1642266001327,0.001432,43350.0,43349.0,0.6839074]
["bitfinex","BTCUSD",1642266001627,0.27000056,43350.0,43349.0,0.6839074]
["bitfinex","BTCUSD",1642266001827,0.40423477,43350.0,43349.0,0.6839074]
["bitfinex","BTCUSD",1642266002630,0.27000056,43350.0,43349.0,0.6839074]
["bitfinex","BTCUSD",1642266003633,0.27000056,43350.0,43349.0,0.6388074]
["bitfinex","BTCUSD",1642266003829,0.27000056,43350.0,43349.0,0.57786024]
["bitfinex","BTCUSD",1642266004633,0.27000056,43350.0,43343.0,0.80197814]
["bitfinex","BTCUSD",1642266005481,0.27000056,43350.0,43343.0,0.74431414]
["bitfinex","BTCUSD",1642266005678,0.2709345,43350.0,43343.0,0.74431414]
["bitfinex","BTCUSD",1642266006184,0.2709345,43350.0,43349.0,0.57786024]
["bitfinex","BTCUSD",1642266006379,0.40166623,43350.0,43349.0,0.57786024]
["bitfinex","BTCUSD",1642266006581,0.40073229,43350.0,43349.0,0.57786024]
["bitfinex","BTCUSD",1642266006781,0.40073229,43350.0,43344.0,0.32395702]
["bitfinex","BTCUSD",1642266007382,0.27000056,43350.0,43344.0,0.32395702]
["bitfinex","BTCUSD",1642266007581,0.27000056,43350.0,43349.0,0.57786024]
["bitfinex","BTCUSD",1642266008181,0.001432,43350.0,43349.0,0.57786024]
["bitfinex","BTCUSD",1642266008581,0.001432,43350.0,43347.0,0.53316024]
["bitfinex","BTCUSD",1642266009238,0.001432,43350.0,43344.0,1.03591414]
["bitfinex","BTCUSD",1642266009433,0.0178972,43348.0,43344.0,1.03591414]
["bitfinex","BTCUSD",1642266009834,0.0178972,43348.0,43344.0,0.74431414]
["bitfinex","BTCUSD",1642266010033,0.0178972,43348.0,43343.0,0.74431414]
["bitfinex","BTCUSD",1642266011938,0.0178972,43348.0,43342.0,0.80197914]
["bitfinex","BTCUSD",1642266012139,0.24629863,43347.0,43342.0,0.80197914]
["bitfinex","BTCUSD",1642266012342,0.24629863,43347.0,43343.0,6.877e-05]
["bitfinex","BTCUSD",1642266012584,0.24629863,43347.0,43343.0,0.74438291]
["bitfinex","BTCUSD",1642266012983,0.0178972,43348.0,43343.0,0.74438291]
["bitfinex","BTCUSD",1642266013386,0.0178972,43348.0,43347.0,0.34288716]
["bitfinex","BTCUSD",1642266013583,0.0178972,43348.0,43347.0,0.29818716]
["bitfinex","BTCUSD",1642266018633,0.0178972,43348.0,43347.0,0.25338716]
["bitfinex","BTCUSD",1642266019237,0.14159593,43348.0,43347.0,0.25338716]
["bitfinex","BTCUSD",1642266019433,0.0178972,43348.0,43347.0,0.25338716]
["bitfinex","BTCUSD",1642266021095,0.1502899,43348.0,43347.0,0.25338716]
["bitfinex","BTCUSD",1642266021293,0.33092236,43348.0,43347.0,0.25338716]
["bitfinex","BTCUSD",1642266021714,0.0178972,43348.0,43347.0,0.25338716]
["bitfinex","BTCUSD",1642266022594,0.32821311,43348.0,43347.0,0.25338716]
["bitfinex","BTCUSD",1642266023597,0.32821311,43348.0,43347.0,0.20619944]
["bitfinex","BTCUSD",1642266023833,0.32821311,43348.0,43347.0,0.88476774]
["bitfinex","BTCUSD",1642266024437,0.0178972,43348.0,43347.0,0.20619944]
["bitfinex","BTCUSD",1642266025133,0.0178972,43348.0,43347.0,0.88476774]
["bitfinex","BTCUSD",1642266025735,0.0178972,43348.0,43347.0,0.20619944]
["bitfinex","BTCUSD",1642266026336,0.0178972,43348.0,43347.0,0.88476774]
["bitfinex","BTCUSD",1642266026940,0.0178972,43348.0,43347.0,0.20619944]
["bitfinex","BTCUSD",1642266027589,0.0178972,43348.0,43347.0,0.88476774]
["bitfinex","BTCUSD",1642266028585,0.0178972,43348.0,43347.0,0.83996774]
["bitfinex","BTCUSD",1642266028786,0.0178972,43348.0,43347.0,0.89762674]
["bitfinex","BTCUSD",1642266028987,0.0178972,43348.0,43347.0,2.79762674]
["bitfinex","BTCUSD",1642266029186,0.0178972,43348.0,43347.0,2.84392674]
["bitfinex","BTCUSD",1642266029790,1.1992,43361.0,43353.0,0.05765]
["bitfinex","BTCUSD",1642266029988,0.2956,43361.0,43353.0,0.05765]
["bitfinex","BTCUSD",1642266030186,0.00022347,43360.0,43353.0,0.05765]
["bitfinex","BTCUSD",1642266030587,0.00020628,43359.0,43353.0,0.05765]
["bitfinex","BTCUSD",1642266030989,0.00018909,43358.0,43353.0,0.19231204]
["bitfinex","BTCUSD",1642266031189,0.00018909,43358.0,43354.0,0.0463]
["bitfinex","BTCUSD",1642266031435,0.0001719,43357.0,43354.0,0.0463]
["bitfinex","BTCUSD",1642266031830,0.00015471,43356.0,43355.0,0.68291572]
["bitfinex","BTCUSD",1642266032032,0.00015471,43356.0,43355.0,0.72921572]
["bitfinex","BTCUSD",1642266032637,0.00015471,43356.0,43355.0,1.40778402]
["bitfinex","BTCUSD",1642266033733,0.00015471,43356.0,43355.0,1.36298402]
["bitfinex","BTCUSD",1642266033933,0.00015471,43356.0,43355.0,0.68441572]
["bitfinex","BTCUSD",1642266034133,0.00015471,43356.0,43355.0,0.0463]
["bitfinex","BTCUSD",1642266037987,0.00015471,43356.0,43355.0,0.7963]
["bitfinex","BTCUSD",1642266038838,0.00015471,43356.0,43355.0,0.0015]
["bitfinex","BTCUSD",1642266041944,0.00015471,43356.0,43355.0,0.4515]
["bitfinex","BTCUSD",1642266042145,0.00015471,43356.0,43355.0,0.0015]
["bitfinex","BTCUSD",1642266043789,0.00015471,43356.0,43352.0,0.6391138]
["bitfinex","BTCUSD",1642266043987,0.00015471,43356.0,43353.0,0.0463]
["bitfinex","BTCUSD",1642266044188,0.00013752,43355.0,43353.0,0.18250369]
["bitfinex","BTCUSD",1642266044590,0.00012032,43354.0,43353.0,0.18250369]
["bitfinex","BTCUSD",1642266044790,0.00012032,43354.0,43353.0,0.93250369]
["bitfinex","BTCUSD",1642266045090,0.0001719,43354.0,43353.0,0.7963]
["bitfinex","BTCUSD",1642266045295,0.0001719,43354.0,43353.0,1.32323986]
["bitfinex","BTCUSD",1642266048742,0.0001719,43354.0,43353.0,1.27853986]
["bitfinex","BTCUSD",1642266051184,0.0001719,43354.0,43353.0,1.96035415]
["bitfinex","BTCUSD",1642266051384,0.00093389,43356.0,43354.0,1.549e-05]
["bitfinex","BTCUSD",1642266052387,0.25525801,43360.0,43354.0,1.549e-05]
["bitfinex","BTCUSD",1642266052587,0.00093387,43357.0,43354.0,1.549e-05]
["bitfinex","BTCUSD",1642266052986,0.00093387,43357.0,43355.0,0.58447681]
["bitfinex","BTCUSD",1642266053389,0.25525801,43360.0,43355.0,0.58447681]
["bitfinex","BTCUSD",1642266053833,0.00093386,43358.0,43355.0,0.53947681]
["bitfinex","BTCUSD",1642266054433,0.00093386,43358.0,43354.0,0.79711578]
["bitfinex","BTCUSD",1642266054632,0.25525801,43360.0,43355.0,0.13348264]
["bitfinex","BTCUSD",1642266054833,0.25525801,43360.0,43354.0,0.79711578]
["bitfinex","BTCUSD",1642266054834,0.00093386,43358.0,43354.0,0.79711578]
["bitfinex","BTCUSD",1642266058216,0.25525801,43360.0,43354.0,0.79711578]
["bitfinex","BTCUSD",1642266058423,0.00093386,43358.0,43354.0,0.79711578]
["bitfinex","BTCUSD",1642266058616,0.00093386,43358.0,43354.0,0.11530149]
["bitfinex","BTCUSD",1642266058818,0.00093386,43358.0,43354.0,0.07040149]
["bitfinex","BTCUSD",1642266059418,0.25525801,43360.0,43354.0,0.07040149]
["bitfinex","BTCUSD",1642266059818,0.00093386,43358.0,43354.0,0.07040149]
["bitfinex","BTCUSD",1642266060620,0.25525801,43360.0,43354.0,0.07040149]
["bitfinex","BTCUSD",1642266060821,0.00093386,43358.0,43354.0,0.07040149]
["bitfinex","BTCUSD",1642266061025,0.00093386,43358.0,43354.0,0.75221578]
["bitfinex","BTCUSD",1642266061434,0.00093386,43358.0,43355.0,0.06]
["bitfinex","BTCUSD",1642266061835,0.00599135,43362.0,43355.0,0.06]
["bitfinex","BTCUSD",1642266062035,0.00093386,43359.0,43355.0,0.06]
["bitfinex","BTCUSD",1642266062635,0.00093386,43359.0,43356.0,0.58372751]
["bitfinex","BTCUSD",1642266063039,0.00093386,43359.0,43357.0,0.23660703]
["bitfinex","BTCUSD",1642266063340,6.876e-05,43361.0,43359.0,2.74437538]
["bitfinex","BTCUSD",1642266063341,0.00093385,43360.0,43359.0,2.74437538]
["bitfinex","BTCUSD",1642266063540,0.00093385,43360.0,43359.0,2.89067538]
["bitfinex","BTCUSD",1642266063736,0.00093385,43360.0,43359.0,3.00594638]
["bitfinex","BTCUSD",1642266063937,0.00093385,43360.0,43359.0,5.12395701]
["bitfinex","BTCUSD",1642266064338,0.3047,43376.0,43361.0,0.00093693]
["bitfinex","BTCUSD",1642266064538,0.3047,43376.0,43365.0,0.057632]
["bitfinex","BTCUSD",1642266064738,0.00015471,43370.0,43366.0,0.0463]
["bitfinex","BTCUSD",1642266065190,0.00013752,43369.0,43366.0,0.0463]
["bitfinex","BTCUSD",1642266065395,0.3047,43376.0,43370.0,0.05986248]
["bitfinex","BTCUSD",1642266065693,0.00024066,43375.0,43370.0,0.10616248]
["bitfinex","BTCUSD",1642266066094,8.595e-05,43374.0,43370.0,0.10616248]
["bitfinex","BTCUSD",1642266066491,6.876e-05,43373.0,43370.0,0.10616248]
["bitfinex","BTCUSD",1642266066692,6.876e-05,43373.0,43371.0,0.057626]
["bitfinex","BTCUSD",1642266067290,6.876e-05,43373.0,43371.0,0.23811417]
["bitfinex","BTCUSD",1642266067491,6.876e-05,43373.0,43372.0,1.4331134]
["bitfinex","BTCUSD",1642266067690,6.876e-05,43373.0,43371.0,0.103926]
["bitfinex","BTCUSD",1642266067891,6.876e-05,43373.0,43371.0,0.23897691]
["bitfinex","BTCUSD",1642266068090,6.876e-05,43373.0,43371.0,0.103926]
["bitfinex","BTCUSD",1642266068932,6.876e-05,43373.0,43371.0,0.059326]
["bitfinex","BTCUSD",1642266069138,6.876e-05,43373.0,43371.0,0.19175216]
["bitfinex","BTCUSD",1642266069834,6.876e-05,43373.0,43371.0,0.059326]
["bitfinex","BTCUSD",1642266070435,6.876e-05,43373.0,43371.0,0.0463]
["bitfinex","BTCUSD",1642266070834,6.876e-05,43373.0,43371.0,0.17959587]
["bitfinex","BTCUSD",1642266071241,6.876e-05,43373.0,43371.0,0.0463]
["bitfinex","BTCUSD",1642266071738,6.876e-05,43373.0,43372.0,1.365239]
["bitfinex","BTCUSD",1642266071938,6.876e-05,43373.0,43372.0,1.411539]
["bitfinex","BTCUSD",1642266072237,6.876e-05,43373.0,43372.0,0.161539]
["bitfinex","BTCUSD",1642266072439,6.876e-05,43373.0,43372.0,0.0463]
["bitfinex","BTCUSD",1642266073488,6.876e-05,43373.0,43372.0,0.7463]
["bitfinex","BTCUSD",1642266074088,6.876e-05,43373.0,43372.0,0.6999]
["bitfinex","BTCUSD",1642266074488,6.876e-05,43373.0,43372.0,1.3499]
["bitfinex","BTCUSD",1642266074689,6.876e-05,43373.0,43371.0,0.115241]
["bitfinex","BTCUSD",1642266074888,6.876e-05,43373.0,43372.0,0.0463]
["bitfinex","BTCUSD",1642266075488,6.876e-05,43373.0,43372.0,0.5463]
["bitfinex","BTCUSD",1642266076543,6.876e-05,43373.0,43372.0,1.0963]
["bitfinex","BTCUSD",1642266077138,6.876e-05,43373.0,43372.0,1.0913]
["bitfinex","BTCUSD",1642266077940,6.876e-05,43373.0,43372.0,0.0413]
["bitfinex","BTCUSD",1642266078540,6.876e-05,43373.0,43372.0,1.1413]
["bitfinex","BTCUSD",1642266078943,6.876e-05,43373.0,43372.0,0.0413]
["bitfinex","BTCUSD",1642266079145,6.876e-05,43373.0,43371.0,0.111641]
["bitfinex","BTCUSD",1642266079341,6.876e-05,43373.0,43371.0,0.157941]
["bitfinex","BTCUSD",1642266082527,6.876e-05,43373.0,43371.0,0.0463]
["bitfinex","BTCUSD",1642266084155,6.876e-05,43373.0,43370.0,0.05646248]
["bitfinex","BTCUSD",1642266084358,6.876e-05,43373.0,43371.0,0.0463]
["bitfinex","BTCUSD",1642266085752,6.876e-05,43373.0,43370.0,0.05646248]
["bitfinex","BTCUSD",1642266087685,0.28405968,43371.0,43370.0,0.05646248]
["bitfinex","BTCUSD",1642266088087,6.876e-05,43373.0,43370.0,0.05646248]
["bitfinex","BTCUSD",1642266094042,6.876e-05,43373.0,43368.0,0.05763]
["bitfinex","BTCUSD",1642266094542,0.00090863,43373.0,43368.0,0.05763]
["bitfinex","BTCUSD",1642266096488,0.31664519,43374.0,43369.0,1.25]
["bitfinex","BTCUSD",1642266096689,0.31664519,43374.0,43368.0,0.05763]
["bitfinex","BTCUSD",1642266096889,0.31664519,43374.0,43369.0,6.877e-05]
["bitfinex","BTCUSD",1642266097293,0.31664519,43374.0,43366.0,0.00012033]
["bitfinex","BTCUSD",1642266098494,0.31664519,43374.0,43368.0,0.057628]
["bitfinex","BTCUSD",1642266098693,0.00129029,43377.0,43369.0,0.14235763]
["bitfinex","BTCUSD",1642266098937,0.00129029,43377.0,43371.0,0.115243]
["bitfinex","BTCUSD",1642266099437,0.0009337,43375.0,43369.0,6.876e-05]
["bitfinex","BTCUSD",1642266099637,0.0009337,43375.0,43369.0,0.05769876]
["bitfinex","BTCUSD",1642266099842,0.0009337,43375.0,43369.0,0.05763]
["bitfinex","BTCUSD",1642266099843,0.31450658,43374.0,43369.0,0.05763]
["bitfinex","BTCUSD",1642266100238,0.31450658,43374.0,43369.0,0.05202]
["bitfinex","BTCUSD",1642266100639,0.31450658,43374.0,43367.0,0.58255867]
["bitfinex","BTCUSD",1642266101040,0.31450658,43374.0,43368.0,8.595e-05]
["bitfinex","BTCUSD",1642266102141,0.31450658,43374.0,43368.0,0.00278443]
["bitfinex","BTCUSD",1642266102346,0.31450658,43374.0,43368.0,0.06041543]
["bitfinex","BTCUSD",1642266102588,0.31450658,43374.0,43369.0,6.876e-05]
["bitfinex","BTCUSD",1642266103497,0.54450658,43374.0,43369.0,6.876e-05]
["bitfinex","BTCUSD",1642266104296,0.54450658,43374.0,43369.0,0.00276724]
["bitfinex","BTCUSD",1642266105295,0.54450658,43374.0,43369.0,0.00546572]
["bitfinex","BTCUSD",1642266105898,0.23,43374.0,43369.0,0.00546572]
["bitfinex","BTCUSD",1642266106098,0.23,43374.0,43369.0,0.13655342]
["bitfinex","BTCUSD",1642266106358,0.23,43374.0,43361.0,0.01904581]
["bitfinex","BTCUSD",1642266106359,0.00129858,43370.0,43361.0,0.01904581]
["bitfinex","BTCUSD",1642266106558,0.00129858,43370.0,43362.0,0.5]
["bitfinex","BTCUSD",1642266106559,0.00120509,43363.0,43362.0,0.5]
["bitfinex","BTCUSD",1642266106757,0.00120509,43363.0,43362.0,0.50012033]
["bitfinex","BTCUSD",1642266107260,0.00120509,43363.0,43362.0,0.57863101]
["bitfinex","BTCUSD",1642266107462,0.00120509,43363.0,43362.0,0.58132949]
["bitfinex","BTCUSD",1642266108458,0.00120509,43363.0,43362.0,0.58402797]
["bitfinex","BTCUSD",1642266108660,0.13749786,43363.0,43362.0,0.58402797]
["bitfinex","BTCUSD",1642266109059,0.13749786,43363.0,43362.0,0.00551729]
["bitfinex","BTCUSD",1642266109462,0.13749786,43363.0,43362.0,0.00832143]
["bitfinex","BTCUSD",1642266110592,0.13749786,43363.0,43362.0,0.01112557]
["bitfinex","BTCUSD",1642266111393,0.13749786,43363.0,43362.0,0.01123123]
["bitfinex","BTCUSD",1642266111593,0.13749786,43363.0,43362.0,0.01392971]
["bitfinex","BTCUSD",1642266111994,0.13749786,43363.0,43362.0,0.01626235]
["bitfinex","BTCUSD",1642266112193,0.00120509,43363.0,43362.0,0.01626235]
["bitfinex","BTCUSD",1642266112599,0.00120509,43363.0,43362.0,0.01906649]
["bitfinex","BTCUSD",1642266112897,0.00120509,43363.0,43362.0,0.02139913]
["bitfinex","BTCUSD",1642266113094,0.12653666,43363.0,43362.0,0.02139913]
["bitfinex","BTCUSD",1642266113294,0.00120509,43363.0,43362.0,0.02139913]
["bitfinex","BTCUSD",1642266113496,0.12568966,43363.0,43362.0,0.02420327]
["bitfinex","BTCUSD",1642266113941,0.35568966,43363.0,43362.0,0.02653591]
["bitfinex","BTCUSD",1642266114641,0.23120509,43363.0,43362.0,0.02934005]
["bitfinex","BTCUSD",1642266115040,0.23120509,43363.0,43362.0,0.03167269]
["bitfinex","BTCUSD",1642266115246,0.35530691,43363.0,43362.0,0.03167269]
["bitfinex","BTCUSD",1642266115642,0.35530691,43363.0,43362.0,0.03177835]
["bitfinex","BTCUSD",1642266115843,0.35530691,43363.0,43362.0,0.02907987]
["bitfinex","BTCUSD",1642266116044,0.23120509,43363.0,43362.0,0.03141251]
["bitfinex","BTCUSD",1642266116644,0.23120509,43363.0,43362.0,0.03151817]
["bitfinex","BTCUSD",1642266117045,0.23120509,43363.0,43362.0,0.03385081]
["bitfinex","BTCUSD",1642266117247,0.23,43363.0,43362.0,0.03385081]
["bitfinex","BTCUSD",1642266117446,0.23,43363.0,43362.0,0.61798982]
["bitfinex","BTCUSD",1642266117691,0.23,43363.0,43362.0,0.62079396]
["bitfinex","BTCUSD",1642266117894,0.23,43363.0,43362.0,0.61809548]
["bitfinex","BTCUSD",1642266118193,0.23,43363.0,43362.0,0.03628911]
["bitfinex","BTCUSD",1642266118791,0.23,43363.0,43362.0,0.03639477]
["bitfinex","BTCUSD",1642266119192,0.23,43363.0,43362.0,0.03872741]
["bitfinex","BTCUSD",1642266119792,0.23,43363.0,43362.0,0.04153155]
["bitfinex","BTCUSD",1642266119991,0.23,43363.0,43362.0,0.03883307]
["bitfinex","BTCUSD",1642266120192,0.23,43363.0,43362.0,0.04116571]
["bitfinex","BTCUSD",1642266120394,0.23,43363.0,43362.0,0.62530472]
["bitfinex","BTCUSD",1642266120793,0.23,43363.0,43362.0,0.62541038]
["bitfinex","BTCUSD",1642266121192,0.23,43363.0,43362.0,0.62774302]
["bitfinex","BTCUSD",1642266121442,0.23,43363.0,43362.0,0.04360401]
["bitfinex","BTCUSD",1642266121842,0.23,43363.0,43362.0,0.04630249]
["bitfinex","BTCUSD",1642266122043,0.23,43363.0,43362.0,0.04370967]
["bitfinex","BTCUSD",1642266122245,0.23,43363.0,43362.0,0.63018132]
["bitfinex","BTCUSD",1642266123047,0.23,43363.0,43362.0,0.63028698]
["bitfinex","BTCUSD",1642266123443,0.23,43363.0,43362.0,0.63261962]
["bitfinex","BTCUSD",1642266124043,0.23,43363.0,43362.0,0.6353181]
["bitfinex","BTCUSD",1642266124247,0.23,43363.0,43362.0,0.05117909]
["bitfinex","BTCUSD",1642266124445,0.23,43363.0,43362.0,1.07796196]
["bitfinex","BTCUSD",1642266124645,0.06770338,43363.0,43362.0,1.07796196]
["bitfinex","BTCUSD",1642266125093,0.06770338,43363.0,43362.0,1.07526348]
["bitfinex","BTCUSD",1642266125294,0.06770338,43363.0,43362.0,0.05081325]
["bitfinex","BTCUSD",1642266125496,0.06770338,43363.0,43362.0,0.05314589]
["bitfinex","BTCUSD",1642266125995,0.06770338,43363.0,43362.0,1.21607855]
["bitfinex","BTCUSD",1642266126194,0.0650049,43363.0,43362.0,1.21607855]
["bitfinex","BTCUSD",1642266126395,0.0650049,43363.0,43362.0,1.21374591]
["bitfinex","BTCUSD",1642266126796,0.0650049,43363.0,43362.0,0.8707943]
["bitfinex","BTCUSD",1642266127198,0.0650049,43363.0,43362.0,0.73241753]
["bitfinex","BTCUSD",1642266127498,0.0650049,43363.0,43362.0,0.73231186]
["bitfinex","BTCUSD",1642266127698,0.0650049,43363.0,43362.0,0.39376485]
["bitfinex","BTCUSD",1642266127898,0.0650049,43363.0,43362.0,0.52914874]
["bitfinex","BTCUSD",1642266128499,0.0650049,43363.0,43362.0,0.52914873]
["bitfinex","BTCUSD",1642266129639,0.0650049,43363.0,43362.0,0.52914872]
["bitfinex","BTCUSD",1642266130642,0.0650049,43363.0,43362.0,0.52914871]
["bitfinex","BTCUSD",1642266131341,0.0650049,43363.0,43362.0,0.52925437]
["bitfinex","BTCUSD",1642266131542,0.0650049,43363.0,43362.0,0.52914871]
["bitfinex","BTCUSD",1642266131742,0.00128075,43373.0,43362.0,0.5291487]
["bitfinex","BTCUSD",1642266131942,0.00370372,43373.0,43363.0,2.50267384]
["bitfinex","BTCUSD",1642266132139,0.00370372,43373.0,43367.0,0.057623]
["bitfinex","BTCUSD",1642266132796,0.00370372,43373.0,43372.0,1.68729125]
["bitfinex","BTCUSD",1642266133001,0.00370372,43373.0,43372.0,1.76564202]
["bitfinex","BTCUSD",1642266133396,0.00370372,43373.0,43369.0,0.95432663]
["bitfinex","BTCUSD",1642266133600,0.00370372,43373.0,43370.0,0.14166935]
["bitfinex","BTCUSD",1642266133897,0.00370372,43373.0,43370.0,0.58219511]
["bitfinex","BTCUSD",1642266134099,0.00370372,43373.0,43372.0,1.81554343]
["bitfinex","BTCUSD",1642266134498,0.00370372,43373.0,43372.0,1.91564909]
["bitfinex","BTCUSD",1642266134697,0.00370372,43373.0,43372.0,1.81564909]
["bitfinex","BTCUSD",1642266134897,0.00370372,43373.0,43372.0,0.26564909]
["bitfinex","BTCUSD",1642266135498,0.00370372,43373.0,43372.0,0.26575475]
["bitfinex","BTCUSD",1642266135899,0.00370372,43373.0,43372.0,0.00254395]
["bitfinex","BTCUSD",1642266136345,0.00370372,43373.0,43372.0,0.15524064]
["bitfinex","BTCUSD",1642266136546,0.00370372,43373.0,43372.0,0.1553463]
["bitfinex","BTCUSD",1642266136746,0.00370372,43373.0,43372.0,0.15767893]
["bitfinex","BTCUSD",1642266137147,0.00370372,43373.0,43372.0,0.4304342]
["bitfinex","BTCUSD",1642266137548,0.00370372,43373.0,43372.0,0.53053986]
["bitfinex","BTCUSD",1642266137747,0.00370372,43373.0,43372.0,0.82784317]
["bitfinex","BTCUSD",1642266137949,0.00370372,43373.0,43372.0,0.8301758]
["bitfinex","BTCUSD",1642266138148,0.00370372,43373.0,43372.0,0.3801758]
["bitfinex","BTCUSD",1642266138851,0.00370372,43373.0,43372.0,0.28261409]
["bitfinex","BTCUSD",1642266139748,0.00370372,43373.0,43372.0,0.28271975]
["bitfinex","BTCUSD",1642266139949,0.00370372,43373.0,43372.0,0.28505238]
["bitfinex","BTCUSD",1642266140387,0.00370372,43373.0,43372.0,0.42121719]
["bitfinex","BTCUSD",1642266140793,0.00093369,43375.0,43372.0,0.42121719]
["bitfinex","BTCUSD",1642266140794,0.00082803,43375.0,43373.0,2.45]
["bitfinex","BTCUSD",1642266141089,0.1,43382.0,43374.0,0.0463]
["bitfinex","BTCUSD",1642266141494,0.00020628,43381.0,43374.0,0.0463]
["bitfinex","BTCUSD",1642266141889,0.00018909,43380.0,43377.0,0.32263859]
["bitfinex","BTCUSD",1642266142089,0.00018909,43380.0,43378.0,0.0463]
["bitfinex","BTCUSD",1642266142290,0.0001719,43379.0,43378.0,0.0463]
["bitfinex","BTCUSD",1642266142989,0.09783927,43382.0,43378.0,0.0463]
["bitfinex","BTCUSD",1642266143846,0.0987729,43382.0,43378.0,0.0463]
["bitfinex","BTCUSD",1642266144054,0.001,43385.0,43384.0,2.49732239]
["bitfinex","BTCUSD",1642266144249,0.001,43385.0,43384.0,1.4463]
["bitfinex","BTCUSD",1642266144648,0.001,43385.0,43384.0,0.5463]
["bitfinex","BTCUSD",1642266145247,0.001,43385.0,43384.0,1.23986221]
["bitfinex","BTCUSD",1642266146653,0.001,43385.0,43384.0,1.35506921]
["bitfinex","BTCUSD",1642266147047,0.001,43385.0,43384.0,0.85506921]
["bitfinex","BTCUSD",1642266147247,0.00130152,43386.0,43385.0,1.3]
["bitfinex","BTCUSD",1642266147449,0.00130152,43386.0,43385.0,0.0463]
["bitfinex","BTCUSD",1642266147692,0.00142185,43386.0,43385.0,0.18282415]
["bitfinex","BTCUSD",1642266147894,0.00142185,43386.0,43385.0,0.0463]
["bitfinex","BTCUSD",1642266152141,0.00142185,43386.0,43385.0,0.35192642]
["bitfinex","BTCUSD",1642266153741,0.00142185,43386.0,43385.0,0.0463]
["bitfinex","BTCUSD",1642266155799,0.00142185,43386.0,43385.0,0.73225386]
["bitfinex","BTCUSD",1642266156200,0.00142185,43386.0,43385.0,0.83225386]
["bitfinex","BTCUSD",1642266156600,0.00142185,43386.0,43385.0,0.28225386]
["bitfinex","BTCUSD",1642266156799,0.00142185,43386.0,43385.0,0.1463]
["bitfinex","BTCUSD",1642266157203,0.00142185,43386.0,43385.0,0.28266332]
["bitfinex","BTCUSD",1642266157400,0.00142185,43386.0,43385.0,0.18266332]
["bitfinex","BTCUSD",1642266157601,0.00142185,43386.0,43385.0,2.33266332]
["bitfinex","BTCUSD",1642266158101,0.00142185,43386.0,43385.0,2.43266332]
["bitfinex","BTCUSD",1642266159547,0.00142185,43386.0,43385.0,0.28266332]
["bitfinex","BTCUSD",1642266160046,0.00142185,43386.0,43385.0,0.18266332]
["bitfinex","BTCUSD",1642266160645,0.004,43387.0,43386.0,2.45048475]
["bitfinex","BTCUSD",1642266160846,0.004,43387.0,43386.0,1.80048475]
["bitfinex","BTCUSD",1642266161049,0.003,43390.0,43389.0,2.25]
["bitfinex","BTCUSD",1642266161247,0.001,43392.0,43390.0,2.45]
["bitfinex","BTCUSD",1642266161446,0.1,43400.0,43392.0,1.55]
["bitfinex","BTCUSD",1642266161646,0.1,43400.0,43390.0,0.0463]
["bitfinex","BTCUSD",1642266161847,0.00010314,43392.0,43390.0,0.0463]
["bitfinex","BTCUSD",1642266162050,0.00010314,43392.0,43391.0,2.57940001]
["bitfinex","BTCUSD",1642266162250,0.00189434,43394.0,43391.0,0.57940001]
["bitfinex","BTCUSD",1642266162454,0.00189434,43394.0,43392.0,0.057593]
["bitfinex","BTCUSD",1642266162694,0.00012033,43393.0,43392.0,0.057593]
["bitfinex","BTCUSD",1642266163997,0.00021564,43397.0,43392.0,0.057593]
["bitfinex","BTCUSD",1642266164298,0.00093351,43395.0,43392.0,0.103893]
["bitfinex","BTCUSD",1642266165101,0.00021564,43397.0,43392.0,0.103893]
["bitfinex","BTCUSD",1642266165296,0.0009335,43396.0,43392.0,0.103893]
["bitfinex","BTCUSD",1642266165497,0.005838,43398.0,43392.0,0.103893]
["bitfinex","BTCUSD",1642266165896,6.876e-05,43397.0,43392.0,0.103893]
["bitfinex","BTCUSD",1642266166347,6.876e-05,43397.0,43392.0,0.0463]
["bitfinex","BTCUSD",1642266167251,6.876e-05,43397.0,43391.0,0.28698183]
["bitfinex","BTCUSD",1642266168050,6.876e-05,43397.0,43392.0,0.057596]
["bitfinex","BTCUSD",1642266168251,0.00320828,43398.0,43393.0,0.85]
["bitfinex","BTCUSD",1642266168450,0.00320828,43398.0,43392.0,0.057596]
["bitfinex","BTCUSD",1642266168650,0.00320828,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642266168852,0.00414174,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642266169853,0.00320828,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642266170100,0.00414175,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642266171099,0.00320828,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642266171400,0.00414175,43398.0,43392.0,0.05768295]
["bitfinex","BTCUSD",1642266171801,0.00414175,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642266172400,0.00320828,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642266172600,0.00414175,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266173700,0.00414174,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266174651,0.00320828,43398.0,43392.0,0.05768295]
["bitfinex","BTCUSD",1642266174853,0.00320828,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266174854,0.00414174,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266175052,0.00414174,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642266175253,0.00414174,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266175853,0.00320828,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266176151,0.00414174,43398.0,43392.0,0.05768295]
["bitfinex","BTCUSD",1642266176351,0.00414174,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266176553,0.00414174,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642266176751,0.00414174,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266177152,0.00320828,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266177351,0.27590975,43395.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266178505,0.27590975,43395.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266179003,0.27590975,43395.0,43390.0,0.43322831]
["bitfinex","BTCUSD",1642266179402,0.00414172,43398.0,43391.0,0.00010314]
["bitfinex","BTCUSD",1642266179602,0.00320828,43398.0,43391.0,0.00010314]
["bitfinex","BTCUSD",1642266179802,0.00414171,43398.0,43391.0,0.00010314]
["bitfinex","BTCUSD",1642266180403,0.375026,43397.0,43391.0,0.00010314]
["bitfinex","BTCUSD",1642266180607,0.375026,43397.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266180608,0.30988901,43392.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266181004,0.00414173,43398.0,43391.0,0.32259106]
["bitfinex","BTCUSD",1642266181452,0.00414173,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266181851,0.00320828,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266182051,0.00414174,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266182754,0.00403608,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642266182952,0.00403608,43398.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266183156,0.00310262,43398.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266183352,0.00403608,43398.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266183551,0.00403608,43398.0,43389.0,0.0007819]
["bitfinex","BTCUSD",1642266183752,0.00403608,43398.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266184354,0.00310262,43398.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266184553,0.00403607,43398.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266184753,0.00403607,43398.0,43389.0,0.00091943]
["bitfinex","BTCUSD",1642266184954,0.00403607,43398.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266185200,0.00170344,43398.0,43390.0,0.00012033]
["bitfinex","BTCUSD",1642266185603,0.00076999,43398.0,43388.0,0.28918452]
["bitfinex","BTCUSD",1642266185804,0.00012033,43397.0,43389.0,0.00078191]
["bitfinex","BTCUSD",1642266186201,0.00010314,43396.0,43389.0,0.00078191]
["bitfinex","BTCUSD",1642266186601,8.595e-05,43395.0,43389.0,0.00078191]
["bitfinex","BTCUSD",1642266186800,8.595e-05,43395.0,43388.0,0.28918452]
["bitfinex","BTCUSD",1642266187002,6.876e-05,43394.0,43388.0,0.28918452]
["bitfinex","BTCUSD",1642266187402,0.26520502,43392.0,43388.0,0.28918452]
["bitfinex","BTCUSD",1642266187604,0.26520502,43392.0,43386.0,0.00048475]
["bitfinex","BTCUSD",1642266188102,0.26520502,43392.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266188502,0.26520502,43392.0,43388.0,0.29097402]
["bitfinex","BTCUSD",1642266188852,6.876e-05,43394.0,43388.0,0.29097402]
["bitfinex","BTCUSD",1642266189352,0.00093349,43395.0,43388.0,0.29097402]
["bitfinex","BTCUSD",1642266189552,0.00093349,43395.0,43389.0,8.595e-05]
["bitfinex","BTCUSD",1642266190252,6.876e-05,43398.0,43389.0,8.595e-05]
["bitfinex","BTCUSD",1642266190454,0.26177651,43393.0,43389.0,8.595e-05]
["bitfinex","BTCUSD",1642266194001,0.26177651,43393.0,43388.0,0.00010314]
["bitfinex","BTCUSD",1642266195104,0.13882319,43392.0,43388.0,0.00010314]
["bitfinex","BTCUSD",1642266195302,0.0463,43391.0,43388.0,0.00010314]
["bitfinex","BTCUSD",1642266195502,0.0463,43391.0,43387.0,0.00089518]
["bitfinex","BTCUSD",1642266195701,0.0463,43391.0,43388.0,0.00010314]
["bitfinex","BTCUSD",1642266196750,0.0463,43391.0,43387.0,0.00089519]
["bitfinex","BTCUSD",1642266196952,0.0463,43391.0,43388.0,0.00010314]
["bitfinex","BTCUSD",1642266197151,0.0313,43391.0,43388.0,0.00010314]
["bitfinex","BTCUSD",1642266197556,0.0313,43391.0,43385.0,0.30572017]
["bitfinex","BTCUSD",1642266197755,0.0313,43391.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266198758,0.0313,43391.0,43381.0,0.58219511]
["bitfinex","BTCUSD",1642266199053,0.0313,43391.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266199954,0.0313,43391.0,43383.0,0.28376635]
["bitfinex","BTCUSD",1642266200207,0.0313,43391.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266201207,0.0313,43391.0,43385.0,0.29277232]
["bitfinex","BTCUSD",1642266201414,0.0313,43391.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266202106,0.64694413,43393.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266202307,0.64694413,43393.0,43385.0,0.29277232]
["bitfinex","BTCUSD",1642266202509,6.876e-05,43392.0,43387.0,0.00077485]
["bitfinex","BTCUSD",1642266203408,0.13554214,43392.0,43387.0,0.00077485]
["bitfinex","BTCUSD",1642266203608,6.876e-05,43392.0,43385.0,0.29277232]
["bitfinex","BTCUSD",1642266203847,0.64690723,43393.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266204054,0.13691691,43392.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266204248,0.13773357,43392.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266204447,0.262997,43393.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266205047,0.375026,43392.0,43387.0,0.00077485]
["bitfinex","BTCUSD",1642266205248,0.375026,43392.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266206051,0.4208285,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266206250,0.375026,43390.0,43387.0,0.00077485]
["bitfinex","BTCUSD",1642266206449,0.375026,43390.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266206655,0.475026,43390.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266207049,0.370026,43390.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266207450,0.370026,43390.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266207697,0.370026,43390.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266208696,0.370026,43390.0,43387.0,0.00077486]
["bitfinex","BTCUSD",1642266208899,0.00093347,43395.0,43391.0,0.31862804]
["bitfinex","BTCUSD",1642266209098,0.375012,43394.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266209402,0.00093347,43395.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266209598,0.375012,43394.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266209998,0.375012,43394.0,43389.0,0.29227962]
["bitfinex","BTCUSD",1642266210201,0.00093349,43395.0,43389.0,0.29227962]
["bitfinex","BTCUSD",1642266210498,1.02752143,43399.0,43389.0,0.29227962]
["bitfinex","BTCUSD",1642266210699,0.48943674,43398.0,43389.0,0.29227962]
["bitfinex","BTCUSD",1642266210899,0.37511514,43398.0,43389.0,0.29227962]
["bitfinex","BTCUSD",1642266211101,0.47511514,43398.0,43389.0,0.29227962]
["bitfinex","BTCUSD",1642266211555,0.58786491,43398.0,43389.0,0.29227962]
["bitfinex","BTCUSD",1642266211755,0.47511514,43398.0,43389.0,0.29227962]
["bitfinex","BTCUSD",1642266212157,0.47511514,43398.0,43389.0,0.39227962]
["bitfinex","BTCUSD",1642266212555,0.587352,43398.0,43389.0,0.49227962]
["bitfinex","BTCUSD",1642266212956,0.47511514,43398.0,43389.0,0.49227962]
["bitfinex","BTCUSD",1642266213256,0.37511514,43398.0,43389.0,0.49227962]
["bitfinex","BTCUSD",1642266213858,0.48855821,43398.0,43389.0,0.49227962]
["bitfinex","BTCUSD",1642266214460,0.00093347,43397.0,43390.0,0.00078328]
["bitfinex","BTCUSD",1642266214657,0.375012,43396.0,43390.0,0.00078328]
["bitfinex","BTCUSD",1642266214857,0.37508076,43396.0,43390.0,0.00078328]
["bitfinex","BTCUSD",1642266215511,0.37508076,43396.0,43389.0,0.49227962]
["bitfinex","BTCUSD",1642266215711,0.37508076,43396.0,43390.0,0.00078329]
["bitfinex","BTCUSD",1642266216512,0.37508076,43396.0,43390.0,0.10078329]
["bitfinex","BTCUSD",1642266216713,0.37508076,43396.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266216913,0.37008076,43396.0,43390.0,0.10078329]
["bitfinex","BTCUSD",1642266217916,0.37008076,43396.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266218215,0.37008076,43396.0,43390.0,0.10078329]
["bitfinex","BTCUSD",1642266219052,0.37008076,43396.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266219253,0.47008076,43396.0,43390.0,0.10078329]
["bitfinex","BTCUSD",1642266219760,0.00120027,43395.0,43390.0,0.10078329]
["bitfinex","BTCUSD",1642266219953,0.375012,43394.0,43390.0,0.10078329]
["bitfinex","BTCUSD",1642266220151,0.475012,43394.0,43390.0,0.10078329]
["bitfinex","BTCUSD",1642266220352,0.475012,43394.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266220552,0.532635,43394.0,43390.0,0.10078331]
["bitfinex","BTCUSD",1642266221552,0.532635,43394.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266221754,0.532635,43394.0,43390.0,0.10078331]
["bitfinex","BTCUSD",1642266222605,0.00126034,43391.0,43390.0,0.10078331]
["bitfinex","BTCUSD",1642266222801,2.47627034,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266223001,2.47627034,43391.0,43390.0,0.10078331]
["bitfinex","BTCUSD",1642266223202,2.57627034,43391.0,43390.0,0.10078331]
["bitfinex","BTCUSD",1642266223902,2.57627034,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266224303,0.47627034,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266224905,1.37616468,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266226355,0.47616468,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266226555,0.37616468,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266226955,0.37501,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266227356,0.37267737,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266227757,1.42267737,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266229258,0.37267737,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266231414,0.36997889,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642266233016,0.36997889,43391.0,43388.0,0.00085211]
["bitfinex","BTCUSD",1642266233617,0.36997889,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266234062,0.36997889,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266234063,0.61252915,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266234263,0.61252915,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266234463,0.4712169,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266234964,0.67037759,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266235368,0.67037759,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266236364,0.67037759,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266236564,0.67037759,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266237604,0.67037759,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266237807,0.67037759,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266238606,0.67037759,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266239007,0.67037759,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266240008,0.67037759,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266240207,0.67037759,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266241010,0.66537759,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266241209,0.66537759,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266241470,0.66537759,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266241872,0.52384179,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266242273,0.52384179,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266242470,0.52384179,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266242671,0.66428909,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266242973,0.52384179,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266243174,0.66609259,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266243572,0.52384179,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266243770,0.52384179,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266243973,0.66475608,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266244173,0.52384179,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266244373,0.66494666,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266244672,0.46997889,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266245111,0.46997889,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266245911,0.46987323,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266246114,0.36987323,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266247012,0.36987323,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266247413,0.36987323,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266248416,0.3675406,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266248617,0.3675406,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266249055,0.4675406,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266249454,0.4675406,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266249654,0.4675406,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266250657,0.4675406,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266250862,0.4675406,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266251857,0.4675406,43391.0,43387.0,0.00078338]
["bitfinex","BTCUSD",1642266252059,0.4675406,43391.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266252460,6.876e-05,43396.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266252743,6.876e-05,43396.0,43388.0,0.00133405]
["bitfinex","BTCUSD",1642266252940,6.876e-05,43396.0,43390.0,0.00078331]
["bitfinex","BTCUSD",1642266253937,6.876e-05,43396.0,43388.0,0.58226387]
["bitfinex","BTCUSD",1642266253938,0.375012,43395.0,43388.0,0.58226387]
["bitfinex","BTCUSD",1642266254140,0.1,43395.0,43390.0,0.00078329]
["bitfinex","BTCUSD",1642266254738,0.36734793,43395.0,43390.0,0.00078329]
["bitfinex","BTCUSD",1642266254941,0.375012,43394.0,43390.0,0.00078329]
["bitfinex","BTCUSD",1642266255140,0.475012,43394.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266255339,0.475012,43394.0,43390.0,0.00078329]
["bitfinex","BTCUSD",1642266256361,0.475012,43394.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642266256558,1.13705353,43391.0,43390.0,0.00078331]
["bitfinex","BTCUSD",1642266256760,1.51206553,43391.0,43390.0,0.00078331]
["bitfinex","BTCUSD",1642266256959,1.61206553,43391.0,43390.0,0.00078331]
["bitfinex","BTCUSD",1642266257559,1.61206553,43391.0,43386.0,0.00010314]
["bitfinex","BTCUSD",1642266257860,0.375012,43390.0,43388.0,0.00078335]
["bitfinex","BTCUSD",1642266258058,0.1,43390.0,43388.0,0.00078335]
["bitfinex","BTCUSD",1642266258762,0.1,43390.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266258959,0.28972005,43387.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266259159,0.28972005,43387.0,43383.0,0.00015471]
["bitfinex","BTCUSD",1642266260210,0.28972005,43387.0,43383.0,0.00093821]
["bitfinex","BTCUSD",1642266260611,0.28972005,43387.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266261419,0.33602005,43387.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266261614,0.55129138,43387.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266261811,0.57682138,43387.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266262612,0.375012,43386.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266262813,0.375012,43386.0,43383.0,0.00078349]
["bitfinex","BTCUSD",1642266263015,0.475012,43386.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266263415,0.59028363,43386.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266263616,2.78026277,43385.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266263859,2.78150624,43385.0,43384.0,0.00013752]
["bitfinex","BTCUSD",1642266264062,2.92780624,43385.0,43383.0,0.0007835]
["bitfinex","BTCUSD",1642266264260,2.825012,43384.0,43383.0,0.0007835]
["bitfinex","BTCUSD",1642266264461,2.87254233,43384.0,43383.0,0.0007835]
["bitfinex","BTCUSD",1642266264657,3.33143163,43384.0,43383.0,0.00015471]
["bitfinex","BTCUSD",1642266265056,3.33143163,43384.0,43381.0,0.00078354]
["bitfinex","BTCUSD",1642266265262,3.01405474,43384.0,43382.0,0.0001719]
["bitfinex","BTCUSD",1642266265458,2.725012,43383.0,43382.0,0.0001719]
["bitfinex","BTCUSD",1642266265656,2.871312,43383.0,43382.0,0.0001719]
["bitfinex","BTCUSD",1642266266060,2.90639285,43383.0,43382.0,0.0001719]
["bitfinex","BTCUSD",1642266266258,2.90639285,43383.0,43380.0,0.00078357]
["bitfinex","BTCUSD",1642266266460,2.59162113,43382.0,43381.0,0.00018909]
["bitfinex","BTCUSD",1642266266662,3.11293313,43382.0,43381.0,0.00018909]
["bitfinex","BTCUSD",1642266266858,3.02645807,43382.0,43381.0,0.00018909]
["bitfinex","BTCUSD",1642266267059,3.02635241,43382.0,43381.0,0.00018909]
["bitfinex","BTCUSD",1642266267457,2.971312,43382.0,43379.0,0.0007836]
["bitfinex","BTCUSD",1642266267708,0.375012,43381.0,43380.0,0.00020628]
["bitfinex","BTCUSD",1642266267907,0.421312,43381.0,43380.0,0.00020628]
["bitfinex","BTCUSD",1642266268107,0.521312,43381.0,43380.0,0.00020628]
["bitfinex","BTCUSD",1642266268307,1.321312,43381.0,43380.0,0.00020628]
["bitfinex","BTCUSD",1642266268707,1.321312,43381.0,43378.0,0.00078363]
["bitfinex","BTCUSD",1642266268907,1.33363017,43380.0,43379.0,0.00022347]
["bitfinex","BTCUSD",1642266269109,1.85494217,43380.0,43379.0,0.00022347]
["bitfinex","BTCUSD",1642266269508,1.85260954,43380.0,43379.0,0.00022347]
["bitfinex","BTCUSD",1642266269907,1.85260954,43380.0,43377.0,0.00078366]
["bitfinex","BTCUSD",1642266270108,0.375012,43379.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642266270307,0.421312,43379.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642266270508,0.521312,43379.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642266270709,0.421312,43379.0,43378.0,0.00024066]
["bitfinex","BTCUSD",1642266271109,0.421312,43379.0,43376.0,0.00078368]
["bitfinex","BTCUSD",1642266271375,0.375012,43379.0,43377.0,0.00025785]
["bitfinex","BTCUSD",1642266271562,0.0463,43378.0,43377.0,0.00025785]
["bitfinex","BTCUSD",1642266272463,0.0463,43378.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266272663,0.42443011,43377.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266272965,0.52443011,43377.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266273367,0.42443011,43377.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266273563,0.52173163,43377.0,43374.0,0.00078374]
["bitfinex","BTCUSD",1642266273764,0.52173163,43377.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266274766,0.52173163,43377.0,43374.0,0.00078375]
["bitfinex","BTCUSD",1642266274966,0.57937381,43377.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266275409,0.52173163,43377.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266275606,0.1,43377.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266276005,0.28129754,43380.0,43374.0,0.00078375]
["bitfinex","BTCUSD",1642266276207,0.28129754,43380.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266276605,0.67294856,43380.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266276907,0.67294856,43380.0,43375.0,0.00107594]
["bitfinex","BTCUSD",1642266277211,0.77294856,43380.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266277406,0.375012,43379.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266277608,0.475012,43379.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266278408,0.475012,43379.0,43375.0,0.00078371]
["bitfinex","BTCUSD",1642266278609,0.59831273,43379.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266278862,0.00121961,43378.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266279063,1.821312,43377.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266279458,1.921312,43377.0,43375.0,0.00078373]
["bitfinex","BTCUSD",1642266279658,1.921312,43377.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266280061,0.57896001,43377.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266280264,1.02896001,43377.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266280463,0.521312,43377.0,43376.0,0.00027504]
["bitfinex","BTCUSD",1642266280662,0.521312,43377.0,43374.0,0.00078374]
["bitfinex","BTCUSD",1642266280863,0.521312,43377.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266281261,0.421312,43377.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266281862,0.421312,43377.0,43374.0,0.00078375]
["bitfinex","BTCUSD",1642266282063,0.421312,43377.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266282815,0.521312,43377.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266283210,0.538592,43377.0,43374.0,0.00078375]
["bitfinex","BTCUSD",1642266283412,0.538592,43377.0,43375.0,0.00029223]
["bitfinex","BTCUSD",1642266284411,0.538592,43377.0,43372.0,0.00349651]
["bitfinex","BTCUSD",1642266285315,0.16358,43377.0,43372.0,0.00349651]
["bitfinex","BTCUSD",1642266285614,0.06358,43377.0,43372.0,0.00349651]
["bitfinex","BTCUSD",1642266286459,0.31453657,43373.0,43372.0,0.00349651]
["bitfinex","BTCUSD",1642266286662,0.41453657,43373.0,43372.0,0.00349651]
["bitfinex","BTCUSD",1642266287661,0.41453657,43373.0,43370.0,0.00169833]
["bitfinex","BTCUSD",1642266287857,0.05764304,43376.0,43368.0,0.30744144]
["bitfinex","BTCUSD",1642266288057,0.01717434,43377.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642266288757,0.36049303,43377.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642266289160,0.46049303,43377.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642266289758,0.05764329,43376.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642266290607,0.11295766,43376.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642266292008,0.33658248,43373.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642266292410,0.05764858,43372.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266292612,0.06008742,43372.0,43368.0,0.00089]
["bitfinex","BTCUSD",1642266293008,0.06008742,43372.0,43369.0,0.00010314]
["bitfinex","BTCUSD",1642266293609,0.00243884,43372.0,43369.0,0.00010314]
["bitfinex","BTCUSD",1642266293873,0.00243884,43372.0,43367.0,0.00010566]
["bitfinex","BTCUSD",1642266293874,0.00243884,43372.0,43368.0,0.00089001]
["bitfinex","BTCUSD",1642266294075,0.26331388,43370.0,43368.0,0.00089001]
["bitfinex","BTCUSD",1642266294274,0.26575272,43370.0,43369.0,0.00010314]
["bitfinex","BTCUSD",1642266295274,0.26575272,43370.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266297912,0.49575272,43370.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266298117,0.59575272,43370.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266298511,0.49575272,43370.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266299712,2.65886006,43370.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266299914,0.375012,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266300115,0.47745084,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266301016,0.37745084,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266301655,0.3744352,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266304056,0.3694352,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266306111,0.59771917,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266306512,0.59893004,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266307010,1.54893004,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266307209,1.42064607,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266307410,0.47064607,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266309066,0.47054041,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266309468,0.4694352,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266311470,0.46710257,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266322414,0.59132755,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266323013,0.46710257,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266323216,0.59224655,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266323413,0.59386439,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266323614,0.59078597,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266324281,0.46710257,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266324983,0.59104132,43369.0,43368.0,0.00012033]
["bitfinex","BTCUSD",1642266329507,0.59104132,43369.0,43367.0,0.00013752]
["bitfinex","BTCUSD",1642266329807,0.83183517,43368.0,43366.0,0.00076973]
["bitfinex","BTCUSD",1642266330007,0.375012,43367.0,43366.0,0.00076973]
["bitfinex","BTCUSD",1642266330207,0.37734518,43367.0,43366.0,0.00076973]
["bitfinex","BTCUSD",1642266330406,0.60200379,43367.0,43366.0,0.00076973]
["bitfinex","BTCUSD",1642266330807,0.60200379,43367.0,43362.0,0.00297189]
["bitfinex","BTCUSD",1642266330808,0.26510989,43366.0,43362.0,0.58861886]
["bitfinex","BTCUSD",1642266331007,0.26754873,43366.0,43364.0,0.00076978]
["bitfinex","BTCUSD",1642266331864,0.26754873,43366.0,43363.0,0.00020628]
["bitfinex","BTCUSD",1642266332160,0.26754873,43366.0,43363.0,0.58662308]
["bitfinex","BTCUSD",1642266332561,0.2652161,43366.0,43364.0,0.00018909]
["bitfinex","BTCUSD",1642266333863,0.12459831,43365.0,43364.0,0.00018909]
["bitfinex","BTCUSD",1642266334067,0.12703715,43365.0,43364.0,0.00018909]
["bitfinex","BTCUSD",1642266334466,0.00243884,43365.0,43364.0,0.00018909]
["bitfinex","BTCUSD",1642266340461,0.00243884,43365.0,43364.0,0.58583606]
["bitfinex","BTCUSD",1642266341261,0.00243884,43365.0,43364.0,0.00018909]
["bitfinex","BTCUSD",1642266342263,0.00243884,43365.0,43364.0,0.58583606]
["bitfinex","BTCUSD",1642266342717,2.35243884,43365.0,43364.0,0.11214402]
["bitfinex","BTCUSD",1642266342915,0.46303393,43365.0,43364.0,0.11214402]
["bitfinex","BTCUSD",1642266343113,0.70678551,43365.0,43364.0,0.11214402]
["bitfinex","BTCUSD",1642266343314,1.22717526,43365.0,43362.0,1.57424587]
["bitfinex","BTCUSD",1642266343511,2.37629275,43363.0,43362.0,0.0014091]
["bitfinex","BTCUSD",1642266343709,2.69401092,43363.0,43362.0,0.0014091]
["bitfinex","BTCUSD",1642266343911,2.79401092,43363.0,43362.0,0.00063926]
["bitfinex","BTCUSD",1642266344513,3.16258888,43363.0,43360.0,0.00076989]
["bitfinex","BTCUSD",1642266344712,2.825022,43361.0,43360.0,0.00076989]
["bitfinex","BTCUSD",1642266344912,2.87500319,43361.0,43360.0,0.00076989]
["bitfinex","BTCUSD",1642266345109,2.87500319,43361.0,43351.0,0.68230783]
["bitfinex","BTCUSD",1642266345110,0.11535855,43359.0,43351.0,0.67922763]
["bitfinex","BTCUSD",1642266345310,0.00121813,43355.0,43351.0,0.68230791]
["bitfinex","BTCUSD",1642266345510,0.29261563,43354.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642266345710,0.12802483,43353.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642266345912,0.50548567,43353.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642266346111,0.60548567,43353.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642266346365,0.47746084,43353.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642266346764,0.47746084,43353.0,43348.0,0.00020629]
["bitfinex","BTCUSD",1642266346964,0.10243884,43353.0,43346.0,0.00024067]
["bitfinex","BTCUSD",1642266347364,0.00243884,43353.0,43346.0,0.26678458]
["bitfinex","BTCUSD",1642266347565,0.00243884,43353.0,43348.0,0.67922763]
["bitfinex","BTCUSD",1642266347965,0.00243884,43353.0,43349.0,0.0001891]
["bitfinex","BTCUSD",1642266348767,0.00243884,43353.0,43348.0,0.00020629]
["bitfinex","BTCUSD",1642266348967,0.00243884,43353.0,43349.0,0.00063167]
["bitfinex","BTCUSD",1642266349266,0.00243884,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266350111,0.23243884,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266351512,0.23243884,43353.0,43349.0,0.00065482]
["bitfinex","BTCUSD",1642266351713,0.23243884,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266351914,0.35861072,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266352113,0.45861072,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266352714,0.45861072,43353.0,43349.0,0.00084392]
["bitfinex","BTCUSD",1642266352914,0.51628872,43353.0,43349.0,0.00084392]
["bitfinex","BTCUSD",1642266353115,0.51628872,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266353615,0.39011684,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266354065,0.51584371,43353.0,43349.0,0.00056462]
["bitfinex","BTCUSD",1642266354264,0.51584371,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266354868,0.39011684,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266355263,0.29011684,43353.0,43349.0,0.00056462]
["bitfinex","BTCUSD",1642266355464,0.33243884,43353.0,43350.0,0.00017191]
["bitfinex","BTCUSD",1642266355866,0.33243884,43353.0,43348.0,0.00020629]
["bitfinex","BTCUSD",1642266356965,0.3074971,43349.0,43348.0,0.00020629]
["bitfinex","BTCUSD",1642266357168,0.40993594,43349.0,43348.0,0.00020629]
["bitfinex","BTCUSD",1642266357621,0.40993594,43349.0,43346.0,0.00099887]
["bitfinex","BTCUSD",1642266357821,0.40993594,43349.0,43347.0,0.00022348]
["bitfinex","BTCUSD",1642266358824,0.40993594,43349.0,43346.0,0.00099889]
["bitfinex","BTCUSD",1642266359024,0.40993594,43349.0,43347.0,0.00022348]
["bitfinex","BTCUSD",1642266359625,0.40993594,43349.0,43345.0,0.24757341]
["bitfinex","BTCUSD",1642266359929,0.10243884,43349.0,43346.0,0.00075822]
["bitfinex","BTCUSD",1642266360129,0.00243884,43349.0,43346.0,0.00075822]
["bitfinex","BTCUSD",1642266360326,0.00226863,43349.0,43346.0,0.00840888]
["bitfinex","BTCUSD",1642266360726,0.00226863,43349.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266361768,0.00226863,43349.0,43347.0,0.030635]
["bitfinex","BTCUSD",1642266361968,0.00226863,43349.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266362168,0.00226863,43349.0,43347.0,0.030638]
["bitfinex","BTCUSD",1642266363670,0.00226863,43349.0,43348.0,1.99116836]
["bitfinex","BTCUSD",1642266363969,0.23,43353.0,43352.0,0.24193228]
["bitfinex","BTCUSD",1642266367420,0.23,43353.0,43350.0,0.59143722]
["bitfinex","BTCUSD",1642266367824,8.595e-05,43352.0,43350.0,0.59143722]
["bitfinex","BTCUSD",1642266368021,8.595e-05,43352.0,43350.0,0.00034872]
["bitfinex","BTCUSD",1642266368222,6.876e-05,43351.0,43350.0,0.00034872]
["bitfinex","BTCUSD",1642266369964,6.876e-05,43351.0,43350.0,0.33951228]
["bitfinex","BTCUSD",1642266372468,6.876e-05,43351.0,43350.0,0.93060078]
["bitfinex","BTCUSD",1642266373018,6.876e-05,43351.0,43350.0,0.33951228]
["bitfinex","BTCUSD",1642266373614,6.876e-05,43351.0,43350.0,0.93060078]
["bitfinex","BTCUSD",1642266373813,0.23,43353.0,43351.0,1.1]
["bitfinex","BTCUSD",1642266374013,0.23,43353.0,43350.0,0.93060078]
["bitfinex","BTCUSD",1642266374214,0.23,43353.0,43350.0,0.33951228]
["bitfinex","BTCUSD",1642266374816,0.23,43353.0,43350.0,0.93060078]
["bitfinex","BTCUSD",1642266379475,0.23,43353.0,43351.0,0.5910885]
["bitfinex","BTCUSD",1642266380118,0.23,43353.0,43350.0,0.59143722]
["bitfinex","BTCUSD",1642266380316,0.23,43353.0,43350.0,0.89088172]
["bitfinex","BTCUSD",1642266381520,0.23,43353.0,43351.0,0.5910885]
["bitfinex","BTCUSD",1642266381918,0.23,43353.0,43352.0,0.5910885]
["bitfinex","BTCUSD",1642266382920,0.23,43353.0,43350.0,1.59272165]
["bitfinex","BTCUSD",1642266383120,0.23,43353.0,43351.0,0.67922763]
["bitfinex","BTCUSD",1642266383720,0.23,43353.0,43352.0,0.67922763]
["bitfinex","BTCUSD",1642266385367,0.23,43353.0,43352.0,0.0588]
["bitfinex","BTCUSD",1642266386364,0.23,43353.0,43352.0,0.6725008]
["bitfinex","BTCUSD",1642266389418,0.22877088,43353.0,43352.0,0.6725008]
["bitfinex","BTCUSD",1642266390619,0.22877088,43353.0,43352.0,1.36279551]
["bitfinex","BTCUSD",1642266391968,0.22877088,43353.0,43352.0,0.6725008]
["bitfinex","BTCUSD",1642266392770,0.22877088,43353.0,43352.0,0.6575008]
["bitfinex","BTCUSD",1642266396624,0.22877088,43353.0,43352.0,0.6488608]
["bitfinex","BTCUSD",1642266404445,0.12505769,43358.0,43352.0,0.6488608]
["bitfinex","BTCUSD",1642266404645,0.12910826,43360.0,43352.0,0.6488608]
["bitfinex","BTCUSD",1642266404847,0.05766776,43357.0,43354.0,0.03516]
["bitfinex","BTCUSD",1642266405245,0.05766776,43357.0,43356.0,0.03516]
["bitfinex","BTCUSD",1642266405646,0.2520068,43360.0,43356.0,0.03516]
["bitfinex","BTCUSD",1642266408174,0.2520068,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266408575,6.876e-05,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266409777,0.90006876,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266409978,1.27509076,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266410224,1.37509076,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266410426,0.47509076,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266411125,0.70509076,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266416975,0.33006876,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266417180,0.23006876,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266417377,0.33006876,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266418432,0.23006876,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266418630,0.33006876,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266419230,0.23006876,43360.0,43359.0,0.03516]
["bitfinex","BTCUSD",1642266420431,0.23006876,43360.0,43358.0,0.58251021]
["bitfinex","BTCUSD",1642266420832,0.23006876,43360.0,43357.0,0.69049688]
["bitfinex","BTCUSD",1642266421678,0.23006876,43360.0,43355.0,1.38217612]
["bitfinex","BTCUSD",1642266422078,0.23006876,43360.0,43355.0,0.69049688]
["bitfinex","BTCUSD",1642266422681,0.23006876,43360.0,43355.0,1.38387525]
["bitfinex","BTCUSD",1642266423082,0.24907491,43358.0,43355.0,1.38387525]
["bitfinex","BTCUSD",1642266423280,0.30674087,43358.0,43355.0,1.38387525]
["bitfinex","BTCUSD",1642266424081,0.24907491,43358.0,43356.0,0.312161]
["bitfinex","BTCUSD",1642266424279,0.24907491,43358.0,43355.0,0.69049688]
["bitfinex","BTCUSD",1642266424683,0.30674149,43358.0,43355.0,0.69049688]
["bitfinex","BTCUSD",1642266425131,0.40674149,43358.0,43355.0,0.69049688]
["bitfinex","BTCUSD",1642266425930,0.40674149,43358.0,43354.0,0.69049688]
["bitfinex","BTCUSD",1642266426730,0.40674149,43358.0,43353.0,0.69049688]
["bitfinex","BTCUSD",1642266426931,0.30674149,43358.0,43353.0,0.69049688]
["bitfinex","BTCUSD",1642266427232,0.30674149,43358.0,43353.0,1.3895837]
["bitfinex","BTCUSD",1642266427430,0.24907491,43358.0,43353.0,1.3895837]
["bitfinex","BTCUSD",1642266427831,0.24907491,43358.0,43354.0,1.3895837]
["bitfinex","BTCUSD",1642266428631,0.24907491,43358.0,43354.0,0.69049688]
["bitfinex","BTCUSD",1642266429276,0.24907491,43358.0,43356.0,0.59188994]
["bitfinex","BTCUSD",1642266429477,0.306742,43358.0,43356.0,0.59188994]
["bitfinex","BTCUSD",1642266430378,0.406742,43358.0,43356.0,0.59188994]
["bitfinex","BTCUSD",1642266430579,0.306742,43358.0,43356.0,0.59188994]
["bitfinex","BTCUSD",1642266431382,0.306742,43358.0,43357.0,0.59188994]
["bitfinex","BTCUSD",1642266431580,0.406742,43358.0,43357.0,0.59188994]
["bitfinex","BTCUSD",1642266432181,0.406742,43358.0,43355.0,0.59188994]
["bitfinex","BTCUSD",1642266432833,0.406742,43358.0,43350.0,0.59223866]
["bitfinex","BTCUSD",1642266433329,0.406742,43358.0,43351.0,8.596e-05]
["bitfinex","BTCUSD",1642266434430,0.406742,43358.0,43351.0,0.5919759]
["bitfinex","BTCUSD",1642266434830,0.406742,43358.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266435632,0.057672,43357.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266440327,0.052672,43357.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266441828,0.052672,43357.0,43353.0,0.33604392]
["bitfinex","BTCUSD",1642266442029,0.052672,43357.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266445781,0.375022,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266445986,0.052672,43357.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266452581,0.42731608,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266452982,0.52731608,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266459705,0.48101608,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266459905,0.38101608,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266461120,0.48101608,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266461305,0.38101608,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266462830,0.00599408,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266467685,0.00599408,43356.0,43353.0,0.2590087]
["bitfinex","BTCUSD",1642266469985,0.00599408,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266470434,0.00599408,43356.0,43352.0,0.59195871]
["bitfinex","BTCUSD",1642266471037,0.00599408,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266471534,0.375022,43355.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266471737,0.375022,43355.0,43349.0,0.00012034]
["bitfinex","BTCUSD",1642266471937,0.33417284,43351.0,43349.0,0.00012034]
["bitfinex","BTCUSD",1642266472936,0.33417284,43351.0,43349.0,0.59201028]
["bitfinex","BTCUSD",1642266473135,0.33417284,43351.0,43349.0,0.73210158]
["bitfinex","BTCUSD",1642266473335,0.33417284,43351.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266474184,0.33417284,43351.0,43349.0,0.14031883]
["bitfinex","BTCUSD",1642266474386,0.33417284,43351.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266474591,0.33417284,43351.0,43350.0,0.14328439]
["bitfinex","BTCUSD",1642266474785,0.33417284,43351.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266475387,0.05766943,43357.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266476386,0.24594118,43356.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266476587,0.24594118,43356.0,43352.0,0.59189771]
["bitfinex","BTCUSD",1642266478432,0.24594118,43356.0,43351.0,0.59189771]
["bitfinex","BTCUSD",1642266478832,0.30361518,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266479033,0.40361518,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266480332,0.34594118,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266480532,0.24594118,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266480731,0.34594118,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266481793,0.24594118,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266482595,0.47594118,43356.0,43352.0,0.59196648]
["bitfinex","BTCUSD",1642266483397,0.57594118,43356.0,43352.0,0.59196648]
["bitfinex","BTCUSD",1642266483796,0.57594118,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266484798,0.70854695,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266485238,0.47594118,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266486337,0.57594118,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266487139,0.70626451,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266488738,0.60626451,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266489198,0.47594118,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266491001,0.47594118,43356.0,43352.0,0.59196648]
["bitfinex","BTCUSD",1642266491403,0.60897182,43356.0,43352.0,0.59196648]
["bitfinex","BTCUSD",1642266492002,0.60897182,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266492203,0.70897182,43356.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642266493538,0.70897182,43356.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266493739,0.57594118,43356.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266493939,0.57594118,43356.0,43350.0,0.59200086]
["bitfinex","BTCUSD",1642266496389,0.35152114,43352.0,43350.0,0.59200086]
["bitfinex","BTCUSD",1642266496689,0.35914317,43352.0,43350.0,0.59200086]
["bitfinex","BTCUSD",1642266498191,0.00762203,43352.0,43350.0,0.59200086]
["bitfinex","BTCUSD",1642266503149,0.00762203,43352.0,43350.0,0.840126]
["bitfinex","BTCUSD",1642266503349,0.00762203,43352.0,43350.0,0.59200086]
["bitfinex","BTCUSD",1642266504217,0.00762203,43352.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266504617,0.00762203,43352.0,43348.0,0.30266098]
["bitfinex","BTCUSD",1642266504917,0.00762203,43352.0,43350.0,0.59195108]
["bitfinex","BTCUSD",1642266508046,0.00762203,43352.0,43351.0,0.59195108]
["bitfinex","BTCUSD",1642266508441,0.00762203,43352.0,43350.0,0.59195108]
["bitfinex","BTCUSD",1642266508643,0.06529957,43352.0,43350.0,0.59195108]
["bitfinex","BTCUSD",1642266509142,0.06529957,43352.0,43349.0,0.59207142]
["bitfinex","BTCUSD",1642266509541,0.06529957,43352.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266510543,0.20012315,43352.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642266510747,0.20012315,43352.0,43348.0,0.54727142]
["bitfinex","BTCUSD",1642266510943,0.06529957,43352.0,43348.0,0.54727142]
["bitfinex","BTCUSD",1642266511394,0.06529957,43352.0,43347.0,0.00084042]
["bitfinex","BTCUSD",1642266511395,0.05890729,43350.0,43347.0,0.00084042]
["bitfinex","BTCUSD",1642266511593,0.10683533,43350.0,43347.0,0.00084042]
["bitfinex","BTCUSD",1642266511792,0.04792804,43350.0,43347.0,0.00084042]
["bitfinex","BTCUSD",1642266511992,0.04792804,43350.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266512196,0.04792804,43350.0,43346.0,0.00849107]
["bitfinex","BTCUSD",1642266512394,0.33861373,43349.0,43346.0,0.35003933]
["bitfinex","BTCUSD",1642266512596,0.44024177,43349.0,43346.0,0.35003933]
["bitfinex","BTCUSD",1642266512993,0.44024177,43349.0,43346.0,0.00849107]
["bitfinex","BTCUSD",1642266513193,0.44024177,43349.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266513792,0.57499797,43349.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266513994,0.63267829,43349.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266514994,0.375022,43348.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266515238,0.47665004,43348.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266515437,0.6075561,43348.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266515638,0.47665004,43348.0,43346.0,0.00765066]
["bitfinex","BTCUSD",1642266515838,0.47665004,43348.0,43345.0,0.00084044]
["bitfinex","BTCUSD",1642266516839,0.47665004,43348.0,43338.0,0.5674]
["bitfinex","BTCUSD",1642266517039,0.30889648,43342.0,43338.0,0.57076227]
["bitfinex","BTCUSD",1642266517240,0.31052452,43342.0,43341.0,0.00013752]
["bitfinex","BTCUSD",1642266517539,0.31052452,43342.0,43341.0,0.98692658]
["bitfinex","BTCUSD",1642266517940,0.31052452,43342.0,43341.0,0.24424864]
["bitfinex","BTCUSD",1642266518340,0.00162804,43342.0,43341.0,0.24424864]
["bitfinex","BTCUSD",1642266519588,0.00162804,43342.0,43340.0,0.00015471]
["bitfinex","BTCUSD",1642266520088,0.00162804,43342.0,43340.0,0.98708391]
["bitfinex","BTCUSD",1642266520290,0.00162804,43342.0,43341.0,0.030653]
["bitfinex","BTCUSD",1642266520491,0.00162804,43342.0,43340.0,0.98708391]
["bitfinex","BTCUSD",1642266520689,0.00162804,43342.0,43340.0,1.23619375]
["bitfinex","BTCUSD",1642266521293,0.00162804,43342.0,43341.0,0.030653]
["bitfinex","BTCUSD",1642266521490,0.00162804,43342.0,43340.0,0.24926455]
["bitfinex","BTCUSD",1642266521690,0.00162804,43342.0,43340.0,0.00015471]
["bitfinex","BTCUSD",1642266522093,0.00162804,43342.0,43341.0,0.59175873]
["bitfinex","BTCUSD",1642266523540,0.23162804,43342.0,43341.0,0.59175873]
["bitfinex","BTCUSD",1642266523742,0.23162804,43342.0,43340.0,0.99953229]
["bitfinex","BTCUSD",1642266523947,0.23162804,43342.0,43340.0,0.69053351]
["bitfinex","BTCUSD",1642266524843,0.23162804,43342.0,43341.0,0.59175406]
["bitfinex","BTCUSD",1642266525846,0.23162804,43342.0,43341.0,0.54705406]
["bitfinex","BTCUSD",1642266526493,0.36399089,43342.0,43340.0,0.00015471]
["bitfinex","BTCUSD",1642266526692,0.375022,43341.0,43340.0,0.00015471]
["bitfinex","BTCUSD",1642266526888,0.37665004,43341.0,43339.0,0.00101265]
["bitfinex","BTCUSD",1642266527089,0.37665004,43341.0,43340.0,0.00015471]
["bitfinex","BTCUSD",1642266527590,0.00162804,43341.0,43340.0,0.00015471]
["bitfinex","BTCUSD",1642266527989,0.00162804,43341.0,43339.0,0.0001719]
["bitfinex","BTCUSD",1642266530543,0.00162804,43341.0,43338.0,0.00102911]
["bitfinex","BTCUSD",1642266530742,0.00162804,43341.0,43338.0,1.192e-05]
["bitfinex","BTCUSD",1642266531343,0.00162804,43341.0,43337.0,0.6903788]
["bitfinex","BTCUSD",1642266532144,0.00162804,43341.0,43336.0,1.67735479]
["bitfinex","BTCUSD",1642266532543,0.00162804,43341.0,43336.0,0.6903788]
["bitfinex","BTCUSD",1642266533243,0.00162804,43341.0,43336.0,1.67737635]
["bitfinex","BTCUSD",1642266533901,0.00162804,43341.0,43336.0,0.94602228]
["bitfinex","BTCUSD",1642266534698,0.00162804,43341.0,43338.0,0.59169368]
["bitfinex","BTCUSD",1642266535801,0.00162804,43341.0,43338.0,0.50319368]
["bitfinex","BTCUSD",1642266537639,0.00162804,43341.0,43336.0,0.00079092]
["bitfinex","BTCUSD",1642266538140,0.4321865,43340.0,43336.0,0.00079092]
["bitfinex","BTCUSD",1642266538344,1.10122238,43337.0,43325.0,1.12246447]
["bitfinex","BTCUSD",1642266538543,1.10122238,43337.0,43317.0,0.939]
["bitfinex","BTCUSD",1642266538544,0.00120405,43329.0,43317.0,0.939]
["bitfinex","BTCUSD",1642266538741,0.00120405,43329.0,43318.0,0.3088]
["bitfinex","BTCUSD",1642266538940,0.00120405,43329.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642266539140,0.2834347,43335.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642266539345,0.0463,43334.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642266539540,0.14966872,43333.0,43329.0,0.0001719]
["bitfinex","BTCUSD",1642266539741,0.05933404,43333.0,43329.0,0.0001719]
["bitfinex","BTCUSD",1642266539941,0.00599689,43332.0,43329.0,0.00100431]
["bitfinex","BTCUSD",1642266540143,0.05727006,43333.0,43329.0,0.34113365]
["bitfinex","BTCUSD",1642266540344,0.375022,43332.0,43330.0,0.00015471]
["bitfinex","BTCUSD",1642266540544,0.47610855,43332.0,43330.0,0.00015471]
["bitfinex","BTCUSD",1642266540943,0.47610855,43332.0,43329.0,0.29651646]
["bitfinex","BTCUSD",1642266541143,1.27822704,43330.0,43329.0,0.29734887]
["bitfinex","BTCUSD",1642266541388,0.46204227,43330.0,43329.0,0.29734887]
["bitfinex","BTCUSD",1642266541592,0.56204227,43330.0,43329.0,0.29734887]
["bitfinex","BTCUSD",1642266541993,0.56204227,43330.0,43329.0,0.29651646]
["bitfinex","BTCUSD",1642266542188,0.56204227,43330.0,43329.0,0.28651646]
["bitfinex","BTCUSD",1642266542589,0.70093849,43330.0,43329.0,0.28651646]
["bitfinex","BTCUSD",1642266543591,0.93093849,43330.0,43329.0,0.28651646]
["bitfinex","BTCUSD",1642266543793,3.38093849,43330.0,43329.0,0.20831966]
["bitfinex","BTCUSD",1642266543995,3.52318036,43330.0,43329.0,0.20831966]
["bitfinex","BTCUSD",1642266544192,3.38428414,43330.0,43329.0,0.20831966]
["bitfinex","BTCUSD",1642266544991,1.26003675,43330.0,43329.0,0.20831966]
["bitfinex","BTCUSD",1642266545236,1.16532675,43330.0,43329.0,0.20831966]
["bitfinex","BTCUSD",1642266545440,1.16532675,43330.0,43324.0,0.24768486]
["bitfinex","BTCUSD",1642266545441,0.375022,43326.0,43324.0,0.24768486]
["bitfinex","BTCUSD",1642266545645,0.479046,43325.0,43324.0,0.24768486]
["bitfinex","BTCUSD",1642266545838,0.479046,43325.0,43317.0,0.15216886]
["bitfinex","BTCUSD",1642266545839,0.42240855,43325.0,43317.0,0.15216886]
["bitfinex","BTCUSD",1642266546035,0.14738655,43325.0,43314.0,0.69004131]
["bitfinex","BTCUSD",1642266546236,0.14738655,43325.0,43318.0,0.00020628]
["bitfinex","BTCUSD",1642266546436,0.32069205,43324.0,43318.0,0.00020628]
["bitfinex","BTCUSD",1642266546636,0.0463,43323.0,43318.0,0.00020628]
["bitfinex","BTCUSD",1642266546837,0.34458382,43321.0,43318.0,0.00020628]
["bitfinex","BTCUSD",1642266547038,0.0463,43320.0,43318.0,0.00020628]
["bitfinex","BTCUSD",1642266547243,0.375022,43319.0,43312.0,0.00030942]
["bitfinex","BTCUSD",1642266547538,0.25253068,43313.0,43312.0,0.31086238]
["bitfinex","BTCUSD",1642266547739,0.25253068,43313.0,43311.0,0.00032661]
["bitfinex","BTCUSD",1642266547936,0.25253068,43313.0,43312.0,0.00030942]
["bitfinex","BTCUSD",1642266548137,0.62755268,43313.0,43311.0,0.00032661]
["bitfinex","BTCUSD",1642266548338,1.675022,43312.0,43309.0,0.00036099]
["bitfinex","BTCUSD",1642266548538,1.775022,43312.0,43309.0,0.00036099]
["bitfinex","BTCUSD",1642266548742,0.59049443,43312.0,43309.0,0.00036099]
["bitfinex","BTCUSD",1642266549005,0.1,43312.0,43309.0,0.00036099]
["bitfinex","BTCUSD",1642266549209,0.1539617,43311.0,43309.0,0.00036099]
["bitfinex","BTCUSD",1642266549404,0.1,43312.0,43309.0,0.00036099]
["bitfinex","BTCUSD",1642266549604,0.1,43312.0,43308.0,0.00081158]
["bitfinex","BTCUSD",1642266549809,0.31220198,43312.0,43309.0,0.00036099]
["bitfinex","BTCUSD",1642266550608,0.0463,43313.0,43309.0,0.00036099]
["bitfinex","BTCUSD",1642266551806,0.13542682,43312.0,43309.0,0.00036099]
["bitfinex","BTCUSD",1642266552007,0.0463,43313.0,43305.0,0.00042975]
["bitfinex","BTCUSD",1642266552411,0.15772724,43314.0,43305.0,0.00042975]
["bitfinex","BTCUSD",1642266552840,0.29453186,43311.0,43305.0,0.00042975]
["bitfinex","BTCUSD",1642266553242,0.05773146,43310.0,43305.0,0.00042975]
["bitfinex","BTCUSD",1642266553440,0.19256398,43310.0,43305.0,0.00042975]
["bitfinex","BTCUSD",1642266553643,0.39453186,43311.0,43305.0,0.00042975]
["bitfinex","BTCUSD",1642266554243,0.39453186,43311.0,43306.0,0.00072745]
["bitfinex","BTCUSD",1642266554444,0.62453186,43311.0,43306.0,0.00072745]
["bitfinex","BTCUSD",1642266554647,0.62453186,43311.0,43307.0,0.00039537]
["bitfinex","BTCUSD",1642266555747,0.13474411,43310.0,43306.0,0.00072744]
["bitfinex","BTCUSD",1642266555946,0.62453186,43311.0,43306.0,2.281e-05]
["bitfinex","BTCUSD",1642266556392,0.62453186,43311.0,43304.0,0.0557041]
["bitfinex","BTCUSD",1642266556792,0.05773197,43310.0,43304.0,0.0557041]
["bitfinex","BTCUSD",1642266558393,0.62453186,43311.0,43304.0,0.0557041]
["bitfinex","BTCUSD",1642266558993,0.62453186,43311.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266559993,0.62453186,43311.0,43304.0,0.0557041]
["bitfinex","BTCUSD",1642266560251,0.52453186,43311.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266560447,0.1539617,43310.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266560750,0.13887309,43310.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266560946,0.62453186,43311.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266561146,0.62561841,43311.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266561347,0.62561841,43311.0,43304.0,0.0557041]
["bitfinex","BTCUSD",1642266561547,0.62561841,43311.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266561947,0.13610393,43310.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266562148,0.00108655,43310.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266562349,0.143362,43310.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266562548,0.143362,43310.0,43304.0,0.0557041]
["bitfinex","BTCUSD",1642266562756,0.143362,43310.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266562757,0.1398813,43310.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266562949,0.375022,43309.0,43304.0,0.05642539]
["bitfinex","BTCUSD",1642266563748,0.375022,43309.0,43304.0,0.0557041]
["bitfinex","BTCUSD",1642266564002,0.375022,43309.0,43304.0,0.04642539]
["bitfinex","BTCUSD",1642266564804,0.375022,43309.0,43304.0,0.0457041]
["bitfinex","BTCUSD",1642266565001,0.375022,43309.0,43304.0,0.04642539]
["bitfinex","BTCUSD",1642266565603,0.45374875,43306.0,43304.0,0.04642539]
["bitfinex","BTCUSD",1642266565802,0.51819823,43305.0,43304.0,0.04642539]
["bitfinex","BTCUSD",1642266566002,0.375022,43305.0,43304.0,0.0011041]
["bitfinex","BTCUSD",1642266566203,0.475022,43305.0,43304.0,0.0011041]
["bitfinex","BTCUSD",1642266566404,0.51238205,43305.0,43304.0,0.0011041]
["bitfinex","BTCUSD",1642266566602,0.61238205,43305.0,43304.0,0.0011041]
["bitfinex","BTCUSD",1642266568645,0.521322,43305.0,43304.0,0.0011041]
["bitfinex","BTCUSD",1642266568846,0.6749607,43305.0,43304.0,0.0011041]
["bitfinex","BTCUSD",1642266569046,1.8249007,43305.0,43304.0,0.0011041]
["bitfinex","BTCUSD",1642266569646,2.45,43304.0,43300.0,0.101]
["bitfinex","BTCUSD",1642266569851,2.825022,43301.0,43300.0,0.101]
["bitfinex","BTCUSD",1642266570049,2.96958016,43301.0,43300.0,0.101]
["bitfinex","BTCUSD",1642266570250,2.97066671,43301.0,43300.0,0.101]
["bitfinex","BTCUSD",1642266570749,3.2849353,43301.0,43300.0,0.101]
["bitfinex","BTCUSD",1642266571053,3.2849353,43301.0,43300.0,0.0562]
["bitfinex","BTCUSD",1642266571250,0.8349353,43301.0,43300.0,0.0562]
["bitfinex","BTCUSD",1642266572896,1.5849353,43301.0,43300.0,0.0562]
["bitfinex","BTCUSD",1642266574397,1.8149353,43301.0,43300.0,0.0562]
["bitfinex","BTCUSD",1642266574596,1.0649353,43301.0,43300.0,0.0562]
["bitfinex","BTCUSD",1642266576139,3.1649353,43301.0,43300.0,0.0114]
["bitfinex","BTCUSD",1642266577741,1.0781153,43301.0,43300.0,0.0114]
["bitfinex","BTCUSD",1642266577940,2.2781153,43301.0,43300.0,0.0114]
["bitfinex","BTCUSD",1642266578346,2.27939688,43301.0,43300.0,0.0114]
["bitfinex","BTCUSD",1642266578740,1.07939688,43301.0,43300.0,0.0114]
["bitfinex","BTCUSD",1642266578994,1.57939688,43301.0,43300.0,0.0114]
["bitfinex","BTCUSD",1642266579393,1.56621688,43301.0,43300.0,0.0114]
["bitfinex","BTCUSD",1642266579796,2.21621688,43301.0,43300.0,0.0114]
["bitfinex","BTCUSD",1642266580194,1.5649353,43301.0,43300.0,0.0114]
["bitfinex","BTCUSD",1642266580497,1.9,43300.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642266580695,0.4328072,43296.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642266580900,2.82252818,43295.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642266581095,2.82252818,43295.0,43280.0,1.08206966]
["bitfinex","BTCUSD",1642266581096,0.65,43294.0,43280.0,1.08206966]
["bitfinex","BTCUSD",1642266581298,0.65108655,43294.0,43280.0,1.08206966]
["bitfinex","BTCUSD",1642266581497,0.10108655,43294.0,43284.0,0.29008842]
["bitfinex","BTCUSD",1642266581698,0.25925442,43288.0,43284.0,0.29008842]
["bitfinex","BTCUSD",1642266581896,0.25925442,43288.0,43285.0,0.00037818]
["bitfinex","BTCUSD",1642266582297,0.44962127,43283.0,43281.0,0.00044695]
["bitfinex","BTCUSD",1642266583143,0.05775726,43291.0,43282.0,1.0]
["bitfinex","BTCUSD",1642266583343,0.05775726,43291.0,43281.0,0.00044695]
["bitfinex","BTCUSD",1642266583344,0.00108655,43290.0,43281.0,0.00044695]
["bitfinex","BTCUSD",1642266583548,0.00108655,43290.0,43283.0,0.00041257]
["bitfinex","BTCUSD",1642266583744,0.00108655,43290.0,43280.0,0.25843485]
["bitfinex","BTCUSD",1642266583745,0.00108655,43290.0,43281.0,0.00044695]
["bitfinex","BTCUSD",1642266583947,0.43011206,43284.0,43281.0,0.00044695]
["bitfinex","BTCUSD",1642266584346,0.53011206,43284.0,43281.0,0.00044695]
["bitfinex","BTCUSD",1642266584544,0.53011206,43284.0,43277.0,0.00051571]
["bitfinex","BTCUSD",1642266584745,0.53011206,43284.0,43276.0,0.59165485]
["bitfinex","BTCUSD",1642266584945,0.53011206,43284.0,43277.0,0.00051571]
["bitfinex","BTCUSD",1642266585145,0.28524448,43282.0,43277.0,0.29047387]
["bitfinex","BTCUSD",1642266585547,0.28524448,43282.0,43278.0,0.00119281]
["bitfinex","BTCUSD",1642266586050,0.28524448,43282.0,43271.0,1.33774364]
["bitfinex","BTCUSD",1642266586051,9.00738162,43258.0,43256.0,0.0061]
["bitfinex","BTCUSD",1642266586248,9.00738162,43258.0,43257.0,0.5]
["bitfinex","BTCUSD",1642266586499,9.00738162,43258.0,43257.0,1.38660867]
["bitfinex","BTCUSD",1642266586698,9.00738162,43258.0,43257.0,1.39175962]
["bitfinex","BTCUSD",1642266586898,9.00738162,43258.0,43257.0,1.37675962]
["bitfinex","BTCUSD",1642266587200,9.00738162,43258.0,43257.0,1.80793442]
["bitfinex","BTCUSD",1642266587599,9.00738162,43258.0,43257.0,1.7845527]
["bitfinex","BTCUSD",1642266587999,9.00738162,43258.0,43257.0,3.4845527]
["bitfinex","BTCUSD",1642266588000,6.76765468,43258.0,43257.0,3.4845527]
["bitfinex","BTCUSD",1642266588299,6.76765468,43258.0,43257.0,1.7845527]
["bitfinex","BTCUSD",1642266588704,6.76765468,43258.0,43257.0,2.7345527]
["bitfinex","BTCUSD",1642266589101,3.54112983,43258.0,43257.0,4.0345527]
["bitfinex","BTCUSD",1642266589301,3.54112983,43258.0,43257.0,4.0671957]
["bitfinex","BTCUSD",1642266589601,3.42565975,43258.0,43257.0,4.0671957]
["bitfinex","BTCUSD",1642266589802,3.42565975,43258.0,43257.0,3.84106056]
["bitfinex","BTCUSD",1642266590240,3.42565975,43258.0,43257.0,3.84226536]
["bitfinex","BTCUSD",1642266590444,3.42565975,43258.0,43257.0,5.14226536]
["bitfinex","BTCUSD",1642266590445,3.18495863,43258.0,43257.0,5.14226536]
["bitfinex","BTCUSD",1642266590642,3.18495863,43258.0,43257.0,3.84226536]
["bitfinex","BTCUSD",1642266591043,2.72285163,43258.0,43257.0,5.29226536]
["bitfinex","BTCUSD",1642266591245,2.72285163,43258.0,43257.0,3.84226536]
["bitfinex","BTCUSD",1642266591443,2.69810411,43258.0,43257.0,3.84226536]
["bitfinex","BTCUSD",1642266591741,2.69810411,43258.0,43257.0,3.51515756]
["bitfinex","BTCUSD",1642266591940,2.69810411,43258.0,43257.0,2.56000661]
["bitfinex","BTCUSD",1642266592142,2.69810411,43258.0,43257.0,2.52736361]
["bitfinex","BTCUSD",1642266592742,2.69810411,43258.0,43257.0,1.44849875]
["bitfinex","BTCUSD",1642266593141,2.58263403,43258.0,43257.0,3.89849875]
["bitfinex","BTCUSD",1642266593342,2.58263403,43258.0,43257.0,3.92981875]
["bitfinex","BTCUSD",1642266593994,1.00156403,43258.0,43257.0,3.92981875]
["bitfinex","BTCUSD",1642266594188,1.00156403,43258.0,43257.0,3.91981875]
["bitfinex","BTCUSD",1642266594989,1.23156403,43258.0,43257.0,3.91981875]
["bitfinex","BTCUSD",1642266595490,1.23156403,43258.0,43257.0,3.92110103]
["bitfinex","BTCUSD",1642266595688,1.23265058,43258.0,43257.0,3.92110103]
["bitfinex","BTCUSD",1642266596090,0.77054258,43258.0,43257.0,3.92110103]
["bitfinex","BTCUSD",1642266596494,0.77054258,43258.0,43257.0,4.79110285]
["bitfinex","BTCUSD",1642266596689,0.77054258,43258.0,43257.0,5.17627926]
["bitfinex","BTCUSD",1642266597090,0.76293477,43258.0,43257.0,5.17627926]
["bitfinex","BTCUSD",1642266597390,0.11697939,43258.0,43257.0,4.8851239]
["bitfinex","BTCUSD",1642266598846,0.11697939,43258.0,43257.0,4.30627744]
["bitfinex","BTCUSD",1642266599747,0.11697939,43258.0,43257.0,1.85627744]
["bitfinex","BTCUSD",1642266600549,0.11697939,43258.0,43257.0,3.10627744]
["bitfinex","BTCUSD",1642266600848,0.11697939,43258.0,43257.0,2.72110103]
["bitfinex","BTCUSD",1642266601250,9.11697939,43258.0,43257.0,1.47110103]
["bitfinex","BTCUSD",1642266601504,9.1100458,43258.0,43257.0,3.88717575]
["bitfinex","BTCUSD",1642266601806,9.1100458,43258.0,43257.0,1.43217575]
["bitfinex","BTCUSD",1642266602203,6.07370821,43258.0,43257.0,3.88217575]
["bitfinex","BTCUSD",1642266602403,3.60997229,43258.0,43257.0,3.88217575]
["bitfinex","BTCUSD",1642266602600,3.60997229,43258.0,43257.0,3.91481875]
["bitfinex","BTCUSD",1642266602799,3.14789329,43258.0,43257.0,3.91481875]
["bitfinex","BTCUSD",1642266603200,3.14789329,43258.0,43257.0,4.27730743]
["bitfinex","BTCUSD",1642266603600,3.14789329,43258.0,43257.0,3.12730743]
["bitfinex","BTCUSD",1642266603801,3.14789329,43258.0,43257.0,3.08966443]
["bitfinex","BTCUSD",1642266604002,1.82864091,43258.0,43257.0,4.23966443]
["bitfinex","BTCUSD",1642266604201,2.05864091,43258.0,43257.0,4.27230743]
["bitfinex","BTCUSD",1642266604505,1.59653791,43258.0,43257.0,4.27230743]
["bitfinex","BTCUSD",1642266604703,0.10084077,43274.0,43267.0,0.00124734]
["bitfinex","BTCUSD",1642266604902,0.10084077,43274.0,43268.0,0.078915]
["bitfinex","BTCUSD",1642266605144,0.10084077,43274.0,43268.0,0.07910409]
["bitfinex","BTCUSD",1642266605346,0.10084077,43274.0,43263.0,1.223]
["bitfinex","BTCUSD",1642266605548,3.07913775,43258.0,43257.0,2.82310875]
["bitfinex","BTCUSD",1642266605747,2.61709575,43258.0,43257.0,2.5828818]
["bitfinex","BTCUSD",1642266606146,1.69301275,43258.0,43257.0,2.5828818]
["bitfinex","BTCUSD",1642266606546,1.69301275,43258.0,43257.0,3.80067699]
["bitfinex","BTCUSD",1642266606748,8.595e-05,43273.0,43259.0,0.68902044]
["bitfinex","BTCUSD",1642266607053,0.00084088,43274.0,43259.0,0.68902044]
["bitfinex","BTCUSD",1642266607054,6.876e-05,43272.0,43264.0,0.115506]
["bitfinex","BTCUSD",1642266607248,6.876e-05,43272.0,43271.0,0.6743859]
["bitfinex","BTCUSD",1642266607450,6.876e-05,43272.0,43271.0,0.97550049]
["bitfinex","BTCUSD",1642266607650,6.876e-05,43272.0,43271.0,2.19850049]
["bitfinex","BTCUSD",1642266607850,6.876e-05,43272.0,43271.0,1.9436859]
["bitfinex","BTCUSD",1642266608993,6.876e-05,43272.0,43271.0,2.0014359]
["bitfinex","BTCUSD",1642266609194,0.10126097,43282.0,43272.0,2.3]
["bitfinex","BTCUSD",1642266609395,0.1,43282.0,43275.0,0.579]
["bitfinex","BTCUSD",1642266609602,0.00015471,43281.0,43276.0,1.57205086]
["bitfinex","BTCUSD",1642266609995,0.1,43282.0,43276.0,1.57205086]
["bitfinex","BTCUSD",1642266609996,0.00013752,43280.0,43276.0,1.57205086]
["bitfinex","BTCUSD",1642266610395,0.00012033,43279.0,43276.0,1.57205086]
["bitfinex","BTCUSD",1642266610794,0.00010314,43278.0,43276.0,1.57205086]
["bitfinex","BTCUSD",1642266610994,0.00010314,43278.0,43277.0,0.69635747]
["bitfinex","BTCUSD",1642266611194,0.00084083,43280.0,43277.0,0.24635747]
["bitfinex","BTCUSD",1642266611395,0.00084083,43280.0,43278.0,0.0463]
["bitfinex","BTCUSD",1642266611695,0.00012033,43279.0,43278.0,0.0463]
["bitfinex","BTCUSD",1642266612094,0.10099554,43281.0,43278.0,0.04402965]
["bitfinex","BTCUSD",1642266612298,0.00099554,43281.0,43278.0,0.04203196]
["bitfinex","BTCUSD",1642266612493,0.00013752,43280.0,43278.0,0.04203196]
["bitfinex","BTCUSD",1642266612749,0.00013752,43280.0,43279.0,1.338477]
["bitfinex","BTCUSD",1642266612949,0.00013752,43280.0,43279.0,1.384777]
["bitfinex","BTCUSD",1642266614548,0.00013752,43280.0,43279.0,1.379777]
["bitfinex","BTCUSD",1642266616150,0.00013752,43280.0,43279.0,0.161777]
["bitfinex","BTCUSD",1642266616394,0.00013752,43280.0,43279.0,1.011777]
["bitfinex","BTCUSD",1642266616596,0.00013752,43280.0,43279.0,2.234777]
["bitfinex","BTCUSD",1642266616799,7.752e-05,43280.0,43279.0,2.234777]
["bitfinex","BTCUSD",1642266617395,7.752e-05,43280.0,43279.0,2.329777]
["bitfinex","BTCUSD",1642266617599,7.752e-05,43280.0,43279.0,1.379777]
["bitfinex","BTCUSD",1642266617996,7.752e-05,43280.0,43279.0,1.479777]
["bitfinex","BTCUSD",1642266618398,0.0008265,43282.0,43279.0,1.479777]
["bitfinex","BTCUSD",1642266618598,0.0008265,43282.0,43280.0,0.7]
["bitfinex","BTCUSD",1642266618799,0.1,43286.0,43281.0,0.0463]
["bitfinex","BTCUSD",1642266618999,0.1,43286.0,43282.0,0.0463]
["bitfinex","BTCUSD",1642266619199,0.1,43286.0,43283.0,0.0463]
["bitfinex","BTCUSD",1642266619398,0.00013753,43288.0,43283.0,0.0463]
["bitfinex","BTCUSD",1642266619599,0.26284315,43287.0,43283.0,0.0463]
["bitfinex","BTCUSD",1642266619800,0.00012034,43287.0,43283.0,0.0463]
["bitfinex","BTCUSD",1642266620147,0.00010315,43286.0,43283.0,0.161773]
["bitfinex","BTCUSD",1642266620644,8.596e-05,43285.0,43283.0,0.161773]
["bitfinex","BTCUSD",1642266620845,8.596e-05,43285.0,43284.0,2.073]
["bitfinex","BTCUSD",1642266621048,0.00093454,43287.0,43284.0,2.1193]
["bitfinex","BTCUSD",1642266621246,0.1,43289.0,43284.0,1.2693]
["bitfinex","BTCUSD",1642266621444,0.00010315,43286.0,43284.0,1.2693]
["bitfinex","BTCUSD",1642266621648,0.00010315,43286.0,43285.0,2.67969236]
["bitfinex","BTCUSD",1642266621846,0.00093454,43288.0,43285.0,2.72599236]
["bitfinex","BTCUSD",1642266622146,0.00012034,43287.0,43286.0,0.05773]
["bitfinex","BTCUSD",1642266622345,0.00012034,43287.0,43286.0,0.10403]
["bitfinex","BTCUSD",1642266623146,0.00012034,43287.0,43286.0,0.15336397]
["bitfinex","BTCUSD",1642266624295,0.00012034,43287.0,43286.0,1.37636397]
["bitfinex","BTCUSD",1642266625493,0.00012034,43287.0,43286.0,1.47636397]
["bitfinex","BTCUSD",1642266626493,0.00012034,43287.0,43286.0,1.37636397]
["bitfinex","BTCUSD",1642266627743,0.00012034,43287.0,43286.0,1.42703]
["bitfinex","BTCUSD",1642266630439,0.00012034,43287.0,43286.0,1.92703]
["bitfinex","BTCUSD",1642266630642,0.00012034,43287.0,43286.0,1.82703]
["bitfinex","BTCUSD",1642266631139,0.23012034,43287.0,43286.0,1.82703]
["bitfinex","BTCUSD",1642266631397,0.10093453,43289.0,43287.0,1.157722]
["bitfinex","BTCUSD",1642266631594,0.00093453,43289.0,43288.0,3.23024916]
["bitfinex","BTCUSD",1642266631894,0.1,43292.0,43288.0,1.64568816]
["bitfinex","BTCUSD",1642266632094,0.1,43292.0,43288.0,1.80340854]
["bitfinex","BTCUSD",1642266632296,6.876e-05,43291.0,43289.0,1.280719]
["bitfinex","BTCUSD",1642266632494,0.0005336,43295.0,43291.0,0.7]
["bitfinex","BTCUSD",1642266632695,0.0005336,43295.0,43293.0,1.223]
["bitfinex","BTCUSD",1642266632894,0.0005336,43295.0,43294.0,1.2463]
["bitfinex","BTCUSD",1642266633299,0.00060236,43295.0,43294.0,0.104019]
["bitfinex","BTCUSD",1642266633995,0.00060236,43295.0,43294.0,1.56205712]
["bitfinex","BTCUSD",1642266634594,0.00060236,43295.0,43294.0,1.327019]
["bitfinex","BTCUSD",1642266635950,0.00060236,43295.0,43294.0,1.427019]
["bitfinex","BTCUSD",1642266636748,0.00060236,43295.0,43294.0,1.327019]
["bitfinex","BTCUSD",1642266636945,0.00060236,43295.0,43294.0,1.427019]
["bitfinex","BTCUSD",1642266637946,0.00060236,43295.0,43294.0,1.927019]
["bitfinex","BTCUSD",1642266639201,0.9991,43301.0,43295.0,1.2]
["bitfinex","BTCUSD",1642266639397,0.9991,43301.0,43298.0,0.057711]
["bitfinex","BTCUSD",1642266639597,8.595e-05,43300.0,43299.0,1.5052862]
["bitfinex","BTCUSD",1642266639997,0.00018909,43306.0,43299.0,1.5052862]
["bitfinex","BTCUSD",1642266640397,0.33273324,43305.0,43299.0,0.0463]
["bitfinex","BTCUSD",1642266640798,0.00015471,43304.0,43300.0,0.05772]
["bitfinex","BTCUSD",1642266641102,0.00013752,43303.0,43300.0,0.10402]
["bitfinex","BTCUSD",1642266641497,0.00012033,43302.0,43300.0,0.10402]
["bitfinex","BTCUSD",1642266641897,0.00010314,43301.0,43300.0,0.10402]
["bitfinex","BTCUSD",1642266642097,0.50010314,43301.0,43300.0,0.10402]
["bitfinex","BTCUSD",1642266642296,0.00010314,43301.0,43300.0,0.10402]
["bitfinex","BTCUSD",1642266642497,0.00010314,43301.0,43300.0,0.0463]
["bitfinex","BTCUSD",1642266644951,0.00010314,43301.0,43296.0,0.115436]
["bitfinex","BTCUSD",1642266645551,0.0009434,43301.0,43296.0,0.115436]
["bitfinex","BTCUSD",1642266645950,0.32243133,43298.0,43296.0,0.115436]
["bitfinex","BTCUSD",1642266646151,0.32243133,43298.0,43292.0,0.115451]
["bitfinex","BTCUSD",1642266646395,0.32243133,43298.0,43293.0,0.5]
["bitfinex","BTCUSD",1642266646792,0.30180009,43297.0,43293.0,0.5]
["bitfinex","BTCUSD",1642266647793,0.3009598,43297.0,43293.0,0.5]
["bitfinex","BTCUSD",1642266647994,0.3018005,43297.0,43293.0,0.5]
["bitfinex","BTCUSD",1642266648897,0.3009598,43297.0,43293.0,0.5]
["bitfinex","BTCUSD",1642266649094,0.3018005,43297.0,43293.0,0.5]
["bitfinex","BTCUSD",1642266649294,0.3018005,43297.0,43293.0,0.495]
["bitfinex","BTCUSD",1642266649894,0.3018005,43297.0,43290.0,0.5]
["bitfinex","BTCUSD",1642266650152,0.3009598,43297.0,43290.0,0.5]
["bitfinex","BTCUSD",1642266650352,0.3018005,43297.0,43291.0,6.876e-05]
["bitfinex","BTCUSD",1642266650554,0.3018005,43297.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642266651351,0.3009598,43297.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642266651558,0.3018005,43297.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642266652452,0.3009598,43297.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642266652653,0.30180046,43297.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642266653754,0.3009598,43297.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642266654004,0.30180046,43297.0,43291.0,6.876e-05]
["bitfinex","BTCUSD",1642266654403,0.30180046,43297.0,43290.0,0.50008595]
["bitfinex","BTCUSD",1642266654603,0.30180046,43297.0,43291.0,6.876e-05]
["bitfinex","BTCUSD",1642266655002,0.00084066,43296.0,43291.0,6.876e-05]
["bitfinex","BTCUSD",1642266656205,0.00084067,43296.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642266657209,0.45623821,43301.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642266657407,0.00084067,43296.0,43292.0,0.05773]
["bitfinex","BTCUSD",1642266657643,0.00084067,43296.0,43292.0,0.29817338]
["bitfinex","BTCUSD",1642266658245,0.00084067,43296.0,43294.0,0.115442]
["bitfinex","BTCUSD",1642266658446,0.00010314,43301.0,43294.0,0.115442]
["bitfinex","BTCUSD",1642266658644,0.00084066,43297.0,43294.0,0.115442]
["bitfinex","BTCUSD",1642266659348,0.00084066,43297.0,43295.0,0.23285321]
["bitfinex","BTCUSD",1642266659745,0.23010314,43301.0,43296.0,0.057718]
["bitfinex","BTCUSD",1642266659947,0.00084065,43298.0,43296.0,0.057718]
["bitfinex","BTCUSD",1642266660546,0.00084065,43298.0,43296.0,1.280718]
["bitfinex","BTCUSD",1642266660947,0.23010314,43301.0,43296.0,1.280718]
["bitfinex","BTCUSD",1642266661148,0.00084064,43299.0,43298.0,2.523]
["bitfinex","BTCUSD",1642266661401,0.00084064,43299.0,43298.0,2.96808408]
["bitfinex","BTCUSD",1642266661599,0.0009094,43299.0,43298.0,3.56808408]
["bitfinex","BTCUSD",1642266661903,0.23,43301.0,43300.0,0.057708]
["bitfinex","BTCUSD",1642266662099,0.23,43301.0,43300.0,0.104008]
["bitfinex","BTCUSD",1642266662799,0.23,43301.0,43300.0,0.454008]
["bitfinex","BTCUSD",1642266663001,0.23,43301.0,43300.0,0.954008]
["bitfinex","BTCUSD",1642266663302,0.23,43301.0,43300.0,2.53281945]
["bitfinex","BTCUSD",1642266663503,0.00044663,43303.0,43300.0,2.59052196]
["bitfinex","BTCUSD",1642266663701,0.00044663,43303.0,43302.0,2.43193142]
["bitfinex","BTCUSD",1642266663903,0.00044663,43303.0,43302.0,2.47823142]
["bitfinex","BTCUSD",1642266664101,0.00044663,43303.0,43302.0,2.57823142]
["bitfinex","BTCUSD",1642266664302,0.00044663,43303.0,43302.0,1.42823142]
["bitfinex","BTCUSD",1642266664505,0.00010314,43305.0,43302.0,1.92823142]
["bitfinex","BTCUSD",1642266664704,0.00054977,43305.0,43304.0,0.915415]
["bitfinex","BTCUSD",1642266664905,0.55944663,43308.0,43306.0,0.057707]
["bitfinex","BTCUSD",1642266665144,0.59112544,43314.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266665344,0.30122544,43314.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266665945,0.0004875,43313.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266666144,0.27107013,43310.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266666945,0.27107013,43310.0,43307.0,0.104011]
["bitfinex","BTCUSD",1642266667747,0.27107013,43310.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266669296,0.50107013,43310.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266670397,0.27107013,43310.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266671198,0.56,43308.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266671598,0.56015471,43308.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266673450,0.56015471,43308.0,43307.0,0.104007]
["bitfinex","BTCUSD",1642266674448,0.86905579,43308.0,43307.0,0.104007]
["bitfinex","BTCUSD",1642266674647,0.86905579,43308.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266676249,0.87387807,43308.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266678000,0.56497699,43308.0,43307.0,0.0463]
["bitfinex","BTCUSD",1642266678900,0.56497699,43308.0,43307.0,1.327006]
["bitfinex","BTCUSD",1642266679901,0.56497699,43308.0,43307.0,1.427006]
["bitfinex","BTCUSD",1642266680946,0.00497699,43308.0,43307.0,1.427006]
["bitfinex","BTCUSD",1642266681146,0.50797699,43308.0,43307.0,0.204006]
["bitfinex","BTCUSD",1642266681347,0.50797699,43308.0,43307.0,0.104006]
["bitfinex","BTCUSD",1642266682349,0.50797699,43308.0,43307.0,1.55912512]
["bitfinex","BTCUSD",1642266682548,0.50797699,43308.0,43307.0,1.5603965]
["bitfinex","BTCUSD",1642266682947,0.50797699,43308.0,43307.0,1.32827738]
["bitfinex","BTCUSD",1642266683147,0.50797699,43308.0,43307.0,1.42827738]
["bitfinex","BTCUSD",1642266684401,0.50797699,43308.0,43307.0,2.16811196]
["bitfinex","BTCUSD",1642266685402,0.04641599,43308.0,43307.0,2.56811196]
["bitfinex","BTCUSD",1642266685599,0.00084053,43310.0,43307.0,2.16811196]
["bitfinex","BTCUSD",1642266685798,0.00084053,43310.0,43309.0,1.223]
["bitfinex","BTCUSD",1642266686001,0.00084053,43310.0,43309.0,1.2693]
["bitfinex","BTCUSD",1642266686199,0.38463346,43318.0,43309.0,1.2693]
["bitfinex","BTCUSD",1642266686200,0.38463346,43318.0,43310.0,0.057701]
["bitfinex","BTCUSD",1642266686402,0.00084052,43312.0,43311.0,1.384697]
["bitfinex","BTCUSD",1642266687101,0.00084052,43312.0,43311.0,1.484697]
["bitfinex","BTCUSD",1642266687302,0.00010314,43314.0,43311.0,1.484697]
["bitfinex","BTCUSD",1642266687502,0.00094363,43314.0,43311.0,1.484697]
["bitfinex","BTCUSD",1642266687750,8.595e-05,43313.0,43311.0,1.384697]
["bitfinex","BTCUSD",1642266688152,0.00084049,43314.0,43312.0,0.85193124]
["bitfinex","BTCUSD",1642266688351,0.00084049,43314.0,43312.0,0.04823124]
["bitfinex","BTCUSD",1642266688556,0.5479,43319.0,43314.0,0.0577]
["bitfinex","BTCUSD",1642266688754,0.00084047,43315.0,43314.0,0.0577]
["bitfinex","BTCUSD",1642266689354,0.00084047,43315.0,43314.0,1.56731395]
["bitfinex","BTCUSD",1642266689654,0.00010314,43318.0,43314.0,1.427]
["bitfinex","BTCUSD",1642266689954,0.3087,43324.0,43316.0,0.115382]
["bitfinex","BTCUSD",1642266689955,0.00092641,43317.0,43316.0,0.115382]
["bitfinex","BTCUSD",1642266690153,0.00092641,43317.0,43316.0,0.161682]
["bitfinex","BTCUSD",1642266690954,8.595e-05,43317.0,43316.0,0.161682]
["bitfinex","BTCUSD",1642266693208,8.595e-05,43317.0,43316.0,1.384682]
["bitfinex","BTCUSD",1642266693404,8.595e-05,43317.0,43316.0,1.484682]
["bitfinex","BTCUSD",1642266694707,8.595e-05,43317.0,43316.0,1.384682]
["bitfinex","BTCUSD",1642266694905,8.595e-05,43317.0,43316.0,1.484682]
["bitfinex","BTCUSD",1642266696159,0.00084044,43319.0,43318.0,1.223]
["bitfinex","BTCUSD",1642266696458,0.00084044,43319.0,43318.0,1.2693]
["bitfinex","BTCUSD",1642266696659,0.00084044,43319.0,43318.0,1.3693]
["bitfinex","BTCUSD",1642266696862,0.0005336,43329.0,43318.0,1.3693]
["bitfinex","BTCUSD",1642266697062,0.00084042,43321.0,43320.0,0.115372]
["bitfinex","BTCUSD",1642266697263,0.00084042,43321.0,43320.0,1.384672]
["bitfinex","BTCUSD",1642266697661,0.00084042,43321.0,43320.0,1.484672]
["bitfinex","BTCUSD",1642266698161,0.25417242,43327.0,43320.0,1.484672]
["bitfinex","BTCUSD",1642266698366,0.0008404,43323.0,43320.0,1.484672]
["bitfinex","BTCUSD",1642266698764,8.595e-05,43322.0,43320.0,1.484672]
["bitfinex","BTCUSD",1642266699198,6.876e-05,43321.0,43320.0,1.484672]
["bitfinex","BTCUSD",1642266699598,6.876e-05,43321.0,43320.0,0.261672]
["bitfinex","BTCUSD",1642266700001,6.876e-05,43321.0,43320.0,0.161672]
["bitfinex","BTCUSD",1642266703949,0.25417242,43327.0,43320.0,0.161672]
["bitfinex","BTCUSD",1642266704149,0.25417242,43327.0,43321.0,1.223]
["bitfinex","BTCUSD",1642266704349,6.876e-05,43325.0,43322.0,0.0463]
["bitfinex","BTCUSD",1642266705350,6.876e-05,43325.0,43322.0,0.103985]
["bitfinex","BTCUSD",1642266705950,6.876e-05,43325.0,43323.0,1.223]
["bitfinex","BTCUSD",1642266706154,6.876e-05,43325.0,43324.0,0.0463]
["bitfinex","BTCUSD",1642266706404,6.876e-05,43325.0,43324.0,1.2693]
["bitfinex","BTCUSD",1642266706604,6.876e-05,43325.0,43324.0,0.0463]
["bitfinex","BTCUSD",1642266708007,6.876e-05,43325.0,43322.0,0.057685]
["bitfinex","BTCUSD",1642266709606,6.876e-05,43325.0,43320.0,0.115372]
["bitfinex","BTCUSD",1642266710256,0.00090532,43325.0,43320.0,0.115372]
["bitfinex","BTCUSD",1642266711259,6.876e-05,43325.0,43320.0,0.115372]
["bitfinex","BTCUSD",1642266711462,0.00090532,43325.0,43320.0,0.115372]
["bitfinex","BTCUSD",1642266712259,0.00090532,43325.0,43320.0,1.338372]
["bitfinex","BTCUSD",1642266712458,0.00090532,43325.0,43320.0,1.438372]
["bitfinex","BTCUSD",1642266713659,6.876e-05,43325.0,43320.0,1.438372]
["bitfinex","BTCUSD",1642266713902,0.00090955,43325.0,43320.0,1.438372]
["bitfinex","BTCUSD",1642266714108,0.31611651,43322.0,43320.0,1.438372]
["bitfinex","BTCUSD",1642266714304,0.31611651,43322.0,43316.0,0.115385]
["bitfinex","BTCUSD",1642266714505,0.26349077,43321.0,43316.0,0.115385]
["bitfinex","BTCUSD",1642266714702,0.26349077,43321.0,43317.0,6.876e-05]
["bitfinex","BTCUSD",1642266715112,0.29108239,43320.0,43317.0,6.876e-05]
["bitfinex","BTCUSD",1642266716507,0.9,43319.0,43316.0,0.07085376]
["bitfinex","BTCUSD",1642266716708,0.29108239,43320.0,43316.0,0.07085376]
["bitfinex","BTCUSD",1642266720466,0.52108239,43320.0,43316.0,0.07085376]
["bitfinex","BTCUSD",1642266721420,0.23,43320.0,43316.0,0.07085376]
["bitfinex","BTCUSD",1642266721620,0.23,43320.0,43313.0,0.09694776]
["bitfinex","BTCUSD",1642266721824,0.23,43320.0,43314.0,1.223]
["bitfinex","BTCUSD",1642266722021,0.23,43320.0,43313.0,0.09694776]
["bitfinex","BTCUSD",1642266723021,0.23,43320.0,43316.0,0.115385]
["bitfinex","BTCUSD",1642266726556,0.23,43320.0,43316.0,0.114785]
["bitfinex","BTCUSD",1642266728906,0.23,43320.0,43313.0,0.09694776]
["bitfinex","BTCUSD",1642266729108,0.23,43320.0,43312.0,0.00193124]
["bitfinex","BTCUSD",1642266729510,0.23,43320.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642266731410,0.23,43320.0,43313.0,0.05777076]
["bitfinex","BTCUSD",1642266731809,0.23,43320.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266732013,0.00010314,43319.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266732510,8.595e-05,43318.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266732956,6.876e-05,43317.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266733356,0.00010314,43319.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266733756,8.595e-05,43318.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266734156,6.876e-05,43317.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266734457,0.00010314,43319.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266734857,8.595e-05,43318.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266735258,6.876e-05,43317.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266735658,0.00010314,43319.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266736061,8.595e-05,43318.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266736506,6.876e-05,43317.0,43313.0,0.01147076]
["bitfinex","BTCUSD",1642266736806,0.00010314,43319.0,43313.0,7.076e-05]
["bitfinex","BTCUSD",1642266737211,8.595e-05,43318.0,43313.0,7.076e-05]
["bitfinex","BTCUSD",1642266737507,6.876e-05,43317.0,43313.0,7.076e-05]
["bitfinex","BTCUSD",1642266737709,6.876e-05,43317.0,43312.0,0.00193124]
["bitfinex","BTCUSD",1642266737907,0.00010314,43319.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266738309,8.595e-05,43318.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266738712,6.876e-05,43317.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266739109,0.00010314,43319.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266739509,8.595e-05,43318.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266739910,6.876e-05,43317.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266740465,0.00010314,43319.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266740865,8.595e-05,43318.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266741267,6.876e-05,43317.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266741666,0.00010314,43319.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266741867,0.4,43318.0,43313.0,3e-06]
["bitfinex","BTCUSD",1642266742067,8.595e-05,43318.0,43313.0,3e-06]
["bitfinex","BTCUSD",1642266742270,6.876e-05,43317.0,43313.0,3e-06]
["bitfinex","BTCUSD",1642266742666,0.00010314,43319.0,43313.0,3e-06]
["bitfinex","BTCUSD",1642266743066,8.595e-05,43318.0,43313.0,0.057706]
["bitfinex","BTCUSD",1642266743467,6.876e-05,43317.0,43313.0,0.057706]
["bitfinex","BTCUSD",1642266743917,0.00010314,43319.0,43313.0,0.057706]
["bitfinex","BTCUSD",1642266744318,8.595e-05,43318.0,43313.0,0.057706]
["bitfinex","BTCUSD",1642266744721,0.22506876,43320.0,43313.0,0.057706]
["bitfinex","BTCUSD",1642266745123,0.22499676,43320.0,43313.0,0.057706]
["bitfinex","BTCUSD",1642266747021,0.22499676,43320.0,43313.0,6e-06]
["bitfinex","BTCUSD",1642266747222,0.22499676,43320.0,43312.0,0.00193124]
["bitfinex","BTCUSD",1642266749659,0.22499676,43320.0,43314.0,0.057702]
["bitfinex","BTCUSD",1642266752007,0.22499676,43320.0,43314.0,0.004102]
["bitfinex","BTCUSD",1642266754109,0.22499676,43320.0,43317.0,0.69086883]
["bitfinex","BTCUSD",1642266754309,0.22499676,43320.0,43318.0,0.057694]
["bitfinex","BTCUSD",1642266755009,0.22499676,43320.0,43318.0,0.74856283]
["bitfinex","BTCUSD",1642266755657,0.22499676,43320.0,43318.0,0.7979106]
["bitfinex","BTCUSD",1642266756257,0.22499676,43320.0,43318.0,0.74856283]
["bitfinex","BTCUSD",1642266756860,0.003935,43319.0,43318.0,0.68478266]
["bitfinex","BTCUSD",1642266757061,0.003935,43319.0,43318.0,0.63596266]
["bitfinex","BTCUSD",1642266757764,0.003935,43319.0,43318.0,0.68531218]
["bitfinex","BTCUSD",1642266758361,0.003935,43319.0,43318.0,0.04934952]
["bitfinex","BTCUSD",1642266758562,0.003935,43319.0,43318.0,0.057693]
["bitfinex","BTCUSD",1642266759016,0.003935,43319.0,43318.0,0.10704252]
["bitfinex","BTCUSD",1642266762119,0.003935,43319.0,43318.0,0.06224252]
["bitfinex","BTCUSD",1642266762962,0.003935,43319.0,43318.0,0.04934952]
["bitfinex","BTCUSD",1642266763663,0.003935,43319.0,43317.0,0.04934952]
["bitfinex","BTCUSD",1642266764063,0.003935,43319.0,43318.0,0.057693]
["bitfinex","BTCUSD",1642266764763,0.003935,43319.0,43318.0,0.10704252]
["bitfinex","BTCUSD",1642266764965,0.003935,43319.0,43318.0,0.04934952]
["bitfinex","BTCUSD",1642266765965,0.003935,43319.0,43317.0,0.04934952]
["bitfinex","BTCUSD",1642266767103,0.003935,43319.0,43317.0,0.00474952]
["bitfinex","BTCUSD",1642266767507,0.003935,43319.0,43318.0,0.057691]
["bitfinex","BTCUSD",1642266769006,0.003935,43319.0,43317.0,0.0463]
["bitfinex","BTCUSD",1642266769409,0.003935,43319.0,43316.0,0.115387]
["bitfinex","BTCUSD",1642266769908,0.003935,43319.0,43317.0,0.69079072]
["bitfinex","BTCUSD",1642266770565,0.003935,43319.0,43316.0,0.115387]
["bitfinex","BTCUSD",1642266771263,0.003935,43319.0,43318.0,0.69078931]
["bitfinex","BTCUSD",1642266771861,0.003935,43319.0,43316.0,0.115387]
["bitfinex","BTCUSD",1642266772062,0.003935,43319.0,43316.0,0.070787]
["bitfinex","BTCUSD",1642266772664,0.003935,43319.0,43318.0,0.69077999]
["bitfinex","BTCUSD",1642266773469,0.003935,43319.0,43318.0,0.74847099]
["bitfinex","BTCUSD",1642266773665,0.003935,43319.0,43318.0,2.35266866]
["bitfinex","BTCUSD",1642266773937,0.22499676,43320.0,43319.0,1.5]
["bitfinex","BTCUSD",1642266774133,0.22499676,43320.0,43319.0,1.54355271]
["bitfinex","BTCUSD",1642266774333,0.00077931,43325.0,43319.0,1.96313073]
["bitfinex","BTCUSD",1642266774533,0.00077931,43325.0,43319.0,2.02080773]
["bitfinex","BTCUSD",1642266774734,0.53258693,43331.0,43320.0,1.223]
["bitfinex","BTCUSD",1642266774935,0.53258693,43331.0,43323.0,0.14941147]
["bitfinex","BTCUSD",1642266775135,0.53258693,43331.0,43324.0,0.0463]
["bitfinex","BTCUSD",1642266775136,0.00085321,43328.0,43324.0,0.0463]
["bitfinex","BTCUSD",1642266775333,0.00085321,43328.0,43326.0,1.223]
["bitfinex","BTCUSD",1642266775532,0.00085321,43328.0,43327.0,0.0463]
["bitfinex","BTCUSD",1642266776137,6.876e-05,43328.0,43327.0,0.0463]
["bitfinex","BTCUSD",1642266776735,6.876e-05,43328.0,43327.0,1.384655]
["bitfinex","BTCUSD",1642266777136,6.876e-05,43328.0,43327.0,0.116855]
["bitfinex","BTCUSD",1642266777535,0.00078444,43330.0,43327.0,0.116855]
["bitfinex","BTCUSD",1642266778579,0.33984053,43332.0,43327.0,0.116855]
["bitfinex","BTCUSD",1642266778881,0.33562138,43332.0,43327.0,0.116855]
["bitfinex","BTCUSD",1642266780280,0.9901,43333.0,43327.0,0.116855]
["bitfinex","BTCUSD",1642266780482,0.9901,43333.0,43327.0,1.339855]
["bitfinex","BTCUSD",1642266780680,6.876e-05,43332.0,43327.0,1.339855]
["bitfinex","BTCUSD",1642266782034,6.876e-05,43332.0,43327.0,1.295155]
["bitfinex","BTCUSD",1642266783440,6.876e-05,43332.0,43327.0,0.072155]
["bitfinex","BTCUSD",1642266783739,6.876e-05,43332.0,43325.0,0.00070257]
["bitfinex","BTCUSD",1642266783944,0.23409576,43332.0,43325.0,0.00070257]
["bitfinex","BTCUSD",1642266784238,0.37634756,43331.0,43325.0,0.00070257]
["bitfinex","BTCUSD",1642266784438,0.26844193,43327.0,43325.0,0.00070257]
["bitfinex","BTCUSD",1642266784638,0.00128356,43331.0,43323.0,0.09173447]
["bitfinex","BTCUSD",1642266784838,0.00128356,43331.0,43325.0,0.00070259]
["bitfinex","BTCUSD",1642266785667,0.25368347,43330.0,43325.0,0.00070259]
["bitfinex","BTCUSD",1642266785868,0.25368347,43330.0,43324.0,6.876e-05]
["bitfinex","BTCUSD",1642266786070,0.25368347,43330.0,43325.0,0.00070259]
["bitfinex","BTCUSD",1642266786268,0.60171072,43326.0,43325.0,0.00070259]
["bitfinex","BTCUSD",1642266786472,0.25171072,43326.0,43325.0,0.00070259]
["bitfinex","BTCUSD",1642266787071,0.4,43325.0,43323.0,0.04710323]
["bitfinex","BTCUSD",1642266787269,0.25171072,43326.0,43323.0,0.04780587]
["bitfinex","BTCUSD",1642266788169,0.25171072,43326.0,43323.0,0.04710323]
["bitfinex","BTCUSD",1642266791927,0.25171072,43326.0,43323.0,0.63891967]
["bitfinex","BTCUSD",1642266792129,0.25171072,43326.0,43323.0,0.59411967]
["bitfinex","BTCUSD",1642266792766,0.25171072,43326.0,43323.0,0.65180967]
["bitfinex","BTCUSD",1642266792964,0.25171072,43326.0,43323.0,0.59411967]
["bitfinex","BTCUSD",1642266795766,0.25368347,43330.0,43323.0,0.59411967]
["bitfinex","BTCUSD",1642266795966,0.00128356,43331.0,43323.0,0.59411967]
["bitfinex","BTCUSD",1642266796167,8.595e-05,43329.0,43323.0,0.59411967]
["bitfinex","BTCUSD",1642266796414,0.00010314,43330.0,43323.0,0.59411967]
["bitfinex","BTCUSD",1642266796610,6.876e-05,43328.0,43324.0,0.59181644]
["bitfinex","BTCUSD",1642266796813,8.595e-05,43329.0,43324.0,0.59251906]
["bitfinex","BTCUSD",1642266797010,0.31020925,43330.0,43324.0,0.59251906]
["bitfinex","BTCUSD",1642266797210,6.876e-05,43328.0,43324.0,0.54781906]
["bitfinex","BTCUSD",1642266797409,8.595e-05,43329.0,43324.0,0.54781906]
["bitfinex","BTCUSD",1642266797610,0.3052725,43330.0,43324.0,0.54781906]
["bitfinex","BTCUSD",1642266797810,0.3052725,43330.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642266799213,0.3052725,43330.0,43325.0,0.00077135]
["bitfinex","BTCUSD",1642266800267,0.3052725,43330.0,43325.0,6.876e-05]
["bitfinex","BTCUSD",1642266800471,0.3052725,43330.0,43325.0,0.00077135]
["bitfinex","BTCUSD",1642266800668,0.3052725,43330.0,43325.0,0.00070259]
["bitfinex","BTCUSD",1642266801370,0.3052725,43330.0,43324.0,8.595e-05]
["bitfinex","BTCUSD",1642266801568,0.3052725,43330.0,43325.0,0.00070259]
["bitfinex","BTCUSD",1642266802169,1.65,43329.0,43322.0,0.7641326]
["bitfinex","BTCUSD",1642266802369,0.3052725,43330.0,43322.0,0.7641326]
["bitfinex","BTCUSD",1642266802569,8.595e-05,43329.0,43322.0,0.7641326]
["bitfinex","BTCUSD",1642266802969,6.876e-05,43328.0,43322.0,0.7641326]
["bitfinex","BTCUSD",1642266803371,0.3052725,43330.0,43323.0,1.03055088]
["bitfinex","BTCUSD",1642266803772,0.3052725,43330.0,43323.0,1.03063683]
["bitfinex","BTCUSD",1642266805415,0.3052725,43330.0,43325.0,0.59198572]
["bitfinex","BTCUSD",1642266806417,0.30620665,43330.0,43325.0,0.59198572]
["bitfinex","BTCUSD",1642266807316,0.3052725,43330.0,43325.0,0.54708572]
["bitfinex","BTCUSD",1642266807516,0.30620431,43330.0,43325.0,0.54708572]
["bitfinex","BTCUSD",1642266808766,0.30620431,43330.0,43325.0,0.54208572]
["bitfinex","BTCUSD",1642266809772,0.3052725,43330.0,43325.0,0.54208572]
["bitfinex","BTCUSD",1642266809968,0.30620431,43330.0,43325.0,0.54208572]
["bitfinex","BTCUSD",1642266810968,0.3052725,43330.0,43325.0,0.54208572]
["bitfinex","BTCUSD",1642266811169,0.30620665,43330.0,43325.0,0.54208572]
["bitfinex","BTCUSD",1642266812220,0.3052725,43330.0,43325.0,0.49738572]
["bitfinex","BTCUSD",1642266812423,0.30620665,43330.0,43325.0,0.49738572]
["bitfinex","BTCUSD",1642266813018,0.30620665,43330.0,43323.0,0.69135533]
["bitfinex","BTCUSD",1642266813220,0.30620665,43330.0,43323.0,0.0007825]
["bitfinex","BTCUSD",1642266813419,0.3052725,43330.0,43323.0,8.595e-05]
["bitfinex","BTCUSD",1642266813620,0.30620664,43330.0,43323.0,0.00078251]
["bitfinex","BTCUSD",1642266814022,0.30620664,43330.0,43324.0,6.876e-05]
["bitfinex","BTCUSD",1642266814620,0.3052725,43330.0,43324.0,6.876e-05]
["bitfinex","BTCUSD",1642266814925,0.30620664,43330.0,43324.0,6.876e-05]
["bitfinex","BTCUSD",1642266815665,0.30620664,43330.0,43325.0,0.057687]
["bitfinex","BTCUSD",1642266815864,0.3052725,43330.0,43325.0,0.057687]
["bitfinex","BTCUSD",1642266816065,0.30620664,43330.0,43325.0,0.057687]
["bitfinex","BTCUSD",1642266816667,0.30620664,43330.0,43324.0,6.876e-05]
["bitfinex","BTCUSD",1642266817066,0.3052725,43330.0,43324.0,6.876e-05]
["bitfinex","BTCUSD",1642266817270,0.26155162,43326.0,43323.0,0.64643814]
["bitfinex","BTCUSD",1642266818067,0.26155162,43326.0,43323.0,0.00069655]
["bitfinex","BTCUSD",1642266818267,0.26155162,43326.0,43319.0,0.115379]
["bitfinex","BTCUSD",1642266818469,0.26155162,43326.0,43322.0,0.00069658]
["bitfinex","BTCUSD",1642266819314,0.26155162,43326.0,43320.0,6.876e-05]
["bitfinex","BTCUSD",1642266819513,0.26155162,43326.0,43322.0,0.00069659]
["bitfinex","BTCUSD",1642266820516,0.26155162,43326.0,43323.0,0.24292474]
["bitfinex","BTCUSD",1642266821116,0.26155162,43326.0,43325.0,0.59214964]
["bitfinex","BTCUSD",1642266821416,0.68331284,43326.0,43325.0,0.59214964]
["bitfinex","BTCUSD",1642266821816,0.26155162,43326.0,43325.0,0.59214964]
["bitfinex","BTCUSD",1642266822416,0.26155162,43326.0,43323.0,0.5479462]
["bitfinex","BTCUSD",1642266824080,0.22040593,43325.0,43323.0,0.5479462]
["bitfinex","BTCUSD",1642266824577,0.22040593,43325.0,43320.0,6.876e-05]
["bitfinex","BTCUSD",1642266824777,0.22040593,43325.0,43320.0,0.69098107]
["bitfinex","BTCUSD",1642266824977,1.52886723,43321.0,43320.0,0.69091231]
["bitfinex","BTCUSD",1642266825281,0.4091139,43326.0,43320.0,0.69091231]
["bitfinex","BTCUSD",1642266825478,0.23684389,43325.0,43319.0,8.595e-05]
["bitfinex","BTCUSD",1642266826418,0.33487665,43322.0,43319.0,8.595e-05]
["bitfinex","BTCUSD",1642266826618,0.21755149,43321.0,43319.0,8.595e-05]
["bitfinex","BTCUSD",1642266826820,0.21755149,43321.0,43320.0,0.00077743]
["bitfinex","BTCUSD",1642266827020,0.91755149,43321.0,43320.0,0.00077743]
["bitfinex","BTCUSD",1642266827421,0.91755149,43321.0,43318.0,0.69091231]
["bitfinex","BTCUSD",1642266827422,1.525064,43320.0,43318.0,0.64707569]
["bitfinex","BTCUSD",1642266827621,0.20727979,43319.0,43318.0,0.64707569]
["bitfinex","BTCUSD",1642266828022,0.20727979,43319.0,43309.0,0.2904]
["bitfinex","BTCUSD",1642266828424,0.51500953,43319.0,43312.0,0.00012033]
["bitfinex","BTCUSD",1642266829423,0.51500953,43319.0,43313.0,0.057703]
["bitfinex","BTCUSD",1642266829823,0.51500953,43319.0,43314.0,8.595e-05]
["bitfinex","BTCUSD",1642266830272,0.51500953,43319.0,43314.0,0.17678986]
["bitfinex","BTCUSD",1642266830471,0.51500953,43319.0,43314.0,0.17719155]
["bitfinex","BTCUSD",1642266830668,0.51500953,43319.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642266831670,0.51500953,43319.0,43315.0,0.00075286]
["bitfinex","BTCUSD",1642266832471,0.51500953,43319.0,43313.0,0.01355486]
["bitfinex","BTCUSD",1642266832672,0.51500953,43319.0,43316.0,0.17670391]
["bitfinex","BTCUSD",1642266833373,0.51500953,43319.0,43314.0,0.17670391]
["bitfinex","BTCUSD",1642266833914,0.51500953,43319.0,43318.0,0.59210578]
["bitfinex","BTCUSD",1642266834318,0.51507829,43319.0,43318.0,0.59210578]
["bitfinex","BTCUSD",1642266834918,1.06507829,43319.0,43318.0,0.59210578]
["bitfinex","BTCUSD",1642266835116,0.89014229,43319.0,43318.0,0.59210578]
["bitfinex","BTCUSD",1642266835317,0.89014229,43319.0,43315.0,0.59210578]
["bitfinex","BTCUSD",1642266835620,0.51507829,43319.0,43315.0,0.59210578]
["bitfinex","BTCUSD",1642266836217,0.51507829,43319.0,43316.0,0.59210578]
["bitfinex","BTCUSD",1642266837416,0.51507829,43319.0,43315.0,0.54740578]
["bitfinex","BTCUSD",1642266838289,0.51046744,43319.0,43315.0,0.54740578]
["bitfinex","BTCUSD",1642266839788,0.3077985,43319.0,43315.0,0.54740578]
["bitfinex","BTCUSD",1642266840087,0.3077985,43319.0,43314.0,0.74845372]
["bitfinex","BTCUSD",1642266840289,6.876e-05,43319.0,43314.0,0.74845372]
["bitfinex","BTCUSD",1642266840997,6.876e-05,43319.0,43313.0,0.69075272]
["bitfinex","BTCUSD",1642266841187,6.876e-05,43319.0,43313.0,0.69143101]
["bitfinex","BTCUSD",1642266841619,6.876e-05,43319.0,43313.0,0.80682501]
["bitfinex","BTCUSD",1642266842219,6.876e-05,43319.0,43313.0,0.80614672]
["bitfinex","BTCUSD",1642266842421,6.876e-05,43319.0,43313.0,0.76222502]
["bitfinex","BTCUSD",1642266842621,6.876e-05,43319.0,43314.0,0.76363]
["bitfinex","BTCUSD",1642266842822,0.4759,43315.0,43314.0,0.76363]
["bitfinex","BTCUSD",1642266843021,0.4759,43315.0,43314.0,1.98663]
["bitfinex","BTCUSD",1642266843220,0.4759,43315.0,43314.0,1.34047728]
["bitfinex","BTCUSD",1642266844321,0.4759,43315.0,43314.0,0.11747728]
["bitfinex","BTCUSD",1642266844322,0.36616543,43315.0,43314.0,0.11747728]
["bitfinex","BTCUSD",1642266844723,0.36616543,43315.0,43313.0,0.115394]
["bitfinex","BTCUSD",1642266845672,0.36616543,43315.0,43312.0,0.11607232]
["bitfinex","BTCUSD",1642266845874,0.36616543,43315.0,43312.0,0.115394]
["bitfinex","BTCUSD",1642266846071,0.36616543,43315.0,43312.0,0.11607233]
["bitfinex","BTCUSD",1642266847075,0.36616543,43315.0,43312.0,0.115394]
["bitfinex","BTCUSD",1642266847375,0.36616543,43315.0,43312.0,0.070694]
["bitfinex","BTCUSD",1642266850418,0.36616543,43315.0,43312.0,1.293694]
["bitfinex","BTCUSD",1642266850618,0.36616543,43315.0,43312.0,1.393694]
["bitfinex","BTCUSD",1642266851221,0.36616543,43315.0,43312.0,0.070694]
["bitfinex","BTCUSD",1642266851425,0.2311891,43314.0,43311.0,0.1158756]
["bitfinex","BTCUSD",1642266851618,0.2311891,43314.0,43311.0,0.0004826]
["bitfinex","BTCUSD",1642266851817,0.36616543,43315.0,43309.0,0.78956437]
["bitfinex","BTCUSD",1642266852018,0.36616543,43315.0,43310.0,0.00053715]
["bitfinex","BTCUSD",1642266852218,0.28532791,43313.0,43310.0,0.0006231]
["bitfinex","BTCUSD",1642266852418,0.28532791,43313.0,43309.0,0.74558747]
["bitfinex","BTCUSD",1642266852867,0.28532791,43313.0,43310.0,0.69075643]
["bitfinex","BTCUSD",1642266854268,0.28532791,43313.0,43310.0,0.74846343]
["bitfinex","BTCUSD",1642266854470,0.36616543,43315.0,43310.0,0.057707]
["bitfinex","BTCUSD",1642266854671,0.20113231,43314.0,43310.0,0.057707]
["bitfinex","BTCUSD",1642266854868,0.20120107,43314.0,43310.0,0.057707]
["bitfinex","BTCUSD",1642266855269,0.20120107,43314.0,43313.0,0.59205335]
["bitfinex","BTCUSD",1642266855771,0.65120107,43314.0,43313.0,0.59205335]
["bitfinex","BTCUSD",1642266855970,0.65120107,43314.0,43312.0,0.59205335]
["bitfinex","BTCUSD",1642266856169,1.35439466,43313.0,43312.0,0.59205335]
["bitfinex","BTCUSD",1642266856418,6.876e-05,43314.0,43312.0,0.59205335]
["bitfinex","BTCUSD",1642266856623,0.21939824,43314.0,43312.0,0.59205335]
["bitfinex","BTCUSD",1642266857421,0.20666574,43314.0,43312.0,0.54735335]
["bitfinex","BTCUSD",1642266857622,6.876e-05,43314.0,43312.0,0.54735335]
["bitfinex","BTCUSD",1642266858021,0.00506876,43314.0,43310.0,0.69072891]
["bitfinex","BTCUSD",1642266858221,0.20783741,43314.0,43311.0,0.69072891]
["bitfinex","BTCUSD",1642266859022,0.20783741,43314.0,43309.0,0.74006799]
["bitfinex","BTCUSD",1642266859225,0.45486483,43314.0,43309.0,0.74006799]
["bitfinex","BTCUSD",1642266859621,0.45486483,43314.0,43309.0,0.69072891]
["bitfinex","BTCUSD",1642266859822,0.45486483,43314.0,43311.0,0.69072891]
["bitfinex","BTCUSD",1642266860022,0.375064,43313.0,43311.0,0.69072891]
["bitfinex","BTCUSD",1642266860669,0.25209618,43314.0,43311.0,0.69072891]
["bitfinex","BTCUSD",1642266860870,0.00506876,43314.0,43311.0,0.69072891]
["bitfinex","BTCUSD",1642266861070,0.00506876,43314.0,43312.0,0.69072891]
["bitfinex","BTCUSD",1642266862572,0.20551501,43314.0,43312.0,0.64592891]
["bitfinex","BTCUSD",1642266862772,0.00506876,43314.0,43312.0,0.64592891]
["bitfinex","BTCUSD",1642266864226,0.00506876,43314.0,43310.0,0.057706]
["bitfinex","BTCUSD",1642266864824,0.00506876,43314.0,43311.0,0.22774066]
["bitfinex","BTCUSD",1642266865228,0.00506876,43314.0,43312.0,0.115397]
["bitfinex","BTCUSD",1642266866225,0.00506876,43314.0,43313.0,0.22774066]
["bitfinex","BTCUSD",1642266866427,0.00271812,43314.0,43313.0,0.22774066]
["bitfinex","BTCUSD",1642266867427,0.00271812,43314.0,43313.0,0.18294066]
["bitfinex","BTCUSD",1642266868069,0.00271812,43314.0,43313.0,0.24063766]
["bitfinex","BTCUSD",1642266869877,0.00271812,43314.0,43313.0,1.03004609]
["bitfinex","BTCUSD",1642266871074,0.00271812,43314.0,43313.0,0.24063766]
["bitfinex","BTCUSD",1642266871723,0.00271812,43314.0,43313.0,1.03010665]
["bitfinex","BTCUSD",1642266872224,0.00271812,43314.0,43313.0,0.84716599]
["bitfinex","BTCUSD",1642266872622,0.00271812,43314.0,43313.0,0.80246599]
["bitfinex","BTCUSD",1642266874423,0.00271812,43314.0,43313.0,0.012997]
["bitfinex","BTCUSD",1642266875870,0.00271812,43314.0,43313.0,0.80246599]
["bitfinex","BTCUSD",1642266876772,2.09577443,43322.0,43313.0,0.80246599]
["bitfinex","BTCUSD",1642266877070,6.876e-05,43318.0,43312.0,0.90486599]
["bitfinex","BTCUSD",1642266877473,6.876e-05,43318.0,43312.0,0.86006599]
["bitfinex","BTCUSD",1642266877770,6.876e-05,43318.0,43317.0,0.69078273]
["bitfinex","BTCUSD",1642266878921,0.20030105,43318.0,43317.0,0.69078273]
["bitfinex","BTCUSD",1642266879119,0.57536505,43318.0,43317.0,0.69078273]
["bitfinex","BTCUSD",1642266879421,0.37513276,43318.0,43317.0,0.69078273]
["bitfinex","BTCUSD",1642266879818,0.37513276,43318.0,43317.0,0.59215835]
["bitfinex","BTCUSD",1642266880023,6.876e-05,43318.0,43317.0,0.59215835]
["bitfinex","BTCUSD",1642266880418,6.876e-05,43318.0,43315.0,0.69078273]
["bitfinex","BTCUSD",1642266880620,6.876e-05,43318.0,43316.0,0.69078273]
["bitfinex","BTCUSD",1642266882523,6.876e-05,43318.0,43316.0,0.64598273]
["bitfinex","BTCUSD",1642266884970,6.876e-05,43318.0,43313.0,0.50531664]
["bitfinex","BTCUSD",1642266884971,6.876e-05,43318.0,43314.0,0.0577]
["bitfinex","BTCUSD",1642266885573,6.876e-05,43318.0,43315.0,0.50531664]
["bitfinex","BTCUSD",1642266886922,6.876e-05,43318.0,43316.0,0.50531664]
["bitfinex","BTCUSD",1642266887518,6.876e-05,43318.0,43317.0,0.50531664]
["bitfinex","BTCUSD",1642266887723,6.876e-05,43318.0,43317.0,0.45991664]
["bitfinex","BTCUSD",1642266888520,8.76e-06,43318.0,43317.0,0.45991664]
["bitfinex","BTCUSD",1642266892683,8.76e-06,43318.0,43317.0,0.41501664]
["bitfinex","BTCUSD",1642266895923,2.64739492,43318.0,43306.0,0.88812258]
["bitfinex","BTCUSD",1642266896123,2.64739492,43318.0,43308.0,0.5]
["bitfinex","BTCUSD",1642266896124,0.00122449,43312.0,43308.0,0.5]
["bitfinex","BTCUSD",1642266896322,0.00121294,43309.0,43307.0,0.00018033]
["bitfinex","BTCUSD",1642266896521,0.00121783,43308.0,43307.0,0.00018033]
["bitfinex","BTCUSD",1642266896921,3.46420167,43308.0,43307.0,0.00018033]
["bitfinex","BTCUSD",1642266897120,3.46420167,43308.0,43299.0,0.88812258]
["bitfinex","BTCUSD",1642266897121,3.46420167,43308.0,43300.0,0.00030066]
["bitfinex","BTCUSD",1642266897319,0.22718212,43307.0,43300.0,0.00030066]
["bitfinex","BTCUSD",1642266897522,0.00128264,43301.0,43300.0,0.00030066]
["bitfinex","BTCUSD",1642266897771,1.87991774,43300.0,43299.0,0.84362324]
["bitfinex","BTCUSD",1642266897970,2.25498174,43300.0,43295.0,0.00159588]
["bitfinex","BTCUSD",1642266898168,1.87991774,43300.0,43295.0,0.00159588]
["bitfinex","BTCUSD",1642266898371,0.23133041,43299.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642266898770,0.375064,43298.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642266899070,2.65981345,43297.0,43295.0,0.00076147]
["bitfinex","BTCUSD",1642266899271,0.40572774,43300.0,43295.0,0.00076147]
["bitfinex","BTCUSD",1642266899272,2.03132199,43296.0,43295.0,0.00076147]
["bitfinex","BTCUSD",1642266899870,1.825064,43296.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642266900270,2.825064,43296.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642266901170,1.825064,43296.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642266902820,2.35,43295.0,43288.0,0.057736]
["bitfinex","BTCUSD",1642266903019,0.20427753,43294.0,43288.0,0.057736]
["bitfinex","BTCUSD",1642266903218,0.00122686,43298.0,43289.0,0.00010314]
["bitfinex","BTCUSD",1642266903219,0.2366397,43298.0,43289.0,0.00010314]
["bitfinex","BTCUSD",1642266903419,0.4083695,43297.0,43289.0,0.00010314]
["bitfinex","BTCUSD",1642266903623,0.5083695,43297.0,43288.0,0.00012033]
["bitfinex","BTCUSD",1642266903820,0.26738284,43293.0,43291.0,0.26223616]
["bitfinex","BTCUSD",1642266904419,0.26738284,43293.0,43288.0,0.00012033]
["bitfinex","BTCUSD",1642266905772,0.61197814,43293.0,43289.0,0.34363256]
["bitfinex","BTCUSD",1642266906174,0.61197814,43293.0,43290.0,8.595e-05]
["bitfinex","BTCUSD",1642266907471,0.57802462,43292.0,43289.0,0.00055359]
["bitfinex","BTCUSD",1642266907673,0.57802462,43292.0,43290.0,8.595e-05]
["bitfinex","BTCUSD",1642266907874,2.11500212,43291.0,43282.0,0.78761873]
["bitfinex","BTCUSD",1642266908174,0.21500212,43291.0,43286.0,0.04090359]
["bitfinex","BTCUSD",1642266908373,0.375064,43290.0,43283.0,0.00012034]
["bitfinex","BTCUSD",1642266908676,0.21500212,43291.0,43286.0,0.0204518]
["bitfinex","BTCUSD",1642266908919,0.21042033,43292.0,43283.0,0.0204518]
["bitfinex","BTCUSD",1642266909118,0.26738284,43293.0,43292.0,0.05308345]
["bitfinex","BTCUSD",1642266909718,1.22851264,43298.0,43292.0,0.05308345]
["bitfinex","BTCUSD",1642266909918,0.375064,43297.0,43292.0,0.05308345]
["bitfinex","BTCUSD",1642266910118,0.00012033,43297.0,43292.0,0.05308345]
["bitfinex","BTCUSD",1642266910321,0.00010314,43296.0,43292.0,0.05308345]
["bitfinex","BTCUSD",1642266910718,8.595e-05,43295.0,43292.0,0.05308345]
["bitfinex","BTCUSD",1642266910919,8.595e-05,43295.0,43294.0,0.30458939]
["bitfinex","BTCUSD",1642266911120,0.4962251,43298.0,43294.0,0.30458939]
["bitfinex","BTCUSD",1642266911323,0.23121264,43298.0,43294.0,0.30458939]
["bitfinex","BTCUSD",1642266911521,0.00012033,43297.0,43294.0,0.30458939]
["bitfinex","BTCUSD",1642266911922,0.00010314,43296.0,43294.0,0.30458939]
["bitfinex","BTCUSD",1642266912222,8.595e-05,43295.0,43294.0,0.89598607]
["bitfinex","BTCUSD",1642266912674,8.595e-05,43295.0,43294.0,0.30458939]
["bitfinex","BTCUSD",1642266912871,8.595e-05,43295.0,43294.0,0.25998939]
["bitfinex","BTCUSD",1642266913973,2.595e-05,43295.0,43293.0,0.74763546]
["bitfinex","BTCUSD",1642266914169,2.595e-05,43295.0,43293.0,1.97063546]
["bitfinex","BTCUSD",1642266914369,0.0085773,43294.0,43293.0,1.97063546]
["bitfinex","BTCUSD",1642266914570,0.0171546,43294.0,43293.0,1.97063546]
["bitfinex","BTCUSD",1642266914770,0.0171546,43294.0,43293.0,1.280728]
["bitfinex","BTCUSD",1642266914972,0.0171546,43294.0,43293.0,1.60942569]
["bitfinex","BTCUSD",1642266915572,0.0171546,43294.0,43293.0,1.70942569]
["bitfinex","BTCUSD",1642266916923,0.11938032,43298.0,43295.0,1.0]
["bitfinex","BTCUSD",1642266917127,0.11938032,43298.0,43297.0,2.72422699]
["bitfinex","BTCUSD",1642266917321,0.11938032,43298.0,43297.0,2.82823199]
["bitfinex","BTCUSD",1642266917522,0.00373624,43314.0,43298.0,1.5]
["bitfinex","BTCUSD",1642266917721,0.27046307,43309.0,43304.0,0.25576886]
["bitfinex","BTCUSD",1642266917923,0.49935397,43309.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266918222,0.36179907,43308.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266918622,0.00020628,43307.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266919022,0.49911331,43309.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266919023,0.00018909,43306.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266919423,0.5501719,43305.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266921073,1.0501719,43305.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266921275,1.4252249,43305.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266921875,0.9252249,43305.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266922071,0.3752249,43305.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266922273,0.0001719,43305.0,43304.0,0.0463]
["bitfinex","BTCUSD",1642266922875,0.0001719,43305.0,43304.0,0.0017]
["bitfinex","BTCUSD",1642266923936,0.0001719,43305.0,43301.0,0.057718]
["bitfinex","BTCUSD",1642266923937,0.2301719,43305.0,43301.0,0.057718]
["bitfinex","BTCUSD",1642266924135,0.2301719,43305.0,43302.0,0.013213]
["bitfinex","BTCUSD",1642266924440,0.00015471,43304.0,43302.0,0.013213]
["bitfinex","BTCUSD",1642266924634,0.00015471,43304.0,43301.0,0.057718]
["bitfinex","BTCUSD",1642266924834,0.00013752,43303.0,43300.0,0.215427]
["bitfinex","BTCUSD",1642266925035,0.00013752,43303.0,43300.0,0.1]
["bitfinex","BTCUSD",1642266925235,0.22922968,43305.0,43300.0,0.1]
["bitfinex","BTCUSD",1642266925835,0.22922968,43305.0,43300.0,0.29772722]
["bitfinex","BTCUSD",1642266926237,0.22922968,43305.0,43301.0,0.013216]
["bitfinex","BTCUSD",1642266926238,0.2282953,43305.0,43301.0,0.013216]
["bitfinex","BTCUSD",1642266926436,0.22922968,43305.0,43300.0,0.29772722]
["bitfinex","BTCUSD",1642266926735,0.22922968,43305.0,43301.0,0.013216]
["bitfinex","BTCUSD",1642266927135,0.22922968,43305.0,43300.0,0.39772722]
["bitfinex","BTCUSD",1642266927336,0.2282953,43305.0,43301.0,0.013216]
["bitfinex","BTCUSD",1642266927537,0.2282953,43305.0,43301.0,0.2219206]
["bitfinex","BTCUSD",1642266927538,0.22922968,43305.0,43301.0,0.2219206]
["bitfinex","BTCUSD",1642266927768,0.22922968,43305.0,43301.0,0.1772206]
["bitfinex","BTCUSD",1642266927968,0.22922968,43305.0,43304.0,0.40675018]
["bitfinex","BTCUSD",1642266928168,0.22922968,43305.0,43304.0,0.73141194]
["bitfinex","BTCUSD",1642266928568,1.32126447,43316.0,43306.0,1.223]
["bitfinex","BTCUSD",1642266928569,0.9806,43316.0,43306.0,1.223]
["bitfinex","BTCUSD",1642266928768,0.00373688,43313.0,43308.0,0.115398]
["bitfinex","BTCUSD",1642266928970,0.00015471,43312.0,43309.0,0.103999]
["bitfinex","BTCUSD",1642266929371,0.00013752,43311.0,43309.0,0.103999]
["bitfinex","BTCUSD",1642266929675,0.00373688,43313.0,43310.0,0.34006451]
["bitfinex","BTCUSD",1642266929870,0.26467824,43316.0,43310.0,0.34006451]
["bitfinex","BTCUSD",1642266930171,0.00015471,43312.0,43311.0,0.0463]
["bitfinex","BTCUSD",1642266930569,0.00024066,43317.0,43311.0,0.0463]
["bitfinex","BTCUSD",1642266930771,0.00024066,43317.0,43312.0,0.057697]
["bitfinex","BTCUSD",1642266930971,0.00022347,43316.0,43314.0,0.115387]
["bitfinex","BTCUSD",1642266931172,0.00022347,43316.0,43315.0,0.20845782]
["bitfinex","BTCUSD",1642266931423,0.00054346,43317.0,43315.0,0.25475782]
["bitfinex","BTCUSD",1642266931627,0.90711846,43316.0,43315.0,0.0463]
["bitfinex","BTCUSD",1642266931826,1.03577864,43315.0,43308.0,0.115398]
["bitfinex","BTCUSD",1642266932026,0.20283112,43314.0,43308.0,0.115398]
["bitfinex","BTCUSD",1642266932230,0.37359777,43313.0,43304.0,0.057714]
["bitfinex","BTCUSD",1642266932425,0.20283112,43314.0,43300.0,0.83476697]
["bitfinex","BTCUSD",1642266932426,0.20376542,43314.0,43300.0,0.83476697]
["bitfinex","BTCUSD",1642266932626,0.30708472,43307.0,43302.0,0.26311823]
["bitfinex","BTCUSD",1642266932828,0.30708472,43307.0,43300.0,0.78846697]
["bitfinex","BTCUSD",1642266933026,0.20485423,43306.0,43300.0,0.74296697]
["bitfinex","BTCUSD",1642266933225,0.30708472,43307.0,43300.0,0.74296697]
["bitfinex","BTCUSD",1642266933425,0.30708472,43307.0,43298.0,0.3561406]
["bitfinex","BTCUSD",1642266933624,0.30801905,43307.0,43298.0,0.35680271]
["bitfinex","BTCUSD",1642266933825,0.30801905,43307.0,43300.0,0.33780514]
["bitfinex","BTCUSD",1642266934425,0.00093433,43307.0,43300.0,0.33780514]
["bitfinex","BTCUSD",1642266934627,0.23,43307.0,43300.0,0.33780514]
["bitfinex","BTCUSD",1642266934829,0.23093434,43307.0,43300.0,0.33780514]
["bitfinex","BTCUSD",1642266935470,0.20069853,43306.0,43299.0,6.876e-05]
["bitfinex","BTCUSD",1642266935670,0.375053,43305.0,43299.0,6.876e-05]
["bitfinex","BTCUSD",1642266935870,0.20069853,43306.0,43299.0,6.876e-05]
["bitfinex","BTCUSD",1642266936268,0.20069853,43306.0,43298.0,0.00066211]
["bitfinex","BTCUSD",1642266936468,0.26515782,43304.0,43299.0,0.32402804]
["bitfinex","BTCUSD",1642266936969,0.20069853,43306.0,43299.0,0.32402804]
["bitfinex","BTCUSD",1642266937268,0.23085984,43307.0,43299.0,0.32402804]
["bitfinex","BTCUSD",1642266937670,0.20104763,43306.0,43299.0,0.32402804]
["bitfinex","BTCUSD",1642266938069,0.20104763,43306.0,43299.0,0.27922804]
["bitfinex","BTCUSD",1642266938369,0.53180515,43307.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266938370,0.00010314,43305.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266938770,8.595e-05,43304.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266939321,6.876e-05,43303.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266939722,0.00012033,43306.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266940125,0.00010314,43305.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266940524,8.595e-05,43304.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266940823,6.876e-05,43303.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266941221,0.00012033,43306.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266941622,0.00010314,43305.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266942022,8.595e-05,43304.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266942424,6.876e-05,43303.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266942869,0.00012033,43306.0,43300.0,0.115428]
["bitfinex","BTCUSD",1642266943072,0.00012033,43306.0,43300.0,0.070128]
["bitfinex","BTCUSD",1642266943272,0.00010314,43305.0,43300.0,0.070128]
["bitfinex","BTCUSD",1642266943670,8.595e-05,43304.0,43300.0,0.070128]
["bitfinex","BTCUSD",1642266944072,6.876e-05,43303.0,43300.0,0.070128]
["bitfinex","BTCUSD",1642266944472,0.00012033,43306.0,43300.0,0.070128]
["bitfinex","BTCUSD",1642266944672,0.00012033,43306.0,43299.0,0.27922804]
["bitfinex","BTCUSD",1642266944872,0.00010314,43305.0,43299.0,0.27922804]
["bitfinex","BTCUSD",1642266945276,8.595e-05,43304.0,43301.0,0.05322698]
["bitfinex","BTCUSD",1642266945472,8.595e-05,43304.0,43302.0,0.69055328]
["bitfinex","BTCUSD",1642266945672,6.876e-05,43303.0,43302.0,0.69055328]
["bitfinex","BTCUSD",1642266946274,6.876e-05,43303.0,43300.0,0.85920826]
["bitfinex","BTCUSD",1642266946928,6.876e-05,43303.0,43301.0,0.057718]
["bitfinex","BTCUSD",1642266947127,8.76e-06,43303.0,43301.0,0.11094498]
["bitfinex","BTCUSD",1642266947729,8.76e-06,43303.0,43302.0,0.05322698]
["bitfinex","BTCUSD",1642266948128,8.76e-06,43303.0,43302.0,0.00852698]
["bitfinex","BTCUSD",1642266953077,8.76e-06,43303.0,43299.0,0.07905598]
["bitfinex","BTCUSD",1642266958172,8.76e-06,43303.0,43299.0,0.03435598]
["bitfinex","BTCUSD",1642266962926,8.76e-06,43303.0,43299.0,1.25735598]
["bitfinex","BTCUSD",1642266963127,8.76e-06,43303.0,43299.0,1.21245598]
["bitfinex","BTCUSD",1642266963925,8.76e-06,43303.0,43299.0,1.32788498]
["bitfinex","BTCUSD",1642266964128,8.76e-06,43303.0,43299.0,2.11689459]
["bitfinex","BTCUSD",1642266964327,8.76e-06,43303.0,43300.0,0.0463]
["bitfinex","BTCUSD",1642266964526,8.76e-06,43303.0,43301.0,1.21245598]
["bitfinex","BTCUSD",1642266965172,8.76e-06,43303.0,43302.0,0.057709]
["bitfinex","BTCUSD",1642266965372,8.76e-06,43303.0,43302.0,1.27016498]
["bitfinex","BTCUSD",1642266965573,8.76e-06,43303.0,43302.0,0.057709]
["bitfinex","BTCUSD",1642266965773,0.21231919,43307.0,43302.0,0.40182867]
["bitfinex","BTCUSD",1642266965973,0.21319574,43307.0,43302.0,0.40182867]
["bitfinex","BTCUSD",1642266966873,0.2071969,43307.0,43302.0,1.62482867]
["bitfinex","BTCUSD",1642266967078,0.2071969,43307.0,43304.0,1.22428222]
["bitfinex","BTCUSD",1642266967079,0.20632035,43307.0,43304.0,1.22428222]
["bitfinex","BTCUSD",1642266967277,0.20719693,43307.0,43305.0,0.10401]
["bitfinex","BTCUSD",1642266967876,0.20719693,43307.0,43305.0,0.0463]
["bitfinex","BTCUSD",1642266968277,0.20632035,43307.0,43305.0,0.0015]
["bitfinex","BTCUSD",1642266968680,0.20632035,43307.0,43306.0,0.04935064]
["bitfinex","BTCUSD",1642266968926,0.20632035,43307.0,43306.0,0.09565064]
["bitfinex","BTCUSD",1642266969122,0.20638911,43307.0,43306.0,0.09565064]
["bitfinex","BTCUSD",1642266969323,0.40083398,43307.0,43306.0,0.09565064]
["bitfinex","BTCUSD",1642266969525,0.20638911,43307.0,43306.0,0.09565064]
["bitfinex","BTCUSD",1642266969924,0.20638911,43307.0,43306.0,0.0463]
["bitfinex","BTCUSD",1642266970124,0.39917092,43307.0,43306.0,0.0463]
["bitfinex","BTCUSD",1642266970322,0.20638911,43307.0,43306.0,0.0463]
["bitfinex","BTCUSD",1642266971331,0.20638911,43307.0,43306.0,1.2693]
["bitfinex","BTCUSD",1642266971524,0.20638911,43307.0,43306.0,1.327008]
["bitfinex","BTCUSD",1642266972022,0.20638911,43307.0,43306.0,2.06728483]
["bitfinex","BTCUSD",1642266972223,0.20638911,43307.0,43306.0,1.37635858]
["bitfinex","BTCUSD",1642266973078,0.20638911,43307.0,43306.0,0.15335858]
["bitfinex","BTCUSD",1642266973273,0.20638911,43307.0,43306.0,0.10865858]
["bitfinex","BTCUSD",1642266974277,0.20638911,43307.0,43306.0,2.020486]
["bitfinex","BTCUSD",1642266974875,0.20638911,43307.0,43306.0,1.28023924]
["bitfinex","BTCUSD",1642266975274,0.20638911,43307.0,43306.0,1.32958982]
["bitfinex","BTCUSD",1642266975976,0.16085786,43307.0,43306.0,1.32958982]
["bitfinex","BTCUSD",1642266978224,0.16085786,43307.0,43306.0,1.28498982]
["bitfinex","BTCUSD",1642266979626,0.13335786,43307.0,43306.0,1.28498982]
["bitfinex","BTCUSD",1642266981181,0.3420062,43307.0,43306.0,0.06198982]
["bitfinex","BTCUSD",1642266981381,0.3420062,43307.0,43306.0,0.04935058]
["bitfinex","BTCUSD",1642266981382,1.8920062,43307.0,43306.0,0.04935058]
["bitfinex","BTCUSD",1642266981584,2.2670592,43307.0,43306.0,0.04935058]
["bitfinex","BTCUSD",1642266982179,2.2670592,43307.0,43306.0,0.6911651]
["bitfinex","BTCUSD",1642266982579,0.50841086,43307.0,43306.0,0.6911651]
["bitfinex","BTCUSD",1642266982780,0.13335786,43307.0,43306.0,0.6911651]
["bitfinex","BTCUSD",1642266982980,0.33081378,43307.0,43305.0,0.6911651]
["bitfinex","BTCUSD",1642266983180,0.88933278,43306.0,43305.0,0.6911651]
["bitfinex","BTCUSD",1642266983383,0.18933278,43306.0,43305.0,0.6460651]
["bitfinex","BTCUSD",1642266983581,0.13335786,43307.0,43305.0,0.6460651]
["bitfinex","BTCUSD",1642266984029,0.13335786,43307.0,43306.0,0.69541568]
["bitfinex","BTCUSD",1642266984628,0.13335786,43307.0,43306.0,0.04935058]
["bitfinex","BTCUSD",1642266984829,0.13335786,43307.0,43302.0,0.057717]
["bitfinex","BTCUSD",1642266985232,0.13423444,43307.0,43302.0,0.057717]
["bitfinex","BTCUSD",1642266986231,0.13335786,43307.0,43302.0,0.057717]
["bitfinex","BTCUSD",1642266986430,0.13423444,43307.0,43302.0,0.057717]
["bitfinex","BTCUSD",1642266987530,0.13423444,43307.0,43302.0,1.280717]
["bitfinex","BTCUSD",1642266987531,0.13335786,43307.0,43302.0,1.280717]
["bitfinex","BTCUSD",1642266987776,0.13335786,43307.0,43302.0,2.06972661]
["bitfinex","BTCUSD",1642266987777,0.13423444,43307.0,43302.0,2.06972661]
["bitfinex","BTCUSD",1642266988275,0.13423444,43307.0,43302.0,1.97972661]
["bitfinex","BTCUSD",1642266988678,0.13335786,43307.0,43302.0,1.97972661]
["bitfinex","BTCUSD",1642266988877,0.13423444,43307.0,43302.0,1.97972661]
["bitfinex","BTCUSD",1642266989077,0.13423444,43307.0,43303.0,0.78900961]
["bitfinex","BTCUSD",1642266989281,0.13423444,43307.0,43303.0,1.97972661]
["bitfinex","BTCUSD",1642266989482,0.13423444,43307.0,43303.0,0.78900961]
["bitfinex","BTCUSD",1642266989878,0.13335786,43307.0,43303.0,0.78900961]
["bitfinex","BTCUSD",1642266990078,0.13423445,43307.0,43303.0,0.78900961]
["bitfinex","BTCUSD",1642266990278,0.13423445,43307.0,43302.0,0.84672661]
["bitfinex","BTCUSD",1642266990878,0.37772626,43307.0,43302.0,0.84672661]
["bitfinex","BTCUSD",1642266991079,0.37684967,43307.0,43302.0,0.057717]
["bitfinex","BTCUSD",1642266991278,0.19130144,43306.0,43302.0,0.057717]
["bitfinex","BTCUSD",1642266991531,0.37772625,43307.0,43302.0,0.057717]
["bitfinex","BTCUSD",1642266992437,0.18954207,43306.0,43302.0,0.057717]
["bitfinex","BTCUSD",1642266993333,0.18954207,43306.0,43302.0,0.057517]
["bitfinex","BTCUSD",1642266993734,0.37772624,43307.0,43302.0,0.057517]
["bitfinex","BTCUSD",1642266994535,0.13423443,43307.0,43302.0,0.057517]
["bitfinex","BTCUSD",1642266994741,0.13335786,43307.0,43302.0,0.057517]
["bitfinex","BTCUSD",1642266994939,0.13423444,43307.0,43302.0,0.057517]
["bitfinex","BTCUSD",1642266995581,0.13423444,43307.0,43302.0,1.280517]
["bitfinex","BTCUSD",1642266995782,0.13335786,43307.0,43302.0,1.280517]
["bitfinex","BTCUSD",1642266995981,0.13423444,43307.0,43302.0,1.280517]
["bitfinex","BTCUSD",1642266996182,0.13423444,43307.0,43302.0,2.06952661]
["bitfinex","BTCUSD",1642266996982,0.13335786,43307.0,43302.0,2.06952661]
["bitfinex","BTCUSD",1642266997182,0.13423444,43307.0,43304.0,0.78900961]
["bitfinex","BTCUSD",1642266997387,0.13423444,43307.0,43305.0,0.115414]
["bitfinex","BTCUSD",1642266997985,0.13423444,43307.0,43306.0,1.223]
["bitfinex","BTCUSD",1642266998185,0.13335786,43307.0,43306.0,1.223]
["bitfinex","BTCUSD",1642266998384,0.13335786,43307.0,43306.0,1.1784]
["bitfinex","BTCUSD",1642266999229,0.13335786,43307.0,43305.0,0.115414]
["bitfinex","BTCUSD",1642266999430,0.13335786,43307.0,43304.0,0.90442361]
["bitfinex","BTCUSD",1642267000730,0.13335786,43307.0,43304.0,0.115414]
["bitfinex","BTCUSD",1642267001829,0.13335786,43307.0,43304.0,1.338414]
["bitfinex","BTCUSD",1642267002230,0.13335786,43307.0,43304.0,2.12742361]
["bitfinex","BTCUSD",1642267003284,0.13335786,43307.0,43304.0,1.338414]
["bitfinex","BTCUSD",1642267003482,0.13335786,43307.0,43304.0,0.070814]
["bitfinex","BTCUSD",1642267004482,0.13335786,43307.0,43304.0,0.85982361]
["bitfinex","BTCUSD",1642267005582,0.13335786,43307.0,43304.0,0.070814]
["bitfinex","BTCUSD",1642267007227,0.13335786,43307.0,43303.0,0.90442261]
["bitfinex","BTCUSD",1642267008030,0.13423445,43307.0,43303.0,0.90442261]
["bitfinex","BTCUSD",1642267008431,0.13423445,43307.0,43303.0,0.85972261]
["bitfinex","BTCUSD",1642267009033,0.13335786,43307.0,43303.0,0.070713]
["bitfinex","BTCUSD",1642267009234,0.13423445,43307.0,43303.0,0.070713]
["bitfinex","BTCUSD",1642267009833,0.13423445,43307.0,43303.0,0.85972261]
["bitfinex","BTCUSD",1642267010275,0.13335786,43307.0,43303.0,0.85972261]
["bitfinex","BTCUSD",1642267010480,0.13423445,43307.0,43304.0,0.78900961]
["bitfinex","BTCUSD",1642267011479,0.13335786,43307.0,43304.0,0.78900961]
["bitfinex","BTCUSD",1642267011879,0.13335786,43307.0,43303.0,0.85972261]
["bitfinex","BTCUSD",1642267012280,0.13335786,43307.0,43303.0,2.08272261]
["bitfinex","BTCUSD",1642267012678,0.13335786,43307.0,43304.0,0.78900961]
["bitfinex","BTCUSD",1642267012879,0.13423445,43307.0,43304.0,0.78900961]
["bitfinex","BTCUSD",1642267013280,0.13423445,43307.0,43306.0,1.223]
["bitfinex","BTCUSD",1642267013481,0.13423445,43307.0,43306.0,1.2245]
["bitfinex","BTCUSD",1642267013926,0.13335786,43307.0,43306.0,1.2245]
["bitfinex","BTCUSD",1642267015830,0.13335786,43307.0,43306.0,0.0463]
["bitfinex","BTCUSD",1642267016231,0.13335786,43307.0,43305.0,0.057706]
["bitfinex","BTCUSD",1642267018383,0.13335786,43307.0,43305.0,0.013006]
["bitfinex","BTCUSD",1642267021834,0.13335786,43307.0,43305.0,1.236006]
["bitfinex","BTCUSD",1642267023533,0.13335786,43307.0,43305.0,1.191306]
["bitfinex","BTCUSD",1642267024834,0.13335786,43307.0,43305.0,1.98031561]
["bitfinex","BTCUSD",1642267025035,0.13335786,43307.0,43305.0,2.03802161]
["bitfinex","BTCUSD",1642267025990,1.1579,43320.0,43310.0,0.057697]
["bitfinex","BTCUSD",1642267026179,0.00350552,43318.0,43311.0,0.25407808]
["bitfinex","BTCUSD",1642267026380,0.00350552,43318.0,43312.0,1.191306]
["bitfinex","BTCUSD",1642267026579,0.00350552,43318.0,43313.0,0.0463]
["bitfinex","BTCUSD",1642267026779,0.00350552,43318.0,43314.0,1.191306]
["bitfinex","BTCUSD",1642267026780,0.30393706,43315.0,43314.0,1.191306]
["bitfinex","BTCUSD",1642267026981,0.6825,43319.0,43314.0,1.237606]
["bitfinex","BTCUSD",1642267027181,0.00013752,43315.0,43314.0,1.352997]
["bitfinex","BTCUSD",1642267028584,0.00013752,43315.0,43314.0,1.308397]
["bitfinex","BTCUSD",1642267031836,0.32702479,43316.0,43314.0,1.308397]
["bitfinex","BTCUSD",1642267033488,0.32702479,43316.0,43314.0,1.263597]
["bitfinex","BTCUSD",1642267034791,0.32702479,43316.0,43314.0,0.0463]
["bitfinex","BTCUSD",1642267034991,0.375053,43315.0,43314.0,0.0463]
["bitfinex","BTCUSD",1642267035191,0.32702479,43316.0,43314.0,0.0463]
["bitfinex","BTCUSD",1642267038729,0.32702479,43316.0,43314.0,0.0016]
["bitfinex","BTCUSD",1642267043483,0.6,43315.0,43313.0,1.1797]
["bitfinex","BTCUSD",1642267044031,0.32790131,43316.0,43313.0,1.1797]
["bitfinex","BTCUSD",1642267044431,0.32790131,43316.0,43312.0,0.104003]
["bitfinex","BTCUSD",1642267044631,0.32790131,43316.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267045032,0.32702479,43316.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267045233,0.00087652,43317.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267046234,0.23,43318.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267046436,0.00087651,43317.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267047435,0.33,43318.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267047679,0.00087651,43317.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267048475,0.00087651,43317.0,43313.0,1.1783]
["bitfinex","BTCUSD",1642267048676,0.57205097,43318.0,43313.0,1.1783]
["bitfinex","BTCUSD",1642267048877,0.00087652,43317.0,43313.0,1.1783]
["bitfinex","BTCUSD",1642267049480,0.00087652,43317.0,43312.0,0.104003]
["bitfinex","BTCUSD",1642267049878,0.57205097,43318.0,43312.0,0.104003]
["bitfinex","BTCUSD",1642267050078,0.57205097,43318.0,43312.0,0.29094772]
["bitfinex","BTCUSD",1642267050079,0.00087652,43317.0,43312.0,0.29094772]
["bitfinex","BTCUSD",1642267050278,0.00087652,43317.0,43312.0,0.104003]
["bitfinex","BTCUSD",1642267050478,0.00087652,43317.0,43312.0,0.2918631]
["bitfinex","BTCUSD",1642267050679,0.00087652,43317.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267051080,0.23,43318.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267051279,0.00087652,43317.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267052329,0.23,43318.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267052529,0.00087651,43317.0,43313.0,1.223]
["bitfinex","BTCUSD",1642267053531,0.23,43318.0,43313.0,1.1782]
["bitfinex","BTCUSD",1642267053731,0.00087651,43317.0,43313.0,1.1782]
["bitfinex","BTCUSD",1642267054331,0.00087651,43317.0,43314.0,0.18662392]
["bitfinex","BTCUSD",1642267054834,0.33087651,43318.0,43314.0,0.18662392]
["bitfinex","BTCUSD",1642267055032,0.23087651,43318.0,43314.0,1.36482392]
["bitfinex","BTCUSD",1642267055294,0.33087651,43318.0,43314.0,1.36482392]
["bitfinex","BTCUSD",1642267055493,0.33087651,43318.0,43314.0,1.293591]
["bitfinex","BTCUSD",1642267055893,0.33,43318.0,43314.0,1.293591]
["bitfinex","BTCUSD",1642267056094,0.33087651,43318.0,43314.0,1.293591]
["bitfinex","BTCUSD",1642267056293,0.23087651,43318.0,43314.0,1.293591]
["bitfinex","BTCUSD",1642267057093,0.23,43318.0,43314.0,1.293591]
["bitfinex","BTCUSD",1642267057396,0.23087651,43318.0,43314.0,1.293591]
["bitfinex","BTCUSD",1642267058194,0.23,43318.0,43314.0,1.293591]
["bitfinex","BTCUSD",1642267058393,0.23087651,43318.0,43314.0,1.293591]
["bitfinex","BTCUSD",1642267058593,0.23087651,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267059534,0.22,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267059737,0.22087651,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267060741,0.22,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267060939,0.22087651,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267061138,0.22087651,43318.0,43314.0,1.93981888]
["bitfinex","BTCUSD",1642267061740,0.22087651,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267061939,0.22,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267062142,0.22087651,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267062987,0.22,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267063191,0.22087651,43318.0,43314.0,1.248891]
["bitfinex","BTCUSD",1642267063588,0.22087651,43318.0,43314.0,1.204291]
["bitfinex","BTCUSD",1642267064192,0.22,43318.0,43314.0,1.204291]
["bitfinex","BTCUSD",1642267064391,0.22087651,43318.0,43314.0,1.89521888]
["bitfinex","BTCUSD",1642267065095,0.22087651,43318.0,43315.0,0.74912931]
["bitfinex","BTCUSD",1642267065491,0.22,43318.0,43315.0,0.74912931]
["bitfinex","BTCUSD",1642267067240,1.2642,43322.0,43315.0,0.74912931]
["bitfinex","BTCUSD",1642267067241,0.01712595,43347.0,43320.0,2.45]
["bitfinex","BTCUSD",1642267067441,0.18083186,43355.0,43320.0,2.45]
["bitfinex","BTCUSD",1642267067442,0.18083186,43355.0,43338.0,0.00126277]
["bitfinex","BTCUSD",1642267067645,0.97887898,43359.0,43354.0,0.58023187]
["bitfinex","BTCUSD",1642267067838,0.81911087,43359.0,43358.0,1.78024501]
["bitfinex","BTCUSD",1642267068042,1.08525494,43372.0,43360.0,1.65]
["bitfinex","BTCUSD",1642267068240,1.08525494,43372.0,43371.0,0.579]
["bitfinex","BTCUSD",1642267068439,1.08525494,43372.0,43371.0,0.682926]
["bitfinex","BTCUSD",1642267068638,1.08525494,43372.0,43371.0,0.638326]
["bitfinex","BTCUSD",1642267068839,1.06115494,43372.0,43371.0,0.638326]
["bitfinex","BTCUSD",1642267069037,1.06115494,43372.0,43371.0,1.03473185]
["bitfinex","BTCUSD",1642267069239,1.29115494,43372.0,43371.0,1.03473185]
["bitfinex","BTCUSD",1642267069439,0.83024494,43372.0,43371.0,1.727226]
["bitfinex","BTCUSD",1642267069840,0.23,43372.0,43371.0,0.5807]
["bitfinex","BTCUSD",1642267070040,0.00045422,43374.0,43371.0,0.5807]
["bitfinex","BTCUSD",1642267070292,0.00121097,43374.0,43371.0,0.5807]
["bitfinex","BTCUSD",1642267070489,0.00099703,43373.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642267070688,0.375053,43372.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642267070888,0.00097984,43372.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642267071087,0.00096265,43371.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642267071288,0.001,43368.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642267071689,0.00089389,43367.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642267073491,0.25799163,43370.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642267073689,0.25799163,43370.0,43366.0,0.0014]
["bitfinex","BTCUSD",1642267073952,0.375053,43369.0,43366.0,0.0014]
["bitfinex","BTCUSD",1642267074151,0.375053,43369.0,43360.0,0.115275]
["bitfinex","BTCUSD",1642267074351,0.25799163,43370.0,43360.0,0.115275]
["bitfinex","BTCUSD",1642267074553,0.25799163,43370.0,43361.0,0.00010314]
["bitfinex","BTCUSD",1642267074753,0.25799163,43370.0,43363.0,0.057637]
["bitfinex","BTCUSD",1642267075557,0.0588,43369.0,43363.0,0.057637]
["bitfinex","BTCUSD",1642267075755,0.0588,43369.0,43366.0,9.0]
["bitfinex","BTCUSD",1642267075955,0.0588,43369.0,43366.0,9.057635]
["bitfinex","BTCUSD",1642267076956,0.0588,43369.0,43366.0,9.0]
["bitfinex","BTCUSD",1642267077990,0.38378168,43369.0,43366.0,9.0]
["bitfinex","BTCUSD",1642267078383,0.48378168,43369.0,43366.0,9.0]
["bitfinex","BTCUSD",1642267078585,0.48378168,43369.0,43366.0,8.9553]
["bitfinex","BTCUSD",1642267080187,0.0588,43367.0,43366.0,8.9553]
["bitfinex","BTCUSD",1642267080388,0.1051,43367.0,43366.0,8.9553]
["bitfinex","BTCUSD",1642267081434,0.0588,43367.0,43366.0,8.9553]
["bitfinex","BTCUSD",1642267082035,0.1051,43367.0,43366.0,8.9553]
["bitfinex","BTCUSD",1642267082835,0.0588,43367.0,43366.0,8.9553]
["bitfinex","BTCUSD",1642267083838,0.0588,43367.0,43366.0,8.91]
["bitfinex","BTCUSD",1642267087207,0.1051,43367.0,43366.0,8.91]
["bitfinex","BTCUSD",1642267087907,0.0588,43367.0,43366.0,8.91]
["bitfinex","BTCUSD",1642267088707,0.0588,43367.0,43366.0,8.8653]
["bitfinex","BTCUSD",1642267093584,0.0588,43367.0,43366.0,9.26671195]
["bitfinex","BTCUSD",1642267093787,0.0588,43367.0,43366.0,8.88088613]
["bitfinex","BTCUSD",1642267094684,0.0588,43367.0,43366.0,9.22409705]
["bitfinex","BTCUSD",1642267094884,0.00087235,43371.0,43368.0,0.1176]
["bitfinex","BTCUSD",1642267095088,0.00087235,43371.0,43369.0,0.21047419]
["bitfinex","BTCUSD",1642267095289,0.00087235,43371.0,43370.0,1.22421493]
["bitfinex","BTCUSD",1642267095487,0.0004001,43377.0,43370.0,1.22421493]
["bitfinex","BTCUSD",1642267095688,6.876e-05,43371.0,43370.0,1.22421493]
["bitfinex","BTCUSD",1642267096190,6.876e-05,43371.0,43370.0,1.28184393]
["bitfinex","BTCUSD",1642267098643,6.876e-05,43371.0,43370.0,0.05884393]
["bitfinex","BTCUSD",1642267098947,6.876e-05,43371.0,43370.0,0.22756561]
["bitfinex","BTCUSD",1642267099942,6.876e-05,43371.0,43370.0,0.87756561]
["bitfinex","BTCUSD",1642267102696,0.00046173,43371.0,43370.0,0.22756561]
["bitfinex","BTCUSD",1642267102896,0.00046173,43371.0,43370.0,1.23836106]
["bitfinex","BTCUSD",1642267103495,0.25083423,43379.0,43370.0,0.01536106]
["bitfinex","BTCUSD",1642267103697,0.25083423,43379.0,43370.0,0.01414393]
["bitfinex","BTCUSD",1642267103698,0.29713423,43379.0,43370.0,0.01414393]
["bitfinex","BTCUSD",1642267103943,0.00012033,43378.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267104341,0.00010314,43377.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267104640,8.595e-05,43376.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267104840,0.0463,43375.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267105139,0.04636876,43375.0,43368.0,0.14407693]
["bitfinex","BTCUSD",1642267105342,0.04629489,43375.0,43368.0,0.14407693]
["bitfinex","BTCUSD",1642267105540,0.04629489,43375.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267105739,0.36684012,43375.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267106541,0.36777382,43375.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267107342,0.04722859,43375.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267107543,0.04629489,43375.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267107783,0.04722859,43375.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267108583,0.37375671,43375.0,43368.0,0.08644393]
["bitfinex","BTCUSD",1642267108783,0.37375671,43375.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267108784,0.37469041,43375.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267110484,0.04722859,43375.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267111085,0.04629489,43375.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267111288,0.04722859,43375.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267111537,0.35877955,43375.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267112339,0.04629489,43375.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267112536,0.04722859,43375.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267113137,0.24360381,43370.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267113339,0.57127824,43370.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267113538,0.67127824,43370.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267113738,0.28990381,43370.0,43368.0,0.04184393]
["bitfinex","BTCUSD",1642267113940,0.28990381,43370.0,43366.0,9.40954354]
["bitfinex","BTCUSD",1642267113941,0.38990381,43370.0,43366.0,9.40954354]
["bitfinex","BTCUSD",1642267114337,0.38990381,43370.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642267116386,0.28990381,43370.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642267116586,0.38990381,43370.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642267116787,0.77381834,43370.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642267118947,0.77381834,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267119148,0.38990381,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267119548,0.38490381,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267120349,0.38448715,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267120548,0.3763,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267120848,0.2763,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267121048,0.3763,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267122056,0.2763,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267122254,0.3763,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267123281,0.2763,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267123482,0.3763,43370.0,43366.0,8.77542302]
["bitfinex","BTCUSD",1642267123981,0.3763,43370.0,43366.0,8.73042302]
["bitfinex","BTCUSD",1642267125782,0.2763,43370.0,43366.0,8.73042302]
["bitfinex","BTCUSD",1642267125983,0.3763,43370.0,43366.0,8.73042302]
["bitfinex","BTCUSD",1642267127239,0.2763,43370.0,43366.0,8.73042302]
["bitfinex","BTCUSD",1642267127442,0.3763,43370.0,43366.0,8.73042302]
["bitfinex","BTCUSD",1642267128837,0.3763,43370.0,43366.0,8.68582302]
["bitfinex","BTCUSD",1642267129838,0.2763,43370.0,43366.0,8.68582302]
["bitfinex","BTCUSD",1642267131090,0.23,43370.0,43366.0,8.68582302]
["bitfinex","BTCUSD",1642267131892,0.18569763,43369.0,43366.0,8.68582302]
["bitfinex","BTCUSD",1642267132390,0.33,43370.0,43366.0,8.68582302]
["bitfinex","BTCUSD",1642267133390,0.23,43370.0,43366.0,8.68582302]
["bitfinex","BTCUSD",1642267133590,0.33,43370.0,43366.0,8.68582302]
["bitfinex","BTCUSD",1642267134038,0.33,43370.0,43366.0,8.64082302]
["bitfinex","BTCUSD",1642267135840,0.23,43370.0,43366.0,8.64082302]
["bitfinex","BTCUSD",1642267136041,0.33,43370.0,43366.0,8.64082302]
["bitfinex","BTCUSD",1642267137043,0.23,43370.0,43366.0,8.64082302]
["bitfinex","BTCUSD",1642267137246,0.33,43370.0,43366.0,8.64082302]
["bitfinex","BTCUSD",1642267138295,0.23,43370.0,43366.0,8.64082302]
["bitfinex","BTCUSD",1642267138497,0.33,43370.0,43366.0,8.64082302]
["bitfinex","BTCUSD",1642267139094,0.33,43370.0,43366.0,8.59592302]
["bitfinex","BTCUSD",1642267139295,0.18165467,43369.0,43366.0,8.59592302]
["bitfinex","BTCUSD",1642267140595,0.0463,43368.0,43366.0,8.59592302]
["bitfinex","BTCUSD",1642267141434,0.18165467,43369.0,43366.0,8.59592302]
["bitfinex","BTCUSD",1642267141636,0.22795467,43369.0,43366.0,8.59592302]
["bitfinex","BTCUSD",1642267141835,0.22795467,43369.0,43366.0,8.58092302]
["bitfinex","BTCUSD",1642267143839,0.0463,43369.0,43366.0,8.58092302]
["bitfinex","BTCUSD",1642267144041,0.0463,43369.0,43366.0,8.53622302]
["bitfinex","BTCUSD",1642267147092,0.0463,43369.0,43366.0,10.3274947]
["bitfinex","BTCUSD",1642267149138,0.0463,43369.0,43366.0,10.2827947]
["bitfinex","BTCUSD",1642267151038,0.23,43370.0,43366.0,10.2827947]
["bitfinex","BTCUSD",1642267152991,0.23,43370.0,43367.0,0.20247916]
["bitfinex","BTCUSD",1642267154092,0.23,43370.0,43367.0,0.15777916]
["bitfinex","BTCUSD",1642267154893,0.23,43370.0,43367.0,0.74736844]
["bitfinex","BTCUSD",1642267158738,0.23,43370.0,43368.0,0.58958928]
["bitfinex","BTCUSD",1642267159138,0.23,43370.0,43368.0,0.54498928]
["bitfinex","BTCUSD",1642267160591,0.23,43370.0,43366.0,10.6122912]
["bitfinex","BTCUSD",1642267164142,0.23,43370.0,43366.0,10.5673912]
["bitfinex","BTCUSD",1642267164341,0.23,43370.0,43366.0,10.2378947]
["bitfinex","BTCUSD",1642267167701,1.77075239,43367.0,43366.0,10.2378947]
["bitfinex","BTCUSD",1642267167899,0.0463,43367.0,43366.0,10.2378947]
["bitfinex","BTCUSD",1642267168098,0.1522928,43367.0,43366.0,8.44662302]
["bitfinex","BTCUSD",1642267168298,0.7522928,43367.0,43366.0,8.44662302]
["bitfinex","BTCUSD",1642267168500,0.1522928,43367.0,43366.0,8.44662302]
["bitfinex","BTCUSD",1642267169104,1.1022928,43367.0,43366.0,8.40192302]
["bitfinex","BTCUSD",1642267169298,0.0522928,43367.0,43366.0,8.40192302]
["bitfinex","BTCUSD",1642267169499,0.33309976,43367.0,43366.0,8.40192302]
["bitfinex","BTCUSD",1642267170700,0.23309976,43367.0,43366.0,8.40192302]
["bitfinex","BTCUSD",1642267171951,0.0522928,43367.0,43366.0,8.40192302]
["bitfinex","BTCUSD",1642267172148,0.23063189,43367.0,43366.0,8.40192302]
["bitfinex","BTCUSD",1642267172949,0.0522928,43367.0,43366.0,8.40192302]
["bitfinex","BTCUSD",1642267173349,0.2322935,43367.0,43366.0,8.40192302]
["bitfinex","BTCUSD",1642267174149,0.2322935,43367.0,43366.0,8.35732302]
["bitfinex","BTCUSD",1642267174549,0.0522928,43367.0,43366.0,8.35732302]
["bitfinex","BTCUSD",1642267175191,0.0463,43367.0,43366.0,8.35732302]
["bitfinex","BTCUSD",1642267176594,0.22319754,43367.0,43366.0,8.35732302]
["bitfinex","BTCUSD",1642267176794,0.0463,43367.0,43366.0,8.35732302]
["bitfinex","BTCUSD",1642267179139,0.0463,43367.0,43366.0,8.31262302]
["bitfinex","BTCUSD",1642267180842,0.23087237,43367.0,43366.0,8.31262302]
["bitfinex","BTCUSD",1642267181044,0.8463,43367.0,43366.0,8.31262302]
["bitfinex","BTCUSD",1642267181451,0.9463,43367.0,43366.0,8.31262302]
["bitfinex","BTCUSD",1642267182043,1.23004215,43367.0,43366.0,8.31262302]
["bitfinex","BTCUSD",1642267183493,0.43004215,43367.0,43366.0,8.31262302]
["bitfinex","BTCUSD",1642267183692,0.61917558,43367.0,43366.0,8.31262302]
["bitfinex","BTCUSD",1642267184293,1.96917558,43367.0,43366.0,8.26772302]
["bitfinex","BTCUSD",1642267184592,0.61917558,43367.0,43366.0,8.26772302]
["bitfinex","BTCUSD",1642267184992,1.86917558,43367.0,43366.0,8.26772302]
["bitfinex","BTCUSD",1642267185197,3.06917558,43367.0,43366.0,7.19176222]
["bitfinex","BTCUSD",1642267185392,3.08235558,43367.0,43366.0,6.57231458]
["bitfinex","BTCUSD",1642267185593,3.17671558,43367.0,43366.0,6.57231458]
["bitfinex","BTCUSD",1642267186194,1.97671558,43367.0,43366.0,6.57231458]
["bitfinex","BTCUSD",1642267186646,1.88235558,43367.0,43366.0,6.57231458]
["bitfinex","BTCUSD",1642267187047,2.33235558,43367.0,43366.0,6.57231458]
["bitfinex","BTCUSD",1642267187646,1.88235558,43367.0,43366.0,6.57231458]
["bitfinex","BTCUSD",1642267187849,0.63235558,43367.0,43366.0,6.57231458]
["bitfinex","BTCUSD",1642267188047,0.44322215,43367.0,43366.0,6.57231458]
["bitfinex","BTCUSD",1642267189048,0.99322215,43367.0,43366.0,6.57231458]
["bitfinex","BTCUSD",1642267189247,2.89322215,43367.0,43366.0,6.52751458]
["bitfinex","BTCUSD",1642267189546,0.99322215,43367.0,43366.0,6.52751458]
["bitfinex","BTCUSD",1642267189951,1.49322215,43367.0,43366.0,6.52751458]
["bitfinex","BTCUSD",1642267190994,1.94322215,43367.0,43366.0,6.52751458]
["bitfinex","BTCUSD",1642267191195,0.98004215,43367.0,43366.0,6.52751458]
["bitfinex","BTCUSD",1642267191999,1.33004215,43367.0,43366.0,6.52751458]
["bitfinex","BTCUSD",1642267192399,0.98004215,43367.0,43366.0,6.52751458]
["bitfinex","BTCUSD",1642267193943,1.48004215,43367.0,43366.0,6.52751458]
["bitfinex","BTCUSD",1642267194243,2.88004215,43367.0,43366.0,6.48281458]
["bitfinex","BTCUSD",1642267194443,1.48004215,43367.0,43366.0,6.48281458]
["bitfinex","BTCUSD",1642267195643,1.53770915,43367.0,43366.0,6.48281458]
["bitfinex","BTCUSD",1642267196445,1.48004215,43367.0,43366.0,6.48281458]
["bitfinex","BTCUSD",1642267197146,0.98004215,43367.0,43366.0,6.48281458]
["bitfinex","BTCUSD",1642267197549,2.96960215,43367.0,43366.0,6.39866868]
["bitfinex","BTCUSD",1642267197804,3.34465515,43367.0,43366.0,6.39866868]
["bitfinex","BTCUSD",1642267198097,3.34465515,43367.0,43366.0,4.95831511]
["bitfinex","BTCUSD",1642267198297,3.34465515,43367.0,43366.0,4.49693611]
["bitfinex","BTCUSD",1642267198698,3.35783515,43367.0,43366.0,4.49693611]
["bitfinex","BTCUSD",1642267198899,3.41550615,43367.0,43366.0,4.49693611]
["bitfinex","BTCUSD",1642267199299,3.41550615,43367.0,43366.0,4.45213611]
["bitfinex","BTCUSD",1642267200101,3.41550615,43367.0,43366.0,0.24768486]
["bitfinex","BTCUSD",1642267200304,4.63850615,43367.0,43366.0,0.24768486]
["bitfinex","BTCUSD",1642267200902,3.41550615,43367.0,43366.0,0.24768486]
["bitfinex","BTCUSD",1642267201305,3.32594615,43367.0,43366.0,0.24768486]
["bitfinex","BTCUSD",1642267203046,1.42594615,43367.0,43366.0,0.24768486]
["bitfinex","BTCUSD",1642267203343,1.42594615,43367.0,43366.0,0.31246286]
["bitfinex","BTCUSD",1642267203742,2.17594615,43367.0,43366.0,0.31246286]
["bitfinex","BTCUSD",1642267204343,3.32594615,43367.0,43366.0,0.26766286]
["bitfinex","BTCUSD",1642267204744,2.17594615,43367.0,43366.0,0.26766286]
["bitfinex","BTCUSD",1642267206305,1.42594615,43367.0,43366.0,0.38970634]
["bitfinex","BTCUSD",1642267206807,2.07594615,43367.0,43366.0,0.38970634]
["bitfinex","BTCUSD",1642267207207,1.42594615,43367.0,43366.0,0.38970634]
["bitfinex","BTCUSD",1642267207407,1.35509515,43367.0,43366.0,0.38970634]
["bitfinex","BTCUSD",1642267208013,0.80509515,43367.0,43366.0,0.38970634]
["bitfinex","BTCUSD",1642267208209,0.521353,43367.0,43366.0,0.38970634]
["bitfinex","BTCUSD",1642267208708,0.421353,43367.0,43366.0,0.38970634]
["bitfinex","BTCUSD",1642267209145,0.72631483,43367.0,43366.0,0.38970634]
["bitfinex","BTCUSD",1642267209349,0.72631483,43367.0,43366.0,0.34490634]
["bitfinex","BTCUSD",1642267210147,0.82631483,43367.0,43366.0,0.34490634]
["bitfinex","BTCUSD",1642267214296,2.17631483,43367.0,43366.0,0.30030634]
["bitfinex","BTCUSD",1642267214497,0.82631483,43367.0,43366.0,0.30030634]
["bitfinex","BTCUSD",1642267214696,1.32631483,43367.0,43366.0,0.30030634]
["bitfinex","BTCUSD",1642267215196,0.82631483,43367.0,43366.0,0.30030634]
["bitfinex","BTCUSD",1642267215596,0.521353,43367.0,43366.0,0.30030634]
["bitfinex","BTCUSD",1642267216199,0.71147075,43367.0,43366.0,0.30030634]
["bitfinex","BTCUSD",1642267216451,0.521353,43367.0,43366.0,0.30030634]
["bitfinex","BTCUSD",1642267217051,0.1463,43367.0,43366.0,0.30030634]
["bitfinex","BTCUSD",1642267217453,0.0463,43367.0,43366.0,0.30030634]
["bitfinex","BTCUSD",1642267218654,0.4463,43367.0,43366.0,0.29370634]
["bitfinex","BTCUSD",1642267218855,0.0463,43367.0,43366.0,0.29370634]
["bitfinex","BTCUSD",1642267219054,0.1463,43367.0,43366.0,0.29370634]
["bitfinex","BTCUSD",1642267219254,0.1463,43367.0,43366.0,0.24880634]
["bitfinex","BTCUSD",1642267220054,0.0463,43367.0,43366.0,0.24880634]
["bitfinex","BTCUSD",1642267220298,0.0463,43367.0,43366.0,0.44736915]
["bitfinex","BTCUSD",1642267220497,0.334,43370.0,43366.0,0.24880634]
["bitfinex","BTCUSD",1642267220701,0.234,43370.0,43366.0,0.24880634]
["bitfinex","BTCUSD",1642267220897,0.334,43370.0,43366.0,0.24880634]
["bitfinex","BTCUSD",1642267222501,0.234,43370.0,43366.0,0.24880634]
["bitfinex","BTCUSD",1642267222698,0.334,43370.0,43366.0,0.24880634]
["bitfinex","BTCUSD",1642267223800,0.234,43370.0,43366.0,0.24880634]
["bitfinex","BTCUSD",1642267224046,0.334,43370.0,43366.0,0.24880634]
["bitfinex","BTCUSD",1642267224447,0.334,43370.0,43366.0,0.20390634]
["bitfinex","BTCUSD",1642267224646,0.334,43370.0,43367.0,0.19259041]
["bitfinex","BTCUSD",1642267224848,0.334,43370.0,43366.0,0.20390634]
["bitfinex","BTCUSD",1642267226347,0.234,43370.0,43367.0,0.19486866]
["bitfinex","BTCUSD",1642267226550,0.334,43370.0,43367.0,0.2076346]
["bitfinex","BTCUSD",1642267226750,0.234,43370.0,43367.0,0.2076346]
["bitfinex","BTCUSD",1642267226948,0.234,43370.0,43366.0,0.20514631]
["bitfinex","BTCUSD",1642267227899,0.234,43370.0,43366.0,0.26915118]
["bitfinex","BTCUSD",1642267228099,0.234,43370.0,43367.0,0.64929359]
["bitfinex","BTCUSD",1642267229101,0.234,43370.0,43367.0,0.057634]
["bitfinex","BTCUSD",1642267229502,0.234,43370.0,43367.0,0.012934]
["bitfinex","BTCUSD",1642267229700,0.234,43370.0,43366.0,0.80318024]
["bitfinex","BTCUSD",1642267230501,0.234,43370.0,43366.0,0.21152065]
["bitfinex","BTCUSD",1642267232144,0.234,43370.0,43366.0,0.20514631]
["bitfinex","BTCUSD",1642267234447,0.175707,43370.0,43366.0,0.16054631]
["bitfinex","BTCUSD",1642267237401,0.17970275,43369.0,43366.0,0.16054631]
["bitfinex","BTCUSD",1642267237902,0.18239441,43369.0,43366.0,0.16054631]
["bitfinex","BTCUSD",1642267238300,0.17932691,43369.0,43366.0,0.16054631]
["bitfinex","BTCUSD",1642267238500,0.275707,43370.0,43366.0,0.16054631]
["bitfinex","BTCUSD",1642267238951,0.175707,43370.0,43366.0,0.16054631]
["bitfinex","BTCUSD",1642267239450,0.1827443,43369.0,43366.0,0.11574631]
["bitfinex","BTCUSD",1642267240049,0.275707,43370.0,43366.0,0.11574631]
["bitfinex","BTCUSD",1642267240452,0.18187883,43369.0,43366.0,0.11574631]
["bitfinex","BTCUSD",1642267240650,0.275707,43370.0,43366.0,0.11574631]
["bitfinex","BTCUSD",1642267241050,0.175707,43370.0,43366.0,0.11574631]
["bitfinex","BTCUSD",1642267241454,0.18048104,43369.0,43366.0,0.11574631]
["bitfinex","BTCUSD",1642267242250,0.375053,43368.0,43366.0,0.11574631]
["bitfinex","BTCUSD",1642267242697,0.475053,43368.0,43366.0,0.11574631]
["bitfinex","BTCUSD",1642267242997,0.0463,43367.0,43366.0,0.11574631]
["bitfinex","BTCUSD",1642267244400,1.1463,43367.0,43366.0,0.07084631]
["bitfinex","BTCUSD",1642267244602,0.521353,43367.0,43366.0,0.07084631]
["bitfinex","BTCUSD",1642267246658,0.375053,43367.0,43366.0,0.07084631]
["bitfinex","BTCUSD",1642267246853,0.175707,43370.0,43366.0,0.07084631]
["bitfinex","BTCUSD",1642267249555,0.175707,43370.0,43366.0,0.02624631]
["bitfinex","BTCUSD",1642267254550,0.17413039,43370.0,43363.0,0.57385144]
["bitfinex","BTCUSD",1642267254754,0.17413039,43370.0,43362.0,0.68786289]
["bitfinex","BTCUSD",1642267255151,0.17413039,43370.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642267256453,0.17413039,43370.0,43363.0,0.00077125]
["bitfinex","BTCUSD",1642267257151,0.17413039,43370.0,43363.0,0.68863414]
["bitfinex","BTCUSD",1642267257552,0.17413039,43370.0,43363.0,0.68793165]
["bitfinex","BTCUSD",1642267257797,0.17413039,43370.0,43363.0,0.68863414]
["bitfinex","BTCUSD",1642267258800,0.17413039,43370.0,43363.0,0.68793165]
["bitfinex","BTCUSD",1642267259002,0.17413039,43370.0,43363.0,0.68863414]
["bitfinex","BTCUSD",1642267259604,0.17413039,43370.0,43363.0,0.64403414]
["bitfinex","BTCUSD",1642267259799,0.00010314,43369.0,43363.0,0.64403414]
["bitfinex","BTCUSD",1642267259999,0.00010314,43369.0,43363.0,0.64333165]
["bitfinex","BTCUSD",1642267260200,0.22043039,43370.0,43363.0,0.64333165]
["bitfinex","BTCUSD",1642267260201,8.595e-05,43368.0,43363.0,0.64403414]
["bitfinex","BTCUSD",1642267260401,8.595e-05,43368.0,43363.0,0.00070249]
["bitfinex","BTCUSD",1642267260700,6.876e-05,43367.0,43363.0,0.00070249]
["bitfinex","BTCUSD",1642267261101,6.876e-05,43367.0,43357.0,0.32777125]
["bitfinex","BTCUSD",1642267261300,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267262354,6.876e-05,43367.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642267262553,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267262953,6.876e-05,43367.0,43364.0,0.58993201]
["bitfinex","BTCUSD",1642267263555,6.876e-05,43367.0,43363.0,0.58993201]
["bitfinex","BTCUSD",1642267263752,6.876e-05,43367.0,43363.0,0.59063451]
["bitfinex","BTCUSD",1642267264555,6.876e-05,43367.0,43363.0,0.54553451]
["bitfinex","BTCUSD",1642267264760,6.876e-05,43367.0,43363.0,0.54483201]
["bitfinex","BTCUSD",1642267264956,6.876e-05,43367.0,43363.0,0.54553452]
["bitfinex","BTCUSD",1642267265604,6.876e-05,43367.0,43365.0,2.42297159]
["bitfinex","BTCUSD",1642267266604,6.876e-05,43367.0,43363.0,0.0007025]
["bitfinex","BTCUSD",1642267267104,6.876e-05,43367.0,43363.0,0.68897721]
["bitfinex","BTCUSD",1642267267309,6.876e-05,43367.0,43363.0,0.68967972]
["bitfinex","BTCUSD",1642267268405,6.876e-05,43367.0,43363.0,0.68897721]
["bitfinex","BTCUSD",1642267268605,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267269056,6.876e-05,43367.0,43363.0,0.68967972]
["bitfinex","BTCUSD",1642267269456,6.876e-05,43367.0,43363.0,0.68897721]
["bitfinex","BTCUSD",1642267269657,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267269861,6.876e-05,43367.0,43365.0,2.73993572]
["bitfinex","BTCUSD",1642267270556,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267270757,6.876e-05,43367.0,43358.0,0.05773195]
["bitfinex","BTCUSD",1642267270956,6.876e-05,43367.0,43363.0,0.0007025]
["bitfinex","BTCUSD",1642267271959,6.876e-05,43367.0,43364.0,0.98646148]
["bitfinex","BTCUSD",1642267272559,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267273202,6.876e-05,43367.0,43359.0,0.98653024]
["bitfinex","BTCUSD",1642267273203,6.876e-05,43367.0,43366.0,0.59032817]
["bitfinex","BTCUSD",1642267274205,6.876e-05,43367.0,43364.0,0.59032817]
["bitfinex","BTCUSD",1642267274608,6.876e-05,43367.0,43364.0,0.54552817]
["bitfinex","BTCUSD",1642267274806,6.876e-05,43367.0,43365.0,0.54552817]
["bitfinex","BTCUSD",1642267275705,6.876e-05,43367.0,43363.0,0.0007025]
["bitfinex","BTCUSD",1642267276649,6.876e-05,43367.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642267276850,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267277250,6.876e-05,43367.0,43364.0,0.6887554]
["bitfinex","BTCUSD",1642267277852,6.876e-05,43367.0,43364.0,1.67521457]
["bitfinex","BTCUSD",1642267278453,6.876e-05,43367.0,43364.0,0.6887554]
["bitfinex","BTCUSD",1642267279053,6.876e-05,43367.0,43365.0,0.6887554]
["bitfinex","BTCUSD",1642267279653,6.876e-05,43367.0,43365.0,0.6441554]
["bitfinex","BTCUSD",1642267279953,6.876e-05,43367.0,43363.0,0.6448579]
["bitfinex","BTCUSD",1642267280227,6.876e-05,43367.0,43363.0,0.6441554]
["bitfinex","BTCUSD",1642267280421,6.876e-05,43367.0,43363.0,0.64485791]
["bitfinex","BTCUSD",1642267281222,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267281423,6.876e-05,43367.0,43362.0,0.98645633]
["bitfinex","BTCUSD",1642267281622,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267282023,6.876e-05,43367.0,43364.0,0.98645633]
["bitfinex","BTCUSD",1642267284056,6.876e-05,43367.0,43364.0,1.04409333]
["bitfinex","BTCUSD",1642267284456,6.876e-05,43367.0,43364.0,0.057637]
["bitfinex","BTCUSD",1642267284655,6.876e-05,43367.0,43364.0,0.012837]
["bitfinex","BTCUSD",1642267284856,6.876e-05,43367.0,43365.0,0.98645633]
["bitfinex","BTCUSD",1642267286860,6.876e-05,43367.0,43364.0,0.98645633]
["bitfinex","BTCUSD",1642267287460,6.876e-05,43367.0,43366.0,1.67527696]
["bitfinex","BTCUSD",1642267288107,6.876e-05,43367.0,43365.0,0.68882063]
["bitfinex","BTCUSD",1642267289509,6.876e-05,43367.0,43366.0,0.68882063]
["bitfinex","BTCUSD",1642267289808,6.876e-05,43367.0,43366.0,0.64412063]
["bitfinex","BTCUSD",1642267290111,6.876e-05,43367.0,43366.0,1.63057696]
["bitfinex","BTCUSD",1642267290714,6.876e-05,43367.0,43366.0,0.64412063]
["bitfinex","BTCUSD",1642267291459,6.876e-05,43367.0,43366.0,0.64347255]
["bitfinex","BTCUSD",1642267291661,6.876e-05,43367.0,43366.0,1.62992888]
["bitfinex","BTCUSD",1642267292557,6.876e-05,43367.0,43366.0,0.64347255]
["bitfinex","BTCUSD",1642267293361,6.876e-05,43367.0,43364.0,0.98645633]
["bitfinex","BTCUSD",1642267293758,6.876e-05,43367.0,43366.0,0.98645633]
["bitfinex","BTCUSD",1642267293958,6.876e-05,43367.0,43365.0,0.98645633]
["bitfinex","BTCUSD",1642267294559,6.876e-05,43367.0,43364.0,0.98645633]
["bitfinex","BTCUSD",1642267294759,6.876e-05,43367.0,43364.0,0.94175633]
["bitfinex","BTCUSD",1642267295201,6.876e-05,43367.0,43363.0,0.0007025]
["bitfinex","BTCUSD",1642267295910,6.876e-05,43367.0,43360.0,0.05]
["bitfinex","BTCUSD",1642267296204,6.876e-05,43367.0,43363.0,0.00070251]
["bitfinex","BTCUSD",1642267296604,6.876e-05,43367.0,43366.0,0.59063801]
["bitfinex","BTCUSD",1642267297104,6.876e-05,43367.0,43360.0,0.05]
["bitfinex","BTCUSD",1642267297304,6.876e-05,43367.0,43363.0,0.00049714]
["bitfinex","BTCUSD",1642267298412,6.876e-05,43367.0,43360.0,0.05]
["bitfinex","BTCUSD",1642267298607,6.876e-05,43367.0,43366.0,0.68889334]
["bitfinex","BTCUSD",1642267299652,6.876e-05,43367.0,43366.0,0.64409334]
["bitfinex","BTCUSD",1642267303305,6.876e-05,43367.0,43363.0,0.00055511]
["bitfinex","BTCUSD",1642267304304,6.876e-05,43367.0,43361.0,0.18538621]
["bitfinex","BTCUSD",1642267304504,6.876e-05,43367.0,43363.0,0.00055512]
["bitfinex","BTCUSD",1642267304705,6.876e-05,43367.0,43361.0,0.14114133]
["bitfinex","BTCUSD",1642267305105,6.876e-05,43367.0,43361.0,0.19878333]
["bitfinex","BTCUSD",1642267305504,6.876e-05,43367.0,43361.0,0.14114133]
["bitfinex","BTCUSD",1642267305707,6.876e-05,43367.0,43360.0,0.05]
["bitfinex","BTCUSD",1642267306306,6.876e-05,43367.0,43361.0,0.18292917]
["bitfinex","BTCUSD",1642267306555,6.876e-05,43367.0,43360.0,0.2348793]
["bitfinex","BTCUSD",1642267306958,6.876e-05,43367.0,43366.0,0.59081931]
["bitfinex","BTCUSD",1642267307655,6.876e-05,43367.0,43366.0,0.68898811]
["bitfinex","BTCUSD",1642267308255,6.876e-05,43367.0,43361.0,0.00069772]
["bitfinex","BTCUSD",1642267309257,6.876e-05,43367.0,43361.0,0.00069774]
["bitfinex","BTCUSD",1642267309657,6.876e-05,43367.0,43366.0,0.64417495]
["bitfinex","BTCUSD",1642267310057,0.00128796,43367.0,43361.0,0.00069774]
["bitfinex","BTCUSD",1642267310313,0.00128796,43367.0,43360.0,0.83644539]
["bitfinex","BTCUSD",1642267310314,0.00128796,43367.0,43360.0,0.05]
["bitfinex","BTCUSD",1642267310511,0.00128796,43367.0,43362.0,0.986447]
["bitfinex","BTCUSD",1642267310914,0.00128796,43367.0,43362.0,0.98603034]
["bitfinex","BTCUSD",1642267311217,0.00128796,43367.0,43365.0,0.59092627]
["bitfinex","BTCUSD",1642267311814,0.00128796,43367.0,43366.0,0.59092627]
["bitfinex","BTCUSD",1642267312013,6.876e-05,43367.0,43366.0,0.59092627]
["bitfinex","BTCUSD",1642267314766,0.35006876,43367.0,43366.0,0.54622627]
["bitfinex","BTCUSD",1642267314968,6.876e-05,43367.0,43366.0,0.54622627]
["bitfinex","BTCUSD",1642267315168,0.10006876,43367.0,43366.0,0.54622627]
["bitfinex","BTCUSD",1642267316168,6.876e-05,43367.0,43366.0,0.54622627]
["bitfinex","BTCUSD",1642267316570,6.876e-05,43367.0,43361.0,0.00069772]
["bitfinex","BTCUSD",1642267317369,6.876e-05,43367.0,43363.0,0.68955422]
["bitfinex","BTCUSD",1642267318007,6.876e-05,43367.0,43365.0,0.68955422]
["bitfinex","BTCUSD",1642267319709,6.876e-05,43367.0,43365.0,0.64485422]
["bitfinex","BTCUSD",1642267320509,6.876e-05,43367.0,43361.0,0.00069772]
["bitfinex","BTCUSD",1642267321111,6.876e-05,43367.0,43360.0,0.05]
["bitfinex","BTCUSD",1642267321310,6.876e-05,43367.0,43361.0,0.00069774]
["bitfinex","BTCUSD",1642267322261,6.876e-05,43367.0,43360.0,0.05]
["bitfinex","BTCUSD",1642267322661,6.876e-05,43367.0,43361.0,0.00069774]
["bitfinex","BTCUSD",1642267323061,6.876e-05,43367.0,43366.0,0.59072598]
["bitfinex","BTCUSD",1642267324865,6.876e-05,43367.0,43366.0,0.54552598]
["bitfinex","BTCUSD",1642267327317,6.876e-05,43367.0,43362.0,0.98647364]
["bitfinex","BTCUSD",1642267327519,6.876e-05,43367.0,43362.0,1.675661]
["bitfinex","BTCUSD",1642267327919,6.876e-05,43367.0,43363.0,0.68918736]
["bitfinex","BTCUSD",1642267328119,0.27005445,43370.0,43363.0,0.68918736]
["bitfinex","BTCUSD",1642267328519,0.17005445,43370.0,43363.0,1.675661]
["bitfinex","BTCUSD",1642267328720,0.17005445,43370.0,43364.0,0.68918736]
["bitfinex","BTCUSD",1642267329157,0.17005445,43370.0,43364.0,1.675661]
["bitfinex","BTCUSD",1642267329662,0.17005445,43370.0,43364.0,0.68918736]
["bitfinex","BTCUSD",1642267329857,0.17005445,43370.0,43364.0,0.64448736]
["bitfinex","BTCUSD",1642267330963,0.17005445,43370.0,43364.0,0.64519243]
["bitfinex","BTCUSD",1642267331962,0.17005445,43370.0,43364.0,0.64448736]
["bitfinex","BTCUSD",1642267332166,0.17005445,43370.0,43364.0,0.64519243]
["bitfinex","BTCUSD",1642267332363,0.17005445,43370.0,43364.0,0.00070507]
["bitfinex","BTCUSD",1642267332564,0.375053,43369.0,43364.0,0.00070507]
["bitfinex","BTCUSD",1642267333013,0.475053,43369.0,43364.0,0.00070507]
["bitfinex","BTCUSD",1642267333213,0.475053,43369.0,43366.0,0.5897591]
["bitfinex","BTCUSD",1642267333814,0.16904206,43368.0,43366.0,0.5897591]
["bitfinex","BTCUSD",1642267334720,0.16904206,43368.0,43364.0,0.00070507]
["bitfinex","BTCUSD",1642267335016,0.00129141,43365.0,43363.0,0.54556417]
["bitfinex","BTCUSD",1642267335214,2.871353,43364.0,43363.0,0.54556417]
["bitfinex","BTCUSD",1642267335415,0.33979153,43363.0,43361.0,0.54556417]
["bitfinex","BTCUSD",1642267335714,2.87260086,43362.0,43361.0,0.54556417]
["bitfinex","BTCUSD",1642267336217,1.42260086,43362.0,43361.0,0.54566731]
["bitfinex","BTCUSD",1642267336475,1.42260086,43362.0,43361.0,0.00010314]
["bitfinex","BTCUSD",1642267336875,0.42260086,43362.0,43361.0,0.00010314]
["bitfinex","BTCUSD",1642267337076,0.521353,43362.0,43361.0,0.00010314]
["bitfinex","BTCUSD",1642267338378,0.1463,43362.0,43361.0,0.00010314]
["bitfinex","BTCUSD",1642267338576,0.0463,43362.0,43361.0,0.00010314]
["bitfinex","BTCUSD",1642267339783,0.51717791,43367.0,43361.0,0.00010314]
["bitfinex","BTCUSD",1642267339981,0.29180639,43365.0,43360.0,0.00530314]
["bitfinex","BTCUSD",1642267340205,8.595e-05,43366.0,43360.0,0.00530314]
["bitfinex","BTCUSD",1642267340607,6.876e-05,43365.0,43360.0,0.0060022]
["bitfinex","BTCUSD",1642267341008,0.00105407,43368.0,43360.0,0.0060022]
["bitfinex","BTCUSD",1642267341310,0.00010314,43367.0,43361.0,2.06033041]
["bitfinex","BTCUSD",1642267341709,0.00010314,43367.0,43362.0,0.00069902]
["bitfinex","BTCUSD",1642267342808,0.00010314,43367.0,43361.0,1.07383139]
["bitfinex","BTCUSD",1642267343009,0.00010314,43367.0,43362.0,0.05833902]
["bitfinex","BTCUSD",1642267343209,0.00010314,43367.0,43362.0,0.74809289]
["bitfinex","BTCUSD",1642267343610,0.00010314,43367.0,43362.0,1.04825375]
["bitfinex","BTCUSD",1642267344058,0.00010314,43367.0,43365.0,0.58956613]
["bitfinex","BTCUSD",1642267344559,0.00010314,43367.0,43366.0,0.78723282]
["bitfinex","BTCUSD",1642267344758,0.00010314,43367.0,43366.0,0.84897282]
["bitfinex","BTCUSD",1642267344962,0.00010314,43367.0,43366.0,0.80417282]
["bitfinex","BTCUSD",1642267345158,0.00010314,43367.0,43366.0,1.70417282]
["bitfinex","BTCUSD",1642267345359,0.00010314,43367.0,43366.0,3.38037303]
["bitfinex","BTCUSD",1642267345760,0.00373438,43377.0,43367.0,1.75]
["bitfinex","BTCUSD",1642267346061,0.00015471,43376.0,43375.0,0.00127343]
["bitfinex","BTCUSD",1642267346362,0.00015471,43376.0,43375.0,1.03929343]
["bitfinex","BTCUSD",1642267346559,0.00015471,43376.0,43375.0,0.08929343]
["bitfinex","BTCUSD",1642267346758,0.00015471,43376.0,43375.0,0.28760714]
["bitfinex","BTCUSD",1642267346958,0.00015471,43376.0,43375.0,0.34522677]
["bitfinex","BTCUSD",1642267347160,0.00015471,43376.0,43375.0,0.71900134]
["bitfinex","BTCUSD",1642267347359,0.00015471,43376.0,43375.0,2.72506805]
["bitfinex","BTCUSD",1642267347562,0.00015471,43376.0,43375.0,2.3908822]
["bitfinex","BTCUSD",1642267347804,0.00015471,43376.0,43375.0,2.33326257]
["bitfinex","BTCUSD",1642267348005,0.00015471,43376.0,43375.0,2.39088057]
["bitfinex","BTCUSD",1642267348205,0.00015471,43376.0,43375.0,1.70544605]
["bitfinex","BTCUSD",1642267348606,0.21692264,43379.0,43376.0,0.9]
["bitfinex","BTCUSD",1642267348806,0.21692264,43379.0,43375.0,1.70544605]
["bitfinex","BTCUSD",1642267349006,0.0009337,43378.0,43375.0,1.33167148]
["bitfinex","BTCUSD",1642267349205,0.0009337,43378.0,43375.0,1.99162141]
["bitfinex","BTCUSD",1642267349905,0.21692264,43379.0,43375.0,1.99162141]
["bitfinex","BTCUSD",1642267350110,0.21692264,43379.0,43375.0,0.90751252]
["bitfinex","BTCUSD",1642267350506,0.21692264,43379.0,43375.0,1.2011725]
["bitfinex","BTCUSD",1642267351563,0.21692264,43379.0,43375.0,0.67147737]
["bitfinex","BTCUSD",1642267351965,0.21692264,43379.0,43375.0,1.25878818]
["bitfinex","BTCUSD",1642267352667,0.21692264,43379.0,43375.0,0.67147737]
["bitfinex","BTCUSD",1642267352963,0.21692264,43379.0,43375.0,0.26258371]
["bitfinex","BTCUSD",1642267353263,0.21692264,43379.0,43375.0,0.19831371]
["bitfinex","BTCUSD",1642267354663,0.21692264,43379.0,43374.0,0.115238]
["bitfinex","BTCUSD",1642267354664,0.21692264,43379.0,43374.0,0.29517175]
["bitfinex","BTCUSD",1642267354864,0.44692264,43379.0,43374.0,0.29643141]
["bitfinex","BTCUSD",1642267355508,0.44692264,43379.0,43374.0,0.29530141]
["bitfinex","BTCUSD",1642267356009,0.44692264,43379.0,43374.0,0.29517175]
["bitfinex","BTCUSD",1642267357411,0.44692264,43379.0,43374.0,0.88248256]
["bitfinex","BTCUSD",1642267358209,0.00085323,43380.0,43379.0,0.89384528]
["bitfinex","BTCUSD",1642267358410,1.28168479,43388.0,43379.0,0.89384528]
["bitfinex","BTCUSD",1642267358611,1.28168479,43388.0,43380.0,0.17989433]
["bitfinex","BTCUSD",1642267358811,1.28168479,43388.0,43379.0,0.89384528]
["bitfinex","BTCUSD",1642267359659,0.00085321,43386.0,43379.0,0.89384528]
["bitfinex","BTCUSD",1642267360061,0.00015471,43385.0,43379.0,0.84904528]
["bitfinex","BTCUSD",1642267360465,0.00013752,43384.0,43379.0,0.84904528]
["bitfinex","BTCUSD",1642267360862,0.00012033,43383.0,43379.0,0.84904528]
["bitfinex","BTCUSD",1642267361263,0.00010314,43382.0,43379.0,0.84904528]
["bitfinex","BTCUSD",1642267361463,0.00010314,43382.0,43380.0,0.17719716]
["bitfinex","BTCUSD",1642267361663,0.00087689,43384.0,43380.0,0.17719716]
["bitfinex","BTCUSD",1642267361664,8.595e-05,43381.0,43380.0,0.17719716]
["bitfinex","BTCUSD",1642267362063,8.595e-05,43381.0,43379.0,0.84904528]
["bitfinex","BTCUSD",1642267362464,6.876e-05,43380.0,43379.0,0.84904528]
["bitfinex","BTCUSD",1642267363911,6.876e-05,43380.0,43379.0,0.90666228]
["bitfinex","BTCUSD",1642267365116,6.876e-05,43380.0,43379.0,0.86176228]
["bitfinex","BTCUSD",1642267365716,0.23006876,43380.0,43379.0,0.86176228]
["bitfinex","BTCUSD",1642267370227,0.23006876,43380.0,43379.0,0.81676228]
["bitfinex","BTCUSD",1642267371229,0.22849251,43380.0,43379.0,0.81676228]
["bitfinex","BTCUSD",1642267372029,0.00087156,43382.0,43380.0,0.45698502]
["bitfinex","BTCUSD",1642267372629,0.00087156,43382.0,43381.0,0.9278831]
["bitfinex","BTCUSD",1642267372831,0.9285,43388.0,43383.0,0.057608]
["bitfinex","BTCUSD",1642267373230,0.00012033,43387.0,43383.0,0.057608]
["bitfinex","BTCUSD",1642267373637,0.00010314,43386.0,43383.0,0.057608]
["bitfinex","BTCUSD",1642267374061,8.595e-05,43385.0,43383.0,0.057608]
["bitfinex","BTCUSD",1642267374465,6.876e-05,43384.0,43383.0,0.057608]
["bitfinex","BTCUSD",1642267375262,6.876e-05,43384.0,43382.0,0.115214]
["bitfinex","BTCUSD",1642267376167,6.876e-05,43384.0,43383.0,1.33964268]
["bitfinex","BTCUSD",1642267377566,0.00087169,43385.0,43384.0,2.09891372]
["bitfinex","BTCUSD",1642267377814,0.01,43390.0,43385.0,1.157598]
["bitfinex","BTCUSD",1642267377815,0.00087169,43386.0,43385.0,1.157598]
["bitfinex","BTCUSD",1642267378017,0.00087169,43386.0,43385.0,0.057598]
["bitfinex","BTCUSD",1642267378215,0.00087169,43386.0,43385.0,0.2574788]
["bitfinex","BTCUSD",1642267378818,8.595e-05,43389.0,43385.0,0.2574788]
["bitfinex","BTCUSD",1642267379014,0.00077418,43388.0,43385.0,0.2574788]
["bitfinex","BTCUSD",1642267379214,0.00084294,43388.0,43385.0,0.2574788]
["bitfinex","BTCUSD",1642267380016,6.876e-05,43388.0,43385.0,0.2574788]
["bitfinex","BTCUSD",1642267380218,6.876e-05,43388.0,43385.0,0.2127788]
["bitfinex","BTCUSD",1642267380617,6.876e-05,43388.0,43385.0,0.012898]
["bitfinex","BTCUSD",1642267385212,6.876e-05,43388.0,43385.0,9.8e-05]
["bitfinex","BTCUSD",1642267385413,6.876e-05,43388.0,43383.0,0.58731081]
["bitfinex","BTCUSD",1642267386016,6.876e-05,43388.0,43382.0,0.82644968]
["bitfinex","BTCUSD",1642267386314,0.00094262,43388.0,43382.0,0.76884368]
["bitfinex","BTCUSD",1642267386521,0.00094262,43388.0,43383.0,0.17281797]
["bitfinex","BTCUSD",1642267386715,0.00094262,43388.0,43384.0,0.58731081]
["bitfinex","BTCUSD",1642267387015,0.00094262,43388.0,43386.0,0.057603]
["bitfinex","BTCUSD",1642267387217,6.876e-05,43388.0,43387.0,0.17492414]
["bitfinex","BTCUSD",1642267387415,0.00094262,43388.0,43386.0,0.057603]
["bitfinex","BTCUSD",1642267388215,0.00094262,43388.0,43385.0,0.58731081]
["bitfinex","BTCUSD",1642267388416,6.876e-05,43388.0,43385.0,0.58731081]
["bitfinex","BTCUSD",1642267388817,6.876e-05,43388.0,43386.0,0.057606]
["bitfinex","BTCUSD",1642267389863,6.876e-05,43388.0,43386.0,0.64491681]
["bitfinex","BTCUSD",1642267390264,6.876e-05,43388.0,43386.0,0.58731681]
["bitfinex","BTCUSD",1642267392711,6.876e-05,43388.0,43387.0,0.58731081]
["bitfinex","BTCUSD",1642267393109,6.876e-05,43388.0,43387.0,0.76891933]
["bitfinex","BTCUSD",1642267393309,6.876e-05,43388.0,43387.0,0.18160852]
["bitfinex","BTCUSD",1642267393710,0.27720078,43395.0,43387.0,0.18160852]
["bitfinex","BTCUSD",1642267393911,0.27720078,43395.0,43387.0,0.43818835]
["bitfinex","BTCUSD",1642267394112,0.00010314,43394.0,43386.0,0.68497936]
["bitfinex","BTCUSD",1642267394316,0.00010314,43394.0,43387.0,0.17696289]
["bitfinex","BTCUSD",1642267394511,8.595e-05,43393.0,43387.0,0.17696289]
["bitfinex","BTCUSD",1642267394712,8.595e-05,43393.0,43387.0,0.76254573]
["bitfinex","BTCUSD",1642267394911,6.876e-05,43392.0,43387.0,0.76254573]
["bitfinex","BTCUSD",1642267395213,6.876e-05,43392.0,43388.0,0.63618384]
["bitfinex","BTCUSD",1642267395612,6.876e-05,43392.0,43388.0,0.115201]
["bitfinex","BTCUSD",1642267396213,6.876e-05,43392.0,43388.0,0.110201]
["bitfinex","BTCUSD",1642267396874,0.00100232,43392.0,43388.0,0.110201]
["bitfinex","BTCUSD",1642267397471,0.00100232,43392.0,43387.0,0.115202]
["bitfinex","BTCUSD",1642267397870,6.876e-05,43392.0,43387.0,0.115202]
["bitfinex","BTCUSD",1642267398069,0.00100231,43392.0,43387.0,0.115202]
["bitfinex","BTCUSD",1642267399071,6.876e-05,43392.0,43387.0,0.115202]
["bitfinex","BTCUSD",1642267399376,0.00100231,43392.0,43387.0,0.115202]
["bitfinex","BTCUSD",1642267399972,0.00100231,43392.0,43386.0,0.80017636]
["bitfinex","BTCUSD",1642267400216,0.00100231,43392.0,43386.0,0.68497336]
["bitfinex","BTCUSD",1642267400417,6.876e-05,43392.0,43387.0,0.68497336]
["bitfinex","BTCUSD",1642267400617,0.00100231,43392.0,43387.0,0.68497336]
["bitfinex","BTCUSD",1642267401217,0.00100231,43392.0,43385.0,0.68497336]
["bitfinex","BTCUSD",1642267401617,6.876e-05,43392.0,43385.0,0.68497336]
["bitfinex","BTCUSD",1642267401818,0.0010023,43392.0,43385.0,0.68497336]
["bitfinex","BTCUSD",1642267402021,0.0010023,43392.0,43384.0,0.68497336]
["bitfinex","BTCUSD",1642267402217,0.0010023,43392.0,43385.0,0.18746678]
["bitfinex","BTCUSD",1642267402419,0.0010023,43392.0,43384.0,0.68497336]
["bitfinex","BTCUSD",1642267402917,0.0010023,43392.0,43386.0,1.67087642]
["bitfinex","BTCUSD",1642267403718,0.0010023,43392.0,43386.0,0.68497336]
["bitfinex","BTCUSD",1642267403966,6.876e-05,43392.0,43387.0,0.58562881]
["bitfinex","BTCUSD",1642267404164,0.00100231,43392.0,43387.0,0.58562881]
["bitfinex","BTCUSD",1642267404965,0.00100231,43392.0,43386.0,0.58562881]
["bitfinex","BTCUSD",1642267405167,6.876e-05,43392.0,43386.0,0.58562881]
["bitfinex","BTCUSD",1642267405366,0.00100231,43392.0,43386.0,0.58562881]
["bitfinex","BTCUSD",1642267406367,6.876e-05,43392.0,43386.0,0.58562881]
["bitfinex","BTCUSD",1642267406566,0.00100231,43392.0,43386.0,0.58562881]
["bitfinex","BTCUSD",1642267407172,0.1672702,43392.0,43386.0,0.58562881]
["bitfinex","BTCUSD",1642267407370,0.00100231,43392.0,43386.0,0.58562881]
["bitfinex","BTCUSD",1642267407570,6.876e-05,43392.0,43387.0,0.58562881]
["bitfinex","BTCUSD",1642267407815,0.16825584,43392.0,43387.0,0.58562881]
["bitfinex","BTCUSD",1642267408014,0.00093355,43392.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642267408815,0.00120874,43395.0,43388.0,0.58569757]
["bitfinex","BTCUSD",1642267409014,0.00093356,43392.0,43388.0,0.58569757]
["bitfinex","BTCUSD",1642267409415,0.00093356,43392.0,43388.0,6.876e-05]
["bitfinex","BTCUSD",1642267409821,0.00093356,43392.0,43387.0,8.595e-05]
["bitfinex","BTCUSD",1642267410017,0.33770964,43394.0,43387.0,8.595e-05]
["bitfinex","BTCUSD",1642267410317,0.00093356,43392.0,43387.0,0.58571476]
["bitfinex","BTCUSD",1642267410717,0.00093356,43392.0,43388.0,0.53781476]
["bitfinex","BTCUSD",1642267410916,6.876e-05,43391.0,43388.0,0.53781476]
["bitfinex","BTCUSD",1642267411118,6.876e-05,43391.0,43386.0,0.74258236]
["bitfinex","BTCUSD",1642267411317,6.876e-05,43391.0,43386.0,0.057609]
["bitfinex","BTCUSD",1642267411862,6.876e-05,43391.0,43386.0,0.74258236]
["bitfinex","BTCUSD",1642267412264,6.876e-05,43391.0,43386.0,1.72850923]
["bitfinex","BTCUSD",1642267412863,6.876e-05,43391.0,43386.0,0.74258236]
["bitfinex","BTCUSD",1642267414064,6.876e-05,43391.0,43386.0,0.68497336]
["bitfinex","BTCUSD",1642267414768,6.876e-05,43391.0,43387.0,1.67090562]
["bitfinex","BTCUSD",1642267415411,6.876e-05,43391.0,43386.0,0.68497336]
["bitfinex","BTCUSD",1642267415810,6.876e-05,43391.0,43386.0,0.64027336]
["bitfinex","BTCUSD",1642267416611,0.29158254,43392.0,43386.0,0.64027336]
["bitfinex","BTCUSD",1642267416810,0.29158254,43392.0,43387.0,6.876e-05]
["bitfinex","BTCUSD",1642267417211,0.290649,43392.0,43387.0,6.876e-05]
["bitfinex","BTCUSD",1642267417411,0.29158255,43392.0,43382.0,0.00015471]
["bitfinex","BTCUSD",1642267417614,0.29158255,43392.0,43381.0,0.00089427]
["bitfinex","BTCUSD",1642267417811,0.29158255,43392.0,43382.0,0.98613667]
["bitfinex","BTCUSD",1642267418210,0.29158255,43392.0,43383.0,0.00013752]
["bitfinex","BTCUSD",1642267418411,0.290649,43392.0,43383.0,0.00013752]
["bitfinex","BTCUSD",1642267418611,0.29158252,43392.0,43383.0,0.00013752]
["bitfinex","BTCUSD",1642267419265,0.26652802,43390.0,43387.0,0.58558182]
["bitfinex","BTCUSD",1642267419665,0.26652802,43390.0,43386.0,0.58558182]
["bitfinex","BTCUSD",1642267421065,0.39158254,43392.0,43386.0,0.58558182]
["bitfinex","BTCUSD",1642267421266,0.29158254,43392.0,43386.0,0.58558182]
["bitfinex","BTCUSD",1642267421666,0.00093354,43392.0,43388.0,0.58558182]
["bitfinex","BTCUSD",1642267422066,0.00093356,43392.0,43388.0,0.58558182]
["bitfinex","BTCUSD",1642267422817,0.00093356,43392.0,43387.0,0.58558182]
["bitfinex","BTCUSD",1642267423214,0.28073096,43395.0,43387.0,0.58558182]
["bitfinex","BTCUSD",1642267423413,0.00093355,43392.0,43387.0,0.58558182]
["bitfinex","BTCUSD",1642267423613,0.00093355,43392.0,43388.0,0.58558182]
["bitfinex","BTCUSD",1642267424415,0.28701424,43393.0,43388.0,0.58558182]
["bitfinex","BTCUSD",1642267424616,0.00093356,43392.0,43388.0,0.58558182]
["bitfinex","BTCUSD",1642267424815,0.00093356,43392.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267425618,0.28073096,43395.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267425818,0.00093356,43393.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267426861,0.00093355,43393.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267427862,0.66589088,43395.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267428067,0.00093355,43393.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267429063,0.66589088,43395.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267429262,0.00093355,43393.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267430310,0.66589088,43395.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267430515,0.16565107,43394.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267430716,0.00093355,43393.0,43389.0,0.58558182]
["bitfinex","BTCUSD",1642267431311,0.00093355,43393.0,43390.0,0.58558182]
["bitfinex","BTCUSD",1642267431511,0.56589088,43395.0,43390.0,0.58558182]
["bitfinex","BTCUSD",1642267431710,0.00093355,43394.0,43390.0,0.58558182]
["bitfinex","BTCUSD",1642267432714,0.28073096,43395.0,43390.0,0.58558182]
["bitfinex","BTCUSD",1642267432914,0.00093354,43394.0,43390.0,0.58558182]
["bitfinex","BTCUSD",1642267433964,0.00120874,43395.0,43390.0,0.58558182]
["bitfinex","BTCUSD",1642267434164,0.00093354,43394.0,43390.0,0.58558182]
["bitfinex","BTCUSD",1642267435166,0.00120874,43395.0,43390.0,0.58558182]
["bitfinex","BTCUSD",1642267435365,0.00120874,43395.0,43391.0,0.58558182]
["bitfinex","BTCUSD",1642267435366,0.00093354,43394.0,43391.0,0.58558182]
["bitfinex","BTCUSD",1642267436068,0.00093354,43394.0,43391.0,0.82968332]
["bitfinex","BTCUSD",1642267436267,0.00120874,43395.0,43391.0,0.58558182]
["bitfinex","BTCUSD",1642267436567,0.00093354,43395.0,43393.0,0.58558182]
["bitfinex","BTCUSD",1642267436768,0.00051688,43395.0,43393.0,0.58558182]
["bitfinex","BTCUSD",1642267437167,0.00051688,43395.0,43394.0,0.58558182]
["bitfinex","BTCUSD",1642267437568,6.876e-05,43395.0,43394.0,0.58558182]
["bitfinex","BTCUSD",1642267438621,6.876e-05,43395.0,43393.0,0.58558182]
["bitfinex","BTCUSD",1642267439424,6.876e-05,43395.0,43392.0,0.58558182]
["bitfinex","BTCUSD",1642267444168,6.876e-05,43395.0,43391.0,0.7646307]
["bitfinex","BTCUSD",1642267444770,6.876e-05,43395.0,43393.0,0.58558182]
["bitfinex","BTCUSD",1642267444970,6.876e-05,43395.0,43394.0,0.057598]
["bitfinex","BTCUSD",1642267445520,6.876e-05,43395.0,43394.0,0.0541]
["bitfinex","BTCUSD",1642267446226,6.876e-05,43395.0,43394.0,0.63968182]
["bitfinex","BTCUSD",1642267446418,6.876e-05,43395.0,43394.0,0.62468182]
["bitfinex","BTCUSD",1642267446619,6.876e-05,43395.0,43394.0,0.2216853]
["bitfinex","BTCUSD",1642267447019,6.876e-05,43395.0,43394.0,0.80726712]
["bitfinex","BTCUSD",1642267447518,6.876e-05,43395.0,43394.0,0.62468182]
["bitfinex","BTCUSD",1642267447919,6.876e-05,43395.0,43394.0,0.80584755]
["bitfinex","BTCUSD",1642267448118,6.876e-05,43395.0,43394.0,0.22026573]
["bitfinex","BTCUSD",1642267448720,6.876e-05,43395.0,43394.0,0.80584755]
["bitfinex","BTCUSD",1642267449169,6.876e-05,43395.0,43394.0,0.22026573]
["bitfinex","BTCUSD",1642267449973,6.876e-05,43395.0,43394.0,0.80584755]
["bitfinex","BTCUSD",1642267451175,6.876e-05,43395.0,43394.0,0.76674755]
["bitfinex","BTCUSD",1642267451577,6.876e-05,43395.0,43394.0,0.18116573]
["bitfinex","BTCUSD",1642267452475,6.876e-05,43395.0,43393.0,0.79832347]
["bitfinex","BTCUSD",1642267452717,6.876e-05,43395.0,43394.0,0.5796399]
["bitfinex","BTCUSD",1642267453320,6.876e-05,43395.0,43393.0,0.6948239]
["bitfinex","BTCUSD",1642267453518,6.876e-05,43395.0,43393.0,0.87330739]
["bitfinex","BTCUSD",1642267453919,6.876e-05,43395.0,43394.0,0.17450441]
["bitfinex","BTCUSD",1642267454619,6.876e-05,43395.0,43394.0,0.75414431]
["bitfinex","BTCUSD",1642267455418,6.876e-05,43395.0,43394.0,0.7559545]
["bitfinex","BTCUSD",1642267455619,6.876e-05,43395.0,43394.0,0.1763146]
["bitfinex","BTCUSD",1642267456469,0.09353587,43399.0,43394.0,0.1763146]
["bitfinex","BTCUSD",1642267457271,0.09353587,43399.0,43394.0,0.5796399]
["bitfinex","BTCUSD",1642267457870,0.09353587,43399.0,43393.0,0.6948239]
["bitfinex","BTCUSD",1642267458070,0.07853587,43399.0,43393.0,0.6948239]
["bitfinex","BTCUSD",1642267458471,0.07853587,43399.0,43394.0,0.5796399]
["bitfinex","BTCUSD",1642267459172,0.07853587,43399.0,43395.0,0.5796399]
["bitfinex","BTCUSD",1642267459973,0.07853587,43399.0,43396.0,0.17297688]
["bitfinex","BTCUSD",1642267460234,0.07853587,43399.0,43395.0,0.5796399]
["bitfinex","BTCUSD",1642267460635,0.07853587,43399.0,43394.0,0.75231128]
["bitfinex","BTCUSD",1642267461335,0.07853587,43399.0,43394.0,0.5796399]
["bitfinex","BTCUSD",1642267461735,0.07946936,43399.0,43394.0,0.5796399]
["bitfinex","BTCUSD",1642267462837,0.07853587,43399.0,43394.0,0.5796399]
["bitfinex","BTCUSD",1642267463038,0.07946936,43399.0,43394.0,0.5796399]
["bitfinex","BTCUSD",1642267463338,0.07946936,43399.0,43395.0,0.057591]
["bitfinex","BTCUSD",1642267463539,0.07946936,43399.0,43396.0,0.17923362]
["bitfinex","BTCUSD",1642267463973,0.07853587,43399.0,43395.0,0.057591]
["bitfinex","BTCUSD",1642267465371,0.07946936,43399.0,43395.0,0.057591]
["bitfinex","BTCUSD",1642267466173,0.07946936,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267466374,0.07853587,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267466573,0.07946936,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267467575,0.07853587,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267467819,0.07946936,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267468821,0.07853587,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267469022,0.07946936,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267469727,0.07946936,43399.0,43395.0,0.057591]
["bitfinex","BTCUSD",1642267469922,0.07853587,43399.0,43395.0,0.057591]
["bitfinex","BTCUSD",1642267470122,0.07946936,43399.0,43395.0,0.057591]
["bitfinex","BTCUSD",1642267470323,0.07946936,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267471227,0.07853587,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267471475,0.07946936,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267472470,0.07853587,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267472672,0.07946936,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267473572,0.07853587,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267473772,0.07946936,43399.0,43395.0,0.6372309]
["bitfinex","BTCUSD",1642267474372,0.07946936,43399.0,43396.0,0.5796399]
["bitfinex","BTCUSD",1642267474777,0.07853587,43399.0,43396.0,0.5796399]
["bitfinex","BTCUSD",1642267475627,0.07853587,43399.0,43397.0,0.28813267]
["bitfinex","BTCUSD",1642267476629,0.07853587,43399.0,43397.0,0.86777257]
["bitfinex","BTCUSD",1642267476827,0.07853587,43399.0,43397.0,0.6948129]
["bitfinex","BTCUSD",1642267477628,0.07853587,43399.0,43398.0,0.5796399]
["bitfinex","BTCUSD",1642267478028,0.07860463,43399.0,43398.0,0.5796399]
["bitfinex","BTCUSD",1642267480271,0.07860463,43399.0,43397.0,0.79831247]
["bitfinex","BTCUSD",1642267480872,0.07860463,43399.0,43398.0,0.17896917]
["bitfinex","BTCUSD",1642267481174,0.07860463,43399.0,43397.0,0.79831247]
["bitfinex","BTCUSD",1642267481397,0.07860463,43399.0,43398.0,0.17436081]
["bitfinex","BTCUSD",1642267481673,0.07860463,43399.0,43397.0,0.79831247]
["bitfinex","BTCUSD",1642267482475,0.07860463,43399.0,43398.0,0.17215948]
["bitfinex","BTCUSD",1642267482918,0.07860463,43399.0,43398.0,0.16215948]
["bitfinex","BTCUSD",1642267483419,0.07860463,43399.0,43398.0,1.83092356]
["bitfinex","BTCUSD",1642267483821,0.07860463,43399.0,43398.0,0.84529895]
["bitfinex","BTCUSD",1642267484019,0.07860463,43399.0,43398.0,0.68313947]
["bitfinex","BTCUSD",1642267484420,0.07860463,43399.0,43398.0,1.84109062]
["bitfinex","BTCUSD",1642267484822,0.07860463,43399.0,43398.0,1.66876408]
["bitfinex","BTCUSD",1642267485123,0.07860463,43399.0,43398.0,0.68313947]
["bitfinex","BTCUSD",1642267485922,0.07860463,43399.0,43397.0,0.115173]
["bitfinex","BTCUSD",1642267485923,0.07860463,43399.0,43397.0,0.79831247]
["bitfinex","BTCUSD",1642267486322,0.07860463,43399.0,43398.0,1.66876679]
["bitfinex","BTCUSD",1642267486776,0.05527587,43399.0,43398.0,1.66876679]
["bitfinex","BTCUSD",1642267489377,0.05527587,43399.0,43398.0,1.72635279]
["bitfinex","BTCUSD",1642267489780,0.00093348,43401.0,43400.0,0.34926407]
["bitfinex","BTCUSD",1642267490425,0.30182233,43406.0,43400.0,0.34926407]
["bitfinex","BTCUSD",1642267490728,0.00093346,43403.0,43400.0,0.34926407]
["bitfinex","BTCUSD",1642267491624,0.00010314,43405.0,43400.0,0.34926407]
["bitfinex","BTCUSD",1642267491825,0.00093345,43404.0,43401.0,0.57452287]
["bitfinex","BTCUSD",1642267492023,0.0010194,43404.0,43401.0,0.57452287]
["bitfinex","BTCUSD",1642267492224,6.876e-05,43403.0,43401.0,0.63211087]
["bitfinex","BTCUSD",1642267493127,6.876e-05,43403.0,43402.0,0.57452287]
["bitfinex","BTCUSD",1642267493728,6.876e-05,43403.0,43401.0,0.63211087]
["bitfinex","BTCUSD",1642267494780,6.876e-05,43403.0,43401.0,0.80324087]
["bitfinex","BTCUSD",1642267495181,6.876e-05,43403.0,43401.0,0.63211087]
["bitfinex","BTCUSD",1642267495380,6.876e-05,43403.0,43401.0,0.80344971]
["bitfinex","BTCUSD",1642267495581,6.876e-05,43403.0,43402.0,0.17094625]
["bitfinex","BTCUSD",1642267495782,6.876e-05,43403.0,43401.0,0.7278977]
["bitfinex","BTCUSD",1642267496183,6.876e-05,43403.0,43401.0,0.6831977]
["bitfinex","BTCUSD",1642267496384,6.876e-05,43403.0,43401.0,0.85491041]
["bitfinex","BTCUSD",1642267496584,0.00093345,43404.0,43402.0,0.17483382]
["bitfinex","BTCUSD",1642267496885,0.00050663,43404.0,43401.0,0.6831977]
["bitfinex","BTCUSD",1642267497284,0.00050663,43404.0,43401.0,0.85613356]
["bitfinex","BTCUSD",1642267497585,0.001,43406.0,43403.0,0.57391276]
["bitfinex","BTCUSD",1642267500332,0.001,43406.0,43404.0,0.33785007]
["bitfinex","BTCUSD",1642267500531,0.001,43406.0,43405.0,1.107576]
["bitfinex","BTCUSD",1642267500931,0.001,43406.0,43405.0,1.68148876]
["bitfinex","BTCUSD",1642267501334,0.001,43406.0,43405.0,0.63148876]
["bitfinex","BTCUSD",1642267501584,0.001,43406.0,43405.0,0.057576]
["bitfinex","BTCUSD",1642267501779,0.00093341,43408.0,43407.0,0.408]
["bitfinex","BTCUSD",1642267502180,0.00093341,43408.0,43407.0,0.008]
["bitfinex","BTCUSD",1642267502381,0.003,43411.0,43407.0,0.758]
["bitfinex","BTCUSD",1642267502581,0.003,43411.0,43407.0,0.75924587]
["bitfinex","BTCUSD",1642267502582,0.00293339,43410.0,43407.0,0.75924587]
["bitfinex","BTCUSD",1642267502781,0.00010314,43409.0,43407.0,0.00924587]
["bitfinex","BTCUSD",1642267502980,0.00010314,43409.0,43407.0,0.58226803]
["bitfinex","BTCUSD",1642267503182,8.595e-05,43408.0,43407.0,0.58102216]
["bitfinex","BTCUSD",1642267505423,8.595e-05,43408.0,43407.0,0.008]
["bitfinex","BTCUSD",1642267506224,0.00101934,43411.0,43408.0,0.35]
["bitfinex","BTCUSD",1642267506422,0.00101934,43411.0,43407.0,0.58102216]
["bitfinex","BTCUSD",1642267507024,0.00101934,43411.0,43407.0,0.008]
["bitfinex","BTCUSD",1642267510476,0.002,43413.0,43409.0,0.05880412]
["bitfinex","BTCUSD",1642267510873,6.876e-05,43412.0,43409.0,0.05880412]
["bitfinex","BTCUSD",1642267512721,6.876e-05,43412.0,43409.0,0.057575]
["bitfinex","BTCUSD",1642267514022,6.876e-05,43412.0,43409.0,0.056075]
["bitfinex","BTCUSD",1642267514224,6.876e-05,43412.0,43407.0,0.008]
["bitfinex","BTCUSD",1642267514622,6.876e-05,43412.0,43408.0,0.00075411]
["bitfinex","BTCUSD",1642267515522,0.31235103,43409.0,43407.0,0.008]
["bitfinex","BTCUSD",1642267515722,0.31235103,43409.0,43408.0,0.00075412]
["bitfinex","BTCUSD",1642267516874,0.31235103,43409.0,43407.0,0.008]
["bitfinex","BTCUSD",1642267519577,6.876e-05,43412.0,43407.0,0.008]
["bitfinex","BTCUSD",1642267520077,0.00100206,43414.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642267520523,0.00100206,43414.0,43409.0,0.00075409]
["bitfinex","BTCUSD",1642267520524,0.42349219,43413.0,43409.0,0.00075409]
["bitfinex","BTCUSD",1642267520726,0.24541388,43411.0,43409.0,0.00075409]
["bitfinex","BTCUSD",1642267521631,2.38272188,43410.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642267521823,2.38272188,43410.0,43408.0,0.00082288]
["bitfinex","BTCUSD",1642267522025,2.35,43409.0,43407.0,0.00092288]
["bitfinex","BTCUSD",1642267522334,2.05,43407.0,43404.0,0.42394504]
["bitfinex","BTCUSD",1642267522525,0.0463,43406.0,43404.0,0.42394504]
["bitfinex","BTCUSD",1642267522926,0.0463,43406.0,43403.0,9.6703097]
["bitfinex","BTCUSD",1642267523124,0.0463,43406.0,43403.0,9.0]
["bitfinex","BTCUSD",1642267523324,0.3238104,43404.0,43403.0,9.0]
["bitfinex","BTCUSD",1642267523526,0.4701104,43404.0,43403.0,9.0]
["bitfinex","BTCUSD",1642267523726,0.4701104,43404.0,43403.0,9.00008595]
["bitfinex","BTCUSD",1642267523974,0.64295805,43404.0,43403.0,9.00008595]
["bitfinex","BTCUSD",1642267526173,0.64295805,43404.0,43403.0,8.95528595]
["bitfinex","BTCUSD",1642267527719,0.31914765,43404.0,43403.0,8.95528595]
["bitfinex","BTCUSD",1642267528322,0.05760243,43410.0,43403.0,8.95528595]
["bitfinex","BTCUSD",1642267528523,0.1,43404.0,43403.0,8.95528595]
["bitfinex","BTCUSD",1642267528723,0.1463,43404.0,43403.0,8.9552]
["bitfinex","BTCUSD",1642267529525,0.0463,43404.0,43403.0,8.9552]
["bitfinex","BTCUSD",1642267531325,0.0463,43404.0,43403.0,8.9106]
["bitfinex","BTCUSD",1642267533171,0.2763,43404.0,43403.0,8.9106]
["bitfinex","BTCUSD",1642267536231,0.2763,43404.0,43403.0,8.8657]
["bitfinex","BTCUSD",1642267536432,0.23,43404.0,43403.0,8.8657]
["bitfinex","BTCUSD",1642267537831,0.23,43404.0,43403.0,8.859]
["bitfinex","BTCUSD",1642267538036,0.23,43404.0,43403.0,9.43546349]
["bitfinex","BTCUSD",1642267538232,0.32226204,43413.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267538633,2.69712471,43413.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267539074,0.42226204,43413.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267539275,0.32226204,43413.0,43405.0,0.28013996]
["bitfinex","BTCUSD",1642267539976,0.32226204,43413.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267540976,0.37986004,43413.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267541177,0.48109724,43413.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267541877,0.42349924,43413.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267542276,0.42226204,43413.0,43406.0,0.00075518]
["bitfinex","BTCUSD",1642267542476,0.1,43413.0,43406.0,0.00075518]
["bitfinex","BTCUSD",1642267542732,0.16988305,43414.0,43406.0,0.00075518]
["bitfinex","BTCUSD",1642267542933,0.23,43413.0,43406.0,0.00075518]
["bitfinex","BTCUSD",1642267543137,0.23008595,43413.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267543335,0.23008595,43413.0,43407.0,0.00075515]
["bitfinex","BTCUSD",1642267543534,0.26638589,43412.0,43407.0,0.00075515]
["bitfinex","BTCUSD",1642267544336,0.26638589,43412.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267544535,0.26638589,43412.0,43407.0,0.00075515]
["bitfinex","BTCUSD",1642267545340,0.10008595,43413.0,43407.0,0.00075515]
["bitfinex","BTCUSD",1642267545539,0.08433553,43413.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267545743,0.08433553,43413.0,43408.0,0.00075514]
["bitfinex","BTCUSD",1642267545940,0.16988306,43414.0,43408.0,0.00084109]
["bitfinex","BTCUSD",1642267546576,0.33884108,43413.0,43408.0,0.00084109]
["bitfinex","BTCUSD",1642267546772,0.33884108,43413.0,43408.0,8.595e-05]
["bitfinex","BTCUSD",1642267546975,0.33884108,43413.0,43408.0,0.00084107]
["bitfinex","BTCUSD",1642267547272,0.33884108,43413.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267548476,0.33884108,43413.0,43408.0,0.00075512]
["bitfinex","BTCUSD",1642267548677,0.33884108,43413.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267549477,0.0010021,43414.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267549678,0.0010021,43414.0,43408.0,0.00075512]
["bitfinex","BTCUSD",1642267549878,0.0010021,43414.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267550078,0.74238419,43415.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267550338,0.74178886,43415.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267550542,0.31104377,43414.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267550738,0.31104377,43414.0,43405.0,0.00013752]
["bitfinex","BTCUSD",1642267550942,0.57848747,43415.0,43405.0,0.00013752]
["bitfinex","BTCUSD",1642267551139,0.57348747,43415.0,43405.0,0.57688299]
["bitfinex","BTCUSD",1642267551341,0.5675021,43415.0,43405.0,0.57688299]
["bitfinex","BTCUSD",1642267551538,0.5675021,43415.0,43406.0,0.00012033]
["bitfinex","BTCUSD",1642267552139,0.5675021,43415.0,43408.0,0.25028775]
["bitfinex","BTCUSD",1642267552540,0.5675021,43415.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267553545,0.5625021,43415.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267553742,0.80417724,43415.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267554171,0.80417724,43415.0,43410.0,0.0007635]
["bitfinex","BTCUSD",1642267555173,0.80417724,43415.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267555478,0.80417724,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267555672,0.90417724,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267555872,2.22843235,43411.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267556473,2.22843235,43411.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642267556675,0.90417724,43415.0,43408.0,0.00076354]
["bitfinex","BTCUSD",1642267557074,0.90417724,43415.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267557740,0.90417724,43415.0,43410.0,0.0007635]
["bitfinex","BTCUSD",1642267558543,2.26835812,43414.0,43410.0,0.0007635]
["bitfinex","BTCUSD",1642267558744,2.26835812,43414.0,43409.0,6.876e-05]
["bitfinex","BTCUSD",1642267558941,2.26835812,43414.0,43410.0,0.0007635]
["bitfinex","BTCUSD",1642267559943,2.26835812,43414.0,43406.0,0.57674547]
["bitfinex","BTCUSD",1642267560145,0.90417724,43415.0,43410.0,0.0007635]
["bitfinex","BTCUSD",1642267561144,0.90417724,43415.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642267561349,0.90417724,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267561576,2.53293288,43414.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267562374,2.53293288,43414.0,43406.0,0.5768658]
["bitfinex","BTCUSD",1642267562576,2.53293288,43414.0,43410.0,0.0007635]
["bitfinex","BTCUSD",1642267563178,0.80417724,43415.0,43410.0,0.0007635]
["bitfinex","BTCUSD",1642267563577,0.80417724,43415.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642267563776,0.80417724,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267564779,0.80417724,43415.0,43406.0,0.00012033]
["bitfinex","BTCUSD",1642267564979,0.80417724,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267565432,0.50417724,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267565934,0.50417724,43415.0,43406.0,0.5768658]
["bitfinex","BTCUSD",1642267566131,0.50417724,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267567033,3.00769915,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267567233,3.00769915,43415.0,43407.0,0.57684861]
["bitfinex","BTCUSD",1642267567433,3.00769915,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267567635,0.05649328,43414.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267568032,2.90279105,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267568233,0.05868626,43414.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267568437,0.05868626,43414.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642267568637,2.90279105,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267569082,2.84519705,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267569679,2.84519705,43415.0,43406.0,0.00012033]
["bitfinex","BTCUSD",1642267569880,2.84519705,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267570579,0.34167514,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267570780,0.34167514,43415.0,43406.0,0.5768658]
["bitfinex","BTCUSD",1642267570982,0.24167514,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267571181,0.34167514,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267571381,0.39867556,43415.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267571585,1.84796383,43411.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267571782,1.89550353,43411.0,43410.0,0.00076349]
["bitfinex","BTCUSD",1642267571980,1.99550353,43411.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642267572183,0.00127496,43408.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267572382,0.0012941,43405.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267572581,0.0475941,43405.0,43404.0,0.46]
["bitfinex","BTCUSD",1642267573426,0.5975941,43405.0,43404.0,0.0001]
["bitfinex","BTCUSD",1642267573627,0.1475941,43405.0,43404.0,0.0001]
["bitfinex","BTCUSD",1642267574026,0.74882968,43405.0,43404.0,0.0001]
["bitfinex","BTCUSD",1642267574426,0.93093209,43405.0,43404.0,0.0001]
["bitfinex","BTCUSD",1642267576227,0.83093209,43405.0,43404.0,0.0001]
["bitfinex","BTCUSD",1642267576478,1.2,43404.0,43403.0,8.8146]
["bitfinex","BTCUSD",1642267576677,0.1463,43404.0,43403.0,8.8146]
["bitfinex","BTCUSD",1642267576880,0.1463,43404.0,43403.0,8.81466876]
["bitfinex","BTCUSD",1642267577280,0.31283517,43404.0,43403.0,8.81466876]
["bitfinex","BTCUSD",1642267577578,0.1463,43404.0,43403.0,8.81466876]
["bitfinex","BTCUSD",1642267577779,0.0463,43404.0,43403.0,8.81466876]
["bitfinex","BTCUSD",1642267577980,0.07422972,43404.0,43403.0,8.81466876]
["bitfinex","BTCUSD",1642267579384,0.0463,43404.0,43403.0,8.81466876]
["bitfinex","BTCUSD",1642267579580,0.21760746,43404.0,43403.0,8.81466876]
["bitfinex","BTCUSD",1642267579979,1.26760746,43404.0,43403.0,8.80966876]
["bitfinex","BTCUSD",1642267580239,0.31760746,43404.0,43403.0,8.80966876]
["bitfinex","BTCUSD",1642267581244,0.21760746,43404.0,43403.0,8.80966876]
["bitfinex","BTCUSD",1642267581447,0.86760746,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267581747,0.31760746,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267582048,0.1463,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267582245,0.31393957,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267582546,0.1463,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267582746,0.0463,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267584184,0.2125303,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267584584,0.52336395,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267584780,0.35713365,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267584980,0.45713365,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267585382,0.62479344,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267585883,0.62799492,43404.0,43403.0,8.76486876]
["bitfinex","BTCUSD",1642267586682,0.62799492,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267587283,0.62299492,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267587733,0.1413,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267588132,0.0413,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267588333,0.21204113,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267588534,0.81204113,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267588734,1.11219874,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267588938,1.04145761,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267589133,0.1413,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267589933,0.0413,43404.0,43403.0,8.71946876]
["bitfinex","BTCUSD",1642267591133,0.0413,43404.0,43403.0,8.90946876]
["bitfinex","BTCUSD",1642267591335,0.90717349,43404.0,43403.0,8.90946876]
["bitfinex","BTCUSD",1642267591584,1.00717349,43404.0,43403.0,8.86476876]
["bitfinex","BTCUSD",1642267591782,0.1413,43404.0,43403.0,8.86476876]
["bitfinex","BTCUSD",1642267592786,0.0413,43404.0,43403.0,8.86476876]
["bitfinex","BTCUSD",1642267595331,0.2082558,43404.0,43403.0,8.86476876]
["bitfinex","BTCUSD",1642267595728,0.0413,43404.0,43403.0,8.86476876]
["bitfinex","BTCUSD",1642267595929,0.20863258,43404.0,43403.0,8.86476876]
["bitfinex","BTCUSD",1642267596630,1.30863258,43404.0,43403.0,8.82006876]
["bitfinex","BTCUSD",1642267597030,0.30863258,43404.0,43403.0,8.82006876]
["bitfinex","BTCUSD",1642267598231,0.20863258,43404.0,43403.0,8.82006876]
["bitfinex","BTCUSD",1642267598430,0.30863258,43404.0,43403.0,8.82006876]
["bitfinex","BTCUSD",1642267599493,0.0413,43404.0,43403.0,8.82006876]
["bitfinex","BTCUSD",1642267601089,0.21072926,43404.0,43403.0,8.82006876]
["bitfinex","BTCUSD",1642267601291,0.16942926,43404.0,43403.0,8.82006876]
["bitfinex","BTCUSD",1642267601692,1.01942926,43404.0,43403.0,8.77536876]
["bitfinex","BTCUSD",1642267601991,0.65325079,43405.0,43403.0,8.77536876]
["bitfinex","BTCUSD",1642267602191,0.31279503,43404.0,43403.0,8.77536876]
["bitfinex","BTCUSD",1642267602393,0.21279503,43404.0,43403.0,8.77536876]
["bitfinex","BTCUSD",1642267602595,0.31279503,43404.0,43403.0,8.77536876]
["bitfinex","BTCUSD",1642267603244,0.86279503,43404.0,43403.0,8.77362829]
["bitfinex","BTCUSD",1642267603443,0.31279503,43404.0,43403.0,8.77362829]
["bitfinex","BTCUSD",1642267603644,0.0463,43404.0,43403.0,8.77362829]
["bitfinex","BTCUSD",1642267603843,0.31106063,43404.0,43403.0,8.77362829]
["bitfinex","BTCUSD",1642267604045,0.1463,43404.0,43403.0,8.77362829]
["bitfinex","BTCUSD",1642267604943,0.0463,43404.0,43403.0,8.77362829]
["bitfinex","BTCUSD",1642267605746,0.33724534,43404.0,43403.0,8.77362829]
["bitfinex","BTCUSD",1642267606145,0.43724534,43404.0,43403.0,8.77362829]
["bitfinex","BTCUSD",1642267606784,0.43724534,43404.0,43403.0,8.72892829]
["bitfinex","BTCUSD",1642267609589,0.1463,43404.0,43403.0,8.72892829]
["bitfinex","BTCUSD",1642267609791,0.0463,43404.0,43403.0,8.72892829]
["bitfinex","BTCUSD",1642267611634,0.4463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267611834,0.0463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267612033,0.1463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267612234,0.2463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267613038,0.1463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267613635,0.2463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267614083,0.3463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267614582,0.5463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267615185,0.70964722,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267615384,0.5463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267615588,0.6463,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267615785,0.81196441,43404.0,43403.0,8.68422829]
["bitfinex","BTCUSD",1642267616787,0.81196441,43404.0,43403.0,8.63952829]
["bitfinex","BTCUSD",1642267617837,0.6463,43404.0,43403.0,8.63952829]
["bitfinex","BTCUSD",1642267618036,0.81000369,43404.0,43403.0,8.63952829]
["bitfinex","BTCUSD",1642267618241,0.6463,43404.0,43403.0,8.44952829]
["bitfinex","BTCUSD",1642267621144,0.4563,43404.0,43403.0,8.44952829]
["bitfinex","BTCUSD",1642267621587,0.5026,43404.0,43403.0,8.44952829]
["bitfinex","BTCUSD",1642267621784,0.3563,43404.0,43403.0,8.40482829]
["bitfinex","BTCUSD",1642267624484,0.3563,43404.0,43403.0,8.98446176]
["bitfinex","BTCUSD",1642267625085,0.3513,43404.0,43403.0,8.98446176]
["bitfinex","BTCUSD",1642267626651,0.3513,43404.0,43403.0,8.40482829]
["bitfinex","BTCUSD",1642267626954,0.3513,43404.0,43403.0,8.36012829]
["bitfinex","BTCUSD",1642267628755,0.3513,43404.0,43403.0,8.93976176]
["bitfinex","BTCUSD",1642267630385,0.04304687,43404.0,43403.0,8.93976176]
["bitfinex","BTCUSD",1642267630786,0.04304687,43404.0,43403.0,10.01600034]
["bitfinex","BTCUSD",1642267631389,0.23,43405.0,43404.0,1.53609373]
["bitfinex","BTCUSD",1642267631587,0.23,43405.0,43404.0,1.45120227]
["bitfinex","BTCUSD",1642267632284,0.20403817,43405.0,43404.0,3.11196394]
["bitfinex","BTCUSD",1642267632486,0.20403817,43405.0,43404.0,3.16954294]
["bitfinex","BTCUSD",1642267632737,0.02596183,43405.0,43404.0,3.16954294]
["bitfinex","BTCUSD",1642267632938,0.00293322,43416.0,43405.0,0.95]
["bitfinex","BTCUSD",1642267633145,0.001,43419.0,43415.0,0.67206849]
["bitfinex","BTCUSD",1642267633341,0.001,43419.0,43417.0,0.00129189]
["bitfinex","BTCUSD",1642267636497,0.00098544,43423.0,43417.0,0.00129189]
["bitfinex","BTCUSD",1642267636888,0.00020628,43419.0,43417.0,0.00129189]
["bitfinex","BTCUSD",1642267637288,0.00018909,43418.0,43417.0,0.00129189]
["bitfinex","BTCUSD",1642267639691,0.00018909,43418.0,43415.0,0.00078032]
["bitfinex","BTCUSD",1642267639991,0.0001719,43417.0,43415.0,0.00078032]
["bitfinex","BTCUSD",1642267640437,0.00015471,43416.0,43413.0,0.17059368]
["bitfinex","BTCUSD",1642267640638,0.00015471,43416.0,43414.0,0.00078036]
["bitfinex","BTCUSD",1642267640937,0.00013752,43415.0,43414.0,0.00078036]
["bitfinex","BTCUSD",1642267641742,0.00013752,43415.0,43413.0,0.17059368]
["bitfinex","BTCUSD",1642267642137,0.00012033,43414.0,43413.0,0.17059368]
["bitfinex","BTCUSD",1642267643840,0.00012033,43414.0,43413.0,0.77059368]
["bitfinex","BTCUSD",1642267644084,0.00012033,43414.0,43413.0,0.17059368]
["bitfinex","BTCUSD",1642267646888,0.00012033,43414.0,43411.0,0.00078043]
["bitfinex","BTCUSD",1642267647284,0.00010314,43413.0,43411.0,0.00078043]
["bitfinex","BTCUSD",1642267647585,8.595e-05,43412.0,43410.0,0.29486099]
["bitfinex","BTCUSD",1642267647862,6.876e-05,43411.0,43410.0,0.29564146]
["bitfinex","BTCUSD",1642267648070,6.876e-05,43411.0,43410.0,0.00078047]
["bitfinex","BTCUSD",1642267648263,0.45006876,43411.0,43410.0,0.00078047]
["bitfinex","BTCUSD",1642267648864,6.876e-05,43411.0,43403.0,8.36012829]
["bitfinex","BTCUSD",1642267649063,6.876e-05,43411.0,43408.0,0.00078052]
["bitfinex","BTCUSD",1642267650065,0.0463,43410.0,43403.0,8.36012829]
["bitfinex","BTCUSD",1642267650265,0.0463,43410.0,43407.0,0.00078054]
["bitfinex","BTCUSD",1642267650464,0.03959884,43410.0,43407.0,0.00078054]
["bitfinex","BTCUSD",1642267651265,0.03959884,43410.0,43404.0,0.1665978]
["bitfinex","BTCUSD",1642267651498,0.03959884,43410.0,43406.0,0.00078057]
["bitfinex","BTCUSD",1642267652394,0.03959884,43410.0,43404.0,0.1661887]
["bitfinex","BTCUSD",1642267652592,6.876e-05,43411.0,43404.0,0.1661887]
["bitfinex","BTCUSD",1642267652593,6.876e-05,43411.0,43406.0,0.00078058]
["bitfinex","BTCUSD",1642267653594,6.876e-05,43411.0,43404.0,0.1661887]
["bitfinex","BTCUSD",1642267653792,6.876e-05,43411.0,43406.0,0.00078057]
["bitfinex","BTCUSD",1642267654792,6.876e-05,43411.0,43404.0,0.16837232]
["bitfinex","BTCUSD",1642267654992,6.876e-05,43411.0,43406.0,0.00078057]
["bitfinex","BTCUSD",1642267656039,6.876e-05,43411.0,43404.0,0.16837232]
["bitfinex","BTCUSD",1642267656243,6.876e-05,43411.0,43406.0,0.00078057]
["bitfinex","BTCUSD",1642267657043,0.0463,43410.0,43406.0,0.00078057]
["bitfinex","BTCUSD",1642267657249,0.16966531,43409.0,43403.0,8.36012829]
["bitfinex","BTCUSD",1642267657444,0.0463,43408.0,43406.0,0.00078057]
["bitfinex","BTCUSD",1642267657746,2.19171461,43407.0,43406.0,0.00078057]
["bitfinex","BTCUSD",1642267657942,1.58801461,43407.0,43406.0,0.00078057]
["bitfinex","BTCUSD",1642267658142,1.68801461,43407.0,43406.0,0.00078057]
["bitfinex","BTCUSD",1642267658544,1.68801461,43407.0,43403.0,8.36012829]
["bitfinex","BTCUSD",1642267658743,1.68801461,43407.0,43404.0,0.00078063]
["bitfinex","BTCUSD",1642267659587,0.4711218,43407.0,43403.0,8.36012829]
["bitfinex","BTCUSD",1642267659792,0.63260123,43407.0,43403.0,8.36090894]
["bitfinex","BTCUSD",1642267660393,0.30777943,43407.0,43403.0,8.36090894]
["bitfinex","BTCUSD",1642267660588,0.20777943,43407.0,43403.0,8.36090894]
["bitfinex","BTCUSD",1642267660790,0.1463,43407.0,43403.0,8.36012829]
["bitfinex","BTCUSD",1642267660988,0.1463,43407.0,43403.0,8.36090896]
["bitfinex","BTCUSD",1642267661890,0.1463,43407.0,43403.0,8.31620896]
["bitfinex","BTCUSD",1642267662189,0.0463,43407.0,43403.0,8.31620896]
["bitfinex","BTCUSD",1642267663132,0.0463,43407.0,43403.0,8.31542829]
["bitfinex","BTCUSD",1642267663631,0.0463,43407.0,43403.0,8.31620896]
["bitfinex","BTCUSD",1642267664034,0.15934783,43406.0,43403.0,8.31620896]
["bitfinex","BTCUSD",1642267664433,0.0463,43407.0,43403.0,8.31542829]
["bitfinex","BTCUSD",1642267665633,6.876e-05,43411.0,43404.0,0.166092]
["bitfinex","BTCUSD",1642267666135,6.876e-05,43411.0,43404.0,0.16735572]
["bitfinex","BTCUSD",1642267666588,0.23,43407.0,43404.0,0.16735572]
["bitfinex","BTCUSD",1642267667190,0.23,43407.0,43404.0,0.74681755]
["bitfinex","BTCUSD",1642267668089,0.23,43407.0,43404.0,0.16735572]
["bitfinex","BTCUSD",1642267669889,0.23,43407.0,43404.0,0.16684861]
["bitfinex","BTCUSD",1642267671540,0.23,43407.0,43404.0,0.74631044]
["bitfinex","BTCUSD",1642267672939,0.23,43407.0,43404.0,0.80389444]
["bitfinex","BTCUSD",1642267673539,0.23,43407.0,43406.0,0.0012623]
["bitfinex","BTCUSD",1642267673739,0.23,43407.0,43406.0,2.47440696]
["bitfinex","BTCUSD",1642267673988,6.876e-05,43411.0,43407.0,1.47540785]
["bitfinex","BTCUSD",1642267674688,6.876e-05,43411.0,43408.0,0.02707838]
["bitfinex","BTCUSD",1642267674889,6.876e-05,43411.0,43409.0,0.18901206]
["bitfinex","BTCUSD",1642267675293,6.876e-05,43411.0,43409.0,0.24658906]
["bitfinex","BTCUSD",1642267675491,6.876e-05,43411.0,43410.0,1.16932428]
["bitfinex","BTCUSD",1642267675687,6.876e-05,43411.0,43410.0,0.16932428]
["bitfinex","BTCUSD",1642267676491,6.876e-05,43411.0,43410.0,0.76932428]
["bitfinex","BTCUSD",1642267676891,6.876e-05,43411.0,43409.0,0.22870121]
["bitfinex","BTCUSD",1642267677091,6.876e-05,43411.0,43410.0,1.26758401]
["bitfinex","BTCUSD",1642267677490,6.876e-05,43411.0,43410.0,0.16758401]
["bitfinex","BTCUSD",1642267679135,6.876e-05,43411.0,43410.0,1.26982703]
["bitfinex","BTCUSD",1642267679336,6.876e-05,43411.0,43410.0,1.1]
["bitfinex","BTCUSD",1642267679537,6.876e-05,43411.0,43410.0,2.06634089]
["bitfinex","BTCUSD",1642267680036,6.876e-05,43411.0,43410.0,1.21634089]
["bitfinex","BTCUSD",1642267680434,6.876e-05,43411.0,43410.0,1.79582025]
["bitfinex","BTCUSD",1642267681235,6.876e-05,43411.0,43410.0,2.25135385]
["bitfinex","BTCUSD",1642267682691,6.876e-05,43411.0,43410.0,2.35135385]
["bitfinex","BTCUSD",1642267683091,6.876e-05,43411.0,43410.0,1.89582025]
["bitfinex","BTCUSD",1642267683492,6.876e-05,43411.0,43410.0,1.68068225]
["bitfinex","BTCUSD",1642267684293,0.00093316,43422.0,43412.0,0.00013751]
["bitfinex","BTCUSD",1642267684496,0.00093316,43422.0,43412.0,0.16949949]
["bitfinex","BTCUSD",1642267684694,0.0001719,43421.0,43412.0,0.16949949]
["bitfinex","BTCUSD",1642267685095,0.00015471,43420.0,43415.0,0.00078034]
["bitfinex","BTCUSD",1642267685547,0.00013752,43419.0,43415.0,0.00078034]
["bitfinex","BTCUSD",1642267685743,0.00074424,43423.0,43415.0,0.00078034]
["bitfinex","BTCUSD",1642267685947,0.00074424,43423.0,43412.0,0.00013751]
["bitfinex","BTCUSD",1642267686144,0.00074424,43423.0,43412.0,0.16788447]
["bitfinex","BTCUSD",1642267686344,0.00074424,43423.0,43413.0,0.00010314]
["bitfinex","BTCUSD",1642267687444,0.00074424,43423.0,43416.0,0.00078886]
["bitfinex","BTCUSD",1642267688044,0.00074424,43423.0,43416.0,0.05835986]
["bitfinex","BTCUSD",1642267688246,0.00074424,43423.0,43417.0,0.17244723]
["bitfinex","BTCUSD",1642267688649,0.00074424,43423.0,43418.0,0.0463]
["bitfinex","BTCUSD",1642267689088,0.00074424,43423.0,43422.0,0.7433742]
["bitfinex","BTCUSD",1642267689288,0.00074424,43423.0,43421.0,0.0463]
["bitfinex","BTCUSD",1642267689590,0.000813,43423.0,43422.0,0.24195596]
["bitfinex","BTCUSD",1642267689789,0.000813,43423.0,43422.0,0.05877298]
["bitfinex","BTCUSD",1642267690389,0.000813,43423.0,43422.0,0.31693473]
["bitfinex","BTCUSD",1642267690789,0.000813,43423.0,43422.0,0.05877298]
["bitfinex","BTCUSD",1642267691791,0.000813,43423.0,43422.0,0.3876355]
["bitfinex","BTCUSD",1642267691989,0.000813,43423.0,43422.0,0.22719985]
["bitfinex","BTCUSD",1642267692189,0.000813,43423.0,43422.0,0.05877298]
["bitfinex","BTCUSD",1642267692591,0.000813,43423.0,43422.0,0.22791339]
["bitfinex","BTCUSD",1642267692838,0.000813,43423.0,43422.0,0.05877298]
["bitfinex","BTCUSD",1642267693039,0.000813,43423.0,43422.0,0.2263558]
["bitfinex","BTCUSD",1642267693239,0.000813,43423.0,43422.0,0.05877298]
["bitfinex","BTCUSD",1642267694540,0.000813,43423.0,43422.0,0.00121298]
["bitfinex","BTCUSD",1642267694941,0.000813,43423.0,43419.0,0.00078876]
["bitfinex","BTCUSD",1642267695541,0.24611014,43423.0,43418.0,0.057567]
["bitfinex","BTCUSD",1642267695742,0.24611014,43423.0,43419.0,0.00078878]
["bitfinex","BTCUSD",1642267695942,0.000813,43423.0,43419.0,0.00078878]
["bitfinex","BTCUSD",1642267696789,0.000813,43423.0,43418.0,0.057567]
["bitfinex","BTCUSD",1642267696989,0.000813,43423.0,43419.0,0.00078878]
["bitfinex","BTCUSD",1642267698089,0.000813,43423.0,43418.0,0.057567]
["bitfinex","BTCUSD",1642267698291,0.000813,43423.0,43419.0,0.00078878]
["bitfinex","BTCUSD",1642267698990,0.000813,43423.0,43419.0,0.11591678]
["bitfinex","BTCUSD",1642267699195,0.000813,43423.0,43419.0,0.115128]
["bitfinex","BTCUSD",1642267699390,0.000813,43423.0,43419.0,0.11591678]
["bitfinex","BTCUSD",1642267700441,0.000813,43423.0,43419.0,0.115128]
["bitfinex","BTCUSD",1642267700640,0.000813,43423.0,43419.0,0.11591678]
["bitfinex","BTCUSD",1642267701039,0.000813,43423.0,43419.0,0.00078878]
["bitfinex","BTCUSD",1642267701640,0.000813,43423.0,43416.0,0.057574]
["bitfinex","BTCUSD",1642267701842,0.000813,43423.0,43419.0,0.00078878]
["bitfinex","BTCUSD",1642267702843,0.000813,43423.0,43413.0,0.11524814]
["bitfinex","BTCUSD",1642267703040,0.000813,43423.0,43419.0,0.00078878]
["bitfinex","BTCUSD",1642267704092,0.000813,43423.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642267704093,0.36054114,43418.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642267705392,0.36054114,43418.0,43415.0,0.05757]
["bitfinex","BTCUSD",1642267705792,0.000813,43423.0,43415.0,1.84229984]
["bitfinex","BTCUSD",1642267705992,0.000813,43423.0,43415.0,0.3922731]
["bitfinex","BTCUSD",1642267706591,0.000813,43423.0,43417.0,0.00078884]
["bitfinex","BTCUSD",1642267706995,0.32511464,43419.0,43417.0,0.00078884]
["bitfinex","BTCUSD",1642267707738,0.32511464,43419.0,43417.0,0.057573]
["bitfinex","BTCUSD",1642267708338,0.32511464,43419.0,43416.0,0.00078886]
["bitfinex","BTCUSD",1642267708941,0.32511464,43419.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642267709140,0.32511464,43419.0,43415.0,0.00078888]
["bitfinex","BTCUSD",1642267709944,0.32511464,43419.0,43416.0,0.057571]
["bitfinex","BTCUSD",1642267712191,0.000813,43423.0,43416.0,0.057571]
["bitfinex","BTCUSD",1642267712589,0.000813,43423.0,43417.0,0.00078882]
["bitfinex","BTCUSD",1642267713589,0.000813,43423.0,43416.0,0.057571]
["bitfinex","BTCUSD",1642267713789,0.4420805,43422.0,43418.0,0.00078881]
["bitfinex","BTCUSD",1642267714489,0.4420805,43422.0,43419.0,0.057566]
["bitfinex","BTCUSD",1642267715091,0.4420805,43422.0,43418.0,0.00078879]
["bitfinex","BTCUSD",1642267715966,0.4420805,43422.0,43415.0,0.57947936]
["bitfinex","BTCUSD",1642267716167,0.4420805,43422.0,43418.0,0.00078881]
["bitfinex","BTCUSD",1642267717272,0.4420805,43422.0,43417.0,0.057573]
["bitfinex","BTCUSD",1642267717471,0.4420805,43422.0,43418.0,0.00078881]
["bitfinex","BTCUSD",1642267718471,0.4420805,43422.0,43418.0,0.115129]
["bitfinex","BTCUSD",1642267718697,0.4420805,43422.0,43418.0,0.11591781]
["bitfinex","BTCUSD",1642267719701,0.4420805,43422.0,43418.0,0.115129]
["bitfinex","BTCUSD",1642267719906,0.4420805,43422.0,43418.0,0.11591781]
["bitfinex","BTCUSD",1642267720702,0.4420805,43422.0,43418.0,0.00078881]
["bitfinex","BTCUSD",1642267720904,0.4420805,43422.0,43417.0,0.57947936]
["bitfinex","BTCUSD",1642267721103,0.4420805,43422.0,43418.0,0.00078881]
["bitfinex","BTCUSD",1642267721504,0.4420805,43422.0,43418.0,0.05835881]
["bitfinex","BTCUSD",1642267722105,0.4420805,43422.0,43418.0,0.05757]
["bitfinex","BTCUSD",1642267722306,0.4420805,43422.0,43418.0,0.05835881]
["bitfinex","BTCUSD",1642267723171,0.4420805,43422.0,43418.0,0.05757]
["bitfinex","BTCUSD",1642267723372,0.4420805,43422.0,43418.0,0.05835881]
["bitfinex","BTCUSD",1642267724372,0.4420805,43422.0,43419.0,0.15703099]
["bitfinex","BTCUSD",1642267724574,0.4420805,43422.0,43418.0,0.05757]
["bitfinex","BTCUSD",1642267724773,0.4420805,43422.0,43418.0,0.05835881]
["bitfinex","BTCUSD",1642267724972,0.4420805,43422.0,43418.0,0.63783817]
["bitfinex","BTCUSD",1642267725182,0.000813,43423.0,43418.0,0.63783817]
["bitfinex","BTCUSD",1642267725373,0.000813,43423.0,43418.0,0.95408112]
["bitfinex","BTCUSD",1642267725673,0.000813,43423.0,43419.0,0.69460436]
["bitfinex","BTCUSD",1642267725872,0.000813,43423.0,43420.0,2.07679869]
["bitfinex","BTCUSD",1642267726072,0.000813,43423.0,43419.0,0.69460436]
["bitfinex","BTCUSD",1642267726272,0.000813,43423.0,43421.0,0.57947936]
["bitfinex","BTCUSD",1642267726729,0.000813,43423.0,43422.0,0.057559]
["bitfinex","BTCUSD",1642267728131,0.000813,43423.0,43422.0,0.63703836]
["bitfinex","BTCUSD",1642267728932,0.000813,43423.0,43422.0,0.057559]
["bitfinex","BTCUSD",1642267729634,0.000813,43423.0,43422.0,0.63445675]
["bitfinex","BTCUSD",1642267730248,0.000813,43423.0,43422.0,0.057559]
["bitfinex","BTCUSD",1642267733143,0.000813,43423.0,43422.0,0.63445675]
["bitfinex","BTCUSD",1642267735790,0.000813,43423.0,43422.0,0.057559]
["bitfinex","BTCUSD",1642267736593,0.000813,43423.0,43421.0,0.57689775]
["bitfinex","BTCUSD",1642267737491,0.000813,43423.0,43420.0,0.57689775]
["bitfinex","BTCUSD",1642267739244,0.000813,43423.0,43421.0,0.057564]
["bitfinex","BTCUSD",1642267739646,0.000813,43423.0,43421.0,0.63446175]
["bitfinex","BTCUSD",1642267740148,0.000813,43423.0,43421.0,0.73446175]
["bitfinex","BTCUSD",1642267740346,0.000813,43423.0,43422.0,1.12689775]
["bitfinex","BTCUSD",1642267740549,0.000813,43423.0,43422.0,0.57689775]
["bitfinex","BTCUSD",1642267741146,0.000813,43423.0,43422.0,0.83516743]
["bitfinex","BTCUSD",1642267741641,0.000813,43423.0,43422.0,0.57689775]
["bitfinex","BTCUSD",1642267743042,0.000813,43423.0,43422.0,0.67689775]
["bitfinex","BTCUSD",1642267743442,0.000813,43423.0,43422.0,0.97010709]
["bitfinex","BTCUSD",1642267744242,0.000813,43423.0,43422.0,0.67689775]
["bitfinex","BTCUSD",1642267744542,0.000813,43423.0,43422.0,0.1]
["bitfinex","BTCUSD",1642267744944,0.000813,43423.0,43421.0,0.78966004]
["bitfinex","BTCUSD",1642267745247,0.000813,43423.0,43422.0,1.46495779]
["bitfinex","BTCUSD",1642267745648,0.000813,43423.0,43422.0,1.56495779]
["bitfinex","BTCUSD",1642267746054,0.003,43424.0,43423.0,1.2]
["bitfinex","BTCUSD",1642267746348,0.003,43424.0,43423.0,0.55]
["bitfinex","BTCUSD",1642267746546,0.003,43424.0,43423.0,0.84614403]
["bitfinex","BTCUSD",1642267746747,0.003,43424.0,43423.0,0.89372643]
["bitfinex","BTCUSD",1642267747947,0.233,43424.0,43423.0,0.89372643]
["bitfinex","BTCUSD",1642267748152,0.224,43424.0,43423.0,2.55338803]
["bitfinex","BTCUSD",1642267748453,0.001,43425.0,43424.0,0.85]
["bitfinex","BTCUSD",1642267748648,0.001,43425.0,43424.0,0.9963]
["bitfinex","BTCUSD",1642267748851,0.00093323,43426.0,43425.0,1.357548]
["bitfinex","BTCUSD",1642267749094,0.00093323,43426.0,43425.0,1.503848]
["bitfinex","BTCUSD",1642267749297,0.94010889,43431.0,43426.0,0.45]
["bitfinex","BTCUSD",1642267749601,0.94010889,43431.0,43427.0,0.21737678]
["bitfinex","BTCUSD",1642267749993,0.2999,43435.0,43427.0,0.21737678]
["bitfinex","BTCUSD",1642267750195,0.2999,43435.0,43427.0,0.79313887]
["bitfinex","BTCUSD",1642267750394,0.00013753,43431.0,43427.0,0.79313887]
["bitfinex","BTCUSD",1642267750596,0.2999,43435.0,43429.0,0.057549]
["bitfinex","BTCUSD",1642267750597,0.29603753,43435.0,43429.0,0.057549]
["bitfinex","BTCUSD",1642267750796,0.001,43448.0,43434.0,0.00129613]
["bitfinex","BTCUSD",1642267751004,0.3076,43444.0,43434.0,0.00129613]
["bitfinex","BTCUSD",1642267751204,0.94802247,43451.0,43434.0,0.00129613]
["bitfinex","BTCUSD",1642267751205,0.03570528,43458.0,43444.0,0.00123355]
["bitfinex","BTCUSD",1642267751396,0.03570528,43458.0,43455.0,0.00126586]
["bitfinex","BTCUSD",1642267751397,0.001,43458.0,43455.0,0.00126586]
["bitfinex","BTCUSD",1642267751597,0.001,43459.0,43455.0,0.00126586]
["bitfinex","BTCUSD",1642267751599,0.2854,43457.0,43455.0,0.05878686]
["bitfinex","BTCUSD",1642267751798,1.325053,43456.0,43449.0,0.115049]
["bitfinex","BTCUSD",1642267752196,0.18450376,43455.0,43440.0,0.0463]
["bitfinex","BTCUSD",1642267752396,0.009226,43463.0,43454.0,0.00123773]
["bitfinex","BTCUSD",1642267752596,0.009226,43463.0,43437.0,0.3933]
["bitfinex","BTCUSD",1642267752597,0.375053,43462.0,43461.0,0.00128502]
["bitfinex","BTCUSD",1642267752852,0.375053,43462.0,43442.0,0.115069]
["bitfinex","BTCUSD",1642267752853,0.00120804,43459.0,43442.0,0.115069]
["bitfinex","BTCUSD",1642267753046,0.00120804,43459.0,43442.0,0.69083109]
["bitfinex","BTCUSD",1642267753047,0.00127297,43454.0,43442.0,0.69083109]
["bitfinex","BTCUSD",1642267753247,0.00127297,43454.0,43443.0,0.00025785]
["bitfinex","BTCUSD",1642267753446,0.27072128,43450.0,43443.0,0.00025785]
["bitfinex","BTCUSD",1642267754147,0.26572128,43450.0,43443.0,0.00025785]
["bitfinex","BTCUSD",1642267754547,0.25449717,43445.0,43443.0,0.00025785]
["bitfinex","BTCUSD",1642267755358,0.05838549,43452.0,43440.0,0.00030942]
["bitfinex","BTCUSD",1642267755550,1.02469695,43441.0,43440.0,0.00030942]
["bitfinex","BTCUSD",1642267755949,1.02469695,43441.0,43437.0,0.00036099]
["bitfinex","BTCUSD",1642267755950,1.49970195,43441.0,43437.0,0.00036099]
["bitfinex","BTCUSD",1642267756152,0.421305,43440.0,43436.0,0.00037818]
["bitfinex","BTCUSD",1642267756348,0.421305,43440.0,43434.0,0.00041256]
["bitfinex","BTCUSD",1642267756349,0.32685739,43438.0,43434.0,0.00041256]
["bitfinex","BTCUSD",1642267756601,0.43007353,43437.0,43434.0,0.00041256]
["bitfinex","BTCUSD",1642267756798,0.43007353,43437.0,43430.0,0.00048132]
["bitfinex","BTCUSD",1642267756998,0.43007353,43437.0,43433.0,0.00042975]
["bitfinex","BTCUSD",1642267757201,0.43007353,43437.0,43430.0,0.00048132]
["bitfinex","BTCUSD",1642267757700,0.00124443,43445.0,43435.0,0.3203025]
["bitfinex","BTCUSD",1642267757898,0.0463,43444.0,43435.0,0.3203025]
["bitfinex","BTCUSD",1642267758097,0.0463,43444.0,43436.0,0.00044694]
["bitfinex","BTCUSD",1642267758301,0.28836857,43441.0,43436.0,0.00125247]
["bitfinex","BTCUSD",1642267758502,0.0463,43440.0,43436.0,0.00125247]
["bitfinex","BTCUSD",1642267758703,0.375005,43439.0,43437.0,0.00042975]
["bitfinex","BTCUSD",1642267758900,1.5963,43438.0,43437.0,0.00042975]
["bitfinex","BTCUSD",1642267759100,1.971305,43438.0,43437.0,0.00042975]
["bitfinex","BTCUSD",1642267759800,1.971305,43438.0,43436.0,0.00044694]
["bitfinex","BTCUSD",1642267760102,0.375005,43437.0,43436.0,0.00044694]
["bitfinex","BTCUSD",1642267760352,0.0463,43437.0,43436.0,0.00044694]
["bitfinex","BTCUSD",1642267760952,0.0463,43437.0,43434.0,0.00128691]
["bitfinex","BTCUSD",1642267761256,0.0463,43437.0,43435.0,0.00046413]
["bitfinex","BTCUSD",1642267762053,0.0463,43437.0,43434.0,0.00128692]
["bitfinex","BTCUSD",1642267762256,0.0463,43437.0,43435.0,6.413e-05]
["bitfinex","BTCUSD",1642267763154,2.275005,43436.0,43435.0,6.413e-05]
["bitfinex","BTCUSD",1642267763354,0.375005,43436.0,43434.0,0.0008056]
["bitfinex","BTCUSD",1642267763555,0.375005,43436.0,43435.0,6.413e-05]
["bitfinex","BTCUSD",1642267764403,0.375005,43436.0,43433.0,0.00080562]
["bitfinex","BTCUSD",1642267764805,0.375005,43436.0,43434.0,8.132e-05]
["bitfinex","BTCUSD",1642267765503,0.375005,43436.0,43433.0,0.00080563]
["bitfinex","BTCUSD",1642267765902,0.375005,43436.0,43434.0,8.132e-05]
["bitfinex","BTCUSD",1642267766703,0.0463,43437.0,43434.0,8.132e-05]
["bitfinex","BTCUSD",1642267766704,2.625005,43435.0,43434.0,8.132e-05]
["bitfinex","BTCUSD",1642267766903,0.375005,43435.0,43433.0,0.00080563]
["bitfinex","BTCUSD",1642267767203,0.375005,43434.0,43430.0,2.055e-05]
["bitfinex","BTCUSD",1642267768454,0.62274943,43434.0,43430.0,2.055e-05]
["bitfinex","BTCUSD",1642267768652,0.421305,43434.0,43430.0,2.055e-05]
["bitfinex","BTCUSD",1642267770353,0.421305,43434.0,43430.0,0.0008188]
["bitfinex","BTCUSD",1642267770954,0.65921472,43433.0,43430.0,0.0008188]
["bitfinex","BTCUSD",1642267771156,1.59016388,43431.0,43430.0,0.0008188]
["bitfinex","BTCUSD",1642267771356,1.625005,43431.0,43430.0,2.055e-05]
["bitfinex","BTCUSD",1642267771605,1.625005,43431.0,43430.0,8.931e-05]
["bitfinex","BTCUSD",1642267772397,0.04751053,43432.0,43423.0,0.1]
["bitfinex","BTCUSD",1642267772398,1.04271054,43430.0,43423.0,0.1]
["bitfinex","BTCUSD",1642267772599,0.66770554,43430.0,43423.0,0.1]
["bitfinex","BTCUSD",1642267772798,0.29523492,43429.0,43424.0,0.00010315]
["bitfinex","BTCUSD",1642267773197,0.29523492,43429.0,43425.0,0.1]
["bitfinex","BTCUSD",1642267773399,0.29523492,43429.0,43422.0,0.00013753]
["bitfinex","BTCUSD",1642267773599,0.29523492,43429.0,43426.0,6.876e-05]
["bitfinex","BTCUSD",1642267773799,0.0463,43428.0,43422.0,0.00013753]
["bitfinex","BTCUSD",1642267773999,0.0463,43428.0,43420.0,0.00017191]
["bitfinex","BTCUSD",1642267774401,1.7545016,43421.0,43420.0,0.00017191]
["bitfinex","BTCUSD",1642267774601,0.3045016,43421.0,43420.0,0.00017191]
["bitfinex","BTCUSD",1642267775267,0.6545016,43421.0,43420.0,0.00017191]
["bitfinex","BTCUSD",1642267775471,0.3045016,43421.0,43420.0,0.00017191]
["bitfinex","BTCUSD",1642267775970,0.29841424,43425.0,43422.0,0.60900319]
["bitfinex","BTCUSD",1642267776369,0.29841424,43425.0,43423.0,0.00012034]
["bitfinex","BTCUSD",1642267776779,1.89753612,43424.0,43423.0,0.00012034]
["bitfinex","BTCUSD",1642267776971,2.27254112,43424.0,43423.0,0.00012034]
["bitfinex","BTCUSD",1642267777369,2.27254112,43424.0,43422.0,0.60900319]
["bitfinex","BTCUSD",1642267777370,0.375005,43423.0,43422.0,0.43282353]
["bitfinex","BTCUSD",1642267777571,2.0963,43423.0,43422.0,0.43282353]
["bitfinex","BTCUSD",1642267777771,2.8480825,43423.0,43422.0,0.43282353]
["bitfinex","BTCUSD",1642267778170,2.45,43422.0,43421.0,0.00079193]
["bitfinex","BTCUSD",1642267778370,2.87258945,43422.0,43415.0,1.77676209]
["bitfinex","BTCUSD",1642267778570,0.057593,43417.0,43415.0,1.77676209]
["bitfinex","BTCUSD",1642267778771,0.33631044,43421.0,43416.0,0.00012033]
["bitfinex","BTCUSD",1642267778772,0.09819,43419.0,43416.0,0.00012033]
["bitfinex","BTCUSD",1642267778998,0.00125231,43417.0,43416.0,0.00012033]
["bitfinex","BTCUSD",1642267779199,2.88834774,43417.0,43416.0,0.00012033]
["bitfinex","BTCUSD",1642267779408,3.30165274,43417.0,43416.0,0.00012033]
["bitfinex","BTCUSD",1642267779602,3.40165274,43417.0,43416.0,0.00012033]
["bitfinex","BTCUSD",1642267780002,3.65117248,43417.0,43416.0,0.00012033]
["bitfinex","BTCUSD",1642267781402,3.61287248,43417.0,43416.0,0.00012033]
["bitfinex","BTCUSD",1642267782400,0.375005,43416.0,43415.0,1.15632033]
["bitfinex","BTCUSD",1642267782601,0.33633234,43416.0,43415.0,1.15632033]
["bitfinex","BTCUSD",1642267783048,0.78357309,43416.0,43415.0,1.15632033]
["bitfinex","BTCUSD",1642267784449,0.78249929,43416.0,43415.0,1.15632033]
["bitfinex","BTCUSD",1642267785049,1.58249929,43416.0,43415.0,1.13132033]
["bitfinex","BTCUSD",1642267785250,1.15750429,43416.0,43415.0,1.13132033]
["bitfinex","BTCUSD",1642267786497,0.96854575,43416.0,43415.0,1.13132033]
["bitfinex","BTCUSD",1642267787397,0.96854575,43416.0,43415.0,1.08582033]
["bitfinex","BTCUSD",1642267791350,0.96977478,43416.0,43415.0,1.08582033]
["bitfinex","BTCUSD",1642267791749,3.26977478,43416.0,43415.0,0.24768486]
["bitfinex","BTCUSD",1642267792148,0.96977478,43416.0,43415.0,0.24768486]
["bitfinex","BTCUSD",1642267792552,2.76977478,43416.0,43415.0,0.20278486]
["bitfinex","BTCUSD",1642267792749,0.96977478,43416.0,43415.0,0.20278486]
["bitfinex","BTCUSD",1642267793251,1.51977478,43416.0,43415.0,0.20278486]
["bitfinex","BTCUSD",1642267794099,0.96977478,43416.0,43415.0,0.20278486]
["bitfinex","BTCUSD",1642267794900,2.66977478,43416.0,43415.0,0.19778486]
["bitfinex","BTCUSD",1642267795701,0.96977478,43416.0,43415.0,0.19778486]
["bitfinex","BTCUSD",1642267796201,1.56977478,43416.0,43415.0,0.19778486]
["bitfinex","BTCUSD",1642267797203,2.26977478,43416.0,43415.0,0.19778486]
["bitfinex","BTCUSD",1642267797402,3.41958171,43416.0,43415.0,0.15308486]
["bitfinex","BTCUSD",1642267797851,3.41958171,43416.0,43412.0,1.237e-05]
["bitfinex","BTCUSD",1642267797852,1.59924464,43413.0,43412.0,1.237e-05]
["bitfinex","BTCUSD",1642267798050,1.67742331,43413.0,43412.0,1.237e-05]
["bitfinex","BTCUSD",1642267798350,1.67742331,43413.0,43412.0,8.113e-05]
["bitfinex","BTCUSD",1642267798951,1.73503331,43413.0,43412.0,8.113e-05]
["bitfinex","BTCUSD",1642267799249,3.48503331,43413.0,43412.0,8.113e-05]
["bitfinex","BTCUSD",1642267799450,3.58503331,43413.0,43412.0,8.113e-05]
["bitfinex","BTCUSD",1642267799651,2.45,43412.0,43410.0,0.00084342]
["bitfinex","BTCUSD",1642267799853,4.65739032,43411.0,43410.0,0.00084342]
["bitfinex","BTCUSD",1642267800052,2.82622002,43408.0,43407.0,0.24768486]
["bitfinex","BTCUSD",1642267800257,2.98015426,43408.0,43407.0,0.24768486]
["bitfinex","BTCUSD",1642267800454,3.05590426,43408.0,43407.0,0.24777081]
["bitfinex","BTCUSD",1642267801053,4.05437205,43408.0,43407.0,0.24777081]
["bitfinex","BTCUSD",1642267801254,1.60437205,43408.0,43407.0,0.24777081]
["bitfinex","BTCUSD",1642267801500,1.52862205,43408.0,43407.0,0.24777081]
["bitfinex","BTCUSD",1642267802598,3.07862205,43408.0,43407.0,0.20277081]
["bitfinex","BTCUSD",1642267802802,1.52862205,43408.0,43407.0,0.20277081]
["bitfinex","BTCUSD",1642267803998,2.27862205,43408.0,43407.0,0.20277081]
["bitfinex","BTCUSD",1642267804500,1.52862205,43408.0,43407.0,0.20277081]
["bitfinex","BTCUSD",1642267805246,1.52862205,43408.0,43407.0,0.30277081]
["bitfinex","BTCUSD",1642267805451,1.42862205,43408.0,43407.0,0.30277081]
["bitfinex","BTCUSD",1642267805647,1.42862205,43408.0,43407.0,0.29777081]
["bitfinex","BTCUSD",1642267806948,1.52862205,43408.0,43407.0,0.29777081]
["bitfinex","BTCUSD",1642267807550,1.52862205,43408.0,43407.0,0.25317081]
["bitfinex","BTCUSD",1642267807751,1.52862205,43408.0,43407.0,0.15317081]
["bitfinex","BTCUSD",1642267808150,1.57375699,43408.0,43407.0,0.15317081]
["bitfinex","BTCUSD",1642267808752,1.6081128,43408.0,43407.0,0.15317081]
["bitfinex","BTCUSD",1642267809204,1.8381128,43408.0,43407.0,0.15317081]
["bitfinex","BTCUSD",1642267809405,1.79342873,43408.0,43407.0,0.15317081]
["bitfinex","BTCUSD",1642267809605,1.79221371,43408.0,43407.0,0.15317081]
["bitfinex","BTCUSD",1642267811406,1.69221371,43408.0,43407.0,0.15317081]
["bitfinex","BTCUSD",1642267811607,1.79221371,43408.0,43407.0,0.15317081]
["bitfinex","BTCUSD",1642267812209,1.79349581,43408.0,43407.0,0.15317081]
["bitfinex","BTCUSD",1642267812407,1.79349581,43408.0,43407.0,0.25317081]
["bitfinex","BTCUSD",1642267812606,1.79349581,43408.0,43407.0,0.20857081]
["bitfinex","BTCUSD",1642267813056,1.79349581,43408.0,43407.0,0.10857081]
["bitfinex","BTCUSD",1642267813456,1.79349581,43408.0,43407.0,0.20857081]
["bitfinex","BTCUSD",1642267816257,1.69349581,43408.0,43407.0,0.20857081]
["bitfinex","BTCUSD",1642267816502,1.79349581,43408.0,43407.0,0.20857081]
["bitfinex","BTCUSD",1642267817304,1.49443144,43408.0,43407.0,0.20857081]
["bitfinex","BTCUSD",1642267817603,1.49443144,43408.0,43407.0,0.16387081]
["bitfinex","BTCUSD",1642267818304,1.77087707,43408.0,43407.0,0.16387081]
["bitfinex","BTCUSD",1642267819004,1.67087707,43408.0,43407.0,0.16387081]
["bitfinex","BTCUSD",1642267819206,0.64744592,43408.0,43407.0,0.16387081]
["bitfinex","BTCUSD",1642267819405,0.27244092,43408.0,43407.0,0.16387081]
["bitfinex","BTCUSD",1642267819606,0.27244092,43408.0,43407.0,0.36961922]
["bitfinex","BTCUSD",1642267819805,0.27244092,43408.0,43407.0,1.11387081]
["bitfinex","BTCUSD",1642267820260,0.27244092,43408.0,43407.0,0.16387081]
["bitfinex","BTCUSD",1642267822563,0.64744592,43408.0,43407.0,0.11917081]
["bitfinex","BTCUSD",1642267825708,0.27244092,43408.0,43407.0,0.11917081]
["bitfinex","BTCUSD",1642267826709,0.27244092,43408.0,43407.0,0.76184683]
["bitfinex","BTCUSD",1642267826909,0.27244092,43408.0,43407.0,0.11917081]
["bitfinex","BTCUSD",1642267827751,0.27244092,43408.0,43407.0,0.8684492]
["bitfinex","BTCUSD",1642267827956,0.61110829,43414.0,43408.0,0.54488183]
["bitfinex","BTCUSD",1642267827957,0.33734976,43414.0,43408.0,0.54488183]
["bitfinex","BTCUSD",1642267828151,0.33734976,43414.0,43413.0,0.02917081]
["bitfinex","BTCUSD",1642267828353,0.33433517,43414.0,43413.0,0.02917081]
["bitfinex","BTCUSD",1642267829954,0.56433517,43414.0,43413.0,0.02917081]
["bitfinex","BTCUSD",1642267830153,0.23,43414.0,43413.0,0.02917081]
["bitfinex","BTCUSD",1642267832716,0.23,43414.0,43413.0,0.02887081]
["bitfinex","BTCUSD",1642267832916,0.23,43414.0,43413.0,0.02887058]
["bitfinex","BTCUSD",1642267837759,0.23,43414.0,43413.0,7.058e-05]
["bitfinex","BTCUSD",1642267837960,0.23,43414.0,43410.0,0.67803588]
["bitfinex","BTCUSD",1642267838160,0.23,43414.0,43411.0,0.57803588]
["bitfinex","BTCUSD",1642267838361,0.00010314,43413.0,43412.0,0.18735375]
["bitfinex","BTCUSD",1642267838562,0.00010314,43413.0,43411.0,0.57803588]
["bitfinex","BTCUSD",1642267839005,8.595e-05,43412.0,43411.0,0.57803588]
["bitfinex","BTCUSD",1642267840406,8.595e-05,43412.0,43410.0,0.57803588]
["bitfinex","BTCUSD",1642267840808,6.876e-05,43411.0,43408.0,0.83202126]
["bitfinex","BTCUSD",1642267841107,6.876e-05,43411.0,43408.0,0.83280581]
["bitfinex","BTCUSD",1642267841608,6.876e-05,43411.0,43408.0,1.41084169]
["bitfinex","BTCUSD",1642267842010,6.876e-05,43411.0,43408.0,1.41005714]
["bitfinex","BTCUSD",1642267842408,6.876e-05,43411.0,43408.0,1.12291771]
["bitfinex","BTCUSD",1642267842784,6.876e-05,43411.0,43409.0,0.57803588]
["bitfinex","BTCUSD",1642267843583,6.876e-05,43411.0,43408.0,0.48456639]
["bitfinex","BTCUSD",1642267844686,6.876e-05,43411.0,43408.0,0.48378183]
["bitfinex","BTCUSD",1642267846286,6.876e-05,43411.0,43409.0,0.57803588]
["bitfinex","BTCUSD",1642267847713,6.876e-05,43411.0,43409.0,0.53333588]
["bitfinex","BTCUSD",1642267848417,6.876e-05,43411.0,43408.0,0.48461088]
["bitfinex","BTCUSD",1642267848916,0.39150182,43414.0,43408.0,0.48461088]
["bitfinex","BTCUSD",1642267849315,0.21006876,43414.0,43408.0,0.48378183]
["bitfinex","BTCUSD",1642267849515,0.38974646,43414.0,43408.0,0.48461089]
["bitfinex","BTCUSD",1642267849715,0.21006876,43414.0,43408.0,0.48461089]
["bitfinex","BTCUSD",1642267849920,0.39004401,43414.0,43408.0,0.48461089]
["bitfinex","BTCUSD",1642267850115,0.20993646,43414.0,43408.0,0.48461089]
["bitfinex","BTCUSD",1642267850374,0.39129213,43414.0,43408.0,0.48461089]
["bitfinex","BTCUSD",1642267850577,0.00120491,43409.0,43408.0,0.48378183]
["bitfinex","BTCUSD",1642267850780,0.00120491,43409.0,43408.0,0.48461089]
["bitfinex","BTCUSD",1642267851674,0.00120491,43409.0,43408.0,0.48378183]
["bitfinex","BTCUSD",1642267851874,1.47620991,43409.0,43408.0,0.48378183]
["bitfinex","BTCUSD",1642267852075,0.37620991,43409.0,43408.0,0.48378183]
["bitfinex","BTCUSD",1642267852275,0.375005,43409.0,43408.0,0.48378183]
["bitfinex","BTCUSD",1642267852480,0.875005,43409.0,43408.0,0.48378183]
["bitfinex","BTCUSD",1642267852876,0.375005,43409.0,43408.0,0.43868183]
["bitfinex","BTCUSD",1642267853078,0.62713623,43409.0,43408.0,0.43868183]
["bitfinex","BTCUSD",1642267853475,0.72713623,43409.0,43408.0,0.43868183]
["bitfinex","BTCUSD",1642267854514,0.62713623,43409.0,43408.0,0.43868183]
["bitfinex","BTCUSD",1642267855120,0.93333284,43409.0,43408.0,0.43868183]
["bitfinex","BTCUSD",1642267857765,0.68120161,43409.0,43408.0,0.43868183]
["bitfinex","BTCUSD",1642267857962,0.48223612,43409.0,43408.0,0.39398183]
["bitfinex","BTCUSD",1642267858362,0.67143107,43409.0,43408.0,0.39398183]
["bitfinex","BTCUSD",1642267858760,0.48223612,43409.0,43408.0,0.39398183]
["bitfinex","BTCUSD",1642267858961,0.48099171,43409.0,43408.0,0.39398183]
["bitfinex","BTCUSD",1642267860160,0.38099171,43409.0,43408.0,0.39398183]
["bitfinex","BTCUSD",1642267862012,0.36111971,43409.0,43408.0,0.39398183]
["bitfinex","BTCUSD",1642267863015,0.36111971,43409.0,43408.0,0.34918183]
["bitfinex","BTCUSD",1642267864815,0.355133,43409.0,43408.0,0.34918183]
["bitfinex","BTCUSD",1642267865357,0.39103881,43414.0,43408.0,0.34918183]
["bitfinex","BTCUSD",1642267866158,0.31261877,43413.0,43408.0,0.34918183]
["bitfinex","BTCUSD",1642267866358,0.31261877,43413.0,43408.0,0.35002415]
["bitfinex","BTCUSD",1642267866559,0.31261877,43413.0,43408.0,0.34942795]
["bitfinex","BTCUSD",1642267867360,2.60749214,43412.0,43408.0,0.34858563]
["bitfinex","BTCUSD",1642267867560,2.60749214,43412.0,43408.0,0.34942795]
["bitfinex","BTCUSD",1642267867860,0.375024,43411.0,43408.0,0.30472795]
["bitfinex","BTCUSD",1642267868063,0.55190493,43411.0,43408.0,0.30472795]
["bitfinex","BTCUSD",1642267868460,0.55190493,43411.0,43408.0,0.30388563]
["bitfinex","BTCUSD",1642267869827,0.375024,43411.0,43408.0,0.30388563]
["bitfinex","BTCUSD",1642267870025,0.55329744,43411.0,43408.0,0.30388563]
["bitfinex","BTCUSD",1642267870226,0.17749052,43411.0,43408.0,0.30388563]
["bitfinex","BTCUSD",1642267871528,0.31261877,43413.0,43408.0,0.30388563]
["bitfinex","BTCUSD",1642267872326,0.41261877,43413.0,43408.0,0.3047279]
["bitfinex","BTCUSD",1642267872971,0.41261877,43413.0,43408.0,0.2599279]
["bitfinex","BTCUSD",1642267873370,0.41261877,43413.0,43408.0,0.25908563]
["bitfinex","BTCUSD",1642267873371,2.20808578,43411.0,43408.0,0.25908563]
["bitfinex","BTCUSD",1642267873571,0.55558329,43410.0,43408.0,0.2599279]
["bitfinex","BTCUSD",1642267873771,0.375024,43410.0,43408.0,0.2599279]
["bitfinex","BTCUSD",1642267873975,0.31261877,43413.0,43408.0,0.2599279]
["bitfinex","BTCUSD",1642267874173,0.49357423,43413.0,43408.0,0.2599279]
["bitfinex","BTCUSD",1642267874475,0.49357423,43413.0,43408.0,0.25908563]
["bitfinex","BTCUSD",1642267874672,0.49357423,43413.0,43408.0,0.2599279]
["bitfinex","BTCUSD",1642267875073,0.55117323,43413.0,43408.0,0.2599279]
["bitfinex","BTCUSD",1642267875573,0.375024,43412.0,43408.0,0.2599279]
["bitfinex","BTCUSD",1642267875778,0.375024,43412.0,43408.0,0.25908563]
["bitfinex","BTCUSD",1642267875975,0.375024,43412.0,43408.0,0.25992789]
["bitfinex","BTCUSD",1642267876174,0.55117323,43413.0,43408.0,0.25992789]
["bitfinex","BTCUSD",1642267876375,1.96351515,43410.0,43408.0,0.25992789]
["bitfinex","BTCUSD",1642267876614,0.375024,43409.0,43408.0,0.25992789]
["bitfinex","BTCUSD",1642267876807,0.375024,43409.0,43408.0,0.25908563]
["bitfinex","BTCUSD",1642267877609,0.00598595,43412.0,43408.0,0.25908563]
["bitfinex","BTCUSD",1642267878109,0.00598595,43412.0,43408.0,0.21448563]
["bitfinex","BTCUSD",1642267878311,0.00598595,43412.0,43408.0,0.21532788]
["bitfinex","BTCUSD",1642267878507,0.00598595,43412.0,43409.0,0.25611232]
["bitfinex","BTCUSD",1642267878908,0.00598595,43412.0,43408.0,0.21532788]
["bitfinex","BTCUSD",1642267879109,2.32289178,43411.0,43408.0,0.21532788]
["bitfinex","BTCUSD",1642267879309,0.375024,43410.0,43408.0,0.21448563]
["bitfinex","BTCUSD",1642267879509,0.00598595,43412.0,43408.0,0.21532789]
["bitfinex","BTCUSD",1642267880257,0.00598595,43412.0,43408.0,0.49238848]
["bitfinex","BTCUSD",1642267880457,0.00598595,43412.0,43408.0,0.49154622]
["bitfinex","BTCUSD",1642267880662,0.00598595,43412.0,43408.0,0.49238848]
["bitfinex","BTCUSD",1642267880862,0.00598595,43412.0,43408.0,0.21532789]
["bitfinex","BTCUSD",1642267881660,0.00598595,43412.0,43408.0,0.21448563]
["bitfinex","BTCUSD",1642267881860,0.00598595,43412.0,43408.0,0.51513317]
["bitfinex","BTCUSD",1642267882561,0.00598595,43412.0,43408.0,0.21532789]
["bitfinex","BTCUSD",1642267882964,0.00598595,43412.0,43408.0,0.16988563]
["bitfinex","BTCUSD",1642267883163,0.00598595,43412.0,43408.0,0.17072789]
["bitfinex","BTCUSD",1642267884015,0.00598595,43412.0,43408.0,0.16988563]
["bitfinex","BTCUSD",1642267884218,0.00598595,43412.0,43408.0,0.74791154]
["bitfinex","BTCUSD",1642267884516,0.00598595,43412.0,43408.0,0.7487538]
["bitfinex","BTCUSD",1642267884716,0.00598595,43412.0,43408.0,0.17072789]
["bitfinex","BTCUSD",1642267885317,0.00598595,43412.0,43408.0,0.16988563]
["bitfinex","BTCUSD",1642267885515,0.00598595,43412.0,43408.0,0.17072789]
["bitfinex","BTCUSD",1642267886419,0.00598595,43412.0,43408.0,0.74791154]
["bitfinex","BTCUSD",1642267886618,0.00598595,43412.0,43408.0,0.7487538]
["bitfinex","BTCUSD",1642267886820,0.00598595,43412.0,43408.0,0.17072789]
["bitfinex","BTCUSD",1642267887775,0.00598595,43412.0,43408.0,0.16988563]
["bitfinex","BTCUSD",1642267887976,0.00598595,43412.0,43408.0,0.12592789]
["bitfinex","BTCUSD",1642267888977,0.00598595,43412.0,43408.0,0.12508563]
["bitfinex","BTCUSD",1642267889181,0.00598595,43412.0,43408.0,0.12592789]
["bitfinex","BTCUSD",1642267889578,0.00598595,43412.0,43408.0,0.7039538]
["bitfinex","BTCUSD",1642267890180,0.00598595,43412.0,43408.0,0.70311154]
["bitfinex","BTCUSD",1642267890380,0.00598595,43412.0,43408.0,0.7039538]
["bitfinex","BTCUSD",1642267891279,0.00598595,43412.0,43408.0,0.70311154]
["bitfinex","BTCUSD",1642267891513,0.20993646,43414.0,43408.0,0.7039538]
["bitfinex","BTCUSD",1642267891718,0.20993646,43414.0,43408.0,0.70519809]
["bitfinex","BTCUSD",1642267892012,0.20993646,43414.0,43409.0,0.60920091]
["bitfinex","BTCUSD",1642267892612,0.20993646,43414.0,43409.0,0.99822433]
["bitfinex","BTCUSD",1642267892812,0.20993646,43414.0,43411.0,0.057573]
["bitfinex","BTCUSD",1642267893012,0.20993646,43414.0,43413.0,0.89940447]
["bitfinex","BTCUSD",1642267893716,0.20993646,43414.0,43413.0,0.32137856]
["bitfinex","BTCUSD",1642267894113,0.20993646,43414.0,43413.0,0.50368318]
["bitfinex","BTCUSD",1642267894911,0.20993646,43414.0,43413.0,1.25368318]
["bitfinex","BTCUSD",1642267895112,0.20993646,43414.0,43413.0,1.28484818]
["bitfinex","BTCUSD",1642267895767,0.20993646,43414.0,43413.0,1.33788071]
["bitfinex","BTCUSD",1642267895970,0.34857135,43422.0,43413.0,1.30671571]
["bitfinex","BTCUSD",1642267896373,0.0001719,43421.0,43413.0,1.30671571]
["bitfinex","BTCUSD",1642267896571,0.0001719,43421.0,43414.0,0.18037761]
["bitfinex","BTCUSD",1642267896770,0.00015471,43420.0,43413.0,0.32137856]
["bitfinex","BTCUSD",1642267896971,0.00015471,43420.0,43413.0,0.50413859]
["bitfinex","BTCUSD",1642267897172,0.00013752,43419.0,43414.0,0.057572]
["bitfinex","BTCUSD",1642267897575,0.00012033,43418.0,43414.0,0.057572]
["bitfinex","BTCUSD",1642267897974,0.00010314,43417.0,43414.0,0.012972]
["bitfinex","BTCUSD",1642267898474,8.595e-05,43416.0,43414.0,0.012972]
["bitfinex","BTCUSD",1642267898675,8.595e-05,43416.0,43415.0,1.13242042]
["bitfinex","BTCUSD",1642267898878,0.00081527,43423.0,43417.0,0.057565]
["bitfinex","BTCUSD",1642267899115,0.00081527,43423.0,43420.0,0.00121544]
["bitfinex","BTCUSD",1642267899316,0.0001719,43421.0,43420.0,0.00121544]
["bitfinex","BTCUSD",1642267899616,0.0001719,43421.0,43420.0,0.59943379]
["bitfinex","BTCUSD",1642267899916,0.0001719,43421.0,43420.0,0.24943379]
["bitfinex","BTCUSD",1642267900116,0.0001719,43421.0,43420.0,0.00121544]
["bitfinex","BTCUSD",1642267900917,0.2301719,43421.0,43420.0,0.00121544]
["bitfinex","BTCUSD",1642267901116,0.2301719,43421.0,43420.0,0.27138525]
["bitfinex","BTCUSD",1642267901717,0.2301719,43421.0,43420.0,0.451599]
["bitfinex","BTCUSD",1642267901917,0.0001719,43421.0,43420.0,0.45167112]
["bitfinex","BTCUSD",1642267902765,0.0001719,43421.0,43420.0,0.27138525]
["bitfinex","BTCUSD",1642267902967,0.0001719,43421.0,43420.0,0.22678525]
["bitfinex","BTCUSD",1642267903369,0.0001719,43421.0,43419.0,0.057568]
["bitfinex","BTCUSD",1642267903565,0.0001719,43421.0,43417.0,0.18441265]
["bitfinex","BTCUSD",1642267903766,0.00015471,43420.0,43417.0,0.18441265]
["bitfinex","BTCUSD",1642267904169,0.00013752,43419.0,43417.0,0.18441265]
["bitfinex","BTCUSD",1642267904367,0.00013752,43419.0,43418.0,0.88549524]
["bitfinex","BTCUSD",1642267904566,0.44033315,43427.0,43418.0,0.88549524]
["bitfinex","BTCUSD",1642267904766,0.0008153,43423.0,43419.0,0.18071776]
["bitfinex","BTCUSD",1642267904967,0.00018909,43422.0,43419.0,0.18071776]
["bitfinex","BTCUSD",1642267905367,0.0001719,43421.0,43419.0,0.18071776]
["bitfinex","BTCUSD",1642267905768,0.00015471,43420.0,43418.0,0.30434324]
["bitfinex","BTCUSD",1642267905971,0.00015471,43420.0,43416.0,0.115129]
["bitfinex","BTCUSD",1642267906169,0.00013752,43419.0,43416.0,0.115129]
["bitfinex","BTCUSD",1642267906367,0.00013752,43419.0,43416.0,0.69229893]
["bitfinex","BTCUSD",1642267906613,0.00012033,43418.0,43416.0,0.79229893]
["bitfinex","BTCUSD",1642267906817,0.00012033,43418.0,43417.0,0.72403141]
["bitfinex","BTCUSD",1642267907114,0.00081527,43423.0,43420.0,0.057567]
["bitfinex","BTCUSD",1642267907915,0.00081527,43423.0,43421.0,0.18816128]
["bitfinex","BTCUSD",1642267908118,0.00025786,43426.0,43422.0,0.781145]
["bitfinex","BTCUSD",1642267908415,0.00081539,43424.0,43422.0,0.75]
["bitfinex","BTCUSD",1642267908616,0.00081539,43424.0,43423.0,1.11968215]
["bitfinex","BTCUSD",1642267909016,0.00081539,43424.0,43423.0,0.27724115]
["bitfinex","BTCUSD",1642267909218,0.32516209,43431.0,43423.0,0.27724115]
["bitfinex","BTCUSD",1642267909423,0.00081544,43426.0,43424.0,0.30319845]
["bitfinex","BTCUSD",1642267910582,0.00030943,43429.0,43424.0,0.30319845]
["bitfinex","BTCUSD",1642267910782,0.00081545,43427.0,43421.0,0.115119]
["bitfinex","BTCUSD",1642267911179,0.00025786,43426.0,43421.0,0.115119]
["bitfinex","BTCUSD",1642267911380,0.00025786,43426.0,43420.0,0.19007146]
["bitfinex","BTCUSD",1642267911578,0.00024067,43425.0,43420.0,0.19007146]
["bitfinex","BTCUSD",1642267911983,0.00022347,43424.0,43422.0,0.27823549]
["bitfinex","BTCUSD",1642267912379,0.00020628,43423.0,43422.0,0.27823549]
["bitfinex","BTCUSD",1642267912782,0.00020628,43423.0,43421.0,0.057566]
["bitfinex","BTCUSD",1642267912980,0.00020628,43423.0,43417.0,0.515128]
["bitfinex","BTCUSD",1642267912981,0.00020628,43423.0,43417.0,0.70020164]
["bitfinex","BTCUSD",1642267913181,0.00018909,43422.0,43417.0,0.515128]
["bitfinex","BTCUSD",1642267913581,0.0001719,43421.0,43417.0,0.69503335]
["bitfinex","BTCUSD",1642267913780,0.0001719,43421.0,43417.0,0.515128]
["bitfinex","BTCUSD",1642267914014,0.00015471,43420.0,43417.0,0.80289398]
["bitfinex","BTCUSD",1642267914215,0.00015471,43420.0,43418.0,0.031152]
["bitfinex","BTCUSD",1642267914419,0.00013752,43419.0,43418.0,0.031152]
["bitfinex","BTCUSD",1642267914815,0.00013752,43419.0,43418.0,0.481152]
["bitfinex","BTCUSD",1642267915216,0.00013752,43419.0,43414.0,0.99390593]
["bitfinex","BTCUSD",1642267915417,0.00013752,43419.0,43414.0,0.57716993]
["bitfinex","BTCUSD",1642267915617,0.00012033,43418.0,43414.0,0.57716993]
["bitfinex","BTCUSD",1642267916017,0.00010314,43417.0,43414.0,0.57716993]
["bitfinex","BTCUSD",1642267916416,0.28053276,43420.0,43408.0,0.70225556]
["bitfinex","BTCUSD",1642267916417,8.595e-05,43416.0,43408.0,0.70225556]
["bitfinex","BTCUSD",1642267916819,6.876e-05,43415.0,43408.0,0.70309785]
["bitfinex","BTCUSD",1642267917220,0.00010314,43417.0,43408.0,0.70309785]
["bitfinex","BTCUSD",1642267917415,0.33950236,43415.0,43408.0,1.0172557]
["bitfinex","BTCUSD",1642267917618,0.33950236,43415.0,43409.0,0.57716993]
["bitfinex","BTCUSD",1642267918368,0.33950236,43415.0,43408.0,0.44008574]
["bitfinex","BTCUSD",1642267918564,0.33950236,43415.0,43408.0,0.12592789]
["bitfinex","BTCUSD",1642267918968,0.33950236,43415.0,43408.0,0.12508563]
["bitfinex","BTCUSD",1642267919164,0.33950236,43415.0,43408.0,0.1259279]
["bitfinex","BTCUSD",1642267919365,8.595e-05,43416.0,43408.0,0.1259279]
["bitfinex","BTCUSD",1642267919566,8.595e-05,43416.0,43410.0,0.05758]
["bitfinex","BTCUSD",1642267919770,6.876e-05,43415.0,43410.0,0.05758]
["bitfinex","BTCUSD",1642267920165,0.00010314,43417.0,43410.0,0.05758]
["bitfinex","BTCUSD",1642267920364,0.00010314,43417.0,43408.0,0.12592791]
["bitfinex","BTCUSD",1642267920565,0.32610191,43416.0,43410.0,0.28657239]
["bitfinex","BTCUSD",1642267920967,6.876e-05,43415.0,43410.0,0.28657239]
["bitfinex","BTCUSD",1642267922119,6.876e-05,43415.0,43411.0,0.057578]
["bitfinex","BTCUSD",1642267922322,6.876e-05,43415.0,43408.0,0.70309784]
["bitfinex","BTCUSD",1642267922519,6.876e-05,43415.0,43408.0,0.70225556]
["bitfinex","BTCUSD",1642267922719,6.876e-05,43415.0,43408.0,0.70309784]
["bitfinex","BTCUSD",1642267923418,6.876e-05,43415.0,43412.0,0.25726488]
["bitfinex","BTCUSD",1642267923617,0.67114959,43418.0,43412.0,0.25726488]
["bitfinex","BTCUSD",1642267923618,0.33929197,43418.0,43412.0,0.25726488]
["bitfinex","BTCUSD",1642267924618,0.33929197,43418.0,43408.0,0.76067984]
["bitfinex","BTCUSD",1642267924823,0.33929197,43418.0,43408.0,0.70225556]
["bitfinex","BTCUSD",1642267925019,0.33929197,43418.0,43409.0,0.00010314]
["bitfinex","BTCUSD",1642267925471,0.33929197,43418.0,43409.0,0.17964236]
["bitfinex","BTCUSD",1642267925872,0.33929197,43418.0,43410.0,8.595e-05]
["bitfinex","BTCUSD",1642267926471,0.33429197,43418.0,43410.0,8.595e-05]
["bitfinex","BTCUSD",1642267926669,0.33429197,43418.0,43412.0,0.31011063]
["bitfinex","BTCUSD",1642267928275,0.33429197,43418.0,43412.0,0.26551063]
["bitfinex","BTCUSD",1642267928877,0.33429197,43418.0,43413.0,0.18037866]
["bitfinex","BTCUSD",1642267929124,0.28053276,43420.0,43413.0,0.18037866]
["bitfinex","BTCUSD",1642267929518,6.876e-05,43419.0,43413.0,0.18037866]
["bitfinex","BTCUSD",1642267930221,0.5821091,43420.0,43413.0,0.18037866]
["bitfinex","BTCUSD",1642267930417,0.5821091,43420.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642267931017,0.14756723,43423.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642267931220,0.14838253,43423.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642267931419,0.04838253,43423.0,43412.0,0.00012033]
["bitfinex","BTCUSD",1642267932023,0.40896102,43426.0,43417.0,0.24926837]
["bitfinex","BTCUSD",1642267932024,0.32081378,43425.0,43417.0,0.24926837]
["bitfinex","BTCUSD",1642267932221,0.73620926,43426.0,43417.0,0.24926837]
["bitfinex","BTCUSD",1642267932423,0.00081531,43423.0,43417.0,0.24926837]
["bitfinex","BTCUSD",1642267933068,0.00081531,43423.0,43417.0,0.19926837]
["bitfinex","BTCUSD",1642267933266,0.30185993,43425.0,43417.0,0.15466837]
["bitfinex","BTCUSD",1642267933468,0.00081539,43423.0,43416.0,0.17883138]
["bitfinex","BTCUSD",1642267934467,8.595e-05,43424.0,43416.0,0.17883138]
["bitfinex","BTCUSD",1642267934668,0.00081536,43423.0,43417.0,0.24591901]
["bitfinex","BTCUSD",1642267934868,0.00088412,43423.0,43418.0,0.057569]
["bitfinex","BTCUSD",1642267935068,0.00088412,43423.0,43419.0,0.18206225]
["bitfinex","BTCUSD",1642267935668,6.876e-05,43423.0,43419.0,0.18206225]
["bitfinex","BTCUSD",1642267935869,0.00088416,43423.0,43417.0,0.24591901]
["bitfinex","BTCUSD",1642267936069,0.00088416,43423.0,43417.0,0.30348901]
["bitfinex","BTCUSD",1642267936717,0.00088416,43423.0,43417.0,0.24591901]
["bitfinex","BTCUSD",1642267936922,6.876e-05,43423.0,43417.0,0.24591901]
["bitfinex","BTCUSD",1642267937122,0.0008841,43423.0,43417.0,0.24591901]
["bitfinex","BTCUSD",1642267938121,6.876e-05,43423.0,43417.0,0.24591901]
["bitfinex","BTCUSD",1642267938319,0.0008841,43423.0,43417.0,0.20081901]
["bitfinex","BTCUSD",1642267938920,0.0008841,43423.0,43415.0,0.57716993]
["bitfinex","BTCUSD",1642267939324,6.876e-05,43423.0,43415.0,0.57716993]
["bitfinex","BTCUSD",1642267939621,0.00088408,43423.0,43415.0,0.57716993]
["bitfinex","BTCUSD",1642267939821,0.00088408,43423.0,43415.0,0.92186734]
["bitfinex","BTCUSD",1642267940278,0.00088408,43423.0,43416.0,0.17884065]
["bitfinex","BTCUSD",1642267940477,6.876e-05,43423.0,43416.0,0.17884065]
["bitfinex","BTCUSD",1642267940681,0.00088412,43423.0,43416.0,0.17884065]
["bitfinex","BTCUSD",1642267940878,0.28234126,43423.0,43416.0,0.17884065]
["bitfinex","BTCUSD",1642267941478,0.28234126,43423.0,43416.0,0.75601058]
["bitfinex","BTCUSD",1642267941679,0.2815259,43423.0,43416.0,0.75601058]
["bitfinex","BTCUSD",1642267941879,0.28234126,43423.0,43416.0,0.75601058]
["bitfinex","BTCUSD",1642267942682,0.00088412,43423.0,43417.0,0.057572]
["bitfinex","BTCUSD",1642267942881,6.876e-05,43423.0,43416.0,0.75601058]
["bitfinex","BTCUSD",1642267943185,0.00088413,43423.0,43416.0,0.75601058]
["bitfinex","BTCUSD",1642267943381,0.00088413,43423.0,43416.0,0.71131058]
["bitfinex","BTCUSD",1642267944133,6.876e-05,43423.0,43416.0,0.71131058]
["bitfinex","BTCUSD",1642267944331,0.00088412,43423.0,43416.0,0.71131058]
["bitfinex","BTCUSD",1642267944533,0.00088412,43423.0,43416.0,0.69631058]
["bitfinex","BTCUSD",1642267945133,0.00088412,43423.0,43416.0,0.11914065]
["bitfinex","BTCUSD",1642267945334,6.876e-05,43423.0,43416.0,0.11914065]
["bitfinex","BTCUSD",1642267945536,0.0008841,43423.0,43416.0,0.11914065]
["bitfinex","BTCUSD",1642267945740,0.0008841,43423.0,43416.0,0.69631058]
["bitfinex","BTCUSD",1642267946140,0.44321329,43420.0,43416.0,0.57716993]
["bitfinex","BTCUSD",1642267946739,0.00122481,43418.0,43416.0,0.57716993]
["bitfinex","BTCUSD",1642267947139,0.57905093,43417.0,43413.0,0.57716993]
["bitfinex","BTCUSD",1642267947537,0.57905093,43417.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642267948387,0.57905093,43417.0,43410.0,0.53240745]
["bitfinex","BTCUSD",1642267948780,8.595e-05,43416.0,43409.0,0.53240745]
["bitfinex","BTCUSD",1642267949280,6.876e-05,43415.0,43409.0,0.53240745]
["bitfinex","BTCUSD",1642267949681,8.595e-05,43416.0,43408.0,0.1259279]
["bitfinex","BTCUSD",1642267950084,6.876e-05,43415.0,43408.0,0.12508563]
["bitfinex","BTCUSD",1642267950281,6.876e-05,43415.0,43408.0,0.12592789]
["bitfinex","BTCUSD",1642267951380,6.876e-05,43415.0,43408.0,0.12508563]
["bitfinex","BTCUSD",1642267951616,0.32226108,43413.0,43408.0,0.1259279]
["bitfinex","BTCUSD",1642267952516,0.32226108,43413.0,43408.0,0.12508563]
["bitfinex","BTCUSD",1642267952717,0.32226108,43413.0,43408.0,0.12592789]
["bitfinex","BTCUSD",1642267953527,0.32226108,43413.0,43408.0,0.08122789]
["bitfinex","BTCUSD",1642267953719,0.32226108,43413.0,43408.0,0.13796863]
["bitfinex","BTCUSD",1642267953920,0.32226108,43413.0,43408.0,0.13881089]
["bitfinex","BTCUSD",1642267954120,0.32226108,43413.0,43408.0,0.08122789]
["bitfinex","BTCUSD",1642267954920,0.32226108,43413.0,43408.0,0.08038563]
["bitfinex","BTCUSD",1642267955121,0.32226108,43413.0,43408.0,0.08122789]
["bitfinex","BTCUSD",1642267956169,0.32226108,43413.0,43408.0,0.08038563]
["bitfinex","BTCUSD",1642267956366,0.32226108,43413.0,43408.0,0.08122789]
["bitfinex","BTCUSD",1642267956968,0.32226108,43413.0,43408.0,0.6597658]
["bitfinex","BTCUSD",1642267958069,0.32226108,43413.0,43408.0,0.08122789]
["bitfinex","BTCUSD",1642267958469,0.32226108,43413.0,43408.0,0.03568563]
["bitfinex","BTCUSD",1642267958674,0.32226108,43413.0,43408.0,0.03652789]
["bitfinex","BTCUSD",1642267959521,6.876e-05,43415.0,43408.0,0.03652789]
["bitfinex","BTCUSD",1642267959721,6.876e-05,43415.0,43408.0,0.61422354]
["bitfinex","BTCUSD",1642267959923,6.876e-05,43415.0,43408.0,0.6150658]
["bitfinex","BTCUSD",1642267961021,6.876e-05,43415.0,43408.0,0.61422354]
["bitfinex","BTCUSD",1642267961225,6.876e-05,43415.0,43408.0,0.61506581]
["bitfinex","BTCUSD",1642267961624,0.34782685,43414.0,43408.0,0.61506581]
["bitfinex","BTCUSD",1642267962223,0.34782685,43414.0,43408.0,0.6150658]
["bitfinex","BTCUSD",1642267963371,0.34782685,43414.0,43408.0,0.56962354]
["bitfinex","BTCUSD",1642267963571,0.34782685,43414.0,43408.0,0.5704658]
["bitfinex","BTCUSD",1642267964575,0.34782685,43414.0,43408.0,0.56962354]
["bitfinex","BTCUSD",1642267964775,0.34782685,43414.0,43408.0,0.5704658]
["bitfinex","BTCUSD",1642267965674,0.34782685,43414.0,43408.0,0.56962354]
["bitfinex","BTCUSD",1642267965876,0.34782685,43414.0,43408.0,0.5704658]
["bitfinex","BTCUSD",1642267966915,0.34782685,43414.0,43408.0,0.56962354]
["bitfinex","BTCUSD",1642267967114,0.34782685,43414.0,43408.0,0.5704658]
["bitfinex","BTCUSD",1642267967514,0.34782685,43414.0,43408.0,0.00084226]
["bitfinex","BTCUSD",1642267968120,6.876e-05,43415.0,43405.0,0.93452032]
["bitfinex","BTCUSD",1642267968318,6.876e-05,43415.0,43408.0,0.00084226]
["bitfinex","BTCUSD",1642267968518,6.876e-05,43415.0,43408.0,4.226e-05]
["bitfinex","BTCUSD",1642267969318,6.876e-05,43415.0,43406.0,0.67345087]
["bitfinex","BTCUSD",1642267969521,0.00041632,43414.0,43406.0,1.65893571]
["bitfinex","BTCUSD",1642267969821,0.43941164,43412.0,43407.0,6.876e-05]
["bitfinex","BTCUSD",1642267970669,0.24751653,43410.0,43407.0,6.876e-05]
["bitfinex","BTCUSD",1642267971370,0.43941164,43412.0,43407.0,6.876e-05]
["bitfinex","BTCUSD",1642267972371,0.43941164,43412.0,43408.0,0.58477322]
["bitfinex","BTCUSD",1642267973373,0.43941164,43412.0,43407.0,0.58484198]
["bitfinex","BTCUSD",1642267973572,0.43941164,43412.0,43407.0,0.49614198]
["bitfinex","BTCUSD",1642267973773,6.876e-05,43411.0,43407.0,0.49614198]
["bitfinex","BTCUSD",1642267974329,6.876e-05,43411.0,43406.0,0.0008414]
["bitfinex","BTCUSD",1642267974925,0.28566061,43408.0,43406.0,0.0008414]
["bitfinex","BTCUSD",1642267975327,0.28566061,43408.0,43404.0,0.67336492]
["bitfinex","BTCUSD",1642267975527,0.28566061,43408.0,43405.0,0.0008414]
["bitfinex","BTCUSD",1642267976526,0.28566061,43408.0,43404.0,0.67336492]
["bitfinex","BTCUSD",1642267976727,0.28566061,43408.0,43404.0,0.67420633]
["bitfinex","BTCUSD",1642267977127,0.27566061,43408.0,43404.0,0.67420633]
["bitfinex","BTCUSD",1642267977527,6.876e-05,43411.0,43404.0,0.67420633]
["bitfinex","BTCUSD",1642267977778,6.876e-05,43411.0,43405.0,0.1737324]
["bitfinex","BTCUSD",1642267977975,6.876e-05,43411.0,43405.0,0.84793902]
["bitfinex","BTCUSD",1642267978976,0.30569215,43411.0,43405.0,0.84685532]
["bitfinex","BTCUSD",1642267979176,0.30569215,43411.0,43406.0,0.00084169]
["bitfinex","BTCUSD",1642267979776,0.30569215,43411.0,43406.0,0.98633056]
["bitfinex","BTCUSD",1642267979977,0.30569215,43411.0,43407.0,0.67336492]
["bitfinex","BTCUSD",1642267980678,0.30569215,43411.0,43406.0,0.0008417]
["bitfinex","BTCUSD",1642267981080,0.30569215,43411.0,43406.0,0.67420662]
["bitfinex","BTCUSD",1642267981380,0.30569215,43411.0,43406.0,0.67336492]
["bitfinex","BTCUSD",1642267981624,0.30569215,43411.0,43406.0,0.0008416]
["bitfinex","BTCUSD",1642267981823,6.876e-05,43411.0,43406.0,0.0008416]
["bitfinex","BTCUSD",1642267982228,6.876e-05,43411.0,43407.0,0.58433569]
["bitfinex","BTCUSD",1642267983028,0.33153666,43410.0,43408.0,0.58433569]
["bitfinex","BTCUSD",1642267983227,6.876e-05,43411.0,43408.0,0.58433569]
["bitfinex","BTCUSD",1642267984132,6.876e-05,43411.0,43408.0,0.48473569]
["bitfinex","BTCUSD",1642267985576,6.876e-05,43411.0,43406.0,0.67420656]
["bitfinex","BTCUSD",1642267985776,6.876e-05,43411.0,43408.0,0.67336492]
["bitfinex","BTCUSD",1642267986174,6.876e-05,43411.0,43406.0,0.67336492]
["bitfinex","BTCUSD",1642267986375,6.876e-05,43411.0,43406.0,0.67420656]
["bitfinex","BTCUSD",1642267987380,6.876e-05,43411.0,43407.0,0.67336492]
["bitfinex","BTCUSD",1642267987877,6.876e-05,43411.0,43407.0,1.65889004]
["bitfinex","BTCUSD",1642267989027,6.876e-05,43411.0,43407.0,0.67336492]
["bitfinex","BTCUSD",1642267989724,6.876e-05,43411.0,43407.0,0.67306492]
["bitfinex","BTCUSD",1642267991627,6.876e-05,43411.0,43406.0,0.00084162]
["bitfinex","BTCUSD",1642267991628,6.876e-05,43411.0,43406.0,0.98636674]
["bitfinex","BTCUSD",1642267992027,6.876e-05,43411.0,43408.0,0.98552512]
["bitfinex","BTCUSD",1642267993175,6.876e-05,43411.0,43406.0,0.00084162]
["bitfinex","BTCUSD",1642267993176,6.876e-05,43411.0,43410.0,0.58521996]
["bitfinex","BTCUSD",1642267994778,6.876e-05,43411.0,43406.0,0.00084164]
["bitfinex","BTCUSD",1642267994981,6.876e-05,43411.0,43407.0,0.98549464]
["bitfinex","BTCUSD",1642267996539,6.876e-05,43411.0,43406.0,0.00084162]
["bitfinex","BTCUSD",1642267996941,6.876e-05,43411.0,43405.0,0.18927805]
["bitfinex","BTCUSD",1642267997140,6.876e-05,43411.0,43410.0,0.68381396]
["bitfinex","BTCUSD",1642267999743,6.876e-05,43411.0,43410.0,0.63911396]
["bitfinex","BTCUSD",1642268000146,6.876e-05,43411.0,43410.0,1.6246086]
["bitfinex","BTCUSD",1642268000591,6.876e-05,43411.0,43410.0,0.63911396]
["bitfinex","BTCUSD",1642268000787,0.35006876,43411.0,43410.0,0.63911396]
["bitfinex","BTCUSD",1642268000988,6.876e-05,43411.0,43410.0,0.63911396]
["bitfinex","BTCUSD",1642268001187,6.876e-05,43411.0,43406.0,0.00084164]
["bitfinex","BTCUSD",1642268001386,0.29914922,43407.0,43406.0,0.00084164]
["bitfinex","BTCUSD",1642268001587,0.73492451,43407.0,43406.0,0.00084164]
["bitfinex","BTCUSD",1642268001788,0.73492451,43407.0,43400.0,0.78644539]
["bitfinex","BTCUSD",1642268001987,0.73492451,43407.0,43404.0,0.00084162]
["bitfinex","BTCUSD",1642268002389,0.31034127,43406.0,43404.0,0.00084162]
["bitfinex","BTCUSD",1642268002791,0.73492451,43407.0,43404.0,0.00084162]
["bitfinex","BTCUSD",1642268002988,0.73492451,43407.0,43401.0,0.00010314]
["bitfinex","BTCUSD",1642268003188,0.73492451,43407.0,43403.0,0.00084164]
["bitfinex","BTCUSD",1642268004044,0.73492451,43407.0,43400.0,0.17302694]
["bitfinex","BTCUSD",1642268004445,0.73492451,43407.0,43403.0,0.00084164]
["bitfinex","BTCUSD",1642268004844,0.73492451,43407.0,43400.0,0.12916858]
["bitfinex","BTCUSD",1642268005043,0.00010314,43406.0,43400.0,0.91561397]
["bitfinex","BTCUSD",1642268005447,8.595e-05,43405.0,43400.0,0.91561397]
["bitfinex","BTCUSD",1642268005742,6.876e-05,43404.0,43400.0,0.91561397]
["bitfinex","BTCUSD",1642268006147,0.00010314,43406.0,43400.0,0.12916858]
["bitfinex","BTCUSD",1642268006544,8.595e-05,43405.0,43400.0,0.12916858]
["bitfinex","BTCUSD",1642268006745,8.595e-05,43405.0,43399.0,0.78644539]
["bitfinex","BTCUSD",1642268006944,6.876e-05,43404.0,43399.0,0.78644539]
["bitfinex","BTCUSD",1642268007143,0.73310955,43407.0,43400.0,0.031171]
["bitfinex","BTCUSD",1642268007344,0.73310955,43407.0,43398.0,0.78766053]
["bitfinex","BTCUSD",1642268007345,1.20093124,43400.0,43398.0,0.78766053]
["bitfinex","BTCUSD",1642268007545,1.20093124,43400.0,43399.0,0.031192]
["bitfinex","BTCUSD",1642268007780,1.20093124,43400.0,43399.0,0.03127795]
["bitfinex","BTCUSD",1642268008381,0.73310955,43407.0,43399.0,0.03127795]
["bitfinex","BTCUSD",1642268008584,0.73310955,43407.0,43399.0,8.595e-05]
["bitfinex","BTCUSD",1642268008781,0.73310955,43407.0,43400.0,6.876e-05]
["bitfinex","BTCUSD",1642268009182,0.73310955,43407.0,43406.0,0.58567131]
["bitfinex","BTCUSD",1642268009382,0.91049069,43407.0,43406.0,0.58567131]
["bitfinex","BTCUSD",1642268009583,0.90472932,43407.0,43406.0,0.58567131]
["bitfinex","BTCUSD",1642268009786,0.375024,43406.0,43398.0,0.78766053]
["bitfinex","BTCUSD",1642268009984,0.90484965,43407.0,43398.0,0.78766053]
["bitfinex","BTCUSD",1642268010186,0.73322988,43407.0,43398.0,0.78766053]
["bitfinex","BTCUSD",1642268010387,0.00010314,43406.0,43405.0,0.58581583]
["bitfinex","BTCUSD",1642268010587,0.00010314,43406.0,43405.0,0.57581583]
["bitfinex","BTCUSD",1642268010785,0.00010314,43406.0,43400.0,0.057592]
["bitfinex","BTCUSD",1642268011186,8.595e-05,43405.0,43400.0,0.057592]
["bitfinex","BTCUSD",1642268011386,8.595e-05,43405.0,43400.0,0.33994862]
["bitfinex","BTCUSD",1642268011628,6.876e-05,43404.0,43400.0,0.057592]
["bitfinex","BTCUSD",1642268012028,0.00010314,43406.0,43400.0,0.057592]
["bitfinex","BTCUSD",1642268012432,0.72390559,43407.0,43400.0,0.057592]
["bitfinex","BTCUSD",1642268012635,0.72390559,43407.0,43400.0,0.38281977]
["bitfinex","BTCUSD",1642268012831,0.00051165,43405.0,43401.0,6.876e-05]
["bitfinex","BTCUSD",1642268013732,0.23,43406.0,43400.0,0.37339453]
["bitfinex","BTCUSD",1642268014032,0.00100219,43405.0,43400.0,0.37339453]
["bitfinex","BTCUSD",1642268014232,0.00100219,43405.0,43401.0,0.031192]
["bitfinex","BTCUSD",1642268014833,0.00100219,43405.0,43400.0,0.35988653]
["bitfinex","BTCUSD",1642268015035,6.876e-05,43405.0,43400.0,0.03465876]
["bitfinex","BTCUSD",1642268015281,0.00100219,43405.0,43400.0,0.03465876]
["bitfinex","BTCUSD",1642268016083,6.876e-05,43405.0,43398.0,0.84525553]
["bitfinex","BTCUSD",1642268016382,0.00100219,43405.0,43399.0,0.00076247]
["bitfinex","BTCUSD",1642268017382,6.876e-05,43405.0,43398.0,1.17090231]
["bitfinex","BTCUSD",1642268017583,0.00100219,43405.0,43399.0,0.00076248]
["bitfinex","BTCUSD",1642268017783,0.00100219,43405.0,43399.0,0.98633783]
["bitfinex","BTCUSD",1642268017982,0.00100219,43405.0,43399.0,0.98133783]
["bitfinex","BTCUSD",1642268018386,0.00100219,43405.0,43398.0,1.17090231]
["bitfinex","BTCUSD",1642268018584,6.876e-05,43405.0,43398.0,1.17090231]
["bitfinex","BTCUSD",1642268019028,6.876e-05,43405.0,43398.0,0.84525553]
["bitfinex","BTCUSD",1642268019429,0.39235704,43400.0,43398.0,0.84404039]
["bitfinex","BTCUSD",1642268019930,0.39235704,43400.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268020329,6.876e-05,43405.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268020531,6.876e-05,43405.0,43401.0,1.57699065]
["bitfinex","BTCUSD",1642268020730,6.876e-05,43405.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268021132,0.00051356,43404.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268022232,6.876e-05,43405.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268022432,0.00093345,43403.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268023283,6.876e-05,43405.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268023487,0.00093346,43403.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268024484,6.876e-05,43405.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268024683,0.00093346,43403.0,43398.0,0.057595]
["bitfinex","BTCUSD",1642268024883,0.00093346,43403.0,43398.0,0.012795]
["bitfinex","BTCUSD",1642268025286,0.3729732,43402.0,43398.0,0.012795]
["bitfinex","BTCUSD",1642268025485,0.3729732,43402.0,43397.0,0.00075565]
["bitfinex","BTCUSD",1642268025687,0.3729732,43402.0,43396.0,0.0005336]
["bitfinex","BTCUSD",1642268025891,0.3729732,43402.0,43397.0,0.00075566]
["bitfinex","BTCUSD",1642268026091,0.3729732,43402.0,43397.0,0.00082442]
["bitfinex","BTCUSD",1642268026387,0.32808062,43399.0,43397.0,0.00082442]
["bitfinex","BTCUSD",1642268027033,0.32808062,43399.0,43397.0,6.876e-05]
["bitfinex","BTCUSD",1642268027234,0.32808062,43399.0,43395.0,0.77659267]
["bitfinex","BTCUSD",1642268027435,0.3729732,43402.0,43397.0,0.057596]
["bitfinex","BTCUSD",1642268027838,6.876e-05,43401.0,43397.0,0.057596]
["bitfinex","BTCUSD",1642268029539,0.0005842,43401.0,43397.0,0.057596]
["bitfinex","BTCUSD",1642268030591,6.876e-05,43401.0,43397.0,0.057596]
["bitfinex","BTCUSD",1642268030789,0.00100223,43401.0,43397.0,0.057596]
["bitfinex","BTCUSD",1642268030990,0.00100223,43401.0,43397.0,0.83418867]
["bitfinex","BTCUSD",1642268031193,0.33247196,43407.0,43403.0,0.89271467]
["bitfinex","BTCUSD",1642268031399,0.45789837,43404.0,43403.0,0.89271467]
["bitfinex","BTCUSD",1642268031596,3.10078509,43404.0,43403.0,0.40359644]
["bitfinex","BTCUSD",1642268031798,3.60240209,43404.0,43403.0,0.40359644]
["bitfinex","BTCUSD",1642268032195,1.15240209,43404.0,43403.0,0.40359644]
["bitfinex","BTCUSD",1642268032395,2.10240209,43404.0,43403.0,0.40359644]
["bitfinex","BTCUSD",1642268032694,3.88187456,43404.0,43403.0,0.09177328]
["bitfinex","BTCUSD",1642268032897,3.88187456,43404.0,43399.0,0.31182316]
["bitfinex","BTCUSD",1642268032898,2.825027,43400.0,43399.0,0.31182316]
["bitfinex","BTCUSD",1642268033096,2.97261871,43400.0,43399.0,0.31182316]
["bitfinex","BTCUSD",1642268033295,2.97261871,43400.0,43391.0,0.77659267]
["bitfinex","BTCUSD",1642268033496,2.97261871,43400.0,43390.0,0.77659267]
["bitfinex","BTCUSD",1642268033696,0.35821949,43391.0,43390.0,0.77659267]
["bitfinex","BTCUSD",1642268033900,0.70615728,43391.0,43390.0,0.77659267]
["bitfinex","BTCUSD",1642268034133,1.15513837,43391.0,43390.0,0.77678176]
["bitfinex","BTCUSD",1642268034329,1.53016537,43391.0,43390.0,0.77678176]
["bitfinex","BTCUSD",1642268034529,1.53016537,43391.0,43390.0,0.00018909]
["bitfinex","BTCUSD",1642268034730,1.50678537,43391.0,43390.0,0.00018909]
["bitfinex","BTCUSD",1642268034931,0.375027,43390.0,43388.0,0.94095865]
["bitfinex","BTCUSD",1642268035131,1.03844837,43391.0,43389.0,0.00020628]
["bitfinex","BTCUSD",1642268035532,1.32326091,43390.0,43389.0,0.00020628]
["bitfinex","BTCUSD",1642268035731,1.69828791,43390.0,43389.0,0.00020628]
["bitfinex","BTCUSD",1642268036131,0.54828791,43390.0,43389.0,0.00020628]
["bitfinex","BTCUSD",1642268036332,2.59828791,43390.0,43389.0,0.00020628]
["bitfinex","BTCUSD",1642268036540,2.59828791,43390.0,43379.0,0.77659267]
["bitfinex","BTCUSD",1642268036541,0.13825716,43385.0,43379.0,0.77659267]
["bitfinex","BTCUSD",1642268036735,0.13825716,43385.0,43381.0,0.00303054]
["bitfinex","BTCUSD",1642268036736,0.3166102,43384.0,43381.0,0.00303054]
["bitfinex","BTCUSD",1642268037636,0.56137741,43384.0,43381.0,0.00303054]
["bitfinex","BTCUSD",1642268037888,0.4147548,43383.0,43380.0,0.00091242]
["bitfinex","BTCUSD",1642268038288,0.4147548,43383.0,43381.0,0.00013752]
["bitfinex","BTCUSD",1642268038686,0.5939397,43383.0,43381.0,0.00013752]
["bitfinex","BTCUSD",1642268038886,0.6402397,43383.0,43381.0,0.00013752]
["bitfinex","BTCUSD",1642268039287,0.6402397,43383.0,43380.0,0.00075773]
["bitfinex","BTCUSD",1642268039288,0.54768806,43382.0,43380.0,0.00075773]
["bitfinex","BTCUSD",1642268039487,0.54768806,43382.0,43381.0,0.00013752]
["bitfinex","BTCUSD",1642268039488,0.375027,43382.0,43381.0,0.00013752]
["bitfinex","BTCUSD",1642268039889,0.375027,43382.0,43380.0,0.64111273]
["bitfinex","BTCUSD",1642268040190,0.92672723,43381.0,43380.0,0.64111273]
["bitfinex","BTCUSD",1642268040390,0.92672723,43381.0,43374.0,0.77659267]
["bitfinex","BTCUSD",1642268040589,0.92672723,43381.0,43372.0,0.77659267]
["bitfinex","BTCUSD",1642268040789,0.92672723,43381.0,43375.0,0.00010314]
["bitfinex","BTCUSD",1642268041191,1.38853204,43376.0,43375.0,0.00010314]
["bitfinex","BTCUSD",1642268041390,1.73327347,43376.0,43375.0,0.00010314]
["bitfinex","BTCUSD",1642268041646,2.17623047,43376.0,43375.0,0.00010314]
["bitfinex","BTCUSD",1642268041844,2.17623047,43376.0,43369.0,0.00020628]
["bitfinex","BTCUSD",1642268042138,0.32935385,43371.0,43369.0,0.00020628]
["bitfinex","BTCUSD",1642268042540,0.59851,43370.0,43369.0,0.00020628]
["bitfinex","BTCUSD",1642268043740,0.375027,43370.0,43369.0,0.00020628]
["bitfinex","BTCUSD",1642268044442,0.605027,43370.0,43369.0,0.00020628]
["bitfinex","BTCUSD",1642268045044,0.605027,43370.0,43367.0,0.00075125]
["bitfinex","BTCUSD",1642268045279,0.23,43370.0,43367.0,0.00075125]
["bitfinex","BTCUSD",1642268046081,0.23,43370.0,43361.0,0.00300545]
["bitfinex","BTCUSD",1642268046082,0.23,43370.0,43361.0,0.057644]
["bitfinex","BTCUSD",1642268046381,0.23,43370.0,43366.0,0.00075128]
["bitfinex","BTCUSD",1642268046982,0.34013367,43369.0,43366.0,0.00075128]
["bitfinex","BTCUSD",1642268047182,0.23,43370.0,43366.0,0.00075128]
["bitfinex","BTCUSD",1642268047384,0.23,43370.0,43365.0,0.05764]
["bitfinex","BTCUSD",1642268047584,0.23,43370.0,43365.0,0.0583913]
["bitfinex","BTCUSD",1642268048183,0.52617852,43370.0,43365.0,0.0583913]
["bitfinex","BTCUSD",1642268048583,0.52617852,43370.0,43362.0,0.78655881]
["bitfinex","BTCUSD",1642268048784,0.52617852,43370.0,43365.0,0.0007513]
["bitfinex","BTCUSD",1642268049043,0.17486406,43369.0,43365.0,0.0007513]
["bitfinex","BTCUSD",1642268049735,0.17486406,43369.0,43363.0,0.00010314]
["bitfinex","BTCUSD",1642268049935,0.27243388,43367.0,43359.0,0.60779294]
["bitfinex","BTCUSD",1642268050137,0.38946324,43364.0,43359.0,0.60779294]
["bitfinex","BTCUSD",1642268050536,0.38946324,43364.0,43358.0,0.11829072]
["bitfinex","BTCUSD",1642268050939,0.38946324,43364.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642268051738,0.38946324,43364.0,43359.0,0.98627775]
["bitfinex","BTCUSD",1642268051942,0.27243388,43367.0,43364.0,0.77892647]
["bitfinex","BTCUSD",1642268052984,0.23,43370.0,43369.0,0.11445642]
["bitfinex","BTCUSD",1642268053184,0.91695256,43370.0,43369.0,0.11445642]
["bitfinex","BTCUSD",1642268053388,1.62667225,43370.0,43369.0,0.11445642]
["bitfinex","BTCUSD",1642268053885,1.12667225,43370.0,43369.0,0.11445642]
["bitfinex","BTCUSD",1642268054284,1.46846853,43370.0,43369.0,0.11445642]
["bitfinex","BTCUSD",1642268054883,1.46846853,43370.0,43369.0,0.06445642]
["bitfinex","BTCUSD",1642268055084,1.46846853,43370.0,43369.0,0.01925642]
["bitfinex","BTCUSD",1642268055684,1.46846853,43370.0,43369.0,0.00925642]
["bitfinex","BTCUSD",1642268055884,1.42216853,43370.0,43369.0,0.00925642]
["bitfinex","BTCUSD",1642268057738,1.23521597,43370.0,43369.0,0.00925642]
["bitfinex","BTCUSD",1642268057936,1.33521597,43370.0,43369.0,0.00925642]
["bitfinex","BTCUSD",1642268058736,1.23521597,43370.0,43369.0,0.00925642]
["bitfinex","BTCUSD",1642268059640,0.89341969,43370.0,43369.0,0.00925642]
["bitfinex","BTCUSD",1642268060289,0.51839269,43370.0,43365.0,0.18582703]
["bitfinex","BTCUSD",1642268060489,0.51847864,43370.0,43365.0,0.18582703]
["bitfinex","BTCUSD",1642268060788,0.51847864,43370.0,43364.0,0.74215165]
["bitfinex","BTCUSD",1642268060789,0.26499707,43369.0,43364.0,0.74215165]
["bitfinex","BTCUSD",1642268061591,0.26499707,43369.0,43364.0,0.73215165]
["bitfinex","BTCUSD",1642268063090,0.51847864,43370.0,43364.0,0.73215165]
["bitfinex","BTCUSD",1642268063490,0.2858,43375.0,43370.0,1.05946627]
["bitfinex","BTCUSD",1642268063491,0.2715202,43373.0,43370.0,1.05946627]
["bitfinex","BTCUSD",1642268063691,0.2715202,43373.0,43370.0,1.05446627]
["bitfinex","BTCUSD",1642268064538,0.2715202,43373.0,43370.0,0.87446627]
["bitfinex","BTCUSD",1642268065134,0.2715202,43373.0,43370.0,0.82976627]
["bitfinex","BTCUSD",1642268067535,0.2715202,43373.0,43370.0,0.82377627]
["bitfinex","BTCUSD",1642268068590,0.26086263,43374.0,43370.0,0.82377627]
["bitfinex","BTCUSD",1642268068591,6.876e-05,43374.0,43370.0,0.82377627]
["bitfinex","BTCUSD",1642268068790,6.876e-05,43374.0,43371.0,0.19587267]
["bitfinex","BTCUSD",1642268068988,6.876e-05,43374.0,43370.0,0.82377627]
["bitfinex","BTCUSD",1642268070292,0.25388553,43373.0,43370.0,0.77897627]
["bitfinex","BTCUSD",1642268072942,0.18473092,43372.0,43370.0,0.77897627]
["bitfinex","BTCUSD",1642268073142,0.180333,43372.0,43370.0,0.77897627]
["bitfinex","BTCUSD",1642268074141,0.360333,43372.0,43370.0,0.77897627]
["bitfinex","BTCUSD",1642268074341,0.18,43372.0,43370.0,0.77897627]
["bitfinex","BTCUSD",1642268075402,0.25388553,43373.0,43370.0,0.73417627]
["bitfinex","BTCUSD",1642268078204,0.20009848,43372.0,43370.0,0.73417627]
["bitfinex","BTCUSD",1642268080339,0.20009848,43372.0,43370.0,0.68937627]
["bitfinex","BTCUSD",1642268083606,0.20009848,43372.0,43370.0,1.27861463]
["bitfinex","BTCUSD",1642268085107,0.18219452,43372.0,43370.0,1.27861463]
["bitfinex","BTCUSD",1642268085306,0.18219452,43372.0,43370.0,1.23381463]
["bitfinex","BTCUSD",1642268085512,0.18219452,43372.0,43370.0,0.64457627]
["bitfinex","BTCUSD",1642268085708,0.25388553,43373.0,43370.0,0.64457627]
["bitfinex","BTCUSD",1642268085709,0.25388553,43373.0,43371.0,0.98627845]
["bitfinex","BTCUSD",1642268086007,0.18297637,43372.0,43371.0,1.6737232]
["bitfinex","BTCUSD",1642268087339,0.25388553,43373.0,43371.0,1.6737232]
["bitfinex","BTCUSD",1642268087838,0.18132634,43372.0,43371.0,1.6737232]
["bitfinex","BTCUSD",1642268088841,0.18132634,43372.0,43370.0,1.33202102]
["bitfinex","BTCUSD",1642268089042,0.23897934,43372.0,43370.0,1.33202102]
["bitfinex","BTCUSD",1642268089241,0.18323162,43371.0,43370.0,1.33202102]
["bitfinex","BTCUSD",1642268090387,0.18323162,43371.0,43370.0,0.59987627]
["bitfinex","BTCUSD",1642268093889,0.35388553,43373.0,43370.0,2.27369019]
["bitfinex","BTCUSD",1642268094152,0.25388553,43373.0,43370.0,2.27369019]
["bitfinex","BTCUSD",1642268094352,0.35388553,43373.0,43372.0,0.58936537]
["bitfinex","BTCUSD",1642268094652,0.43641919,43373.0,43372.0,0.58936537]
["bitfinex","BTCUSD",1642268095454,0.43641919,43373.0,43372.0,0.54466537]
["bitfinex","BTCUSD",1642268097658,0.25388553,43373.0,43372.0,0.54466537]
["bitfinex","BTCUSD",1642268100399,0.25388553,43373.0,43372.0,0.49996537]
["bitfinex","BTCUSD",1642268101301,6.876e-05,43374.0,43372.0,0.49996537]
["bitfinex","BTCUSD",1642268101539,6.876e-05,43374.0,43371.0,1.6737839]
["bitfinex","BTCUSD",1642268102140,6.876e-05,43374.0,43371.0,0.68744475]
["bitfinex","BTCUSD",1642268103648,6.876e-05,43374.0,43372.0,1.67376944]
["bitfinex","BTCUSD",1642268104645,6.876e-05,43374.0,43372.0,0.68744475]
["bitfinex","BTCUSD",1642268105494,6.876e-05,43374.0,43372.0,0.64284475]
["bitfinex","BTCUSD",1642268107096,0.33262668,43374.0,43372.0,0.64284475]
["bitfinex","BTCUSD",1642268107396,6.876e-05,43374.0,43372.0,0.64284475]
["bitfinex","BTCUSD",1642268108801,6.876e-05,43374.0,43370.0,0.59987627]
["bitfinex","BTCUSD",1642268109039,6.876e-05,43374.0,43373.0,0.58965678]
["bitfinex","BTCUSD",1642268109438,0.27078688,43374.0,43373.0,0.58965678]
["bitfinex","BTCUSD",1642268110041,6.876e-05,43374.0,43373.0,0.58965678]
["bitfinex","BTCUSD",1642268110442,6.876e-05,43374.0,43373.0,0.54495678]
["bitfinex","BTCUSD",1642268111042,6.876e-05,43374.0,43371.0,0.9863504]
["bitfinex","BTCUSD",1642268111043,6.876e-05,43374.0,43370.0,0.59987627]
["bitfinex","BTCUSD",1642268111242,0.26102349,43371.0,43370.0,0.59987627]
["bitfinex","BTCUSD",1642268112144,0.26102349,43371.0,43370.0,1.58625629]
["bitfinex","BTCUSD",1642268112785,0.26102349,43371.0,43370.0,0.59987627]
["bitfinex","BTCUSD",1642268113186,0.00018876,43374.0,43370.0,0.59987627]
["bitfinex","BTCUSD",1642268114189,0.29438307,43373.0,43370.0,0.59987627]
["bitfinex","BTCUSD",1642268115389,0.29438307,43373.0,43370.0,0.55507627]
["bitfinex","BTCUSD",1642268118842,0.29444307,43373.0,43370.0,0.55507627]
["bitfinex","BTCUSD",1642268119043,0.32247515,43372.0,43371.0,0.59041131]
["bitfinex","BTCUSD",1642268119640,0.32247515,43372.0,43370.0,1.14548758]
["bitfinex","BTCUSD",1642268119841,0.29450307,43373.0,43370.0,1.14548758]
["bitfinex","BTCUSD",1642268120041,0.29450307,43373.0,43371.0,0.59041131]
["bitfinex","BTCUSD",1642268120317,0.00012,43373.0,43371.0,0.59041131]
["bitfinex","BTCUSD",1642268120521,0.00012,43373.0,43371.0,0.54571131]
["bitfinex","BTCUSD",1642268123222,0.00012,43373.0,43370.0,1.24354016]
["bitfinex","BTCUSD",1642268123422,0.00012,43373.0,43370.0,2.2299076]
["bitfinex","BTCUSD",1642268124055,0.00012,43373.0,43370.0,1.24354016]
["bitfinex","BTCUSD",1642268124457,0.00012,43373.0,43371.0,1.67483723]
["bitfinex","BTCUSD",1642268125459,0.00012,43373.0,43371.0,1.63023723]
["bitfinex","BTCUSD",1642268125657,0.00012,43373.0,43370.0,1.19894016]
["bitfinex","BTCUSD",1642268127897,0.00012,43373.0,43370.0,0.55507627]
["bitfinex","BTCUSD",1642268128093,0.00012,43373.0,43371.0,0.98637048]
["bitfinex","BTCUSD",1642268129293,0.00012,43373.0,43370.0,0.55507627]
["bitfinex","BTCUSD",1642268129498,0.00012,43373.0,43372.0,0.59140799]
["bitfinex","BTCUSD",1642268130494,0.00012,43373.0,43372.0,0.54640799]
["bitfinex","BTCUSD",1642268132154,0.00012,43373.0,43364.0,1.04401394]
["bitfinex","BTCUSD",1642268132352,0.34433503,43371.0,43365.0,0.19390462]
["bitfinex","BTCUSD",1642268132750,8.595e-05,43370.0,43365.0,0.19390462]
["bitfinex","BTCUSD",1642268133149,6.876e-05,43369.0,43365.0,0.19390462]
["bitfinex","BTCUSD",1642268133549,8.595e-05,43370.0,43365.0,0.19390462]
["bitfinex","BTCUSD",1642268133952,6.876e-05,43369.0,43365.0,0.19390462]
["bitfinex","BTCUSD",1642268134353,8.595e-05,43370.0,43365.0,0.19390462]
["bitfinex","BTCUSD",1642268134757,6.876e-05,43369.0,43365.0,0.19390462]
["bitfinex","BTCUSD",1642268135153,8.595e-05,43370.0,43365.0,0.19390462]
["bitfinex","BTCUSD",1642268135598,6.876e-05,43369.0,43365.0,0.14930462]
["bitfinex","BTCUSD",1642268136098,8.595e-05,43370.0,43365.0,0.14930462]
["bitfinex","BTCUSD",1642268136498,6.876e-05,43369.0,43365.0,0.14930462]
["bitfinex","BTCUSD",1642268136900,8.595e-05,43370.0,43365.0,0.14930462]
["bitfinex","BTCUSD",1642268137304,0.25725575,43369.0,43365.0,0.14930462]
["bitfinex","BTCUSD",1642268137501,0.25725575,43369.0,43364.0,1.04353986]
["bitfinex","BTCUSD",1642268137699,0.25718699,43369.0,43364.0,1.04353986]
["bitfinex","BTCUSD",1642268138100,0.25718699,43369.0,43359.0,1.00044956]
["bitfinex","BTCUSD",1642268138302,0.25718699,43369.0,43360.0,0.20138991]
["bitfinex","BTCUSD",1642268138503,0.25718699,43369.0,43362.0,0.7878378]
["bitfinex","BTCUSD",1642268138904,0.25761207,43369.0,43362.0,0.7878378]
["bitfinex","BTCUSD",1642268139760,0.25718699,43369.0,43362.0,0.7878378]
["bitfinex","BTCUSD",1642268139963,0.25802692,43369.0,43362.0,0.7878378]
["bitfinex","BTCUSD",1642268140162,0.25802692,43369.0,43361.0,0.00081969]
["bitfinex","BTCUSD",1642268140559,0.25802692,43369.0,43360.0,0.15759555]
["bitfinex","BTCUSD",1642268140959,0.25718699,43369.0,43360.0,0.15759555]
["bitfinex","BTCUSD",1642268143596,0.000521,43367.0,43360.0,0.15759555]
["bitfinex","BTCUSD",1642268144396,0.000521,43367.0,43361.0,0.78737245]
["bitfinex","BTCUSD",1642268144597,0.25730699,43369.0,43361.0,0.78737245]
["bitfinex","BTCUSD",1642268144799,0.00093381,43366.0,43361.0,0.78737245]
["bitfinex","BTCUSD",1642268145501,0.30811523,43362.0,43355.0,1.79473263]
["bitfinex","BTCUSD",1642268145802,0.30811523,43362.0,43356.0,0.15253024]
["bitfinex","BTCUSD",1642268146840,0.26538156,43365.0,43356.0,0.15253024]
["bitfinex","BTCUSD",1642268147040,0.26538156,43365.0,43356.0,0.21018024]
["bitfinex","BTCUSD",1642268147239,6.876e-05,43364.0,43356.0,0.05771876]
["bitfinex","BTCUSD",1642268147440,6.876e-05,43364.0,43356.0,0.05271876]
["bitfinex","BTCUSD",1642268147640,0.00012033,43363.0,43356.0,0.05271876]
["bitfinex","BTCUSD",1642268147845,0.00012033,43363.0,43357.0,0.98640397]
["bitfinex","BTCUSD",1642268148039,0.00010314,43362.0,43357.0,1.08640397]
["bitfinex","BTCUSD",1642268148439,8.595e-05,43361.0,43357.0,1.08640397]
["bitfinex","BTCUSD",1642268148840,6.876e-05,43360.0,43357.0,1.08640397]
["bitfinex","BTCUSD",1642268149140,0.00016314,43362.0,43358.0,0.98640397]
["bitfinex","BTCUSD",1642268149542,8.595e-05,43361.0,43358.0,1.08640397]
["bitfinex","BTCUSD",1642268149940,6.876e-05,43360.0,43358.0,1.08640397]
["bitfinex","BTCUSD",1642268150395,8.595e-05,43361.0,43359.0,0.98640397]
["bitfinex","BTCUSD",1642268150593,0.09349077,43365.0,43360.0,1.4]
["bitfinex","BTCUSD",1642268150790,0.00093382,43363.0,43359.0,0.98640397]
["bitfinex","BTCUSD",1642268151390,0.00093382,43363.0,43358.0,0.98640397]
["bitfinex","BTCUSD",1642268151789,0.09349077,43365.0,43358.0,0.98640397]
["bitfinex","BTCUSD",1642268152190,0.09349077,43365.0,43360.0,0.78823648]
["bitfinex","BTCUSD",1642268152590,0.09349077,43365.0,43361.0,0.78823648]
["bitfinex","BTCUSD",1642268152789,0.09349077,43365.0,43354.0,0.32570324]
["bitfinex","BTCUSD",1642268152790,0.32307431,43364.0,43354.0,0.32570324]
["bitfinex","BTCUSD",1642268152993,0.32307431,43364.0,43357.0,0.1]
["bitfinex","BTCUSD",1642268153191,0.32307431,43364.0,43357.0,1.48096108]
["bitfinex","BTCUSD",1642268153790,0.32307431,43364.0,43357.0,0.1]
["bitfinex","BTCUSD",1642268154043,0.26325655,43358.0,43356.0,0.05765]
["bitfinex","BTCUSD",1642268154444,0.26325655,43358.0,43357.0,6.876e-05]
["bitfinex","BTCUSD",1642268157347,0.2983007,43365.0,43364.0,0.99193218]
["bitfinex","BTCUSD",1642268157789,0.29743571,43365.0,43364.0,0.99193218]
["bitfinex","BTCUSD",1642268160695,0.29743571,43365.0,43364.0,0.94693218]
["bitfinex","BTCUSD",1642268161646,0.29743571,43365.0,43364.0,0.93693218]
["bitfinex","BTCUSD",1642268165701,0.29743571,43365.0,43364.0,0.89203218]
["bitfinex","BTCUSD",1642268168005,0.29743571,43365.0,43364.0,1.58211616]
["bitfinex","BTCUSD",1642268168604,0.29743571,43365.0,43364.0,2.4989744]
["bitfinex","BTCUSD",1642268169042,0.29743571,43365.0,43364.0,1.58211616]
["bitfinex","BTCUSD",1642268170144,0.29743571,43365.0,43364.0,0.89203218]
["bitfinex","BTCUSD",1642268170342,0.29743571,43365.0,43364.0,1.80889042]
["bitfinex","BTCUSD",1642268170742,0.29743571,43365.0,43364.0,1.76399042]
["bitfinex","BTCUSD",1642268171742,0.50771198,43365.0,43364.0,1.76399042]
["bitfinex","BTCUSD",1642268171946,0.50894578,43365.0,43364.0,1.76399042]
["bitfinex","BTCUSD",1642268172143,0.51130193,43365.0,43364.0,1.76399042]
["bitfinex","BTCUSD",1642268172342,0.29866951,43365.0,43364.0,1.76399042]
["bitfinex","BTCUSD",1642268172795,0.29866951,43365.0,43364.0,0.84713218]
["bitfinex","BTCUSD",1642268173497,0.29866951,43365.0,43364.0,2.44632499]
["bitfinex","BTCUSD",1642268173990,0.29866951,43365.0,43364.0,1.53744228]
["bitfinex","BTCUSD",1642268174190,0.29866951,43365.0,43364.0,0.84713218]
["bitfinex","BTCUSD",1642268175593,0.29743571,43365.0,43364.0,0.84713218]
["bitfinex","BTCUSD",1642268175794,0.29743571,43365.0,43364.0,0.80253218]
["bitfinex","BTCUSD",1642268176196,0.29743571,43365.0,43364.0,2.39597794]
["bitfinex","BTCUSD",1642268177448,0.29743571,43365.0,43364.0,1.70566784]
["bitfinex","BTCUSD",1642268180790,0.29743571,43365.0,43364.0,1.66086784]
["bitfinex","BTCUSD",1642268184143,6.876e-05,43365.0,43364.0,1.66086784]
["bitfinex","BTCUSD",1642268185745,6.876e-05,43365.0,43364.0,1.61616784]
["bitfinex","BTCUSD",1642268190708,6.876e-05,43365.0,43364.0,1.57146784]
["bitfinex","BTCUSD",1642268191310,0.0009338,43367.0,43365.0,8.676e-05]
["bitfinex","BTCUSD",1642268191562,0.2827,43374.0,43367.0,0.35173186]
["bitfinex","BTCUSD",1642268191751,0.55260965,43376.0,43368.0,0.23090312]
["bitfinex","BTCUSD",1642268191949,0.9154,43381.0,43368.0,0.23090312]
["bitfinex","BTCUSD",1642268191950,6.876e-05,43369.0,43368.0,0.27720312]
["bitfinex","BTCUSD",1642268192349,0.00018909,43376.0,43371.0,0.59108489]
["bitfinex","BTCUSD",1642268192548,0.00018909,43376.0,43374.0,0.44621732]
["bitfinex","BTCUSD",1642268192748,0.0001719,43375.0,43374.0,0.49251732]
["bitfinex","BTCUSD",1642268192948,0.0001719,43375.0,43374.0,0.59251732]
["bitfinex","BTCUSD",1642268193551,5.62e-06,43376.0,43375.0,2.45]
["bitfinex","BTCUSD",1642268193751,0.13825716,43385.0,43376.0,0.00776702]
["bitfinex","BTCUSD",1642268193949,0.13825716,43385.0,43376.0,2.56168102]
["bitfinex","BTCUSD",1642268194155,0.13825716,43385.0,43376.0,2.653914]
["bitfinex","BTCUSD",1642268194548,0.48000558,43385.0,43376.0,0.703914]
["bitfinex","BTCUSD",1642268194748,0.48000558,43385.0,43376.0,0.92523165]
["bitfinex","BTCUSD",1642268194948,0.48000558,43385.0,43376.0,0.42523165]
["bitfinex","BTCUSD",1642268195396,0.29603735,43379.0,43376.0,0.103914]
["bitfinex","BTCUSD",1642268195597,0.29603735,43379.0,43376.0,0.94943566]
["bitfinex","BTCUSD",1642268195800,0.28084848,43378.0,43376.0,0.94943566]
["bitfinex","BTCUSD",1642268196801,0.28084848,43378.0,43376.0,0.63556501]
["bitfinex","BTCUSD",1642268197400,0.28084848,43378.0,43376.0,0.0463]
["bitfinex","BTCUSD",1642268197598,0.00093369,43379.0,43376.0,0.0463]
["bitfinex","BTCUSD",1642268198599,0.33101767,43378.0,43376.0,0.0463]
["bitfinex","BTCUSD",1642268200846,0.33101767,43378.0,43376.0,0.0016]
["bitfinex","BTCUSD",1642268203712,0.00093369,43379.0,43376.0,0.0016]
["bitfinex","BTCUSD",1642268204513,0.26668316,43383.0,43376.0,0.0016]
["bitfinex","BTCUSD",1642268204717,0.00093369,43379.0,43376.0,0.0016]
["bitfinex","BTCUSD",1642268205514,0.00093369,43379.0,43376.0,0.709219]
["bitfinex","BTCUSD",1642268205716,0.301557,43384.0,43376.0,0.664619]
["bitfinex","BTCUSD",1642268205916,2.77636675,43377.0,43376.0,0.37971931]
["bitfinex","BTCUSD",1642268206543,2.76636675,43377.0,43376.0,0.907619]
["bitfinex","BTCUSD",1642268206743,2.76636675,43377.0,43376.0,0.157619]
["bitfinex","BTCUSD",1642268206944,2.76636675,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268208745,2.76636675,43377.0,43376.0,0.27889272]
["bitfinex","BTCUSD",1642268209855,2.76636675,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268211809,2.76636675,43377.0,43371.0,0.62742231]
["bitfinex","BTCUSD",1642268212007,2.76636675,43377.0,43372.0,0.67372231]
["bitfinex","BTCUSD",1642268212608,2.76636675,43377.0,43372.0,0.0463]
["bitfinex","BTCUSD",1642268212909,2.76636675,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268213110,2.76636675,43377.0,43376.0,0.507619]
["bitfinex","BTCUSD",1642268213509,2.76636675,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268214344,2.76636675,43377.0,43376.0,0.707619]
["bitfinex","BTCUSD",1642268214945,2.76636675,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268217452,2.76636675,43377.0,43376.0,0.507619]
["bitfinex","BTCUSD",1642268217648,2.76636675,43377.0,43376.0,0.157619]
["bitfinex","BTCUSD",1642268217894,2.76589966,43377.0,43376.0,0.157619]
["bitfinex","BTCUSD",1642268218895,2.76589966,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268221760,2.76589966,43377.0,43376.0,1.257619]
["bitfinex","BTCUSD",1642268221761,1.18807704,43377.0,43376.0,1.257619]
["bitfinex","BTCUSD",1642268221959,1.18807704,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268222160,1.18807704,43377.0,43376.0,0.157619]
["bitfinex","BTCUSD",1642268222361,1.18807704,43377.0,43376.0,0.74625692]
["bitfinex","BTCUSD",1642268224661,1.18807704,43377.0,43376.0,0.157619]
["bitfinex","BTCUSD",1642268225062,1.18807704,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268226000,1.18807704,43377.0,43376.0,0.64625692]
["bitfinex","BTCUSD",1642268226401,1.18807704,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268227001,1.18807704,43377.0,43376.0,0.64625692]
["bitfinex","BTCUSD",1642268228503,1.18807704,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268228902,1.18807704,43377.0,43376.0,0.64652898]
["bitfinex","BTCUSD",1642268230550,1.18807704,43377.0,43369.0,0.1]
["bitfinex","BTCUSD",1642268230746,1.18807704,43377.0,43370.0,0.0463]
["bitfinex","BTCUSD",1642268231045,1.18807704,43377.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642268231247,1.18807704,43377.0,43371.0,0.04636876]
["bitfinex","BTCUSD",1642268231644,1.18807704,43377.0,43371.0,0.91050597]
["bitfinex","BTCUSD",1642268232044,1.18807704,43377.0,43376.0,0.057619]
["bitfinex","BTCUSD",1642268233203,1.18807704,43377.0,43376.0,1.77175621]
["bitfinex","BTCUSD",1642268233799,1.18807704,43377.0,43367.0,1.19043276]
["bitfinex","BTCUSD",1642268233999,1.18818018,43377.0,43370.0,0.0463]
["bitfinex","BTCUSD",1642268234400,0.00093369,43379.0,43377.0,0.38960628]
["bitfinex","BTCUSD",1642268234601,0.31323972,43384.0,43377.0,0.38960628]
["bitfinex","BTCUSD",1642268234804,0.00093367,43380.0,43377.0,0.38960628]
["bitfinex","BTCUSD",1642268235002,0.00093367,43380.0,43379.0,0.115229]
["bitfinex","BTCUSD",1642268235806,0.26767212,43381.0,43379.0,0.115229]
["bitfinex","BTCUSD",1642268236002,0.26767212,43381.0,43379.0,0.070529]
["bitfinex","BTCUSD",1642268236202,0.00093366,43382.0,43379.0,0.070529]
["bitfinex","BTCUSD",1642268236659,6.876e-05,43381.0,43379.0,0.070529]
["bitfinex","BTCUSD",1642268238662,6.876e-05,43381.0,43380.0,0.68634075]
["bitfinex","BTCUSD",1642268240603,6.876e-05,43381.0,43379.0,0.68634075]
["bitfinex","BTCUSD",1642268241006,6.876e-05,43381.0,43379.0,0.64154075]
["bitfinex","BTCUSD",1642268241607,6.876e-05,43381.0,43378.0,0.58949141]
["bitfinex","BTCUSD",1642268242303,6.876e-05,43381.0,43377.0,0.97909769]
["bitfinex","BTCUSD",1642268242903,0.33677864,43379.0,43377.0,0.97909769]
["bitfinex","BTCUSD",1642268243103,0.58627746,43378.0,43377.0,0.97909769]
["bitfinex","BTCUSD",1642268243304,0.375027,43378.0,43377.0,0.97909769]
["bitfinex","BTCUSD",1642268243903,0.91514064,43378.0,43377.0,0.38960628]
["bitfinex","BTCUSD",1642268244351,0.91811198,43378.0,43377.0,0.38960628]
["bitfinex","BTCUSD",1642268244651,0.91811198,43378.0,43377.0,0.97909769]
["bitfinex","BTCUSD",1642268245158,1.01811198,43378.0,43377.0,0.38960628]
["bitfinex","BTCUSD",1642268245951,1.01811198,43378.0,43377.0,0.34470628]
["bitfinex","BTCUSD",1642268246953,1.61811198,43378.0,43377.0,0.34470628]
["bitfinex","BTCUSD",1642268247554,1.01811198,43378.0,43377.0,0.34470628]
["bitfinex","BTCUSD",1642268249007,0.80376492,43378.0,43377.0,0.34470628]
["bitfinex","BTCUSD",1642268250012,0.70376492,43378.0,43377.0,0.34470628]
["bitfinex","BTCUSD",1642268251011,0.70376492,43378.0,43377.0,0.30010628]
["bitfinex","BTCUSD",1642268256001,0.70376492,43378.0,43377.0,0.25510628]
["bitfinex","BTCUSD",1642268256801,0.32873792,43378.0,43377.0,0.25010628]
["bitfinex","BTCUSD",1642268257601,0.70376492,43378.0,43377.0,0.25010628]
["bitfinex","BTCUSD",1642268258903,0.91423604,43378.0,43377.0,0.25010628]
["bitfinex","BTCUSD",1642268259152,0.70376492,43378.0,43377.0,0.25010628]
["bitfinex","BTCUSD",1642268260049,0.32873792,43378.0,43377.0,0.25010628]
["bitfinex","BTCUSD",1642268260551,0.375027,43377.0,43363.0,0.0780752]
["bitfinex","BTCUSD",1642268260749,0.32885825,43378.0,43363.0,0.0780752]
["bitfinex","BTCUSD",1642268260750,0.32885825,43378.0,43364.0,0.0463]
["bitfinex","BTCUSD",1642268260950,8.595e-05,43376.0,43364.0,0.04642033]
["bitfinex","BTCUSD",1642268261150,0.00010314,43377.0,43364.0,0.04642033]
["bitfinex","BTCUSD",1642268261354,6.876e-05,43375.0,43364.0,0.04642033]
["bitfinex","BTCUSD",1642268261551,0.31190158,43375.0,43365.0,0.53336417]
["bitfinex","BTCUSD",1642268261855,0.33820536,43371.0,43367.0,0.115258]
["bitfinex","BTCUSD",1642268262653,0.33820536,43371.0,43368.0,0.53336417]
["bitfinex","BTCUSD",1642268262900,0.31190158,43375.0,43371.0,0.08549999]
["bitfinex","BTCUSD",1642268263099,0.00010314,43377.0,43371.0,0.08549999]
["bitfinex","BTCUSD",1642268263500,8.595e-05,43376.0,43371.0,0.08549999]
["bitfinex","BTCUSD",1642268263699,0.00060597,43376.0,43372.0,0.53336417]
["bitfinex","BTCUSD",1642268263897,6.876e-05,43375.0,43372.0,0.53336417]
["bitfinex","BTCUSD",1642268264297,6.876e-05,43375.0,43373.0,0.53336417]
["bitfinex","BTCUSD",1642268264996,6.876e-05,43375.0,43371.0,0.08549999]
["bitfinex","BTCUSD",1642268265799,6.876e-05,43375.0,43372.0,0.53336417]
["bitfinex","BTCUSD",1642268265999,0.00100248,43375.0,43372.0,0.48876417]
["bitfinex","BTCUSD",1642268266399,0.00100248,43375.0,43372.0,0.60400917]
["bitfinex","BTCUSD",1642268266646,0.00100248,43375.0,43372.0,0.115245]
["bitfinex","BTCUSD",1642268267050,6.876e-05,43375.0,43372.0,0.115245]
["bitfinex","BTCUSD",1642268267247,6.876e-05,43375.0,43371.0,0.02786899]
["bitfinex","BTCUSD",1642268267448,6.876e-05,43375.0,43371.0,0.14311599]
["bitfinex","BTCUSD",1642268267648,6.876e-05,43375.0,43371.0,0.02786899]
["bitfinex","BTCUSD",1642268268248,6.876e-05,43375.0,43374.0,0.68993997]
["bitfinex","BTCUSD",1642268268448,0.00100248,43375.0,43374.0,0.68993997]
["bitfinex","BTCUSD",1642268268649,0.5,43374.0,43363.0,0.24863312]
["bitfinex","BTCUSD",1642268268851,0.00108843,43375.0,43363.0,0.24863312]
["bitfinex","BTCUSD",1642268269049,0.00012033,43373.0,43368.0,0.78850977]
["bitfinex","BTCUSD",1642268269249,0.45374735,43370.0,43368.0,0.78850977]
["bitfinex","BTCUSD",1642268269655,0.31502332,43374.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268270051,0.27005143,43371.0,43361.0,0.00629497]
["bitfinex","BTCUSD",1642268270300,0.00012033,43373.0,43359.0,1.04922773]
["bitfinex","BTCUSD",1642268270503,6.876e-05,43370.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642268270706,0.00010314,43372.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642268270902,0.00012033,43373.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268271102,8.595e-05,43371.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268271303,0.00010314,43372.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268271502,0.3148858,43374.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268271503,6.876e-05,43370.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268271702,8.595e-05,43371.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268271902,0.00012033,43373.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268272102,0.00059061,43370.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268272308,0.00052185,43370.0,43366.0,0.115256]
["bitfinex","BTCUSD",1642268272906,0.00010314,43372.0,43371.0,1.50026923]
["bitfinex","BTCUSD",1642268273105,0.00010314,43372.0,43360.0,0.0821]
["bitfinex","BTCUSD",1642268273405,0.00093377,43370.0,43363.0,0.05477088]
["bitfinex","BTCUSD",1642268273603,0.00093377,43370.0,43364.0,0.0463]
["bitfinex","BTCUSD",1642268273804,0.00013752,43369.0,43367.0,0.02881049]
["bitfinex","BTCUSD",1642268274050,0.00013752,43369.0,43368.0,0.0463]
["bitfinex","BTCUSD",1642268274253,0.36345872,43375.0,43368.0,0.161535]
["bitfinex","BTCUSD",1642268274654,0.00022347,43374.0,43368.0,0.161535]
["bitfinex","BTCUSD",1642268275053,0.00020628,43373.0,43370.0,0.78843514]
["bitfinex","BTCUSD",1642268275253,0.00020628,43373.0,43370.0,0.83473514]
["bitfinex","BTCUSD",1642268275455,0.00018909,43372.0,43370.0,0.83473514]
["bitfinex","BTCUSD",1642268275654,0.00018909,43372.0,43371.0,0.78843514]
["bitfinex","BTCUSD",1642268275856,0.36345872,43375.0,43371.0,0.78843514]
["bitfinex","BTCUSD",1642268276054,0.36345872,43375.0,43371.0,0.84606314]
["bitfinex","BTCUSD",1642268276256,0.00022347,43374.0,43371.0,0.84606314]
["bitfinex","BTCUSD",1642268276455,0.00022347,43374.0,43371.0,0.057628]
["bitfinex","BTCUSD",1642268276655,0.35371336,43375.0,43371.0,0.057628]
["bitfinex","BTCUSD",1642268276856,0.35464709,43375.0,43371.0,0.057628]
["bitfinex","BTCUSD",1642268277900,0.35371336,43375.0,43371.0,0.057628]
["bitfinex","BTCUSD",1642268278199,1.27225844,43366.0,43365.0,0.00807148]
["bitfinex","BTCUSD",1642268278400,1.27225844,43366.0,43365.0,0.0583555]
["bitfinex","BTCUSD",1642268278699,1.27225844,43366.0,43365.0,0.10479302]
["bitfinex","BTCUSD",1642268278700,0.81129344,43366.0,43365.0,0.10479302]
["bitfinex","BTCUSD",1642268279101,0.35371336,43375.0,43367.0,0.41011335]
["bitfinex","BTCUSD",1642268279300,0.0009337,43372.0,43369.0,0.02881061]
["bitfinex","BTCUSD",1642268279500,0.0009337,43372.0,43370.0,0.057622]
["bitfinex","BTCUSD",1642268280402,0.00093374,43373.0,43370.0,0.057622]
["bitfinex","BTCUSD",1642268281545,0.00093374,43374.0,43371.0,0.24354466]
["bitfinex","BTCUSD",1642268282654,6.876e-05,43377.0,43371.0,0.24354466]
["bitfinex","BTCUSD",1642268282847,0.00093373,43375.0,43371.0,0.24354466]
["bitfinex","BTCUSD",1642268283246,2.06860459,43375.0,43371.0,0.24354466]
["bitfinex","BTCUSD",1642268283847,2.06721354,43375.0,43371.0,0.24354466]
["bitfinex","BTCUSD",1642268284047,2.06814726,43375.0,43371.0,0.24354466]
["bitfinex","BTCUSD",1642268285151,2.06721354,43375.0,43371.0,0.24354466]
["bitfinex","BTCUSD",1642268285399,2.06814726,43375.0,43371.0,0.24354466]
["bitfinex","BTCUSD",1642268286201,2.06721354,43375.0,43371.0,0.24281666]
["bitfinex","BTCUSD",1642268286401,2.06814726,43375.0,43371.0,0.24281666]
["bitfinex","BTCUSD",1642268287401,2.06721354,43375.0,43371.0,0.24281666]
["bitfinex","BTCUSD",1642268287600,2.06814726,43375.0,43371.0,0.24281666]
["bitfinex","BTCUSD",1642268288600,2.06721354,43375.0,43371.0,0.24281666]
["bitfinex","BTCUSD",1642268288799,2.06814726,43375.0,43371.0,0.24281666]
["bitfinex","BTCUSD",1642268289354,2.06814726,43375.0,43372.0,0.0463]
["bitfinex","BTCUSD",1642268289854,2.06721354,43375.0,43372.0,0.0463]
["bitfinex","BTCUSD",1642268294206,1.74652491,43375.0,43372.0,0.0463]
["bitfinex","BTCUSD",1642268297750,0.23660288,43374.0,43370.0,0.057622]
["bitfinex","BTCUSD",1642268297951,1.74652491,43375.0,43370.0,0.057622]
["bitfinex","BTCUSD",1642268298352,1.74745864,43375.0,43370.0,0.057622]
["bitfinex","BTCUSD",1642268299957,1.74745864,43375.0,43370.0,0.89241885]
["bitfinex","BTCUSD",1642268300618,1.74652491,43375.0,43370.0,0.89241885]
["bitfinex","BTCUSD",1642268300822,1.74745864,43375.0,43370.0,0.89241885]
["bitfinex","BTCUSD",1642268301019,1.74745864,43375.0,43371.0,0.78849685]
["bitfinex","BTCUSD",1642268301618,1.74745864,43375.0,43371.0,0.1905427]
["bitfinex","BTCUSD",1642268301818,1.74652491,43375.0,43371.0,0.1905427]
["bitfinex","BTCUSD",1642268302017,1.74745863,43375.0,43371.0,0.1905427]
["bitfinex","BTCUSD",1642268302218,1.74745863,43375.0,43372.0,0.1905427]
["bitfinex","BTCUSD",1642268303118,1.74652491,43375.0,43372.0,0.1905427]
["bitfinex","BTCUSD",1642268303325,0.2,43373.0,43371.0,0.1905427]
["bitfinex","BTCUSD",1642268304058,0.2,43373.0,43370.0,0.92122892]
["bitfinex","BTCUSD",1642268304456,1.19491429,43375.0,43370.0,0.92122892]
["bitfinex","BTCUSD",1642268305059,6.876e-05,43377.0,43370.0,0.92122892]
["bitfinex","BTCUSD",1642268305060,6.876e-05,43377.0,43371.0,0.28158216]
["bitfinex","BTCUSD",1642268305260,6.876e-05,43377.0,43376.0,2.829]
["bitfinex","BTCUSD",1642268305457,6.876e-05,43377.0,43376.0,4.42579792]
["bitfinex","BTCUSD",1642268305656,0.26094794,43389.0,43377.0,0.55]
["bitfinex","BTCUSD",1642268305861,0.26094794,43389.0,43378.0,0.6253]
["bitfinex","BTCUSD",1642268306055,0.26094794,43389.0,43379.0,0.43235215]
["bitfinex","BTCUSD",1642268306056,8.595e-05,43382.0,43379.0,0.43235215]
["bitfinex","BTCUSD",1642268306256,8.595e-05,43382.0,43380.0,0.0463]
["bitfinex","BTCUSD",1642268306455,0.26094794,43389.0,43381.0,1.8228133]
["bitfinex","BTCUSD",1642268306657,0.26094794,43389.0,43382.0,0.0463]
["bitfinex","BTCUSD",1642268306855,2.52140706,43383.0,43382.0,0.0463]
["bitfinex","BTCUSD",1642268307257,2.52140706,43383.0,43382.0,0.31970473]
["bitfinex","BTCUSD",1642268307656,2.52140706,43383.0,43382.0,0.41970473]
["bitfinex","BTCUSD",1642268307905,2.52047342,43383.0,43382.0,0.41970473]
["bitfinex","BTCUSD",1642268308107,2.52047342,43383.0,43382.0,0.1463]
["bitfinex","BTCUSD",1642268308511,2.52047342,43383.0,43382.0,0.0463]
["bitfinex","BTCUSD",1642268311655,2.52047342,43383.0,43382.0,0.3183052]
["bitfinex","BTCUSD",1642268312454,2.52047342,43383.0,43382.0,0.0463]
["bitfinex","BTCUSD",1642268312857,2.52047342,43383.0,43382.0,0.7356028]
["bitfinex","BTCUSD",1642268314256,2.52047342,43383.0,43382.0,0.0463]
["bitfinex","BTCUSD",1642268314657,2.52047342,43383.0,43382.0,0.7356028]
["bitfinex","BTCUSD",1642268314858,0.94294916,43383.0,43382.0,1.01115986]
["bitfinex","BTCUSD",1642268315605,0.94294916,43383.0,43382.0,1.01991723]
["bitfinex","BTCUSD",1642268315807,0.94294916,43383.0,43382.0,1.01414497]
["bitfinex","BTCUSD",1642268316005,0.94294916,43383.0,43382.0,0.0463]
["bitfinex","BTCUSD",1642268316405,0.94294916,43383.0,43381.0,1.8228133]
["bitfinex","BTCUSD",1642268316406,0.94294916,43383.0,43381.0,1.9228133]
["bitfinex","BTCUSD",1642268316807,8.595e-05,43382.0,43381.0,1.9228133]
["bitfinex","BTCUSD",1642268318509,8.595e-05,43382.0,43381.0,1.8228133]
["bitfinex","BTCUSD",1642268319060,8.595e-05,43382.0,43381.0,2.18586463]
["bitfinex","BTCUSD",1642268322367,8.595e-05,43382.0,43381.0,0.36305133]
["bitfinex","BTCUSD",1642268323403,8.595e-05,43382.0,43381.0,0.59086371]
["bitfinex","BTCUSD",1642268323804,8.595e-05,43382.0,43380.0,0.057602]
["bitfinex","BTCUSD",1642268324205,6.876e-05,43381.0,43380.0,0.057602]
["bitfinex","BTCUSD",1642268324903,6.876e-05,43381.0,43380.0,0.50567994]
["bitfinex","BTCUSD",1642268325106,6.2e-06,43381.0,43380.0,0.50567994]
["bitfinex","BTCUSD",1642268333908,6.2e-06,43381.0,43380.0,0.77930762]
["bitfinex","BTCUSD",1642268334179,6.2e-06,43381.0,43380.0,0.78273507]
["bitfinex","BTCUSD",1642268334779,6.2e-06,43381.0,43380.0,0.50567994]
["bitfinex","BTCUSD",1642268335381,0.32356861,43383.0,43380.0,0.50567994]
["bitfinex","BTCUSD",1642268335580,0.32443833,43383.0,43380.0,0.50567994]
["bitfinex","BTCUSD",1642268336382,0.2945986,43382.0,43380.0,0.50567994]
["bitfinex","BTCUSD",1642268336583,0.2945986,43382.0,43381.0,0.44807794]
["bitfinex","BTCUSD",1642268336981,0.8945986,43382.0,43381.0,0.44807794]
["bitfinex","BTCUSD",1642268337185,0.8945986,43382.0,43377.0,6e-05]
["bitfinex","BTCUSD",1642268337383,0.2945986,43382.0,43381.0,0.59103166]
["bitfinex","BTCUSD",1642268341208,0.2945986,43382.0,43381.0,0.54633166]
["bitfinex","BTCUSD",1642268344159,0.2945986,43382.0,43380.0,0.68953694]
["bitfinex","BTCUSD",1642268344358,0.2945986,43382.0,43378.0,0.74953694]
["bitfinex","BTCUSD",1642268344958,0.2945986,43382.0,43380.0,0.68953694]
["bitfinex","BTCUSD",1642268345164,0.00086972,43382.0,43380.0,0.68953694]
["bitfinex","BTCUSD",1642268345611,0.00086972,43382.0,43378.0,0.74953694]
["bitfinex","BTCUSD",1642268346211,0.32356861,43383.0,43378.0,0.74953694]
["bitfinex","BTCUSD",1642268346411,0.00086972,43382.0,43381.0,0.68953694]
["bitfinex","BTCUSD",1642268347413,0.32356861,43383.0,43380.0,1.12368169]
["bitfinex","BTCUSD",1642268348009,0.32356861,43383.0,43378.0,0.06]
["bitfinex","BTCUSD",1642268348010,0.32356861,43383.0,43381.0,1.12368169]
["bitfinex","BTCUSD",1642268348910,0.32356861,43383.0,43381.0,0.68953694]
["bitfinex","BTCUSD",1642268349556,0.32356861,43383.0,43382.0,0.68953694]
["bitfinex","BTCUSD",1642268349955,0.32356861,43383.0,43382.0,1.12368169]
["bitfinex","BTCUSD",1642268351357,0.32356861,43383.0,43382.0,1.07898169]
["bitfinex","BTCUSD",1642268355105,0.32356861,43383.0,43382.0,0.43414475]
["bitfinex","BTCUSD",1642268356304,0.32356861,43383.0,43382.0,0.38944475]
["bitfinex","BTCUSD",1642268360314,0.13260015,43383.0,43382.0,0.38944475]
["bitfinex","BTCUSD",1642268367930,0.13260015,43383.0,43382.0,0.50465975]
["bitfinex","BTCUSD",1642268370634,0.01606204,43383.0,43382.0,0.38944475]
["bitfinex","BTCUSD",1642268370834,0.01606204,43383.0,43382.0,0.3891321]
["bitfinex","BTCUSD",1642268372477,0.01606204,43383.0,43382.0,0.38873902]
["bitfinex","BTCUSD",1642268377722,0.01606204,43383.0,43382.0,0.72552856]
["bitfinex","BTCUSD",1642268378923,0.01606204,43383.0,43382.0,0.44634602]
["bitfinex","BTCUSD",1642268379366,0.01606204,43383.0,43382.0,0.38873902]
["bitfinex","BTCUSD",1642268381165,0.00121859,43383.0,43382.0,0.38873902]
["bitfinex","BTCUSD",1642268382266,0.00121859,43383.0,43382.0,0.66392864]
["bitfinex","BTCUSD",1642268382468,0.00121859,43383.0,43382.0,0.38873902]
["bitfinex","BTCUSD",1642268382811,0.00121859,43383.0,43382.0,0.66328866]
["bitfinex","BTCUSD",1642268383013,0.00121859,43383.0,43382.0,0.72089566]
["bitfinex","BTCUSD",1642268383214,0.00121859,43383.0,43382.0,0.85964634]
["bitfinex","BTCUSD",1642268383515,0.3028,43394.0,43383.0,1.2]
["bitfinex","BTCUSD",1642268383716,0.00086971,43385.0,43384.0,0.0463]
["bitfinex","BTCUSD",1642268383914,0.00086971,43385.0,43384.0,0.42079981]
["bitfinex","BTCUSD",1642268384115,0.00086971,43385.0,43384.0,0.4184284]
["bitfinex","BTCUSD",1642268384318,0.00086971,43385.0,43384.0,0.41988052]
["bitfinex","BTCUSD",1642268384614,0.00020628,43393.0,43384.0,0.41287132]
["bitfinex","BTCUSD",1642268384915,0.00086969,43387.0,43386.0,0.057602]
["bitfinex","BTCUSD",1642268385114,0.00086969,43387.0,43386.0,0.103902]
["bitfinex","BTCUSD",1642268385313,0.00097283,43387.0,43386.0,0.103902]
["bitfinex","BTCUSD",1642268385514,0.00097283,43387.0,43386.0,0.3780138]
["bitfinex","BTCUSD",1642268385914,0.00010314,43387.0,43386.0,0.3780138]
["bitfinex","BTCUSD",1642268386968,0.00010314,43387.0,43386.0,0.103902]
["bitfinex","BTCUSD",1642268388062,0.00010314,43387.0,43386.0,0.50508855]
["bitfinex","BTCUSD",1642268389063,0.00010314,43387.0,43386.0,0.78657947]
["bitfinex","BTCUSD",1642268391313,0.00015106,43389.0,43386.0,0.78657947]
["bitfinex","BTCUSD",1642268391513,0.00015106,43389.0,43386.0,0.50508855]
["bitfinex","BTCUSD",1642268391914,0.57658254,43394.0,43386.0,0.50508855]
["bitfinex","BTCUSD",1642268392114,0.57658254,43394.0,43386.0,0.44748655]
["bitfinex","BTCUSD",1642268392319,0.00010314,43393.0,43387.0,0.40118655]
["bitfinex","BTCUSD",1642268392514,0.00010314,43393.0,43388.0,0.0463]
["bitfinex","BTCUSD",1642268392714,8.595e-05,43392.0,43388.0,0.0463]
["bitfinex","BTCUSD",1642268393116,6.876e-05,43391.0,43390.0,0.68961133]
["bitfinex","BTCUSD",1642268393316,6.876e-05,43391.0,43390.0,0.73591133]
["bitfinex","BTCUSD",1642268393716,6.876e-05,43391.0,43390.0,0.0463]
["bitfinex","BTCUSD",1642268394563,6.876e-05,43391.0,43390.0,0.44748655]
["bitfinex","BTCUSD",1642268401122,6.876e-05,43391.0,43390.0,0.40118655]
["bitfinex","BTCUSD",1642268401422,1.15006876,43391.0,43387.0,0.12]
["bitfinex","BTCUSD",1642268401668,1.15006876,43391.0,43387.0,0.0754]
["bitfinex","BTCUSD",1642268401669,0.20951576,43390.0,43387.0,0.0754]
["bitfinex","BTCUSD",1642268402063,0.32430663,43389.0,43387.0,0.0754]
["bitfinex","BTCUSD",1642268404064,0.52013179,43389.0,43387.0,0.0754]
["bitfinex","BTCUSD",1642268404364,0.32430663,43389.0,43387.0,0.0754]
["bitfinex","BTCUSD",1642268406521,0.32430663,43389.0,43387.0,0.0307]
["bitfinex","BTCUSD",1642268406923,0.51932886,43389.0,43387.0,0.0307]
["bitfinex","BTCUSD",1642268407222,0.89531379,43388.0,43387.0,0.0307]
["bitfinex","BTCUSD",1642268407622,1.37034079,43388.0,43387.0,0.0307]
["bitfinex","BTCUSD",1642268408824,1.37034079,43388.0,43387.0,0.62188644]
["bitfinex","BTCUSD",1642268409072,1.175027,43388.0,43387.0,0.62188644]
["bitfinex","BTCUSD",1642268409272,0.475027,43388.0,43387.0,0.62188644]
["bitfinex","BTCUSD",1642268409473,0.1,43388.0,43387.0,0.62188644]
["bitfinex","BTCUSD",1642268409674,0.61925595,43389.0,43387.0,0.62188644]
["bitfinex","BTCUSD",1642268409972,0.42430663,43389.0,43387.0,0.62188644]
["bitfinex","BTCUSD",1642268410774,0.61764758,43389.0,43387.0,0.62188644]
["bitfinex","BTCUSD",1642268410974,0.32430663,43389.0,43387.0,0.62188644]
["bitfinex","BTCUSD",1642268411573,0.32430663,43389.0,43387.0,0.57678644]
["bitfinex","BTCUSD",1642268412176,0.32430663,43389.0,43386.0,0.6897224]
["bitfinex","BTCUSD",1642268414717,0.51840066,43389.0,43386.0,0.6897224]
["bitfinex","BTCUSD",1642268415318,0.2436173,43387.0,43386.0,0.6897224]
["bitfinex","BTCUSD",1642268415622,0.2436173,43387.0,43385.0,0.6897224]
["bitfinex","BTCUSD",1642268416218,0.24200291,43386.0,43385.0,0.6897224]
["bitfinex","BTCUSD",1642268416667,0.84200291,43386.0,43385.0,0.6448224]
["bitfinex","BTCUSD",1642268416868,0.24200291,43386.0,43385.0,0.6448224]
["bitfinex","BTCUSD",1642268420069,0.24200291,43386.0,43385.0,0.94770787]
["bitfinex","BTCUSD",1642268420317,0.32430663,43389.0,43385.0,0.94770787]
["bitfinex","BTCUSD",1642268420822,0.56461875,43389.0,43385.0,0.94770787]
["bitfinex","BTCUSD",1642268421218,0.56461875,43389.0,43386.0,0.30288547]
["bitfinex","BTCUSD",1642268421421,0.56461875,43389.0,43388.0,0.59118544]
["bitfinex","BTCUSD",1642268421618,1.61461875,43389.0,43388.0,0.54648544]
["bitfinex","BTCUSD",1642268421820,0.93964575,43389.0,43388.0,0.54648544]
["bitfinex","BTCUSD",1642268422019,0.93964575,43389.0,43387.0,0.54648544]
["bitfinex","BTCUSD",1642268422218,1.77772859,43388.0,43387.0,0.54648544]
["bitfinex","BTCUSD",1642268422419,0.57772859,43388.0,43387.0,0.54648544]
["bitfinex","BTCUSD",1642268424770,0.33070906,43388.0,43387.0,0.54648544]
["bitfinex","BTCUSD",1642268424971,0.56284135,43389.0,43387.0,0.54648544]
["bitfinex","BTCUSD",1642268425170,0.42038628,43390.0,43388.0,0.00116]
["bitfinex","BTCUSD",1642268425371,1.04666408,43389.0,43388.0,0.00116]
["bitfinex","BTCUSD",1642268425572,0.42038628,43390.0,43388.0,0.00116]
["bitfinex","BTCUSD",1642268425771,0.24587169,43389.0,43388.0,0.00116]
["bitfinex","BTCUSD",1642268426772,0.85,43388.0,43387.0,0.50314544]
["bitfinex","BTCUSD",1642268426971,0.24587169,43389.0,43387.0,0.50314544]
["bitfinex","BTCUSD",1642268427175,0.70027239,43390.0,43387.0,0.50314544]
["bitfinex","BTCUSD",1642268427371,0.94106489,43390.0,43387.0,0.50314544]
["bitfinex","BTCUSD",1642268428015,0.42038628,43390.0,43387.0,0.50314544]
["bitfinex","BTCUSD",1642268428619,0.00090848,43391.0,43387.0,0.56075244]
["bitfinex","BTCUSD",1642268429115,6.876e-05,43391.0,43387.0,0.74733115]
["bitfinex","BTCUSD",1642268429315,0.00090848,43391.0,43387.0,0.74733115]
["bitfinex","BTCUSD",1642268430015,0.00090848,43391.0,43389.0,0.68972415]
["bitfinex","BTCUSD",1642268430215,6.876e-05,43391.0,43389.0,0.68972415]
["bitfinex","BTCUSD",1642268431578,6.876e-05,43391.0,43390.0,0.68972415]
["bitfinex","BTCUSD",1642268432880,6.876e-05,43391.0,43388.0,0.36599267]
["bitfinex","BTCUSD",1642268433279,0.63333259,43395.0,43388.0,0.36599267]
["bitfinex","BTCUSD",1642268433480,0.63333259,43395.0,43390.0,0.68964553]
["bitfinex","BTCUSD",1642268433681,0.36320045,43395.0,43390.0,0.68964553]
["bitfinex","BTCUSD",1642268434482,0.36320045,43395.0,43390.0,0.74724853]
["bitfinex","BTCUSD",1642268434681,0.64309169,43395.0,43391.0,0.68964553]
["bitfinex","BTCUSD",1642268435317,0.64402522,43395.0,43391.0,0.68964553]
["bitfinex","BTCUSD",1642268436119,0.64402522,43395.0,43393.0,0.59112274]
["bitfinex","BTCUSD",1642268436321,0.64309169,43395.0,43393.0,0.59112274]
["bitfinex","BTCUSD",1642268436523,0.64402522,43395.0,43393.0,0.59112274]
["bitfinex","BTCUSD",1642268436719,0.64402522,43395.0,43393.0,0.54642274]
["bitfinex","BTCUSD",1642268436919,0.64402522,43395.0,43394.0,0.54642274]
["bitfinex","BTCUSD",1642268437319,0.64409398,43395.0,43394.0,0.54642274]
["bitfinex","BTCUSD",1642268437521,0.27996,43395.0,43394.0,0.54642274]
["bitfinex","BTCUSD",1642268437720,6.876e-05,43395.0,43394.0,0.54642274]
["bitfinex","BTCUSD",1642268442170,0.1743823,43397.0,43394.0,0.54642274]
["bitfinex","BTCUSD",1642268442371,0.17344879,43397.0,43394.0,0.54642274]
["bitfinex","BTCUSD",1642268442571,0.1743823,43397.0,43394.0,0.54642274]
["bitfinex","BTCUSD",1642268443118,0.375027,43396.0,43394.0,0.54642274]
["bitfinex","BTCUSD",1642268443319,1.717974,43395.0,43394.0,0.54642274]
["bitfinex","BTCUSD",1642268444118,2.093001,43395.0,43392.0,0.68964553]
["bitfinex","BTCUSD",1642268444324,1.717974,43395.0,43392.0,0.68964553]
["bitfinex","BTCUSD",1642268444919,1.717974,43395.0,43390.0,0.68964553]
["bitfinex","BTCUSD",1642268445322,1.717974,43395.0,43391.0,6.876e-05]
["bitfinex","BTCUSD",1642268445520,1.817974,43395.0,43392.0,0.59111797]
["bitfinex","BTCUSD",1642268446121,1.717974,43395.0,43392.0,0.59111797]
["bitfinex","BTCUSD",1642268447004,1.15,43395.0,43392.0,0.59111797]
["bitfinex","BTCUSD",1642268447900,0.0008117,43396.0,43392.0,0.59111797]
["bitfinex","BTCUSD",1642268448200,0.23968559,43396.0,43392.0,0.59111797]
["bitfinex","BTCUSD",1642268448401,0.23968559,43396.0,43393.0,0.59111797]
["bitfinex","BTCUSD",1642268448402,0.24049729,43396.0,43393.0,0.59111797]
["bitfinex","BTCUSD",1642268449400,0.23968559,43396.0,43393.0,0.59111797]
["bitfinex","BTCUSD",1642268450418,0.23968559,43396.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268450618,0.17344879,43397.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268450918,0.00081171,43397.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268451918,5.16273612,43399.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268452123,0.00084276,43397.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268453120,0.23840677,43398.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268453322,0.00084276,43397.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268453621,0.00084276,43397.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268454071,0.00084276,43397.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268454272,5.79883341,43399.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268454476,0.00083928,43397.0,43393.0,0.64871697]
["bitfinex","BTCUSD",1642268454774,0.00083928,43397.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268455571,0.24185606,43398.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268455772,0.24579211,43398.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268456772,0.24495283,43398.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268457073,0.2457921,43398.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268457276,0.375027,43397.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268457473,0.2457921,43398.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268457672,0.2457921,43398.0,43393.0,0.59111797]
["bitfinex","BTCUSD",1642268457916,0.24495283,43398.0,43393.0,0.59111797]
["bitfinex","BTCUSD",1642268458121,0.2457925,43398.0,43393.0,0.59111797]
["bitfinex","BTCUSD",1642268458516,0.24359495,43398.0,43393.0,0.59111797]
["bitfinex","BTCUSD",1642268458917,0.00083967,43398.0,43393.0,0.59111797]
["bitfinex","BTCUSD",1642268459217,0.00083967,43398.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268459417,0.24396907,43398.0,43394.0,0.59111797]
["bitfinex","BTCUSD",1642268459617,0.24396907,43398.0,43394.0,0.58837897]
["bitfinex","BTCUSD",1642268460017,0.375027,43397.0,43394.0,0.58837897]
["bitfinex","BTCUSD",1642268460316,0.375027,43397.0,43393.0,0.30269571]
["bitfinex","BTCUSD",1642268460517,0.375027,43397.0,43393.0,0.99234124]
["bitfinex","BTCUSD",1642268460718,0.24396907,43398.0,43393.0,0.99234124]
["bitfinex","BTCUSD",1642268460917,0.24396907,43398.0,43393.0,0.68964553]
["bitfinex","BTCUSD",1642268461118,0.24396907,43398.0,43391.0,0.74731529]
["bitfinex","BTCUSD",1642268461575,0.2431294,43398.0,43391.0,0.74731529]
["bitfinex","BTCUSD",1642268461776,0.00083963,43397.0,43391.0,0.74731529]
["bitfinex","BTCUSD",1642268462175,0.00083963,43397.0,43392.0,0.99617941]
["bitfinex","BTCUSD",1642268462576,0.00083963,43397.0,43394.0,0.00125738]
["bitfinex","BTCUSD",1642268462776,5.16273612,43399.0,43396.0,0.00123954]
["bitfinex","BTCUSD",1642268462980,0.00083963,43397.0,43396.0,0.00123954]
["bitfinex","BTCUSD",1642268463176,0.00083963,43397.0,43396.0,0.04753954]
["bitfinex","BTCUSD",1642268463576,0.00083963,43397.0,43396.0,0.39753954]
["bitfinex","BTCUSD",1642268463977,5.16273612,43399.0,43396.0,0.39753954]
["bitfinex","BTCUSD",1642268464178,5.16357573,43399.0,43398.0,0.00124231]
["bitfinex","BTCUSD",1642268464378,5.16357573,43399.0,43398.0,0.10512331]
["bitfinex","BTCUSD",1642268464579,5.16364449,43399.0,43398.0,0.50512331]
["bitfinex","BTCUSD",1642268464778,5.16364449,43399.0,43398.0,0.10512331]
["bitfinex","BTCUSD",1642268464984,5.16364449,43399.0,43398.0,0.41165719]
["bitfinex","BTCUSD",1642268465181,5.16280488,43399.0,43398.0,0.67789307]
["bitfinex","BTCUSD",1642268465424,5.16280488,43399.0,43398.0,0.41165719]
["bitfinex","BTCUSD",1642268466323,5.16280488,43399.0,43398.0,0.67614161]
["bitfinex","BTCUSD",1642268466526,5.16280488,43399.0,43398.0,0.36960773]
["bitfinex","BTCUSD",1642268466923,5.16280488,43399.0,43398.0,0.67614161]
["bitfinex","BTCUSD",1642268468023,5.16280488,43399.0,43398.0,0.41165719]
["bitfinex","BTCUSD",1642268469668,5.16280488,43399.0,43398.0,0.41041488]
["bitfinex","BTCUSD",1642268470272,5.16280488,43399.0,43398.0,0.10511355]
["bitfinex","BTCUSD",1642268470470,5.16280488,43399.0,43398.0,0.37540907]
["bitfinex","BTCUSD",1642268471569,5.16280488,43399.0,43398.0,1.05515237]
["bitfinex","BTCUSD",1642268472673,4.70219488,43399.0,43398.0,1.06085091]
["bitfinex","BTCUSD",1642268473143,4.24160288,43399.0,43398.0,1.51085091]
["bitfinex","BTCUSD",1642268473345,4.24160288,43399.0,43398.0,1.06085091]
["bitfinex","BTCUSD",1642268473646,4.24160288,43399.0,43398.0,1.05515237]
["bitfinex","BTCUSD",1642268473849,3.78102588,43399.0,43398.0,1.05515237]
["bitfinex","BTCUSD",1642268474244,3.32042788,43399.0,43398.0,1.45515237]
["bitfinex","BTCUSD",1642268474446,1.74357959,43399.0,43398.0,1.80515237]
["bitfinex","BTCUSD",1642268474646,1.74357959,43399.0,43398.0,1.05515237]
["bitfinex","BTCUSD",1642268474845,1.28298959,43399.0,43398.0,1.05515237]
["bitfinex","BTCUSD",1642268475449,0.82238459,43399.0,43398.0,1.05515237]
["bitfinex","BTCUSD",1642268476048,0.36181059,43399.0,43398.0,2.27815237]
["bitfinex","BTCUSD",1642268476247,0.36181059,43399.0,43398.0,1.05515237]
["bitfinex","BTCUSD",1642268477278,0.36181059,43399.0,43398.0,0.78869127]
["bitfinex","BTCUSD",1642268480179,0.36181059,43399.0,43398.0,1.47666432]
["bitfinex","BTCUSD",1642268480822,0.36181059,43399.0,43398.0,0.10511355]
["bitfinex","BTCUSD",1642268481620,0.36181059,43399.0,43398.0,1.47666128]
["bitfinex","BTCUSD",1642268482021,0.36181059,43399.0,43398.0,0.79308356]
["bitfinex","BTCUSD",1642268482219,0.36181059,43399.0,43398.0,1.08720389]
["bitfinex","BTCUSD",1642268482621,0.36181059,43399.0,43398.0,0.39923388]
["bitfinex","BTCUSD",1642268482821,0.36181059,43399.0,43398.0,1.0828116]
["bitfinex","BTCUSD",1642268483226,0.36181059,43399.0,43398.0,0.78869127]
["bitfinex","BTCUSD",1642268483821,0.36181059,43399.0,43398.0,0.81748195]
["bitfinex","BTCUSD",1642268484077,0.36181059,43399.0,43398.0,1.1149642]
["bitfinex","BTCUSD",1642268484977,0.001,43403.0,43402.0,0.18136673]
["bitfinex","BTCUSD",1642268485278,0.00106876,43403.0,43402.0,0.18136673]
["bitfinex","BTCUSD",1642268486077,0.00106876,43403.0,43402.0,0.48671971]
["bitfinex","BTCUSD",1642268486278,0.00106876,43403.0,43402.0,1.38301971]
["bitfinex","BTCUSD",1642268486478,0.00106876,43403.0,43402.0,1.65666673]
["bitfinex","BTCUSD",1642268486879,0.00093344,43405.0,43403.0,0.65]
["bitfinex","BTCUSD",1642268487079,0.00034318,43408.0,43404.0,0.103871]
["bitfinex","BTCUSD",1642268487279,0.00034318,43408.0,43407.0,0.00123564]
["bitfinex","BTCUSD",1642268487478,0.00034318,43408.0,43407.0,0.04753564]
["bitfinex","BTCUSD",1642268487678,0.00042913,43408.0,43407.0,0.04753564]
["bitfinex","BTCUSD",1642268489125,0.00042913,43408.0,43407.0,0.3524713]
["bitfinex","BTCUSD",1642268491031,0.00016575,43408.0,43407.0,0.3524713]
["bitfinex","BTCUSD",1642268491225,0.00052758,43411.0,43407.0,0.3524713]
["bitfinex","BTCUSD",1642268491426,0.00052758,43411.0,43408.0,0.05757]
["bitfinex","BTCUSD",1642268491692,0.00146095,43411.0,43409.0,0.0463]
["bitfinex","BTCUSD",1642268492775,0.00052758,43411.0,43409.0,0.0463]
["bitfinex","BTCUSD",1642268495179,0.00052758,43411.0,43409.0,0.34010227]
["bitfinex","BTCUSD",1642268495827,0.00052758,43411.0,43409.0,0.0463]
["bitfinex","BTCUSD",1642268496231,0.31839096,43417.0,43409.0,0.0463]
["bitfinex","BTCUSD",1642268496427,0.00078941,43412.0,43409.0,0.0463]
["bitfinex","BTCUSD",1642268497431,0.00013752,43416.0,43409.0,0.0463]
["bitfinex","BTCUSD",1642268497830,0.00012033,43415.0,43409.0,0.0463]
["bitfinex","BTCUSD",1642268498231,0.00010314,43414.0,43409.0,0.0463]
["bitfinex","BTCUSD",1642268498531,8.595e-05,43413.0,43410.0,0.29482466]
["bitfinex","BTCUSD",1642268498735,8.595e-05,43413.0,43411.0,0.0463]
["bitfinex","BTCUSD",1642268499078,0.5948,43419.0,43412.0,0.057567]
["bitfinex","BTCUSD",1642268499276,0.5948,43419.0,43413.0,0.0463]
["bitfinex","BTCUSD",1642268499478,0.0001719,43418.0,43413.0,0.0463]
["bitfinex","BTCUSD",1642268499879,0.00015471,43417.0,43413.0,0.0463]
["bitfinex","BTCUSD",1642268500277,0.00093331,43418.0,43413.0,0.0463]
["bitfinex","BTCUSD",1642268500278,0.00013752,43416.0,43413.0,0.0463]
["bitfinex","BTCUSD",1642268500479,0.00013752,43416.0,43413.0,0.04616102]
["bitfinex","BTCUSD",1642268500678,0.00012033,43415.0,43413.0,0.04616102]
["bitfinex","BTCUSD",1642268501077,0.00010314,43414.0,43413.0,0.04616102]
["bitfinex","BTCUSD",1642268502381,0.00010314,43414.0,43413.0,0.10372602]
["bitfinex","BTCUSD",1642268508476,0.00010314,43414.0,43413.0,0.04616102]
["bitfinex","BTCUSD",1642268509082,1.25534353,43420.0,43413.0,0.10372802]
["bitfinex","BTCUSD",1642268509277,0.99545062,43420.0,43413.0,0.10372802]
["bitfinex","BTCUSD",1642268509478,8.595e-05,43419.0,43413.0,0.10372802]
["bitfinex","BTCUSD",1642268509678,0.99545062,43420.0,43413.0,0.10372802]
["bitfinex","BTCUSD",1642268509679,0.99522974,43420.0,43413.0,0.10372802]
["bitfinex","BTCUSD",1642268509878,0.99522974,43420.0,43414.0,8.595e-05]
["bitfinex","BTCUSD",1642268510336,1.92920471,43425.0,43416.0,0.057561]
["bitfinex","BTCUSD",1642268510536,0.001,43426.0,43417.0,0.0463]
["bitfinex","BTCUSD",1642268510739,0.001,43426.0,43418.0,0.115119]
["bitfinex","BTCUSD",1642268510938,8.595e-05,43424.0,43419.0,0.0463]
["bitfinex","BTCUSD",1642268511340,0.32635777,43422.0,43419.0,0.0463]
["bitfinex","BTCUSD",1642268511537,6.876e-05,43423.0,43419.0,0.0463]
["bitfinex","BTCUSD",1642268511744,0.4182818,43425.0,43419.0,0.0463]
["bitfinex","BTCUSD",1642268511938,0.4182818,43425.0,43419.0,0.10386]
["bitfinex","BTCUSD",1642268512238,0.00093325,43423.0,43419.0,0.10386]
["bitfinex","BTCUSD",1642268513141,0.29416113,43424.0,43419.0,0.10386]
["bitfinex","BTCUSD",1642268513339,0.00093325,43423.0,43419.0,0.10386]
["bitfinex","BTCUSD",1642268513540,0.00100201,43423.0,43422.0,0.00127269]
["bitfinex","BTCUSD",1642268513740,0.00100201,43423.0,43422.0,0.04757269]
["bitfinex","BTCUSD",1642268514180,0.74456529,43428.0,43422.0,0.04757269]
["bitfinex","BTCUSD",1642268514385,0.001,43430.0,43423.0,0.057555]
["bitfinex","BTCUSD",1642268514581,6.877e-05,43427.0,43424.0,0.0463]
["bitfinex","BTCUSD",1642268514783,6.877e-05,43427.0,43426.0,0.00121832]
["bitfinex","BTCUSD",1642268514984,0.00010315,43429.0,43426.0,0.04751832]
["bitfinex","BTCUSD",1642268515383,8.596e-05,43428.0,43427.0,0.05755]
["bitfinex","BTCUSD",1642268515684,1.10008596,43428.0,43427.0,0.0463]
["bitfinex","BTCUSD",1642268516083,1.47511296,43428.0,43427.0,0.0463]
["bitfinex","BTCUSD",1642268516283,1.10008596,43428.0,43427.0,0.0463]
["bitfinex","BTCUSD",1642268516483,1.36015452,43428.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268517084,1.45608774,43428.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268517486,1.45608774,43428.0,43422.0,0.00010315]
["bitfinex","BTCUSD",1642268519228,1.35608774,43428.0,43422.0,0.00010315]
["bitfinex","BTCUSD",1642268519628,0.08157848,43427.0,43422.0,0.00010315]
["bitfinex","BTCUSD",1642268519828,1.45608774,43428.0,43422.0,0.00010315]
["bitfinex","BTCUSD",1642268520730,1.35608774,43428.0,43422.0,0.00010315]
["bitfinex","BTCUSD",1642268521232,1.35608774,43428.0,43422.0,0.05766315]
["bitfinex","BTCUSD",1642268521434,0.26006856,43428.0,43422.0,0.05766315]
["bitfinex","BTCUSD",1642268521701,0.26006856,43428.0,43423.0,0.00088751]
["bitfinex","BTCUSD",1642268522094,0.26006856,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268523092,0.26006856,43428.0,43423.0,0.0008875]
["bitfinex","BTCUSD",1642268523293,0.26006856,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268525625,0.26006856,43428.0,43423.0,0.0008875]
["bitfinex","BTCUSD",1642268525824,0.26006856,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268526024,0.26006856,43428.0,43424.0,0.11517277]
["bitfinex","BTCUSD",1642268527925,0.25406856,43428.0,43424.0,0.11517277]
["bitfinex","BTCUSD",1642268529479,0.24406856,43428.0,43424.0,0.11517277]
["bitfinex","BTCUSD",1642268529679,0.00093318,43429.0,43424.0,0.11517277]
["bitfinex","BTCUSD",1642268529885,0.00724331,43430.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268530082,0.00093319,43429.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268530681,0.30173392,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268531880,0.30173392,43428.0,43424.0,0.11517277]
["bitfinex","BTCUSD",1642268532082,0.07936015,43427.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268532283,0.30173392,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268534841,0.30173392,43428.0,43424.0,0.11517377]
["bitfinex","BTCUSD",1642268535049,0.00093318,43429.0,43424.0,0.11517377]
["bitfinex","BTCUSD",1642268535843,0.00724331,43430.0,43424.0,0.11517377]
["bitfinex","BTCUSD",1642268536243,0.26988058,43428.0,43424.0,0.11517377]
["bitfinex","BTCUSD",1642268537280,0.26988058,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268538982,0.07740499,43427.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268539583,0.08125999,43427.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268539982,0.36988058,43428.0,43423.0,0.0008289]
["bitfinex","BTCUSD",1642268540186,0.36988058,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268540430,0.07955917,43427.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268541128,0.05455917,43427.0,43423.0,0.00084847]
["bitfinex","BTCUSD",1642268541526,0.05455917,43427.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642268542326,1.5,43426.0,43423.0,1.724e-05]
["bitfinex","BTCUSD",1642268542527,0.375027,43425.0,43423.0,1.724e-05]
["bitfinex","BTCUSD",1642268543127,0.375027,43425.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268543328,0.1,43426.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268543728,0.3862909,43424.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268544379,0.3612909,43424.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268545382,0.00093318,43427.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268545578,0.26988058,43428.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268545780,0.00093318,43427.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268546783,0.26988058,43428.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268546982,0.0009332,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268548128,0.0009332,43427.0,43421.0,1.25935491]
["bitfinex","BTCUSD",1642268549125,0.60407287,43428.0,43421.0,1.258561]
["bitfinex","BTCUSD",1642268549325,0.0009332,43427.0,43421.0,1.25935491]
["bitfinex","BTCUSD",1642268550328,0.60407287,43428.0,43421.0,1.258561]
["bitfinex","BTCUSD",1642268550528,0.0009332,43427.0,43421.0,1.25935491]
["bitfinex","BTCUSD",1642268551579,0.60407287,43428.0,43421.0,1.258561]
["bitfinex","BTCUSD",1642268551777,0.0009332,43427.0,43421.0,1.25935491]
["bitfinex","BTCUSD",1642268552781,0.60407287,43428.0,43421.0,1.258561]
["bitfinex","BTCUSD",1642268552981,0.0009332,43427.0,43421.0,1.25935491]
["bitfinex","BTCUSD",1642268553182,0.0009332,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268553983,0.60407287,43428.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268554183,0.26535808,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268554385,0.0009332,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268555189,0.60407287,43428.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268555430,0.0009332,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268555831,0.0009332,43427.0,43421.0,1.79011001]
["bitfinex","BTCUSD",1642268556433,0.60407287,43428.0,43421.0,1.7893161]
["bitfinex","BTCUSD",1642268556631,0.0009332,43427.0,43421.0,1.79011001]
["bitfinex","BTCUSD",1642268556931,0.27547661,43427.0,43421.0,1.79011001]
["bitfinex","BTCUSD",1642268557532,0.27454341,43427.0,43421.0,1.7893161]
["bitfinex","BTCUSD",1642268557731,0.27547661,43427.0,43421.0,1.79011001]
["bitfinex","BTCUSD",1642268557933,0.27547661,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268558732,0.27454341,43427.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268559082,0.27547661,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268559883,0.27454341,43427.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268560082,0.27547661,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268560284,0.0009332,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268560485,0.26042817,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268560681,0.0009332,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268561086,0.70407287,43428.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268561282,0.70407287,43428.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268561481,0.26224312,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268562283,0.26224312,43427.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268562484,0.26224312,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268563544,0.26130992,43427.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268563748,0.26224312,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268564747,0.26130992,43427.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268564949,0.26130992,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268564950,0.26224312,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268565950,0.70407287,43428.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268566149,0.0009332,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268566980,0.25931762,43427.0,43421.0,1.20179391]
["bitfinex","BTCUSD",1642268567183,0.25838442,43427.0,43421.0,1.7893161]
["bitfinex","BTCUSD",1642268567380,0.2591507,43427.0,43421.0,1.79014503]
["bitfinex","BTCUSD",1642268567782,0.00076628,43427.0,43421.0,1.20182893]
["bitfinex","BTCUSD",1642268567983,0.26429917,43427.0,43421.0,1.20182893]
["bitfinex","BTCUSD",1642268568382,0.26353289,43427.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268568583,0.26429917,43427.0,43421.0,1.20182893]
["bitfinex","BTCUSD",1642268569584,0.26353289,43427.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268569783,0.26429917,43427.0,43421.0,1.79014503]
["bitfinex","BTCUSD",1642268570185,0.26293679,43427.0,43421.0,1.79014503]
["bitfinex","BTCUSD",1642268570434,0.25756464,43426.0,43421.0,1.20182893]
["bitfinex","BTCUSD",1642268570834,0.25756464,43426.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268571040,0.25756464,43426.0,43421.0,1.79014502]
["bitfinex","BTCUSD",1642268572036,0.25756464,43426.0,43421.0,1.7893161]
["bitfinex","BTCUSD",1642268572236,0.25756464,43426.0,43421.0,1.7901637]
["bitfinex","BTCUSD",1642268572938,0.25756464,43426.0,43421.0,1.2018476]
["bitfinex","BTCUSD",1642268573139,0.25756464,43426.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268573338,0.25756464,43426.0,43421.0,1.2018476]
["bitfinex","BTCUSD",1642268574489,0.25756464,43426.0,43421.0,1.20184145]
["bitfinex","BTCUSD",1642268575489,0.25756464,43426.0,43421.0,1.201]
["bitfinex","BTCUSD",1642268575688,0.25756464,43426.0,43421.0,1.20184145]
["bitfinex","BTCUSD",1642268575890,0.25756464,43426.0,43421.0,1.79015755]
["bitfinex","BTCUSD",1642268576290,0.00180305,43427.0,43421.0,1.79015755]
["bitfinex","BTCUSD",1642268576696,0.001,43427.0,43421.0,1.7893161]
["bitfinex","BTCUSD",1642268576991,0.00180307,43427.0,43421.0,1.79015755]
["bitfinex","BTCUSD",1642268577292,0.00180307,43427.0,43422.0,0.5883161]
["bitfinex","BTCUSD",1642268577935,0.001,43427.0,43422.0,0.5883161]
["bitfinex","BTCUSD",1642268578135,0.00180308,43427.0,43422.0,0.5883161]
["bitfinex","BTCUSD",1642268578335,0.00180308,43427.0,43421.0,1.20184145]
["bitfinex","BTCUSD",1642268578738,0.00180308,43427.0,43422.0,0.58975502]
["bitfinex","BTCUSD",1642268579241,0.001,43427.0,43422.0,0.58975502]
["bitfinex","BTCUSD",1642268579437,0.0018091,43427.0,43422.0,0.58975502]
["bitfinex","BTCUSD",1642268580338,0.001,43427.0,43422.0,0.58975502]
["bitfinex","BTCUSD",1642268580539,0.0018091,43427.0,43422.0,0.58975502]
["bitfinex","BTCUSD",1642268581584,0.001,43427.0,43423.0,0.58975502]
["bitfinex","BTCUSD",1642268581788,0.0018091,43427.0,43423.0,0.58975502]
["bitfinex","BTCUSD",1642268582387,0.0018091,43427.0,43423.0,0.54495502]
["bitfinex","BTCUSD",1642268582786,0.001,43427.0,43423.0,0.54495502]
["bitfinex","BTCUSD",1642268582988,0.00180712,43427.0,43423.0,0.54495502]
["bitfinex","BTCUSD",1642268583988,0.001,43427.0,43423.0,0.54495502]
["bitfinex","BTCUSD",1642268584188,0.00180712,43427.0,43423.0,0.54495502]
["bitfinex","BTCUSD",1642268585091,0.001,43427.0,43423.0,0.54495502]
["bitfinex","BTCUSD",1642268585335,0.00180777,43427.0,43423.0,0.54495502]
["bitfinex","BTCUSD",1642268586332,0.001,43427.0,43423.0,0.54495502]
["bitfinex","BTCUSD",1642268586532,0.00180777,43427.0,43423.0,0.54495502]
["bitfinex","BTCUSD",1642268587537,0.001,43427.0,43423.0,0.50015502]
["bitfinex","BTCUSD",1642268587737,0.00180777,43427.0,43423.0,0.50015502]
["bitfinex","BTCUSD",1642268588741,0.001,43427.0,43423.0,0.50015502]
["bitfinex","BTCUSD",1642268588939,0.00180755,43427.0,43423.0,0.50015502]
["bitfinex","BTCUSD",1642268589589,0.26409638,43427.0,43423.0,0.50015502]
["bitfinex","BTCUSD",1642268589782,0.25409638,43427.0,43423.0,0.50015502]
["bitfinex","BTCUSD",1642268589983,0.25575897,43427.0,43423.0,0.50015502]
["bitfinex","BTCUSD",1642268590182,0.33419229,43428.0,43423.0,0.50015502]
["bitfinex","BTCUSD",1642268591585,0.33419229,43428.0,43422.0,1.37736063]
["bitfinex","BTCUSD",1642268592589,0.33419229,43428.0,43423.0,0.0004324]
["bitfinex","BTCUSD",1642268593637,0.33419229,43428.0,43422.0,0.68804753]
["bitfinex","BTCUSD",1642268593833,0.33419229,43428.0,43423.0,0.00080132]
["bitfinex","BTCUSD",1642268594838,0.33419229,43428.0,43423.0,0.057559]
["bitfinex","BTCUSD",1642268595032,0.33419229,43428.0,43423.0,0.05836032]
["bitfinex","BTCUSD",1642268595832,0.33419229,43428.0,43424.0,0.59035986]
["bitfinex","BTCUSD",1642268596232,0.33340479,43428.0,43424.0,0.59035986]
["bitfinex","BTCUSD",1642268597491,0.33340479,43428.0,43424.0,0.54575986]
["bitfinex","BTCUSD",1642268600337,0.33340479,43428.0,43423.0,0.00080131]
["bitfinex","BTCUSD",1642268600738,0.33340479,43428.0,43422.0,0.057561]
["bitfinex","BTCUSD",1642268600939,0.33340479,43428.0,43423.0,0.00080132]
["bitfinex","BTCUSD",1642268601339,0.00093318,43429.0,43423.0,0.00080132]
["bitfinex","BTCUSD",1642268601638,6.877e-05,43428.0,43423.0,0.00080132]
["bitfinex","BTCUSD",1642268602038,6.877e-05,43428.0,43422.0,0.74560853]
["bitfinex","BTCUSD",1642268602240,6.877e-05,43428.0,43423.0,0.00080132]
["bitfinex","BTCUSD",1642268603140,6.877e-05,43428.0,43422.0,0.057561]
["bitfinex","BTCUSD",1642268603341,6.877e-05,43428.0,43423.0,0.00080132]
["bitfinex","BTCUSD",1642268603642,6.877e-05,43428.0,43423.0,0.68884885]
["bitfinex","BTCUSD",1642268604081,6.877e-05,43428.0,43423.0,0.00080132]
["bitfinex","BTCUSD",1642268604881,6.877e-05,43428.0,43425.0,0.05755]
["bitfinex","BTCUSD",1642268605782,6.877e-05,43428.0,43426.0,0.41111537]
["bitfinex","BTCUSD",1642268605981,6.877e-05,43428.0,43427.0,0.4753769]
["bitfinex","BTCUSD",1642268606285,0.00093319,43429.0,43427.0,1.10895749]
["bitfinex","BTCUSD",1642268606583,0.00093319,43429.0,43428.0,0.00126863]
["bitfinex","BTCUSD",1642268606787,0.001,43430.0,43428.0,0.04756863]
["bitfinex","BTCUSD",1642268606982,0.00193318,43430.0,43428.0,0.04756863]
["bitfinex","BTCUSD",1642268607382,0.00193318,43430.0,43428.0,0.10511063]
["bitfinex","BTCUSD",1642268608138,0.001,43430.0,43428.0,0.10511063]
["bitfinex","BTCUSD",1642268608337,0.001,43430.0,43428.0,0.79315816]
["bitfinex","BTCUSD",1642268608936,0.001,43430.0,43428.0,0.73434753]
["bitfinex","BTCUSD",1642268609635,0.001,43430.0,43429.0,0.5889088]
["bitfinex","BTCUSD",1642268610034,0.501,43430.0,43429.0,0.5889088]
["bitfinex","BTCUSD",1642268610235,0.001,43430.0,43426.0,0.5889088]
["bitfinex","BTCUSD",1642268611684,0.00193318,43430.0,43425.0,0.6927648]
["bitfinex","BTCUSD",1642268612783,0.00087441,43430.0,43425.0,0.6927648]
["bitfinex","BTCUSD",1642268612987,0.0018076,43430.0,43425.0,0.6927648]
["bitfinex","BTCUSD",1642268613984,0.00087441,43430.0,43425.0,0.6927648]
["bitfinex","BTCUSD",1642268614183,0.0018076,43430.0,43425.0,0.6927648]
["bitfinex","BTCUSD",1642268614484,0.0018076,43430.0,43426.0,0.5889088]
["bitfinex","BTCUSD",1642268615083,0.00087441,43430.0,43426.0,0.5889088]
["bitfinex","BTCUSD",1642268615336,0.45327912,43432.0,43426.0,0.5889088]
["bitfinex","BTCUSD",1642268616139,0.45327912,43432.0,43425.0,0.5889088]
["bitfinex","BTCUSD",1642268616838,0.45327912,43432.0,43425.0,0.6464648]
["bitfinex","BTCUSD",1642268618043,0.45327912,43432.0,43425.0,0.5889088]
["bitfinex","BTCUSD",1642268618440,0.45327912,43432.0,43426.0,0.5889088]
["bitfinex","BTCUSD",1642268619089,0.45327912,43432.0,43426.0,0.6468995]
["bitfinex","BTCUSD",1642268619891,0.45327912,43432.0,43426.0,0.6464648]
["bitfinex","BTCUSD",1642268620091,0.45421227,43432.0,43426.0,0.6472747]
["bitfinex","BTCUSD",1642268620292,0.45421227,43432.0,43427.0,0.5889088]
["bitfinex","BTCUSD",1642268621091,0.45327912,43432.0,43427.0,0.5889088]
["bitfinex","BTCUSD",1642268621291,0.45421228,43432.0,43427.0,0.5889088]
["bitfinex","BTCUSD",1642268622290,0.45327912,43432.0,43427.0,0.5889088]
["bitfinex","BTCUSD",1642268622491,0.45421228,43432.0,43426.0,0.64727469]
["bitfinex","BTCUSD",1642268622936,0.00093316,43432.0,43426.0,0.64727469]
["bitfinex","BTCUSD",1642268623342,0.00093316,43432.0,43427.0,0.5889088]
["bitfinex","BTCUSD",1642268623539,0.001,43433.0,43427.0,0.7040058]
["bitfinex","BTCUSD",1642268623739,0.00093315,43432.0,43427.0,0.7040058]
["bitfinex","BTCUSD",1642268623939,0.00100191,43432.0,43427.0,0.7040058]
["bitfinex","BTCUSD",1642268624739,6.876e-05,43432.0,43427.0,0.7040058]
["bitfinex","BTCUSD",1642268624939,0.00100192,43432.0,43427.0,0.7040058]
["bitfinex","BTCUSD",1642268625743,0.00100192,43432.0,43427.0,0.5889088]
["bitfinex","BTCUSD",1642268626048,6.876e-05,43432.0,43427.0,0.5889088]
["bitfinex","BTCUSD",1642268626242,0.00100192,43432.0,43427.0,0.5889088]
["bitfinex","BTCUSD",1642268627088,6.876e-05,43432.0,43427.0,0.5889088]
["bitfinex","BTCUSD",1642268627288,0.00100192,43432.0,43428.0,0.057548]
["bitfinex","BTCUSD",1642268627690,0.00100192,43432.0,43429.0,0.28269032]
["bitfinex","BTCUSD",1642268628288,6.876e-05,43432.0,43429.0,0.28269032]
["bitfinex","BTCUSD",1642268629892,0.00473174,43443.0,43429.0,0.28269032]
["bitfinex","BTCUSD",1642268630090,0.00473174,43443.0,43428.0,0.6464568]
["bitfinex","BTCUSD",1642268630338,0.00010314,43438.0,43428.0,0.6464568]
["bitfinex","BTCUSD",1642268630640,8.595e-05,43437.0,43428.0,0.6464568]
["bitfinex","BTCUSD",1642268631137,6.876e-05,43436.0,43428.0,0.6464568]
["bitfinex","BTCUSD",1642268632139,0.00049851,43435.0,43428.0,0.6464568]
["bitfinex","BTCUSD",1642268633239,6.876e-05,43436.0,43428.0,0.6464568]
["bitfinex","BTCUSD",1642268633440,0.0004985,43435.0,43428.0,0.6464568]
["bitfinex","BTCUSD",1642268634389,6.876e-05,43436.0,43428.0,0.6464568]
["bitfinex","BTCUSD",1642268634591,0.00093312,43435.0,43429.0,0.00081853]
["bitfinex","BTCUSD",1642268635394,0.00093312,43435.0,43429.0,0.58972733]
["bitfinex","BTCUSD",1642268635593,6.876e-05,43436.0,43429.0,0.5889088]
["bitfinex","BTCUSD",1642268635794,0.554,43441.0,43430.0,0.30038104]
["bitfinex","BTCUSD",1642268635995,0.554,43441.0,43436.0,0.05754]
["bitfinex","BTCUSD",1642268636195,6.876e-05,43440.0,43436.0,0.05754]
["bitfinex","BTCUSD",1642268636598,8.595e-05,43441.0,43436.0,0.05754]
["bitfinex","BTCUSD",1642268637594,8.595e-05,43441.0,43436.0,0.01284]
["bitfinex","BTCUSD",1642268640642,0.00101903,43441.0,43436.0,0.01284]
["bitfinex","BTCUSD",1642268643990,8.595e-05,43441.0,43436.0,0.01284]
["bitfinex","BTCUSD",1642268644190,0.00101903,43441.0,43436.0,0.01284]
["bitfinex","BTCUSD",1642268644591,0.00101903,43441.0,43440.0,0.00127996]
["bitfinex","BTCUSD",1642268644792,0.00101903,43441.0,43440.0,0.05880896]
["bitfinex","BTCUSD",1642268645191,8.595e-05,43441.0,43440.0,0.05880896]
["bitfinex","BTCUSD",1642268648041,8.595e-05,43441.0,43440.0,0.00127996]
["bitfinex","BTCUSD",1642268648243,8.595e-05,43441.0,43439.0,0.115057]
["bitfinex","BTCUSD",1642268648440,8.595e-05,43441.0,43439.0,0.161357]
["bitfinex","BTCUSD",1642268648642,0.39225435,43441.0,43439.0,0.161357]
["bitfinex","BTCUSD",1642268649291,8.595e-05,43441.0,43439.0,0.156357]
["bitfinex","BTCUSD",1642268650890,8.595e-05,43441.0,43440.0,0.00121766]
["bitfinex","BTCUSD",1642268651092,8.595e-05,43441.0,43440.0,0.05874566]
["bitfinex","BTCUSD",1642268652493,0.001,43442.0,43440.0,0.10504566]
["bitfinex","BTCUSD",1642268653139,0.001,43442.0,43440.0,0.39340083]
["bitfinex","BTCUSD",1642268653344,0.001,43442.0,43441.0,0.28550737]
["bitfinex","BTCUSD",1642268653542,0.001,43442.0,43441.0,0.33180737]
["bitfinex","BTCUSD",1642268653942,0.001,43442.0,43441.0,0.32777148]
["bitfinex","BTCUSD",1642268654543,0.001,43443.0,43441.0,0.32906048]
["bitfinex","BTCUSD",1642268654742,0.001,43443.0,43442.0,0.3093494]
["bitfinex","BTCUSD",1642268654946,0.001,43443.0,43442.0,0.3556494]
["bitfinex","BTCUSD",1642268655344,0.001,43446.0,43443.0,0.7]
["bitfinex","BTCUSD",1642268655545,0.001,43446.0,43445.0,0.00121441]
["bitfinex","BTCUSD",1642268655744,0.001,43446.0,43445.0,0.28578947]
["bitfinex","BTCUSD",1642268655943,0.001,43446.0,43445.0,0.33208947]
["bitfinex","BTCUSD",1642268657598,0.001,43446.0,43445.0,0.04754526]
["bitfinex","BTCUSD",1642268659997,0.001,43446.0,43445.0,0.33037106]
["bitfinex","BTCUSD",1642268660201,0.00193301,43448.0,43446.0,0.38833147]
["bitfinex","BTCUSD",1642268660444,0.00193301,43448.0,43446.0,0.43463147]
["bitfinex","BTCUSD",1642268660644,0.00010314,43447.0,43446.0,0.43463147]
["bitfinex","BTCUSD",1642268660845,0.00010314,43447.0,43446.0,0.0463]
["bitfinex","BTCUSD",1642268666290,0.00010314,43447.0,43446.0,0.04755879]
["bitfinex","BTCUSD",1642268668747,0.00010314,43447.0,43445.0,0.172535]
["bitfinex","BTCUSD",1642268669144,8.595e-05,43446.0,43445.0,0.172535]
["bitfinex","BTCUSD",1642268669543,8.595e-05,43446.0,43444.0,0.057517]
["bitfinex","BTCUSD",1642268669945,6.876e-05,43445.0,43444.0,0.057517]
["bitfinex","BTCUSD",1642268671346,0.65006876,43445.0,43439.0,0.115061]
["bitfinex","BTCUSD",1642268671807,6.876e-05,43445.0,43439.0,0.115061]
["bitfinex","BTCUSD",1642268672007,0.00047924,43446.0,43439.0,0.115061]
["bitfinex","BTCUSD",1642268672208,0.00047924,43446.0,43440.0,8.595e-05]
["bitfinex","BTCUSD",1642268672811,0.60620005,43448.0,43440.0,8.595e-05]
["bitfinex","BTCUSD",1642268674213,0.43512034,43443.0,43440.0,0.00052864]
["bitfinex","BTCUSD",1642268674612,0.43512034,43443.0,43441.0,6.876e-05]
["bitfinex","BTCUSD",1642268675663,0.43512034,43443.0,43440.0,0.00092604]
["bitfinex","BTCUSD",1642268675967,0.43512034,43443.0,43441.0,6.876e-05]
["bitfinex","BTCUSD",1642268676764,0.607133,43448.0,43440.0,0.00092604]
["bitfinex","BTCUSD",1642268676964,0.607133,43448.0,43442.0,0.057533]
["bitfinex","BTCUSD",1642268677164,0.707133,43448.0,43442.0,0.057533]
["bitfinex","BTCUSD",1642268677566,0.70620005,43448.0,43442.0,0.057533]
["bitfinex","BTCUSD",1642268677764,0.33475706,43447.0,43442.0,0.012933]
["bitfinex","BTCUSD",1642268678473,0.33475706,43447.0,43441.0,6.876e-05]
["bitfinex","BTCUSD",1642268679288,0.33475706,43447.0,43440.0,0.00092602]
["bitfinex","BTCUSD",1642268679488,0.33475706,43447.0,43441.0,6.876e-05]
["bitfinex","BTCUSD",1642268679691,0.33475706,43447.0,43440.0,0.00084007]
["bitfinex","BTCUSD",1642268679692,0.33475706,43447.0,43439.0,0.69987863]
["bitfinex","BTCUSD",1642268679889,8.595e-05,43446.0,43439.0,0.69987863]
["bitfinex","BTCUSD",1642268680290,6.876e-05,43445.0,43439.0,0.69987863]
["bitfinex","BTCUSD",1642268682091,6.876e-05,43445.0,43439.0,0.11096983]
["bitfinex","BTCUSD",1642268683150,6.876e-05,43445.0,43438.0,0.58935152]
["bitfinex","BTCUSD",1642268683347,6.876e-05,43445.0,43439.0,0.5889088]
["bitfinex","BTCUSD",1642268683547,6.876e-05,43445.0,43439.0,0.6464458]
["bitfinex","BTCUSD",1642268683750,0.00100179,43445.0,43439.0,0.6464458]
["bitfinex","BTCUSD",1642268684348,0.00100179,43445.0,43439.0,0.5889088]
["bitfinex","BTCUSD",1642268684749,6.876e-05,43445.0,43439.0,0.5889088]
["bitfinex","BTCUSD",1642268684948,0.00100179,43445.0,43439.0,0.5889088]
["bitfinex","BTCUSD",1642268685350,0.00100179,43445.0,43440.0,0.5889088]
["bitfinex","BTCUSD",1642268686048,6.876e-05,43445.0,43440.0,0.5889088]
["bitfinex","BTCUSD",1642268686254,0.00100179,43445.0,43440.0,0.5889088]
["bitfinex","BTCUSD",1642268687107,6.876e-05,43445.0,43440.0,0.5889088]
["bitfinex","BTCUSD",1642268687301,0.00100179,43445.0,43440.0,0.5889088]
["bitfinex","BTCUSD",1642268687903,0.00100179,43445.0,43441.0,0.5889088]
["bitfinex","BTCUSD",1642268688103,0.00100179,43445.0,43441.0,0.7039658]
["bitfinex","BTCUSD",1642268688303,6.876e-05,43445.0,43441.0,0.7039658]
["bitfinex","BTCUSD",1642268688502,0.00100179,43445.0,43441.0,0.7039658]
["bitfinex","BTCUSD",1642268689502,6.876e-05,43445.0,43441.0,0.7039658]
["bitfinex","BTCUSD",1642268689703,0.00100179,43445.0,43441.0,0.7039658]
["bitfinex","BTCUSD",1642268689903,0.00100179,43445.0,43442.0,0.0463]
["bitfinex","BTCUSD",1642268690103,0.00100179,43445.0,43443.0,0.33409125]
["bitfinex","BTCUSD",1642268690351,0.00100179,43445.0,43444.0,0.0463]
["bitfinex","BTCUSD",1642268690553,0.00100179,43445.0,43444.0,0.6352088]
["bitfinex","BTCUSD",1642268690754,6.876e-05,43445.0,43444.0,0.92664219]
["bitfinex","BTCUSD",1642268690954,6.876e-05,43445.0,43444.0,0.98416819]
["bitfinex","BTCUSD",1642268691155,6.876e-05,43445.0,43444.0,0.103826]
["bitfinex","BTCUSD",1642268691657,6.876e-05,43445.0,43444.0,0.39120262]
["bitfinex","BTCUSD",1642268692254,6.876e-05,43445.0,43444.0,0.103826]
["bitfinex","BTCUSD",1642268693055,6.876e-05,43445.0,43444.0,0.0463]
["bitfinex","BTCUSD",1642268693655,6.876e-05,43445.0,43444.0,0.32894858]
["bitfinex","BTCUSD",1642268693954,6.876e-05,43445.0,43444.0,0.0463]
["bitfinex","BTCUSD",1642268694206,6.876e-05,43445.0,43443.0,0.68804753]
["bitfinex","BTCUSD",1642268694803,6.876e-05,43445.0,43444.0,0.58552135]
["bitfinex","BTCUSD",1642268695603,6.876e-05,43445.0,43443.0,0.58552135]
["bitfinex","BTCUSD",1642268696205,0.31823673,43445.0,43443.0,0.58552135]
["bitfinex","BTCUSD",1642268696810,0.31823673,43445.0,43442.0,0.58552135]
["bitfinex","BTCUSD",1642268697848,0.31823673,43445.0,43443.0,0.54062135]
["bitfinex","BTCUSD",1642268698747,6.876e-05,43445.0,43443.0,0.54062135]
["bitfinex","BTCUSD",1642268699748,6.876e-05,43445.0,43441.0,0.74558153]
["bitfinex","BTCUSD",1642268699948,6.876e-05,43445.0,43442.0,1.91519146]
["bitfinex","BTCUSD",1642268700150,6.876e-05,43445.0,43443.0,0.0463]
["bitfinex","BTCUSD",1642268700749,6.876e-05,43445.0,43442.0,0.68804753]
["bitfinex","BTCUSD",1642268701449,6.876e-05,43445.0,43441.0,0.97566665]
["bitfinex","BTCUSD",1642268701904,6.876e-05,43445.0,43442.0,0.115053]
["bitfinex","BTCUSD",1642268703499,6.876e-05,43445.0,43441.0,0.115054]
["bitfinex","BTCUSD",1642268704298,0.39024393,43442.0,43441.0,0.115054]
["bitfinex","BTCUSD",1642268705099,0.39024393,43442.0,43441.0,0.45375984]
["bitfinex","BTCUSD",1642268705343,0.00100178,43445.0,43441.0,0.45375984]
["bitfinex","BTCUSD",1642268705543,0.00100178,43445.0,43441.0,0.115054]
["bitfinex","BTCUSD",1642268705944,0.00100178,43445.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268706346,6.876e-05,43445.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268706848,0.36726267,43444.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268708048,0.36226267,43444.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268708849,0.36226267,43444.0,43442.0,1.02749107]
["bitfinex","BTCUSD",1642268709097,0.36226267,43444.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268709497,0.04143836,43443.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268709900,0.39143836,43443.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268710999,0.84143836,43443.0,43442.0,1.4293057]
["bitfinex","BTCUSD",1642268712402,0.39143836,43443.0,43442.0,1.4293057]
["bitfinex","BTCUSD",1642268712601,0.49143836,43443.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268712847,0.24143836,43443.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268713049,0.34143836,43443.0,43442.0,0.74684217]
["bitfinex","BTCUSD",1642268715249,0.34143836,43443.0,43442.0,1.73159573]
["bitfinex","BTCUSD",1642268717502,0.34143836,43443.0,43442.0,2.41364207]
["bitfinex","BTCUSD",1642268718599,0.34143836,43443.0,43442.0,2.41322541]
["bitfinex","BTCUSD",1642268718999,0.34143836,43443.0,43442.0,1.73117907]
["bitfinex","BTCUSD",1642268720351,0.22021764,43443.0,43442.0,1.73117907]
["bitfinex","BTCUSD",1642268720559,0.22021764,43443.0,43442.0,1.77869262]
["bitfinex","BTCUSD",1642268720753,6.876e-05,43445.0,43444.0,1.35531526]
["bitfinex","BTCUSD",1642268720956,0.00100179,43445.0,43444.0,1.40161526]
["bitfinex","BTCUSD",1642268721555,0.00100179,43445.0,43444.0,1.45914026]
["bitfinex","BTCUSD",1642268721956,6.876e-05,43445.0,43444.0,2.44389382]
["bitfinex","BTCUSD",1642268725303,6.876e-05,43445.0,43444.0,2.43889382]
["bitfinex","BTCUSD",1642268728454,6.876e-05,43445.0,43444.0,3.22523385]
["bitfinex","BTCUSD",1642268729254,6.876e-05,43445.0,43444.0,2.43889382]
["bitfinex","BTCUSD",1642268730857,0.0037315,43453.0,43444.0,2.43889382]
["bitfinex","BTCUSD",1642268730858,0.0037315,43453.0,43445.0,1.65]
["bitfinex","BTCUSD",1642268731059,0.0037315,43453.0,43451.0,0.18670397]
["bitfinex","BTCUSD",1642268731261,0.0037315,43453.0,43451.0,0.08239]
["bitfinex","BTCUSD",1642268731461,0.0037315,43453.0,43452.0,0.0463]
["bitfinex","BTCUSD",1642268731707,0.001,43456.0,43452.0,0.7277155]
["bitfinex","BTCUSD",1642268731908,0.00035302,43455.0,43453.0,0.35881006]
["bitfinex","BTCUSD",1642268732108,0.00035302,43455.0,43453.0,0.35504207]
["bitfinex","BTCUSD",1642268732308,0.28408662,43465.0,43453.0,0.35504207]
["bitfinex","BTCUSD",1642268732506,0.28408662,43465.0,43454.0,0.0463]
["bitfinex","BTCUSD",1642268732707,8.595e-05,43458.0,43454.0,0.0463]
["bitfinex","BTCUSD",1642268732906,0.27917257,43465.0,43454.0,0.0463]
["bitfinex","BTCUSD",1642268733307,0.00010314,43464.0,43454.0,0.0463]
["bitfinex","BTCUSD",1642268733510,0.001,43476.0,43462.0,0.00127038]
["bitfinex","BTCUSD",1642268733711,0.001,43476.0,43467.0,0.02262366]
["bitfinex","BTCUSD",1642268733909,0.001,43476.0,43472.0,0.04174859]
["bitfinex","BTCUSD",1642268734108,0.005,43475.0,43473.0,0.04554]
["bitfinex","BTCUSD",1642268734508,0.2,43478.0,43474.0,0.35]
["bitfinex","BTCUSD",1642268734509,0.05645035,43478.0,43474.0,0.35]
["bitfinex","BTCUSD",1642268734713,0.05645035,43478.0,43473.0,0.34295178]
["bitfinex","BTCUSD",1642268734714,0.04145035,43478.0,43477.0,0.00739172]
["bitfinex","BTCUSD",1642268734909,0.04145035,43478.0,43477.0,0.04751046]
["bitfinex","BTCUSD",1642268735109,0.00055732,43482.0,43477.0,0.04751046]
["bitfinex","BTCUSD",1642268735360,0.00093268,43480.0,43477.0,0.04751046]
["bitfinex","BTCUSD",1642268735763,0.00093268,43480.0,43479.0,0.32593241]
["bitfinex","BTCUSD",1642268735960,0.00093268,43480.0,43479.0,0.36223241]
["bitfinex","BTCUSD",1642268736161,0.00093268,43480.0,43479.0,0.0463]
["bitfinex","BTCUSD",1642268736364,0.00573015,43486.0,43479.0,0.0475039]
["bitfinex","BTCUSD",1642268736365,0.002,43486.0,43479.0,0.0475039]
["bitfinex","BTCUSD",1642268736661,1.75479643,43491.0,43483.0,0.00126113]
["bitfinex","BTCUSD",1642268736861,0.09992942,43486.0,43484.0,0.0463]
["bitfinex","BTCUSD",1642268737062,0.09992942,43486.0,43476.0,0.693959]
["bitfinex","BTCUSD",1642268737063,0.64470225,43485.0,43476.0,0.579]
["bitfinex","BTCUSD",1642268737260,0.45354923,43472.0,43471.0,0.58212274]
["bitfinex","BTCUSD",1642268737460,0.28955492,43484.0,43471.0,0.60701274]
["bitfinex","BTCUSD",1642268737461,0.00010314,43484.0,43471.0,0.60701274]
["bitfinex","BTCUSD",1642268737659,0.00010314,43484.0,43471.0,0.58224307]
["bitfinex","BTCUSD",1642268737860,8.595e-05,43483.0,43472.0,0.00010314]
["bitfinex","BTCUSD",1642268738366,0.26643409,43479.0,43473.0,0.05749]
["bitfinex","BTCUSD",1642268738560,0.37096166,43477.0,43473.0,0.05749]
["bitfinex","BTCUSD",1642268738760,0.37096166,43477.0,43474.0,6.876e-05]
["bitfinex","BTCUSD",1642268738961,0.47096166,43477.0,43474.0,6.876e-05]
["bitfinex","BTCUSD",1642268739805,0.37096166,43477.0,43474.0,6.876e-05]
["bitfinex","BTCUSD",1642268740006,0.37096166,43477.0,43474.0,0.05755776]
["bitfinex","BTCUSD",1642268740207,0.37096166,43477.0,43472.0,0.00010314]
["bitfinex","BTCUSD",1642268740407,0.37046166,43477.0,43472.0,0.00010314]
["bitfinex","BTCUSD",1642268740911,0.36996166,43477.0,43471.0,0.00012033]
["bitfinex","BTCUSD",1642268741107,0.25090622,43476.0,43471.0,0.00012033]
["bitfinex","BTCUSD",1642268741308,0.25040622,43476.0,43471.0,0.00012033]
["bitfinex","BTCUSD",1642268741507,0.36996166,43477.0,43471.0,0.00012033]
["bitfinex","BTCUSD",1642268742308,0.26643409,43479.0,43471.0,0.00012033]
["bitfinex","BTCUSD",1642268742507,0.00013752,43486.0,43471.0,0.11509533]
["bitfinex","BTCUSD",1642268742708,0.00093259,43482.0,43471.0,0.11509533]
["bitfinex","BTCUSD",1642268742958,0.00100135,43482.0,43472.0,0.024894]
["bitfinex","BTCUSD",1642268743160,1.56062353,43489.0,43472.0,0.024894]
["bitfinex","BTCUSD",1642268743161,0.95318693,43489.0,43472.0,0.024894]
["bitfinex","BTCUSD",1642268743463,0.35225002,43479.0,43473.0,0.00013752]
["bitfinex","BTCUSD",1642268743856,0.35225002,43479.0,43471.0,0.0001719]
["bitfinex","BTCUSD",1642268744457,0.35225002,43479.0,43471.0,0.27394512]
["bitfinex","BTCUSD",1642268744657,0.34096092,43477.0,43471.0,0.0001719]
["bitfinex","BTCUSD",1642268744857,0.45225002,43479.0,43472.0,0.00015471]
["bitfinex","BTCUSD",1642268745059,0.45225002,43479.0,43474.0,0.057489]
["bitfinex","BTCUSD",1642268745459,0.45225002,43479.0,43475.0,0.00010314]
["bitfinex","BTCUSD",1642268745860,0.65663799,43479.0,43475.0,0.00010314]
["bitfinex","BTCUSD",1642268746065,0.35225002,43479.0,43475.0,0.00010314]
["bitfinex","BTCUSD",1642268746262,0.45225002,43479.0,43471.0,0.0001719]
["bitfinex","BTCUSD",1642268746461,0.45225002,43479.0,43464.0,0.28936661]
["bitfinex","BTCUSD",1642268746462,0.45225002,43479.0,43472.0,0.00015471]
["bitfinex","BTCUSD",1642268746705,0.45225002,43479.0,43466.0,0.00524658]
["bitfinex","BTCUSD",1642268746902,0.38258281,43471.0,43467.0,0.0249]
["bitfinex","BTCUSD",1642268747101,0.38258281,43471.0,43467.0,0.02514066]
["bitfinex","BTCUSD",1642268747301,0.38258281,43471.0,43468.0,0.00022347]
["bitfinex","BTCUSD",1642268747502,0.38258281,43471.0,43469.0,0.024907]
["bitfinex","BTCUSD",1642268747704,0.38258281,43471.0,43468.0,0.00022347]
["bitfinex","BTCUSD",1642268747902,0.38258281,43471.0,43470.0,0.00018909]
["bitfinex","BTCUSD",1642268748103,0.38258281,43471.0,43469.0,0.057495]
["bitfinex","BTCUSD",1642268748305,1.03258281,43471.0,43470.0,0.00018909]
["bitfinex","BTCUSD",1642268748904,0.38258281,43471.0,43470.0,0.00018909]
["bitfinex","BTCUSD",1642268749403,1.13258281,43471.0,43470.0,0.00018909]
["bitfinex","BTCUSD",1642268749604,0.27748514,43475.0,43470.0,0.00018909]
["bitfinex","BTCUSD",1642268749605,0.3086,43480.0,43470.0,0.06307237]
["bitfinex","BTCUSD",1642268749807,0.4086,43480.0,43470.0,0.057495]
["bitfinex","BTCUSD",1642268750105,0.4086,43480.0,43471.0,0.00590678]
["bitfinex","BTCUSD",1642268750356,0.28285984,43479.0,43471.0,0.0001719]
["bitfinex","BTCUSD",1642268750562,0.35965463,43475.0,43472.0,0.00015471]
["bitfinex","BTCUSD",1642268750758,0.35965463,43475.0,43469.0,0.00020628]
["bitfinex","BTCUSD",1642268750959,0.00093254,43484.0,43480.0,0.00122097]
["bitfinex","BTCUSD",1642268751159,0.00093254,43484.0,43474.0,0.114966]
["bitfinex","BTCUSD",1642268751558,0.00093254,43484.0,43475.0,0.00010314]
["bitfinex","BTCUSD",1642268751959,0.24246287,43483.0,43475.0,0.00010314]
["bitfinex","BTCUSD",1642268752158,2.06631053,43476.0,43475.0,0.00010314]
["bitfinex","BTCUSD",1642268752858,0.41631053,43476.0,43475.0,0.00010314]
["bitfinex","BTCUSD",1642268753258,0.41631053,43476.0,43474.0,0.00012033]
["bitfinex","BTCUSD",1642268753758,0.41631053,43476.0,43475.0,0.114962]
["bitfinex","BTCUSD",1642268754205,0.24246287,43483.0,43475.0,0.11506514]
["bitfinex","BTCUSD",1642268754606,0.24246287,43483.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642268755407,0.23746287,43483.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642268755606,0.37507846,43481.0,43476.0,8.595e-05]
["bitfinex","BTCUSD",1642268755805,0.37507846,43481.0,43478.0,0.057479]
["bitfinex","BTCUSD",1642268756407,0.37507846,43481.0,43478.0,0.05868156]
["bitfinex","BTCUSD",1642268756612,0.37507846,43481.0,43480.0,0.0012679]
["bitfinex","BTCUSD",1642268757411,0.8025335,43495.0,43480.0,0.0012679]
["bitfinex","BTCUSD",1642268757412,0.057478,43497.0,43481.0,1.35]
["bitfinex","BTCUSD",1642268757619,0.001,43509.0,43481.0,1.35]
["bitfinex","BTCUSD",1642268757620,0.4153,43514.0,43490.0,0.00125489]
["bitfinex","BTCUSD",1642268757866,0.0011,43520.0,43490.0,0.00125489]
["bitfinex","BTCUSD",1642268757867,1.31840546,43523.0,43522.0,0.06112611]
["bitfinex","BTCUSD",1642268758068,1.31840546,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268758069,1.39082629,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268758263,1.35673359,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268758663,0.98172959,43523.0,43522.0,0.05827914]
["bitfinex","BTCUSD",1642268758874,0.08992942,43524.0,43522.0,0.05827914]
["bitfinex","BTCUSD",1642268759067,0.001,43529.0,43522.0,0.05827914]
["bitfinex","BTCUSD",1642268759068,2.26351782,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268759266,2.35493342,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268759463,0.45493342,43523.0,43522.0,0.05829542]
["bitfinex","BTCUSD",1642268759662,0.07992942,43523.0,43522.0,0.05829542]
["bitfinex","BTCUSD",1642268759862,0.07992942,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268760062,0.81028017,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268760263,3.4842773,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268760462,3.4837773,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268760662,3.75963714,43523.0,43522.0,0.05704952]
["bitfinex","BTCUSD",1642268760862,3.75963714,43523.0,43522.0,0.05710952]
["bitfinex","BTCUSD",1642268761063,3.58514001,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268761465,0.72935075,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268761721,0.396494,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268761921,0.395994,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268762318,0.845494,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268762518,1.12096063,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268762720,1.46346625,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268762917,0.395494,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268763318,1.945494,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268763918,2.22553952,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268764524,0.77553952,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268764720,0.495494,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268765758,0.77772198,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268765958,0.495494,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268766559,0.12299,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268766762,0.02299,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268766961,0.02299,43523.0,43522.0,0.1062418]
["bitfinex","BTCUSD",1642268767164,0.00093221,43525.0,43522.0,0.1062418]
["bitfinex","BTCUSD",1642268767359,0.00093221,43525.0,43522.0,0.1937808]
["bitfinex","BTCUSD",1642268767559,0.001,43529.0,43523.0,0.027294]
["bitfinex","BTCUSD",1642268767560,0.45067042,43524.0,43523.0,0.027294]
["bitfinex","BTCUSD",1642268767763,0.43039901,43525.0,43522.0,0.0777401]
["bitfinex","BTCUSD",1642268768158,0.43039901,43525.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268768466,0.42179901,43525.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268768659,0.69137951,43524.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268768862,2.14501804,43523.0,43522.0,0.05716952]
["bitfinex","BTCUSD",1642268769116,0.25567237,43512.0,43506.0,0.02057058]
["bitfinex","BTCUSD",1642268769316,0.56841012,43508.0,43507.0,0.5]
["bitfinex","BTCUSD",1642268769521,0.25567237,43512.0,43507.0,0.50029223]
["bitfinex","BTCUSD",1642268769721,0.37088621,43511.0,43507.0,0.50029223]
["bitfinex","BTCUSD",1642268769917,0.37088621,43511.0,43508.0,0.00027504]
["bitfinex","BTCUSD",1642268770117,0.47181856,43511.0,43510.0,0.02057058]
["bitfinex","BTCUSD",1642268770316,0.36681856,43511.0,43510.0,0.02057058]
["bitfinex","BTCUSD",1642268770516,0.72830564,43511.0,43510.0,0.02081124]
["bitfinex","BTCUSD",1642268770717,0.46681856,43511.0,43510.0,0.02081124]
["bitfinex","BTCUSD",1642268771119,0.46588621,43511.0,43510.0,0.02081124]
["bitfinex","BTCUSD",1642268771319,0.84087221,43511.0,43510.0,0.02081124]
["bitfinex","BTCUSD",1642268771522,0.84087221,43511.0,43510.0,0.00024066]
["bitfinex","BTCUSD",1642268771919,1.13589025,43511.0,43508.0,0.00027504]
["bitfinex","BTCUSD",1642268772119,0.63502258,43510.0,43508.0,0.00027504]
["bitfinex","BTCUSD",1642268772520,0.73502258,43510.0,43508.0,0.00027504]
["bitfinex","BTCUSD",1642268772721,0.73502258,43510.0,43503.0,0.02057058]
["bitfinex","BTCUSD",1642268772722,0.29460138,43509.0,43504.0,0.0003438]
["bitfinex","BTCUSD",1642268772962,0.29460138,43509.0,43497.0,0.4953438]
["bitfinex","BTCUSD",1642268772963,1.26820137,43498.0,43497.0,0.4953438]
["bitfinex","BTCUSD",1642268773163,1.26820137,43498.0,43497.0,0.00012033]
["bitfinex","BTCUSD",1642268773164,1.74318737,43498.0,43497.0,0.00012033]
["bitfinex","BTCUSD",1642268773465,1.74318737,43498.0,43493.0,0.00090232]
["bitfinex","BTCUSD",1642268773466,0.374986,43497.0,43493.0,0.00090232]
["bitfinex","BTCUSD",1642268773661,0.374986,43497.0,43491.0,0.02039091]
["bitfinex","BTCUSD",1642268773662,0.32559297,43496.0,43491.0,0.02039091]
["bitfinex","BTCUSD",1642268773861,0.24011195,43494.0,43493.0,0.00090244]
["bitfinex","BTCUSD",1642268774065,0.90797777,43494.0,43493.0,0.00090244]
["bitfinex","BTCUSD",1642268774462,0.71509795,43494.0,43493.0,0.00090244]
["bitfinex","BTCUSD",1642268774866,1.00797777,43494.0,43492.0,8.596e-05]
["bitfinex","BTCUSD",1642268775064,0.66786582,43493.0,43492.0,8.596e-05]
["bitfinex","BTCUSD",1642268775262,0.66786582,43493.0,43491.0,0.00090251]
["bitfinex","BTCUSD",1642268775464,0.66786582,43492.0,43491.0,0.00090251]
["bitfinex","BTCUSD",1642268775666,0.29758394,43491.0,43477.0,0.0023047]
["bitfinex","BTCUSD",1642268775865,0.58144396,43482.0,43477.0,0.0011]
["bitfinex","BTCUSD",1642268776065,0.68144396,43482.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642268776268,0.6595583,43481.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642268776465,0.39697672,43480.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642268776709,0.65754929,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642268777111,0.75754929,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642268777309,0.44177067,43480.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642268777513,0.475006,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642268777709,0.21931473,43482.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642268777909,0.21931473,43482.0,43481.0,0.01702941]
["bitfinex","BTCUSD",1642268778307,0.21931473,43482.0,43477.0,0.00109817]
["bitfinex","BTCUSD",1642268778510,0.3908597,43490.0,43478.0,0.32734411]
["bitfinex","BTCUSD",1642268778712,0.3908597,43490.0,43480.0,0.26746455]
["bitfinex","BTCUSD",1642268778912,0.00013752,43489.0,43479.0,0.30144625]
["bitfinex","BTCUSD",1642268779110,0.00013752,43489.0,43479.0,0.00045884]
["bitfinex","BTCUSD",1642268779312,0.00012033,43488.0,43479.0,0.00045884]
["bitfinex","BTCUSD",1642268779510,0.30744847,43485.0,43478.0,0.00123995]
["bitfinex","BTCUSD",1642268779711,0.30744847,43485.0,43481.0,0.00089397]
["bitfinex","BTCUSD",1642268780763,0.29744847,43485.0,43478.0,0.00123995]
["bitfinex","BTCUSD",1642268780960,0.29744847,43485.0,43481.0,0.00089398]
["bitfinex","BTCUSD",1642268782059,0.29744847,43485.0,43480.0,0.599]
["bitfinex","BTCUSD",1642268782259,0.29744847,43485.0,43481.0,0.00089398]
["bitfinex","BTCUSD",1642268782960,0.00010314,43487.0,43481.0,0.00089398]
["bitfinex","BTCUSD",1642268783161,0.00010314,43487.0,43480.0,0.599]
["bitfinex","BTCUSD",1642268783362,8.595e-05,43486.0,43482.0,0.00089395]
["bitfinex","BTCUSD",1642268783661,6.876e-05,43485.0,43482.0,0.00089395]
["bitfinex","BTCUSD",1642268783861,6.876e-05,43485.0,43483.0,0.375006]
["bitfinex","BTCUSD",1642268784107,0.26123492,43489.0,43483.0,0.375006]
["bitfinex","BTCUSD",1642268784308,0.25123492,43489.0,43482.0,0.00089395]
["bitfinex","BTCUSD",1642268784509,0.31792288,43487.0,43484.0,8.595e-05]
["bitfinex","BTCUSD",1642268784708,0.31792288,43487.0,43484.0,0.00097984]
["bitfinex","BTCUSD",1642268784908,0.41792288,43487.0,43484.0,0.00089389]
["bitfinex","BTCUSD",1642268785110,0.1,43487.0,43485.0,6.876e-05]
["bitfinex","BTCUSD",1642268785312,0.25123492,43489.0,43485.0,6.876e-05]
["bitfinex","BTCUSD",1642268785909,0.25123492,43489.0,43485.0,0.00096262]
["bitfinex","BTCUSD",1642268786110,0.30318825,43488.0,43485.0,0.00089386]
["bitfinex","BTCUSD",1642268786514,0.40318825,43488.0,43485.0,0.00089386]
["bitfinex","BTCUSD",1642268786711,0.25123492,43489.0,43485.0,0.00089386]
["bitfinex","BTCUSD",1642268786914,0.1,43493.0,43484.0,0.00089387]
["bitfinex","BTCUSD",1642268787413,0.1,43493.0,43485.0,6.876e-05]
["bitfinex","BTCUSD",1642268787862,0.33974411,43491.0,43485.0,6.876e-05]
["bitfinex","BTCUSD",1642268788060,0.36026213,43487.0,43485.0,6.876e-05]
["bitfinex","BTCUSD",1642268788460,0.36026213,43487.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268788659,0.31114655,43483.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268789360,1.85581598,43482.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268789761,1.20162183,43482.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268789958,0.92237633,43482.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268790759,1.20425353,43482.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268790959,1.80425353,43482.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268791911,1.89738233,43482.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268792114,1.29238233,43482.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268792917,2.24532652,43482.0,43481.0,0.00013752]
["bitfinex","BTCUSD",1642268793512,0.375006,43481.0,43480.0,0.55403752]
["bitfinex","BTCUSD",1642268793714,0.375006,43481.0,43479.0,0.00089403]
["bitfinex","BTCUSD",1642268793715,2.6999402,43481.0,43479.0,0.00089403]
["bitfinex","BTCUSD",1642268793917,3.1212462,43480.0,43479.0,0.00089403]
["bitfinex","BTCUSD",1642268794117,0.115004,43485.0,43479.0,0.00089403]
["bitfinex","BTCUSD",1642268794118,0.02866,43489.0,43479.0,0.35]
["bitfinex","BTCUSD",1642268794318,0.001,43523.0,43495.0,0.00542206]
["bitfinex","BTCUSD",1642268794619,0.001,43529.0,43495.0,0.00542206]
["bitfinex","BTCUSD",1642268794620,0.03289894,43531.0,43514.0,0.1]
["bitfinex","BTCUSD",1642268794816,0.02501637,43536.0,43514.0,0.1]
["bitfinex","BTCUSD",1642268794817,0.11137913,43533.0,43523.0,0.1]
["bitfinex","BTCUSD",1642268795016,0.11137913,43533.0,43531.0,0.0012443]
["bitfinex","BTCUSD",1642268795216,0.11137913,43533.0,43532.0,1.224976]
["bitfinex","BTCUSD",1642268795217,0.10637913,43533.0,43532.0,1.224976]
["bitfinex","BTCUSD",1642268795470,0.001,43536.0,43532.0,1.224976]
["bitfinex","BTCUSD",1642268795471,0.001,43536.0,43534.0,0.374976]
["bitfinex","BTCUSD",1642268795672,0.16232,43566.0,43534.0,0.374976]
["bitfinex","BTCUSD",1642268795673,0.16232,43566.0,43540.0,2.35]
["bitfinex","BTCUSD",1642268795868,1.18151873,43576.0,43540.0,2.35]
["bitfinex","BTCUSD",1642268795869,0.04264081,43574.0,43551.0,1.7]
["bitfinex","BTCUSD",1642268796071,0.24693822,43568.0,43561.0,0.00120095]
["bitfinex","BTCUSD",1642268796266,1.17560352,43576.0,43567.0,0.00128201]
["bitfinex","BTCUSD",1642268796467,1.17560352,43576.0,43561.0,0.07822396]
["bitfinex","BTCUSD",1642268796468,0.01086511,43563.0,43561.0,0.07822396]
["bitfinex","BTCUSD",1642268796666,0.01086511,43563.0,43562.0,0.00127745]
["bitfinex","BTCUSD",1642268796867,0.01086511,43563.0,43560.0,0.04013]
["bitfinex","BTCUSD",1642268797067,0.01086511,43563.0,43560.0,0.03913]
["bitfinex","BTCUSD",1642268797267,0.31520895,43561.0,43560.0,0.01974]
["bitfinex","BTCUSD",1642268797470,0.01086511,43563.0,43554.0,0.114763]
["bitfinex","BTCUSD",1642268797666,0.01086511,43563.0,43560.0,8.596e-05]
["bitfinex","BTCUSD",1642268798073,0.1,43562.0,43559.0,3.15e-06]
["bitfinex","BTCUSD",1642268798269,0.1,43562.0,43550.0,0.00121235]
["bitfinex","BTCUSD",1642268798270,0.45852537,43558.0,43546.0,0.0463]
["bitfinex","BTCUSD",1642268798570,0.31893417,43560.0,43551.0,0.00128641]
["bitfinex","BTCUSD",1642268798769,0.01086511,43563.0,43552.0,0.0463]
["bitfinex","BTCUSD",1642268798770,0.00599949,43563.0,43552.0,0.0463]
["bitfinex","BTCUSD",1642268798969,0.43585618,43556.0,43550.0,0.00129374]
["bitfinex","BTCUSD",1642268799209,0.00047831,43558.0,43552.0,8.595e-05]
["bitfinex","BTCUSD",1642268799408,0.00047831,43558.0,43553.0,0.0463]
["bitfinex","BTCUSD",1642268799609,0.00047831,43558.0,43547.0,6.41e-06]
["bitfinex","BTCUSD",1642268799610,0.32002307,43548.0,43547.0,6.41e-06]
["bitfinex","BTCUSD",1642268799812,0.58406271,43548.0,43547.0,6.41e-06]
["bitfinex","BTCUSD",1642268800008,0.58406271,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268800009,0.1,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268800209,0.82510595,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268800408,0.52466575,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268800614,0.52416575,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268800809,2.32416575,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268801010,2.86456751,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268801519,1.06456751,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268801709,3.76450771,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268801909,3.46456751,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268802211,0.7334537,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268802857,3.1334537,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268803059,0.7334537,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268803259,1.05913731,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268803456,1.15913731,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268803856,1.90913731,43548.0,43547.0,7.517e-05]
["bitfinex","BTCUSD",1642268804055,1.90913731,43548.0,43527.0,0.25650651]
["bitfinex","BTCUSD",1642268804056,0.32414381,43540.0,43527.0,0.25650651]
["bitfinex","BTCUSD",1642268804256,0.32414381,43540.0,43526.0,0.114837]
["bitfinex","BTCUSD",1642268804458,0.32414381,43540.0,43528.0,0.00032661]
["bitfinex","BTCUSD",1642268804757,0.33848654,43533.0,43528.0,0.00032661]
["bitfinex","BTCUSD",1642268805157,0.37957223,43530.0,43525.0,0.057426]
["bitfinex","BTCUSD",1642268805357,0.00093208,43536.0,43526.0,0.374976]
["bitfinex","BTCUSD",1642268805557,0.00093208,43536.0,43526.0,0.37533699]
["bitfinex","BTCUSD",1642268805763,0.00093208,43536.0,43527.0,0.0003438]
["bitfinex","BTCUSD",1642268805959,0.0424,43535.0,43527.0,0.0003438]
["bitfinex","BTCUSD",1642268806159,0.32881389,43532.0,43524.0,0.00039537]
["bitfinex","BTCUSD",1642268806604,0.29529553,43525.0,43524.0,0.00039537]
["bitfinex","BTCUSD",1642268806908,0.29529553,43525.0,43519.0,0.00048132]
["bitfinex","BTCUSD",1642268806909,0.75497875,43525.0,43519.0,0.00048132]
["bitfinex","BTCUSD",1642268807106,0.2844712,43524.0,43519.0,0.00048132]
["bitfinex","BTCUSD",1642268807306,0.04366992,43523.0,43519.0,0.00048132]
["bitfinex","BTCUSD",1642268808707,0.04460214,43523.0,43519.0,0.00048132]
["bitfinex","BTCUSD",1642268808906,1.79127815,43520.0,43518.0,0.0005297]
["bitfinex","BTCUSD",1642268809107,0.27822037,43517.0,43502.0,0.0009304]
["bitfinex","BTCUSD",1642268809308,0.27822037,43517.0,43506.0,0.00129682]
["bitfinex","BTCUSD",1642268809309,0.0424,43517.0,43506.0,0.00129682]
["bitfinex","BTCUSD",1642268809508,0.0424,43517.0,43507.0,0.374976]
["bitfinex","BTCUSD",1642268809808,0.0424,43517.0,43508.0,0.11506418]
["bitfinex","BTCUSD",1642268810010,0.0424,43517.0,43509.0,0.43241355]
["bitfinex","BTCUSD",1642268810210,0.3477537,43517.0,43511.0,0.057444]
["bitfinex","BTCUSD",1642268810466,0.3477537,43517.0,43506.0,0.11618682]
["bitfinex","BTCUSD",1642268810467,0.93236906,43517.0,43510.0,0.00015471]
["bitfinex","BTCUSD",1642268810664,0.0424,43516.0,43512.0,0.00012033]
["bitfinex","BTCUSD",1642268810869,0.0424,43516.0,43507.0,0.00020628]
["bitfinex","BTCUSD",1642268811365,0.0424,43516.0,43502.0,0.00029223]
["bitfinex","BTCUSD",1642268811366,0.24578713,43509.0,43502.0,0.00029223]
["bitfinex","BTCUSD",1642268811565,0.24234342,43503.0,43502.0,0.00029223]
["bitfinex","BTCUSD",1642268811766,0.24234342,43503.0,43499.0,0.0003438]
["bitfinex","BTCUSD",1642268811965,0.38889844,43501.0,43499.0,0.0003438]
["bitfinex","BTCUSD",1642268812164,0.38889844,43501.0,43499.0,0.0578058]
["bitfinex","BTCUSD",1642268812365,0.38889844,43501.0,43500.0,0.374976]
["bitfinex","BTCUSD",1642268812567,0.38889844,43501.0,43500.0,0.37530261]
["bitfinex","BTCUSD",1642268812768,0.38889844,43501.0,43500.0,0.00032661]
["bitfinex","BTCUSD",1642268813165,0.74467493,43501.0,43499.0,0.0003438]
["bitfinex","BTCUSD",1642268813370,0.84074493,43501.0,43499.0,0.0003438]
["bitfinex","BTCUSD",1642268813568,0.2458093,43500.0,43499.0,0.0003438]
["bitfinex","BTCUSD",1642268814104,0.42243134,43494.0,43490.0,0.01458387]
["bitfinex","BTCUSD",1642268814605,0.35577649,43501.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268814805,0.75794901,43501.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268815003,0.65794901,43501.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268815405,0.0424,43505.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268815708,1.28074104,43526.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268815709,8.595e-05,43504.0,43501.0,0.28567722]
["bitfinex","BTCUSD",1642268815911,8.595e-05,43504.0,43502.0,0.374976]
["bitfinex","BTCUSD",1642268816106,6.876e-05,43503.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268816306,6.876e-05,43503.0,43501.0,0.374976]
["bitfinex","BTCUSD",1642268816506,0.3241847,43504.0,43501.0,0.374976]
["bitfinex","BTCUSD",1642268816805,6.876e-05,43503.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268817014,0.30925346,43504.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268818062,0.44484337,43502.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268818263,0.48265337,43502.0,43500.0,79.33175936]
["bitfinex","BTCUSD",1642268818466,0.48265337,43502.0,43500.0,79.32675936]
["bitfinex","BTCUSD",1642268818467,0.58265337,43502.0,43500.0,79.32675936]
["bitfinex","BTCUSD",1642268818664,0.13781,43502.0,43500.0,79.32675936]
["bitfinex","BTCUSD",1642268819064,0.03781,43502.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268820165,0.42251578,43501.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268820564,0.52251578,43501.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268820763,0.1,43501.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268820967,0.11589822,43513.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268820968,0.3336285,43510.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268821166,0.1424,43510.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268821364,0.04252033,43510.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268821607,0.25726235,43509.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268821808,0.3337687,43507.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268822011,0.26549426,43502.0,43500.0,79.28205936]
["bitfinex","BTCUSD",1642268822210,0.26471009,43502.0,43500.0,79.27705936]
["bitfinex","BTCUSD",1642268823615,0.1,43507.0,43500.0,79.27705936]
["bitfinex","BTCUSD",1642268824011,8.595e-05,43508.0,43500.0,79.23215936]
["bitfinex","BTCUSD",1642268824415,6.876e-05,43507.0,43500.0,79.23215936]
["bitfinex","BTCUSD",1642268824712,0.27309451,43511.0,43500.0,79.23215936]
["bitfinex","BTCUSD",1642268824913,0.1,43507.0,43500.0,79.23215936]
["bitfinex","BTCUSD",1642268825761,0.1,43507.0,43500.0,79.23139936]
["bitfinex","BTCUSD",1642268827156,0.3201978,43504.0,43500.0,79.23139936]
["bitfinex","BTCUSD",1642268827557,0.4201978,43504.0,43500.0,79.23139936]
["bitfinex","BTCUSD",1642268828057,0.4201978,43504.0,43500.0,79.2309827]
["bitfinex","BTCUSD",1642268828256,0.4201978,43504.0,43500.0,79.2307827]
["bitfinex","BTCUSD",1642268829118,0.26409895,43503.0,43500.0,79.2307827]
["bitfinex","BTCUSD",1642268829315,0.26409895,43503.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268830117,0.4201978,43504.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268830515,0.24814879,43503.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268830916,0.4201978,43504.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268832120,0.4113594,43501.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268832516,0.5113594,43501.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268833161,0.6113594,43501.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268833663,0.4,43501.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268833864,0.49966878,43501.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268834062,0.59966878,43501.0,43500.0,79.1857827]
["bitfinex","BTCUSD",1642268834361,0.69966878,43501.0,43500.0,79.1406827]
["bitfinex","BTCUSD",1642268834763,0.95628494,43501.0,43500.0,79.1406827]
["bitfinex","BTCUSD",1642268836708,0.95628494,43501.0,43500.0,79.1401827]
["bitfinex","BTCUSD",1642268837311,0.99868494,43501.0,43500.0,79.1401827]
["bitfinex","BTCUSD",1642268838309,1.69868494,43501.0,43500.0,63.24227643]
["bitfinex","BTCUSD",1642268838516,3.48218494,43501.0,43500.0,62.21997643]
["bitfinex","BTCUSD",1642268838713,3.48218494,43501.0,43500.0,61.75991643]
["bitfinex","BTCUSD",1642268838714,3.60171619,43501.0,43500.0,61.75991643]
["bitfinex","BTCUSD",1642268838912,2.01671319,43501.0,43500.0,57.05991643]
["bitfinex","BTCUSD",1642268839115,2.01671319,43501.0,43500.0,56.59981643]
["bitfinex","BTCUSD",1642268839312,2.01671319,43501.0,43500.0,55.6348482]
["bitfinex","BTCUSD",1642268839313,1.31671319,43501.0,43500.0,55.6348482]
["bitfinex","BTCUSD",1642268839512,2.53971319,43501.0,43500.0,55.1748122]
["bitfinex","BTCUSD",1642268839711,2.45621319,43501.0,43500.0,55.1748122]
["bitfinex","BTCUSD",1642268840114,2.45621319,43501.0,43500.0,53.79456729]
["bitfinex","BTCUSD",1642268840363,3.92165319,43501.0,43500.0,50.73098733]
["bitfinex","BTCUSD",1642268840563,3.2275198,43501.0,43500.0,48.31247333]
["bitfinex","BTCUSD",1642268840763,3.2275198,43501.0,43500.0,47.85230833]
["bitfinex","BTCUSD",1642268840962,2.47090364,43501.0,43500.0,46.2001543]
["bitfinex","BTCUSD",1642268841363,2.46503703,43501.0,43500.0,46.2001543]
["bitfinex","BTCUSD",1642268841666,2.45992703,43501.0,43500.0,45.2799243]
["bitfinex","BTCUSD",1642268842062,2.45992703,43501.0,43500.0,44.5697883]
["bitfinex","BTCUSD",1642268842263,2.85992703,43501.0,43500.0,44.1096523]
["bitfinex","BTCUSD",1642268842664,2.85992703,43501.0,43500.0,43.6495253]
["bitfinex","BTCUSD",1642268842965,2.45992703,43501.0,43500.0,43.6495253]
["bitfinex","BTCUSD",1642268843163,2.45992703,43501.0,43500.0,43.1894013]
["bitfinex","BTCUSD",1642268843763,2.82192739,43501.0,43500.0,42.7292543]
["bitfinex","BTCUSD",1642268843965,2.67192739,43501.0,43500.0,40.7792543]
["bitfinex","BTCUSD",1642268844223,2.67192739,43501.0,43500.0,39.03753057]
["bitfinex","BTCUSD",1642268844224,4.28593343,43501.0,43500.0,39.03753057]
["bitfinex","BTCUSD",1642268844419,3.33042739,43501.0,43500.0,39.03753057]
["bitfinex","BTCUSD",1642268844718,3.33042739,43501.0,43500.0,38.05453557]
["bitfinex","BTCUSD",1642268844920,3.33042739,43501.0,43500.0,37.94654847]
["bitfinex","BTCUSD",1642268845217,3.83042739,43501.0,43500.0,37.02606047]
["bitfinex","BTCUSD",1642268845418,3.93042739,43501.0,43500.0,37.02606047]
["bitfinex","BTCUSD",1642268845619,3.93042739,43501.0,43500.0,36.56585847]
["bitfinex","BTCUSD",1642268845818,3.93042739,43501.0,43500.0,36.10565947]
["bitfinex","BTCUSD",1642268846019,3.93042739,43501.0,43500.0,35.64543747]
["bitfinex","BTCUSD",1642268846219,3.83042739,43501.0,43500.0,35.64543747]
["bitfinex","BTCUSD",1642268846420,3.83042739,43501.0,43500.0,35.18521847]
["bitfinex","BTCUSD",1642268846723,3.95723299,43501.0,43500.0,35.18521847]
["bitfinex","BTCUSD",1642268846920,3.95723299,43501.0,43500.0,34.72502347]
["bitfinex","BTCUSD",1642268847421,3.95723299,43501.0,43500.0,34.11061908]
["bitfinex","BTCUSD",1642268847622,4.15723299,43501.0,43500.0,31.70630645]
["bitfinex","BTCUSD",1642268847864,3.9630996,43501.0,43500.0,29.98554595]
["bitfinex","BTCUSD",1642268848065,3.9630996,43501.0,43500.0,27.19801118]
["bitfinex","BTCUSD",1642268848266,3.9630996,43501.0,43500.0,26.56201118]
["bitfinex","BTCUSD",1642268848466,3.9630996,43501.0,43500.0,25.60875302]
["bitfinex","BTCUSD",1642268848665,3.9630996,43501.0,43500.0,25.59175302]
["bitfinex","BTCUSD",1642268848867,3.9630996,43501.0,43500.0,25.56873197]
["bitfinex","BTCUSD",1642268849067,3.9630996,43501.0,43500.0,25.10857897]
["bitfinex","BTCUSD",1642268849271,3.9630996,43501.0,43500.0,25.05477054]
["bitfinex","BTCUSD",1642268849466,3.9630996,43501.0,43500.0,24.59462054]
["bitfinex","BTCUSD",1642268849866,3.9630996,43501.0,43500.0,20.82991802]
["bitfinex","BTCUSD",1642268850067,3.9630996,43501.0,43500.0,20.36969602]
["bitfinex","BTCUSD",1642268850267,3.636294,43501.0,43500.0,20.31245602]
["bitfinex","BTCUSD",1642268850468,3.636294,43501.0,43500.0,19.85224602]
["bitfinex","BTCUSD",1642268851069,3.636294,43501.0,43500.0,19.39207902]
["bitfinex","BTCUSD",1642268851469,3.97706607,43501.0,43500.0,18.93191002]
["bitfinex","BTCUSD",1642268851717,3.636294,43501.0,43500.0,18.93191002]
["bitfinex","BTCUSD",1642268851918,3.636294,43501.0,43500.0,18.90378224]
["bitfinex","BTCUSD",1642268852112,3.636294,43501.0,43500.0,18.44362424]
["bitfinex","BTCUSD",1642268852513,3.636294,43501.0,43500.0,17.98346124]
["bitfinex","BTCUSD",1642268853216,3.84902271,43501.0,43500.0,14.02647664]
["bitfinex","BTCUSD",1642268853414,3.84902271,43501.0,43500.0,9.78791735]
["bitfinex","BTCUSD",1642268853415,7.085156,43501.0,43500.0,9.78791735]
["bitfinex","BTCUSD",1642268853617,8.361904,43501.0,43500.0,6.92801057]
["bitfinex","BTCUSD",1642268853815,8.658233,43501.0,43500.0,5.63824583]
["bitfinex","BTCUSD",1642268854014,8.75814,43501.0,43500.0,5.574828]
["bitfinex","BTCUSD",1642268854216,8.804313,43501.0,43500.0,4.09408187]
["bitfinex","BTCUSD",1642268854420,8.88231552,43501.0,43500.0,2.62901926]
["bitfinex","BTCUSD",1642268854615,11.17290842,43501.0,43500.0,1.46436242]
["bitfinex","BTCUSD",1642268854921,11.17290842,43501.0,43448.0,0.55181955]
["bitfinex","BTCUSD",1642268854922,0.00122311,43478.0,43448.0,0.55181955]
["bitfinex","BTCUSD",1642268855219,0.00120785,43466.0,43449.0,0.58222667]
["bitfinex","BTCUSD",1642268855477,0.4122464,43459.0,43449.0,0.58222667]
["bitfinex","BTCUSD",1642268855676,1.223,43458.0,43453.0,0.25629616]
["bitfinex","BTCUSD",1642268855878,0.39639438,43457.0,43450.0,0.00077355]
["bitfinex","BTCUSD",1642268856075,0.39639438,43457.0,43454.0,0.00070479]
["bitfinex","BTCUSD",1642268856076,0.49639438,43457.0,43454.0,0.00070479]
["bitfinex","BTCUSD",1642268856278,0.49639438,43457.0,43450.0,0.00077355]
["bitfinex","BTCUSD",1642268856675,0.49639438,43457.0,43446.0,0.00084231]
["bitfinex","BTCUSD",1642268856878,0.1,43457.0,43447.0,0.31748416]
["bitfinex","BTCUSD",1642268857276,0.47990458,43461.0,43448.0,0.00080793]
["bitfinex","BTCUSD",1642268857477,0.42230458,43461.0,43449.0,0.057545]
["bitfinex","BTCUSD",1642268857675,0.00120982,43458.0,43449.0,0.057545]
["bitfinex","BTCUSD",1642268857876,0.00120982,43458.0,43450.0,0.00077355]
["bitfinex","BTCUSD",1642268858077,0.00120982,43458.0,43456.0,0.26626658]
["bitfinex","BTCUSD",1642268858078,0.36827472,43458.0,43456.0,0.26626658]
["bitfinex","BTCUSD",1642268858277,0.36248121,43457.0,43456.0,0.26626658]
["bitfinex","BTCUSD",1642268858579,0.46248121,43457.0,43456.0,0.26626658]
["bitfinex","BTCUSD",1642268858979,1.68548121,43457.0,43454.0,0.00088613]
["bitfinex","BTCUSD",1642268859408,0.00129644,43456.0,43432.0,0.24335629]
["bitfinex","BTCUSD",1642268859612,0.00129644,43456.0,43437.0,0.157553]
["bitfinex","BTCUSD",1642268860009,0.00129644,43456.0,43451.0,0.32657672]
["bitfinex","BTCUSD",1642268860510,0.00128332,43453.0,43451.0,0.32657672]
["bitfinex","BTCUSD",1642268861109,0.00128332,43453.0,43444.0,0.115094]
["bitfinex","BTCUSD",1642268861309,0.00128332,43453.0,43437.0,0.11509828]
["bitfinex","BTCUSD",1642268861613,0.00128332,43453.0,43438.0,0.00029223]
["bitfinex","BTCUSD",1642268862215,0.00128332,43453.0,43439.0,0.115108]
["bitfinex","BTCUSD",1642268862410,0.00128332,43453.0,43438.0,0.00029223]
["bitfinex","BTCUSD",1642268862411,0.4207524,43450.0,43438.0,0.00029223]
["bitfinex","BTCUSD",1642268862610,0.36178432,43449.0,43440.0,0.00025785]
["bitfinex","BTCUSD",1642268862862,0.36178432,43449.0,43439.0,0.05756]
["bitfinex","BTCUSD",1642268863063,0.46178432,43449.0,43439.0,0.05756]
["bitfinex","BTCUSD",1642268863271,0.00125266,43447.0,43440.0,0.00025785]
["bitfinex","BTCUSD",1642268863463,0.44603698,43449.0,43446.0,0.25220227]
["bitfinex","BTCUSD",1642268863863,0.44603698,43449.0,43447.0,0.00013752]
["bitfinex","BTCUSD",1642268864063,0.3340365,43448.0,43447.0,1.10013752]
["bitfinex","BTCUSD",1642268864465,0.4340365,43448.0,43447.0,1.05513752]
["bitfinex","BTCUSD",1642268864665,0.1,43448.0,43447.0,1.05513752]
["bitfinex","BTCUSD",1642268865065,0.43902067,43448.0,43447.0,1.55513752]
["bitfinex","BTCUSD",1642268866615,0.1,43448.0,43447.0,1.55513752]
["bitfinex","BTCUSD",1642268866815,0.43544763,43448.0,43447.0,1.55513752]
["bitfinex","BTCUSD",1642268867015,0.43544763,43448.0,43447.0,1.90513752]
["bitfinex","BTCUSD",1642268867216,0.1,43448.0,43447.0,1.90513752]
["bitfinex","BTCUSD",1642268867619,1.65138131,43449.0,43447.0,1.90513752]
["bitfinex","BTCUSD",1642268867815,0.32811512,43448.0,43447.0,1.55513752]
["bitfinex","BTCUSD",1642268868015,0.1,43448.0,43447.0,1.95513752]
["bitfinex","BTCUSD",1642268868417,0.1,43448.0,43447.0,1.05513752]
["bitfinex","BTCUSD",1642268868618,1.32429978,43448.0,43447.0,1.05513752]
["bitfinex","BTCUSD",1642268868817,0.08759454,43448.0,43447.0,1.05513752]
["bitfinex","BTCUSD",1642268869217,0.00129476,43448.0,43447.0,1.05513752]
["bitfinex","BTCUSD",1642268869419,0.00129476,43448.0,43447.0,1.01033752]
["bitfinex","BTCUSD",1642268869619,0.1,43448.0,43447.0,1.01033752]
["bitfinex","BTCUSD",1642268869925,0.00093298,43450.0,43447.0,1.01033752]
["bitfinex","BTCUSD",1642268870219,2.98e-06,43450.0,43447.0,1.01033752]
["bitfinex","BTCUSD",1642268870467,2.98e-06,43450.0,43448.0,0.26592803]
["bitfinex","BTCUSD",1642268870668,2.98e-06,43450.0,43448.0,0.63779401]
["bitfinex","BTCUSD",1642268870868,8.596e-05,43452.0,43448.0,0.63779401]
["bitfinex","BTCUSD",1642268871267,6.876e-05,43451.0,43448.0,0.58024876]
["bitfinex","BTCUSD",1642268871666,0.0461,43459.0,43448.0,0.26592803]
["bitfinex","BTCUSD",1642268871667,0.39258439,43458.0,43448.0,0.26592803]
["bitfinex","BTCUSD",1642268871867,0.00125603,43454.0,43448.0,0.26592803]
["bitfinex","BTCUSD",1642268872269,0.00010314,43453.0,43448.0,0.26592803]
["bitfinex","BTCUSD",1642268872470,0.32350237,43453.0,43448.0,0.26592803]
["bitfinex","BTCUSD",1642268872667,8.595e-05,43452.0,43448.0,0.26592803]
["bitfinex","BTCUSD",1642268873069,6.876e-05,43451.0,43448.0,0.26592803]
["bitfinex","BTCUSD",1642268873269,6.876e-05,43451.0,43448.0,0.32347903]
["bitfinex","BTCUSD",1642268873470,0.00101892,43452.0,43448.0,0.26546273]
["bitfinex","BTCUSD",1642268873868,6.876e-05,43451.0,43448.0,0.26546273]
["bitfinex","BTCUSD",1642268874518,6.876e-05,43451.0,43447.0,1.01033752]
["bitfinex","BTCUSD",1642268874717,6.876e-05,43451.0,43447.0,1.01119008]
["bitfinex","BTCUSD",1642268875417,1.9938,43449.0,43447.0,1.01119008]
["bitfinex","BTCUSD",1642268875619,2.0938,43449.0,43448.0,2.0]
["bitfinex","BTCUSD",1642268876025,2.0888,43449.0,43448.0,2.0]
["bitfinex","BTCUSD",1642268876220,2.0888,43449.0,43446.0,0.0008526]
["bitfinex","BTCUSD",1642268876421,0.34692275,43448.0,43446.0,0.0008526]
["bitfinex","BTCUSD",1642268876622,0.44692275,43448.0,43446.0,0.0008526]
["bitfinex","BTCUSD",1642268876822,0.34576375,43447.0,43443.0,0.30307002]
["bitfinex","BTCUSD",1642268877023,0.44576375,43447.0,43445.0,0.00085263]
["bitfinex","BTCUSD",1642268877324,0.32390541,43446.0,43445.0,0.00085263]
["bitfinex","BTCUSD",1642268877528,0.42390541,43446.0,43445.0,0.00085263]
["bitfinex","BTCUSD",1642268877960,0.42390541,43446.0,43445.0,0.95]
["bitfinex","BTCUSD",1642268878165,0.1,43446.0,43445.0,0.95]
["bitfinex","BTCUSD",1642268878666,0.44363628,43446.0,43443.0,0.05841167]
["bitfinex","BTCUSD",1642268878861,1.9888,43449.0,43443.0,0.05841167]
["bitfinex","BTCUSD",1642268878862,0.03607901,43447.0,43443.0,0.05841167]
["bitfinex","BTCUSD",1642268879262,0.03607901,43447.0,43443.0,0.057559]
["bitfinex","BTCUSD",1642268879463,0.03607901,43447.0,43439.0,0.07137069]
["bitfinex","BTCUSD",1642268879663,0.03607901,43447.0,43438.0,0.33117127]
["bitfinex","BTCUSD",1642268879869,0.03607901,43447.0,43440.0,0.00012033]
["bitfinex","BTCUSD",1642268879870,0.12622901,43447.0,43440.0,0.00012033]
["bitfinex","BTCUSD",1642268880073,0.00124359,43442.0,43440.0,0.00012033]
["bitfinex","BTCUSD",1642268880267,0.03661163,43441.0,43437.0,0.0001719]
["bitfinex","BTCUSD",1642268880465,0.03476515,43439.0,43437.0,0.0001719]
["bitfinex","BTCUSD",1642268880667,0.40944341,43438.0,43437.0,0.0001719]
["bitfinex","BTCUSD",1642268880869,0.40944341,43438.0,43431.0,0.00027504]
["bitfinex","BTCUSD",1642268880870,0.03582607,43437.0,43431.0,0.00027504]
["bitfinex","BTCUSD",1642268881164,0.03925852,43435.0,43431.0,0.00027504]
["bitfinex","BTCUSD",1642268881364,0.34421209,43434.0,43431.0,0.00027504]
["bitfinex","BTCUSD",1642268881616,0.00123011,43432.0,43431.0,0.00027504]
["bitfinex","BTCUSD",1642268881817,0.36585612,43432.0,43431.0,0.60027504]
["bitfinex","BTCUSD",1642268882021,0.46585612,43432.0,43431.0,0.60027504]
["bitfinex","BTCUSD",1642268882417,0.51195612,43432.0,43431.0,0.60027504]
["bitfinex","BTCUSD",1642268882818,0.51195612,43432.0,43431.0,1.30027504]
["bitfinex","BTCUSD",1642268882819,0.51207612,43432.0,43431.0,1.30027504]
["bitfinex","BTCUSD",1642268883018,0.14757011,43432.0,43431.0,1.30027504]
["bitfinex","BTCUSD",1642268883219,0.14757011,43432.0,43431.0,1.61928742]
["bitfinex","BTCUSD",1642268883421,0.04757011,43432.0,43431.0,1.61928742]
["bitfinex","BTCUSD",1642268884118,0.14757011,43432.0,43431.0,1.61928742]
["bitfinex","BTCUSD",1642268884519,0.24634,43432.0,43431.0,1.25547504]
["bitfinex","BTCUSD",1642268884819,0.39634,43432.0,43431.0,0.55547504]
["bitfinex","BTCUSD",1642268885019,0.82564437,43432.0,43431.0,0.55547504]
["bitfinex","BTCUSD",1642268885225,0.92564437,43432.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642268885467,0.35295191,43431.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642268885666,0.4290236,43431.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642268885866,0.42709529,43431.0,43430.0,0.8505336]
["bitfinex","BTCUSD",1642268886269,0.1,43431.0,43430.0,0.8505336]
["bitfinex","BTCUSD",1642268886667,0.1,43431.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642268886668,1.6443142,43431.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642268886874,0.00126198,43431.0,43430.0,0.3505336]
["bitfinex","BTCUSD",1642268887070,0.10126198,43431.0,43430.0,0.3505336]
["bitfinex","BTCUSD",1642268887269,0.44634,43432.0,43430.0,0.3505336]
["bitfinex","BTCUSD",1642268887469,0.24634,43432.0,43430.0,0.3505336]
["bitfinex","BTCUSD",1642268887875,0.24634,43432.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642268888571,1.58419138,43431.0,43414.0,1.57176196]
["bitfinex","BTCUSD",1642268888873,0.00125095,43417.0,43414.0,0.58306196]
["bitfinex","BTCUSD",1642268889123,0.11408095,43417.0,43414.0,0.58306196]
["bitfinex","BTCUSD",1642268889323,0.11408095,43417.0,43416.0,0.00078756]
["bitfinex","BTCUSD",1642268889522,0.33378502,43412.0,43407.0,0.53914952]
["bitfinex","BTCUSD",1642268889920,0.00125998,43411.0,43408.0,0.00013752]
["bitfinex","BTCUSD",1642268890527,0.00125998,43411.0,43399.0,1.12191428]
["bitfinex","BTCUSD",1642268890528,0.00128973,43409.0,43399.0,1.12191428]
["bitfinex","BTCUSD",1642268890724,0.00122031,43408.0,43399.0,0.78634003]
["bitfinex","BTCUSD",1642268890923,0.00122031,43408.0,43400.0,0.3613289]
["bitfinex","BTCUSD",1642268891122,0.1,43410.0,43403.0,0.25434715]
["bitfinex","BTCUSD",1642268891525,0.36119138,43409.0,43404.0,6.876e-05]
["bitfinex","BTCUSD",1642268891721,0.1,43410.0,43406.0,0.33270255]
["bitfinex","BTCUSD",1642268891922,0.1,43409.0,43406.0,0.33270255]
["bitfinex","BTCUSD",1642268892123,0.14194051,43410.0,43406.0,0.33270255]
["bitfinex","BTCUSD",1642268892322,0.14317146,43410.0,43406.0,0.33270255]
["bitfinex","BTCUSD",1642268892724,0.00120912,43415.0,43407.0,0.36119138]
["bitfinex","BTCUSD",1642268892974,0.00120912,43415.0,43406.0,0.00080591]
["bitfinex","BTCUSD",1642268892975,1.92785893,43421.0,43406.0,0.00080591]
["bitfinex","BTCUSD",1642268893177,1.92785893,43421.0,43410.0,0.21517595]
["bitfinex","BTCUSD",1642268893178,0.00010314,43414.0,43410.0,0.21517595]
["bitfinex","BTCUSD",1642268893373,1.92785893,43421.0,43410.0,0.11517595]
["bitfinex","BTCUSD",1642268893374,0.00020628,43420.0,43410.0,0.11517595]
["bitfinex","BTCUSD",1642268893572,1.92785893,43421.0,43412.0,0.05758633]
["bitfinex","BTCUSD",1642268893573,8.595e-05,43413.0,43412.0,0.05758633]
["bitfinex","BTCUSD",1642268893773,1.201,43414.0,43413.0,0.00080571]
["bitfinex","BTCUSD",1642268894573,1.33786867,43414.0,43410.0,0.07138471]
["bitfinex","BTCUSD",1642268894873,8.595e-05,43413.0,43410.0,0.12898298]
["bitfinex","BTCUSD",1642268895173,6.876e-05,43412.0,43411.0,0.32348454]
["bitfinex","BTCUSD",1642268895572,6.876e-05,43412.0,43410.0,0.07138471]
["bitfinex","BTCUSD",1642268895778,6.876e-05,43412.0,43410.0,0.12898246]
["bitfinex","BTCUSD",1642268896274,6.876e-05,43412.0,43408.0,0.115197]
["bitfinex","BTCUSD",1642268896616,6.876e-05,43412.0,43410.0,0.28246739]
["bitfinex","BTCUSD",1642268896820,6.876e-05,43412.0,43408.0,0.115197]
["bitfinex","BTCUSD",1642268897016,6.876e-05,43412.0,43404.0,0.115211]
["bitfinex","BTCUSD",1642268897216,6.876e-05,43412.0,43408.0,0.057606]
["bitfinex","BTCUSD",1642268898420,6.876e-05,43412.0,43404.0,0.115211]
["bitfinex","BTCUSD",1642268898616,6.876e-05,43412.0,43410.0,0.32989542]
["bitfinex","BTCUSD",1642268899017,6.876e-05,43412.0,43408.0,0.00079838]
["bitfinex","BTCUSD",1642268899619,6.876e-05,43412.0,43408.0,0.05760216]
["bitfinex","BTCUSD",1642268899919,6.876e-05,43412.0,43408.0,0.17279516]
["bitfinex","BTCUSD",1642268900119,6.876e-05,43412.0,43410.0,0.30815758]
["bitfinex","BTCUSD",1642268901665,6.876e-05,43412.0,43410.0,0.36575358]
["bitfinex","BTCUSD",1642268901865,6.876e-05,43412.0,43410.0,0.057596]
["bitfinex","BTCUSD",1642268902065,6.876e-05,43412.0,43408.0,0.115193]
["bitfinex","BTCUSD",1642268902666,6.876e-05,43412.0,43406.0,0.00079104]
["bitfinex","BTCUSD",1642268902866,6.876e-05,43412.0,43407.0,0.057606]
["bitfinex","BTCUSD",1642268903070,6.876e-05,43412.0,43407.0,0.39204349]
["bitfinex","BTCUSD",1642268903266,6.876e-05,43412.0,43410.0,0.25476069]
["bitfinex","BTCUSD",1642268903466,6.876e-05,43412.0,43407.0,0.39204349]
["bitfinex","BTCUSD",1642268904317,6.876e-05,43412.0,43407.0,0.50724173]
["bitfinex","BTCUSD",1642268904518,6.876e-05,43412.0,43407.0,0.46254173]
["bitfinex","BTCUSD",1642268905119,6.876e-05,43412.0,43408.0,0.05759887]
["bitfinex","BTCUSD",1642268905819,6.876e-05,43412.0,43407.0,0.12810424]
["bitfinex","BTCUSD",1642268906223,6.876e-05,43412.0,43408.0,0.05759864]
["bitfinex","BTCUSD",1642268906819,6.876e-05,43412.0,43407.0,0.07049824]
["bitfinex","BTCUSD",1642268907221,6.876e-05,43412.0,43407.0,0.4018593]
["bitfinex","BTCUSD",1642268908073,6.876e-05,43412.0,43408.0,0.11518955]
["bitfinex","BTCUSD",1642268908472,6.876e-05,43412.0,43407.0,0.4018593]
["bitfinex","BTCUSD",1642268908972,0.37312867,43413.0,43407.0,0.4018593]
["bitfinex","BTCUSD",1642268909174,0.47312867,43413.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642268909372,0.47312867,43413.0,43408.0,0.05767276]
["bitfinex","BTCUSD",1642268909573,0.1,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268910174,0.1,43413.0,43410.0,0.26814127]
["bitfinex","BTCUSD",1642268910375,1.701,43414.0,43410.0,0.26814127]
["bitfinex","BTCUSD",1642268910575,1.70193334,43414.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268910774,0.31392417,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268911175,0.41392417,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268911381,0.1,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268911623,0.41483293,43413.0,43409.0,0.34965294]
["bitfinex","BTCUSD",1642268911820,0.40881236,43413.0,43409.0,0.34965294]
["bitfinex","BTCUSD",1642268912022,0.1,43413.0,43409.0,0.34965294]
["bitfinex","BTCUSD",1642268912423,1.30193334,43414.0,43409.0,0.34965294]
["bitfinex","BTCUSD",1642268912622,1.30193334,43414.0,43410.0,0.057595]
["bitfinex","BTCUSD",1642268912822,1.301,43414.0,43410.0,0.057595]
["bitfinex","BTCUSD",1642268913022,1.30193335,43414.0,43410.0,0.057595]
["bitfinex","BTCUSD",1642268914124,1.301,43414.0,43410.0,0.057595]
["bitfinex","BTCUSD",1642268914324,1.30193335,43414.0,43410.0,0.057595]
["bitfinex","BTCUSD",1642268914525,1.30193335,43414.0,43410.0,0.012895]
["bitfinex","BTCUSD",1642268914926,0.31267341,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268915125,0.42688011,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268915371,0.1,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268916373,1.301,43414.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268916774,0.30971842,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268917173,0.40971842,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268917374,0.1,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268917777,0.0006,43412.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268918176,0.0006,43412.0,43410.0,0.103695]
["bitfinex","BTCUSD",1642268918374,1.30193334,43414.0,43411.0,1.8]
["bitfinex","BTCUSD",1642268918775,1.301,43414.0,43411.0,1.8]
["bitfinex","BTCUSD",1642268919129,1.301,43414.0,43410.0,0.103695]
["bitfinex","BTCUSD",1642268919130,1.201,43414.0,43410.0,0.103695]
["bitfinex","BTCUSD",1642268919626,1.201,43414.0,43410.0,0.059095]
["bitfinex","BTCUSD",1642268920026,1.301,43414.0,43410.0,0.059095]
["bitfinex","BTCUSD",1642268920227,1.30193335,43414.0,43410.0,0.059095]
["bitfinex","BTCUSD",1642268920626,1.30193335,43414.0,43410.0,0.0461]
["bitfinex","BTCUSD",1642268920627,0.30875443,43413.0,43410.0,0.0461]
["bitfinex","BTCUSD",1642268921026,0.1,43413.0,43410.0,0.0461]
["bitfinex","BTCUSD",1642268921228,0.41176842,43413.0,43410.0,0.0461]
["bitfinex","BTCUSD",1642268921629,0.41176842,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268921827,0.40785687,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268922029,0.1,43413.0,43409.0,0.05759849]
["bitfinex","BTCUSD",1642268922227,0.1,43413.0,43409.0,0.38502041]
["bitfinex","BTCUSD",1642268922427,1.301,43414.0,43409.0,0.38502041]
["bitfinex","BTCUSD",1642268922627,0.30568294,43413.0,43409.0,0.38502041]
["bitfinex","BTCUSD",1642268922872,1.30193334,43414.0,43410.0,0.057595]
["bitfinex","BTCUSD",1642268923271,0.31921784,43413.0,43410.0,0.057595]
["bitfinex","BTCUSD",1642268923671,0.1,43413.0,43410.0,0.057595]
["bitfinex","BTCUSD",1642268924571,0.30674899,43413.0,43410.0,0.012795]
["bitfinex","BTCUSD",1642268924773,1.301,43414.0,43410.0,0.012795]
["bitfinex","BTCUSD",1642268925072,1.30193334,43414.0,43410.0,0.012795]
["bitfinex","BTCUSD",1642268926072,1.301,43414.0,43411.0,0.0461]
["bitfinex","BTCUSD",1642268926272,1.30193335,43414.0,43411.0,0.0461]
["bitfinex","BTCUSD",1642268926473,1.30193335,43414.0,43413.0,1.7]
["bitfinex","BTCUSD",1642268926721,1.30193335,43414.0,43413.0,1.7461]
["bitfinex","BTCUSD",1642268927320,1.301,43414.0,43413.0,1.7461]
["bitfinex","BTCUSD",1642268928124,1.30021411,43414.0,43413.0,0.0461]
["bitfinex","BTCUSD",1642268928325,1.30021411,43414.0,43413.0,0.8961]
["bitfinex","BTCUSD",1642268929325,1.30021411,43414.0,43413.0,0.0461]
["bitfinex","BTCUSD",1642268929825,1.30021411,43414.0,43413.0,0.0014]
["bitfinex","BTCUSD",1642268930473,1.30021411,43414.0,43413.0,1.4514]
["bitfinex","BTCUSD",1642268931478,1.30021411,43414.0,43413.0,1.45]
["bitfinex","BTCUSD",1642268932080,0.699,43414.0,43412.0,0.05759371]
["bitfinex","BTCUSD",1642268932477,1.699,43414.0,43412.0,0.05759371]
["bitfinex","BTCUSD",1642268934728,1.699,43414.0,43412.0,0.01279371]
["bitfinex","BTCUSD",1642268936926,1.699,43414.0,43412.0,0.60123252]
["bitfinex","BTCUSD",1642268937428,1.699,43414.0,43412.0,0.60081586]
["bitfinex","BTCUSD",1642268938276,1.699,43414.0,43413.0,2.08843881]
["bitfinex","BTCUSD",1642268938474,1.599,43414.0,43413.0,2.08843881]
["bitfinex","BTCUSD",1642268938674,1.699,43414.0,43413.0,2.08843881]
["bitfinex","BTCUSD",1642268939776,1.699,43414.0,43413.0,2.04373881]
["bitfinex","BTCUSD",1642268942030,1.599,43414.0,43413.0,2.04373881]
["bitfinex","BTCUSD",1642268942231,1.599,43414.0,43413.0,2.73983881]
["bitfinex","BTCUSD",1642268942831,1.599,43414.0,43413.0,2.08983881]
["bitfinex","BTCUSD",1642268944133,1.699,43414.0,43413.0,3.08983881]
["bitfinex","BTCUSD",1642268944431,1.699,43414.0,43413.0,3.66573881]
["bitfinex","BTCUSD",1642268944631,1.449,43414.0,43413.0,3.62093881]
["bitfinex","BTCUSD",1642268944835,0.00093334,43416.0,43414.0,0.85]
["bitfinex","BTCUSD",1642268945137,0.00093334,43416.0,43415.0,2.072]
["bitfinex","BTCUSD",1642268945138,3.34e-06,43416.0,43415.0,2.072]
["bitfinex","BTCUSD",1642268945375,0.34081872,43428.0,43415.0,2.072]
["bitfinex","BTCUSD",1642268945376,0.34081872,43428.0,43416.0,0.25223766]
["bitfinex","BTCUSD",1642268945577,3.32e-06,43417.0,43415.0,1.45]
["bitfinex","BTCUSD",1642268945776,3.32e-06,43417.0,43416.0,0.0461]
["bitfinex","BTCUSD",1642268945977,3.32e-06,43417.0,43416.0,0.622]
["bitfinex","BTCUSD",1642268946580,0.3097203,43429.0,43419.0,0.05758045]
["bitfinex","BTCUSD",1642268946778,0.00029224,43429.0,43426.0,0.5759]
["bitfinex","BTCUSD",1642268946979,0.00027505,43428.0,43427.0,1.1961]
["bitfinex","BTCUSD",1642268947380,0.00030943,43428.0,43427.0,1.1961]
["bitfinex","BTCUSD",1642268948581,0.00030943,43428.0,43427.0,0.0461]
["bitfinex","BTCUSD",1642268949226,0.00030943,43428.0,43427.0,1.0961]
["bitfinex","BTCUSD",1642268949827,0.00030943,43428.0,43427.0,1.051]
["bitfinex","BTCUSD",1642268950025,0.00030943,43428.0,43427.0,1.651]
["bitfinex","BTCUSD",1642268951126,0.00030943,43428.0,43427.0,2.401]
["bitfinex","BTCUSD",1642268951326,0.00030943,43428.0,43427.0,2.65037193]
["bitfinex","BTCUSD",1642268951926,0.00030943,43428.0,43427.0,1.30037193]
["bitfinex","BTCUSD",1642268952127,0.0009332,43430.0,43428.0,0.057567]
["bitfinex","BTCUSD",1642268952128,3.2e-06,43430.0,43428.0,0.057567]
["bitfinex","BTCUSD",1642268952332,3.2e-06,43430.0,43429.0,0.52237363]
["bitfinex","BTCUSD",1642268952526,0.30803549,43446.0,43429.0,0.99827363]
["bitfinex","BTCUSD",1642268952728,0.94674022,43441.0,43439.0,0.42279292]
["bitfinex","BTCUSD",1642268952974,0.94674022,43441.0,43439.0,0.48034292]
["bitfinex","BTCUSD",1642268952975,0.0001719,43440.0,43439.0,0.48034292]
["bitfinex","BTCUSD",1642268953178,0.78540551,43448.0,43441.0,1.6759483]
["bitfinex","BTCUSD",1642268953373,0.78540551,43448.0,43447.0,1.8259]
["bitfinex","BTCUSD",1642268953574,1.9888,43449.0,43447.0,2.18145893]
["bitfinex","BTCUSD",1642268953778,1.9888,43449.0,43448.0,2.1259]
["bitfinex","BTCUSD",1642268953975,0.00049912,43450.0,43448.0,2.60528885]
["bitfinex","BTCUSD",1642268954175,0.6408012,43451.0,43448.0,2.60528885]
["bitfinex","BTCUSD",1642268954176,0.6408012,43451.0,43449.0,2.42406898]
["bitfinex","BTCUSD",1642268954374,0.001,43455.0,43450.0,2.2232862]
["bitfinex","BTCUSD",1642268954675,0.001,43461.0,43455.0,1.75]
["bitfinex","BTCUSD",1642268954676,0.008228,43457.0,43455.0,1.75]
["bitfinex","BTCUSD",1642268954976,0.001,43461.0,43456.0,3.022]
["bitfinex","BTCUSD",1642268955175,0.001,43461.0,43459.0,1.67712231]
["bitfinex","BTCUSD",1642268955375,0.001,43461.0,43459.0,2.10759126]
["bitfinex","BTCUSD",1642268955576,0.001,43461.0,43460.0,0.5759]
["bitfinex","BTCUSD",1642268955780,0.001,43463.0,43460.0,0.622]
["bitfinex","BTCUSD",1642268955977,0.00036099,43461.0,43460.0,1.2961]
["bitfinex","BTCUSD",1642268956175,0.00036099,43461.0,43460.0,1.872]
["bitfinex","BTCUSD",1642268957428,0.001,43463.0,43461.0,1.0]
["bitfinex","BTCUSD",1642268957627,0.001,43463.0,43462.0,0.00120988]
["bitfinex","BTCUSD",1642268957829,0.001,43463.0,43462.0,1.83072719]
["bitfinex","BTCUSD",1642268958434,0.001,43463.0,43462.0,0.68072719]
["bitfinex","BTCUSD",1642268958631,0.001,43463.0,43462.0,0.622]
["bitfinex","BTCUSD",1642268959832,0.001,43463.0,43462.0,0.5773]
["bitfinex","BTCUSD",1642268960033,0.001,43463.0,43462.0,2.57852384]
["bitfinex","BTCUSD",1642268960683,0.0001,43464.0,43463.0,1.0]
["bitfinex","BTCUSD",1642268960881,0.001,43472.0,43464.0,0.9]
["bitfinex","BTCUSD",1642268961086,0.001,43472.0,43471.0,0.84721693]
["bitfinex","BTCUSD",1642268961281,0.001,43472.0,43471.0,0.62325808]
["bitfinex","BTCUSD",1642268961880,0.001,43472.0,43471.0,0.622]
["bitfinex","BTCUSD",1642268964826,0.001,43472.0,43471.0,0.5772]
["bitfinex","BTCUSD",1642268966830,0.001,43472.0,43471.0,0.0461]
["bitfinex","BTCUSD",1642268966831,0.05627353,43472.0,43471.0,0.0461]
["bitfinex","BTCUSD",1642268967030,0.05627353,43472.0,43435.0,0.6613]
["bitfinex","BTCUSD",1642268967031,0.05627353,43472.0,43461.0,0.0461]
["bitfinex","BTCUSD",1642268967230,0.36688303,43472.0,43461.0,0.0461]
["bitfinex","BTCUSD",1642268967429,0.1001719,43471.0,43456.0,0.0461]
["bitfinex","BTCUSD",1642268967731,0.00015471,43470.0,43459.0,0.58194497]
["bitfinex","BTCUSD",1642268967977,0.05768871,43470.0,43460.0,0.0461]
["bitfinex","BTCUSD",1642268968178,0.00013752,43469.0,43460.0,0.0461]
["bitfinex","BTCUSD",1642268968383,0.00093281,43467.0,43460.0,0.0461]
["bitfinex","BTCUSD",1642268968578,0.03994148,43467.0,43460.0,0.0461]
["bitfinex","BTCUSD",1642268968777,8.595e-05,43466.0,43460.0,0.0461]
["bitfinex","BTCUSD",1642268969181,6.876e-05,43465.0,43460.0,0.0461]
["bitfinex","BTCUSD",1642268969578,8.595e-05,43466.0,43460.0,0.0461]
["bitfinex","BTCUSD",1642268969778,8.595e-05,43466.0,43460.0,0.0013]
["bitfinex","BTCUSD",1642268969977,6.876e-05,43465.0,43460.0,0.0013]
["bitfinex","BTCUSD",1642268970377,8.595e-05,43466.0,43460.0,0.0013]
["bitfinex","BTCUSD",1642268970779,0.04775752,43467.0,43460.0,0.0013]
["bitfinex","BTCUSD",1642268970978,0.04775752,43467.0,43461.0,6.876e-05]
["bitfinex","BTCUSD",1642268971277,0.04775752,43467.0,43461.0,0.04616876]
["bitfinex","BTCUSD",1642268971739,0.04682473,43467.0,43461.0,0.04616876]
["bitfinex","BTCUSD",1642268971938,0.32576749,43466.0,43461.0,0.04616876]
["bitfinex","BTCUSD",1642268972141,0.42576749,43466.0,43461.0,0.04616876]
["bitfinex","BTCUSD",1642268973240,1.62432131,43466.0,43461.0,0.04616876]
["bitfinex","BTCUSD",1642268973441,1.62432131,43466.0,43461.0,6.876e-05]
["bitfinex","BTCUSD",1642268973442,0.14364692,43465.0,43461.0,6.876e-05]
["bitfinex","BTCUSD",1642268973643,1.26726741,43464.0,43461.0,6.876e-05]
["bitfinex","BTCUSD",1642268973842,0.58386999,43463.0,43453.0,0.00020628]
["bitfinex","BTCUSD",1642268974046,1.223,43462.0,43453.0,0.00020628]
["bitfinex","BTCUSD",1642268974243,1.57347093,43457.0,43452.0,0.00022347]
["bitfinex","BTCUSD",1642268974449,1.57347093,43457.0,43451.0,0.00082906]
["bitfinex","BTCUSD",1642268974450,0.18121698,43456.0,43451.0,0.00082906]
["bitfinex","BTCUSD",1642268974646,0.18121698,43456.0,43452.0,0.00022347]
["bitfinex","BTCUSD",1642268974647,1.68266403,43455.0,43452.0,0.00022347]
["bitfinex","BTCUSD",1642268974846,1.223,43454.0,43436.0,0.00124578]
["bitfinex","BTCUSD",1642268975046,1.223,43454.0,43432.0,0.05756282]
["bitfinex","BTCUSD",1642268975047,0.03591935,43449.0,43432.0,0.05756282]
["bitfinex","BTCUSD",1642268975244,0.52168831,43448.0,43437.0,0.00025785]
["bitfinex","BTCUSD",1642268975482,0.057566,43445.0,43437.0,0.00025785]
["bitfinex","BTCUSD",1642268975681,0.057566,43445.0,43435.0,0.24170664]
["bitfinex","BTCUSD",1642268975682,0.29674415,43444.0,43435.0,0.24199887]
["bitfinex","BTCUSD",1642268975881,0.29674415,43444.0,43436.0,0.00027504]
["bitfinex","BTCUSD",1642268976280,0.29674415,43444.0,43435.0,0.23698168]
["bitfinex","BTCUSD",1642268976480,0.00012033,43443.0,43435.0,0.23698168]
["bitfinex","BTCUSD",1642268976884,0.00010314,43442.0,43435.0,0.23698168]
["bitfinex","BTCUSD",1642268977281,8.595e-05,43441.0,43435.0,0.23698168]
["bitfinex","BTCUSD",1642268977684,6.876e-05,43440.0,43435.0,0.23698168]
["bitfinex","BTCUSD",1642268978686,6.876e-05,43440.0,43436.0,0.00120815]
["bitfinex","BTCUSD",1642268978884,8.76e-06,43440.0,43439.0,0.00124781]
["bitfinex","BTCUSD",1642268979126,0.05722019,43463.0,43440.0,0.00093]
["bitfinex","BTCUSD",1642268979127,0.00373146,43450.0,43440.0,0.00093]
["bitfinex","BTCUSD",1642268979331,0.00373146,43450.0,43446.0,0.05754287]
["bitfinex","BTCUSD",1642268979525,0.00373146,43450.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642268979925,0.00373146,43450.0,43447.0,0.0013]
["bitfinex","BTCUSD",1642268980128,0.00025785,43455.0,43448.0,0.31411394]
["bitfinex","BTCUSD",1642268980326,0.00025785,43455.0,43449.0,0.0461]
["bitfinex","BTCUSD",1642268980525,0.09720666,43458.0,43449.0,0.0461]
["bitfinex","BTCUSD",1642268980526,0.00024066,43454.0,43449.0,0.0461]
["bitfinex","BTCUSD",1642268980926,0.03845871,43458.0,43449.0,0.0461]
["bitfinex","BTCUSD",1642268980927,0.00022347,43453.0,43449.0,0.0461]
["bitfinex","BTCUSD",1642268981330,0.00020628,43452.0,43449.0,0.0461]
["bitfinex","BTCUSD",1642268981529,0.00020628,43452.0,43445.0,0.0012463]
["bitfinex","BTCUSD",1642268981729,0.00018909,43451.0,43450.0,0.00120951]
["bitfinex","BTCUSD",1642268981932,0.00018909,43451.0,43450.0,3.46577826]
["bitfinex","BTCUSD",1642268982330,0.00018909,43451.0,43450.0,0.96577826]
["bitfinex","BTCUSD",1642268982630,0.00018909,43451.0,43450.0,1.68189305]
["bitfinex","BTCUSD",1642268982872,0.00018909,43451.0,43450.0,2.58189305]
["bitfinex","BTCUSD",1642268983073,0.00018909,43451.0,43450.0,1.68189305]
["bitfinex","BTCUSD",1642268983673,0.00018909,43451.0,43450.0,2.58189305]
["bitfinex","BTCUSD",1642268984373,0.00093296,43453.0,43450.0,1.68189305]
["bitfinex","BTCUSD",1642268984577,0.00093296,43453.0,43452.0,0.5759]
["bitfinex","BTCUSD",1642268984773,0.00093296,43453.0,43452.0,0.622]
["bitfinex","BTCUSD",1642268984974,1.27075334,43464.0,43452.0,0.5774]
["bitfinex","BTCUSD",1642268985273,1.27075334,43464.0,43452.0,0.0461]
["bitfinex","BTCUSD",1642268985274,0.00093294,43455.0,43452.0,0.0461]
["bitfinex","BTCUSD",1642268985474,0.00093294,43455.0,43454.0,1.2759]
["bitfinex","BTCUSD",1642268985676,0.00093294,43455.0,43454.0,1.322]
["bitfinex","BTCUSD",1642268985877,0.0010017,43455.0,43454.0,1.322]
["bitfinex","BTCUSD",1642268986077,6.876e-05,43455.0,43454.0,1.322]
["bitfinex","BTCUSD",1642268987729,0.10006876,43455.0,43454.0,0.622]
["bitfinex","BTCUSD",1642268988726,0.10006876,43455.0,43454.0,0.922]
["bitfinex","BTCUSD",1642268989328,0.10006876,43455.0,43454.0,0.622]
["bitfinex","BTCUSD",1642268989529,0.20006876,43455.0,43454.0,0.622]
["bitfinex","BTCUSD",1642268989933,0.20006876,43455.0,43454.0,0.0461]
["bitfinex","BTCUSD",1642268990786,0.20006876,43455.0,43448.0,0.00123306]
["bitfinex","BTCUSD",1642268990981,0.20006876,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642268991582,0.20006876,43455.0,43451.0,0.28819793]
["bitfinex","BTCUSD",1642268992184,0.30006876,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642268992389,0.3010017,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642268992685,0.30769894,43454.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642268992884,0.4010017,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642268993184,1.60506667,43449.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642268993585,1.70506667,43449.0,43447.0,0.0461]
["bitfinex","BTCUSD",1642268993986,1.70506667,43449.0,43442.0,0.0461]
["bitfinex","BTCUSD",1642268994224,0.28712512,43448.0,43442.0,0.0461]
["bitfinex","BTCUSD",1642268994423,0.28712512,43448.0,43443.0,0.00013752]
["bitfinex","BTCUSD",1642268994824,0.00093302,43447.0,43442.0,0.00153752]
["bitfinex","BTCUSD",1642268995623,8.595e-05,43448.0,43442.0,0.00153752]
["bitfinex","BTCUSD",1642268996024,0.00100178,43447.0,43442.0,0.00153752]
["bitfinex","BTCUSD",1642268996826,6.876e-05,43447.0,43442.0,0.00153752]
["bitfinex","BTCUSD",1642268997124,0.00100178,43447.0,43442.0,0.11662146]
["bitfinex","BTCUSD",1642268997728,0.00100178,43447.0,43442.0,0.42043382]
["bitfinex","BTCUSD",1642268998185,6.876e-05,43447.0,43442.0,0.42043382]
["bitfinex","BTCUSD",1642268998384,0.00100178,43447.0,43442.0,0.42043382]
["bitfinex","BTCUSD",1642268999387,6.876e-05,43447.0,43442.0,0.42043382]
["bitfinex","BTCUSD",1642268999587,0.00100178,43447.0,43442.0,0.30534988]
["bitfinex","BTCUSD",1642268999787,0.00100178,43447.0,43442.0,0.00153752]
["bitfinex","BTCUSD",1642268999989,0.00100178,43447.0,43441.0,0.07192559]
["bitfinex","BTCUSD",1642269000187,0.00100178,43447.0,43442.0,0.0461]
["bitfinex","BTCUSD",1642269000586,6.876e-05,43447.0,43442.0,0.0461]
["bitfinex","BTCUSD",1642269000788,0.00100178,43447.0,43442.0,0.0461]
["bitfinex","BTCUSD",1642269001287,0.00100178,43447.0,43442.0,0.0411]
["bitfinex","BTCUSD",1642269001486,0.00100178,43447.0,43441.0,0.01437859]
["bitfinex","BTCUSD",1642269001742,6.876e-05,43447.0,43442.0,0.0461]
["bitfinex","BTCUSD",1642269001943,0.00093303,43446.0,43442.0,0.0461]
["bitfinex","BTCUSD",1642269004043,6.876e-05,43447.0,43442.0,0.0461]
["bitfinex","BTCUSD",1642269004044,6.876e-05,43447.0,43443.0,0.34061309]
["bitfinex","BTCUSD",1642269004244,0.00093303,43446.0,43444.0,0.0461]
["bitfinex","BTCUSD",1642269004443,0.00093303,43446.0,43445.0,1.0961]
["bitfinex","BTCUSD",1642269005043,0.10093303,43446.0,43445.0,1.0514]
["bitfinex","BTCUSD",1642269005244,0.1,43446.0,43445.0,0.0461]
["bitfinex","BTCUSD",1642269006079,0.2,43446.0,43445.0,0.0461]
["bitfinex","BTCUSD",1642269006478,0.2,43446.0,43445.0,0.7961]
["bitfinex","BTCUSD",1642269010024,0.2,43446.0,43445.0,0.7514]
["bitfinex","BTCUSD",1642269010225,0.2,43446.0,43445.0,1.3273]
["bitfinex","BTCUSD",1642269010424,0.2,43446.0,43445.0,2.9273]
["bitfinex","BTCUSD",1642269010624,0.2,43446.0,43445.0,2.92856175]
["bitfinex","BTCUSD",1642269011626,0.195,43446.0,43445.0,1.32856175]
["bitfinex","BTCUSD",1642269014980,0.195,43446.0,43445.0,1.28376175]
["bitfinex","BTCUSD",1642269015381,0.195,43446.0,43445.0,2.18376175]
["bitfinex","BTCUSD",1642269015985,0.195,43446.0,43445.0,2.60605366]
["bitfinex","BTCUSD",1642269016382,0.195,43446.0,43445.0,3.50605366]
["bitfinex","BTCUSD",1642269017433,8.76e-06,43447.0,43445.0,3.50605366]
["bitfinex","BTCUSD",1642269017633,0.00093301,43448.0,43446.0,0.950876]
["bitfinex","BTCUSD",1642269017634,3.01e-06,43448.0,43446.0,0.950876]
["bitfinex","BTCUSD",1642269017833,3.01e-06,43448.0,43447.0,0.722]
["bitfinex","BTCUSD",1642269018037,3.01e-06,43448.0,43447.0,1.09824823]
["bitfinex","BTCUSD",1642269018437,0.3203874,43467.0,43447.0,1.70851731]
["bitfinex","BTCUSD",1642269018636,0.3203874,43467.0,43454.0,2.3259]
["bitfinex","BTCUSD",1642269018840,0.3203874,43467.0,43454.0,2.8057795]
["bitfinex","BTCUSD",1642269018841,0.29921449,43455.0,43454.0,2.8057795]
["bitfinex","BTCUSD",1642269019037,0.31132632,43470.0,43455.0,0.05]
["bitfinex","BTCUSD",1642269019237,0.001,43472.0,43469.0,0.00126287]
["bitfinex","BTCUSD",1642269019436,0.001,43472.0,43470.0,0.0461]
["bitfinex","BTCUSD",1642269020037,0.001,43472.0,43470.0,0.0013]
["bitfinex","BTCUSD",1642269021178,0.00148593,43473.0,43470.0,0.0013]
["bitfinex","BTCUSD",1642269021384,0.00148593,43473.0,43471.0,0.25391041]
["bitfinex","BTCUSD",1642269021578,0.00042975,43472.0,43471.0,0.25391041]
["bitfinex","BTCUSD",1642269021778,0.00042975,43472.0,43471.0,0.30001041]
["bitfinex","BTCUSD",1642269021978,0.00042975,43472.0,43471.0,0.0461]
["bitfinex","BTCUSD",1642269022679,0.00291567,43476.0,43471.0,0.0461]
["bitfinex","BTCUSD",1642269023380,0.00291567,43476.0,43472.0,0.29582757]
["bitfinex","BTCUSD",1642269023579,0.00291567,43476.0,43473.0,0.0461]
["bitfinex","BTCUSD",1642269025131,0.00291567,43476.0,43473.0,0.0013]
["bitfinex","BTCUSD",1642269026231,0.00291567,43476.0,43473.0,0.25568729]
["bitfinex","BTCUSD",1642269028678,0.00291567,43476.0,43473.0,0.0013]
["bitfinex","BTCUSD",1642269030080,0.00260724,43476.0,43472.0,0.28024593]
["bitfinex","BTCUSD",1642269030282,0.00260724,43476.0,43473.0,0.0461]
["bitfinex","BTCUSD",1642269030882,0.00260724,43476.0,43469.0,0.2797328]
["bitfinex","BTCUSD",1642269031080,0.00260724,43476.0,43470.0,0.0461]
["bitfinex","BTCUSD",1642269031280,0.00260724,43476.0,43471.0,0.0461]
["bitfinex","BTCUSD",1642269031490,0.00260724,43476.0,43472.0,0.0461]
["bitfinex","BTCUSD",1642269031752,0.03344402,43474.0,43463.0,0.0461]
["bitfinex","BTCUSD",1642269031955,0.00386703,43476.0,43463.0,0.0461]
["bitfinex","BTCUSD",1642269031956,0.35132337,43473.0,43463.0,0.0461]
["bitfinex","BTCUSD",1642269032150,0.35132337,43473.0,43464.0,0.00013752]
["bitfinex","BTCUSD",1642269032151,0.2013645,43473.0,43464.0,0.00013752]
["bitfinex","BTCUSD",1642269032452,2.04470741,43470.0,43464.0,0.00013752]
["bitfinex","BTCUSD",1642269032650,2.14470741,43470.0,43464.0,0.00013752]
["bitfinex","BTCUSD",1642269033150,0.27387633,43469.0,43464.0,0.00013752]
["bitfinex","BTCUSD",1642269035156,0.27387633,43469.0,43463.0,0.00143752]
["bitfinex","BTCUSD",1642269035379,6.876e-05,43468.0,43463.0,0.00143752]
["bitfinex","BTCUSD",1642269037781,6.876e-05,43468.0,43466.0,0.62245679]
["bitfinex","BTCUSD",1642269037982,6.876e-05,43468.0,43467.0,0.0461]
["bitfinex","BTCUSD",1642269039433,0.10006876,43468.0,43467.0,0.0461]
["bitfinex","BTCUSD",1642269040033,0.10006876,43468.0,43467.0,1.1461]
["bitfinex","BTCUSD",1642269040234,0.10006876,43468.0,43467.0,1.1013]
["bitfinex","BTCUSD",1642269041933,0.20006876,43468.0,43467.0,1.1013]
["bitfinex","BTCUSD",1642269042133,0.30006876,43468.0,43467.0,1.1013]
["bitfinex","BTCUSD",1642269042340,0.40006876,43468.0,43467.0,1.1013]
["bitfinex","BTCUSD",1642269042980,0.40006876,43468.0,43467.0,1.5513]
["bitfinex","BTCUSD",1642269043580,0.40006876,43468.0,43467.0,2.1272]
["bitfinex","BTCUSD",1642269043782,0.40006876,43468.0,43467.0,2.12842966]
["bitfinex","BTCUSD",1642269043980,0.40006876,43468.0,43467.0,3.07842966]
["bitfinex","BTCUSD",1642269044181,0.40006876,43468.0,43467.0,3.45340566]
["bitfinex","BTCUSD",1642269045179,0.40006876,43468.0,43467.0,3.46610166]
["bitfinex","BTCUSD",1642269045579,0.40006876,43468.0,43467.0,3.46739897]
["bitfinex","BTCUSD",1642269046634,0.20353989,43476.0,43468.0,1.95]
["bitfinex","BTCUSD",1642269046835,0.20353989,43476.0,43475.0,0.9759]
["bitfinex","BTCUSD",1642269047034,0.20353989,43476.0,43475.0,1.022]
["bitfinex","BTCUSD",1642269047432,0.20353989,43476.0,43475.0,1.31379575]
["bitfinex","BTCUSD",1642269047433,0.20260724,43476.0,43475.0,1.31379575]
["bitfinex","BTCUSD",1642269048033,0.20260724,43476.0,43475.0,2.73877175]
["bitfinex","BTCUSD",1642269048234,0.20260724,43476.0,43475.0,1.68877175]
["bitfinex","BTCUSD",1642269049033,0.20260724,43476.0,43475.0,2.38877175]
["bitfinex","BTCUSD",1642269049433,0.20260724,43476.0,43475.0,1.68877175]
["bitfinex","BTCUSD",1642269049834,0.20260724,43476.0,43475.0,1.396976]
["bitfinex","BTCUSD",1642269050239,0.20260724,43476.0,43475.0,1.352376]
["bitfinex","BTCUSD",1642269050680,0.20260724,43476.0,43475.0,0.9774]
["bitfinex","BTCUSD",1642269051078,0.20260724,43476.0,43475.0,1.9274]
["bitfinex","BTCUSD",1642269052079,0.20260724,43476.0,43475.0,0.9774]
["bitfinex","BTCUSD",1642269052280,0.20260724,43476.0,43475.0,0.5774]
["bitfinex","BTCUSD",1642269052882,0.20260724,43476.0,43475.0,0.9274]
["bitfinex","BTCUSD",1642269053079,0.20260724,43476.0,43475.0,0.5774]
["bitfinex","BTCUSD",1642269054538,0.50687572,43476.0,43475.0,0.0461]
["bitfinex","BTCUSD",1642269054734,0.50687572,43476.0,43467.0,0.0461]
["bitfinex","BTCUSD",1642269054934,0.60687572,43476.0,43467.0,0.0461]
["bitfinex","BTCUSD",1642269055134,0.00012033,43475.0,43461.0,0.0461]
["bitfinex","BTCUSD",1642269055537,0.00122038,43473.0,43462.0,0.00010314]
["bitfinex","BTCUSD",1642269055935,6.876e-05,43472.0,43462.0,0.00010314]
["bitfinex","BTCUSD",1642269059281,6.876e-05,43472.0,43462.0,0.2777849]
["bitfinex","BTCUSD",1642269059683,6.876e-05,43472.0,43463.0,8.595e-05]
["bitfinex","BTCUSD",1642269060083,6.876e-05,43472.0,43462.0,0.23306771]
["bitfinex","BTCUSD",1642269060486,2.06553136,43465.0,43462.0,0.55590732]
["bitfinex","BTCUSD",1642269060688,2.16553136,43465.0,43462.0,0.23306771]
["bitfinex","BTCUSD",1642269060888,2.06553136,43465.0,43462.0,0.23306771]
["bitfinex","BTCUSD",1642269061087,0.1,43470.0,43462.0,0.23306771]
["bitfinex","BTCUSD",1642269061487,0.00010314,43469.0,43462.0,0.23306771]
["bitfinex","BTCUSD",1642269061734,0.00010314,43469.0,43462.0,0.48682812]
["bitfinex","BTCUSD",1642269061934,8.595e-05,43468.0,43462.0,0.48682812]
["bitfinex","BTCUSD",1642269062335,6.876e-05,43467.0,43462.0,0.48682812]
["bitfinex","BTCUSD",1642269062735,0.00015471,43472.0,43462.0,0.48682812]
["bitfinex","BTCUSD",1642269062934,0.00015471,43472.0,43463.0,0.0461]
["bitfinex","BTCUSD",1642269063138,0.00013752,43471.0,43463.0,0.0461]
["bitfinex","BTCUSD",1642269063341,2.27592726,43466.0,43463.0,0.0461]
["bitfinex","BTCUSD",1642269063940,0.00012033,43470.0,43463.0,0.0461]
["bitfinex","BTCUSD",1642269064339,0.00010314,43469.0,43463.0,0.0461]
["bitfinex","BTCUSD",1642269064740,8.595e-05,43468.0,43463.0,0.0461]
["bitfinex","BTCUSD",1642269065139,6.876e-05,43467.0,43463.0,0.0014]
["bitfinex","BTCUSD",1642269065678,0.00122038,43473.0,43463.0,0.0014]
["bitfinex","BTCUSD",1642269065679,0.00015471,43472.0,43463.0,0.0014]
["bitfinex","BTCUSD",1642269066077,0.00013752,43471.0,43463.0,0.0014]
["bitfinex","BTCUSD",1642269066477,0.00012033,43470.0,43463.0,0.0014]
["bitfinex","BTCUSD",1642269066778,0.00010314,43469.0,43463.0,0.0014]
["bitfinex","BTCUSD",1642269067180,8.595e-05,43468.0,43463.0,0.0014]
["bitfinex","BTCUSD",1642269067579,6.876e-05,43467.0,43463.0,0.0014]
["bitfinex","BTCUSD",1642269067981,0.00015471,43472.0,43463.0,0.0014]
["bitfinex","BTCUSD",1642269068181,0.00015471,43472.0,43464.0,0.00129939]
["bitfinex","BTCUSD",1642269068386,0.00013752,43471.0,43465.0,0.0461]
["bitfinex","BTCUSD",1642269068781,0.00012033,43470.0,43466.0,0.28975761]
["bitfinex","BTCUSD",1642269068981,0.00012033,43470.0,43464.0,0.00129939]
["bitfinex","BTCUSD",1642269068982,0.00012033,43470.0,43467.0,0.0461]
["bitfinex","BTCUSD",1642269069229,0.00010314,43469.0,43468.0,1.89711851]
["bitfinex","BTCUSD",1642269070331,0.00010314,43469.0,43468.0,1.85251851]
["bitfinex","BTCUSD",1642269070731,0.00010314,43469.0,43468.0,3.37841851]
["bitfinex","BTCUSD",1642269071430,0.00010314,43469.0,43468.0,2.42841851]
["bitfinex","BTCUSD",1642269071829,0.00010314,43469.0,43468.0,2.82841851]
["bitfinex","BTCUSD",1642269072531,0.00010314,43469.0,43468.0,2.42841851]
["bitfinex","BTCUSD",1642269072730,0.00010314,43469.0,43468.0,2.97841851]
["bitfinex","BTCUSD",1642269072985,0.00010314,43469.0,43468.0,3.35339451]
["bitfinex","BTCUSD",1642269073383,0.00010314,43469.0,43468.0,2.80339451]
["bitfinex","BTCUSD",1642269075287,0.00010314,43469.0,43468.0,2.75859451]
["bitfinex","BTCUSD",1642269075688,0.00010314,43469.0,43468.0,3.30859451]
["bitfinex","BTCUSD",1642269076933,0.00010314,43469.0,43468.0,2.75859451]
["bitfinex","BTCUSD",1642269078644,0.00010314,43469.0,43468.0,3.25859451]
["bitfinex","BTCUSD",1642269079139,0.00010314,43469.0,43468.0,2.75859451]
["bitfinex","BTCUSD",1642269080386,0.00010314,43469.0,43468.0,2.71379451]
["bitfinex","BTCUSD",1642269080586,0.00010314,43469.0,43468.0,3.87878151]
["bitfinex","BTCUSD",1642269081588,0.00010314,43469.0,43468.0,3.97878151]
["bitfinex","BTCUSD",1642269081790,0.20353991,43476.0,43469.0,2.60303265]
["bitfinex","BTCUSD",1642269081987,0.20353991,43476.0,43475.0,1.4259]
["bitfinex","BTCUSD",1642269082188,0.20260724,43476.0,43475.0,1.472]
["bitfinex","BTCUSD",1642269082386,0.20353995,43476.0,43475.0,1.472]
["bitfinex","BTCUSD",1642269082988,0.20353995,43476.0,43475.0,0.622]
["bitfinex","BTCUSD",1642269083391,0.20260724,43476.0,43475.0,0.622]
["bitfinex","BTCUSD",1642269083589,0.20260724,43476.0,43475.0,1.93032271]
["bitfinex","BTCUSD",1642269083797,0.002,43484.0,43475.0,1.93032271]
["bitfinex","BTCUSD",1642269083798,0.005,43491.0,43478.0,2.3]
["bitfinex","BTCUSD",1642269083993,0.005,43491.0,43489.0,1.52710116]
["bitfinex","BTCUSD",1642269084237,0.005,43491.0,43489.0,2.08213716]
["bitfinex","BTCUSD",1642269084434,0.005,43491.0,43489.0,1.47455558]
["bitfinex","BTCUSD",1642269084836,0.005,43491.0,43489.0,1.77928051]
["bitfinex","BTCUSD",1642269085237,0.005,43491.0,43489.0,2.15592744]
["bitfinex","BTCUSD",1642269085634,0.005,43491.0,43489.0,3.40592744]
["bitfinex","BTCUSD",1642269086035,0.005,43491.0,43489.0,3.40717794]
["bitfinex","BTCUSD",1642269087981,0.005,43491.0,43489.0,1.72194985]
["bitfinex","BTCUSD",1642269088180,0.005,43491.0,43489.0,1.64536985]
["bitfinex","BTCUSD",1642269088578,0.005,43491.0,43489.0,2.89536985]
["bitfinex","BTCUSD",1642269088985,0.005,43491.0,43489.0,3.22748057]
["bitfinex","BTCUSD",1642269089180,0.005,43491.0,43489.0,3.28494857]
["bitfinex","BTCUSD",1642269089581,0.005,43491.0,43489.0,3.78494857]
["bitfinex","BTCUSD",1642269089781,0.001,43491.0,43489.0,3.78494857]
["bitfinex","BTCUSD",1642269089981,0.001,43496.0,43491.0,0.6]
["bitfinex","BTCUSD",1642269090182,0.2959,43511.0,43494.0,0.5771363]
["bitfinex","BTCUSD",1642269090382,0.101,43508.0,43498.0,2.4259]
["bitfinex","BTCUSD",1642269090582,0.02783664,43501.0,43499.0,0.8]
["bitfinex","BTCUSD",1642269090782,0.02783664,43501.0,43500.0,0.622]
["bitfinex","BTCUSD",1642269090981,0.01783664,43501.0,43500.0,1.522]
["bitfinex","BTCUSD",1642269091181,0.01838673,43501.0,43500.0,1.896976]
["bitfinex","BTCUSD",1642269091386,0.001,43508.0,43501.0,0.56490718]
["bitfinex","BTCUSD",1642269091639,0.001,43508.0,43507.0,0.90087285]
["bitfinex","BTCUSD",1642269091835,0.001,43508.0,43507.0,0.94697285]
["bitfinex","BTCUSD",1642269092330,0.001,43508.0,43507.0,0.622]
["bitfinex","BTCUSD",1642269094332,0.001,43508.0,43507.0,0.89957503]
["bitfinex","BTCUSD",1642269094733,0.001,43508.0,43507.0,0.622]
["bitfinex","BTCUSD",1642269095134,0.001,43508.0,43507.0,0.62212]
["bitfinex","BTCUSD",1642269095388,0.001,43508.0,43507.0,0.57752]
["bitfinex","BTCUSD",1642269096892,0.001,43508.0,43507.0,0.04622]
["bitfinex","BTCUSD",1642269100235,0.001,43508.0,43507.0,0.00152]
["bitfinex","BTCUSD",1642269105388,0.001,43508.0,43494.0,0.5759]
["bitfinex","BTCUSD",1642269105588,0.001,43508.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269105787,0.00010314,43507.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269106188,8.595e-05,43506.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269106389,0.00101837,43506.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269106639,0.00133381,43505.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269106836,0.2435593,43505.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269107237,0.00133381,43505.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269107635,0.00226624,43505.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269108438,0.24515714,43505.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269108643,0.24422471,43505.0,43500.0,0.0461]
["bitfinex","BTCUSD",1642269108839,0.24422471,43505.0,43495.0,0.00010314]
["bitfinex","BTCUSD",1642269108840,0.24515714,43505.0,43495.0,0.00010314]
["bitfinex","BTCUSD",1642269109038,0.2835,43504.0,43495.0,0.00010314]
["bitfinex","BTCUSD",1642269109338,0.2835,43504.0,43490.0,0.0001891]
["bitfinex","BTCUSD",1642269109543,0.45844004,43500.0,43490.0,0.0001891]
["bitfinex","BTCUSD",1642269109740,0.24569466,43499.0,43490.0,0.0001891]
["bitfinex","BTCUSD",1642269110043,0.00623663,43493.0,43490.0,0.0001891]
["bitfinex","BTCUSD",1642269110483,0.00623663,43493.0,43478.0,0.0461]
["bitfinex","BTCUSD",1642269110484,0.00126829,43489.0,43478.0,0.00245758]
["bitfinex","BTCUSD",1642269110683,0.00126829,43489.0,43483.0,0.3400273]
["bitfinex","BTCUSD",1642269110883,0.00126829,43489.0,43483.0,0.30963234]
["bitfinex","BTCUSD",1642269111483,0.00122386,43494.0,43483.0,0.30963234]
["bitfinex","BTCUSD",1642269111885,0.00129262,43494.0,43484.0,0.33739736]
["bitfinex","BTCUSD",1642269112284,0.00129262,43494.0,43485.0,0.00053599]
["bitfinex","BTCUSD",1642269112685,0.00129262,43494.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642269113688,0.00129262,43494.0,43485.0,0.00053599]
["bitfinex","BTCUSD",1642269113889,0.00129262,43494.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642269114737,0.00093256,43492.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642269114935,0.00093256,43492.0,43485.0,0.00094617]
["bitfinex","BTCUSD",1642269115133,0.00093256,43492.0,43486.0,6.876e-05]
["bitfinex","BTCUSD",1642269115334,0.00093256,43492.0,43484.0,0.00232898]
["bitfinex","BTCUSD",1642269115534,8.595e-05,43491.0,43484.0,0.00232898]
["bitfinex","BTCUSD",1642269115934,6.876e-05,43490.0,43484.0,0.00232898]
["bitfinex","BTCUSD",1642269117033,0.2482448,43491.0,43484.0,0.00232898]
["bitfinex","BTCUSD",1642269117236,0.10009087,43492.0,43485.0,8.595e-05]
["bitfinex","BTCUSD",1642269117433,0.25426795,43491.0,43485.0,8.595e-05]
["bitfinex","BTCUSD",1642269118286,0.25069012,43491.0,43485.0,8.595e-05]
["bitfinex","BTCUSD",1642269118485,0.10009087,43492.0,43485.0,8.595e-05]
["bitfinex","BTCUSD",1642269118685,0.25174048,43491.0,43485.0,8.595e-05]
["bitfinex","BTCUSD",1642269118888,9.087e-05,43492.0,43485.0,8.595e-05]
["bitfinex","BTCUSD",1642269119486,0.00093258,43491.0,43485.0,8.595e-05]
["bitfinex","BTCUSD",1642269120488,9.087e-05,43492.0,43483.0,0.29741597]
["bitfinex","BTCUSD",1642269120688,0.00101853,43490.0,43483.0,0.34436801]
["bitfinex","BTCUSD",1642269121087,6.876e-05,43489.0,43483.0,0.34436801]
["bitfinex","BTCUSD",1642269121736,6.876e-05,43489.0,43483.0,0.34351597]
["bitfinex","BTCUSD",1642269121939,0.00100136,43489.0,43483.0,0.34436803]
["bitfinex","BTCUSD",1642269122938,6.876e-05,43489.0,43483.0,0.34351597]
["bitfinex","BTCUSD",1642269123139,0.00100136,43489.0,43483.0,0.34436803]
["bitfinex","BTCUSD",1642269124139,0.00100136,43489.0,43483.0,0.34351597]
["bitfinex","BTCUSD",1642269124140,6.876e-05,43489.0,43483.0,0.34351597]
["bitfinex","BTCUSD",1642269124340,0.00100136,43489.0,43483.0,0.34436803]
["bitfinex","BTCUSD",1642269125481,0.00100136,43489.0,43483.0,0.29956803]
["bitfinex","BTCUSD",1642269126284,0.00100136,43489.0,43483.0,0.35704703]
["bitfinex","BTCUSD",1642269126483,6.876e-05,43489.0,43483.0,0.35619497]
["bitfinex","BTCUSD",1642269126683,0.00100136,43489.0,43485.0,0.00125436]
["bitfinex","BTCUSD",1642269126883,0.00100136,43489.0,43487.0,0.5759]
["bitfinex","BTCUSD",1642269127082,0.00100136,43489.0,43488.0,2.84365315]
["bitfinex","BTCUSD",1642269127284,0.00100136,43489.0,43488.0,3.21862915]
["bitfinex","BTCUSD",1642269127484,0.08002836,43489.0,43488.0,3.79452915]
["bitfinex","BTCUSD",1642269127705,0.08002836,43489.0,43488.0,3.79574663]
["bitfinex","BTCUSD",1642269127884,0.07909576,43489.0,43488.0,3.79574663]
["bitfinex","BTCUSD",1642269129447,0.07409576,43489.0,43488.0,1.29574663]
["bitfinex","BTCUSD",1642269130049,0.07409576,43489.0,43488.0,1.79574663]
["bitfinex","BTCUSD",1642269130253,0.002,43511.0,43489.0,2.224976]
["bitfinex","BTCUSD",1642269130451,0.00372968,43498.0,43492.0,0.057467]
["bitfinex","BTCUSD",1642269130651,9.68e-06,43498.0,43497.0,3.0259]
["bitfinex","BTCUSD",1642269130849,0.002,43511.0,43497.0,3.44823748]
["bitfinex","BTCUSD",1642269131047,0.002,43511.0,43507.0,1.1259]
["bitfinex","BTCUSD",1642269131249,0.002,43511.0,43507.0,0.622]
["bitfinex","BTCUSD",1642269131450,0.20132662,43508.0,43507.0,0.622]
["bitfinex","BTCUSD",1642269131648,0.19632662,43508.0,43507.0,0.622]
["bitfinex","BTCUSD",1642269131848,0.19632662,43508.0,43507.0,0.87892531]
["bitfinex","BTCUSD",1642269135189,0.19132662,43508.0,43507.0,0.87892531]
["bitfinex","BTCUSD",1642269135392,0.18632662,43508.0,43507.0,1.38432531]
["bitfinex","BTCUSD",1642269135990,0.18632662,43508.0,43507.0,2.18432531]
["bitfinex","BTCUSD",1642269136634,0.18632662,43508.0,43507.0,2.55930131]
["bitfinex","BTCUSD",1642269136832,0.18632662,43508.0,43507.0,2.56055446]
["bitfinex","BTCUSD",1642269137032,0.18632662,43508.0,43507.0,3.06055446]
["bitfinex","BTCUSD",1642269137429,0.18632662,43508.0,43507.0,2.56055446]
["bitfinex","BTCUSD",1642269138035,0.18632662,43508.0,43507.0,3.11055446]
["bitfinex","BTCUSD",1642269138531,0.18632662,43508.0,43507.0,2.56055446]
["bitfinex","BTCUSD",1642269139331,0.18632662,43508.0,43507.0,2.18557846]
["bitfinex","BTCUSD",1642269139732,0.18632662,43508.0,43507.0,2.56055446]
["bitfinex","BTCUSD",1642269140384,0.18632662,43508.0,43507.0,1.76055433]
["bitfinex","BTCUSD",1642269140688,0.18632662,43508.0,43507.0,1.21055433]
["bitfinex","BTCUSD",1642269140689,0.17632662,43508.0,43507.0,1.21055433]
["bitfinex","BTCUSD",1642269144834,0.17632662,43508.0,43507.0,0.952376]
["bitfinex","BTCUSD",1642269145034,0.17632662,43508.0,43507.0,0.5774]
["bitfinex","BTCUSD",1642269145437,0.17632662,43508.0,43507.0,0.5326]
["bitfinex","BTCUSD",1642269145939,0.17632662,43508.0,43507.0,1.2326]
["bitfinex","BTCUSD",1642269147996,0.17632662,43508.0,43507.0,0.8826]
["bitfinex","BTCUSD",1642269148197,0.17632662,43508.0,43507.0,0.5326]
["bitfinex","BTCUSD",1642269148795,0.17632662,43508.0,43507.0,1.1326]
["bitfinex","BTCUSD",1642269149999,0.17632662,43508.0,43507.0,0.5326]
["bitfinex","BTCUSD",1642269150396,0.17632662,43508.0,43507.0,0.488]
["bitfinex","BTCUSD",1642269154437,0.17632662,43508.0,43507.0,0.0461]
["bitfinex","BTCUSD",1642269155489,0.17632662,43508.0,43507.0,0.0013]
["bitfinex","BTCUSD",1642269155893,0.17632662,43508.0,43507.0,0.6513]
["bitfinex","BTCUSD",1642269157690,0.17632662,43508.0,43507.0,1.7013]
["bitfinex","BTCUSD",1642269159739,0.17632662,43508.0,43507.0,1.3513]
["bitfinex","BTCUSD",1642269160141,0.17632662,43508.0,43507.0,1.3463]
["bitfinex","BTCUSD",1642269160342,0.17632662,43508.0,43507.0,1.9683]
["bitfinex","BTCUSD",1642269160539,0.17632662,43508.0,43507.0,1.9234]
["bitfinex","BTCUSD",1642269161138,0.17632662,43508.0,43507.0,1.3014]
["bitfinex","BTCUSD",1642269161541,0.17632662,43508.0,43507.0,0.6014]
["bitfinex","BTCUSD",1642269162241,0.17632662,43508.0,43507.0,0.0461]
["bitfinex","BTCUSD",1642269162642,0.17632662,43508.0,43507.0,0.4461]
["bitfinex","BTCUSD",1642269162890,0.17632662,43508.0,43507.0,0.0461]
["bitfinex","BTCUSD",1642269163687,0.17632662,43508.0,43507.0,0.9461]
["bitfinex","BTCUSD",1642269164788,0.17632662,43508.0,43507.0,0.0461]
["bitfinex","BTCUSD",1642269165287,0.42836695,43508.0,43507.0,0.0461]
["bitfinex","BTCUSD",1642269165488,0.42836695,43508.0,43507.0,0.0013]
["bitfinex","BTCUSD",1642269165688,0.17632662,43508.0,43507.0,0.0013]
["bitfinex","BTCUSD",1642269166292,0.42801672,43508.0,43507.0,0.0013]
["bitfinex","BTCUSD",1642269166640,0.42801672,43508.0,43502.0,0.30723174]
["bitfinex","BTCUSD",1642269167045,0.00030943,43507.0,43502.0,0.30723174]
["bitfinex","BTCUSD",1642269167441,0.00029224,43506.0,43502.0,0.30723174]
["bitfinex","BTCUSD",1642269167842,0.00027505,43505.0,43502.0,0.30723174]
["bitfinex","BTCUSD",1642269168243,0.00025786,43504.0,43502.0,0.30723174]
["bitfinex","BTCUSD",1642269168644,0.00024067,43503.0,43502.0,0.80723174]
["bitfinex","BTCUSD",1642269169444,0.00024067,43503.0,43502.0,0.30723174]
["bitfinex","BTCUSD",1642269169653,0.00024067,43503.0,43500.0,10.0]
["bitfinex","BTCUSD",1642269170146,0.00022348,43502.0,43500.0,10.0]
["bitfinex","BTCUSD",1642269170587,0.00020629,43501.0,43500.0,9.9548]
["bitfinex","BTCUSD",1642269172088,0.24518381,43501.0,43500.0,9.9548]
["bitfinex","BTCUSD",1642269175642,0.24518381,43501.0,43500.0,9.91]
["bitfinex","BTCUSD",1642269176643,0.34518381,43501.0,43500.0,9.91]
["bitfinex","BTCUSD",1642269176944,0.34518381,43501.0,43500.0,9.6894]
["bitfinex","BTCUSD",1642269177742,1.56818381,43501.0,43500.0,9.6894]
["bitfinex","BTCUSD",1642269178684,0.10020629,43501.0,43500.0,9.6894]
["bitfinex","BTCUSD",1642269179185,0.00020629,43501.0,43500.0,9.6894]
["bitfinex","BTCUSD",1642269180685,0.00020629,43501.0,43500.0,9.6447]
["bitfinex","BTCUSD",1642269183739,0.00020629,43501.0,43500.0,9.6908]
["bitfinex","BTCUSD",1642269184339,0.00020629,43501.0,43500.0,10.714086]
["bitfinex","BTCUSD",1642269185240,6.29e-06,43501.0,43500.0,10.771543]
["bitfinex","BTCUSD",1642269188602,0.176,43508.0,43500.0,10.771543]
["bitfinex","BTCUSD",1642269188603,0.1155023,43508.0,43501.0,2.5]
["bitfinex","BTCUSD",1642269188814,0.1155023,43508.0,43507.0,0.5759]
["bitfinex","BTCUSD",1642269189003,0.1155023,43508.0,43507.0,0.622]
["bitfinex","BTCUSD",1642269189443,0.1155023,43508.0,43507.0,0.93495219]
["bitfinex","BTCUSD",1642269189645,0.1155023,43508.0,43507.0,1.20736081]
["bitfinex","BTCUSD",1642269190647,0.1155023,43508.0,43507.0,1.59647738]
["bitfinex","BTCUSD",1642269191451,0.1105023,43508.0,43507.0,1.59647738]
["bitfinex","BTCUSD",1642269191950,0.00093238,43510.0,43508.0,1.8]
["bitfinex","BTCUSD",1642269192150,0.00372896,43516.0,43512.0,0.75]
["bitfinex","BTCUSD",1642269192351,0.00372896,43516.0,43514.0,0.5759]
["bitfinex","BTCUSD",1642269192551,0.0005297,43519.0,43514.0,0.622]
["bitfinex","BTCUSD",1642269192755,0.00158382,43515.0,43514.0,0.622]
["bitfinex","BTCUSD",1642269193386,0.00158382,43515.0,43514.0,0.94492407]
["bitfinex","BTCUSD",1642269193590,0.00158382,43515.0,43514.0,0.622]
["bitfinex","BTCUSD",1642269195688,0.00158382,43515.0,43514.0,0.5773]
["bitfinex","BTCUSD",1642269198340,0.00158382,43515.0,43514.0,1.1273]
["bitfinex","BTCUSD",1642269198539,0.00158382,43515.0,43514.0,0.5773]
["bitfinex","BTCUSD",1642269199339,0.00158382,43515.0,43514.0,1.2273]
["bitfinex","BTCUSD",1642269199541,0.00158382,43515.0,43514.0,0.5773]
["bitfinex","BTCUSD",1642269200405,0.00158382,43515.0,43514.0,1.3273]
["bitfinex","BTCUSD",1642269200807,0.00158382,43515.0,43514.0,0.5326]
["bitfinex","BTCUSD",1642269201606,0.00158382,43515.0,43514.0,0.53271564]
["bitfinex","BTCUSD",1642269202209,0.23987253,43515.0,43514.0,0.53271564]
["bitfinex","BTCUSD",1642269202410,0.00158382,43515.0,43514.0,0.53271564]
["bitfinex","BTCUSD",1642269202608,2.15153182,43515.0,43514.0,0.53271564]
["bitfinex","BTCUSD",1642269202809,2.25153182,43515.0,43514.0,0.53271564]
["bitfinex","BTCUSD",1642269203412,2.25153182,43515.0,43514.0,0.04621564]
["bitfinex","BTCUSD",1642269203611,2.25153182,43515.0,43514.0,0.00011564]
["bitfinex","BTCUSD",1642269205846,2.25153182,43515.0,43509.0,0.22490039]
["bitfinex","BTCUSD",1642269206041,0.2493513,43514.0,43509.0,0.22490039]
["bitfinex","BTCUSD",1642269206241,0.24957477,43514.0,43509.0,0.22490039]
["bitfinex","BTCUSD",1642269206442,0.00020628,43513.0,43511.0,0.35058531]
["bitfinex","BTCUSD",1642269206745,0.10134316,43515.0,43512.0,1.2461]
["bitfinex","BTCUSD",1642269206946,0.10134316,43515.0,43513.0,0.0461]
["bitfinex","BTCUSD",1642269207243,0.00022347,43514.0,43509.0,0.22490039]
["bitfinex","BTCUSD",1642269207442,0.00022347,43514.0,43510.0,0.0461]
["bitfinex","BTCUSD",1642269207644,0.00020628,43513.0,43510.0,0.0461]
["bitfinex","BTCUSD",1642269208096,0.00018909,43512.0,43510.0,0.0461]
["bitfinex","BTCUSD",1642269208498,0.0001719,43511.0,43510.0,0.0461]
["bitfinex","BTCUSD",1642269208896,0.0001719,43511.0,43508.0,0.33474825]
["bitfinex","BTCUSD",1642269209196,0.00015471,43510.0,43508.0,0.38084825]
["bitfinex","BTCUSD",1642269209598,0.00013752,43509.0,43508.0,0.38084825]
["bitfinex","BTCUSD",1642269210198,0.00013752,43509.0,43508.0,1.58084825]
["bitfinex","BTCUSD",1642269210799,0.00013752,43509.0,43508.0,1.53604825]
["bitfinex","BTCUSD",1642269211200,0.00013752,43509.0,43508.0,1.88604825]
["bitfinex","BTCUSD",1642269211501,0.00013752,43509.0,43508.0,1.48994825]
["bitfinex","BTCUSD",1642269212144,2.54351066,43514.0,43508.0,0.33604825]
["bitfinex","BTCUSD",1642269212544,6.876e-05,43513.0,43508.0,0.0461]
["bitfinex","BTCUSD",1642269213143,6.876e-05,43513.0,43508.0,0.35486638]
["bitfinex","BTCUSD",1642269214645,0.22142952,43513.0,43508.0,0.0461]
["bitfinex","BTCUSD",1642269215050,6.876e-05,43513.0,43501.0,0.2818]
["bitfinex","BTCUSD",1642269215246,0.2260437,43513.0,43500.0,9.6447]
["bitfinex","BTCUSD",1642269215499,0.22002353,43513.0,43505.0,0.00091296]
["bitfinex","BTCUSD",1642269216000,0.0001719,43512.0,43502.0,0.61858466]
["bitfinex","BTCUSD",1642269216202,0.27251996,43512.0,43502.0,0.61858466]
["bitfinex","BTCUSD",1642269216398,0.00015471,43511.0,43502.0,0.61858466]
["bitfinex","BTCUSD",1642269216799,0.00013752,43510.0,43502.0,0.61858466]
["bitfinex","BTCUSD",1642269216998,0.00013752,43510.0,43502.0,0.60686966]
["bitfinex","BTCUSD",1642269217199,0.00012033,43509.0,43502.0,0.60686966]
["bitfinex","BTCUSD",1642269217600,0.00010314,43508.0,43502.0,0.60686966]
["bitfinex","BTCUSD",1642269217801,0.2674512,43512.0,43502.0,0.60686966]
["bitfinex","BTCUSD",1642269218001,2.54351066,43514.0,43503.0,0.04618595]
["bitfinex","BTCUSD",1642269218401,0.23068282,43513.0,43504.0,6.876e-05]
["bitfinex","BTCUSD",1642269218601,0.23068282,43513.0,43504.0,0.04616876]
["bitfinex","BTCUSD",1642269218910,0.00123362,43510.0,43504.0,6.876e-05]
["bitfinex","BTCUSD",1642269219365,0.00123362,43510.0,43501.0,0.00012033]
["bitfinex","BTCUSD",1642269219765,0.00039771,43511.0,43501.0,0.00012033]
["bitfinex","BTCUSD",1642269220167,0.05884334,43512.0,43501.0,0.00012033]
["bitfinex","BTCUSD",1642269220367,0.05747543,43508.0,43501.0,0.00012033]
["bitfinex","BTCUSD",1642269220567,0.28713929,43507.0,43501.0,0.00012033]
["bitfinex","BTCUSD",1642269220768,0.28713929,43507.0,43500.0,9.60002033]
["bitfinex","BTCUSD",1642269221268,8.595e-05,43506.0,43500.0,9.60002033]
["bitfinex","BTCUSD",1642269221668,6.876e-05,43505.0,43500.0,9.60002033]
["bitfinex","BTCUSD",1642269221867,0.00623471,43504.0,43500.0,9.60002033]
["bitfinex","BTCUSD",1642269222169,0.27201141,43504.0,43500.0,9.60002033]
["bitfinex","BTCUSD",1642269223395,0.02692639,43501.0,43500.0,9.60002033]
["bitfinex","BTCUSD",1642269223694,0.30494065,43501.0,43500.0,9.60002033]
["bitfinex","BTCUSD",1642269224098,0.40494065,43501.0,43500.0,9.58502033]
["bitfinex","BTCUSD",1642269224494,0.40463444,43501.0,43500.0,9.58502033]
["bitfinex","BTCUSD",1642269224696,0.46212544,43501.0,43500.0,9.58502033]
["bitfinex","BTCUSD",1642269225896,0.46212544,43501.0,43500.0,9.54022033]
["bitfinex","BTCUSD",1642269226095,0.18411118,43501.0,43500.0,9.54022033]
["bitfinex","BTCUSD",1642269226495,0.08411118,43501.0,43500.0,9.54022033]
["bitfinex","BTCUSD",1642269227642,0.33512574,43501.0,43500.0,9.54022033]
["bitfinex","BTCUSD",1642269227842,0.31022897,43501.0,43500.0,9.54022033]
["bitfinex","BTCUSD",1642269228042,0.41022897,43501.0,43500.0,9.54022033]
["bitfinex","BTCUSD",1642269230896,0.41022897,43501.0,43500.0,9.49552033]
["bitfinex","BTCUSD",1642269235540,0.4086571,43501.0,43500.0,9.49552033]
["bitfinex","BTCUSD",1642269235940,0.4086571,43501.0,43500.0,9.45082033]
["bitfinex","BTCUSD",1642269236943,0.10015154,43501.0,43500.0,9.45082033]
["bitfinex","BTCUSD",1642269237143,0.00623471,43504.0,43500.0,9.45082033]
["bitfinex","BTCUSD",1642269237346,0.10623471,43504.0,43500.0,9.45082033]
["bitfinex","BTCUSD",1642269237542,0.00623471,43504.0,43500.0,9.45082033]
["bitfinex","BTCUSD",1642269238002,0.00623471,43504.0,43502.0,0.56097786]
["bitfinex","BTCUSD",1642269238203,0.00623471,43504.0,43503.0,0.0461]
["bitfinex","BTCUSD",1642269240407,0.00623471,43504.0,43503.0,0.59336258]
["bitfinex","BTCUSD",1642269240805,0.00623471,43504.0,43503.0,0.94336258]
["bitfinex","BTCUSD",1642269241005,0.00623471,43504.0,43503.0,0.54866258]
["bitfinex","BTCUSD",1642269241207,0.00623471,43504.0,43503.0,0.27051741]
["bitfinex","BTCUSD",1642269242044,0.22977812,43504.0,43503.0,0.27051741]
["bitfinex","BTCUSD",1642269242443,0.22977812,43504.0,43503.0,0.0014]
["bitfinex","BTCUSD",1642269245896,0.22977812,43504.0,43500.0,9.74497841]
["bitfinex","BTCUSD",1642269246097,0.22977812,43504.0,43501.0,0.0461]
["bitfinex","BTCUSD",1642269246902,0.057486,43503.0,43500.0,9.40832513]
["bitfinex","BTCUSD",1642269247601,0.047486,43503.0,43500.0,9.40832513]
["bitfinex","BTCUSD",1642269249144,0.38726412,43504.0,43500.0,9.40832513]
["bitfinex","BTCUSD",1642269249145,0.32977812,43504.0,43500.0,9.40832513]
["bitfinex","BTCUSD",1642269249450,0.32977812,43504.0,43500.0,9.73942933]
["bitfinex","BTCUSD",1642269250045,0.22977812,43504.0,43500.0,9.73942933]
["bitfinex","BTCUSD",1642269250245,0.32977812,43504.0,43500.0,9.73942933]
["bitfinex","BTCUSD",1642269250746,0.32977812,43504.0,43500.0,9.40832513]
["bitfinex","BTCUSD",1642269250946,0.32977812,43504.0,43500.0,9.36332513]
["bitfinex","BTCUSD",1642269251448,0.22977812,43504.0,43500.0,9.36332513]
["bitfinex","BTCUSD",1642269251647,0.32977812,43504.0,43500.0,9.36332513]
["bitfinex","BTCUSD",1642269252248,0.22977812,43504.0,43500.0,9.36332513]
["bitfinex","BTCUSD",1642269252449,0.32977812,43504.0,43500.0,9.36332513]
["bitfinex","BTCUSD",1642269253497,0.22977812,43504.0,43500.0,9.36332513]
["bitfinex","BTCUSD",1642269253699,0.32977812,43504.0,43500.0,9.36332513]
["bitfinex","BTCUSD",1642269254898,0.22977812,43504.0,43500.0,9.36332513]
["bitfinex","BTCUSD",1642269255098,0.32977812,43504.0,43500.0,9.36332513]
["bitfinex","BTCUSD",1642269255298,0.32977812,43504.0,43500.0,9.35332513]
["bitfinex","BTCUSD",1642269256097,0.22977812,43504.0,43500.0,9.30852513]
["bitfinex","BTCUSD",1642269256300,0.32977812,43504.0,43500.0,9.30852513]
["bitfinex","BTCUSD",1642269256743,0.22977812,43504.0,43500.0,9.30852513]
["bitfinex","BTCUSD",1642269258044,0.00623471,43504.0,43500.0,9.30852513]
["bitfinex","BTCUSD",1642269258643,0.00623471,43504.0,43501.0,0.0461]
["bitfinex","BTCUSD",1642269258843,8.595e-05,43506.0,43501.0,0.28278675]
["bitfinex","BTCUSD",1642269258844,0.00093241,43505.0,43501.0,0.28278675]
["bitfinex","BTCUSD",1642269259044,0.00093241,43505.0,43504.0,0.00126197]
["bitfinex","BTCUSD",1642269259243,0.00093241,43505.0,43504.0,3.15555745]
["bitfinex","BTCUSD",1642269259244,0.00100117,43505.0,43504.0,3.15555745]
["bitfinex","BTCUSD",1642269259843,6.876e-05,43505.0,43504.0,3.15555745]
["bitfinex","BTCUSD",1642269260045,6.876e-05,43505.0,43504.0,3.53993529]
["bitfinex","BTCUSD",1642269260245,6.876e-05,43505.0,43504.0,3.51621294]
["bitfinex","BTCUSD",1642269261095,6.876e-05,43505.0,43504.0,3.0869351]
["bitfinex","BTCUSD",1642269261423,6.876e-05,43505.0,43504.0,2.80815323]
["bitfinex","BTCUSD",1642269266171,6.876e-05,43505.0,43504.0,2.76335323]
["bitfinex","BTCUSD",1642269271202,6.876e-05,43505.0,43504.0,2.71855323]
["bitfinex","BTCUSD",1642269275246,6.876e-05,43505.0,43504.0,0.37551361]
["bitfinex","BTCUSD",1642269275700,6.876e-05,43505.0,43504.0,0.0461]
["bitfinex","BTCUSD",1642269276205,6.876e-05,43505.0,43504.0,0.0013]
["bitfinex","BTCUSD",1642269276402,6.876e-05,43505.0,43504.0,0.8013]
["bitfinex","BTCUSD",1642269278602,6.876e-05,43505.0,43504.0,0.0013]
["bitfinex","BTCUSD",1642269278809,6.876e-05,43505.0,43500.0,9.30852513]
["bitfinex","BTCUSD",1642269278810,0.00131732,43505.0,43500.0,9.30852513]
["bitfinex","BTCUSD",1642269279004,0.00129152,43502.0,43500.0,9.30852513]
["bitfinex","BTCUSD",1642269280750,1.78398801,43503.0,43500.0,9.30852513]
["bitfinex","BTCUSD",1642269280947,0.24099845,43502.0,43500.0,9.30852513]
["bitfinex","BTCUSD",1642269281147,0.24099845,43502.0,43500.0,9.26382513]
["bitfinex","BTCUSD",1642269282148,1.78398801,43503.0,43500.0,9.26382513]
["bitfinex","BTCUSD",1642269282349,0.05847984,43505.0,43500.0,9.26382513]
["bitfinex","BTCUSD",1642269282350,0.00100116,43505.0,43500.0,9.26382513]
["bitfinex","BTCUSD",1642269282549,6.876e-05,43505.0,43500.0,9.26382513]
["bitfinex","BTCUSD",1642269282748,6.876e-05,43505.0,43501.0,0.0461]
["bitfinex","BTCUSD",1642269282749,0.00100117,43505.0,43501.0,0.0461]
["bitfinex","BTCUSD",1642269283203,0.00100117,43505.0,43503.0,0.31806505]
["bitfinex","BTCUSD",1642269283399,0.00100117,43505.0,43503.0,0.36416505]
["bitfinex","BTCUSD",1642269283802,6.876e-05,43505.0,43504.0,2.74737682]
["bitfinex","BTCUSD",1642269284005,6.876e-05,43505.0,43504.0,2.79347682]
["bitfinex","BTCUSD",1642269286301,6.876e-05,43505.0,43504.0,2.74867682]
["bitfinex","BTCUSD",1642269286949,6.876e-05,43505.0,43504.0,2.5461]
["bitfinex","BTCUSD",1642269287749,6.876e-05,43505.0,43504.0,2.3461]
["bitfinex","BTCUSD",1642269288149,0.00372901,43514.0,43504.0,2.3461]
["bitfinex","BTCUSD",1642269288349,0.00134316,43515.0,43510.0,0.32816332]
["bitfinex","BTCUSD",1642269288350,0.00107334,43515.0,43510.0,0.32816332]
["bitfinex","BTCUSD",1642269288650,0.00013752,43513.0,43511.0,0.0461]
["bitfinex","BTCUSD",1642269289053,0.00012033,43512.0,43511.0,0.0461]
["bitfinex","BTCUSD",1642269289250,0.00012033,43512.0,43511.0,0.31434704]
["bitfinex","BTCUSD",1642269289851,0.00012033,43512.0,43511.0,0.0461]
["bitfinex","BTCUSD",1642269291306,0.00012033,43512.0,43511.0,0.0015]
["bitfinex","BTCUSD",1642269292208,0.00012033,43512.0,43511.0,1.9015]
["bitfinex","BTCUSD",1642269293613,0.00012033,43512.0,43511.0,0.00071298]
["bitfinex","BTCUSD",1642269294264,0.00012033,43512.0,43511.0,0.55071298]
["bitfinex","BTCUSD",1642269295256,0.53242953,43520.0,43511.0,0.00071298]
["bitfinex","BTCUSD",1642269295657,8.595e-05,43517.0,43511.0,0.00071298]
["bitfinex","BTCUSD",1642269295859,8.595e-05,43517.0,43513.0,0.27038508]
["bitfinex","BTCUSD",1642269296059,6.876e-05,43516.0,43514.0,0.0461]
["bitfinex","BTCUSD",1642269296259,6.876e-05,43516.0,43514.0,0.0012]
["bitfinex","BTCUSD",1642269296461,0.00012033,43519.0,43514.0,0.33695132]
["bitfinex","BTCUSD",1642269296762,0.00010314,43518.0,43514.0,0.33695132]
["bitfinex","BTCUSD",1642269297160,0.00012033,43519.0,43514.0,0.33695132]
["bitfinex","BTCUSD",1642269297560,0.00010314,43518.0,43514.0,0.33695132]
["bitfinex","BTCUSD",1642269297993,0.00012033,43519.0,43514.0,0.33695132]
["bitfinex","BTCUSD",1642269298194,0.00012033,43519.0,43514.0,0.0012]
["bitfinex","BTCUSD",1642269298392,0.00010314,43518.0,43514.0,0.0012]
["bitfinex","BTCUSD",1642269298592,0.05756577,43518.0,43514.0,0.0012]
["bitfinex","BTCUSD",1642269298795,0.05746263,43518.0,43514.0,0.0012]
["bitfinex","BTCUSD",1642269299396,0.00012033,43519.0,43514.0,0.0012]
["bitfinex","BTCUSD",1642269299593,0.00091377,43518.0,43515.0,0.0461]
["bitfinex","BTCUSD",1642269299794,0.00101691,43518.0,43516.0,0.0461]
["bitfinex","BTCUSD",1642269300594,0.00010314,43518.0,43516.0,0.0461]
["bitfinex","BTCUSD",1642269300795,0.00010314,43518.0,43516.0,0.04560233]
["bitfinex","BTCUSD",1642269300995,0.00010314,43518.0,43513.0,0.00093241]
["bitfinex","BTCUSD",1642269301196,0.00010314,43518.0,43514.0,0.0013]
["bitfinex","BTCUSD",1642269301947,0.00101691,43518.0,43514.0,0.0013]
["bitfinex","BTCUSD",1642269302544,0.05848266,43518.0,43514.0,0.0013]
["bitfinex","BTCUSD",1642269302945,0.00010314,43518.0,43514.0,0.0013]
["bitfinex","BTCUSD",1642269303145,0.00101691,43518.0,43514.0,0.0013]
["bitfinex","BTCUSD",1642269304045,0.00101691,43518.0,43513.0,0.34954147]
["bitfinex","BTCUSD",1642269304245,0.00010314,43518.0,43515.0,0.5759]
["bitfinex","BTCUSD",1642269304450,0.00101691,43518.0,43516.0,0.0461]
["bitfinex","BTCUSD",1642269305506,0.00010314,43518.0,43516.0,0.0461]
["bitfinex","BTCUSD",1642269306307,0.00010314,43518.0,43516.0,0.0013]
["bitfinex","BTCUSD",1642269311361,0.00010314,43518.0,43512.0,0.20074334]
["bitfinex","BTCUSD",1642269311560,0.00010314,43518.0,43513.0,0.0461]
["bitfinex","BTCUSD",1642269312163,0.00010314,43518.0,43513.0,0.04079]
["bitfinex","BTCUSD",1642269314692,0.0575657,43518.0,43511.0,0.00047087]
["bitfinex","BTCUSD",1642269314895,0.31408613,43517.0,43511.0,0.00047087]
["bitfinex","BTCUSD",1642269315092,0.41408613,43517.0,43504.0,0.0461]
["bitfinex","BTCUSD",1642269315292,6.876e-05,43516.0,43511.0,0.00093243]
["bitfinex","BTCUSD",1642269316292,6.876e-05,43516.0,43506.0,0.24472124]
["bitfinex","BTCUSD",1642269316491,6.876e-05,43516.0,43511.0,0.00093242]
["bitfinex","BTCUSD",1642269317449,6.876e-05,43516.0,43507.0,8.595e-05]
["bitfinex","BTCUSD",1642269317650,6.876e-05,43516.0,43511.0,0.00093242]
["bitfinex","BTCUSD",1642269318648,6.876e-05,43516.0,43507.0,8.595e-05]
["bitfinex","BTCUSD",1642269318848,6.876e-05,43516.0,43511.0,0.00093242]
["bitfinex","BTCUSD",1642269319048,0.05753676,43516.0,43511.0,0.00093242]
["bitfinex","BTCUSD",1642269319250,0.11500476,43516.0,43511.0,0.00093242]
["bitfinex","BTCUSD",1642269319750,0.24574216,43515.0,43507.0,8.595e-05]
["bitfinex","BTCUSD",1642269319953,0.24574216,43515.0,43511.0,0.00093242]
["bitfinex","BTCUSD",1642269320151,0.24574216,43515.0,43511.0,0.28304675]
["bitfinex","BTCUSD",1642269321103,0.24574216,43515.0,43511.0,0.28211433]
["bitfinex","BTCUSD",1642269321400,0.24574216,43515.0,43511.0,0.23834674]
["bitfinex","BTCUSD",1642269321601,0.10006876,43516.0,43511.0,0.23834674]
["bitfinex","BTCUSD",1642269322201,0.10006876,43516.0,43511.0,0.23741433]
["bitfinex","BTCUSD",1642269322401,6.876e-05,43516.0,43511.0,0.23834675]
["bitfinex","BTCUSD",1642269323402,6.876e-05,43516.0,43511.0,0.23741433]
["bitfinex","BTCUSD",1642269323704,6.876e-05,43516.0,43511.0,0.23834675]
["bitfinex","BTCUSD",1642269324347,6.876e-05,43516.0,43511.0,0.23334675]
["bitfinex","BTCUSD",1642269324544,6.876e-05,43516.0,43511.0,0.23241433]
["bitfinex","BTCUSD",1642269324744,6.876e-05,43516.0,43511.0,0.23334675]
["bitfinex","BTCUSD",1642269325846,6.876e-05,43516.0,43511.0,0.23241433]
["bitfinex","BTCUSD",1642269326048,6.876e-05,43516.0,43511.0,0.23334675]
["bitfinex","BTCUSD",1642269326347,6.876e-05,43516.0,43511.0,0.18874675]
["bitfinex","BTCUSD",1642269327046,6.876e-05,43516.0,43511.0,0.18781433]
["bitfinex","BTCUSD",1642269327246,6.876e-05,43516.0,43511.0,0.18874675]
["bitfinex","BTCUSD",1642269328298,6.876e-05,43516.0,43511.0,0.18781433]
["bitfinex","BTCUSD",1642269328497,6.876e-05,43516.0,43511.0,0.18874675]
["bitfinex","BTCUSD",1642269329398,6.876e-05,43516.0,43511.0,0.18781433]
["bitfinex","BTCUSD",1642269329598,6.876e-05,43516.0,43511.0,0.18874675]
["bitfinex","BTCUSD",1642269329803,6.876e-05,43516.0,43511.0,0.00093242]
["bitfinex","BTCUSD",1642269330106,0.03045548,43512.0,43511.0,0.00093242]
["bitfinex","BTCUSD",1642269330307,0.03045548,43512.0,43507.0,8.595e-05]
["bitfinex","BTCUSD",1642269330308,0.35,43511.0,43507.0,8.595e-05]
["bitfinex","BTCUSD",1642269330504,0.05873158,43508.0,43507.0,8.595e-05]
["bitfinex","BTCUSD",1642269330700,0.03302085,43507.0,43501.0,0.00018909]
["bitfinex","BTCUSD",1642269330902,0.00127569,43502.0,43501.0,0.00018909]
["bitfinex","BTCUSD",1642269331298,0.00127569,43502.0,43500.0,9.21941422]
["bitfinex","BTCUSD",1642269332454,0.22914199,43502.0,43500.0,9.21941422]
["bitfinex","BTCUSD",1642269333656,0.2755607,43502.0,43500.0,9.21941422]
["bitfinex","BTCUSD",1642269333860,0.2332133,43501.0,43500.0,9.21941422]
["bitfinex","BTCUSD",1642269336406,0.2332133,43501.0,43500.0,9.17431422]
["bitfinex","BTCUSD",1642269336607,0.2332133,43501.0,43500.0,8.7143456]
["bitfinex","BTCUSD",1642269341450,0.2332133,43501.0,43500.0,8.6694456]
["bitfinex","BTCUSD",1642269346405,0.2332133,43501.0,43500.0,8.6247456]
["bitfinex","BTCUSD",1642269347251,0.2332133,43501.0,43500.0,8.44958453]
["bitfinex","BTCUSD",1642269349455,0.2332133,43501.0,43500.0,4.78706258]
["bitfinex","BTCUSD",1642269349456,2.47969421,43501.0,43500.0,4.78706258]
["bitfinex","BTCUSD",1642269349655,2.47969421,43501.0,43500.0,4.77633734]
["bitfinex","BTCUSD",1642269349656,3.80269421,43501.0,43500.0,4.77633734]
["bitfinex","BTCUSD",1642269349953,3.80269421,43501.0,43500.0,3.39614267]
["bitfinex","BTCUSD",1642269350154,3.80856082,43501.0,43500.0,2.79138194]
["bitfinex","BTCUSD",1642269350604,3.80856082,43501.0,43500.0,1.41119461]
["bitfinex","BTCUSD",1642269351204,3.80856082,43501.0,43500.0,0.03093389]
["bitfinex","BTCUSD",1642269351205,4.30856082,43501.0,43500.0,0.03093389]
["bitfinex","BTCUSD",1642269351414,1.223,43499.0,43480.0,0.33913727]
["bitfinex","BTCUSD",1642269351605,0.00127561,43486.0,43471.0,0.0461]
["bitfinex","BTCUSD",1642269351806,0.00687985,43486.0,43481.0,0.00034381]
["bitfinex","BTCUSD",1642269352307,1.84613876,43476.0,43471.0,0.26657202]
["bitfinex","BTCUSD",1642269352505,0.0062379,43479.0,43475.0,0.27589179]
["bitfinex","BTCUSD",1642269352906,0.0062379,43479.0,43476.0,0.00042976]
["bitfinex","BTCUSD",1642269355547,0.0062379,43479.0,43473.0,0.00048133]
["bitfinex","BTCUSD",1642269355950,0.0062379,43479.0,43474.0,0.00088754]
["bitfinex","BTCUSD",1642269356348,0.0062379,43479.0,43475.0,0.00044695]
["bitfinex","BTCUSD",1642269356552,0.0062379,43479.0,43472.0,0.20977616]
["bitfinex","BTCUSD",1642269356949,0.27368101,43479.0,43472.0,0.20977616]
["bitfinex","BTCUSD",1642269357349,0.27368101,43479.0,43469.0,0.009208]
["bitfinex","BTCUSD",1642269357750,0.00122072,43474.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269358203,0.28230262,43475.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269358402,0.00778624,43473.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269358703,0.03700798,43472.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269359002,0.0404501,43471.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269359207,0.06460105,43472.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269359601,0.00707505,43472.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269360002,0.3926,43475.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269360200,0.72733736,43475.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269360401,0.62733736,43475.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269360602,0.72733736,43475.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642269360801,0.72733736,43475.0,43470.0,0.00096496]
["bitfinex","BTCUSD",1642269361203,0.11506,43473.0,43471.0,6.876e-05]
["bitfinex","BTCUSD",1642269361404,0.27739329,43472.0,43471.0,6.876e-05]
["bitfinex","BTCUSD",1642269361655,0.05753,43469.0,43440.0,0.83775709]
["bitfinex","BTCUSD",1642269361860,0.28877319,43468.0,43450.0,0.00181003]
["bitfinex","BTCUSD",1642269362056,0.28877319,43468.0,43458.0,0.00022347]
["bitfinex","BTCUSD",1642269362454,0.28877319,43468.0,43454.0,0.00029223]
["bitfinex","BTCUSD",1642269362654,0.60123881,43468.0,43454.0,0.00029223]
["bitfinex","BTCUSD",1642269363057,0.04562626,43467.0,43454.0,0.00029223]
["bitfinex","BTCUSD",1642269363255,0.03572439,43466.0,43454.0,0.00029223]
["bitfinex","BTCUSD",1642269363457,0.70123881,43468.0,43454.0,0.26169586]
["bitfinex","BTCUSD",1642269363655,0.41246562,43468.0,43454.0,0.26169586]
["bitfinex","BTCUSD",1642269363855,0.41246562,43468.0,43455.0,0.00027504]
["bitfinex","BTCUSD",1642269364359,0.41246562,43468.0,43462.0,0.34433106]
["bitfinex","BTCUSD",1642269364555,0.10126562,43468.0,43462.0,0.34433106]
["bitfinex","BTCUSD",1642269364756,0.10126562,43468.0,43463.0,0.00013752]
["bitfinex","BTCUSD",1642269365055,0.00126562,43468.0,43463.0,0.00013752]
["bitfinex","BTCUSD",1642269365699,0.00219844,43468.0,43463.0,0.00013752]
["bitfinex","BTCUSD",1642269366704,0.67668631,43473.0,43463.0,0.25660298]
["bitfinex","BTCUSD",1642269366705,0.3853,43473.0,43463.0,0.25660298]
["bitfinex","BTCUSD",1642269366908,6.876e-05,43467.0,43464.0,0.0461]
["bitfinex","BTCUSD",1642269367102,0.00093282,43468.0,43464.0,0.0461]
["bitfinex","BTCUSD",1642269367503,6.876e-05,43467.0,43464.0,0.0461]
["bitfinex","BTCUSD",1642269370453,2.07063041,43470.0,43464.0,0.0461]
["bitfinex","BTCUSD",1642269371253,0.00120408,43476.0,43464.0,0.0461]
["bitfinex","BTCUSD",1642269371555,0.00013752,43475.0,43464.0,0.0461]
["bitfinex","BTCUSD",1642269371752,0.00013752,43475.0,43464.0,0.0013]
["bitfinex","BTCUSD",1642269371959,0.00012033,43474.0,43471.0,0.28012384]
["bitfinex","BTCUSD",1642269372352,0.00010314,43473.0,43471.0,0.28012384]
["bitfinex","BTCUSD",1642269372908,8.595e-05,43472.0,43464.0,0.0013]
["bitfinex","BTCUSD",1642269373306,6.876e-05,43471.0,43464.0,0.0013]
["bitfinex","BTCUSD",1642269373905,2.18433174,43469.0,43465.0,0.30594609]
["bitfinex","BTCUSD",1642269374106,2.18433174,43469.0,43465.0,0.35204609]
["bitfinex","BTCUSD",1642269374107,2.28433174,43469.0,43465.0,0.35204609]
["bitfinex","BTCUSD",1642269374909,2.18433174,43469.0,43465.0,0.35204609]
["bitfinex","BTCUSD",1642269375109,6.876e-05,43471.0,43465.0,0.35204609]
["bitfinex","BTCUSD",1642269375307,0.00093278,43470.0,43465.0,0.35204609]
["bitfinex","BTCUSD",1642269375908,0.00093278,43470.0,43465.0,0.0461]
["bitfinex","BTCUSD",1642269376408,6.876e-05,43471.0,43465.0,0.0461]
["bitfinex","BTCUSD",1642269376646,0.00093278,43470.0,43465.0,0.0015]
["bitfinex","BTCUSD",1642269376847,2.36998264,43468.0,43465.0,0.26460854]
["bitfinex","BTCUSD",1642269377051,2.46998264,43468.0,43465.0,0.0015]
["bitfinex","BTCUSD",1642269377247,0.24360444,43467.0,43465.0,0.0015]
["bitfinex","BTCUSD",1642269378047,2.46998264,43468.0,43465.0,0.0015]
["bitfinex","BTCUSD",1642269379047,0.2392036,43467.0,43465.0,0.0015]
["bitfinex","BTCUSD",1642269379247,2.46998264,43468.0,43465.0,0.0015]
["bitfinex","BTCUSD",1642269379448,2.36998264,43468.0,43465.0,0.0015]
["bitfinex","BTCUSD",1642269379848,2.46998264,43468.0,43465.0,0.0015]
["bitfinex","BTCUSD",1642269381811,2.46998264,43468.0,43459.0,0.31315942]
["bitfinex","BTCUSD",1642269382215,2.46998264,43468.0,43452.0,0.115039]
["bitfinex","BTCUSD",1642269382216,0.2733536,43467.0,43460.0,0.04622033]
["bitfinex","BTCUSD",1642269382418,0.2733536,43467.0,43460.0,0.00012033]
["bitfinex","BTCUSD",1642269382611,0.2733536,43467.0,43454.0,0.3275]
["bitfinex","BTCUSD",1642269382612,2.46998264,43468.0,43461.0,0.00010314]
["bitfinex","BTCUSD",1642269382813,2.46998264,43468.0,43456.0,0.27938769]
["bitfinex","BTCUSD",1642269383013,0.2733536,43467.0,43456.0,0.27938769]
["bitfinex","BTCUSD",1642269383211,0.2733536,43467.0,43457.0,0.34040536]
["bitfinex","BTCUSD",1642269383612,0.2733536,43467.0,43458.0,0.00015471]
["bitfinex","BTCUSD",1642269384013,0.057533,43466.0,43458.0,0.00015471]
["bitfinex","BTCUSD",1642269385450,0.057533,43466.0,43455.0,0.00020628]
["bitfinex","BTCUSD",1642269386150,0.057533,43466.0,43458.0,0.26799422]
["bitfinex","BTCUSD",1642269386352,0.057533,43466.0,43458.0,0.00083804]
["bitfinex","BTCUSD",1642269386353,0.10027382,43466.0,43458.0,0.00083804]
["bitfinex","BTCUSD",1642269386552,0.115076,43465.0,43459.0,0.00013752]
["bitfinex","BTCUSD",1642269386753,0.00127975,43462.0,43451.0,0.25547556]
["bitfinex","BTCUSD",1642269386952,0.057543,43459.0,43451.0,0.25547556]
["bitfinex","BTCUSD",1642269387152,0.24633033,43458.0,43452.0,0.00012033]
["bitfinex","BTCUSD",1642269387553,0.24633033,43458.0,43451.0,0.00013752]
["bitfinex","BTCUSD",1642269389305,0.23951726,43458.0,43451.0,0.00013752]
["bitfinex","BTCUSD",1642269389503,0.23847062,43458.0,43451.0,0.00013752]
["bitfinex","BTCUSD",1642269389908,0.00624088,43460.0,43452.0,0.32830088]
["bitfinex","BTCUSD",1642269390104,0.00624088,43460.0,43455.0,0.32961996]
["bitfinex","BTCUSD",1642269390404,0.00624088,43460.0,43453.0,0.00010314]
["bitfinex","BTCUSD",1642269390811,0.057542,43458.0,43454.0,0.00083023]
["bitfinex","BTCUSD",1642269391206,0.057542,43458.0,43455.0,6.876e-05]
["bitfinex","BTCUSD",1642269391407,0.23978256,43457.0,43455.0,6.876e-05]
["bitfinex","BTCUSD",1642269391652,0.24276618,43457.0,43449.0,0.32588355]
["bitfinex","BTCUSD",1642269391852,0.00128042,43456.0,43442.0,0.2842]
["bitfinex","BTCUSD",1642269392053,0.00128042,43456.0,43450.0,8.595e-05]
["bitfinex","BTCUSD",1642269393157,0.02725245,43458.0,43451.0,0.28062095]
["bitfinex","BTCUSD",1642269393455,0.23514425,43457.0,43451.0,0.28062095]
["bitfinex","BTCUSD",1642269393857,0.29268825,43457.0,43452.0,0.29663677]
["bitfinex","BTCUSD",1642269394057,0.29268825,43457.0,43450.0,8.595e-05]
["bitfinex","BTCUSD",1642269394257,0.23514425,43457.0,43450.0,8.595e-05]
["bitfinex","BTCUSD",1642269394858,0.12725245,43458.0,43450.0,8.595e-05]
["bitfinex","BTCUSD",1642269395063,0.23456617,43457.0,43450.0,8.595e-05]
["bitfinex","BTCUSD",1642269395258,0.23456617,43457.0,43449.0,0.33987961]
["bitfinex","BTCUSD",1642269395501,0.00120334,43454.0,43446.0,0.00015471]
["bitfinex","BTCUSD",1642269395805,0.00120334,43454.0,43451.0,0.00082251]
["bitfinex","BTCUSD",1642269396003,0.05876034,43454.0,43451.0,0.00082251]
["bitfinex","BTCUSD",1642269396206,0.05875134,43454.0,43451.0,0.00082251]
["bitfinex","BTCUSD",1642269396402,0.05875134,43454.0,43440.0,0.25554809]
["bitfinex","BTCUSD",1642269396602,0.00012033,43453.0,43440.0,0.25554809]
["bitfinex","BTCUSD",1642269396803,0.00012033,43453.0,43438.0,0.26315759]
["bitfinex","BTCUSD",1642269397004,0.00018909,43452.0,43438.0,0.26315759]
["bitfinex","BTCUSD",1642269397402,0.057552,43451.0,43438.0,0.26315759]
["bitfinex","BTCUSD",1642269397607,0.00126243,43454.0,43439.0,0.00022347]
["bitfinex","BTCUSD",1642269397806,0.00126243,43454.0,43438.0,0.25958484]
["bitfinex","BTCUSD",1642269398004,0.00022243,43454.0,43438.0,0.25958484]
["bitfinex","BTCUSD",1642269398202,0.00024066,43453.0,43439.0,0.0012979]
["bitfinex","BTCUSD",1642269398402,0.00024066,43453.0,43440.0,0.05754]
["bitfinex","BTCUSD",1642269398603,0.00022347,43452.0,43446.0,0.28226733]
["bitfinex","BTCUSD",1642269399150,0.00020628,43451.0,43446.0,0.28226733]
["bitfinex","BTCUSD",1642269399555,0.00018909,43450.0,43446.0,0.28226733]
["bitfinex","BTCUSD",1642269399953,0.0001719,43449.0,43446.0,0.28226733]
["bitfinex","BTCUSD",1642269400353,0.00015471,43448.0,43446.0,0.32836733]
["bitfinex","BTCUSD",1642269400553,0.00015471,43448.0,43447.0,0.2564929]
["bitfinex","BTCUSD",1642269400753,0.000933,43450.0,43447.0,0.2564929]
["bitfinex","BTCUSD",1642269400956,0.000933,43450.0,43446.0,0.32836733]
["bitfinex","BTCUSD",1642269401157,0.0001719,43449.0,43446.0,0.32836733]
["bitfinex","BTCUSD",1642269401556,0.00015471,43448.0,43446.0,0.32836733]
["bitfinex","BTCUSD",1642269401754,0.00015471,43448.0,43446.0,0.28356733]
["bitfinex","BTCUSD",1642269402055,0.00055052,43450.0,43446.0,0.28315067]
["bitfinex","BTCUSD",1642269402658,0.445146,43456.0,43446.0,0.28315067]
["bitfinex","BTCUSD",1642269403104,0.00013752,43455.0,43446.0,0.0461]
["bitfinex","BTCUSD",1642269403305,0.00126279,43448.0,43441.0,0.0461]
["bitfinex","BTCUSD",1642269403504,0.00126279,43448.0,43438.0,0.26876724]
["bitfinex","BTCUSD",1642269403704,0.00126279,43448.0,43442.0,8.595e-05]
["bitfinex","BTCUSD",1642269404403,0.00126279,43448.0,43443.0,0.30456125]
["bitfinex","BTCUSD",1642269404603,0.00050517,43452.0,43443.0,0.30456125]
["bitfinex","BTCUSD",1642269405004,6.876e-05,43451.0,43443.0,0.30456125]
["bitfinex","BTCUSD",1642269405406,0.00093294,43452.0,43443.0,0.30456125]
["bitfinex","BTCUSD",1642269405804,6.876e-05,43451.0,43443.0,0.30456125]
["bitfinex","BTCUSD",1642269406854,6.876e-05,43451.0,43443.0,0.25996125]
["bitfinex","BTCUSD",1642269408356,6.876e-05,43451.0,43442.0,8.595e-05]
["bitfinex","BTCUSD",1642269408559,0.00125922,43447.0,43442.0,8.595e-05]
["bitfinex","BTCUSD",1642269408757,0.00876227,43447.0,43442.0,8.595e-05]
["bitfinex","BTCUSD",1642269409154,0.00876227,43447.0,43441.0,0.00078812]
["bitfinex","BTCUSD",1642269409757,0.057563,43446.0,43441.0,0.00078812]
["bitfinex","BTCUSD",1642269409956,0.27101609,43445.0,43439.0,0.2817722]
["bitfinex","BTCUSD",1642269410155,0.27101609,43445.0,43441.0,0.00078814]
["bitfinex","BTCUSD",1642269411010,0.1,43446.0,43440.0,0.00012033]
["bitfinex","BTCUSD",1642269411211,0.00876227,43447.0,43441.0,0.00078815]
["bitfinex","BTCUSD",1642269411609,0.00750305,43447.0,43441.0,0.00078815]
["bitfinex","BTCUSD",1642269411809,0.00750305,43447.0,43439.0,0.23808068]
["bitfinex","BTCUSD",1642269412011,0.00010314,43446.0,43439.0,0.23808068]
["bitfinex","BTCUSD",1642269412409,8.595e-05,43445.0,43439.0,0.23808068]
["bitfinex","BTCUSD",1642269412809,6.876e-05,43444.0,43439.0,0.23808068]
["bitfinex","BTCUSD",1642269413211,0.00750305,43447.0,43439.0,0.23808068]
["bitfinex","BTCUSD",1642269413212,0.00010314,43446.0,43439.0,0.23808068]
["bitfinex","BTCUSD",1642269413610,8.595e-05,43445.0,43439.0,0.00042881]
["bitfinex","BTCUSD",1642269414010,6.876e-05,43444.0,43439.0,0.00042881]
["bitfinex","BTCUSD",1642269414451,0.00010314,43446.0,43439.0,0.00042881]
["bitfinex","BTCUSD",1642269414654,0.00010314,43446.0,43440.0,0.29792559]
["bitfinex","BTCUSD",1642269414852,8.595e-05,43445.0,43440.0,0.29792559]
["bitfinex","BTCUSD",1642269415253,6.876e-05,43444.0,43440.0,0.29792559]
["bitfinex","BTCUSD",1642269415665,0.00013752,43448.0,43440.0,0.29792559]
["bitfinex","BTCUSD",1642269416054,0.00093303,43446.0,43440.0,0.29792559]
["bitfinex","BTCUSD",1642269416253,1.81654986,43441.0,43440.0,0.29792559]
["bitfinex","BTCUSD",1642269416454,1.81654986,43441.0,43439.0,0.00078095]
["bitfinex","BTCUSD",1642269416656,1.91654986,43441.0,43439.0,0.00078095]
["bitfinex","BTCUSD",1642269416855,1.91654986,43441.0,43432.0,0.28468951]
["bitfinex","BTCUSD",1642269417256,1.81654986,43441.0,43433.0,0.04622033]
["bitfinex","BTCUSD",1642269417457,1.91654986,43441.0,43436.0,0.27817741]
["bitfinex","BTCUSD",1642269418502,1.91654986,43441.0,43436.0,0.27860428]
["bitfinex","BTCUSD",1642269419500,1.91654986,43441.0,43436.0,0.27817741]
["bitfinex","BTCUSD",1642269419700,1.91654986,43441.0,43436.0,0.00042687]
["bitfinex","BTCUSD",1642269420402,0.23310504,43440.0,43436.0,0.00042687]
["bitfinex","BTCUSD",1642269420601,0.23310504,43440.0,43434.0,0.00010314]
["bitfinex","BTCUSD",1642269420801,0.23310504,43440.0,43436.0,0.00077394]
["bitfinex","BTCUSD",1642269421201,1.91654986,43441.0,43436.0,0.00077394]
["bitfinex","BTCUSD",1642269421755,1.91654986,43441.0,43433.0,0.28948813]
["bitfinex","BTCUSD",1642269422155,1.91654986,43441.0,43436.0,0.00077392]
["bitfinex","BTCUSD",1642269422156,0.00010314,43440.0,43436.0,0.00077392]
["bitfinex","BTCUSD",1642269422558,8.595e-05,43439.0,43436.0,0.00077392]
["bitfinex","BTCUSD",1642269422957,6.876e-05,43438.0,43436.0,0.00077392]
["bitfinex","BTCUSD",1642269423156,6.876e-05,43438.0,43433.0,0.28948813]
["bitfinex","BTCUSD",1642269423356,0.00010314,43440.0,43434.0,0.00042494]
["bitfinex","BTCUSD",1642269423858,1.91654986,43441.0,43434.0,0.00042494]
["bitfinex","BTCUSD",1642269423859,8.595e-05,43439.0,43434.0,0.00042494]
["bitfinex","BTCUSD",1642269424057,8.595e-05,43439.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642269424259,6.876e-05,43438.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642269424656,0.00010314,43440.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642269425058,8.595e-05,43439.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642269425408,6.876e-05,43438.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642269425811,0.26622429,43440.0,43431.0,0.58572156]
["bitfinex","BTCUSD",1642269426017,0.26746776,43440.0,43431.0,0.58572156]
["bitfinex","BTCUSD",1642269426216,8.595e-05,43439.0,43431.0,0.58572156]
["bitfinex","BTCUSD",1642269426410,0.00123456,43435.0,43432.0,0.58572156]
["bitfinex","BTCUSD",1642269427011,0.057575,43434.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642269427210,0.00128378,43431.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642269427411,0.06505378,43431.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642269427610,0.06505378,43431.0,43430.0,0.00060236]
["bitfinex","BTCUSD",1642269428310,0.37398598,43431.0,43430.0,0.00060236]
["bitfinex","BTCUSD",1642269428511,0.00128378,43431.0,43430.0,0.00060236]
["bitfinex","BTCUSD",1642269428713,0.10128378,43431.0,43430.0,0.00060236]
["bitfinex","BTCUSD",1642269429563,0.10842897,43431.0,43430.0,0.00060236]
["bitfinex","BTCUSD",1642269429764,0.00842897,43431.0,43430.0,0.00060236]
["bitfinex","BTCUSD",1642269431962,0.05758663,43429.0,43412.0,0.64386146]
["bitfinex","BTCUSD",1642269432161,0.00751559,43425.0,43412.0,0.64386146]
["bitfinex","BTCUSD",1642269432361,0.00751559,43425.0,43413.0,0.00029224]
["bitfinex","BTCUSD",1642269432362,0.28296106,43425.0,43413.0,0.00029224]
["bitfinex","BTCUSD",1642269433404,0.057592,43422.0,43412.0,0.00030943]
["bitfinex","BTCUSD",1642269433603,0.25680265,43421.0,43410.0,0.00034381]
["bitfinex","BTCUSD",1642269434405,0.10779679,43423.0,43410.0,0.00034381]
["bitfinex","BTCUSD",1642269434805,0.10779679,43423.0,43417.0,0.26067785]
["bitfinex","BTCUSD",1642269435005,0.13672946,43423.0,43417.0,0.26067785]
["bitfinex","BTCUSD",1642269435204,0.03672946,43423.0,43418.0,0.00020629]
["bitfinex","BTCUSD",1642269435405,0.0376627,43423.0,43418.0,0.05973282]
["bitfinex","BTCUSD",1642269435604,0.22765547,43422.0,43418.0,0.05973282]
["bitfinex","BTCUSD",1642269435806,0.2315101,43422.0,43419.0,0.0001891]
["bitfinex","BTCUSD",1642269436004,0.0376627,43423.0,43419.0,0.0001891]
["bitfinex","BTCUSD",1642269436204,0.02893267,43423.0,43419.0,0.0001891]
["bitfinex","BTCUSD",1642269436406,0.02986592,43423.0,43419.0,0.0009156]
["bitfinex","BTCUSD",1642269436853,0.02986592,43423.0,43420.0,0.00017191]
["bitfinex","BTCUSD",1642269437057,0.02986592,43423.0,43418.0,0.0588]
["bitfinex","BTCUSD",1642269437254,0.00093325,43423.0,43418.0,0.0588]
["bitfinex","BTCUSD",1642269437457,0.00624624,43425.0,43423.0,0.0588]
["bitfinex","BTCUSD",1642269437655,0.00123127,43430.0,43423.0,0.0588]
["bitfinex","BTCUSD",1642269437855,6.876e-05,43424.0,43423.0,0.31688372]
["bitfinex","BTCUSD",1642269438057,0.00015472,43429.0,43425.0,0.0588]
["bitfinex","BTCUSD",1642269438254,0.2945,43433.0,43427.0,0.0588]
["bitfinex","BTCUSD",1642269438455,0.00675126,43438.0,43431.0,0.0588]
["bitfinex","BTCUSD",1642269438654,0.00020629,43432.0,43431.0,0.0588]
["bitfinex","BTCUSD",1642269438954,0.00020629,43432.0,43431.0,0.1049]
["bitfinex","BTCUSD",1642269439553,0.00020629,43432.0,43431.0,1.0049]
["bitfinex","BTCUSD",1642269439953,0.00020629,43432.0,43431.0,0.1049]
["bitfinex","BTCUSD",1642269442016,0.00020629,43432.0,43415.0,1.16580516]
["bitfinex","BTCUSD",1642269442017,0.10858668,43432.0,43418.0,0.0461]
["bitfinex","BTCUSD",1642269442209,0.10858668,43432.0,43419.0,0.0461]
["bitfinex","BTCUSD",1642269442210,0.00126087,43425.0,43419.0,0.0461]
["bitfinex","BTCUSD",1642269442411,0.00126087,43425.0,43415.0,0.58990516]
["bitfinex","BTCUSD",1642269442610,0.05765676,43424.0,43415.0,0.8758646]
["bitfinex","BTCUSD",1642269442810,0.05765676,43424.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642269443208,0.2615815,43423.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642269443609,0.00052518,43422.0,43416.0,6.876e-05]
["bitfinex","BTCUSD",1642269443811,0.00052518,43422.0,43408.0,0.0461]
["bitfinex","BTCUSD",1642269443812,0.057595,43421.0,43409.0,0.00018909]
["bitfinex","BTCUSD",1642269444158,0.25091685,43420.0,43409.0,0.00018909]
["bitfinex","BTCUSD",1642269444361,0.25091685,43420.0,43413.0,0.25580917]
["bitfinex","BTCUSD",1642269444757,0.25091685,43420.0,43414.0,0.00010314]
["bitfinex","BTCUSD",1642269444960,0.10093325,43421.0,43418.0,0.341036]
["bitfinex","BTCUSD",1642269445556,0.00093325,43421.0,43420.0,0.33465395]
["bitfinex","BTCUSD",1642269445958,0.22754484,43423.0,43414.0,0.00010314]
["bitfinex","BTCUSD",1642269446159,0.28606809,43423.0,43415.0,0.00071387]
["bitfinex","BTCUSD",1642269447060,0.28513484,43423.0,43414.0,0.28040574]
["bitfinex","BTCUSD",1642269447261,0.00093327,43421.0,43415.0,0.00071388]
["bitfinex","BTCUSD",1642269447663,0.0001719,43420.0,43415.0,0.00071388]
["bitfinex","BTCUSD",1642269447908,0.0001719,43420.0,43419.0,0.74200705]
["bitfinex","BTCUSD",1642269448110,0.00093327,43421.0,43419.0,0.5]
["bitfinex","BTCUSD",1642269448309,0.0001719,43420.0,43415.0,0.0461]
["bitfinex","BTCUSD",1642269448710,0.00015471,43419.0,43415.0,0.0461]
["bitfinex","BTCUSD",1642269449113,0.00013752,43418.0,43415.0,0.33945681]
["bitfinex","BTCUSD",1642269449515,0.00012033,43417.0,43415.0,0.33945681]
["bitfinex","BTCUSD",1642269449912,0.00010314,43416.0,43415.0,0.33945681]
["bitfinex","BTCUSD",1642269450312,0.00010314,43416.0,43415.0,0.0461]
["bitfinex","BTCUSD",1642269450511,0.00010314,43416.0,43415.0,0.3961]
["bitfinex","BTCUSD",1642269451513,0.00010314,43416.0,43415.0,0.0461]
["bitfinex","BTCUSD",1642269451778,0.00010314,43416.0,43408.0,0.0461]
["bitfinex","BTCUSD",1642269451779,0.1872427,43416.0,43408.0,0.0461]
["bitfinex","BTCUSD",1642269451969,0.1872427,43416.0,43405.0,0.58990516]
["bitfinex","BTCUSD",1642269451970,0.00124928,43411.0,43405.0,0.58990516]
["bitfinex","BTCUSD",1642269452171,0.00124928,43411.0,43402.0,0.0461]
["bitfinex","BTCUSD",1642269452366,0.00124928,43411.0,43406.0,6.876e-05]
["bitfinex","BTCUSD",1642269452568,0.0576066,43410.0,43406.0,6.876e-05]
["bitfinex","BTCUSD",1642269452966,0.00124928,43411.0,43400.0,0.00049244]
["bitfinex","BTCUSD",1642269453169,0.25954526,43411.0,43401.0,8.595e-05]
["bitfinex","BTCUSD",1642269453368,6.876e-05,43410.0,43401.0,8.595e-05]
["bitfinex","BTCUSD",1642269453767,6.876e-05,43410.0,43403.0,0.28787487]
["bitfinex","BTCUSD",1642269454467,6.876e-05,43410.0,43404.0,0.00040646]
["bitfinex","BTCUSD",1642269455620,6.876e-05,43410.0,43405.0,0.00070177]
["bitfinex","BTCUSD",1642269456723,6.876e-05,43410.0,43403.0,0.28787487]
["bitfinex","BTCUSD",1642269456921,6.876e-05,43410.0,43405.0,0.00070176]
["bitfinex","BTCUSD",1642269457125,6.876e-05,43410.0,43399.0,0.21108907]
["bitfinex","BTCUSD",1642269457328,0.27755446,43410.0,43399.0,0.00280747]
["bitfinex","BTCUSD",1642269457524,0.00013752,43409.0,43399.0,0.00280747]
["bitfinex","BTCUSD",1642269457924,0.00012033,43408.0,43394.0,0.33445098]
["bitfinex","BTCUSD",1642269458124,0.00012033,43408.0,43401.0,0.28457439]
["bitfinex","BTCUSD",1642269458324,0.00010314,43407.0,43401.0,0.28457439]
["bitfinex","BTCUSD",1642269458525,0.00010314,43407.0,43397.0,0.26211543]
["bitfinex","BTCUSD",1642269458728,8.595e-05,43406.0,43392.0,0.71312]
["bitfinex","BTCUSD",1642269458927,0.00132445,43406.0,43393.0,0.0461]
["bitfinex","BTCUSD",1642269459153,6.876e-05,43405.0,43393.0,0.0461]
["bitfinex","BTCUSD",1642269459360,6.876e-05,43405.0,43400.0,0.00040473]
["bitfinex","BTCUSD",1642269460353,6.876e-05,43405.0,43397.0,6.876e-05]
["bitfinex","BTCUSD",1642269460554,6.876e-05,43405.0,43400.0,0.00069582]
["bitfinex","BTCUSD",1642269461556,6.876e-05,43405.0,43397.0,6.876e-05]
["bitfinex","BTCUSD",1642269461756,2.54389165,43401.0,43400.0,0.00069582]
["bitfinex","BTCUSD",1642269462157,2.64389165,43401.0,43393.0,0.0461]
["bitfinex","BTCUSD",1642269462357,2.64396041,43401.0,43393.0,0.0461]
["bitfinex","BTCUSD",1642269462562,2.64396041,43401.0,43396.0,0.27799875]
["bitfinex","BTCUSD",1642269463209,2.64396041,43401.0,43393.0,0.0461]
["bitfinex","BTCUSD",1642269463416,2.64396041,43401.0,43392.0,0.16242]
["bitfinex","BTCUSD",1642269463417,0.23055573,43400.0,43392.0,0.16242]
["bitfinex","BTCUSD",1642269463616,0.00129024,43395.0,43392.0,0.16242]
["bitfinex","BTCUSD",1642269463811,0.00129024,43395.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642269464211,0.03636829,43394.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642269464411,0.24521916,43394.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642269464610,0.25289612,43394.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642269464809,0.25289612,43394.0,43392.0,0.15748876]
["bitfinex","BTCUSD",1642269465010,0.05763077,43393.0,43392.0,0.15748876]
["bitfinex","BTCUSD",1642269465214,0.31736744,43393.0,43392.0,0.15748876]
["bitfinex","BTCUSD",1642269465610,0.41736744,43393.0,43392.0,0.15748876]
["bitfinex","BTCUSD",1642269467158,0.41736744,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269469062,0.35973667,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269469263,0.10777416,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269469463,0.24932994,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269469667,0.24566854,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269470062,0.24058599,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269470263,0.22610183,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269470511,0.00125605,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269470707,0.00824409,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269470908,0.00125605,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269471307,0.0151089,43393.0,43392.0,0.11278876]
["bitfinex","BTCUSD",1642269472308,0.0151089,43393.0,43392.0,0.06798876]
["bitfinex","BTCUSD",1642269472910,0.00750682,43393.0,43392.0,0.06798876]
["bitfinex","BTCUSD",1642269473310,0.00625077,43393.0,43392.0,0.06798876]
["bitfinex","BTCUSD",1642269475166,0.06387966,43393.0,43392.0,0.06798876]
["bitfinex","BTCUSD",1642269475363,0.07063198,43393.0,43392.0,0.06798876]
["bitfinex","BTCUSD",1642269475565,0.00625077,43393.0,43392.0,0.06798876]
["bitfinex","BTCUSD",1642269476165,0.00625077,43393.0,43392.0,0.32887006]
["bitfinex","BTCUSD",1642269476567,0.00625077,43393.0,43392.0,0.06798876]
["bitfinex","BTCUSD",1642269477266,0.01160971,43393.0,43392.0,0.02318876]
["bitfinex","BTCUSD",1642269477566,0.01160971,43393.0,43392.0,0.01936176]
["bitfinex","BTCUSD",1642269478012,0.00625077,43393.0,43392.0,0.01936176]
["bitfinex","BTCUSD",1642269479015,0.01232059,43393.0,43392.0,0.01936176]
["bitfinex","BTCUSD",1642269480216,0.01356084,43393.0,43392.0,0.01936176]
["bitfinex","BTCUSD",1642269482157,0.01356084,43393.0,43374.0,2.3268]
["bitfinex","BTCUSD",1642269482357,0.05763326,43391.0,43379.0,0.2546145]
["bitfinex","BTCUSD",1642269482559,0.057635,43389.0,43383.0,0.0001719]
["bitfinex","BTCUSD",1642269484060,0.28040137,43393.0,43383.0,0.0001719]
["bitfinex","BTCUSD",1642269484061,0.2279855,43393.0,43383.0,0.0001719]
["bitfinex","BTCUSD",1642269484258,0.00542375,43390.0,43383.0,0.0001719]
["bitfinex","BTCUSD",1642269484457,0.0059646,43390.0,43383.0,0.0001719]
["bitfinex","BTCUSD",1642269485418,0.0576356,43389.0,43383.0,0.0001719]
["bitfinex","BTCUSD",1642269485623,0.06293913,43389.0,43383.0,0.0001049]
["bitfinex","BTCUSD",1642269485820,0.06347998,43389.0,43383.0,0.0001049]
["bitfinex","BTCUSD",1642269486020,0.06347998,43389.0,43380.0,0.00015647]
["bitfinex","BTCUSD",1642269486421,0.00054085,43389.0,43380.0,0.00015647]
["bitfinex","BTCUSD",1642269486620,0.00762787,43390.0,43380.0,0.00015647]
["bitfinex","BTCUSD",1642269487021,0.00093359,43387.0,43382.0,0.00066093]
["bitfinex","BTCUSD",1642269487221,0.00093359,43387.0,43379.0,0.26904812]
["bitfinex","BTCUSD",1642269487622,0.05774314,43386.0,43379.0,0.26904812]
["bitfinex","BTCUSD",1642269488022,8.595e-05,43385.0,43379.0,0.26904812]
["bitfinex","BTCUSD",1642269488321,0.05764,43386.0,43379.0,0.26904812]
["bitfinex","BTCUSD",1642269488322,6.876e-05,43384.0,43379.0,0.26904812]
["bitfinex","BTCUSD",1642269488728,8.595e-05,43385.0,43379.0,0.54967677]
["bitfinex","BTCUSD",1642269489163,6.876e-05,43384.0,43379.0,0.54967677]
["bitfinex","BTCUSD",1642269489566,0.00018909,43391.0,43379.0,0.54967677]
["bitfinex","BTCUSD",1642269489766,0.05782209,43391.0,43379.0,0.26904812]
["bitfinex","BTCUSD",1642269489965,0.0001719,43390.0,43379.0,0.26904812]
["bitfinex","BTCUSD",1642269490365,0.00015471,43389.0,43379.0,0.26904812]
["bitfinex","BTCUSD",1642269490567,0.05033079,43389.0,43379.0,0.26904812]
["bitfinex","BTCUSD",1642269490770,0.00128273,43381.0,43375.0,0.0011]
["bitfinex","BTCUSD",1642269490972,0.00687269,43381.0,43375.0,0.0011]
["bitfinex","BTCUSD",1642269491169,0.00128273,43381.0,43376.0,6.876e-05]
["bitfinex","BTCUSD",1642269491375,0.00013752,43388.0,43376.0,6.876e-05]
["bitfinex","BTCUSD",1642269491569,0.00129312,43384.0,43376.0,6.876e-05]
["bitfinex","BTCUSD",1642269491772,0.00128938,43377.0,43376.0,0.00072427]
["bitfinex","BTCUSD",1642269492371,0.00128938,43377.0,43370.0,0.54702943]
["bitfinex","BTCUSD",1642269492570,0.00128938,43377.0,43370.0,0.00292427]
["bitfinex","BTCUSD",1642269492772,0.25266764,43377.0,43372.0,0.28033454]
["bitfinex","BTCUSD",1642269493011,2.35534545,43378.0,43372.0,0.28033454]
["bitfinex","BTCUSD",1642269494910,2.25534545,43378.0,43372.0,0.28033454]
["bitfinex","BTCUSD",1642269496111,2.35534545,43378.0,43372.0,0.28033454]
["bitfinex","BTCUSD",1642269496515,2.35534545,43378.0,43373.0,0.00065012]
["bitfinex","BTCUSD",1642269496959,0.21777968,43377.0,43373.0,0.00065012]
["bitfinex","BTCUSD",1642269497158,2.35534545,43378.0,43373.0,0.00065012]
["bitfinex","BTCUSD",1642269497360,2.35534545,43378.0,43372.0,0.78038982]
["bitfinex","BTCUSD",1642269497557,2.3617427,43378.0,43372.0,0.54410516]
["bitfinex","BTCUSD",1642269497758,2.35534545,43378.0,43372.0,0.54410516]
["bitfinex","BTCUSD",1642269497957,2.35534545,43378.0,43371.0,8.595e-05]
["bitfinex","BTCUSD",1642269497958,2.35534545,43378.0,43371.0,0.31507187]
["bitfinex","BTCUSD",1642269498358,2.35534545,43378.0,43372.0,6.876e-05]
["bitfinex","BTCUSD",1642269498558,2.35534545,43378.0,43372.0,0.27289917]
["bitfinex","BTCUSD",1642269498957,0.21873869,43377.0,43372.0,0.27289917]
["bitfinex","BTCUSD",1642269499161,0.21873869,43377.0,43372.0,6.876e-05]
["bitfinex","BTCUSD",1642269499958,2.35534545,43378.0,43372.0,6.876e-05]
["bitfinex","BTCUSD",1642269500160,0.22074136,43377.0,43372.0,0.20006876]
["bitfinex","BTCUSD",1642269500415,0.00120163,43376.0,43372.0,0.20006876]
["bitfinex","BTCUSD",1642269501714,2.35534545,43378.0,43372.0,0.20006876]
["bitfinex","BTCUSD",1642269502312,2.35534545,43378.0,43372.0,0.15546876]
["bitfinex","BTCUSD",1642269502512,8.595e-05,43377.0,43372.0,0.15546876]
["bitfinex","BTCUSD",1642269502912,6.876e-05,43376.0,43372.0,0.15546876]
["bitfinex","BTCUSD",1642269503313,8.595e-05,43377.0,43375.0,0.26473835]
["bitfinex","BTCUSD",1642269503715,6.876e-05,43376.0,43373.0,0.321298]
["bitfinex","BTCUSD",1642269504154,8.595e-05,43377.0,43372.0,0.15546876]
["bitfinex","BTCUSD",1642269504359,0.22665661,43377.0,43372.0,0.15546876]
["bitfinex","BTCUSD",1642269504561,6.876e-05,43376.0,43372.0,0.15546876]
["bitfinex","BTCUSD",1642269507260,6.876e-05,43376.0,43372.0,0.65497392]
["bitfinex","BTCUSD",1642269507660,6.876e-05,43376.0,43373.0,0.34116896]
["bitfinex","BTCUSD",1642269508809,6.876e-05,43376.0,43373.0,0.54410516]
["bitfinex","BTCUSD",1642269509414,6.876e-05,43376.0,43372.0,0.65497392]
["bitfinex","BTCUSD",1642269509611,6.876e-05,43376.0,43372.0,0.64997392]
["bitfinex","BTCUSD",1642269510215,6.876e-05,43376.0,43373.0,0.54410516]
["bitfinex","BTCUSD",1642269510811,6.876e-05,43376.0,43374.0,0.0461]
["bitfinex","BTCUSD",1642269512371,6.876e-05,43376.0,43375.0,3.0313]
["bitfinex","BTCUSD",1642269512568,6.876e-05,43376.0,43375.0,3.452376]
["bitfinex","BTCUSD",1642269512770,6.876e-05,43376.0,43375.0,3.0774]
["bitfinex","BTCUSD",1642269514272,6.876e-05,43376.0,43375.0,3.99648116]
["bitfinex","BTCUSD",1642269514872,6.876e-05,43376.0,43375.0,3.62150516]
["bitfinex","BTCUSD",1642269515074,6.876e-05,43376.0,43375.0,3.0774]
["bitfinex","BTCUSD",1642269515273,0.00093364,43379.0,43378.0,0.88818345]
["bitfinex","BTCUSD",1642269515516,0.2959,43392.0,43378.0,1.18653673]
["bitfinex","BTCUSD",1642269515717,0.05762937,43394.0,43390.0,0.32224398]
["bitfinex","BTCUSD",1642269515920,0.5412,43399.0,43391.0,0.0461]
["bitfinex","BTCUSD",1642269516320,0.00032661,43395.0,43394.0,0.31769819]
["bitfinex","BTCUSD",1642269516620,0.00042975,43401.0,43394.0,0.36379819]
["bitfinex","BTCUSD",1642269516820,0.00042975,43401.0,43397.0,0.26430765]
["bitfinex","BTCUSD",1642269517024,0.00041256,43400.0,43398.0,0.0461]
["bitfinex","BTCUSD",1642269517221,0.00041256,43400.0,43399.0,0.0461]
["bitfinex","BTCUSD",1642269517421,0.21611839,43404.0,43399.0,0.0461]
["bitfinex","BTCUSD",1642269517622,0.05761774,43403.0,43399.0,0.0461]
["bitfinex","BTCUSD",1642269517821,0.03882399,43402.0,43399.0,0.0461]
["bitfinex","BTCUSD",1642269518221,0.00042975,43401.0,43399.0,0.0461]
["bitfinex","BTCUSD",1642269518621,0.00041256,43400.0,43399.0,0.0461]
["bitfinex","BTCUSD",1642269519262,0.00041256,43400.0,43399.0,0.5428073]
["bitfinex","BTCUSD",1642269519664,0.00041256,43400.0,43399.0,0.8928073]
["bitfinex","BTCUSD",1642269520064,0.00041256,43400.0,43399.0,1.14055592]
["bitfinex","BTCUSD",1642269520265,0.00041256,43400.0,43399.0,1.71729425]
["bitfinex","BTCUSD",1642269520465,0.00041256,43400.0,43399.0,3.31527025]
["bitfinex","BTCUSD",1642269520666,2.56e-06,43400.0,43399.0,5.26653244]
["bitfinex","BTCUSD",1642269520865,0.0005297,43417.0,43401.0,1.223]
["bitfinex","BTCUSD",1642269521063,0.0005297,43417.0,43415.0,0.35821349]
["bitfinex","BTCUSD",1642269521264,0.00027504,43416.0,43415.0,0.60450666]
["bitfinex","BTCUSD",1642269521465,0.00027504,43416.0,43415.0,0.65060666]
["bitfinex","BTCUSD",1642269521664,0.00027504,43416.0,43415.0,0.0461]
["bitfinex","BTCUSD",1642269522368,0.00027504,43416.0,43415.0,0.0015]
["bitfinex","BTCUSD",1642269522567,0.00027504,43416.0,43415.0,1.2515]
["bitfinex","BTCUSD",1642269523711,0.00027504,43416.0,43415.0,1.52212745]
["bitfinex","BTCUSD",1642269524113,0.00027504,43416.0,43415.0,0.27212745]
["bitfinex","BTCUSD",1642269526012,0.00027504,43416.0,43415.0,0.0015]
["bitfinex","BTCUSD",1642269527362,0.65,43415.0,43406.0,0.24225708]
["bitfinex","BTCUSD",1642269527569,0.65,43415.0,43395.0,0.0461]
["bitfinex","BTCUSD",1642269527570,0.26001125,43414.0,43395.0,0.0461]
["bitfinex","BTCUSD",1642269527769,0.00124775,43405.0,43393.0,0.2964]
["bitfinex","BTCUSD",1642269527963,0.05886242,43405.0,43396.0,6.876e-05]
["bitfinex","BTCUSD",1642269528163,6.876e-05,43404.0,43396.0,6.876e-05]
["bitfinex","BTCUSD",1642269528563,6.876e-05,43404.0,43395.0,0.5628982]
["bitfinex","BTCUSD",1642269528964,1.86742624,43400.0,43395.0,0.5628982]
["bitfinex","BTCUSD",1642269529263,1.96742624,43400.0,43395.0,0.5628982]
["bitfinex","BTCUSD",1642269529666,0.22062056,43399.0,43395.0,0.5628982]
["bitfinex","BTCUSD",1642269530270,1.96742624,43400.0,43395.0,0.5628982]
["bitfinex","BTCUSD",1642269530509,0.21813313,43399.0,43395.0,0.5628982]
["bitfinex","BTCUSD",1642269530712,1.96742624,43400.0,43395.0,0.5628982]
["bitfinex","BTCUSD",1642269531310,0.21925211,43399.0,43395.0,0.5628982]
["bitfinex","BTCUSD",1642269531511,1.96742624,43400.0,43395.0,0.5628982]
["bitfinex","BTCUSD",1642269532411,1.96742624,43400.0,43395.0,0.22120633]
["bitfinex","BTCUSD",1642269532613,0.21746186,43399.0,43395.0,0.22120633]
["bitfinex","BTCUSD",1642269533012,1.96742624,43400.0,43395.0,0.22120633]
["bitfinex","BTCUSD",1642269533213,0.2135989,43399.0,43395.0,0.22120633]
["bitfinex","BTCUSD",1642269533411,1.96742624,43400.0,43395.0,0.22120633]
["bitfinex","BTCUSD",1642269533713,0.21972531,43399.0,43395.0,0.22120633]
["bitfinex","BTCUSD",1642269534158,0.21972531,43399.0,43393.0,0.00012033]
["bitfinex","BTCUSD",1642269534559,0.21972531,43399.0,43391.0,0.00015471]
["bitfinex","BTCUSD",1642269534758,0.21972531,43399.0,43380.0,0.18080725]
["bitfinex","BTCUSD",1642269534759,0.21972531,43399.0,43390.0,0.29286069]
["bitfinex","BTCUSD",1642269535160,0.21972531,43399.0,43391.0,0.00015471]
["bitfinex","BTCUSD",1642269535463,0.21972531,43399.0,43391.0,0.30981893]
["bitfinex","BTCUSD",1642269535860,0.21972531,43399.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642269536260,1.96742624,43400.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642269536462,0.21433176,43399.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642269536867,1.96742624,43400.0,43392.0,0.00013752]
["bitfinex","BTCUSD",1642269537462,1.96742624,43400.0,43391.0,0.26500174]
["bitfinex","BTCUSD",1642269537662,0.2144556,43399.0,43391.0,0.26500174]
["bitfinex","BTCUSD",1642269538120,0.00010314,43398.0,43391.0,0.26500174]
["bitfinex","BTCUSD",1642269538515,8.595e-05,43397.0,43391.0,0.26500174]
["bitfinex","BTCUSD",1642269538915,6.876e-05,43396.0,43391.0,0.26500174]
["bitfinex","BTCUSD",1642269539316,0.00010314,43398.0,43391.0,0.26500174]
["bitfinex","BTCUSD",1642269539717,8.595e-05,43397.0,43391.0,0.26500174]
["bitfinex","BTCUSD",1642269539916,8.595e-05,43397.0,43391.0,0.26000174]
["bitfinex","BTCUSD",1642269540116,6.876e-05,43396.0,43391.0,0.26000174]
["bitfinex","BTCUSD",1642269540518,8.595e-05,43397.0,43391.0,0.26000174]
["bitfinex","BTCUSD",1642269540918,6.876e-05,43396.0,43391.0,0.26000174]
["bitfinex","BTCUSD",1642269541318,8.595e-05,43397.0,43391.0,0.26000174]
["bitfinex","BTCUSD",1642269541519,0.10533358,43398.0,43391.0,0.26000174]
["bitfinex","BTCUSD",1642269541761,0.10533358,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642269542367,0.31788594,43399.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642269542368,0.10126298,43399.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642269542567,0.00093334,43404.0,43399.0,0.4392192]
["bitfinex","BTCUSD",1642269542763,0.00010314,43398.0,43391.0,0.21518769]
["bitfinex","BTCUSD",1642269543167,8.595e-05,43397.0,43391.0,0.21518769]
["bitfinex","BTCUSD",1642269543467,0.00093334,43404.0,43396.0,0.34479027]
["bitfinex","BTCUSD",1642269543665,0.00093334,43404.0,43402.0,0.33424303]
["bitfinex","BTCUSD",1642269544263,0.00025785,43407.0,43402.0,0.33424303]
["bitfinex","BTCUSD",1642269544465,0.00093342,43405.0,43402.0,0.33424303]
["bitfinex","BTCUSD",1642269544865,0.00020628,43404.0,43403.0,0.31810787]
["bitfinex","BTCUSD",1642269545516,0.00020628,43404.0,43403.0,0.7]
["bitfinex","BTCUSD",1642269545914,0.00020628,43404.0,43402.0,0.33424303]
["bitfinex","BTCUSD",1642269546120,0.00020628,43404.0,43402.0,0.38034303]
["bitfinex","BTCUSD",1642269546319,0.00018909,43403.0,43402.0,0.38034303]
["bitfinex","BTCUSD",1642269547525,0.00018909,43403.0,43402.0,0.33564303]
["bitfinex","BTCUSD",1642269548321,0.00018909,43403.0,43402.0,1.63564303]
["bitfinex","BTCUSD",1642269550968,0.00018909,43403.0,43402.0,2.01061903]
["bitfinex","BTCUSD",1642269551372,0.00018909,43403.0,43402.0,2.96061903]
["bitfinex","BTCUSD",1642269551567,0.0012195,43414.0,43403.0,0.55]
["bitfinex","BTCUSD",1642269551768,0.00093342,43405.0,43404.0,0.7461]
["bitfinex","BTCUSD",1642269551968,0.00120235,43414.0,43410.0,0.27547532]
["bitfinex","BTCUSD",1642269552169,0.0002691,43414.0,43412.0,0.34504955]
["bitfinex","BTCUSD",1642269552369,0.1005297,43417.0,43412.0,0.34504955]
["bitfinex","BTCUSD",1642269552669,0.0005297,43417.0,43412.0,0.30024955]
["bitfinex","BTCUSD",1642269554215,0.00146302,43417.0,43412.0,0.30024955]
["bitfinex","BTCUSD",1642269555115,0.0005297,43417.0,43412.0,0.30024955]
["bitfinex","BTCUSD",1642269555317,0.00146302,43417.0,43412.0,0.30024955]
["bitfinex","BTCUSD",1642269556414,0.0005297,43417.0,43412.0,0.30024955]
["bitfinex","BTCUSD",1642269556686,0.00146302,43417.0,43412.0,0.30024955]
["bitfinex","BTCUSD",1642269556880,0.00146302,43417.0,43410.0,0.27547532]
["bitfinex","BTCUSD",1642269557480,0.00146302,43417.0,43410.0,0.23057532]
["bitfinex","BTCUSD",1642269557481,0.0005297,43417.0,43410.0,0.23057532]
["bitfinex","BTCUSD",1642269557683,0.00093332,43416.0,43410.0,0.23057532]
["bitfinex","BTCUSD",1642269558882,0.00093333,43415.0,43410.0,0.23057532]
["bitfinex","BTCUSD",1642269559883,0.05759799,43416.0,43410.0,0.23057532]
["bitfinex","BTCUSD",1642269560084,0.00093333,43415.0,43410.0,0.23057532]
["bitfinex","BTCUSD",1642269561113,0.05759799,43416.0,43410.0,0.23057532]
["bitfinex","BTCUSD",1642269561414,0.00093333,43415.0,43410.0,0.23057532]
["bitfinex","BTCUSD",1642269562414,0.0005297,43417.0,43410.0,0.23057532]
["bitfinex","BTCUSD",1642269562616,0.00093333,43415.0,43410.0,0.18597532]
["bitfinex","BTCUSD",1642269563015,0.00093333,43415.0,43411.0,0.0461]
["bitfinex","BTCUSD",1642269563617,0.0005297,43417.0,43411.0,0.0461]
["bitfinex","BTCUSD",1642269563816,0.0005297,43417.0,43416.0,1.05605602]
["bitfinex","BTCUSD",1642269564015,0.0005297,43417.0,43416.0,1.10215602]
["bitfinex","BTCUSD",1642269564271,0.00059846,43417.0,43416.0,1.10215602]
["bitfinex","BTCUSD",1642269566267,0.00059846,43417.0,43416.0,0.30215602]
["bitfinex","BTCUSD",1642269566469,0.00059846,43417.0,43416.0,0.0461]
["bitfinex","BTCUSD",1642269567667,0.00059846,43417.0,43416.0,0.0014]
["bitfinex","BTCUSD",1642269569622,0.20847236,43417.0,43402.0,0.2985]
["bitfinex","BTCUSD",1642269569817,0.20847236,43417.0,43401.0,1.13865952]
["bitfinex","BTCUSD",1642269570015,0.20847236,43417.0,43403.0,0.0001719]
["bitfinex","BTCUSD",1642269570215,0.20847236,43417.0,43402.0,0.00018909]
["bitfinex","BTCUSD",1642269570615,0.20847236,43417.0,43406.0,0.28364986]
["bitfinex","BTCUSD",1642269570815,0.05759993,43414.0,43406.0,0.28364986]
["bitfinex","BTCUSD",1642269571015,0.05759993,43414.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642269571016,0.00093336,43412.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642269571867,0.2291055,43413.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642269572067,0.00093336,43412.0,43407.0,0.00010314]
["bitfinex","BTCUSD",1642269572566,0.00093336,43412.0,43405.0,0.24269543]
["bitfinex","BTCUSD",1642269572967,6.876e-05,43411.0,43405.0,0.24269543]
["bitfinex","BTCUSD",1642269573170,6.876e-05,43411.0,43405.0,0.55855269]
["bitfinex","BTCUSD",1642269573367,0.00100213,43411.0,43405.0,0.55855269]
["bitfinex","BTCUSD",1642269574367,6.876e-05,43411.0,43405.0,0.55855269]
["bitfinex","BTCUSD",1642269574568,0.00093337,43410.0,43405.0,0.55855269]
["bitfinex","BTCUSD",1642269574971,0.00033238,43410.0,43405.0,0.55855269]
["bitfinex","BTCUSD",1642269575615,6.876e-05,43411.0,43405.0,0.55855269]
["bitfinex","BTCUSD",1642269577621,6.876e-05,43411.0,43405.0,0.51385269]
["bitfinex","BTCUSD",1642269578017,0.21561063,43413.0,43412.0,0.00071761]
["bitfinex","BTCUSD",1642269582570,0.21561063,43413.0,43405.0,0.51385269]
["bitfinex","BTCUSD",1642269582773,0.21561063,43413.0,43405.0,0.31585726]
["bitfinex","BTCUSD",1642269583025,0.057606,43412.0,43404.0,0.00052684]
["bitfinex","BTCUSD",1642269583224,0.05760715,43410.0,43404.0,0.00052684]
["bitfinex","BTCUSD",1642269583423,0.21024481,43409.0,43404.0,0.00052684]
["bitfinex","BTCUSD",1642269584126,0.21024481,43409.0,43404.0,0.00052688]
["bitfinex","BTCUSD",1642269585125,0.21024481,43409.0,43401.0,0.34385072]
["bitfinex","BTCUSD",1642269585330,0.21024481,43409.0,43404.0,0.00051214]
["bitfinex","BTCUSD",1642269586427,0.21024481,43409.0,43402.0,6.876e-05]
["bitfinex","BTCUSD",1642269586665,0.21024481,43409.0,43404.0,0.00051214]
["bitfinex","BTCUSD",1642269587461,0.21024481,43409.0,43402.0,6.876e-05]
["bitfinex","BTCUSD",1642269587662,0.21024481,43409.0,43404.0,0.00051214]
["bitfinex","BTCUSD",1642269587866,0.00010314,43408.0,43404.0,0.00051214]
["bitfinex","BTCUSD",1642269588263,8.595e-05,43407.0,43404.0,0.00051214]
["bitfinex","BTCUSD",1642269588666,6.876e-05,43406.0,43401.0,0.63612706]
["bitfinex","BTCUSD",1642269588868,6.876e-05,43406.0,43403.0,0.00051627]
["bitfinex","BTCUSD",1642269589068,0.00015471,43411.0,43403.0,0.00051627]
["bitfinex","BTCUSD",1642269589466,0.00013752,43410.0,43403.0,0.00051627]
["bitfinex","BTCUSD",1642269589870,0.00012033,43409.0,43401.0,0.63612706]
["bitfinex","BTCUSD",1642269590067,0.00012033,43409.0,43404.0,0.00051625]
["bitfinex","BTCUSD",1642269590268,0.00010314,43408.0,43404.0,0.00051625]
["bitfinex","BTCUSD",1642269590713,8.595e-05,43407.0,43404.0,0.00051625]
["bitfinex","BTCUSD",1642269591114,6.876e-05,43406.0,43401.0,0.63612706]
["bitfinex","BTCUSD",1642269591317,6.876e-05,43406.0,43403.0,0.00051627]
["bitfinex","BTCUSD",1642269591517,8.595e-05,43407.0,43403.0,0.00051627]
["bitfinex","BTCUSD",1642269591916,6.876e-05,43406.0,43403.0,0.00051627]
["bitfinex","BTCUSD",1642269592317,0.05760687,43408.0,43401.0,0.63612706]
["bitfinex","BTCUSD",1642269592318,8.595e-05,43407.0,43401.0,0.63612706]
["bitfinex","BTCUSD",1642269592617,6.876e-05,43406.0,43402.0,0.00051628]
["bitfinex","BTCUSD",1642269592818,6.876e-05,43406.0,43401.0,0.63612706]
["bitfinex","BTCUSD",1642269592819,6.876e-05,43406.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269593021,8.595e-05,43407.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269593418,6.876e-05,43406.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269593817,8.595e-05,43407.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269594265,6.876e-05,43406.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269594665,8.595e-05,43407.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269595068,6.876e-05,43406.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269595468,0.00012033,43409.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269595866,0.00010314,43408.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269596068,0.00064402,43408.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269596266,8.595e-05,43407.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269596666,6.876e-05,43406.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269597067,8.595e-05,43407.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269597367,6.876e-05,43406.0,43401.0,0.59144334]
["bitfinex","BTCUSD",1642269597666,0.00093337,43408.0,43401.0,0.54674334]
["bitfinex","BTCUSD",1642269598114,8.595e-05,43407.0,43401.0,0.54674334]
["bitfinex","BTCUSD",1642269598520,6.876e-05,43406.0,43401.0,0.54674334]
["bitfinex","BTCUSD",1642269599015,0.00093337,43408.0,43401.0,0.54674334]
["bitfinex","BTCUSD",1642269599415,8.595e-05,43407.0,43401.0,0.54674334]
["bitfinex","BTCUSD",1642269599817,6.876e-05,43406.0,43401.0,0.54674334]
["bitfinex","BTCUSD",1642269600014,6.876e-05,43406.0,43401.0,0.54174334]
["bitfinex","BTCUSD",1642269600215,0.00093338,43408.0,43401.0,0.54174334]
["bitfinex","BTCUSD",1642269600615,8.595e-05,43407.0,43401.0,0.54174334]
["bitfinex","BTCUSD",1642269601117,6.876e-05,43406.0,43401.0,0.54174334]
["bitfinex","BTCUSD",1642269601516,0.00093338,43408.0,43401.0,0.54174334]
["bitfinex","BTCUSD",1642269601971,8.595e-05,43407.0,43401.0,0.54174334]
["bitfinex","BTCUSD",1642269602370,6.876e-05,43406.0,43401.0,0.54174334]
["bitfinex","BTCUSD",1642269602770,0.00093338,43408.0,43401.0,0.54174334]
["bitfinex","BTCUSD",1642269602771,8.595e-05,43407.0,43401.0,0.49704334]
["bitfinex","BTCUSD",1642269603173,6.876e-05,43406.0,43401.0,0.49704334]
["bitfinex","BTCUSD",1642269603572,0.00093337,43408.0,43401.0,0.49704334]
["bitfinex","BTCUSD",1642269603973,8.595e-05,43407.0,43401.0,0.49704334]
["bitfinex","BTCUSD",1642269604174,8.595e-05,43407.0,43401.0,0.54314334]
["bitfinex","BTCUSD",1642269604373,6.876e-05,43406.0,43401.0,0.54314334]
["bitfinex","BTCUSD",1642269604774,0.00093337,43408.0,43401.0,0.54314334]
["bitfinex","BTCUSD",1642269605174,8.595e-05,43407.0,43401.0,0.54314334]
["bitfinex","BTCUSD",1642269605615,6.876e-05,43406.0,43401.0,0.54314334]
["bitfinex","BTCUSD",1642269606019,0.00093337,43408.0,43401.0,0.54314334]
["bitfinex","BTCUSD",1642269606516,8.595e-05,43407.0,43401.0,0.53314334]
["bitfinex","BTCUSD",1642269606919,0.22616966,43412.0,43401.0,0.53314334]
["bitfinex","BTCUSD",1642269606920,6.876e-05,43406.0,43401.0,0.53314334]
["bitfinex","BTCUSD",1642269607117,6.876e-05,43406.0,43401.0,0.19603576]
["bitfinex","BTCUSD",1642269607317,0.00093337,43408.0,43401.0,0.19603576]
["bitfinex","BTCUSD",1642269607717,8.595e-05,43407.0,43401.0,0.15143576]
["bitfinex","BTCUSD",1642269608116,6.876e-05,43406.0,43403.0,0.31700273]
["bitfinex","BTCUSD",1642269608521,0.00093337,43408.0,43403.0,0.31700273]
["bitfinex","BTCUSD",1642269608819,8.595e-05,43407.0,43403.0,0.31700273]
["bitfinex","BTCUSD",1642269609266,6.876e-05,43406.0,43403.0,0.31700273]
["bitfinex","BTCUSD",1642269609472,0.04047296,43405.0,43403.0,0.31700273]
["bitfinex","BTCUSD",1642269610268,0.04047296,43405.0,43401.0,0.15143576]
["bitfinex","BTCUSD",1642269611275,0.04047296,43405.0,43402.0,0.25567177]
["bitfinex","BTCUSD",1642269611470,0.04047296,43405.0,43403.0,0.0461]
["bitfinex","BTCUSD",1642269612270,0.04047296,43405.0,43403.0,0.42822435]
["bitfinex","BTCUSD",1642269612920,0.04047296,43405.0,43403.0,0.38342435]
["bitfinex","BTCUSD",1642269613221,0.03547296,43405.0,43403.0,0.0013]
["bitfinex","BTCUSD",1642269614426,8.595e-05,43407.0,43403.0,0.0013]
["bitfinex","BTCUSD",1642269614623,0.01523648,43405.0,43403.0,0.0013]
["bitfinex","BTCUSD",1642269614835,0.03547296,43405.0,43403.0,0.34582625]
["bitfinex","BTCUSD",1642269616228,0.03547296,43405.0,43403.0,0.0013]
["bitfinex","BTCUSD",1642269618374,0.03547296,43405.0,43402.0,0.19702415]
["bitfinex","BTCUSD",1642269618571,0.03547296,43405.0,43401.0,0.10533576]
["bitfinex","BTCUSD",1642269619571,0.03547296,43405.0,43403.0,0.29096008]
["bitfinex","BTCUSD",1642269619771,6.876e-05,43406.0,43403.0,0.29096008]
["bitfinex","BTCUSD",1642269620072,0.03547296,43404.0,43403.0,0.29096008]
["bitfinex","BTCUSD",1642269620515,0.03547296,43404.0,43403.0,1.54096008]
["bitfinex","BTCUSD",1642269620714,0.03547296,43404.0,43403.0,1.25]
["bitfinex","BTCUSD",1642269622115,0.03547296,43404.0,43401.0,0.10533576]
["bitfinex","BTCUSD",1642269622316,0.03547296,43404.0,43400.0,0.0461]
["bitfinex","BTCUSD",1642269622515,0.03547296,43404.0,43400.0,0.04676037]
["bitfinex","BTCUSD",1642269623718,0.03547296,43404.0,43400.0,0.04676038]
["bitfinex","BTCUSD",1642269623921,0.03547296,43404.0,43400.0,0.04666038]
["bitfinex","BTCUSD",1642269624770,0.03547296,43404.0,43400.0,0.046]
["bitfinex","BTCUSD",1642269624971,0.02023648,43404.0,43400.0,0.04666038]
["bitfinex","BTCUSD",1642269625170,0.20150533,43406.0,43400.0,0.04666038]
["bitfinex","BTCUSD",1642269625371,0.03547296,43402.0,43400.0,0.04666038]
["bitfinex","BTCUSD",1642269625972,0.03547296,43402.0,43400.0,0.046]
["bitfinex","BTCUSD",1642269629020,0.03547296,43402.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642269630318,6.876e-05,43406.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642269630518,0.01523648,43403.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642269630719,0.03547296,43403.0,43400.0,0.0012]
["bitfinex","BTCUSD",1642269634072,0.03547296,43403.0,43397.0,0.88903948]
["bitfinex","BTCUSD",1642269634073,0.03547296,43403.0,43397.0,0.59086418]
["bitfinex","BTCUSD",1642269634268,0.20018558,43402.0,43397.0,0.59086418]
["bitfinex","BTCUSD",1642269634471,0.03547296,43403.0,43398.0,6.876e-05]
["bitfinex","BTCUSD",1642269635169,0.03547296,43403.0,43398.0,0.33529072]
["bitfinex","BTCUSD",1642269635417,0.03547296,43403.0,43398.0,0.33522196]
["bitfinex","BTCUSD",1642269635617,6.876e-05,43406.0,43398.0,0.33522196]
["bitfinex","BTCUSD",1642269635819,0.01523648,43402.0,43399.0,0.33256309]
["bitfinex","BTCUSD",1642269636018,0.03547296,43402.0,43398.0,0.38132196]
["bitfinex","BTCUSD",1642269639019,0.03547296,43402.0,43398.0,0.33662196]
["bitfinex","BTCUSD",1642269640076,0.01450985,43402.0,43398.0,0.33662196]
["bitfinex","BTCUSD",1642269641077,0.00100213,43406.0,43398.0,0.33662196]
["bitfinex","BTCUSD",1642269641381,0.01450985,43400.0,43398.0,0.33662196]
["bitfinex","BTCUSD",1642269644221,0.01450985,43400.0,43398.0,0.29152196]
["bitfinex","BTCUSD",1642269645718,0.01450985,43400.0,43398.0,0.28664896]
["bitfinex","BTCUSD",1642269646321,6.876e-05,43406.0,43398.0,0.28664896]
["bitfinex","BTCUSD",1642269646521,0.01450985,43402.0,43398.0,0.28664896]
["bitfinex","BTCUSD",1642269649083,0.01450985,43402.0,43398.0,0.24204896]
["bitfinex","BTCUSD",1642269651521,0.0012225,43403.0,43398.0,0.24204896]
["bitfinex","BTCUSD",1642269651819,0.01450985,43400.0,43399.0,0.39075112]
["bitfinex","BTCUSD",1642269652223,0.01450985,43400.0,43399.0,1.64075112]
["bitfinex","BTCUSD",1642269653621,0.01450985,43400.0,43399.0,1.63575112]
["bitfinex","BTCUSD",1642269654021,0.01390985,43400.0,43399.0,0.34105112]
["bitfinex","BTCUSD",1642269654269,0.01390985,43400.0,43399.0,1.29105112]
["bitfinex","BTCUSD",1642269654670,0.01390985,43400.0,43399.0,0.95]
["bitfinex","BTCUSD",1642269656669,0.01390985,43400.0,43398.0,0.24204896]
["bitfinex","BTCUSD",1642269656870,0.00127176,43405.0,43398.0,0.24204896]
["bitfinex","BTCUSD",1642269657171,0.01390985,43402.0,43398.0,0.24204896]
["bitfinex","BTCUSD",1642269657672,0.01390985,43402.0,43398.0,0.23704896]
["bitfinex","BTCUSD",1642269658117,0.01390985,43402.0,43398.0,0.19094896]
["bitfinex","BTCUSD",1642269658519,0.01390985,43402.0,43397.0,0.00074085]
["bitfinex","BTCUSD",1642269659118,0.01390985,43402.0,43394.0,0.9141586]
["bitfinex","BTCUSD",1642269659319,6.876e-05,43401.0,43392.0,0.64717207]
["bitfinex","BTCUSD",1642269659724,6.876e-05,43401.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642269659725,0.00122881,43398.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642269659921,0.05762977,43397.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642269660130,0.22803824,43396.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642269660422,0.00126715,43394.0,43393.0,6.876e-05]
["bitfinex","BTCUSD",1642269660821,0.05763479,43393.0,43386.0,0.00018909]
["bitfinex","BTCUSD",1642269661021,0.05763479,43393.0,43391.0,0.00039101]
["bitfinex","BTCUSD",1642269661223,0.00129861,43392.0,43391.0,0.00039101]
["bitfinex","BTCUSD",1642269661878,0.2634308,43392.0,43379.0,1.05424847]
["bitfinex","BTCUSD",1642269662072,0.05763503,43389.0,43379.0,0.7279552]
["bitfinex","BTCUSD",1642269662273,0.24637374,43388.0,43383.0,0.00156433]
["bitfinex","BTCUSD",1642269662578,0.01390985,43386.0,43384.0,0.00022347]
["bitfinex","BTCUSD",1642269662975,0.02144317,43386.0,43384.0,0.00022347]
["bitfinex","BTCUSD",1642269663572,0.03001118,43385.0,43384.0,0.00022347]
["bitfinex","BTCUSD",1642269663775,0.22973428,43385.0,43384.0,0.00022347]
["bitfinex","BTCUSD",1642269664173,0.22973428,43385.0,43380.0,0.29367669]
["bitfinex","BTCUSD",1642269664174,0.22973428,43385.0,43380.0,0.24974993]
["bitfinex","BTCUSD",1642269664375,0.03001118,43385.0,43383.0,0.28032132]
["bitfinex","BTCUSD",1642269664777,0.02016109,43386.0,43384.0,0.21754476]
["bitfinex","BTCUSD",1642269664976,0.02016109,43386.0,43384.0,0.22124643]
["bitfinex","BTCUSD",1642269664977,0.01390985,43386.0,43384.0,0.22124643]
["bitfinex","BTCUSD",1642269665433,0.01390985,43386.0,43384.0,0.21476438]
["bitfinex","BTCUSD",1642269666031,0.01390985,43386.0,43384.0,0.26391387]
["bitfinex","BTCUSD",1642269666237,0.01390985,43386.0,43384.0,0.26164511]
["bitfinex","BTCUSD",1642269666836,0.01390985,43386.0,43384.0,0.26151677]
["bitfinex","BTCUSD",1642269667233,0.01390985,43386.0,43384.0,0.0461]
["bitfinex","BTCUSD",1642269667634,0.00122121,43394.0,43384.0,0.0461]
["bitfinex","BTCUSD",1642269667635,2.22881626,43392.0,43384.0,0.0461]
["bitfinex","BTCUSD",1642269667833,2.22881626,43392.0,43386.0,0.35319614]
["bitfinex","BTCUSD",1642269668039,0.00012033,43391.0,43384.0,0.0461]
["bitfinex","BTCUSD",1642269668437,0.00010314,43390.0,43384.0,0.0461]
["bitfinex","BTCUSD",1642269668834,8.595e-05,43389.0,43384.0,0.0461]
["bitfinex","BTCUSD",1642269669271,6.876e-05,43388.0,43384.0,0.0015]
["bitfinex","BTCUSD",1642269669672,0.26923882,43391.0,43384.0,0.0015]
["bitfinex","BTCUSD",1642269669872,0.00126529,43387.0,43384.0,0.0015]
["bitfinex","BTCUSD",1642269670676,0.05890429,43387.0,43384.0,0.0015]
["bitfinex","BTCUSD",1642269670872,0.17418497,43387.0,43384.0,0.0015]
["bitfinex","BTCUSD",1642269671673,0.17418497,43387.0,43377.0,0.29692719]
["bitfinex","BTCUSD",1642269671872,0.17402737,43387.0,43381.0,0.00064438]
["bitfinex","BTCUSD",1642269672676,0.00126529,43387.0,43378.0,0.04620314]
["bitfinex","BTCUSD",1642269672921,0.01390985,43384.0,43381.0,0.00064439]
["bitfinex","BTCUSD",1642269674018,0.01390985,43384.0,43379.0,8.595e-05]
["bitfinex","BTCUSD",1642269674218,0.01390985,43384.0,43380.0,0.04674442]
["bitfinex","BTCUSD",1642269674418,0.01390985,43384.0,43377.0,0.29675756]
["bitfinex","BTCUSD",1642269674619,6.876e-05,43383.0,43377.0,0.29675756]
["bitfinex","BTCUSD",1642269674818,6.876e-05,43383.0,43378.0,0.0461]
["bitfinex","BTCUSD",1642269677674,6.876e-05,43383.0,43378.0,0.04678386]
["bitfinex","BTCUSD",1642269678072,0.01390985,43380.0,43378.0,0.04678386]
["bitfinex","BTCUSD",1642269678274,0.07155262,43380.0,43378.0,0.04678386]
["bitfinex","BTCUSD",1642269678578,0.19645952,43379.0,43378.0,0.04678386]
["bitfinex","BTCUSD",1642269678773,0.19645952,43379.0,43372.0,0.0011]
["bitfinex","BTCUSD",1642269678774,0.20776902,43379.0,43372.0,0.0011]
["bitfinex","BTCUSD",1642269678975,0.20776902,43379.0,43377.0,0.00068388]
["bitfinex","BTCUSD",1642269679573,0.20776902,43379.0,43367.0,0.5563086]
["bitfinex","BTCUSD",1642269679774,8.595e-05,43378.0,43374.0,0.2738909]
["bitfinex","BTCUSD",1642269680073,0.20707497,43379.0,43374.0,0.2738909]
["bitfinex","BTCUSD",1642269680523,0.20707497,43379.0,43368.0,0.45012054]
["bitfinex","BTCUSD",1642269680921,0.20707497,43379.0,43371.0,0.25723245]
["bitfinex","BTCUSD",1642269681128,0.05764764,43377.0,43369.0,0.00015471]
["bitfinex","BTCUSD",1642269681324,0.19488717,43376.0,43372.0,0.00010314]
["bitfinex","BTCUSD",1642269681526,0.19488717,43376.0,43369.0,0.00015471]
["bitfinex","BTCUSD",1642269681724,0.19488717,43376.0,43367.0,0.24336482]
["bitfinex","BTCUSD",1642269681923,0.19488717,43376.0,43368.0,0.0001719]
["bitfinex","BTCUSD",1642269682123,0.19488717,43376.0,43368.0,0.28722681]
["bitfinex","BTCUSD",1642269682524,0.25254017,43376.0,43370.0,0.00063367]
["bitfinex","BTCUSD",1642269682923,0.00124593,43375.0,43371.0,0.00012033]
["bitfinex","BTCUSD",1642269683524,0.01390985,43374.0,43371.0,0.00012033]
["bitfinex","BTCUSD",1642269683728,0.01390985,43374.0,43371.0,0.00075398]
["bitfinex","BTCUSD",1642269684025,0.01390985,43374.0,43372.0,0.00010314]
["bitfinex","BTCUSD",1642269684670,0.01390985,43374.0,43366.0,0.0011]
["bitfinex","BTCUSD",1642269684870,0.05765394,43372.0,43366.0,0.0011]
["bitfinex","BTCUSD",1642269685070,0.05765394,43372.0,43367.0,8.595e-05]
["bitfinex","BTCUSD",1642269685475,0.19547029,43371.0,43367.0,8.595e-05]
["bitfinex","BTCUSD",1642269686573,0.19547029,43371.0,43365.0,0.04338595]
["bitfinex","BTCUSD",1642269687173,0.05766728,43365.0,43363.0,0.0022]
["bitfinex","BTCUSD",1642269688028,0.22454186,43364.0,43363.0,0.0022]
["bitfinex","BTCUSD",1642269688223,0.05766728,43365.0,43363.0,0.0022]
["bitfinex","BTCUSD",1642269688424,0.05766728,43365.0,43363.0,0.00226876]
["bitfinex","BTCUSD",1642269688425,0.22454186,43364.0,43363.0,0.00226876]
["bitfinex","BTCUSD",1642269688926,0.23845171,43364.0,43363.0,0.00226876]
["bitfinex","BTCUSD",1642269689324,0.01390985,43364.0,43363.0,0.00226876]
["bitfinex","BTCUSD",1642269689523,0.01390985,43364.0,43354.0,0.24041996]
["bitfinex","BTCUSD",1642269689723,0.05766798,43362.0,43361.0,0.00062866]
["bitfinex","BTCUSD",1642269690324,0.27736525,43362.0,43361.0,0.00062866]
["bitfinex","BTCUSD",1642269690723,0.27736525,43362.0,43355.0,0.00013752]
["bitfinex","BTCUSD",1642269691022,0.27736525,43362.0,43354.0,0.28321364]
["bitfinex","BTCUSD",1642269691224,0.00010314,43361.0,43354.0,0.28321364]
["bitfinex","BTCUSD",1642269691430,0.00010314,43361.0,43353.0,0.0036152]
["bitfinex","BTCUSD",1642269691679,8.595e-05,43360.0,43353.0,0.0036152]
["bitfinex","BTCUSD",1642269691879,8.595e-05,43360.0,43353.0,0.0011]
["bitfinex","BTCUSD",1642269692080,6.876e-05,43359.0,43353.0,0.0011]
["bitfinex","BTCUSD",1642269692281,0.05767198,43358.0,43352.0,0.0433]
["bitfinex","BTCUSD",1642269692781,0.19408291,43357.0,43352.0,0.0433]
["bitfinex","BTCUSD",1642269692981,0.05767198,43358.0,43352.0,0.0433]
["bitfinex","BTCUSD",1642269694085,0.01390985,43355.0,43352.0,0.0433]
["bitfinex","BTCUSD",1642269694281,0.02016519,43355.0,43352.0,0.0433]
["bitfinex","BTCUSD",1642269694683,0.02016519,43355.0,43350.0,0.29086458]
["bitfinex","BTCUSD",1642269694883,0.02016519,43355.0,43352.0,0.30795422]
["bitfinex","BTCUSD",1642269695282,0.02016519,43355.0,43351.0,6.877e-05]
["bitfinex","BTCUSD",1642269695724,0.02016519,43355.0,43351.0,0.00069252]
["bitfinex","BTCUSD",1642269696324,0.02016519,43355.0,43351.0,0.275575]
["bitfinex","BTCUSD",1642269696728,0.02016519,43355.0,43351.0,0.27495125]
["bitfinex","BTCUSD",1642269696926,0.02016519,43355.0,43351.0,0.275575]
["bitfinex","BTCUSD",1642269697124,0.02016519,43355.0,43351.0,0.00069252]
["bitfinex","BTCUSD",1642269697926,0.02016519,43355.0,43351.0,6.877e-05]
["bitfinex","BTCUSD",1642269698126,0.02016519,43355.0,43351.0,0.00069252]
["bitfinex","BTCUSD",1642269699172,0.00122024,43353.0,43351.0,6.877e-05]
["bitfinex","BTCUSD",1642269699381,0.01513009,43353.0,43351.0,0.00069252]
["bitfinex","BTCUSD",1642269699573,0.01513009,43353.0,43350.0,0.00209252]
["bitfinex","BTCUSD",1642269699975,0.01390985,43353.0,43350.0,0.00209252]
["bitfinex","BTCUSD",1642269703225,0.01364623,43353.0,43350.0,0.00209252]
["bitfinex","BTCUSD",1642269704227,0.01364623,43353.0,43349.0,0.00061871]
["bitfinex","BTCUSD",1642269704428,0.19548155,43354.0,43349.0,0.00061871]
["bitfinex","BTCUSD",1642269704632,0.19548155,43354.0,43347.0,0.0005296]
["bitfinex","BTCUSD",1642269704633,0.01364623,43352.0,43322.0,0.26909146]
["bitfinex","BTCUSD",1642269704830,0.00126088,43349.0,43340.0,0.63662171]
["bitfinex","BTCUSD",1642269705928,0.01364623,43352.0,43340.0,0.0411]
["bitfinex","BTCUSD",1642269706127,0.01364623,43352.0,43340.0,0.0311]
["bitfinex","BTCUSD",1642269706328,0.01364623,43352.0,43338.0,1.29955869]
["bitfinex","BTCUSD",1642269706329,0.00127272,43341.0,43338.0,0.59052171]
["bitfinex","BTCUSD",1642269706531,0.0012274,43339.0,43338.0,0.59052171]
["bitfinex","BTCUSD",1642269708680,0.0012274,43339.0,43332.0,0.0461]
["bitfinex","BTCUSD",1642269709081,0.0012274,43339.0,43336.0,0.00059406]
["bitfinex","BTCUSD",1642269709482,0.0012274,43339.0,43337.0,0.00024066]
["bitfinex","BTCUSD",1642269709685,0.0012274,43339.0,43330.0,0.28484525]
["bitfinex","BTCUSD",1642269709686,0.29686548,43339.0,43330.0,0.28484525]
["bitfinex","BTCUSD",1642269710081,0.01364623,43338.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642269710567,0.01364623,43338.0,43328.0,0.00015471]
["bitfinex","BTCUSD",1642269711266,0.05770125,43337.0,43328.0,0.00015471]
["bitfinex","BTCUSD",1642269711469,0.24075816,43336.0,43328.0,0.00015471]
["bitfinex","BTCUSD",1642269711667,0.54005816,43336.0,43328.0,0.00015471]
["bitfinex","BTCUSD",1642269711867,0.40178565,43335.0,43327.0,0.0461]
["bitfinex","BTCUSD",1642269712067,0.40178565,43335.0,43328.0,0.25859912]
["bitfinex","BTCUSD",1642269712068,0.1,43335.0,43328.0,0.25859912]
["bitfinex","BTCUSD",1642269712467,0.1,43335.0,43330.0,0.28813743]
["bitfinex","BTCUSD",1642269713368,0.2993,43336.0,43330.0,0.28813743]
["bitfinex","BTCUSD",1642269713568,0.56839021,43338.0,43330.0,0.28813743]
["bitfinex","BTCUSD",1642269713769,0.11364623,43338.0,43330.0,0.28872689]
["bitfinex","BTCUSD",1642269713970,0.01364623,43338.0,43331.0,0.0461]
["bitfinex","BTCUSD",1642269714176,0.01364623,43338.0,43334.0,0.5759]
["bitfinex","BTCUSD",1642269714381,0.01364623,43338.0,43335.0,0.0461]
["bitfinex","BTCUSD",1642269714784,0.01364623,43338.0,43337.0,1.52549627]
["bitfinex","BTCUSD",1642269714978,0.01364623,43338.0,43337.0,0.8461]
["bitfinex","BTCUSD",1642269715278,0.01364623,43338.0,43337.0,0.0461]
["bitfinex","BTCUSD",1642269715479,0.01364623,43338.0,43337.0,0.3961]
["bitfinex","BTCUSD",1642269715879,0.01364623,43338.0,43337.0,0.0461]
["bitfinex","BTCUSD",1642269716480,0.01364623,43338.0,43337.0,0.8961]
["bitfinex","BTCUSD",1642269716678,0.01364623,43338.0,43337.0,1.17347487]
["bitfinex","BTCUSD",1642269717285,0.01364623,43338.0,43337.0,1.74937487]
["bitfinex","BTCUSD",1642269717479,0.01364623,43338.0,43337.0,2.97435087]
["bitfinex","BTCUSD",1642269717925,0.01364623,43338.0,43337.0,2.12435087]
["bitfinex","BTCUSD",1642269718526,0.01364623,43338.0,43337.0,1.74937487]
["bitfinex","BTCUSD",1642269719125,0.01364623,43338.0,43337.0,2.12435087]
["bitfinex","BTCUSD",1642269719526,0.01364623,43338.0,43337.0,1.74937487]
["bitfinex","BTCUSD",1642269719726,0.01364623,43338.0,43337.0,1.70447487]
["bitfinex","BTCUSD",1642269719930,0.01364623,43338.0,43337.0,0.85447487]
["bitfinex","BTCUSD",1642269720826,0.01364623,43338.0,43337.0,0.5771]
["bitfinex","BTCUSD",1642269722088,0.01364623,43338.0,43337.0,0.0012]
["bitfinex","BTCUSD",1642269722886,0.01364623,43338.0,43334.0,0.55079165]
["bitfinex","BTCUSD",1642269723087,0.01364623,43338.0,43335.0,0.0461]
["bitfinex","BTCUSD",1642269723288,0.00093396,43340.0,43335.0,0.0461]
["bitfinex","BTCUSD",1642269723485,0.01364623,43338.0,43335.0,0.0461]
["bitfinex","BTCUSD",1642269724892,0.01364623,43338.0,43335.0,0.0013]
["bitfinex","BTCUSD",1642269725531,0.0124924,43338.0,43335.0,0.0013]
["bitfinex","BTCUSD",1642269728536,0.00093397,43340.0,43335.0,0.0013]
["bitfinex","BTCUSD",1642269728738,0.0124924,43338.0,43335.0,0.0013]
["bitfinex","BTCUSD",1642269729580,0.0124924,43338.0,43337.0,0.44897847]
["bitfinex","BTCUSD",1642269729779,0.0124924,43338.0,43337.0,0.45037847]
["bitfinex","BTCUSD",1642269730387,0.0124924,43338.0,43337.0,1.70037847]
["bitfinex","BTCUSD",1642269731589,0.00026863,43342.0,43337.0,1.70037847]
["bitfinex","BTCUSD",1642269731590,0.00026863,43342.0,43339.0,2.971]
["bitfinex","BTCUSD",1642269731782,0.00026863,43342.0,43341.0,2.4259]
["bitfinex","BTCUSD",1642269731982,0.00026863,43342.0,43341.0,3.16802635]
["bitfinex","BTCUSD",1642269732181,0.00026863,43342.0,43341.0,3.16376631]
["bitfinex","BTCUSD",1642269732381,0.43536863,43354.0,43342.0,0.374976]
["bitfinex","BTCUSD",1642269732584,0.43536863,43354.0,43352.0,0.29110142]
["bitfinex","BTCUSD",1642269732782,0.00027504,43353.0,43352.0,0.29110142]
["bitfinex","BTCUSD",1642269733030,0.00027504,43353.0,43352.0,0.33720142]
["bitfinex","BTCUSD",1642269733227,0.00027504,43353.0,43352.0,1.1562617]
["bitfinex","BTCUSD",1642269734827,0.00027504,43353.0,43352.0,1.1116617]
["bitfinex","BTCUSD",1642269735428,0.00027504,43353.0,43352.0,0.29260142]
["bitfinex","BTCUSD",1642269735633,0.52564367,43354.0,43352.0,0.29260142]
["bitfinex","BTCUSD",1642269736432,0.52564367,43354.0,43352.0,0.62549417]
["bitfinex","BTCUSD",1642269736683,0.0001,43354.0,43353.0,1.56496932]
["bitfinex","BTCUSD",1642269736886,0.0001,43354.0,43353.0,1.61106932]
["bitfinex","BTCUSD",1642269737183,0.0001,43354.0,43353.0,1.98604532]
["bitfinex","BTCUSD",1642269737788,0.00093386,43356.0,43354.0,1.25]
["bitfinex","BTCUSD",1642269737984,0.00093386,43356.0,43355.0,1.26358034]
["bitfinex","BTCUSD",1642269738188,0.00093386,43356.0,43355.0,1.346976]
["bitfinex","BTCUSD",1642269738383,0.00093386,43356.0,43355.0,0.996976]
["bitfinex","BTCUSD",1642269738884,0.00093384,43358.0,43356.0,0.35035341]
["bitfinex","BTCUSD",1642269739083,0.00093384,43358.0,43357.0,0.622]
["bitfinex","BTCUSD",1642269739884,0.00093384,43358.0,43357.0,0.8225407]
["bitfinex","BTCUSD",1642269740184,0.00093382,43360.0,43357.0,0.8225407]
["bitfinex","BTCUSD",1642269740429,0.00093382,43360.0,43359.0,2.3759]
["bitfinex","BTCUSD",1642269740629,0.00093382,43360.0,43359.0,2.72793138]
["bitfinex","BTCUSD",1642269740838,0.00105416,43360.0,43359.0,2.72793138]
["bitfinex","BTCUSD",1642269741230,0.00012034,43360.0,43359.0,2.72793138]
["bitfinex","BTCUSD",1642269741630,0.00012034,43360.0,43359.0,0.92793138]
["bitfinex","BTCUSD",1642269742231,0.00012034,43360.0,43359.0,1.32793138]
["bitfinex","BTCUSD",1642269742431,0.00012034,43360.0,43359.0,0.92793138]
["bitfinex","BTCUSD",1642269742733,0.00012034,43360.0,43359.0,0.622]
["bitfinex","BTCUSD",1642269743231,0.00012034,43360.0,43359.0,1.072]
["bitfinex","BTCUSD",1642269743632,0.00012034,43360.0,43359.0,1.4147362]
["bitfinex","BTCUSD",1642269744881,0.00012034,43360.0,43359.0,1.3701362]
["bitfinex","BTCUSD",1642269745083,0.00012034,43360.0,43359.0,1.9201362]
["bitfinex","BTCUSD",1642269745881,0.00012034,43360.0,43359.0,1.3701362]
["bitfinex","BTCUSD",1642269746184,0.00012034,43360.0,43359.0,0.5774]
["bitfinex","BTCUSD",1642269747183,0.00012034,43360.0,43359.0,1.0274]
["bitfinex","BTCUSD",1642269748431,0.00012034,43360.0,43359.0,0.5774]
["bitfinex","BTCUSD",1642269749133,0.00012034,43360.0,43359.0,0.9274]
["bitfinex","BTCUSD",1642269749831,0.00012034,43360.0,43359.0,0.8828]
["bitfinex","BTCUSD",1642269751030,0.00012034,43360.0,43359.0,1.4328]
["bitfinex","BTCUSD",1642269753280,0.00012034,43360.0,43359.0,0.8828]
["bitfinex","BTCUSD",1642269754880,0.00012034,43360.0,43359.0,0.8382]
["bitfinex","BTCUSD",1642269755729,0.00012034,43360.0,43359.0,0.4882]
["bitfinex","BTCUSD",1642269756125,0.00012034,43360.0,43359.0,0.8882]
["bitfinex","BTCUSD",1642269756926,0.00012034,43360.0,43359.0,1.4882]
["bitfinex","BTCUSD",1642269758125,0.00012034,43360.0,43359.0,0.8882]
["bitfinex","BTCUSD",1642269759989,0.00012034,43360.0,43359.0,0.8434]
["bitfinex","BTCUSD",1642269760988,0.00012034,43360.0,43359.0,1.3934]
["bitfinex","BTCUSD",1642269761387,0.00012034,43360.0,43359.0,0.4]
["bitfinex","BTCUSD",1642269762187,0.00012034,43360.0,43359.0,0.4461]
["bitfinex","BTCUSD",1642269764034,0.00012034,43360.0,43359.0,0.0461]
["bitfinex","BTCUSD",1642269764833,0.00012034,43360.0,43359.0,0.0013]
["bitfinex","BTCUSD",1642269765033,0.00012034,43360.0,43359.0,0.4513]
["bitfinex","BTCUSD",1642269765834,0.00012034,43360.0,43359.0,1.5013]
["bitfinex","BTCUSD",1642269766434,0.53663571,43365.0,43359.0,0.0013]
["bitfinex","BTCUSD",1642269766676,0.00089701,43362.0,43360.0,0.42390157]
["bitfinex","BTCUSD",1642269766881,0.00089701,43362.0,43361.0,0.36036021]
["bitfinex","BTCUSD",1642269767479,0.00089701,43362.0,43361.0,0.0461]
["bitfinex","BTCUSD",1642269767678,6.876e-05,43364.0,43361.0,0.0461]
["bitfinex","BTCUSD",1642269768478,0.21511383,43364.0,43361.0,0.0461]
["bitfinex","BTCUSD",1642269768681,0.00128683,43363.0,43353.0,0.0461]
["bitfinex","BTCUSD",1642269769079,0.00128683,43363.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642269769678,0.00128683,43363.0,43354.0,0.34014419]
["bitfinex","BTCUSD",1642269769886,0.00128683,43363.0,43354.0,0.29534419]
["bitfinex","BTCUSD",1642269770081,0.00128683,43363.0,43353.0,0.41084574]
["bitfinex","BTCUSD",1642269770283,0.00013753,43362.0,43353.0,0.41084574]
["bitfinex","BTCUSD",1642269770731,0.00128629,43359.0,43353.0,0.41084574]
["bitfinex","BTCUSD",1642269770936,0.05895703,43359.0,43353.0,0.0461]
["bitfinex","BTCUSD",1642269771132,0.26408995,43358.0,43353.0,0.0461]
["bitfinex","BTCUSD",1642269774184,0.26408995,43358.0,43356.0,0.32199047]
["bitfinex","BTCUSD",1642269774185,6.877e-05,43358.0,43356.0,0.32199047]
["bitfinex","BTCUSD",1642269774983,6.877e-05,43358.0,43354.0,0.24081745]
["bitfinex","BTCUSD",1642269776285,6.877e-05,43358.0,43353.0,0.0461]
["bitfinex","BTCUSD",1642269777286,6.877e-05,43358.0,43348.0,0.0461]
["bitfinex","BTCUSD",1642269777287,0.00120176,43357.0,43348.0,0.0461]
["bitfinex","BTCUSD",1642269777487,0.45019724,43352.0,43347.0,0.00232948]
["bitfinex","BTCUSD",1642269777698,0.45019724,43352.0,43349.0,8.595e-05]
["bitfinex","BTCUSD",1642269777699,0.27375736,43351.0,43349.0,8.595e-05]
["bitfinex","BTCUSD",1642269777941,0.0012407,43350.0,43349.0,8.595e-05]
["bitfinex","BTCUSD",1642269778641,0.0012407,43350.0,43344.0,0.68877466]
["bitfinex","BTCUSD",1642269778642,0.0012407,43350.0,43347.0,0.00058702]
["bitfinex","BTCUSD",1642269779142,0.0012407,43350.0,43348.0,0.00010314]
["bitfinex","BTCUSD",1642269779943,0.0012407,43350.0,43347.0,0.0004667]
["bitfinex","BTCUSD",1642269780143,0.057687,43349.0,43345.0,1.92738207]
["bitfinex","BTCUSD",1642269780349,0.0012407,43350.0,43340.0,0.36602789]
["bitfinex","BTCUSD",1642269780743,0.0012407,43350.0,43343.0,8.595e-05]
["bitfinex","BTCUSD",1642269781446,0.18039034,43350.0,43343.0,8.595e-05]
["bitfinex","BTCUSD",1642269781683,0.18039034,43350.0,43340.0,0.36416083]
["bitfinex","BTCUSD",1642269781887,0.00010314,43349.0,43336.0,2.37426371]
["bitfinex","BTCUSD",1642269782086,0.00010314,43349.0,43336.0,0.59167186]
["bitfinex","BTCUSD",1642269782287,8.595e-05,43348.0,43344.0,0.00059259]
["bitfinex","BTCUSD",1642269782587,6.876e-05,43347.0,43344.0,0.00059259]
["bitfinex","BTCUSD",1642269782992,0.00010314,43349.0,43344.0,0.00059259]
["bitfinex","BTCUSD",1642269783188,0.00010314,43349.0,43340.0,0.44569756]
["bitfinex","BTCUSD",1642269783389,8.595e-05,43348.0,43344.0,0.00059258]
["bitfinex","BTCUSD",1642269783589,8.595e-05,43348.0,43346.0,0.3298292]
["bitfinex","BTCUSD",1642269783788,6.876e-05,43347.0,43346.0,0.3298292]
["bitfinex","BTCUSD",1642269784088,0.00010314,43347.0,43346.0,0.3298292]
["bitfinex","BTCUSD",1642269785089,0.00010314,43347.0,43346.0,0.2851292]
["bitfinex","BTCUSD",1642269790082,0.00010314,43347.0,43346.0,0.2403292]
["bitfinex","BTCUSD",1642269790482,0.24177011,43350.0,43346.0,0.2403292]
["bitfinex","BTCUSD",1642269791786,0.29945511,43350.0,43345.0,0.00059256]
["bitfinex","BTCUSD",1642269791984,0.29991363,43350.0,43345.0,0.00059256]
["bitfinex","BTCUSD",1642269792183,0.29991363,43350.0,43346.0,0.1]
["bitfinex","BTCUSD",1642269792583,2.41872455,43347.0,43346.0,0.1]
["bitfinex","BTCUSD",1642269793036,2.51872455,43347.0,43346.0,0.1]
["bitfinex","BTCUSD",1642269795237,2.51872455,43347.0,43346.0,0.0553]
["bitfinex","BTCUSD",1642269796341,2.51872455,43347.0,43346.0,0.35937465]
["bitfinex","BTCUSD",1642269796342,2.41872455,43347.0,43346.0,0.35937465]
["bitfinex","BTCUSD",1642269796538,2.41872455,43347.0,43346.0,2.35937465]
["bitfinex","BTCUSD",1642269796991,2.41872455,43347.0,43346.0,0.73484512]
["bitfinex","BTCUSD",1642269797589,2.41872455,43347.0,43346.0,1.28484512]
["bitfinex","BTCUSD",1642269797789,2.41872455,43347.0,43346.0,0.47187047]
["bitfinex","BTCUSD",1642269797989,0.00047114,43352.0,43346.0,0.47187047]
["bitfinex","BTCUSD",1642269798192,1.9166911,43352.0,43346.0,0.47187047]
["bitfinex","BTCUSD",1642269798591,0.22020847,43351.0,43346.0,0.47187047]
["bitfinex","BTCUSD",1642269798993,0.22020847,43351.0,43347.0,0.25546277]
["bitfinex","BTCUSD",1642269799191,0.22020847,43351.0,43348.0,0.0461]
["bitfinex","BTCUSD",1642269800193,0.22020847,43351.0,43348.0,0.0014]
["bitfinex","BTCUSD",1642269800635,1.77703058,43352.0,43348.0,0.0014]
["bitfinex","BTCUSD",1642269801233,0.2097369,43351.0,43348.0,0.0014]
["bitfinex","BTCUSD",1642269805185,0.2097369,43351.0,43346.0,0.38227047]
["bitfinex","BTCUSD",1642269805390,0.2097369,43351.0,43347.0,0.0461]
["bitfinex","BTCUSD",1642269805586,0.2097369,43351.0,43350.0,0.24827147]
["bitfinex","BTCUSD",1642269806088,0.20645988,43351.0,43350.0,0.24827147]
["bitfinex","BTCUSD",1642269806688,1.77703058,43352.0,43350.0,0.24827147]
["bitfinex","BTCUSD",1642269807939,0.20823036,43351.0,43350.0,0.24827147]
["bitfinex","BTCUSD",1642269808140,1.77703058,43352.0,43350.0,0.24827147]
["bitfinex","BTCUSD",1642269810144,1.77655944,43352.0,43350.0,0.24827147]
["bitfinex","BTCUSD",1642269810341,1.77655944,43352.0,43350.0,0.20347147]
["bitfinex","BTCUSD",1642269810541,0.02308,43351.0,43350.0,0.20347147]
["bitfinex","BTCUSD",1642269812990,0.02308,43351.0,43350.0,0.24957147]
["bitfinex","BTCUSD",1642269813389,0.02308,43351.0,43350.0,1.19957147]
["bitfinex","BTCUSD",1642269813688,0.02308,43351.0,43350.0,0.24957147]
["bitfinex","BTCUSD",1642269814487,0.02308,43351.0,43350.0,0.0461]
["bitfinex","BTCUSD",1642269814888,0.23018274,43351.0,43350.0,0.0461]
["bitfinex","BTCUSD",1642269815290,0.23018274,43351.0,43346.0,0.0668]
["bitfinex","BTCUSD",1642269816945,0.23063407,43351.0,43346.0,0.0668]
["bitfinex","BTCUSD",1642269817143,0.05768291,43350.0,43346.0,0.0068]
["bitfinex","BTCUSD",1642269817645,0.02308,43349.0,43346.0,0.0068]
["bitfinex","BTCUSD",1642269818444,0.00124241,43347.0,43346.0,0.0068]
["bitfinex","BTCUSD",1642269820184,0.00124241,43347.0,43337.0,0.38433439]
["bitfinex","BTCUSD",1642269820185,0.40184449,43347.0,43337.0,0.38433439]
["bitfinex","BTCUSD",1642269820385,0.40184449,43347.0,43337.0,0.0114261]
["bitfinex","BTCUSD",1642269820585,0.02308,43346.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642269823039,0.0012607,43341.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642269823739,0.02308,43340.0,43338.0,0.00018909]
["bitfinex","BTCUSD",1642269825240,0.02308,43340.0,43329.0,0.00148909]
["bitfinex","BTCUSD",1642269825440,0.02308,43340.0,43336.0,0.00056939]
["bitfinex","BTCUSD",1642269826441,0.02308,43340.0,43330.0,0.27894198]
["bitfinex","BTCUSD",1642269826692,0.41175432,43340.0,43336.0,0.0005694]
["bitfinex","BTCUSD",1642269826890,0.22380148,43339.0,43336.0,0.0005694]
["bitfinex","BTCUSD",1642269827692,0.22380148,43339.0,43330.0,0.27392479]
["bitfinex","BTCUSD",1642269827991,0.02320033,43338.0,43335.0,0.00056941]
["bitfinex","BTCUSD",1642269828393,0.00010314,43337.0,43335.0,0.00056941]
["bitfinex","BTCUSD",1642269828696,0.00136749,43336.0,43335.0,0.00056941]
["bitfinex","BTCUSD",1642269828892,0.00136749,43336.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642269829093,0.00136749,43336.0,43334.0,0.00056944]
["bitfinex","BTCUSD",1642269829295,0.00129174,43335.0,43334.0,0.00056944]
["bitfinex","BTCUSD",1642269829494,0.28886567,43335.0,43334.0,0.00056944]
["bitfinex","BTCUSD",1642269829694,0.52397319,43335.0,43334.0,0.00056944]
["bitfinex","BTCUSD",1642269829899,0.5298398,43335.0,43334.0,0.00056944]
["bitfinex","BTCUSD",1642269830097,0.0012617,43329.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642269830295,0.0012617,43329.0,43321.0,0.29002704]
["bitfinex","BTCUSD",1642269830739,0.0012617,43329.0,43322.0,0.00015471]
["bitfinex","BTCUSD",1642269830941,0.02308,43328.0,43322.0,0.00015471]
["bitfinex","BTCUSD",1642269831140,0.01808,43328.0,43322.0,0.00015471]
["bitfinex","BTCUSD",1642269831340,1.59976022,43326.0,43322.0,0.00015471]
["bitfinex","BTCUSD",1642269831545,1.69976022,43326.0,43322.0,0.00015471]
["bitfinex","BTCUSD",1642269831744,1.69976022,43326.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269831745,0.00122897,43324.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269831943,0.05772,43323.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269832740,0.00122897,43324.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269832942,0.33435474,43325.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269833342,0.1,43325.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269833541,0.65273474,43328.0,43320.0,0.26028828]
["bitfinex","BTCUSD",1642269833940,0.39972896,43326.0,43321.0,0.0001719]
["bitfinex","BTCUSD",1642269834192,2.11237022,43323.0,43321.0,0.0001719]
["bitfinex","BTCUSD",1642269834393,2.11237022,43323.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269834591,2.21237022,43323.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269834792,0.01808,43322.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269835197,0.29285606,43322.0,43320.0,0.00018909]
["bitfinex","BTCUSD",1642269835394,0.23435474,43321.0,43308.0,0.27997952]
["bitfinex","BTCUSD",1642269835592,0.23435474,43321.0,43305.0,0.0033]
["bitfinex","BTCUSD",1642269835793,0.51785474,43321.0,43309.0,0.00018909]
["bitfinex","BTCUSD",1642269836192,0.61785474,43321.0,43309.0,0.28120413]
["bitfinex","BTCUSD",1642269836495,0.3835,43321.0,43310.0,0.0001719]
["bitfinex","BTCUSD",1642269836693,0.3835,43321.0,43315.0,0.42471419]
["bitfinex","BTCUSD",1642269836895,0.1,43321.0,43315.0,0.42471419]
["bitfinex","BTCUSD",1642269837093,0.01808,43322.0,43316.0,6.876e-05]
["bitfinex","BTCUSD",1642269837293,0.01808,43322.0,43320.0,0.25090228]
["bitfinex","BTCUSD",1642269837493,0.01808,43322.0,43321.0,0.3022158]
["bitfinex","BTCUSD",1642269837696,0.01808,43322.0,43316.0,6.876e-05]
["bitfinex","BTCUSD",1642269837934,0.00124312,43324.0,43316.0,6.876e-05]
["bitfinex","BTCUSD",1642269838334,0.00124312,43324.0,43313.0,0.00012033]
["bitfinex","BTCUSD",1642269838537,0.00058198,43322.0,43313.0,0.00012033]
["bitfinex","BTCUSD",1642269839134,0.34649244,43318.0,43313.0,0.00012033]
["bitfinex","BTCUSD",1642269839536,0.00126119,43314.0,43313.0,0.00012033]
["bitfinex","BTCUSD",1642269839935,0.00126119,43314.0,43310.0,0.00053124]
["bitfinex","BTCUSD",1642269840137,0.00126119,43314.0,43311.0,0.00015471]
["bitfinex","BTCUSD",1642269840341,0.00126119,43314.0,43300.0,0.03788346]
["bitfinex","BTCUSD",1642269840537,0.33653308,43310.0,43304.0,0.33997862]
["bitfinex","BTCUSD",1642269840940,0.43653308,43310.0,43304.0,0.33997862]
["bitfinex","BTCUSD",1642269841338,0.1,43310.0,43302.0,0.34008595]
["bitfinex","BTCUSD",1642269841788,0.1,43310.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642269841992,0.01808,43313.0,43303.0,0.00013752]
["bitfinex","BTCUSD",1642269842289,0.01808,43313.0,43306.0,0.2909957]
["bitfinex","BTCUSD",1642269842689,0.01808,43313.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642269843893,0.01808,43313.0,43305.0,0.4325415]
["bitfinex","BTCUSD",1642269844091,0.01808,43313.0,43310.0,0.343652]
["bitfinex","BTCUSD",1642269844791,0.01808,43313.0,43308.0,0.00052729]
["bitfinex","BTCUSD",1642269845450,0.01808,43313.0,43306.0,0.27936763]
["bitfinex","BTCUSD",1642269845647,0.00010314,43312.0,43306.0,0.27936763]
["bitfinex","BTCUSD",1642269845847,0.00010314,43312.0,43308.0,0.26758704]
["bitfinex","BTCUSD",1642269846048,8.595e-05,43311.0,43308.0,0.26758704]
["bitfinex","BTCUSD",1642269846454,6.876e-05,43310.0,43303.0,0.0461]
["bitfinex","BTCUSD",1642269849053,0.01808,43309.0,43303.0,0.0461]
["bitfinex","BTCUSD",1642269849489,0.01808,43309.0,43304.0,0.00052342]
["bitfinex","BTCUSD",1642269850492,0.01808,43309.0,43303.0,0.0013]
["bitfinex","BTCUSD",1642269850695,0.01808,43309.0,43304.0,0.00052342]
["bitfinex","BTCUSD",1642269851693,0.01808,43309.0,43303.0,0.0013]
["bitfinex","BTCUSD",1642269851893,0.01808,43309.0,43304.0,0.00052342]
["bitfinex","BTCUSD",1642269852693,0.01808,43309.0,43308.0,0.26129166]
["bitfinex","BTCUSD",1642269852938,0.01808,43309.0,43304.0,0.00052342]
["bitfinex","BTCUSD",1642269853241,0.01808,43309.0,43305.0,0.0461]
["bitfinex","BTCUSD",1642269853736,0.01808,43309.0,43308.0,1.08271253]
["bitfinex","BTCUSD",1642269854038,0.01808,43309.0,43306.0,0.43481563]
["bitfinex","BTCUSD",1642269854238,0.01808,43309.0,43306.0,0.00052339]
["bitfinex","BTCUSD",1642269854640,0.01808,43309.0,43306.0,0.25424834]
["bitfinex","BTCUSD",1642269855237,0.01808,43309.0,43306.0,0.25372495]
["bitfinex","BTCUSD",1642269855439,0.01808,43309.0,43306.0,0.20892495]
["bitfinex","BTCUSD",1642269856801,0.01808,43309.0,43305.0,0.0466234]
["bitfinex","BTCUSD",1642269857003,0.01808,43309.0,43305.0,0.0005234]
["bitfinex","BTCUSD",1642269857611,0.01808,43309.0,43299.0,3.36719448]
["bitfinex","BTCUSD",1642269857804,0.01808,43309.0,43305.0,0.00052341]
["bitfinex","BTCUSD",1642269858804,0.01808,43309.0,43304.0,0.26155475]
["bitfinex","BTCUSD",1642269859005,0.01808,43309.0,43305.0,0.00052341]
["bitfinex","BTCUSD",1642269860009,0.01808,43309.0,43306.0,0.0461]
["bitfinex","BTCUSD",1642269860208,0.01808,43309.0,43307.0,0.0461]
["bitfinex","BTCUSD",1642269860445,0.01808,43309.0,43308.0,1.5013]
["bitfinex","BTCUSD",1642269860646,0.01808,43309.0,43308.0,1.78979875]
["bitfinex","BTCUSD",1642269861050,0.01808,43309.0,43308.0,2.193184]
["bitfinex","BTCUSD",1642269861947,0.01808,43309.0,43308.0,0.693184]
["bitfinex","BTCUSD",1642269862147,0.01808,43309.0,43308.0,0.0411]
["bitfinex","BTCUSD",1642269862747,0.01808,43309.0,43308.0,0.4411]
["bitfinex","BTCUSD",1642269863148,0.01808,43309.0,43308.0,0.43471894]
["bitfinex","BTCUSD",1642269863751,0.01808,43309.0,43308.0,1.28471894]
["bitfinex","BTCUSD",1642269863949,0.01808,43309.0,43308.0,1.56753351]
["bitfinex","BTCUSD",1642269864589,0.01808,43309.0,43308.0,0.43471894]
["bitfinex","BTCUSD",1642269864988,0.01808,43309.0,43308.0,0.0411]
["bitfinex","BTCUSD",1642269865589,0.01808,43309.0,43299.0,3.36719448]
["bitfinex","BTCUSD",1642269865590,0.01808,43309.0,43299.0,4.58819448]
["bitfinex","BTCUSD",1642269865890,0.01808,43309.0,43308.0,1.2]
["bitfinex","BTCUSD",1642269866094,0.01808,43309.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269866689,0.01808,43309.0,43308.0,0.6461]
["bitfinex","BTCUSD",1642269867189,0.01808,43309.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269868847,0.01808,43309.0,43308.0,0.3961]
["bitfinex","BTCUSD",1642269869246,0.01808,43309.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269870346,0.01808,43309.0,43308.0,0.39459572]
["bitfinex","BTCUSD",1642269870547,0.01808,43309.0,43308.0,0.72457172]
["bitfinex","BTCUSD",1642269870748,0.01808,43309.0,43308.0,3.87659172]
["bitfinex","BTCUSD",1642269870946,0.01808,43309.0,43308.0,3.35730072]
["bitfinex","BTCUSD",1642269871152,0.01808,43309.0,43308.0,2.02059172]
["bitfinex","BTCUSD",1642269871699,0.01808,43309.0,43308.0,2.52059172]
["bitfinex","BTCUSD",1642269872094,0.01808,43309.0,43308.0,3.14259172]
["bitfinex","BTCUSD",1642269872295,0.01808,43309.0,43308.0,3.38832248]
["bitfinex","BTCUSD",1642269874800,0.01808,43309.0,43308.0,3.44602748]
["bitfinex","BTCUSD",1642269875202,0.01808,43309.0,43308.0,3.38832248]
["bitfinex","BTCUSD",1642269875652,0.01808,43309.0,43308.0,3.69372248]
["bitfinex","BTCUSD",1642269875852,0.01808,43309.0,43308.0,3.34372248]
["bitfinex","BTCUSD",1642269876458,0.00127152,43321.0,43310.0,2.15]
["bitfinex","BTCUSD",1642269876659,2.60712574,43331.0,43317.0,0.5759]
["bitfinex","BTCUSD",1642269876856,2.57226273,43331.0,43318.0,1.2671]
["bitfinex","BTCUSD",1642269877054,2.57226273,43331.0,43323.0,0.0598281]
["bitfinex","BTCUSD",1642269877253,2.57226273,43331.0,43324.0,0.0461]
["bitfinex","BTCUSD",1642269877254,0.00015471,43329.0,43324.0,0.0461]
["bitfinex","BTCUSD",1642269877455,0.00015471,43329.0,43326.0,0.27603609]
["bitfinex","BTCUSD",1642269877654,0.56606273,43331.0,43327.0,1.2461]
["bitfinex","BTCUSD",1642269877655,0.00013752,43328.0,43327.0,1.2461]
["bitfinex","BTCUSD",1642269877853,0.00013752,43328.0,43327.0,0.421076]
["bitfinex","BTCUSD",1642269878455,0.95793752,43333.0,43328.0,0.374976]
["bitfinex","BTCUSD",1642269878656,0.95793752,43333.0,43332.0,0.43235015]
["bitfinex","BTCUSD",1642269878856,0.56606273,43335.0,43332.0,0.47845015]
["bitfinex","BTCUSD",1642269879213,0.29958231,43342.0,43332.0,0.47845015]
["bitfinex","BTCUSD",1642269879214,0.00010314,43334.0,43332.0,0.47845015]
["bitfinex","BTCUSD",1642269879600,8.595e-05,43333.0,43332.0,1.69945015]
["bitfinex","BTCUSD",1642269879802,8.595e-05,43333.0,43332.0,2.07442615]
["bitfinex","BTCUSD",1642269880600,8.595e-05,43333.0,43332.0,0.0012]
["bitfinex","BTCUSD",1642269881000,8.595e-05,43333.0,43326.0,0.27467609]
["bitfinex","BTCUSD",1642269881202,8.595e-05,43333.0,43328.0,0.5759]
["bitfinex","BTCUSD",1642269881401,6.876e-05,43332.0,43329.0,0.27995239]
["bitfinex","BTCUSD",1642269881905,6.876e-05,43332.0,43329.0,0.27867239]
["bitfinex","BTCUSD",1642269882702,6.876e-05,43332.0,43330.0,0.374976]
["bitfinex","BTCUSD",1642269882950,6.876e-05,43332.0,43331.0,2.075483]
["bitfinex","BTCUSD",1642269883249,6.876e-05,43332.0,43331.0,2.450459]
["bitfinex","BTCUSD",1642269883448,6.876e-05,43332.0,43331.0,2.221076]
["bitfinex","BTCUSD",1642269883951,6.876e-05,43332.0,43331.0,0.421076]
["bitfinex","BTCUSD",1642269884651,6.876e-05,43332.0,43331.0,0.971076]
["bitfinex","BTCUSD",1642269884951,6.876e-05,43332.0,43331.0,0.0461]
["bitfinex","BTCUSD",1642269885751,6.876e-05,43332.0,43331.0,0.0014]
["bitfinex","BTCUSD",1642269887000,0.20353106,43332.0,43331.0,0.0014]
["bitfinex","BTCUSD",1642269887194,6.876e-05,43332.0,43331.0,0.0014]
["bitfinex","BTCUSD",1642269888902,6.876e-05,43332.0,43313.0,1.763995]
["bitfinex","BTCUSD",1642269888903,6.876e-05,43332.0,43317.0,0.0461]
["bitfinex","BTCUSD",1642269889397,6.876e-05,43332.0,43318.0,0.0001719]
["bitfinex","BTCUSD",1642269889796,6.876e-05,43332.0,43319.0,0.32816346]
["bitfinex","BTCUSD",1642269889997,6.876e-05,43332.0,43319.0,0.63773084]
["bitfinex","BTCUSD",1642269890199,0.00093409,43328.0,43320.0,0.00013752]
["bitfinex","BTCUSD",1642269890844,0.00093409,43328.0,43319.0,0.59296836]
["bitfinex","BTCUSD",1642269891043,0.00012033,43327.0,43319.0,0.59296836]
["bitfinex","BTCUSD",1642269891543,0.34374266,43333.0,43319.0,0.59296836]
["bitfinex","BTCUSD",1642269891544,0.00103725,43326.0,43319.0,0.59296836]
["bitfinex","BTCUSD",1642269891946,8.595e-05,43325.0,43319.0,0.59296836]
["bitfinex","BTCUSD",1642269892148,8.595e-05,43325.0,43319.0,0.28340098]
["bitfinex","BTCUSD",1642269892345,6.876e-05,43324.0,43319.0,0.28340098]
["bitfinex","BTCUSD",1642269892643,0.00093412,43324.0,43319.0,0.28340098]
["bitfinex","BTCUSD",1642269893243,0.00093412,43324.0,43321.0,0.3024501]
["bitfinex","BTCUSD",1642269893644,8.595e-05,43325.0,43321.0,0.3024501]
["bitfinex","BTCUSD",1642269893849,0.00102007,43325.0,43321.0,0.3024501]
["bitfinex","BTCUSD",1642269894045,6.876e-05,43324.0,43321.0,0.3024501]
["bitfinex","BTCUSD",1642269894703,6.876e-05,43324.0,43319.0,0.28340098]
["bitfinex","BTCUSD",1642269895700,6.876e-05,43324.0,43319.0,0.23870098]
["bitfinex","BTCUSD",1642269896200,0.00100289,43324.0,43319.0,0.23870098]
["bitfinex","BTCUSD",1642269897303,6.876e-05,43324.0,43319.0,0.23870098]
["bitfinex","BTCUSD",1642269897500,0.00100289,43324.0,43319.0,0.23870098]
["bitfinex","BTCUSD",1642269898546,0.00100289,43324.0,43320.0,0.0461]
["bitfinex","BTCUSD",1642269899746,0.00100288,43324.0,43320.0,0.0461]
["bitfinex","BTCUSD",1642269900749,6.876e-05,43324.0,43319.0,0.19380098]
["bitfinex","BTCUSD",1642269900947,0.00100288,43324.0,43319.0,0.19380098]
["bitfinex","BTCUSD",1642269901550,0.00100288,43324.0,43316.0,0.2955278]
["bitfinex","BTCUSD",1642269901798,0.00100288,43324.0,43311.0,0.103806]
["bitfinex","BTCUSD",1642269901994,6.876e-05,43324.0,43312.0,1.221]
["bitfinex","BTCUSD",1642269902195,0.00093416,43320.0,43312.0,1.59611352]
["bitfinex","BTCUSD",1642269902393,0.00093416,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1642269902594,0.00093416,43320.0,43319.0,1.974976]
["bitfinex","BTCUSD",1642269903193,6.876e-05,43324.0,43319.0,1.974976]
["bitfinex","BTCUSD",1642269903392,0.00093414,43322.0,43319.0,1.6]
["bitfinex","BTCUSD",1642269903591,0.00093414,43322.0,43318.0,0.94492133]
["bitfinex","BTCUSD",1642269903992,0.00093414,43322.0,43318.0,0.56029084]
["bitfinex","BTCUSD",1642269904291,0.00093414,43322.0,43318.0,0.23]
["bitfinex","BTCUSD",1642269904493,6.876e-05,43324.0,43318.0,0.23]
["bitfinex","BTCUSD",1642269904691,0.00093414,43322.0,43318.0,0.23]
["bitfinex","BTCUSD",1642269905548,6.876e-05,43324.0,43318.0,0.23]
["bitfinex","BTCUSD",1642269905752,0.00093414,43322.0,43318.0,0.1853]
["bitfinex","BTCUSD",1642269905950,0.36048638,43322.0,43318.0,0.1853]
["bitfinex","BTCUSD",1642269906150,0.21711932,43321.0,43318.0,0.1853]
["bitfinex","BTCUSD",1642269906351,0.00128585,43319.0,43318.0,0.1853]
["bitfinex","BTCUSD",1642269906549,0.00128585,43319.0,43312.0,0.00013752]
["bitfinex","BTCUSD",1642269906950,0.00121965,43313.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642269907152,0.0012744,43309.0,43307.0,0.0005264]
["bitfinex","BTCUSD",1642269907551,0.0012744,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642269908253,1.27487594,43309.0,43308.0,0.00020628]
["bitfinex","BTCUSD",1642269908451,1.27487594,43309.0,43306.0,0.00052646]
["bitfinex","BTCUSD",1642269908650,1.27487594,43309.0,43307.0,0.00022347]
["bitfinex","BTCUSD",1642269908651,0.00127334,43308.0,43307.0,0.00022347]
["bitfinex","BTCUSD",1642269909306,0.00126248,43302.0,43295.0,5.618e-05]
["bitfinex","BTCUSD",1642269909503,0.00126248,43302.0,43298.0,0.00210628]
["bitfinex","BTCUSD",1642269910103,0.00126652,43300.0,43298.0,0.00210628]
["bitfinex","BTCUSD",1642269910504,0.00126652,43300.0,43296.0,0.00018909]
["bitfinex","BTCUSD",1642269910703,1.0201,43309.0,43295.0,0.18605766]
["bitfinex","BTCUSD",1642269910905,1.02138547,43309.0,43295.0,0.18605766]
["bitfinex","BTCUSD",1642269911103,0.00020628,43308.0,43295.0,0.17105766]
["bitfinex","BTCUSD",1642269911504,0.92138547,43309.0,43305.0,0.34377891]
["bitfinex","BTCUSD",1642269911505,0.00018909,43307.0,43305.0,0.34377891]
["bitfinex","BTCUSD",1642269911704,0.00018909,43307.0,43306.0,2.1217322]
["bitfinex","BTCUSD",1642269911903,0.5649,43319.0,43306.0,2.5428082]
["bitfinex","BTCUSD",1642269912104,0.5649,43319.0,43313.0,0.452798]
["bitfinex","BTCUSD",1642269912304,0.00036099,43317.0,43313.0,0.452798]
["bitfinex","BTCUSD",1642269912704,0.0003438,43316.0,43313.0,0.79486272]
["bitfinex","BTCUSD",1642269913152,0.00018297,43315.0,43314.0,0.21604836]
["bitfinex","BTCUSD",1642269913351,0.00018297,43315.0,43314.0,0.971076]
["bitfinex","BTCUSD",1642269913552,0.00020016,43315.0,43314.0,0.971076]
["bitfinex","BTCUSD",1642269914152,0.00020016,43315.0,43314.0,1.28343491]
["bitfinex","BTCUSD",1642269914348,0.00020016,43315.0,43314.0,0.73343491]
["bitfinex","BTCUSD",1642269915750,0.00020016,43315.0,43314.0,0.68863491]
["bitfinex","BTCUSD",1642269916150,0.00020016,43315.0,43314.0,1.38863491]
["bitfinex","BTCUSD",1642269916352,0.00020016,43315.0,43314.0,0.7013]
["bitfinex","BTCUSD",1642269916552,0.00020016,43315.0,43314.0,0.0013]
["bitfinex","BTCUSD",1642269917000,0.00020016,43315.0,43305.0,0.0461]
["bitfinex","BTCUSD",1642269917403,0.00222952,43317.0,43303.0,0.33101511]
["bitfinex","BTCUSD",1642269917404,0.00016578,43314.0,43303.0,0.33101511]
["bitfinex","BTCUSD",1642269917603,0.00016578,43314.0,43307.0,0.275498]
["bitfinex","BTCUSD",1642269917803,0.00093423,43311.0,43307.0,0.275498]
["bitfinex","BTCUSD",1642269918004,0.00093423,43311.0,43303.0,0.32772726]
["bitfinex","BTCUSD",1642269918208,9.702e-05,43310.0,43303.0,0.32772726]
["bitfinex","BTCUSD",1642269918605,7.983e-05,43309.0,43303.0,0.32772726]
["bitfinex","BTCUSD",1642269919004,0.00099689,43308.0,43303.0,0.32772726]
["bitfinex","BTCUSD",1642269919204,0.00099689,43308.0,43304.0,0.374976]
["bitfinex","BTCUSD",1642269919406,0.00093425,43308.0,43304.0,0.374976]
["bitfinex","BTCUSD",1642269919604,0.00093425,43308.0,43297.0,0.00127088]
["bitfinex","BTCUSD",1642269919806,0.00127303,43305.0,43293.0,0.0011]
["bitfinex","BTCUSD",1642269920007,0.00127303,43305.0,43298.0,0.00010926]
["bitfinex","BTCUSD",1642269920304,0.0009343,43303.0,43299.0,0.374976]
["bitfinex","BTCUSD",1642269920757,0.0009343,43303.0,43302.0,0.40262836]
["bitfinex","BTCUSD",1642269920946,0.0009343,43303.0,43302.0,0.35762836]
["bitfinex","BTCUSD",1642269921448,0.00093428,43305.0,43302.0,0.35762836]
["bitfinex","BTCUSD",1642269922448,7.983e-05,43309.0,43302.0,0.35762836]
["bitfinex","BTCUSD",1642269922647,0.00093427,43306.0,43302.0,0.35762836]
["bitfinex","BTCUSD",1642269923047,0.00093427,43306.0,43303.0,0.374976]
["bitfinex","BTCUSD",1642269923647,6.264e-05,43308.0,43303.0,0.374976]
["bitfinex","BTCUSD",1642269923848,0.00093426,43307.0,43303.0,0.374976]
["bitfinex","BTCUSD",1642269924049,0.00093426,43307.0,43303.0,0.421076]
["bitfinex","BTCUSD",1642269924898,6.264e-05,43308.0,43303.0,0.421076]
["bitfinex","BTCUSD",1642269925099,0.00093426,43307.0,43303.0,0.421076]
["bitfinex","BTCUSD",1642269925299,0.00093426,43307.0,43306.0,3.0759]
["bitfinex","BTCUSD",1642269925497,0.00093426,43307.0,43306.0,3.496976]
["bitfinex","BTCUSD",1642269925903,0.00093426,43307.0,43306.0,4.673176]
["bitfinex","BTCUSD",1642269926100,6.264e-05,43308.0,43306.0,4.730885]
["bitfinex","BTCUSD",1642269926301,6.264e-05,43308.0,43307.0,4.671876]
["bitfinex","BTCUSD",1642269926501,6.264e-05,43308.0,43307.0,4.717976]
["bitfinex","BTCUSD",1642269927101,6.89e-06,43309.0,43308.0,1.59719785]
["bitfinex","BTCUSD",1642269927402,1.6072,43328.0,43313.0,0.057696]
["bitfinex","BTCUSD",1642269927403,0.9383,43328.0,43313.0,0.057696]
["bitfinex","BTCUSD",1642269927601,0.22275248,43327.0,43314.0,1.2671]
["bitfinex","BTCUSD",1642269927802,0.22307909,43327.0,43314.0,1.2671]
["bitfinex","BTCUSD",1642269928254,0.22307909,43327.0,43321.0,0.26873369]
["bitfinex","BTCUSD",1642269928458,0.22307909,43327.0,43324.0,0.42133082]
["bitfinex","BTCUSD",1642269928655,0.00059105,43326.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642269928857,0.22334353,43326.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642269929555,0.00059105,43326.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642269929855,2.26156978,43327.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642269930055,2.36156978,43327.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642269930658,0.20359311,43326.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642269930858,0.20359311,43326.0,43325.0,0.0014]
["bitfinex","BTCUSD",1642269931163,0.20799649,43326.0,43325.0,0.0014]
["bitfinex","BTCUSD",1642269932298,0.00124372,43326.0,43325.0,0.2314]
["bitfinex","BTCUSD",1642269932498,2.36156978,43327.0,43325.0,0.2314]
["bitfinex","BTCUSD",1642269935444,0.19840391,43326.0,43325.0,0.2314]
["bitfinex","BTCUSD",1642269935847,2.36156978,43327.0,43325.0,0.1866]
["bitfinex","BTCUSD",1642269936352,2.36156978,43327.0,43325.0,0.18273]
["bitfinex","BTCUSD",1642269939057,2.36156978,43327.0,43306.0,0.230817]
["bitfinex","BTCUSD",1642269939058,1.92604659,43326.0,43306.0,0.230817]
["bitfinex","BTCUSD",1642269939313,1.92604659,43326.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642269939314,0.00128428,43310.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269939507,0.00128428,43310.0,43308.0,0.28315178]
["bitfinex","BTCUSD",1642269939905,0.00093417,43318.0,43308.0,0.28315178]
["bitfinex","BTCUSD",1642269940109,0.00120247,43316.0,43308.0,0.28315178]
["bitfinex","BTCUSD",1642269940305,0.00120247,43316.0,43309.0,0.43642107]
["bitfinex","BTCUSD",1642269940506,0.00012033,43315.0,43309.0,0.43642107]
["bitfinex","BTCUSD",1642269940706,0.0009342,43314.0,43309.0,0.43642107]
["bitfinex","BTCUSD",1642269940905,0.0009342,43314.0,43309.0,0.39172107]
["bitfinex","BTCUSD",1642269940906,0.00103734,43314.0,43309.0,0.39172107]
["bitfinex","BTCUSD",1642269941105,8.595e-05,43313.0,43309.0,0.39172107]
["bitfinex","BTCUSD",1642269941512,6.876e-05,43312.0,43309.0,0.68164847]
["bitfinex","BTCUSD",1642269941908,0.00102016,43313.0,43309.0,0.68164847]
["bitfinex","BTCUSD",1642269942109,0.00102016,43313.0,43309.0,0.62172107]
["bitfinex","BTCUSD",1642269942308,6.876e-05,43312.0,43309.0,0.62172107]
["bitfinex","BTCUSD",1642269945661,6.876e-05,43312.0,43310.0,0.14055002]
["bitfinex","BTCUSD",1642269945862,6.876e-05,43312.0,43310.0,0.0461]
["bitfinex","BTCUSD",1642269946059,6.876e-05,43312.0,43310.0,0.0006]
["bitfinex","BTCUSD",1642269946461,6.876e-05,43312.0,43311.0,2.874976]
["bitfinex","BTCUSD",1642269946715,6.876e-05,43312.0,43311.0,2.921076]
["bitfinex","BTCUSD",1642269948111,6.876e-05,43312.0,43311.0,4.142076]
["bitfinex","BTCUSD",1642269948511,6.876e-05,43312.0,43311.0,2.921076]
["bitfinex","BTCUSD",1642269948911,6.876e-05,43312.0,43311.0,4.142076]
["bitfinex","BTCUSD",1642269950114,6.876e-05,43312.0,43311.0,0.0461]
["bitfinex","BTCUSD",1642269950752,6.876e-05,43312.0,43311.0,0.3961]
["bitfinex","BTCUSD",1642269950953,6.876e-05,43312.0,43311.0,0.0461]
["bitfinex","BTCUSD",1642269951151,6.876e-05,43312.0,43311.0,0.0013]
["bitfinex","BTCUSD",1642269951552,6.876e-05,43312.0,43311.0,0.376276]
["bitfinex","BTCUSD",1642269951751,6.876e-05,43312.0,43311.0,1.426276]
["bitfinex","BTCUSD",1642269951954,6.876e-05,43312.0,43311.0,0.0013]
["bitfinex","BTCUSD",1642269952353,6.876e-05,43312.0,43309.0,0.62172107]
["bitfinex","BTCUSD",1642269953555,0.00123236,43310.0,43309.0,0.23]
["bitfinex","BTCUSD",1642269953953,0.00128598,43310.0,43309.0,0.23]
["bitfinex","BTCUSD",1642269955609,0.00128598,43310.0,43309.0,0.1301]
["bitfinex","BTCUSD",1642269956009,0.00128598,43310.0,43309.0,0.0854]
["bitfinex","BTCUSD",1642269957010,0.05902498,43310.0,43309.0,0.0854]
["bitfinex","BTCUSD",1642269957212,0.26883655,43310.0,43309.0,0.0854]
["bitfinex","BTCUSD",1642269957951,0.21109755,43310.0,43309.0,0.0854]
["bitfinex","BTCUSD",1642269958356,0.26882955,43310.0,43309.0,0.0854]
["bitfinex","BTCUSD",1642269959756,0.21109755,43310.0,43309.0,0.0854]
["bitfinex","BTCUSD",1642269960969,0.26883455,43310.0,43300.0,7.488e-05]
["bitfinex","BTCUSD",1642269961157,0.26883455,43310.0,43296.0,0.22869923]
["bitfinex","BTCUSD",1642269961158,0.11668685,43308.0,43296.0,0.22869923]
["bitfinex","BTCUSD",1642269961454,0.21941036,43307.0,43297.0,0.00018297]
["bitfinex","BTCUSD",1642269961706,1.88321466,43299.0,43297.0,0.00018297]
["bitfinex","BTCUSD",1642269961907,1.88321466,43299.0,43298.0,1.05872333]
["bitfinex","BTCUSD",1642269962311,1.88321466,43299.0,43298.0,1.05888911]
["bitfinex","BTCUSD",1642269963008,1.88321466,43299.0,43298.0,0.40888911]
["bitfinex","BTCUSD",1642269963608,1.88321466,43299.0,43298.0,0.80888911]
["bitfinex","BTCUSD",1642269963811,1.88321466,43299.0,43298.0,0.40888911]
["bitfinex","BTCUSD",1642269964213,1.88321466,43299.0,43298.0,0.63888911]
["bitfinex","BTCUSD",1642269964412,0.00122065,43306.0,43298.0,0.63888911]
["bitfinex","BTCUSD",1642269964611,0.00093428,43302.0,43298.0,0.68498911]
["bitfinex","BTCUSD",1642269964816,0.00093428,43302.0,43300.0,0.25309152]
["bitfinex","BTCUSD",1642269965014,0.00093428,43302.0,43301.0,2.1461]
["bitfinex","BTCUSD",1642269965212,0.00093428,43302.0,43301.0,2.14621421]
["bitfinex","BTCUSD",1642269965657,0.30222795,43312.0,43301.0,2.52119021]
["bitfinex","BTCUSD",1642269965856,0.30222795,43312.0,43309.0,0.25768163]
["bitfinex","BTCUSD",1642269966057,0.1,43312.0,43308.0,0.0014]
["bitfinex","BTCUSD",1642269966259,1.0113,43313.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269966464,0.1,43313.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269966657,0.00126842,43319.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269966658,7.488e-05,43312.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269967059,0.00093422,43312.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269967659,0.00093422,43312.0,43310.0,0.33945978]
["bitfinex","BTCUSD",1642269967860,0.00093422,43312.0,43311.0,0.6961]
["bitfinex","BTCUSD",1642269968061,0.00017802,43318.0,43311.0,0.6961]
["bitfinex","BTCUSD",1642269968260,0.00093421,43314.0,43311.0,0.6961]
["bitfinex","BTCUSD",1642269968463,0.00093421,43314.0,43311.0,0.90727551]
["bitfinex","BTCUSD",1642269968662,9.207e-05,43313.0,43312.0,2.874976]
["bitfinex","BTCUSD",1642269968861,9.207e-05,43313.0,43312.0,2.921076]
["bitfinex","BTCUSD",1642269969304,9.207e-05,43313.0,43312.0,3.26278025]
["bitfinex","BTCUSD",1642269969504,9.207e-05,43313.0,43312.0,4.48378025]
["bitfinex","BTCUSD",1642269969704,9.207e-05,43313.0,43312.0,4.48503991]
["bitfinex","BTCUSD",1642269969904,9.207e-05,43313.0,43312.0,5.06093991]
["bitfinex","BTCUSD",1642269970303,9.207e-05,43313.0,43312.0,3.83993991]
["bitfinex","BTCUSD",1642269971104,9.207e-05,43313.0,43312.0,3.79513991]
["bitfinex","BTCUSD",1642269972806,9.207e-05,43313.0,43312.0,1.29513991]
["bitfinex","BTCUSD",1642269973657,9.207e-05,43313.0,43312.0,2.82513991]
["bitfinex","BTCUSD",1642269974755,9.207e-05,43313.0,43312.0,1.52513991]
["bitfinex","BTCUSD",1642269975555,9.207e-05,43313.0,43312.0,2.12513991]
["bitfinex","BTCUSD",1642269975954,9.207e-05,43313.0,43312.0,1.18343566]
["bitfinex","BTCUSD",1642269976154,9.207e-05,43313.0,43312.0,1.13873566]
["bitfinex","BTCUSD",1642269976556,9.207e-05,43313.0,43312.0,0.852]
["bitfinex","BTCUSD",1642269977409,9.207e-05,43313.0,43312.0,1.228409]
["bitfinex","BTCUSD",1642269980459,9.207e-05,43313.0,43312.0,0.852]
["bitfinex","BTCUSD",1642269981156,9.207e-05,43313.0,43312.0,0.8073]
["bitfinex","BTCUSD",1642269982158,0.08811507,43313.0,43312.0,0.23]
["bitfinex","BTCUSD",1642269982355,0.08936444,43313.0,43312.0,0.23]
["bitfinex","BTCUSD",1642269982556,0.30674421,43313.0,43312.0,0.23]
["bitfinex","BTCUSD",1642269982955,0.40674421,43313.0,43312.0,0.23]
["bitfinex","BTCUSD",1642269986315,0.40674421,43313.0,43312.0,0.185]
["bitfinex","BTCUSD",1642269987015,0.40174421,43313.0,43312.0,0.185]
["bitfinex","BTCUSD",1642269987615,0.08436444,43313.0,43312.0,0.185]
["bitfinex","BTCUSD",1642269987815,0.08436444,43313.0,43312.0,0.2311]
["bitfinex","BTCUSD",1642269988067,0.0009342,43315.0,43313.0,0.33953522]
["bitfinex","BTCUSD",1642269988274,0.0009342,43315.0,43314.0,0.0461]
["bitfinex","BTCUSD",1642269988467,0.21654617,43322.0,43314.0,0.0461]
["bitfinex","BTCUSD",1642269988668,0.084365,43321.0,43320.0,0.40820482]
["bitfinex","BTCUSD",1642269988869,0.084365,43321.0,43314.0,0.0461]
["bitfinex","BTCUSD",1642269988870,0.29980088,43321.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642269989069,0.084365,43319.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642269989268,0.08559829,43319.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642269989569,0.08570143,43319.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642269991270,0.00133643,43319.0,43318.0,0.0013]
["bitfinex","BTCUSD",1642269991714,0.00010314,43319.0,43318.0,0.0013]
["bitfinex","BTCUSD",1642269994313,0.20413339,43319.0,43318.0,0.0013]
["bitfinex","BTCUSD",1642269994712,0.28849839,43319.0,43318.0,0.0013]
["bitfinex","BTCUSD",1642269996257,0.20413339,43319.0,43315.0,0.33755898]
["bitfinex","BTCUSD",1642269996457,0.084365,43318.0,43316.0,0.0461]
["bitfinex","BTCUSD",1642269996659,0.08445095,43318.0,43316.0,0.0461]
["bitfinex","BTCUSD",1642269996859,0.08445095,43318.0,43300.0,1.221]
["bitfinex","BTCUSD",1642269996860,0.25111974,43317.0,43300.0,1.221]
["bitfinex","BTCUSD",1642269997059,0.33548474,43317.0,43300.0,1.221]
["bitfinex","BTCUSD",1642269997259,0.33548474,43317.0,43306.0,0.04622033]
["bitfinex","BTCUSD",1642269997460,0.43548474,43317.0,43306.0,0.04622033]
["bitfinex","BTCUSD",1642269997659,0.43548474,43317.0,43307.0,0.00010314]
["bitfinex","BTCUSD",1642269997860,0.43548474,43317.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269998060,0.057726,43315.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642269998261,2.33679479,43310.0,43309.0,6.876e-05]
["bitfinex","BTCUSD",1642269998466,2.42115979,43310.0,43309.0,0.04616876]
["bitfinex","BTCUSD",1642269998661,2.42115979,43310.0,43309.0,6.876e-05]
["bitfinex","BTCUSD",1642269998662,2.52242051,43310.0,43309.0,6.876e-05]
["bitfinex","BTCUSD",1642269999061,2.52242051,43310.0,43299.0,0.00024066]
["bitfinex","BTCUSD",1642269999306,0.057735,43308.0,43299.0,0.00024066]
["bitfinex","BTCUSD",1642269999506,0.08529926,43307.0,43299.0,0.00024066]
["bitfinex","BTCUSD",1642269999710,0.08529926,43307.0,43298.0,0.0004991]
["bitfinex","BTCUSD",1642269999905,0.08529926,43307.0,43299.0,0.00024066]
["bitfinex","BTCUSD",1642270000107,0.21403668,43306.0,43299.0,0.00024066]
["bitfinex","BTCUSD",1642270000306,0.084365,43305.0,43299.0,0.00024066]
["bitfinex","BTCUSD",1642270000510,0.00127442,43301.0,43299.0,0.00024066]
["bitfinex","BTCUSD",1642270000708,0.084365,43300.0,43299.0,0.00024066]
["bitfinex","BTCUSD",1642270000906,0.084365,43300.0,43298.0,0.00049912]
["bitfinex","BTCUSD",1642270000907,0.28702727,43300.0,43298.0,0.00049912]
["bitfinex","BTCUSD",1642270001111,0.19165784,43299.0,43298.0,0.00049912]
["bitfinex","BTCUSD",1642270001308,0.084365,43298.0,43293.0,0.36731864]
["bitfinex","BTCUSD",1642270001507,0.00127442,43301.0,43298.0,0.00025785]
["bitfinex","BTCUSD",1642270001508,0.11676221,43301.0,43298.0,0.00025785]
["bitfinex","BTCUSD",1642270001708,0.28402901,43300.0,43298.0,0.00025785]
["bitfinex","BTCUSD",1642270001906,0.2041677,43299.0,43298.0,0.00025785]
["bitfinex","BTCUSD",1642270002108,0.2885327,43299.0,43290.0,0.00039537]
["bitfinex","BTCUSD",1642270002308,0.084365,43298.0,43290.0,0.00039537]
["bitfinex","BTCUSD",1642270002607,0.084365,43298.0,43295.0,0.43539513]
["bitfinex","BTCUSD",1642270003057,0.084365,43298.0,43296.0,0.00029223]
["bitfinex","BTCUSD",1642270003257,0.084365,43298.0,43296.0,0.31240376]
["bitfinex","BTCUSD",1642270003457,0.1908134,43297.0,43296.0,0.00029223]
["bitfinex","BTCUSD",1642270003661,0.00123436,43300.0,43297.0,0.00027504]
["bitfinex","BTCUSD",1642270003858,0.084365,43299.0,43296.0,0.00029223]
["bitfinex","BTCUSD",1642270004058,0.19086449,43298.0,43296.0,0.00029223]
["bitfinex","BTCUSD",1642270004657,0.00123436,43300.0,43296.0,0.00029223]
["bitfinex","BTCUSD",1642270004857,0.084365,43299.0,43296.0,0.00029223]
["bitfinex","BTCUSD",1642270006359,0.084365,43299.0,43295.0,0.3915829]
["bitfinex","BTCUSD",1642270006559,0.084365,43299.0,43295.0,0.39108736]
["bitfinex","BTCUSD",1642270006807,0.084365,43299.0,43295.0,0.3915829]
["bitfinex","BTCUSD",1642270007607,0.084365,43299.0,43295.0,0.39108736]
["bitfinex","BTCUSD",1642270008007,0.084365,43299.0,43295.0,0.39158291]
["bitfinex","BTCUSD",1642270009109,0.084365,43299.0,43295.0,0.00049555]
["bitfinex","BTCUSD",1642270009310,0.18853144,43298.0,43295.0,0.00049555]
["bitfinex","BTCUSD",1642270009510,0.084365,43297.0,43295.0,0.00049555]
["bitfinex","BTCUSD",1642270009909,0.084365,43297.0,43287.0,0.01297627]
["bitfinex","BTCUSD",1642270010108,0.40402585,43298.0,43287.0,0.01297627]
["bitfinex","BTCUSD",1642270010308,0.40402585,43298.0,43288.0,0.43914662]
["bitfinex","BTCUSD",1642270010564,0.46177585,43298.0,43288.0,0.48524662]
["bitfinex","BTCUSD",1642270010764,0.46177585,43298.0,43289.0,0.00012033]
["bitfinex","BTCUSD",1642270011470,0.46177585,43298.0,43288.0,0.44062943]
["bitfinex","BTCUSD",1642270011765,0.00013752,43297.0,43288.0,0.44062943]
["bitfinex","BTCUSD",1642270011966,0.057752,43296.0,43288.0,0.0461]
["bitfinex","BTCUSD",1642270012173,0.00125419,43289.0,43288.0,0.0461]
["bitfinex","BTCUSD",1642270012366,0.08561919,43289.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642270012971,0.1,43294.0,43287.0,0.31382145]
["bitfinex","BTCUSD",1642270013167,0.1,43294.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642270013368,0.08443376,43293.0,43286.0,0.0011]
["bitfinex","BTCUSD",1642270013972,0.00129166,43292.0,43287.0,0.00049209]
["bitfinex","BTCUSD",1642270014210,0.084365,43291.0,43287.0,0.00049209]
["bitfinex","BTCUSD",1642270014415,0.00129166,43292.0,43287.0,0.00049209]
["bitfinex","BTCUSD",1642270014811,0.00129166,43292.0,43286.0,0.41064621]
["bitfinex","BTCUSD",1642270015012,0.00129166,43292.0,43287.0,0.00049209]
["bitfinex","BTCUSD",1642270016112,0.00129166,43292.0,43286.0,0.41064621]
["bitfinex","BTCUSD",1642270016311,0.00129166,43292.0,43286.0,0.3665383]
["bitfinex","BTCUSD",1642270016713,0.20419588,43292.0,43281.0,0.01121765]
["bitfinex","BTCUSD",1642270016913,0.05775951,43289.0,43281.0,0.01121765]
["bitfinex","BTCUSD",1642270017112,0.05775951,43289.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642270017314,0.27238429,43288.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642270017515,0.00129792,43286.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642270017714,0.084365,43285.0,43282.0,0.40166665]
["bitfinex","BTCUSD",1642270017958,2.42210786,43285.0,43282.0,0.40166665]
["bitfinex","BTCUSD",1642270018160,0.084365,43284.0,43283.0,0.00010315]
["bitfinex","BTCUSD",1642270018558,0.00121762,43292.0,43283.0,0.00010315]
["bitfinex","BTCUSD",1642270018759,0.084365,43291.0,43283.0,0.00010315]
["bitfinex","BTCUSD",1642270018960,0.084365,43291.0,43289.0,0.35487231]
["bitfinex","BTCUSD",1642270019462,6.876e-05,43293.0,43290.0,1.1961]
["bitfinex","BTCUSD",1642270019663,6.876e-05,43293.0,43291.0,0.376589]
["bitfinex","BTCUSD",1642270019861,6.876e-05,43293.0,43292.0,0.5961]
["bitfinex","BTCUSD",1642270020065,6.876e-05,43293.0,43292.0,0.972689]
["bitfinex","BTCUSD",1642270020263,6.876e-05,43293.0,43292.0,0.422689]
["bitfinex","BTCUSD",1642270020664,6.876e-05,43293.0,43292.0,0.0461]
["bitfinex","BTCUSD",1642270020864,2.19898676,43293.0,43292.0,0.0461]
["bitfinex","BTCUSD",1642270021464,2.19898676,43293.0,43292.0,0.0014]
["bitfinex","BTCUSD",1642270021911,6.876e-05,43293.0,43292.0,0.001314]
["bitfinex","BTCUSD",1642270022112,6.876e-05,43293.0,43292.0,1.927903]
["bitfinex","BTCUSD",1642270022311,0.1866832,43303.0,43292.0,0.62020163]
["bitfinex","BTCUSD",1642270022511,0.24442266,43303.0,43292.0,0.24361263]
["bitfinex","BTCUSD",1642270022712,0.24459456,43303.0,43292.0,0.24361263]
["bitfinex","BTCUSD",1642270023711,0.30233756,43303.0,43292.0,0.24361263]
["bitfinex","BTCUSD",1642270023911,0.30233756,43303.0,43296.0,0.35093014]
["bitfinex","BTCUSD",1642270024113,0.40233756,43303.0,43297.0,0.0461]
["bitfinex","BTCUSD",1642270024612,0.34459456,43303.0,43297.0,0.0461]
["bitfinex","BTCUSD",1642270025113,0.24459456,43303.0,43297.0,0.0411]
["bitfinex","BTCUSD",1642270025312,0.34459456,43303.0,43297.0,0.0361]
["bitfinex","BTCUSD",1642270025561,0.1001719,43303.0,43297.0,0.0361]
["bitfinex","BTCUSD",1642270025762,0.19140743,43302.0,43297.0,0.0361]
["bitfinex","BTCUSD",1642270026160,0.00013752,43301.0,43297.0,0.0361]
["bitfinex","BTCUSD",1642270026359,0.00013752,43301.0,43292.0,0.23359863]
["bitfinex","BTCUSD",1642270026560,0.05774556,43299.0,43293.0,0.0461]
["bitfinex","BTCUSD",1642270026965,8.595e-05,43298.0,43293.0,0.0461]
["bitfinex","BTCUSD",1642270027161,8.595e-05,43298.0,43295.0,0.4137445]
["bitfinex","BTCUSD",1642270027362,6.876e-05,43297.0,43295.0,0.0461]
["bitfinex","BTCUSD",1642270027562,0.00121962,43296.0,43292.0,0.00049521]
["bitfinex","BTCUSD",1642270027763,8.595e-05,43298.0,43293.0,0.0461]
["bitfinex","BTCUSD",1642270028062,6.876e-05,43297.0,43296.0,0.31483505]
["bitfinex","BTCUSD",1642270028662,6.876e-05,43297.0,43296.0,0.95623503]
["bitfinex","BTCUSD",1642270028862,6.876e-05,43297.0,43296.0,0.34727464]
["bitfinex","BTCUSD",1642270030124,6.876e-05,43297.0,43296.0,0.64992691]
["bitfinex","BTCUSD",1642270030727,6.876e-05,43297.0,43296.0,0.69602691]
["bitfinex","BTCUSD",1642270030925,6.876e-05,43297.0,43296.0,1.39602691]
["bitfinex","BTCUSD",1642270031126,6.876e-05,43297.0,43296.0,1.77261591]
["bitfinex","BTCUSD",1642270031625,6.876e-05,43297.0,43296.0,3.52481591]
["bitfinex","BTCUSD",1642270032031,6.876e-05,43297.0,43296.0,4.32610341]
["bitfinex","BTCUSD",1642270032427,8.76e-06,43297.0,43296.0,4.42610341]
["bitfinex","BTCUSD",1642270032627,1.166e-05,43299.0,43296.0,4.46341341]
["bitfinex","BTCUSD",1642270032827,0.934,43316.0,43298.0,2.173489]
["bitfinex","BTCUSD",1642270033058,0.934,43316.0,43307.0,0.00120948]
["bitfinex","BTCUSD",1642270033259,0.00030942,43315.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642270033458,0.00030942,43315.0,43313.0,0.24264708]
["bitfinex","BTCUSD",1642270033657,0.00029223,43314.0,43313.0,0.24264708]
["bitfinex","BTCUSD",1642270033860,0.00029223,43314.0,43313.0,0.51099149]
["bitfinex","BTCUSD",1642270034262,0.00029223,43314.0,43313.0,0.91378026]
["bitfinex","BTCUSD",1642270034661,1.61412137,43314.0,43313.0,0.90878026]
["bitfinex","BTCUSD",1642270034958,1.61412137,43314.0,43313.0,0.64043585]
["bitfinex","BTCUSD",1642270035161,0.00029223,43314.0,43313.0,0.64043585]
["bitfinex","BTCUSD",1642270035357,0.00029223,43314.0,43313.0,0.63885413]
["bitfinex","BTCUSD",1642270035758,0.00029223,43314.0,43313.0,0.40778877]
["bitfinex","BTCUSD",1642270036062,0.00029223,43314.0,43313.0,1.36437025]
["bitfinex","BTCUSD",1642270036262,0.00029223,43314.0,43313.0,3.56572925]
["bitfinex","BTCUSD",1642270036461,0.00029223,43314.0,43313.0,3.36194115]
["bitfinex","BTCUSD",1642270036914,0.00029223,43314.0,43313.0,2.14094115]
["bitfinex","BTCUSD",1642270037519,0.00029223,43314.0,43313.0,2.10760705]
["bitfinex","BTCUSD",1642270037916,0.00029223,43314.0,43313.0,2.55760705]
["bitfinex","BTCUSD",1642270038817,0.00029223,43314.0,43313.0,1.40637777]
["bitfinex","BTCUSD",1642270039017,0.00029223,43314.0,43313.0,1.02978877]
["bitfinex","BTCUSD",1642270039218,1.70980023,43322.0,43313.0,1.02978877]
["bitfinex","BTCUSD",1642270039416,1.70980023,43322.0,43319.0,0.5759]
["bitfinex","BTCUSD",1642270039616,1.80993775,43322.0,43320.0,0.0461]
["bitfinex","BTCUSD",1642270039821,1.80993775,43322.0,43321.0,0.0461]
["bitfinex","BTCUSD",1642270041472,1.80993775,43322.0,43321.0,0.0014]
["bitfinex","BTCUSD",1642270041871,0.10013752,43322.0,43321.0,0.33416549]
["bitfinex","BTCUSD",1642270042073,0.00013752,43322.0,43321.0,0.99747014]
["bitfinex","BTCUSD",1642270042772,0.00013752,43322.0,43321.0,0.73977485]
["bitfinex","BTCUSD",1642270042974,0.00013752,43322.0,43321.0,0.72977485]
["bitfinex","BTCUSD",1642270043172,0.00013752,43322.0,43310.0,0.2871]
["bitfinex","BTCUSD",1642270043373,0.00013752,43322.0,43311.0,0.25562924]
["bitfinex","BTCUSD",1642270043573,0.00012033,43321.0,43311.0,0.25562924]
["bitfinex","BTCUSD",1642270043773,0.00012033,43321.0,43313.0,0.24878588]
["bitfinex","BTCUSD",1642270043975,0.00093417,43319.0,43314.0,0.0461]
["bitfinex","BTCUSD",1642270044223,0.00093417,43319.0,43318.0,0.90212494]
["bitfinex","BTCUSD",1642270044424,0.00093417,43319.0,43318.0,1.32481394]
["bitfinex","BTCUSD",1642270044622,0.00102012,43319.0,43318.0,1.32481394]
["bitfinex","BTCUSD",1642270044822,8.595e-05,43319.0,43318.0,1.92481394]
["bitfinex","BTCUSD",1642270045027,0.0005336,43329.0,43319.0,1.7]
["bitfinex","BTCUSD",1642270045225,0.00093415,43321.0,43320.0,1.78093605]
["bitfinex","BTCUSD",1642270045426,0.00093415,43321.0,43320.0,0.93652505]
["bitfinex","BTCUSD",1642270046023,0.00015471,43328.0,43320.0,0.93652505]
["bitfinex","BTCUSD",1642270046224,0.00015471,43328.0,43327.0,0.44016938]
["bitfinex","BTCUSD",1642270046424,0.00426958,43329.0,43327.0,0.44156938]
["bitfinex","BTCUSD",1642270047225,0.0005336,43329.0,43327.0,0.44156938]
["bitfinex","BTCUSD",1642270048074,0.0005336,43329.0,43327.0,0.76533392]
["bitfinex","BTCUSD",1642270048670,0.0005336,43329.0,43327.0,0.4380515]
["bitfinex","BTCUSD",1642270051472,0.0005336,43329.0,43327.0,0.3933515]
["bitfinex","BTCUSD",1642270052412,0.0005336,43329.0,43327.0,0.0461]
["bitfinex","BTCUSD",1642270052916,1.77456266,43328.0,43327.0,0.0461]
["bitfinex","BTCUSD",1642270053914,1.77456266,43328.0,43317.0,0.3233954]
["bitfinex","BTCUSD",1642270053915,1.87456266,43328.0,43317.0,0.3233954]
["bitfinex","BTCUSD",1642270054313,0.00013752,43327.0,43317.0,0.3233954]
["bitfinex","BTCUSD",1642270054714,0.00093412,43325.0,43318.0,0.27226718]
["bitfinex","BTCUSD",1642270055114,8.595e-05,43324.0,43318.0,0.27226718]
["bitfinex","BTCUSD",1642270055567,6.876e-05,43323.0,43318.0,0.50226718]
["bitfinex","BTCUSD",1642270055961,0.00093413,43323.0,43318.0,0.50226718]
["bitfinex","BTCUSD",1642270056564,0.00093413,43323.0,43318.0,0.45756718]
["bitfinex","BTCUSD",1642270056963,8.595e-05,43324.0,43318.0,0.45756718]
["bitfinex","BTCUSD",1642270057163,0.00093414,43323.0,43318.0,0.45756718]
["bitfinex","BTCUSD",1642270057364,0.0010029,43323.0,43318.0,0.65715633]
["bitfinex","BTCUSD",1642270057563,0.0010029,43323.0,43318.0,1.87815633]
["bitfinex","BTCUSD",1642270058167,6.876e-05,43323.0,43318.0,1.87815633]
["bitfinex","BTCUSD",1642270058364,0.0010029,43323.0,43318.0,1.87815633]
["bitfinex","BTCUSD",1642270058764,0.0010029,43323.0,43318.0,0.65715633]
["bitfinex","BTCUSD",1642270058964,0.0010029,43323.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642270059416,0.00100289,43323.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642270060514,6.876e-05,43323.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642270060720,0.00100289,43323.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642270061517,0.00100289,43323.0,43319.0,0.0016]
["bitfinex","BTCUSD",1642270061717,6.876e-05,43323.0,43319.0,0.0016]
["bitfinex","BTCUSD",1642270061918,0.00100289,43323.0,43319.0,0.0016]
["bitfinex","BTCUSD",1642270062966,6.876e-05,43323.0,43319.0,0.0016]
["bitfinex","BTCUSD",1642270063166,0.00100289,43323.0,43319.0,0.0016]
["bitfinex","BTCUSD",1642270064068,6.876e-05,43323.0,43319.0,0.0016]
["bitfinex","BTCUSD",1642270064270,0.00100289,43323.0,43319.0,0.0016]
["bitfinex","BTCUSD",1642270064570,0.00100289,43323.0,43320.0,1.597589]
["bitfinex","BTCUSD",1642270064769,0.00100289,43323.0,43321.0,0.0461]
["bitfinex","BTCUSD",1642270064969,0.00100289,43323.0,43322.0,1.976589]
["bitfinex","BTCUSD",1642270065168,0.00100289,43323.0,43322.0,3.24026476]
["bitfinex","BTCUSD",1642270065368,6.876e-05,43323.0,43322.0,3.24026476]
["bitfinex","BTCUSD",1642270066468,6.876e-05,43323.0,43322.0,3.19536476]
["bitfinex","BTCUSD",1642270066714,6.876e-05,43323.0,43322.0,1.97436476]
["bitfinex","BTCUSD",1642270066914,6.876e-05,43323.0,43322.0,1.6461]
["bitfinex","BTCUSD",1642270067115,6.876e-05,43323.0,43322.0,0.0461]
["bitfinex","BTCUSD",1642270067516,6.876e-05,43323.0,43322.0,0.4961]
["bitfinex","BTCUSD",1642270068117,6.876e-05,43323.0,43322.0,0.0461]
["bitfinex","BTCUSD",1642270071467,6.876e-05,43323.0,43318.0,0.52645594]
["bitfinex","BTCUSD",1642270071662,6.876e-05,43323.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642270072763,6.876e-05,43323.0,43320.0,1.221]
["bitfinex","BTCUSD",1642270072764,0.00100289,43323.0,43320.0,1.221]
["bitfinex","BTCUSD",1642270072964,0.00100289,43323.0,43321.0,0.422417]
["bitfinex","BTCUSD",1642270073163,0.00100289,43323.0,43322.0,2.671]
["bitfinex","BTCUSD",1642270073363,0.00100289,43323.0,43322.0,3.093417]
["bitfinex","BTCUSD",1642270073667,6.876e-05,43323.0,43322.0,3.093417]
["bitfinex","BTCUSD",1642270074313,6.876e-05,43323.0,43322.0,1.643417]
["bitfinex","BTCUSD",1642270074513,6.876e-05,43323.0,43322.0,2.093417]
["bitfinex","BTCUSD",1642270075814,6.876e-05,43323.0,43322.0,0.0461]
["bitfinex","BTCUSD",1642270076615,6.876e-05,43323.0,43322.0,0.0012]
["bitfinex","BTCUSD",1642270077615,0.04840676,43323.0,43322.0,0.0012]
["bitfinex","BTCUSD",1642270077813,0.04840676,43323.0,43318.0,0.17919724]
["bitfinex","BTCUSD",1642270078068,0.04840676,43323.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642270078469,6.876e-05,43323.0,43319.0,0.04261176]
["bitfinex","BTCUSD",1642270078670,0.00100289,43323.0,43319.0,0.04261176]
["bitfinex","BTCUSD",1642270079472,0.048338,43322.0,43319.0,0.04261176]
["bitfinex","BTCUSD",1642270081571,0.048338,43322.0,43318.0,0.177109]
["bitfinex","BTCUSD",1642270082209,6.876e-05,43323.0,43318.0,0.177109]
["bitfinex","BTCUSD",1642270082411,0.00093414,43322.0,43318.0,0.177109]
["bitfinex","BTCUSD",1642270083209,0.00093414,43322.0,43318.0,0.172109]
["bitfinex","BTCUSD",1642270084510,6.876e-05,43323.0,43318.0,0.172109]
["bitfinex","BTCUSD",1642270084711,0.04927214,43322.0,43318.0,0.172109]
["bitfinex","BTCUSD",1642270085111,0.00093414,43322.0,43318.0,0.172109]
["bitfinex","BTCUSD",1642270085769,6.876e-05,43323.0,43318.0,0.172109]
["bitfinex","BTCUSD",1642270086075,0.00093414,43322.0,43318.0,0.172109]
["bitfinex","BTCUSD",1642270086669,0.00093414,43322.0,43318.0,0.127209]
["bitfinex","BTCUSD",1642270086969,6.876e-05,43323.0,43318.0,0.127209]
["bitfinex","BTCUSD",1642270087269,0.04927214,43322.0,43318.0,0.127209]
["bitfinex","BTCUSD",1642270087768,0.00093414,43322.0,43318.0,0.127209]
["bitfinex","BTCUSD",1642270088170,6.876e-05,43323.0,43318.0,0.127209]
["bitfinex","BTCUSD",1642270088371,0.00093414,43322.0,43318.0,0.127209]
["bitfinex","BTCUSD",1642270089216,6.876e-05,43323.0,43318.0,0.127209]
["bitfinex","BTCUSD",1642270089714,0.00093414,43322.0,43318.0,0.127209]
["bitfinex","BTCUSD",1642270090116,0.00093414,43322.0,43318.0,0.119439]
["bitfinex","BTCUSD",1642270090415,6.876e-05,43323.0,43318.0,0.119439]
["bitfinex","BTCUSD",1642270090615,0.00093414,43322.0,43318.0,0.119439]
["bitfinex","BTCUSD",1642270091014,0.00093414,43322.0,43318.0,0.179439]
["bitfinex","BTCUSD",1642270091620,6.876e-05,43323.0,43318.0,0.134839]
["bitfinex","BTCUSD",1642270092018,0.00093414,43322.0,43318.0,0.134839]
["bitfinex","BTCUSD",1642270092819,0.048338,43321.0,43318.0,0.134839]
["bitfinex","BTCUSD",1642270093063,6.876e-05,43323.0,43318.0,0.134839]
["bitfinex","BTCUSD",1642270093269,0.04927214,43322.0,43318.0,0.134839]
["bitfinex","BTCUSD",1642270093667,0.04927214,43322.0,43307.0,0.0461]
["bitfinex","BTCUSD",1642270093668,1.865161,43318.0,43307.0,0.0461]
["bitfinex","BTCUSD",1642270093866,1.865161,43318.0,43305.0,0.0017808]
["bitfinex","BTCUSD",1642270094075,1.965161,43318.0,43309.0,0.26619118]
["bitfinex","BTCUSD",1642270094371,1.965161,43318.0,43310.0,0.00015471]
["bitfinex","BTCUSD",1642270094372,1.865161,43318.0,43310.0,0.00015471]
["bitfinex","BTCUSD",1642270094765,0.047415,43317.0,43310.0,0.00015471]
["bitfinex","BTCUSD",1642270095166,1.865081,43318.0,43310.0,0.06015471]
["bitfinex","BTCUSD",1642270095569,0.047415,43317.0,43311.0,0.00013752]
["bitfinex","BTCUSD",1642270096568,0.047415,43317.0,43310.0,0.06]
["bitfinex","BTCUSD",1642270096822,0.047415,43317.0,43312.0,0.00051505]
["bitfinex","BTCUSD",1642270097025,8.595e-05,43316.0,43312.0,0.00051505]
["bitfinex","BTCUSD",1642270097221,0.047415,43315.0,43312.0,0.00051505]
["bitfinex","BTCUSD",1642270097420,0.04748376,43315.0,43312.0,0.00051505]
["bitfinex","BTCUSD",1642270097821,0.04748376,43315.0,43311.0,0.27474754]
["bitfinex","BTCUSD",1642270098820,0.04748376,43315.0,43312.0,0.19]
["bitfinex","BTCUSD",1642270099626,6.876e-05,43315.0,43312.0,0.19]
["bitfinex","BTCUSD",1642270101669,6.876e-05,43315.0,43312.0,0.1454]
["bitfinex","BTCUSD",1642270103572,6.876e-05,43315.0,43312.0,0.34489862]
["bitfinex","BTCUSD",1642270103969,6.876e-05,43315.0,43312.0,0.1454]
["bitfinex","BTCUSD",1642270104717,6.876e-05,43315.0,43312.0,1.3664]
["bitfinex","BTCUSD",1642270106016,6.876e-05,43315.0,43314.0,2.421]
["bitfinex","BTCUSD",1642270106217,6.876e-05,43315.0,43314.0,2.797395]
["bitfinex","BTCUSD",1642270106416,6.876e-05,43315.0,43314.0,2.843495]
["bitfinex","BTCUSD",1642270106615,6.876e-05,43315.0,43314.0,2.798695]
["bitfinex","BTCUSD",1642270107018,6.876e-05,43315.0,43314.0,0.422495]
["bitfinex","BTCUSD",1642270107216,6.876e-05,43315.0,43314.0,1.2671]
["bitfinex","BTCUSD",1642270108071,6.876e-05,43315.0,43314.0,2.0671]
["bitfinex","BTCUSD",1642270108270,6.876e-05,43315.0,43314.0,2.443495]
["bitfinex","BTCUSD",1642270109874,1.865081,43318.0,43314.0,2.443495]
["bitfinex","BTCUSD",1642270109875,0.78107539,43318.0,43316.0,1.221]
["bitfinex","BTCUSD",1642270110080,0.78107539,43318.0,43317.0,3.19966211]
["bitfinex","BTCUSD",1642270110672,0.78107539,43318.0,43317.0,4.47835111]
["bitfinex","BTCUSD",1642270110874,0.78107539,43318.0,43317.0,5.23709735]
["bitfinex","BTCUSD",1642270111716,0.78107539,43318.0,43317.0,5.19249735]
["bitfinex","BTCUSD",1642270112117,0.78107539,43318.0,43317.0,5.13480835]
["bitfinex","BTCUSD",1642270112723,0.78107539,43318.0,43317.0,5.19249935]
["bitfinex","BTCUSD",1642270113218,0.78107539,43318.0,43317.0,5.19373016]
["bitfinex","BTCUSD",1642270113718,0.74638227,43318.0,43317.0,5.19373016]
["bitfinex","BTCUSD",1642270114522,0.74638227,43318.0,43317.0,3.03706305]
["bitfinex","BTCUSD",1642270115973,0.00088821,43324.0,43318.0,2.3]
["bitfinex","BTCUSD",1642270116171,0.00088821,43324.0,43321.0,1.278682]
["bitfinex","BTCUSD",1642270116372,0.00088821,43324.0,43323.0,3.6469]
["bitfinex","BTCUSD",1642270116571,0.00088821,43324.0,43323.0,2.219395]
["bitfinex","BTCUSD",1642270116770,0.00104292,43324.0,43323.0,2.174795]
["bitfinex","BTCUSD",1642270116972,0.00015471,43324.0,43323.0,3.65473659]
["bitfinex","BTCUSD",1642270118671,0.00015471,43324.0,43323.0,2.45473659]
["bitfinex","BTCUSD",1642270118872,0.00015471,43324.0,43323.0,3.15473659]
["bitfinex","BTCUSD",1642270119316,0.00015471,43324.0,43323.0,2.45473659]
["bitfinex","BTCUSD",1642270119716,0.00015471,43324.0,43323.0,2.60473659]
["bitfinex","BTCUSD",1642270119917,0.00015471,43324.0,43323.0,3.10473659]
["bitfinex","BTCUSD",1642270120317,0.00015471,43324.0,43323.0,2.60473659]
["bitfinex","BTCUSD",1642270121021,0.00015471,43324.0,43323.0,2.02733659]
["bitfinex","BTCUSD",1642270121719,0.00015471,43324.0,43323.0,1.98263659]
["bitfinex","BTCUSD",1642270121921,0.00015471,43324.0,43323.0,3.64031659]
["bitfinex","BTCUSD",1642270122122,0.00015471,43324.0,43323.0,4.26231659]
["bitfinex","BTCUSD",1642270122969,0.00015471,43324.0,43323.0,2.66231659]
["bitfinex","BTCUSD",1642270123571,0.00015471,43324.0,43323.0,2.76358526]
["bitfinex","BTCUSD",1642270123874,0.00088825,43326.0,43325.0,0.00126976]
["bitfinex","BTCUSD",1642270124072,0.0005336,43329.0,43325.0,3.41499976]
["bitfinex","BTCUSD",1642270124270,0.00355234,43335.0,43329.0,1.85]
["bitfinex","BTCUSD",1642270124470,0.00355234,43335.0,43334.0,2.4259]
["bitfinex","BTCUSD",1642270124670,0.00355234,43335.0,43334.0,4.87683565]
["bitfinex","BTCUSD",1642270124969,0.00374143,43335.0,43334.0,4.87683565]
["bitfinex","BTCUSD",1642270125370,0.176053,43348.0,43343.0,0.32635631]
["bitfinex","BTCUSD",1642270125669,0.0005297,43348.0,43344.0,1.2224]
["bitfinex","BTCUSD",1642270126070,0.57559213,43352.0,43344.0,1.2224]
["bitfinex","BTCUSD",1642270126271,0.047415,43351.0,43344.0,1.2224]
["bitfinex","BTCUSD",1642270126470,0.00022347,43348.0,43344.0,1.2224]
["bitfinex","BTCUSD",1642270126723,0.00022347,43348.0,43344.0,1.1778]
["bitfinex","BTCUSD",1642270126918,0.00020628,43347.0,43344.0,0.0461]
["bitfinex","BTCUSD",1642270127320,0.00018909,43346.0,43344.0,0.0461]
["bitfinex","BTCUSD",1642270127723,0.0001719,43345.0,43344.0,0.0461]
["bitfinex","BTCUSD",1642270127920,0.0001719,43345.0,43344.0,0.4961]
["bitfinex","BTCUSD",1642270128122,0.0001719,43345.0,43344.0,0.77428413]
["bitfinex","BTCUSD",1642270130023,0.0001719,43345.0,43344.0,0.0461]
["bitfinex","BTCUSD",1642270130470,0.0475869,43345.0,43344.0,0.0461]
["bitfinex","BTCUSD",1642270131270,0.0475869,43345.0,43344.0,0.1961]
["bitfinex","BTCUSD",1642270131771,0.0475869,43345.0,43344.0,0.1514]
["bitfinex","BTCUSD",1642270135416,0.1475869,43345.0,43344.0,0.15]
["bitfinex","BTCUSD",1642270135614,0.34908451,43345.0,43344.0,0.15]
["bitfinex","BTCUSD",1642270135815,0.34908451,43345.0,43333.0,0.00042721]
["bitfinex","BTCUSD",1642270135816,0.00122251,43337.0,43333.0,0.00042721]
["bitfinex","BTCUSD",1642270136015,0.047415,43334.0,43333.0,0.00042721]
["bitfinex","BTCUSD",1642270136218,0.047415,43334.0,43324.0,0.31634754]
["bitfinex","BTCUSD",1642270136219,0.047415,43334.0,43323.0,0.37892947]
["bitfinex","BTCUSD",1642270136415,0.24532549,43335.0,43333.0,0.00042727]
["bitfinex","BTCUSD",1642270136715,0.24532549,43335.0,43323.0,0.24662429]
["bitfinex","BTCUSD",1642270136716,0.047415,43334.0,43323.0,0.24662429]
["bitfinex","BTCUSD",1642270136914,0.20022192,43334.0,43323.0,0.24662429]
["bitfinex","BTCUSD",1642270137114,0.00139314,43333.0,43323.0,0.24662429]
["bitfinex","BTCUSD",1642270137515,0.00013752,43332.0,43323.0,0.24662429]
["bitfinex","BTCUSD",1642270137964,0.00123843,43333.0,43323.0,0.52773321]
["bitfinex","BTCUSD",1642270137965,0.00012033,43331.0,43323.0,0.52773321]
["bitfinex","BTCUSD",1642270138169,0.00012033,43331.0,43323.0,0.24662429]
["bitfinex","BTCUSD",1642270138366,0.00010314,43330.0,43323.0,0.24662429]
["bitfinex","BTCUSD",1642270138772,8.595e-05,43329.0,43325.0,0.00030861]
["bitfinex","BTCUSD",1642270139165,6.876e-05,43328.0,43325.0,0.00030861]
["bitfinex","BTCUSD",1642270139567,0.00013752,43332.0,43325.0,0.00030861]
["bitfinex","BTCUSD",1642270139766,0.00013752,43332.0,43322.0,0.0461]
["bitfinex","BTCUSD",1642270139767,0.047415,43331.0,43322.0,0.0461]
["bitfinex","BTCUSD",1642270139966,0.2051795,43330.0,43324.0,0.00030862]
["bitfinex","BTCUSD",1642270140165,0.00010314,43330.0,43324.0,0.00030862]
["bitfinex","BTCUSD",1642270140367,8.595e-05,43329.0,43324.0,0.00030862]
["bitfinex","BTCUSD",1642270140567,0.19925199,43329.0,43324.0,0.00030862]
["bitfinex","BTCUSD",1642270140770,0.00122082,43326.0,43324.0,0.00030862]
["bitfinex","BTCUSD",1642270140966,0.00122082,43326.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642270140967,0.04868254,43325.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642270141170,0.19916604,43324.0,43322.0,0.09102769]
["bitfinex","BTCUSD",1642270141372,0.41470293,43323.0,43322.0,0.09102769]
["bitfinex","BTCUSD",1642270141566,0.147415,43323.0,43314.0,0.0001719]
["bitfinex","BTCUSD",1642270141818,0.1,43323.0,43311.0,0.37066179]
["bitfinex","BTCUSD",1642270142023,0.19930356,43322.0,43311.0,0.36820679]
["bitfinex","BTCUSD",1642270142419,0.00012033,43321.0,43315.0,0.00045509]
["bitfinex","BTCUSD",1642270142819,0.00010314,43320.0,43315.0,0.00045509]
["bitfinex","BTCUSD",1642270143218,1.80572974,43316.0,43315.0,0.00045509]
["bitfinex","BTCUSD",1642270143419,1.80572974,43316.0,43315.0,0.00045508]
["bitfinex","BTCUSD",1642270143620,1.80572974,43316.0,43315.0,0.79338946]
["bitfinex","BTCUSD",1642270143621,1.85314474,43316.0,43315.0,0.79338946]
["bitfinex","BTCUSD",1642270143925,1.85314474,43316.0,43315.0,0.29338946]
["bitfinex","BTCUSD",1642270144218,0.047415,43316.0,43315.0,0.29338946]
["bitfinex","BTCUSD",1642270144418,0.00015471,43323.0,43315.0,0.62533737]
["bitfinex","BTCUSD",1642270144619,0.00015471,43323.0,43315.0,0.62488229]
["bitfinex","BTCUSD",1642270144821,0.04755252,43322.0,43318.0,0.4222135]
["bitfinex","BTCUSD",1642270145220,0.00012033,43321.0,43318.0,0.4222135]
["bitfinex","BTCUSD",1642270145670,0.00124529,43330.0,43318.0,0.4222135]
["bitfinex","BTCUSD",1642270145671,0.00010314,43320.0,43318.0,0.4222135]
["bitfinex","BTCUSD",1642270146070,8.595e-05,43319.0,43318.0,0.4222135]
["bitfinex","BTCUSD",1642270146672,8.595e-05,43319.0,43318.0,2.3683135]
["bitfinex","BTCUSD",1642270146872,8.595e-05,43319.0,43318.0,2.6995085]
["bitfinex","BTCUSD",1642270147773,8.595e-05,43319.0,43318.0,0.7995085]
["bitfinex","BTCUSD",1642270147974,8.595e-05,43319.0,43318.0,0.4231135]
["bitfinex","BTCUSD",1642270148673,8.595e-05,43319.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642270148873,8.595e-05,43319.0,43316.0,0.00041705]
["bitfinex","BTCUSD",1642270149317,6.876e-05,43318.0,43315.0,0.62488229]
["bitfinex","BTCUSD",1642270149519,6.876e-05,43318.0,43315.0,0.29336122]
["bitfinex","BTCUSD",1642270149719,0.0001719,43324.0,43316.0,0.34802308]
["bitfinex","BTCUSD",1642270150118,0.04756971,43323.0,43316.0,0.34802308]
["bitfinex","BTCUSD",1642270150318,0.18829591,43322.0,43316.0,0.34802308]
["bitfinex","BTCUSD",1642270150518,0.18843343,43322.0,43316.0,0.34802308]
["bitfinex","BTCUSD",1642270150718,0.00012033,43321.0,43317.0,0.0004268]
["bitfinex","BTCUSD",1642270151122,0.00010314,43320.0,43317.0,0.0004268]
["bitfinex","BTCUSD",1642270151522,8.595e-05,43319.0,43317.0,0.0004268]
["bitfinex","BTCUSD",1642270151727,8.595e-05,43319.0,43315.0,0.29293438]
["bitfinex","BTCUSD",1642270151922,6.876e-05,43318.0,43316.0,0.00042431]
["bitfinex","BTCUSD",1642270152321,0.00013752,43322.0,43316.0,0.00042431]
["bitfinex","BTCUSD",1642270152721,0.00012033,43321.0,43316.0,0.00042431]
["bitfinex","BTCUSD",1642270152970,0.15,43319.0,43315.0,0.54844883]
["bitfinex","BTCUSD",1642270153171,0.15,43319.0,43316.0,0.0004243]
["bitfinex","BTCUSD",1642270153474,6.876e-05,43318.0,43316.0,0.0004243]
["bitfinex","BTCUSD",1642270154072,6.876e-05,43318.0,43315.0,0.27]
["bitfinex","BTCUSD",1642270154274,6.876e-05,43318.0,43315.0,0.27042433]
["bitfinex","BTCUSD",1642270155273,6.876e-05,43318.0,43315.0,0.27]
["bitfinex","BTCUSD",1642270155673,0.1745347,43318.0,43315.0,0.27]
["bitfinex","BTCUSD",1642270155872,0.18177406,43318.0,43315.0,0.27]
["bitfinex","BTCUSD",1642270156272,0.17595336,43318.0,43315.0,0.27]
["bitfinex","BTCUSD",1642270156572,0.17095336,43318.0,43315.0,0.27]
["bitfinex","BTCUSD",1642270156823,0.17095336,43318.0,43315.0,0.2253]
["bitfinex","BTCUSD",1642270158519,0.25,43319.0,43315.0,0.2253]
["bitfinex","BTCUSD",1642270158719,0.1736052,43318.0,43315.0,0.2253]
["bitfinex","BTCUSD",1642270158920,0.17538832,43318.0,43315.0,0.2253]
["bitfinex","BTCUSD",1642270159119,0.25,43319.0,43315.0,0.2253]
["bitfinex","BTCUSD",1642270159325,0.17527316,43318.0,43314.0,0.00042481]
["bitfinex","BTCUSD",1642270160119,0.17527316,43318.0,43313.0,0.31877265]
["bitfinex","BTCUSD",1642270160321,0.25,43319.0,43314.0,0.00042482]
["bitfinex","BTCUSD",1642270160573,0.25,43319.0,43314.0,0.00049358]
["bitfinex","BTCUSD",1642270160574,0.17638263,43318.0,43314.0,0.00049358]
["bitfinex","BTCUSD",1642270160774,0.15,43319.0,43314.0,0.00049358]
["bitfinex","BTCUSD",1642270161375,0.15,43319.0,43313.0,0.31384141]
["bitfinex","BTCUSD",1642270161575,0.15,43319.0,43314.0,0.00042481]
["bitfinex","BTCUSD",1642270161979,0.15,43319.0,43316.0,0.2576432]
["bitfinex","BTCUSD",1642270162176,0.17352347,43318.0,43316.0,0.2576432]
["bitfinex","BTCUSD",1642270162583,0.17352347,43318.0,43307.0,0.41823368]
["bitfinex","BTCUSD",1642270162979,0.17352347,43318.0,43308.0,0.00010314]
["bitfinex","BTCUSD",1642270163178,0.17352347,43318.0,43309.0,0.0461]
["bitfinex","BTCUSD",1642270163378,1.87445892,43319.0,43314.0,0.29126904]
["bitfinex","BTCUSD",1642270163581,0.047415,43318.0,43314.0,0.29126904]
["bitfinex","BTCUSD",1642270165612,0.15,43319.0,43314.0,0.64871503]
["bitfinex","BTCUSD",1642270166415,0.15,43319.0,43315.0,0.0461]
["bitfinex","BTCUSD",1642270167013,0.15,43319.0,43315.0,0.0012]
["bitfinex","BTCUSD",1642270172023,0.15,43319.0,43314.0,0.60521503]
["bitfinex","BTCUSD",1642270172220,0.15,43319.0,43315.0,0.422495]
["bitfinex","BTCUSD",1642270172422,0.1947,43319.0,43315.0,0.422495]
["bitfinex","BTCUSD",1642270174019,0.1947,43319.0,43316.0,1.221]
["bitfinex","BTCUSD",1642270174220,0.1947,43319.0,43317.0,0.0461]
["bitfinex","BTCUSD",1642270174421,0.1947,43319.0,43317.0,0.422495]
["bitfinex","BTCUSD",1642270174822,0.1947,43319.0,43317.0,0.0461]
["bitfinex","BTCUSD",1642270175027,0.19233238,43319.0,43317.0,0.0461]
["bitfinex","BTCUSD",1642270177099,0.19233238,43319.0,43317.0,0.0011]
["bitfinex","BTCUSD",1642270178401,0.19233238,43319.0,43318.0,1.626395]
["bitfinex","BTCUSD",1642270178601,0.19233238,43319.0,43318.0,1.672495]
["bitfinex","BTCUSD",1642270178802,0.19241833,43319.0,43318.0,1.672495]
["bitfinex","BTCUSD",1642270179720,0.19241833,43319.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642270181221,0.19241833,43319.0,43318.0,0.7961]
["bitfinex","BTCUSD",1642270182019,0.19241833,43319.0,43318.0,0.7513]
["bitfinex","BTCUSD",1642270182419,0.19241833,43319.0,43318.0,0.0013]
["bitfinex","BTCUSD",1642270186503,0.23983333,43319.0,43318.0,0.0013]
["bitfinex","BTCUSD",1642270187120,0.047415,43318.0,43314.0,0.54795529]
["bitfinex","BTCUSD",1642270187320,0.19219548,43319.0,43315.0,0.0461]
["bitfinex","BTCUSD",1642270187520,6.876e-05,43318.0,43315.0,0.0461]
["bitfinex","BTCUSD",1642270192066,6.876e-05,43318.0,43315.0,0.0014]
["bitfinex","BTCUSD",1642270194523,0.1690068,43318.0,43315.0,0.0014]
["bitfinex","BTCUSD",1642270194720,6.876e-05,43318.0,43315.0,0.0014]
["bitfinex","BTCUSD",1642270197223,0.19126319,43319.0,43314.0,0.54902718]
["bitfinex","BTCUSD",1642270197423,0.19126319,43319.0,43315.0,0.0461]
["bitfinex","BTCUSD",1642270200276,0.19126319,43319.0,43316.0,0.376395]
["bitfinex","BTCUSD",1642270200476,0.19126319,43319.0,43317.0,0.04739674]
["bitfinex","BTCUSD",1642270200777,0.19126319,43319.0,43318.0,1.276395]
["bitfinex","BTCUSD",1642270200979,0.19126319,43319.0,43318.0,1.19459577]
["bitfinex","BTCUSD",1642270201177,0.19126319,43319.0,43318.0,1.13013547]
["bitfinex","BTCUSD",1642270202220,0.19126319,43319.0,43318.0,1.08513547]
["bitfinex","BTCUSD",1642270203121,0.19126319,43319.0,43318.0,1.68513547]
["bitfinex","BTCUSD",1642270205123,0.19126319,43319.0,43318.0,2.90613547]
["bitfinex","BTCUSD",1642270205769,0.19126319,43319.0,43318.0,3.49846822]
["bitfinex","BTCUSD",1642270206870,0.19126319,43319.0,43318.0,2.90613547]
["bitfinex","BTCUSD",1642270207269,0.19126319,43319.0,43318.0,2.86113547]
["bitfinex","BTCUSD",1642270207470,0.07083032,43319.0,43318.0,2.85873847]
["bitfinex","BTCUSD",1642270207673,0.07083032,43319.0,43318.0,4.75652209]
["bitfinex","BTCUSD",1642270208072,0.07083032,43319.0,43318.0,4.06660759]
["bitfinex","BTCUSD",1642270210118,0.07083032,43319.0,43318.0,4.16660759]
["bitfinex","BTCUSD",1642270210917,0.07083032,43319.0,43318.0,4.61660759]
["bitfinex","BTCUSD",1642270211918,2.14838364,43332.0,43330.0,0.34204867]
["bitfinex","BTCUSD",1642270212118,0.047415,43331.0,43330.0,0.34204867]
["bitfinex","BTCUSD",1642270212317,0.047415,43331.0,43330.0,0.34354867]
["bitfinex","BTCUSD",1642270212718,0.047415,43331.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642270212976,0.047415,43331.0,43330.0,0.4961]
["bitfinex","BTCUSD",1642270213176,0.00088654,43333.0,43330.0,0.4961]
["bitfinex","BTCUSD",1642270214176,0.00027504,43334.0,43330.0,0.4961]
["bitfinex","BTCUSD",1642270214377,0.00116158,43334.0,43330.0,0.4961]
["bitfinex","BTCUSD",1642270214576,0.00025785,43333.0,43330.0,0.4961]
["bitfinex","BTCUSD",1642270214977,0.00024066,43332.0,43330.0,0.4961]
["bitfinex","BTCUSD",1642270215379,0.00022347,43331.0,43330.0,0.4961]
["bitfinex","BTCUSD",1642270217219,0.00022347,43331.0,43330.0,0.4514]
["bitfinex","BTCUSD",1642270217721,0.00022347,43331.0,43330.0,0.0014]
["bitfinex","BTCUSD",1642270217920,0.00022347,43331.0,43330.0,0.8014]
["bitfinex","BTCUSD",1642270218722,0.00022347,43331.0,43330.0,0.3514]
["bitfinex","BTCUSD",1642270219122,0.00022347,43331.0,43330.0,0.0014]
["bitfinex","BTCUSD",1642270219524,0.14005747,43331.0,43330.0,0.0014]
["bitfinex","BTCUSD",1642270219723,0.3160852,43331.0,43330.0,0.0014]
["bitfinex","BTCUSD",1642270220324,0.14005747,43331.0,43330.0,0.0014]
["bitfinex","BTCUSD",1642270220570,0.31189062,43331.0,43330.0,0.0014]
["bitfinex","BTCUSD",1642270220969,0.31189062,43331.0,43323.0,0.28639407]
["bitfinex","BTCUSD",1642270221169,0.00022347,43331.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642270221472,1.88295578,43333.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642270221473,0.00020628,43330.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642270221870,0.00018909,43329.0,43326.0,0.30779253]
["bitfinex","BTCUSD",1642270222270,0.0001719,43328.0,43327.0,1.3461]
["bitfinex","BTCUSD",1642270222470,0.0001719,43328.0,43327.0,1.722353]
["bitfinex","BTCUSD",1642270223870,0.0001719,43328.0,43327.0,2.943353]
["bitfinex","BTCUSD",1642270224075,0.0001719,43328.0,43327.0,2.94464649]
["bitfinex","BTCUSD",1642270224339,0.0001719,43328.0,43327.0,3.09369649]
["bitfinex","BTCUSD",1642270224539,0.0001719,43328.0,43327.0,3.66959649]
["bitfinex","BTCUSD",1642270224540,1.9e-06,43328.0,43327.0,3.66959649]
["bitfinex","BTCUSD",1642270225939,1.9e-06,43328.0,43327.0,3.75038649]
["bitfinex","BTCUSD",1642270226141,0.0974972,43346.0,43328.0,0.60449344]
["bitfinex","BTCUSD",1642270226344,0.00088652,43332.0,43330.0,0.0012754]
["bitfinex","BTCUSD",1642270226541,0.00088652,43332.0,43331.0,4.31952658]
["bitfinex","BTCUSD",1642270226745,0.00088652,43332.0,43331.0,4.89542658]
["bitfinex","BTCUSD",1642270226941,0.00095528,43332.0,43331.0,4.99542658]
["bitfinex","BTCUSD",1642270227343,6.876e-05,43332.0,43331.0,4.95052658]
["bitfinex","BTCUSD",1642270227743,6.876e-05,43332.0,43331.0,5.45052658]
["bitfinex","BTCUSD",1642270227975,6.876e-05,43332.0,43331.0,5.50819158]
["bitfinex","BTCUSD",1642270228176,6.876e-05,43332.0,43331.0,5.58898158]
["bitfinex","BTCUSD",1642270228975,6.876e-05,43332.0,43331.0,5.08898158]
["bitfinex","BTCUSD",1642270229178,0.84813795,43360.0,43336.0,0.057657]
["bitfinex","BTCUSD",1642270229483,0.84813795,43360.0,43334.0,0.115314]
["bitfinex","BTCUSD",1642270229484,0.18444512,43356.0,43346.0,0.5759]
["bitfinex","BTCUSD",1642270229778,0.18444512,43356.0,43347.0,0.0461]
["bitfinex","BTCUSD",1642270230177,0.18444512,43356.0,43347.0,1.02086351]
["bitfinex","BTCUSD",1642270230178,0.00080474,43348.0,43347.0,1.02086351]
["bitfinex","BTCUSD",1642270230377,0.00080474,43348.0,43347.0,2.61811251]
["bitfinex","BTCUSD",1642270230576,0.00080474,43348.0,43347.0,1.12218592]
["bitfinex","BTCUSD",1642270230776,0.00080474,43348.0,43347.0,0.81860805]
["bitfinex","BTCUSD",1642270230977,0.00080474,43348.0,43347.0,0.44235905]
["bitfinex","BTCUSD",1642270231178,0.00080474,43348.0,43347.0,0.0461]
["bitfinex","BTCUSD",1642270232219,0.00080474,43348.0,43347.0,0.0015]
["bitfinex","BTCUSD",1642270232619,0.00080474,43348.0,43347.0,0.6015]
["bitfinex","BTCUSD",1642270233324,0.00080474,43348.0,43347.0,0.0015]
["bitfinex","BTCUSD",1642270233740,0.18553974,43348.0,43347.0,0.0015]
["bitfinex","BTCUSD",1642270233920,0.3625826,43348.0,43347.0,0.0015]
["bitfinex","BTCUSD",1642270234120,0.35823397,43348.0,43347.0,0.0015]
["bitfinex","BTCUSD",1642270234322,0.45823397,43348.0,43347.0,0.0015]
["bitfinex","BTCUSD",1642270234524,0.63445654,43348.0,43347.0,0.0015]
["bitfinex","BTCUSD",1642270235570,0.35323397,43348.0,43347.0,0.0015]
["bitfinex","BTCUSD",1642270237373,0.35323397,43348.0,43340.0,0.30145851]
["bitfinex","BTCUSD",1642270237575,0.17269423,43348.0,43341.0,0.0461]
["bitfinex","BTCUSD",1642270237773,0.17269423,43348.0,43341.0,0.04622033]
["bitfinex","BTCUSD",1642270237976,0.17269423,43348.0,43342.0,0.00010314]
["bitfinex","BTCUSD",1642270238177,0.180554,43347.0,43343.0,0.0461]
["bitfinex","BTCUSD",1642270238376,0.18142421,43347.0,43343.0,0.0461]
["bitfinex","BTCUSD",1642270238577,0.18142421,43347.0,43344.0,6.876e-05]
["bitfinex","BTCUSD",1642270239431,0.180554,43347.0,43344.0,6.876e-05]
["bitfinex","BTCUSD",1642270242338,0.180554,43347.0,43343.0,0.00136876]
["bitfinex","BTCUSD",1642270243176,0.18143676,43347.0,43343.0,0.00136876]
["bitfinex","BTCUSD",1642270244073,0.180554,43347.0,43343.0,0.00136876]
["bitfinex","BTCUSD",1642270244273,0.18143676,43347.0,43343.0,0.00136876]
["bitfinex","BTCUSD",1642270245075,1.14843049,43354.0,43344.0,1.5]
["bitfinex","BTCUSD",1642270245279,1.14843049,43354.0,43338.0,0.29907294]
["bitfinex","BTCUSD",1642270245280,0.00125813,43354.0,43345.0,0.23288736]
["bitfinex","BTCUSD",1642270245477,8.595e-05,43349.0,43348.0,0.00120941]
["bitfinex","BTCUSD",1642270245677,8.595e-05,43349.0,43348.0,1.42345841]
["bitfinex","BTCUSD",1642270245876,0.00020629,43356.0,43348.0,1.64445841]
["bitfinex","BTCUSD",1642270246083,0.00020629,43356.0,43354.0,0.26749437]
["bitfinex","BTCUSD",1642270246278,0.0001891,43355.0,43354.0,0.31359437]
["bitfinex","BTCUSD",1642270247125,0.97974751,43359.0,43354.0,0.31359437]
["bitfinex","BTCUSD",1642270247327,0.97974751,43359.0,43356.0,0.28222916]
["bitfinex","BTCUSD",1642270247529,1.00307366,43365.0,43357.0,0.39286191]
["bitfinex","BTCUSD",1642270247725,0.43663571,43365.0,43358.0,0.0461]
["bitfinex","BTCUSD",1642270247924,2.56538209,43361.0,43359.0,0.0461]
["bitfinex","BTCUSD",1642270248124,2.66538209,43361.0,43360.0,0.0461]
["bitfinex","BTCUSD",1642270248524,2.56538209,43361.0,43360.0,0.0461]
["bitfinex","BTCUSD",1642270248725,2.66538209,43361.0,43360.0,0.0461]
["bitfinex","BTCUSD",1642270249424,2.66538209,43361.0,43353.0,0.0461]
["bitfinex","BTCUSD",1642270249624,0.07117061,43360.0,43353.0,0.0461]
["bitfinex","BTCUSD",1642270249925,8.595e-05,43360.0,43353.0,0.0461]
["bitfinex","BTCUSD",1642270250326,0.31406508,43354.0,43353.0,0.0461]
["bitfinex","BTCUSD",1642270250578,0.31406508,43354.0,43353.0,0.04589695]
["bitfinex","BTCUSD",1642270251080,0.48290387,43354.0,43352.0,0.00060121]
["bitfinex","BTCUSD",1642270251278,0.48290387,43354.0,43343.0,0.27511258]
["bitfinex","BTCUSD",1642270251279,0.18476519,43353.0,43343.0,0.27511258]
["bitfinex","BTCUSD",1642270251477,0.18476519,43353.0,43351.0,0.0004373]
["bitfinex","BTCUSD",1642270252078,0.41406508,43354.0,43351.0,0.0004373]
["bitfinex","BTCUSD",1642270252478,0.41406508,43354.0,43341.0,0.24089803]
["bitfinex","BTCUSD",1642270252684,0.00015471,43353.0,43341.0,0.24089803]
["bitfinex","BTCUSD",1642270252878,0.00015471,43353.0,43344.0,0.30255544]
["bitfinex","BTCUSD",1642270253079,0.00013752,43352.0,43344.0,0.30255544]
["bitfinex","BTCUSD",1642270253479,0.00012033,43351.0,43344.0,0.30255544]
["bitfinex","BTCUSD",1642270253880,0.00010314,43350.0,43344.0,0.30255544]
["bitfinex","BTCUSD",1642270254328,8.595e-05,43349.0,43344.0,0.30255544]
["bitfinex","BTCUSD",1642270254726,6.876e-05,43348.0,43344.0,0.30255544]
["bitfinex","BTCUSD",1642270255128,0.00015471,43353.0,43344.0,0.3031556]
["bitfinex","BTCUSD",1642270255527,0.00013752,43352.0,43344.0,0.3031556]
["bitfinex","BTCUSD",1642270255928,0.00012033,43351.0,43344.0,0.3031556]
["bitfinex","BTCUSD",1642270256229,0.00010314,43350.0,43344.0,0.30255544]
["bitfinex","BTCUSD",1642270256428,0.00010314,43350.0,43345.0,0.00060013]
["bitfinex","BTCUSD",1642270256628,8.595e-05,43349.0,43345.0,0.00060013]
["bitfinex","BTCUSD",1642270257027,0.41406508,43354.0,43345.0,0.00060013]
["bitfinex","BTCUSD",1642270257028,6.876e-05,43348.0,43345.0,0.00060013]
["bitfinex","BTCUSD",1642270257428,0.00015471,43353.0,43344.0,0.25765544]
["bitfinex","BTCUSD",1642270257629,0.00015471,43353.0,43344.0,0.25825559]
["bitfinex","BTCUSD",1642270257832,0.00013752,43352.0,43344.0,0.25825559]
["bitfinex","BTCUSD",1642270258281,0.00012033,43351.0,43344.0,0.25825559]
["bitfinex","BTCUSD",1642270258481,0.00012033,43351.0,43344.0,0.25765544]
["bitfinex","BTCUSD",1642270258685,0.00010314,43350.0,43345.0,0.00060013]
["bitfinex","BTCUSD",1642270259082,8.595e-05,43349.0,43345.0,0.00060013]
["bitfinex","BTCUSD",1642270259481,6.876e-05,43348.0,43345.0,0.00060013]
["bitfinex","BTCUSD",1642270259682,6.876e-05,43348.0,43347.0,0.37053838]
["bitfinex","BTCUSD",1642270259881,0.4101,43355.0,43347.0,1.67053838]
["bitfinex","BTCUSD",1642270259882,0.0001719,43354.0,43347.0,1.67053838]
["bitfinex","BTCUSD",1642270260083,6.876e-05,43348.0,43347.0,1.67053838]
["bitfinex","BTCUSD",1642270260283,0.00015471,43353.0,43348.0,0.26121695]
["bitfinex","BTCUSD",1642270260487,0.00093377,43355.0,43348.0,0.26121695]
["bitfinex","BTCUSD",1642270260883,0.0001719,43354.0,43348.0,0.26121695]
["bitfinex","BTCUSD",1642270261082,0.0001719,43354.0,43351.0,0.33577016]
["bitfinex","BTCUSD",1642270261285,0.00015471,43353.0,43351.0,0.33577016]
["bitfinex","BTCUSD",1642270261724,0.00013752,43352.0,43351.0,0.30577016]
["bitfinex","BTCUSD",1642270262126,0.00013752,43352.0,43342.0,0.057658]
["bitfinex","BTCUSD",1642270262427,0.16251876,43357.0,43338.0,0.18889376]
["bitfinex","BTCUSD",1642270262428,0.28539157,43343.0,43338.0,0.18889376]
["bitfinex","BTCUSD",1642270262626,0.00134076,43351.0,43339.0,0.376149]
["bitfinex","BTCUSD",1642270262829,0.00122043,43351.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642270263029,0.00010314,43350.0,43339.0,8.595e-05]
["bitfinex","BTCUSD",1642270263225,0.00010314,43350.0,43340.0,0.24676128]
["bitfinex","BTCUSD",1642270263426,8.595e-05,43349.0,43340.0,0.24676128]
["bitfinex","BTCUSD",1642270263626,8.595e-05,43349.0,43342.0,0.0006002]
["bitfinex","BTCUSD",1642270263826,6.876e-05,43348.0,43342.0,0.0006002]
["bitfinex","BTCUSD",1642270264225,0.00010314,43350.0,43342.0,0.0006002]
["bitfinex","BTCUSD",1642270264626,8.595e-05,43349.0,43340.0,0.24676128]
["bitfinex","BTCUSD",1642270264826,8.595e-05,43349.0,43344.0,0.00060016]
["bitfinex","BTCUSD",1642270265027,0.5980695,43351.0,43344.0,0.00060016]
["bitfinex","BTCUSD",1642270265028,6.876e-05,43348.0,43344.0,0.00060016]
["bitfinex","BTCUSD",1642270265486,0.16708741,43350.0,43344.0,0.00060016]
["bitfinex","BTCUSD",1642270265692,0.16708741,43350.0,43340.0,0.24676128]
["bitfinex","BTCUSD",1642270265887,8.595e-05,43349.0,43345.0,0.00060014]
["bitfinex","BTCUSD",1642270266285,6.876e-05,43348.0,43345.0,0.00060014]
["bitfinex","BTCUSD",1642270266685,8.595e-05,43349.0,43345.0,0.00060014]
["bitfinex","BTCUSD",1642270266888,8.595e-05,43349.0,43340.0,0.24676128]
["bitfinex","BTCUSD",1642270267087,6.876e-05,43348.0,43345.0,0.00060014]
["bitfinex","BTCUSD",1642270267487,8.595e-05,43349.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270267889,6.876e-05,43348.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270268292,0.40917574,43351.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270268293,8.595e-05,43349.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270268688,6.876e-05,43348.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270269088,0.16517855,43350.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270269327,0.00010314,43350.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270269529,8.595e-05,43349.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270269926,6.876e-05,43348.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270270328,0.40917574,43351.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270270329,0.00010314,43350.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270270729,8.595e-05,43349.0,43343.0,0.00059538]
["bitfinex","BTCUSD",1642270271229,6.876e-05,43348.0,43343.0,0.00059538]
["bitfinex","BTCUSD",1642270271628,0.00010314,43350.0,43343.0,0.00059538]
["bitfinex","BTCUSD",1642270271828,0.00010314,43350.0,43340.0,0.20266142]
["bitfinex","BTCUSD",1642270272027,8.595e-05,43349.0,43343.0,0.00059538]
["bitfinex","BTCUSD",1642270272428,6.876e-05,43348.0,43340.0,0.1582568]
["bitfinex","BTCUSD",1642270272828,0.00010314,43350.0,43340.0,0.1582568]
["bitfinex","BTCUSD",1642270273278,8.595e-05,43349.0,43341.0,0.17673738]
["bitfinex","BTCUSD",1642270273673,6.876e-05,43348.0,43341.0,0.17673738]
["bitfinex","BTCUSD",1642270274074,0.00010314,43350.0,43341.0,0.17673738]
["bitfinex","BTCUSD",1642270274273,0.00056256,43349.0,43341.0,0.17673738]
["bitfinex","BTCUSD",1642270274474,0.00056256,43349.0,43340.0,0.1582568]
["bitfinex","BTCUSD",1642270274475,0.00064851,43349.0,43340.0,0.1582568]
["bitfinex","BTCUSD",1642270274675,6.876e-05,43348.0,43340.0,0.1582568]
["bitfinex","BTCUSD",1642270275575,6.876e-05,43348.0,43341.0,0.00059068]
["bitfinex","BTCUSD",1642270276574,6.876e-05,43348.0,43340.0,0.1582568]
["bitfinex","BTCUSD",1642270276839,6.876e-05,43348.0,43341.0,0.00059067]
["bitfinex","BTCUSD",1642270277239,0.3067271,43344.0,43341.0,0.00059067]
["bitfinex","BTCUSD",1642270277441,0.3067271,43344.0,43340.0,0.11414747]
["bitfinex","BTCUSD",1642270278243,6.876e-05,43348.0,43340.0,0.11414747]
["bitfinex","BTCUSD",1642270279044,6.876e-05,43348.0,43341.0,0.17774447]
["bitfinex","BTCUSD",1642270279246,0.00056407,43346.0,43341.0,0.17774447]
["bitfinex","BTCUSD",1642270279444,0.00056407,43346.0,43340.0,0.11414747]
["bitfinex","BTCUSD",1642270279644,0.00056407,43346.0,43341.0,0.17883397]
["bitfinex","BTCUSD",1642270280245,6.876e-05,43348.0,43341.0,0.17883397]
["bitfinex","BTCUSD",1642270280474,0.00093394,43346.0,43340.0,0.11414747]
["bitfinex","BTCUSD",1642270280675,0.00093394,43346.0,43341.0,0.17876548]
["bitfinex","BTCUSD",1642270281280,6.876e-05,43348.0,43341.0,0.17876548]
["bitfinex","BTCUSD",1642270281475,0.00093394,43346.0,43341.0,0.17876548]
["bitfinex","BTCUSD",1642270281678,0.00093394,43346.0,43343.0,0.29865721]
["bitfinex","BTCUSD",1642270281876,0.00093394,43346.0,43344.0,0.17892336]
["bitfinex","BTCUSD",1642270282578,6.876e-05,43348.0,43347.0,0.92242718]
["bitfinex","BTCUSD",1642270283178,6.876e-05,43348.0,43347.0,1.27242718]
["bitfinex","BTCUSD",1642270283782,6.876e-05,43348.0,43347.0,0.92242718]
["bitfinex","BTCUSD",1642270285226,6.876e-05,43348.0,43347.0,0.27242718]
["bitfinex","BTCUSD",1642270287027,6.876e-05,43348.0,43347.0,0.77242718]
["bitfinex","BTCUSD",1642270287628,6.876e-05,43348.0,43347.0,0.72742718]
["bitfinex","BTCUSD",1642270288099,6.876e-05,43348.0,43347.0,1.12742718]
["bitfinex","BTCUSD",1642270288494,6.876e-05,43348.0,43347.0,0.72742718]
["bitfinex","BTCUSD",1642270289100,6.876e-05,43348.0,43347.0,0.22742718]
["bitfinex","BTCUSD",1642270289894,6.876e-05,43348.0,43343.0,0.69750531]
["bitfinex","BTCUSD",1642270290097,6.876e-05,43348.0,43343.0,0.34475721]
["bitfinex","BTCUSD",1642270290796,6.876e-05,43348.0,43343.0,0.64070677]
["bitfinex","BTCUSD",1642270291196,0.00100269,43348.0,43343.0,0.64070677]
["bitfinex","BTCUSD",1642270292131,6.876e-05,43348.0,43343.0,0.64070677]
["bitfinex","BTCUSD",1642270292326,0.00100269,43348.0,43343.0,0.64070677]
["bitfinex","BTCUSD",1642270292629,0.00100269,43348.0,43343.0,0.59610677]
["bitfinex","BTCUSD",1642270294424,0.00100269,43348.0,43343.0,1.18793952]
["bitfinex","BTCUSD",1642270294626,6.876e-05,43348.0,43344.0,0.376149]
["bitfinex","BTCUSD",1642270294826,0.00100269,43348.0,43344.0,0.376149]
["bitfinex","BTCUSD",1642270295484,0.00100269,43348.0,43343.0,0.88778231]
["bitfinex","BTCUSD",1642270295682,6.876e-05,43348.0,43343.0,0.88778231]
["bitfinex","BTCUSD",1642270296081,0.00100269,43348.0,43343.0,0.88778231]
["bitfinex","BTCUSD",1642270296282,0.00100269,43348.0,43342.0,0.59183275]
["bitfinex","BTCUSD",1642270296887,6.876e-05,43348.0,43340.0,1.28257213]
["bitfinex","BTCUSD",1642270297083,0.00093393,43347.0,43341.0,0.17568508]
["bitfinex","BTCUSD",1642270297484,0.00093393,43347.0,43342.0,0.2870982]
["bitfinex","BTCUSD",1642270298184,6.876e-05,43348.0,43342.0,0.2870982]
["bitfinex","BTCUSD",1642270298385,0.00093393,43347.0,43342.0,0.2870982]
["bitfinex","BTCUSD",1642270299335,6.876e-05,43348.0,43342.0,0.2870982]
["bitfinex","BTCUSD",1642270299538,0.00093393,43347.0,43342.0,0.2870982]
["bitfinex","BTCUSD",1642270300536,0.00093393,43347.0,43342.0,0.46077226]
["bitfinex","BTCUSD",1642270300740,0.00093393,43347.0,43343.0,0.376149]
["bitfinex","BTCUSD",1642270301836,6.876e-05,43348.0,43343.0,0.376149]
["bitfinex","BTCUSD",1642270302041,0.00093393,43347.0,43343.0,0.376149]
["bitfinex","BTCUSD",1642270302238,0.00093393,43347.0,43343.0,0.96798175]
["bitfinex","BTCUSD",1642270302639,0.00093393,43347.0,43343.0,0.92328175]
["bitfinex","BTCUSD",1642270302839,0.00093393,43347.0,43343.0,0.331449]
["bitfinex","BTCUSD",1642270304273,6.876e-05,43348.0,43343.0,0.331449]
["bitfinex","BTCUSD",1642270304473,0.00093393,43347.0,43342.0,0.87893095]
["bitfinex","BTCUSD",1642270304777,0.00093393,43347.0,43343.0,0.54966456]
["bitfinex","BTCUSD",1642270305074,0.00093393,43347.0,43343.0,1.14149731]
["bitfinex","BTCUSD",1642270305272,6.876e-05,43348.0,43343.0,1.14149731]
["bitfinex","BTCUSD",1642270305578,0.00120977,43344.0,43339.0,0.00058601]
["bitfinex","BTCUSD",1642270305775,1.776152,43340.0,43339.0,0.00058601]
["bitfinex","BTCUSD",1642270305974,1.98889581,43340.0,43339.0,0.00058601]
["bitfinex","BTCUSD",1642270306175,2.08896457,43340.0,43339.0,0.00058601]
["bitfinex","BTCUSD",1642270306577,2.08896457,43340.0,43324.0,0.31646925]
["bitfinex","BTCUSD",1642270306578,0.0576972,43334.0,43324.0,0.31646925]
["bitfinex","BTCUSD",1642270306827,0.0576972,43334.0,43324.0,0.32714827]
["bitfinex","BTCUSD",1642270306828,0.00121801,43325.0,43324.0,0.32714827]
["bitfinex","BTCUSD",1642270307127,0.00121801,43325.0,43324.0,0.00020628]
["bitfinex","BTCUSD",1642270307526,0.057698,43337.0,43323.0,0.39106469]
["bitfinex","BTCUSD",1642270307527,0.00129347,43330.0,43323.0,0.39106469]
["bitfinex","BTCUSD",1642270307726,0.02467693,43327.0,43323.0,0.34636469]
["bitfinex","BTCUSD",1642270307926,0.02467693,43327.0,43324.0,0.00058635]
["bitfinex","BTCUSD",1642270308325,0.02467693,43327.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642270308926,0.17692116,43327.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642270309126,2.20402206,43328.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642270309727,0.17589637,43327.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642270309931,2.20402206,43328.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642270310127,0.376152,43327.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642270310331,0.2029978,43326.0,43325.0,0.00018909]
["bitfinex","BTCUSD",1642270310595,0.00125467,43325.0,43324.0,0.00058635]
["bitfinex","BTCUSD",1642270310795,0.37740667,43325.0,43324.0,0.00058635]
["bitfinex","BTCUSD",1642270310992,0.27740667,43325.0,43324.0,0.00079263]
["bitfinex","BTCUSD",1642270311392,0.0461,43326.0,43324.0,0.00020628]
["bitfinex","BTCUSD",1642270311791,0.0461,43326.0,43322.0,0.0005864]
["bitfinex","BTCUSD",1642270312090,0.0461,43326.0,43323.0,0.00022347]
["bitfinex","BTCUSD",1642270312691,0.0461,43326.0,43320.0,0.5493387]
["bitfinex","BTCUSD",1642270312891,0.0461,43326.0,43322.0,0.0005864]
["bitfinex","BTCUSD",1642270313091,0.0461,43326.0,43324.0,0.38174687]
["bitfinex","BTCUSD",1642270314330,0.0461,43326.0,43323.0,0.00058639]
["bitfinex","BTCUSD",1642270314530,0.376253,43325.0,43323.0,0.00058639]
["bitfinex","BTCUSD",1642270314732,0.05769826,43330.0,43323.0,0.00058639]
["bitfinex","BTCUSD",1642270314733,0.22682358,43329.0,43323.0,0.00058639]
["bitfinex","BTCUSD",1642270314932,0.376253,43328.0,43327.0,0.33962473]
["bitfinex","BTCUSD",1642270315137,0.65642087,43328.0,43327.0,0.33962473]
["bitfinex","BTCUSD",1642270315535,0.47633895,43328.0,43327.0,0.33962473]
["bitfinex","BTCUSD",1642270316135,0.37633895,43328.0,43327.0,0.6566961]
["bitfinex","BTCUSD",1642270316335,8.595e-05,43328.0,43327.0,0.6566961]
["bitfinex","BTCUSD",1642270316535,8.595e-05,43328.0,43327.0,1.0329491]
["bitfinex","BTCUSD",1642270317843,8.595e-05,43328.0,43327.0,1.4881491]
["bitfinex","BTCUSD",1642270318080,8.595e-05,43328.0,43327.0,1.1118961]
["bitfinex","BTCUSD",1642270318980,8.595e-05,43328.0,43327.0,1.4881491]
["bitfinex","BTCUSD",1642270319282,8.595e-05,43328.0,43327.0,1.17107773]
["bitfinex","BTCUSD",1642270319482,8.595e-05,43328.0,43327.0,0.67107773]
["bitfinex","BTCUSD",1642270319683,8.595e-05,43328.0,43327.0,0.29482473]
["bitfinex","BTCUSD",1642270319882,8.595e-05,43328.0,43316.0,0.0011]
["bitfinex","BTCUSD",1642270320086,8.595e-05,43328.0,43325.0,0.00058633]
["bitfinex","BTCUSD",1642270320283,0.37632176,43327.0,43325.0,0.00058633]
["bitfinex","BTCUSD",1642270320488,6.876e-05,43327.0,43325.0,0.00058633]
["bitfinex","BTCUSD",1642270320684,0.0012106,43329.0,43325.0,0.00058633]
["bitfinex","BTCUSD",1642270320985,8.595e-05,43328.0,43323.0,0.25602009]
["bitfinex","BTCUSD",1642270321183,8.595e-05,43328.0,43325.0,0.00058634]
["bitfinex","BTCUSD",1642270321383,6.876e-05,43327.0,43325.0,0.00058634]
["bitfinex","BTCUSD",1642270321829,8.595e-05,43328.0,43325.0,0.00058634]
["bitfinex","BTCUSD",1642270322229,0.37632176,43327.0,43323.0,0.25602009]
["bitfinex","BTCUSD",1642270322431,6.876e-05,43327.0,43324.0,0.00058635]
["bitfinex","BTCUSD",1642270322631,8.595e-05,43328.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270323034,6.876e-05,43327.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270323432,8.595e-05,43328.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270323831,6.876e-05,43327.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270324231,8.595e-05,43328.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270324633,6.876e-05,43327.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270325032,8.595e-05,43328.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270325478,6.876e-05,43327.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270325880,0.0012106,43329.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270325881,8.595e-05,43328.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270326281,6.876e-05,43327.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270326680,8.595e-05,43328.0,43323.0,0.21200644]
["bitfinex","BTCUSD",1642270326880,8.595e-05,43328.0,43324.0,0.376253]
["bitfinex","BTCUSD",1642270327080,6.876e-05,43327.0,43324.0,0.376253]
["bitfinex","BTCUSD",1642270327480,0.0001719,43333.0,43324.0,0.376253]
["bitfinex","BTCUSD",1642270327682,0.376253,43332.0,43323.0,0.16730644]
["bitfinex","BTCUSD",1642270327883,2.09052128,43331.0,43323.0,0.16730644]
["bitfinex","BTCUSD",1642270328081,2.0906588,43331.0,43323.0,0.16730644]
["bitfinex","BTCUSD",1642270328286,0.00012033,43330.0,43323.0,0.16730644]
["bitfinex","BTCUSD",1642270328682,0.00010314,43329.0,43323.0,0.16730644]
["bitfinex","BTCUSD",1642270329082,8.595e-05,43328.0,43323.0,0.16730644]
["bitfinex","BTCUSD",1642270329634,6.876e-05,43327.0,43323.0,0.16730644]
["bitfinex","BTCUSD",1642270329831,6.876e-05,43327.0,43324.0,0.376253]
["bitfinex","BTCUSD",1642270330032,0.0001719,43333.0,43329.0,0.36932931]
["bitfinex","BTCUSD",1642270330433,0.9411,43335.0,43329.0,0.36932931]
["bitfinex","BTCUSD",1642270330434,0.00015471,43332.0,43329.0,0.36932931]
["bitfinex","BTCUSD",1642270330636,0.00015471,43332.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642270330841,1.15781355,43343.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642270330842,0.00013752,43331.0,43330.0,1.92317157]
["bitfinex","BTCUSD",1642270331034,0.00013752,43331.0,43330.0,2.02440519]
["bitfinex","BTCUSD",1642270331234,0.00013752,43331.0,43330.0,2.40065819]
["bitfinex","BTCUSD",1642270331635,0.00013752,43331.0,43330.0,4.85065819]
["bitfinex","BTCUSD",1642270332034,7.52e-06,43331.0,43330.0,4.85775662]
["bitfinex","BTCUSD",1642270332335,0.00093392,43339.0,43338.0,0.00123397]
["bitfinex","BTCUSD",1642270332534,0.00093392,43339.0,43338.0,3.17000697]
["bitfinex","BTCUSD",1642270332735,0.00093392,43339.0,43338.0,3.12500697]
["bitfinex","BTCUSD",1642270332976,0.5672,43351.0,43347.0,0.31940481]
["bitfinex","BTCUSD",1642270333177,0.00122655,43354.0,43348.0,0.0461]
["bitfinex","BTCUSD",1642270334477,0.00093388,43353.0,43348.0,0.0461]
["bitfinex","BTCUSD",1642270334877,2.48592695,43352.0,43348.0,0.0461]
["bitfinex","BTCUSD",1642270335277,0.0003438,43351.0,43348.0,0.0461]
["bitfinex","BTCUSD",1642270335677,0.00032661,43350.0,43348.0,0.0461]
["bitfinex","BTCUSD",1642270336081,0.00093389,43352.0,43349.0,2.46685091]
["bitfinex","BTCUSD",1642270336279,0.00093389,43352.0,43350.0,0.0461]
["bitfinex","BTCUSD",1642270336478,0.00093389,43352.0,43351.0,2.8919919]
["bitfinex","BTCUSD",1642270336723,0.00093388,43353.0,43351.0,2.9380919]
["bitfinex","BTCUSD",1642270336930,0.00036099,43352.0,43351.0,0.422225]
["bitfinex","BTCUSD",1642270337524,0.00036099,43352.0,43351.0,0.872225]
["bitfinex","BTCUSD",1642270337724,0.00036099,43352.0,43351.0,0.827525]
["bitfinex","BTCUSD",1642270338126,0.00036099,43352.0,43351.0,0.377525]
["bitfinex","BTCUSD",1642270338731,0.00036099,43352.0,43351.0,0.0461]
["bitfinex","BTCUSD",1642270340582,0.00036099,43352.0,43351.0,0.4461]
["bitfinex","BTCUSD",1642270341187,0.00036099,43352.0,43351.0,0.0461]
["bitfinex","BTCUSD",1642270341784,0.00036099,43352.0,43351.0,0.34866661]
["bitfinex","BTCUSD",1642270341984,0.00036099,43352.0,43351.0,0.0461]
["bitfinex","BTCUSD",1642270342685,0.00036099,43352.0,43351.0,0.0015]
["bitfinex","BTCUSD",1642270343486,0.00036099,43352.0,43351.0,0.3515]
["bitfinex","BTCUSD",1642270344544,0.00036099,43352.0,43351.0,0.0015]
["bitfinex","BTCUSD",1642270346951,0.00036099,43352.0,43339.0,0.115313]
["bitfinex","BTCUSD",1642270347151,0.00036099,43352.0,43330.0,0.00120123]
["bitfinex","BTCUSD",1642270347152,0.1,43350.0,43330.0,0.00120123]
["bitfinex","BTCUSD",1642270347354,0.00123708,43344.0,43330.0,0.5]
["bitfinex","BTCUSD",1642270347551,0.00093397,43342.0,43326.0,0.2917]
["bitfinex","BTCUSD",1642270347751,0.00093397,43342.0,43327.0,0.331513]
["bitfinex","BTCUSD",1642270347986,0.0001719,43341.0,43332.0,0.24887261]
["bitfinex","BTCUSD",1642270348487,0.00122843,43338.0,43330.0,0.2989935]
["bitfinex","BTCUSD",1642270348890,0.00010314,43337.0,43330.0,0.2989935]
["bitfinex","BTCUSD",1642270349085,0.00010314,43337.0,43331.0,0.376189]
["bitfinex","BTCUSD",1642270349291,8.595e-05,43336.0,43330.0,0.2989935]
["bitfinex","BTCUSD",1642270349486,8.595e-05,43336.0,43327.0,0.28733783]
["bitfinex","BTCUSD",1642270349686,0.18320832,43338.0,43327.0,0.28733783]
["bitfinex","BTCUSD",1642270349687,6.876e-05,43335.0,43327.0,0.28733783]
["bitfinex","BTCUSD",1642270349887,6.876e-05,43335.0,43328.0,0.376189]
["bitfinex","BTCUSD",1642270350086,0.00010314,43337.0,43328.0,0.376189]
["bitfinex","BTCUSD",1642270350288,0.00010314,43337.0,43327.0,0.28733783]
["bitfinex","BTCUSD",1642270350490,8.595e-05,43336.0,43330.0,0.29704643]
["bitfinex","BTCUSD",1642270350886,6.876e-05,43335.0,43330.0,0.29704643]
["bitfinex","BTCUSD",1642270351287,0.00010314,43337.0,43330.0,0.29704643]
["bitfinex","BTCUSD",1642270351731,8.595e-05,43336.0,43330.0,0.29704643]
["bitfinex","BTCUSD",1642270351936,8.595e-05,43336.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642270352133,6.876e-05,43335.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642270352335,6.876e-05,43335.0,43323.0,0.00013752]
["bitfinex","BTCUSD",1642270352336,0.05775721,43335.0,43323.0,0.00013752]
["bitfinex","BTCUSD",1642270352533,0.20198095,43334.0,43323.0,0.00013752]
["bitfinex","BTCUSD",1642270352735,0.00129581,43331.0,43321.0,0.3096561]
["bitfinex","BTCUSD",1642270353135,0.00012033,43330.0,43322.0,0.376189]
["bitfinex","BTCUSD",1642270353535,0.00010314,43329.0,43321.0,0.3096561]
["bitfinex","BTCUSD",1642270353735,0.00010314,43329.0,43322.0,0.376189]
["bitfinex","BTCUSD",1642270353936,8.595e-05,43328.0,43323.0,0.25256774]
["bitfinex","BTCUSD",1642270354335,6.876e-05,43327.0,43323.0,0.61306375]
["bitfinex","BTCUSD",1642270354538,6.876e-05,43327.0,43324.0,0.376189]
["bitfinex","BTCUSD",1642270354736,0.00012033,43330.0,43324.0,0.376189]
["bitfinex","BTCUSD",1642270355134,0.00010314,43329.0,43324.0,0.376189]
["bitfinex","BTCUSD",1642270355582,8.595e-05,43328.0,43324.0,0.376189]
["bitfinex","BTCUSD",1642270355983,6.876e-05,43327.0,43324.0,0.376189]
["bitfinex","BTCUSD",1642270356386,0.0015212,43337.0,43324.0,0.376189]
["bitfinex","BTCUSD",1642270356583,0.0015212,43337.0,43332.0,0.25959728]
["bitfinex","BTCUSD",1642270356784,0.37641247,43336.0,43322.0,0.115355]
["bitfinex","BTCUSD",1642270356984,0.18027155,43335.0,43322.0,0.115355]
["bitfinex","BTCUSD",1642270357187,0.00093405,43332.0,43322.0,0.115355]
["bitfinex","BTCUSD",1642270357384,0.00093405,43332.0,43323.0,0.376189]
["bitfinex","BTCUSD",1642270357583,0.00013752,43331.0,43327.0,0.27831114]
["bitfinex","BTCUSD",1642270357785,0.00013752,43331.0,43328.0,0.24069415]
["bitfinex","BTCUSD",1642270357984,0.00012033,43330.0,43328.0,0.24069415]
["bitfinex","BTCUSD",1642270358384,0.00010314,43329.0,43328.0,0.24069415]
["bitfinex","BTCUSD",1642270358584,0.00010314,43329.0,43328.0,0.61688315]
["bitfinex","BTCUSD",1642270359232,0.00010314,43329.0,43328.0,1.71688315]
["bitfinex","BTCUSD",1642270361031,0.00010314,43329.0,43328.0,0.61688315]
["bitfinex","BTCUSD",1642270361232,0.00010314,43329.0,43328.0,0.24069415]
["bitfinex","BTCUSD",1642270362235,0.00010314,43329.0,43328.0,0.79069415]
["bitfinex","BTCUSD",1642270362836,0.00010314,43329.0,43328.0,0.74609415]
["bitfinex","BTCUSD",1642270363684,0.00010314,43329.0,43328.0,1.12228315]
["bitfinex","BTCUSD",1642270365485,0.00010314,43329.0,43328.0,0.376189]
["bitfinex","BTCUSD",1642270365685,0.00010314,43329.0,43327.0,0.27831114]
["bitfinex","BTCUSD",1642270365885,0.00010314,43329.0,43320.0,2.45715836]
["bitfinex","BTCUSD",1642270366086,8.595e-05,43328.0,43321.0,1.643289]
["bitfinex","BTCUSD",1642270366286,8.595e-05,43328.0,43321.0,0.422289]
["bitfinex","BTCUSD",1642270366487,6.876e-05,43327.0,43325.0,0.32209867]
["bitfinex","BTCUSD",1642270366930,0.00013752,43331.0,43325.0,0.32209867]
["bitfinex","BTCUSD",1642270367331,0.00012033,43330.0,43325.0,0.32209867]
["bitfinex","BTCUSD",1642270367533,0.00078632,43332.0,43325.0,0.32209867]
["bitfinex","BTCUSD",1642270367837,0.00128341,43333.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270369032,0.05769281,43331.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270369232,0.17159618,43330.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270369433,0.17281096,43330.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270369733,0.15371122,43330.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270370588,0.05769281,43331.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270371288,0.18086468,43330.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270371691,0.0589121,43328.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270371890,0.5932149,43327.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270372091,0.6932149,43327.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642270372490,0.6932149,43327.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642270372689,0.00123591,43324.0,43323.0,0.00012033]
["bitfinex","BTCUSD",1642270372892,0.05770748,43322.0,43315.0,0.54696789]
["bitfinex","BTCUSD",1642270373091,0.05770748,43322.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642270373092,0.00127525,43319.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642270373289,0.07917525,43319.0,43316.0,0.00012033]
["bitfinex","BTCUSD",1642270373691,0.07917525,43319.0,43314.0,0.00015471]
["bitfinex","BTCUSD",1642270374333,0.4377428,43316.0,43314.0,0.00015471]
["bitfinex","BTCUSD",1642270374733,0.4377428,43316.0,43310.0,0.00712641]
["bitfinex","BTCUSD",1642270375133,0.4377428,43316.0,43311.0,0.00036762]
["bitfinex","BTCUSD",1642270375732,0.18069766,43317.0,43312.0,0.32414161]
["bitfinex","BTCUSD",1642270375934,0.05771039,43318.0,43312.0,0.32414161]
["bitfinex","BTCUSD",1642270376534,0.00127525,43319.0,43313.0,0.0003676]
["bitfinex","BTCUSD",1642270377035,6.876e-05,43318.0,43317.0,0.26569734]
["bitfinex","BTCUSD",1642270377835,6.876e-05,43318.0,43317.0,0.22099734]
["bitfinex","BTCUSD",1642270379285,6.876e-05,43318.0,43315.0,0.00057395]
["bitfinex","BTCUSD",1642270379886,6.876e-05,43318.0,43314.0,0.06]
["bitfinex","BTCUSD",1642270380089,6.876e-05,43318.0,43314.0,0.06057397]
["bitfinex","BTCUSD",1642270380288,6.876e-05,43318.0,43315.0,0.2610726]
["bitfinex","BTCUSD",1642270381489,6.876e-05,43318.0,43316.0,0.376189]
["bitfinex","BTCUSD",1642270382844,6.876e-05,43318.0,43316.0,0.331589]
["bitfinex","BTCUSD",1642270385046,6.876e-05,43318.0,43317.0,1.99809599]
["bitfinex","BTCUSD",1642270385244,6.876e-05,43318.0,43317.0,2.37428499]
["bitfinex","BTCUSD",1642270387710,6.876e-05,43318.0,43317.0,2.42038499]
["bitfinex","BTCUSD",1642270387911,6.876e-05,43318.0,43317.0,2.37528499]
["bitfinex","BTCUSD",1642270388312,6.876e-05,43318.0,43317.0,0.422289]
["bitfinex","BTCUSD",1642270388313,8.76e-06,43318.0,43317.0,0.422289]
["bitfinex","BTCUSD",1642270388618,8.76e-06,43318.0,43317.0,0.376189]
["bitfinex","BTCUSD",1642270392985,8.76e-06,43318.0,43317.0,0.331289]
["bitfinex","BTCUSD",1642270394689,8.76e-06,43318.0,43317.0,0.92242754]
["bitfinex","BTCUSD",1642270395991,8.76e-06,43318.0,43317.0,0.331289]
["bitfinex","BTCUSD",1642270397948,8.76e-06,43318.0,43317.0,0.286589]
["bitfinex","BTCUSD",1642270398947,8.76e-06,43318.0,43317.0,0.87772754]
["bitfinex","BTCUSD",1642270400049,8.76e-06,43318.0,43317.0,0.93541254]
["bitfinex","BTCUSD",1642270400487,8.76e-06,43318.0,43317.0,0.87772754]
["bitfinex","BTCUSD",1642270400989,0.00222017,43326.0,43322.0,0.32257288]
["bitfinex","BTCUSD",1642270401392,0.00012033,43325.0,43322.0,0.32257288]
["bitfinex","BTCUSD",1642270401787,0.00010314,43324.0,43322.0,0.32257288]
["bitfinex","BTCUSD",1642270402188,8.595e-05,43323.0,43322.0,0.32257288]
["bitfinex","BTCUSD",1642270402390,8.595e-05,43323.0,43322.0,0.69882588]
["bitfinex","BTCUSD",1642270402990,8.595e-05,43323.0,43322.0,0.65402588]
["bitfinex","BTCUSD",1642270403792,8.595e-05,43323.0,43322.0,1.45402588]
["bitfinex","BTCUSD",1642270407741,8.595e-05,43323.0,43322.0,1.90402588]
["bitfinex","BTCUSD",1642270407992,8.595e-05,43323.0,43322.0,1.85912588]
["bitfinex","BTCUSD",1642270408193,8.595e-05,43323.0,43322.0,1.40912588]
["bitfinex","BTCUSD",1642270408594,8.595e-05,43323.0,43322.0,0.376253]
["bitfinex","BTCUSD",1642270408793,8.595e-05,43323.0,43321.0,0.59184372]
["bitfinex","BTCUSD",1642270408995,8.595e-05,43323.0,43321.0,0.65184372]
["bitfinex","BTCUSD",1642270409196,6.876e-05,43322.0,43321.0,0.65184372]
["bitfinex","BTCUSD",1642270409394,6.876e-05,43322.0,43321.0,0.06]
["bitfinex","BTCUSD",1642270410597,6.876e-05,43322.0,43321.0,0.41]
["bitfinex","BTCUSD",1642270410998,6.876e-05,43322.0,43321.0,0.786253]
["bitfinex","BTCUSD",1642270412441,6.876e-05,43322.0,43321.0,0.436253]
["bitfinex","BTCUSD",1642270413042,6.876e-05,43322.0,43321.0,0.391653]
["bitfinex","BTCUSD",1642270413543,6.876e-05,43322.0,43321.0,0.5654]
["bitfinex","BTCUSD",1642270413742,6.876e-05,43322.0,43321.0,0.0154]
["bitfinex","BTCUSD",1642270415595,0.00134692,43322.0,43321.0,0.0154]
["bitfinex","BTCUSD",1642270416193,0.37759992,43322.0,43321.0,0.0154]
["bitfinex","BTCUSD",1642270416393,0.56170844,43322.0,43321.0,0.0154]
["bitfinex","BTCUSD",1642270416794,0.66170844,43322.0,43321.0,0.0154]
["bitfinex","BTCUSD",1642270417193,0.61941744,43322.0,43319.0,0.00057386]
["bitfinex","BTCUSD",1642270417600,1.45602769,43320.0,43319.0,0.00057386]
["bitfinex","BTCUSD",1642270417797,1.45602769,43320.0,43318.0,5.124e-05]
["bitfinex","BTCUSD",1642270417798,1.26734869,43320.0,43318.0,5.124e-05]
["bitfinex","BTCUSD",1642270417997,1.31313953,43319.0,43311.0,0.64702791]
["bitfinex","BTCUSD",1642270418197,0.00125061,43312.0,43311.0,0.64702791]
["bitfinex","BTCUSD",1642270418396,0.59725061,43312.0,43311.0,0.64702791]
["bitfinex","BTCUSD",1642270418596,0.59725061,43312.0,43310.0,0.0011]
["bitfinex","BTCUSD",1642270418597,0.1734824,43311.0,43310.0,0.0011]
["bitfinex","BTCUSD",1642270418798,0.74049563,43311.0,43306.0,0.0011]
["bitfinex","BTCUSD",1642270418995,0.56577858,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642270419239,0.56704575,43310.0,43309.0,0.0011]
["bitfinex","BTCUSD",1642270419442,1.04643749,43310.0,43306.0,0.0011]
["bitfinex","BTCUSD",1642270419646,0.376253,43308.0,43307.0,0.00366477]
["bitfinex","BTCUSD",1642270419841,0.62939332,43308.0,43303.0,0.0011]
["bitfinex","BTCUSD",1642270420042,0.376253,43304.0,43303.0,0.0011]
["bitfinex","BTCUSD",1642270420240,0.75756489,43304.0,43303.0,0.0011]
["bitfinex","BTCUSD",1642270420441,0.85756489,43304.0,43303.0,0.0011]
["bitfinex","BTCUSD",1642270421041,0.91530589,43304.0,43303.0,0.0011]
["bitfinex","BTCUSD",1642270421442,0.94085301,43304.0,43303.0,0.0001]
["bitfinex","BTCUSD",1642270422994,0.94085301,43304.0,43295.0,0.0022]
["bitfinex","BTCUSD",1642270423191,0.00125237,43294.0,43284.0,0.17740951]
["bitfinex","BTCUSD",1642270423391,0.00125237,43294.0,43284.0,0.0011]
["bitfinex","BTCUSD",1642270423791,0.00125237,43294.0,43285.0,0.25679547]
["bitfinex","BTCUSD",1642270424193,2.51838905,43290.0,43286.0,0.29726913]
["bitfinex","BTCUSD",1642270424393,2.51838905,43290.0,43287.0,0.00054945]
["bitfinex","BTCUSD",1642270424592,2.51838905,43290.0,43287.0,0.00092763]
["bitfinex","BTCUSD",1642270424896,2.51838905,43290.0,43288.0,0.00036099]
["bitfinex","BTCUSD",1642270425391,2.26655015,43290.0,43288.0,0.00036099]
["bitfinex","BTCUSD",1642270425691,2.26655015,43290.0,43287.0,0.00092764]
["bitfinex","BTCUSD",1642270426091,2.26655015,43290.0,43288.0,0.00036099]
["bitfinex","BTCUSD",1642270427547,0.00125237,43294.0,43288.0,0.00036099]
["bitfinex","BTCUSD",1642270427741,0.00125237,43294.0,43288.0,0.05809099]
["bitfinex","BTCUSD",1642270427943,0.00125237,43294.0,43289.0,0.00054942]
["bitfinex","BTCUSD",1642270428242,8.595e-05,43293.0,43288.0,0.01404041]
["bitfinex","BTCUSD",1642270428644,6.876e-05,43292.0,43288.0,0.01404041]
["bitfinex","BTCUSD",1642270428847,6.876e-05,43292.0,43286.0,0.86185542]
["bitfinex","BTCUSD",1642270429046,8.595e-05,43293.0,43286.0,0.86185542]
["bitfinex","BTCUSD",1642270429447,0.00125237,43294.0,43286.0,0.86185542]
["bitfinex","BTCUSD",1642270429448,6.876e-05,43292.0,43286.0,0.86185542]
["bitfinex","BTCUSD",1642270429748,8.595e-05,43293.0,43286.0,0.86185542]
["bitfinex","BTCUSD",1642270429950,8.595e-05,43293.0,43286.0,0.74640342]
["bitfinex","BTCUSD",1642270430151,2.20880228,43292.0,43286.0,0.74640342]
["bitfinex","BTCUSD",1642270430348,6.876e-05,43292.0,43286.0,0.74640342]
["bitfinex","BTCUSD",1642270430595,8.595e-05,43293.0,43286.0,0.74640342]
["bitfinex","BTCUSD",1642270430998,6.876e-05,43292.0,43286.0,0.74640342]
["bitfinex","BTCUSD",1642270431401,8.595e-05,43293.0,43286.0,0.74640342]
["bitfinex","BTCUSD",1642270431798,6.876e-05,43292.0,43286.0,0.74640342]
["bitfinex","BTCUSD",1642270432198,8.595e-05,43293.0,43286.0,0.80413642]
["bitfinex","BTCUSD",1642270432597,6.876e-05,43292.0,43286.0,0.80413642]
["bitfinex","BTCUSD",1642270432802,6.876e-05,43292.0,43287.0,0.00054526]
["bitfinex","BTCUSD",1642270432999,8.595e-05,43293.0,43286.0,0.75998168]
["bitfinex","BTCUSD",1642270433200,8.595e-05,43293.0,43287.0,0.15816155]
["bitfinex","BTCUSD",1642270433400,6.876e-05,43292.0,43286.0,0.85998168]
["bitfinex","BTCUSD",1642270433600,6.876e-05,43292.0,43287.0,0.376253]
["bitfinex","BTCUSD",1642270433800,0.00128649,43300.0,43287.0,0.376253]
["bitfinex","BTCUSD",1642270433999,0.00128649,43300.0,43294.0,0.24775715]
["bitfinex","BTCUSD",1642270434243,0.37644209,43299.0,43294.0,0.24775715]
["bitfinex","BTCUSD",1642270434442,0.37644209,43299.0,43287.0,0.1]
["bitfinex","BTCUSD",1642270434443,0.37644209,43299.0,43293.0,0.31424476]
["bitfinex","BTCUSD",1642270434642,0.18972396,43298.0,43293.0,0.31424476]
["bitfinex","BTCUSD",1642270434842,0.0001719,43298.0,43293.0,0.31424476]
["bitfinex","BTCUSD",1642270435042,0.00015471,43297.0,43293.0,0.31424476]
["bitfinex","BTCUSD",1642270435449,0.00013752,43296.0,43293.0,0.31424476]
["bitfinex","BTCUSD",1642270435743,0.00012033,43295.0,43293.0,0.64341217]
["bitfinex","BTCUSD",1642270435944,0.00012033,43295.0,43287.0,0.1]
["bitfinex","BTCUSD",1642270436143,0.00010314,43294.0,43286.0,0.60726266]
["bitfinex","BTCUSD",1642270436543,8.595e-05,43293.0,43286.0,0.60726266]
["bitfinex","BTCUSD",1642270437044,6.876e-05,43292.0,43289.0,0.29888929]
["bitfinex","BTCUSD",1642270437444,0.00121952,43294.0,43287.0,0.33164165]
["bitfinex","BTCUSD",1642270437843,8.595e-05,43293.0,43287.0,0.33164165]
["bitfinex","BTCUSD",1642270438104,8.595e-05,43293.0,43287.0,0.28684165]
["bitfinex","BTCUSD",1642270438300,0.00121952,43294.0,43287.0,0.28684165]
["bitfinex","BTCUSD",1642270438301,6.876e-05,43292.0,43287.0,0.28684165]
["bitfinex","BTCUSD",1642270438504,6.876e-05,43292.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270438702,8.595e-05,43293.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270439102,6.876e-05,43292.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270439400,8.595e-05,43293.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270439803,6.876e-05,43292.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270440205,8.595e-05,43293.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270440505,6.876e-05,43292.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270440903,8.595e-05,43293.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270441305,6.876e-05,43292.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270441744,0.00015471,43297.0,43294.0,0.25159163]
["bitfinex","BTCUSD",1642270441943,0.376253,43296.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270442143,0.00013752,43296.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270442346,0.00012033,43295.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270442745,0.00010314,43294.0,43290.0,0.29089853]
["bitfinex","BTCUSD",1642270443146,0.05896372,43298.0,43293.0,0.70251246]
["bitfinex","BTCUSD",1642270443147,0.00122672,43298.0,43293.0,0.70251246]
["bitfinex","BTCUSD",1642270443351,0.00122672,43298.0,43293.0,0.25251246]
["bitfinex","BTCUSD",1642270443546,0.00015471,43297.0,43293.0,0.25251246]
["bitfinex","BTCUSD",1642270443950,0.00013752,43296.0,43293.0,0.66715421]
["bitfinex","BTCUSD",1642270444348,0.00122672,43298.0,43293.0,0.25251246]
["bitfinex","BTCUSD",1642270444349,0.00012033,43295.0,43293.0,0.25251246]
["bitfinex","BTCUSD",1642270444850,0.00010314,43294.0,43293.0,0.25251246]
["bitfinex","BTCUSD",1642270445250,0.00134576,43294.0,43285.0,0.00054109]
["bitfinex","BTCUSD",1642270445496,0.00134576,43294.0,43285.0,0.43769015]
["bitfinex","BTCUSD",1642270445700,8.595e-05,43293.0,43285.0,0.43769015]
["bitfinex","BTCUSD",1642270445902,8.595e-05,43293.0,43285.0,0.43714906]
["bitfinex","BTCUSD",1642270446194,6.876e-05,43292.0,43286.0,0.26424948]
["bitfinex","BTCUSD",1642270446396,6.876e-05,43292.0,43289.0,0.29258219]
["bitfinex","BTCUSD",1642270446594,0.00124262,43294.0,43289.0,0.29258219]
["bitfinex","BTCUSD",1642270446595,8.595e-05,43293.0,43289.0,0.29258219]
["bitfinex","BTCUSD",1642270446995,6.876e-05,43292.0,43289.0,0.29258219]
["bitfinex","BTCUSD",1642270447295,2.22769186,43291.0,43289.0,0.29258219]
["bitfinex","BTCUSD",1642270447794,2.22137392,43291.0,43289.0,0.29258219]
["bitfinex","BTCUSD",1642270448297,8.595e-05,43293.0,43289.0,0.24758219]
["bitfinex","BTCUSD",1642270448702,6.876e-05,43292.0,43289.0,0.29368219]
["bitfinex","BTCUSD",1642270448897,6.876e-05,43292.0,43290.0,0.376253]
["bitfinex","BTCUSD",1642270449097,0.00093424,43299.0,43291.0,0.0461]
["bitfinex","BTCUSD",1642270449098,0.0001719,43298.0,43291.0,0.0461]
["bitfinex","BTCUSD",1642270449741,0.0001719,43298.0,43297.0,0.76113242]
["bitfinex","BTCUSD",1642270450146,0.0001719,43298.0,43297.0,0.26113242]
["bitfinex","BTCUSD",1642270451249,0.0001719,43298.0,43297.0,0.56272808]
["bitfinex","BTCUSD",1642270451845,0.0001719,43298.0,43296.0,0.0461]
["bitfinex","BTCUSD",1642270452043,0.37750977,43297.0,43288.0,0.0461]
["bitfinex","BTCUSD",1642270452243,0.17518985,43296.0,43288.0,0.0461]
["bitfinex","BTCUSD",1642270452444,0.00013752,43296.0,43288.0,0.0461]
["bitfinex","BTCUSD",1642270452643,0.00012033,43295.0,43288.0,0.0461]
["bitfinex","BTCUSD",1642270452843,0.00012033,43295.0,43294.0,0.25628691]
["bitfinex","BTCUSD",1642270453097,0.00125677,43297.0,43294.0,0.21148691]
["bitfinex","BTCUSD",1642270453498,0.00013752,43296.0,43294.0,0.21148691]
["bitfinex","BTCUSD",1642270453900,0.00012033,43295.0,43294.0,0.21148691]
["bitfinex","BTCUSD",1642270454498,0.00012033,43295.0,43292.0,0.74309194]
["bitfinex","BTCUSD",1642270454997,0.00010314,43294.0,43288.0,0.0461]
["bitfinex","BTCUSD",1642270455198,0.00010314,43294.0,43285.0,0.00054108]
["bitfinex","BTCUSD",1642270455401,8.595e-05,43293.0,43283.0,0.0461]
["bitfinex","BTCUSD",1642270455598,8.595e-05,43293.0,43291.0,0.29744665]
["bitfinex","BTCUSD",1642270455799,6.876e-05,43292.0,43291.0,0.29744665]
["bitfinex","BTCUSD",1642270456001,6.876e-05,43292.0,43291.0,0.58226315]
["bitfinex","BTCUSD",1642270456198,6.876e-05,43292.0,43291.0,1.03226315]
["bitfinex","BTCUSD",1642270457041,6.876e-05,43292.0,43291.0,0.58226315]
["bitfinex","BTCUSD",1642270458042,6.876e-05,43292.0,43291.0,0.93226315]
["bitfinex","BTCUSD",1642270458246,6.876e-05,43292.0,43291.0,0.88726315]
["bitfinex","BTCUSD",1642270458643,6.876e-05,43292.0,43291.0,1.26351615]
["bitfinex","BTCUSD",1642270458843,6.876e-05,43292.0,43291.0,0.97869965]
["bitfinex","BTCUSD",1642270459745,6.876e-05,43292.0,43291.0,0.62869965]
["bitfinex","BTCUSD",1642270460145,0.00128498,43297.0,43291.0,0.25244665]
["bitfinex","BTCUSD",1642270460345,0.00128498,43297.0,43290.0,0.29998791]
["bitfinex","BTCUSD",1642270460592,6.876e-05,43296.0,43290.0,0.29998791]
["bitfinex","BTCUSD",1642270461390,6.876e-05,43296.0,43295.0,0.25017708]
["bitfinex","BTCUSD",1642270461889,0.15332693,43301.0,43295.0,0.25017708]
["bitfinex","BTCUSD",1642270462089,0.37752142,43300.0,43295.0,0.25017708]
["bitfinex","BTCUSD",1642270462289,0.37753018,43300.0,43289.0,0.41899924]
["bitfinex","BTCUSD",1642270462690,0.00123995,43294.0,43290.0,0.00010314]
["bitfinex","BTCUSD",1642270463290,0.00123995,43294.0,43289.0,0.69148232]
["bitfinex","BTCUSD",1642270463892,0.00123995,43294.0,43281.0,0.0011]
["bitfinex","BTCUSD",1642270463893,0.05898365,43294.0,43281.0,0.0011]
["bitfinex","BTCUSD",1642270464094,0.00124219,43290.0,43289.0,0.00054818]
["bitfinex","BTCUSD",1642270464548,0.37749519,43290.0,43289.0,0.00054818]
["bitfinex","BTCUSD",1642270464744,0.55003633,43290.0,43289.0,0.00054818]
["bitfinex","BTCUSD",1642270464945,0.55003633,43290.0,43285.0,8.595e-05]
["bitfinex","BTCUSD",1642270465146,0.17378333,43290.0,43285.0,8.595e-05]
["bitfinex","BTCUSD",1642270465345,0.17378333,43290.0,43287.0,0.00054822]
["bitfinex","BTCUSD",1642270465546,0.23153187,43290.0,43287.0,0.00054822]
["bitfinex","BTCUSD",1642270465746,0.17378333,43290.0,43287.0,0.00054822]
["bitfinex","BTCUSD",1642270466148,0.17378333,43290.0,43285.0,8.595e-05]
["bitfinex","BTCUSD",1642270466348,0.17378333,43290.0,43286.0,0.00054825]
["bitfinex","BTCUSD",1642270466951,0.376253,43289.0,43286.0,0.00054825]
["bitfinex","BTCUSD",1642270467348,0.376253,43289.0,43285.0,8.595e-05]
["bitfinex","BTCUSD",1642270467548,0.376253,43289.0,43285.0,0.00063422]
["bitfinex","BTCUSD",1642270467990,0.23153141,43290.0,43286.0,6.876e-05]
["bitfinex","BTCUSD",1642270468190,0.23153141,43290.0,43281.0,0.23382327]
["bitfinex","BTCUSD",1642270468591,0.23153141,43290.0,43282.0,6.877e-05]
["bitfinex","BTCUSD",1642270468592,0.17378333,43290.0,43282.0,6.877e-05]
["bitfinex","BTCUSD",1642270469193,2.33809067,43283.0,43282.0,6.877e-05]
["bitfinex","BTCUSD",1642270469596,2.33809067,43283.0,43280.0,0.00010315]
["bitfinex","BTCUSD",1642270470191,2.33809067,43283.0,43280.0,0.26385759]
["bitfinex","BTCUSD",1642270470592,2.33809067,43283.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642270470792,0.00124219,43290.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642270471594,0.00124219,43290.0,43287.0,0.34193908]
["bitfinex","BTCUSD",1642270473345,0.00124219,43290.0,43287.0,0.29653908]
["bitfinex","BTCUSD",1642270475348,0.17323221,43294.0,43287.0,0.29653908]
["bitfinex","BTCUSD",1642270475796,0.00012033,43293.0,43287.0,0.29653908]
["bitfinex","BTCUSD",1642270476199,0.00010314,43292.0,43287.0,0.29653908]
["bitfinex","BTCUSD",1642270476498,8.595e-05,43291.0,43287.0,0.29653908]
["bitfinex","BTCUSD",1642270476897,6.876e-05,43290.0,43284.0,0.2787604]
["bitfinex","BTCUSD",1642270477301,0.05774616,43292.0,43284.0,0.2787604]
["bitfinex","BTCUSD",1642270477496,2.40092755,43288.0,43284.0,0.2787604]
["bitfinex","BTCUSD",1642270478297,2.40092755,43288.0,43284.0,0.2340604]
["bitfinex","BTCUSD",1642270479097,2.40092755,43288.0,43286.0,0.2848]
["bitfinex","BTCUSD",1642270483493,2.40092755,43288.0,43286.0,0.2397]
["bitfinex","BTCUSD",1642270483895,2.40092755,43288.0,43284.0,0.2340604]
["bitfinex","BTCUSD",1642270484894,2.40092755,43288.0,43286.0,0.28045183]
["bitfinex","BTCUSD",1642270487348,8.595e-05,43291.0,43286.0,0.28045183]
["bitfinex","BTCUSD",1642270487752,6.876e-05,43290.0,43286.0,0.28045183]
["bitfinex","BTCUSD",1642270488149,0.00013752,43294.0,43286.0,0.28045183]
["bitfinex","BTCUSD",1642270488449,0.00012033,43293.0,43286.0,0.23575183]
["bitfinex","BTCUSD",1642270488849,0.00010314,43292.0,43286.0,0.23575183]
["bitfinex","BTCUSD",1642270489050,2.37990859,43290.0,43286.0,0.23575183]
["bitfinex","BTCUSD",1642270489449,2.37990859,43290.0,43284.0,0.2917954]
["bitfinex","BTCUSD",1642270489749,2.37990859,43290.0,43284.0,0.2340604]
["bitfinex","BTCUSD",1642270490595,2.37990859,43290.0,43284.0,0.6284755]
["bitfinex","BTCUSD",1642270491605,2.37990859,43290.0,43284.0,0.7284755]
["bitfinex","BTCUSD",1642270493502,2.37990859,43290.0,43284.0,0.6835755]
["bitfinex","BTCUSD",1642270494451,8.595e-05,43291.0,43284.0,0.6835755]
["bitfinex","BTCUSD",1642270494852,6.876e-05,43290.0,43284.0,0.6835755]
["bitfinex","BTCUSD",1642270495250,0.00013752,43294.0,43292.0,0.28037172]
["bitfinex","BTCUSD",1642270495653,0.00012033,43293.0,43292.0,0.28037172]
["bitfinex","BTCUSD",1642270498494,0.00012033,43293.0,43284.0,0.2637]
["bitfinex","BTCUSD",1642270498691,0.00012033,43293.0,43283.0,0.04664407]
["bitfinex","BTCUSD",1642270498692,0.00012033,43293.0,43283.0,0.0461]
["bitfinex","BTCUSD",1642270498894,0.00010314,43292.0,43283.0,0.04664407]
["bitfinex","BTCUSD",1642270499092,1.73830135,43290.0,43283.0,0.04664407]
["bitfinex","BTCUSD",1642270499293,0.15967667,43289.0,43283.0,0.04664407]
["bitfinex","BTCUSD",1642270499492,0.16220927,43289.0,43283.0,0.34515097]
["bitfinex","BTCUSD",1642270499693,1.73830135,43290.0,43283.0,0.34515097]
["bitfinex","BTCUSD",1642270499893,1.73830135,43290.0,43283.0,0.3446069]
["bitfinex","BTCUSD",1642270500093,1.73830135,43290.0,43283.0,0.34515102]
["bitfinex","BTCUSD",1642270500797,0.16088142,43289.0,43283.0,0.34515102]
["bitfinex","BTCUSD",1642270500992,1.73830135,43290.0,43283.0,0.3446069]
["bitfinex","BTCUSD",1642270501194,1.73830135,43290.0,43283.0,0.34515102]
["bitfinex","BTCUSD",1642270502252,1.73830135,43290.0,43283.0,0.3446069]
["bitfinex","BTCUSD",1642270502549,1.73830135,43290.0,43283.0,0.34515101]
["bitfinex","BTCUSD",1642270503353,1.73830135,43290.0,43283.0,0.3446069]
["bitfinex","BTCUSD",1642270503552,1.73830135,43290.0,43283.0,0.30045101]
["bitfinex","BTCUSD",1642270504552,1.73830135,43290.0,43283.0,0.2999069]
["bitfinex","BTCUSD",1642270504752,1.73830135,43290.0,43283.0,0.30045101]
["bitfinex","BTCUSD",1642270505052,1.73330135,43290.0,43283.0,0.30045101]
["bitfinex","BTCUSD",1642270505898,1.73330135,43290.0,43283.0,0.2999069]
["bitfinex","BTCUSD",1642270506091,1.73330135,43290.0,43283.0,0.30045101]
["bitfinex","BTCUSD",1642270506992,1.73330135,43290.0,43283.0,0.3065989]
["bitfinex","BTCUSD",1642270507293,1.73330135,43290.0,43283.0,0.30714301]
["bitfinex","BTCUSD",1642270508194,1.73330135,43290.0,43283.0,0.3065989]
["bitfinex","BTCUSD",1642270508400,1.73330135,43290.0,43283.0,0.30714301]
["bitfinex","BTCUSD",1642270508594,1.73330135,43290.0,43283.0,0.26234301]
["bitfinex","BTCUSD",1642270509446,0.03943328,43286.0,43283.0,0.2617989]
["bitfinex","BTCUSD",1642270509647,0.03943328,43286.0,43283.0,0.26234301]
["bitfinex","BTCUSD",1642270510651,0.03943328,43286.0,43283.0,0.2617989]
["bitfinex","BTCUSD",1642270512851,0.03943328,43286.0,43283.0,0.3078989]
["bitfinex","BTCUSD",1642270513698,0.03943328,43286.0,43283.0,0.2626989]
["bitfinex","BTCUSD",1642270514496,1.73330135,43290.0,43283.0,0.2626989]
["bitfinex","BTCUSD",1642270514696,0.01971664,43286.0,43284.0,0.057735]
["bitfinex","BTCUSD",1642270514895,1.73330135,43290.0,43284.0,0.057735]
["bitfinex","BTCUSD",1642270515498,1.7345642,43290.0,43283.0,0.2626989]
["bitfinex","BTCUSD",1642270515697,0.16292148,43289.0,43283.0,0.26324301]
["bitfinex","BTCUSD",1642270515897,0.16292148,43289.0,43283.0,0.25824301]
["bitfinex","BTCUSD",1642270516302,0.16014859,43289.0,43283.0,0.00723611]
["bitfinex","BTCUSD",1642270516747,0.16014859,43289.0,43283.0,0.00723612]
["bitfinex","BTCUSD",1642270517547,0.00122923,43284.0,43283.0,0.00723612]
["bitfinex","BTCUSD",1642270517748,0.00122923,43284.0,43283.0,0.006692]
["bitfinex","BTCUSD",1642270518749,0.00122923,43284.0,43277.0,0.00905172]
["bitfinex","BTCUSD",1642270519648,0.01971664,43282.0,43277.0,0.00905172]
["bitfinex","BTCUSD",1642270520052,0.00127137,43278.0,43269.0,0.057755]
["bitfinex","BTCUSD",1642270520251,0.00127137,43278.0,43265.0,0.292853]
["bitfinex","BTCUSD",1642270520252,0.00125981,43272.0,43270.0,0.376253]
["bitfinex","BTCUSD",1642270520492,0.17983558,43281.0,43270.0,0.376253]
["bitfinex","BTCUSD",1642270520493,0.17983558,43281.0,43270.0,0.37644209]
["bitfinex","BTCUSD",1642270520697,0.00126335,43277.0,43270.0,0.00018909]
["bitfinex","BTCUSD",1642270521093,0.00126335,43277.0,43271.0,0.52430828]
["bitfinex","BTCUSD",1642270521294,0.00126335,43277.0,43271.0,0.24942441]
["bitfinex","BTCUSD",1642270521498,0.00126335,43277.0,43272.0,0.00015471]
["bitfinex","BTCUSD",1642270521694,0.00126335,43277.0,43272.0,0.00069491]
["bitfinex","BTCUSD",1642270522093,0.00126335,43277.0,43273.0,0.00013752]
["bitfinex","BTCUSD",1642270522395,0.17983558,43281.0,43273.0,0.00013752]
["bitfinex","BTCUSD",1642270522593,0.18109584,43281.0,43273.0,0.00013752]
["bitfinex","BTCUSD",1642270522793,0.18109584,43281.0,43275.0,0.00054014]
["bitfinex","BTCUSD",1642270523193,0.18109584,43281.0,43276.0,8.595e-05]
["bitfinex","BTCUSD",1642270523596,0.00120138,43277.0,43276.0,8.595e-05]
["bitfinex","BTCUSD",1642270523796,0.376253,43276.0,43265.0,0.25083999]
["bitfinex","BTCUSD",1642270524000,0.00120138,43277.0,43260.0,0.0097866]
["bitfinex","BTCUSD",1642270524239,0.00120138,43277.0,43266.0,0.0001719]
["bitfinex","BTCUSD",1642270524441,0.05776772,43275.0,43266.0,0.0001719]
["bitfinex","BTCUSD",1642270524640,0.17983558,43274.0,43266.0,0.0001719]
["bitfinex","BTCUSD",1642270524841,0.17983558,43274.0,43263.0,0.00022347]
["bitfinex","BTCUSD",1642270525041,0.01971664,43270.0,43263.0,0.00022347]
["bitfinex","BTCUSD",1642270525242,0.01971664,43270.0,43266.0,0.00035532]
["bitfinex","BTCUSD",1642270525642,0.16923138,43269.0,43267.0,0.00015471]
["bitfinex","BTCUSD",1642270525844,0.01971664,43270.0,43267.0,0.00015471]
["bitfinex","BTCUSD",1642270526244,0.15700966,43269.0,43267.0,0.00015471]
["bitfinex","BTCUSD",1642270526648,0.15700966,43269.0,43266.0,0.00051998]
["bitfinex","BTCUSD",1642270526844,0.15700966,43269.0,43267.0,0.00015471]
["bitfinex","BTCUSD",1642270527451,0.43359577,43268.0,43267.0,0.00015471]
["bitfinex","BTCUSD",1642270527648,0.67180925,43268.0,43267.0,0.00015471]
["bitfinex","BTCUSD",1642270527848,0.49256577,43268.0,43266.0,0.00058513]
["bitfinex","BTCUSD",1642270528098,0.49256577,43268.0,43267.0,0.00015471]
["bitfinex","BTCUSD",1642270528298,0.67180925,43268.0,43267.0,0.00015471]
["bitfinex","BTCUSD",1642270528698,0.46809577,43268.0,43260.0,0.0097866]
["bitfinex","BTCUSD",1642270528997,0.46809577,43268.0,43265.0,0.00058514]
["bitfinex","BTCUSD",1642270528998,0.43,43267.0,43265.0,0.00058514]
["bitfinex","BTCUSD",1642270529201,0.376253,43266.0,43265.0,0.00058514]
["bitfinex","BTCUSD",1642270529399,0.02054715,43270.0,43265.0,1.55058514]
["bitfinex","BTCUSD",1642270529599,0.02054715,43270.0,43266.0,0.57901583]
["bitfinex","BTCUSD",1642270529797,0.01971664,43270.0,43267.0,0.30995718]
["bitfinex","BTCUSD",1642270529997,0.00083051,43270.0,43267.0,0.30995718]
["bitfinex","BTCUSD",1642270530398,0.01971664,43268.0,43267.0,0.30995718]
["bitfinex","BTCUSD",1642270530698,0.01971664,43268.0,43267.0,1.03918433]
["bitfinex","BTCUSD",1642270530898,0.01971664,43268.0,43267.0,0.422353]
["bitfinex","BTCUSD",1642270532041,0.01971664,43268.0,43265.0,0.00058514]
["bitfinex","BTCUSD",1642270532242,0.01971664,43268.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642270532243,0.00120846,43266.0,43261.0,0.00010314]
["bitfinex","BTCUSD",1642270532442,0.00120846,43266.0,43264.0,0.00057711]
["bitfinex","BTCUSD",1642270533044,0.01971664,43268.0,43264.0,0.00057711]
["bitfinex","BTCUSD",1642270533446,0.01971664,43268.0,43259.0,0.05790652]
["bitfinex","BTCUSD",1642270533646,0.01971664,43268.0,43260.0,0.376253]
["bitfinex","BTCUSD",1642270533846,0.01971664,43268.0,43260.0,0.33225045]
["bitfinex","BTCUSD",1642270534647,2.04313211,43266.0,43260.0,0.33225045]
["bitfinex","BTCUSD",1642270534846,2.04313211,43266.0,43260.0,0.00012033]
["bitfinex","BTCUSD",1642270535248,2.04313211,43266.0,43259.0,0.00013752]
["bitfinex","BTCUSD",1642270535706,0.01971664,43262.0,43259.0,0.00013752]
["bitfinex","BTCUSD",1642270536303,0.01971664,43262.0,43260.0,0.29738087]
["bitfinex","BTCUSD",1642270536503,0.01971664,43262.0,43259.0,0.00013752]
["bitfinex","BTCUSD",1642270537103,0.01412891,43262.0,43259.0,0.00013752]
["bitfinex","BTCUSD",1642270537503,0.01412891,43262.0,43261.0,0.2783609]
["bitfinex","BTCUSD",1642270538304,0.01412891,43262.0,43261.0,1.2048689]
["bitfinex","BTCUSD",1642270538802,0.01412891,43262.0,43261.0,1.1601689]
["bitfinex","BTCUSD",1642270539004,0.01412891,43262.0,43261.0,1.3217899]
["bitfinex","BTCUSD",1642270539241,0.01412891,43262.0,43261.0,3.0217899]
["bitfinex","BTCUSD",1642270540642,0.0012104,43273.0,43261.0,3.0217899]
["bitfinex","BTCUSD",1642270540843,0.00084091,43269.0,43262.0,0.376508]
["bitfinex","BTCUSD",1642270541044,0.01412891,43265.0,43263.0,0.0461]
["bitfinex","BTCUSD",1642270541243,0.01412891,43265.0,43264.0,2.76537591]
["bitfinex","BTCUSD",1642270541442,0.01412891,43265.0,43264.0,2.81147591]
["bitfinex","BTCUSD",1642270541643,0.01412891,43265.0,43264.0,2.91147591]
["bitfinex","BTCUSD",1642270542743,0.01412891,43265.0,43264.0,2.96923591]
["bitfinex","BTCUSD",1642270543199,0.01412891,43265.0,43264.0,3.46923591]
["bitfinex","BTCUSD",1642270543498,0.01412891,43265.0,43264.0,4.69023591]
["bitfinex","BTCUSD",1642270543901,0.01412891,43265.0,43264.0,4.64543591]
["bitfinex","BTCUSD",1642270544500,0.01412891,43265.0,43264.0,2.92443591]
["bitfinex","BTCUSD",1642270545399,0.01412891,43265.0,43264.0,0.97443591]
["bitfinex","BTCUSD",1642270545801,0.01412891,43265.0,43264.0,0.87443591]
["bitfinex","BTCUSD",1642270546001,0.01351316,43265.0,43264.0,0.87443591]
["bitfinex","BTCUSD",1642270546201,0.00084093,43269.0,43264.0,0.87443591]
["bitfinex","BTCUSD",1642270546401,0.00084093,43269.0,43267.0,0.32264671]
["bitfinex","BTCUSD",1642270546601,8.595e-05,43272.0,43268.0,0.32982587]
["bitfinex","BTCUSD",1642270546850,0.00084094,43270.0,43268.0,0.32982587]
["bitfinex","BTCUSD",1642270547257,0.00084094,43270.0,43268.0,0.42982587]
["bitfinex","BTCUSD",1642270547752,0.00084094,43270.0,43269.0,1.276508]
["bitfinex","BTCUSD",1642270547952,6.876e-05,43271.0,43269.0,1.322608]
["bitfinex","BTCUSD",1642270548154,0.00090969,43271.0,43269.0,1.422608]
["bitfinex","BTCUSD",1642270548352,0.00090969,43271.0,43269.0,0.522608]
["bitfinex","BTCUSD",1642270548752,0.00090969,43271.0,43269.0,0.478008]
["bitfinex","BTCUSD",1642270549154,6.876e-05,43271.0,43269.0,0.478008]
["bitfinex","BTCUSD",1642270549757,6.876e-05,43271.0,43269.0,0.1461]
["bitfinex","BTCUSD",1642270549954,6.876e-05,43271.0,43269.0,0.0461]
["bitfinex","BTCUSD",1642270550155,6.876e-05,43271.0,43269.0,0.0511]
["bitfinex","BTCUSD",1642270551402,6.876e-05,43271.0,43269.0,0.30342668]
["bitfinex","BTCUSD",1642270551601,0.01351316,43270.0,43269.0,0.1511]
["bitfinex","BTCUSD",1642270552001,0.01351316,43270.0,43269.0,0.9011]
["bitfinex","BTCUSD",1642270552606,0.01351316,43270.0,43269.0,1.22342419]
["bitfinex","BTCUSD",1642270552802,0.01351316,43270.0,43269.0,1.49990519]
["bitfinex","BTCUSD",1642270553004,0.01351316,43270.0,43269.0,0.427581]
["bitfinex","BTCUSD",1642270553605,0.01351316,43270.0,43269.0,0.0511]
["bitfinex","BTCUSD",1642270553806,0.01351316,43270.0,43269.0,0.0064]
["bitfinex","BTCUSD",1642270554004,0.01351316,43270.0,43269.0,1.3564]
["bitfinex","BTCUSD",1642270554245,0.01351316,43270.0,43269.0,2.04253384]
["bitfinex","BTCUSD",1642270554443,0.01351316,43270.0,43269.0,2.14253384]
["bitfinex","BTCUSD",1642270554845,0.01351316,43270.0,43269.0,0.482881]
["bitfinex","BTCUSD",1642270555846,0.01351316,43270.0,43269.0,0.40545473]
["bitfinex","BTCUSD",1642270556047,0.01351316,43270.0,43269.0,1.35545473]
["bitfinex","BTCUSD",1642270556248,0.01351316,43270.0,43269.0,1.73193573]
["bitfinex","BTCUSD",1642270556948,0.01351316,43270.0,43269.0,0.382881]
["bitfinex","BTCUSD",1642270557154,0.01480182,43270.0,43269.0,0.005]
["bitfinex","BTCUSD",1642270558897,0.01480182,43270.0,43263.0,0.32619469]
["bitfinex","BTCUSD",1642270559096,0.01492215,43270.0,43263.0,0.32619469]
["bitfinex","BTCUSD",1642270559296,0.00010314,43269.0,43263.0,0.32619469]
["bitfinex","BTCUSD",1642270559501,0.01351316,43266.0,43264.0,0.32113803]
["bitfinex","BTCUSD",1642270559698,0.01351316,43266.0,43265.0,0.926481]
["bitfinex","BTCUSD",1642270559898,0.01351316,43266.0,43265.0,0.776481]
["bitfinex","BTCUSD",1642270560205,0.01351316,43266.0,43265.0,0.376481]
["bitfinex","BTCUSD",1642270560900,0.01351316,43266.0,43265.0,0.926481]
["bitfinex","BTCUSD",1642270561743,0.01351316,43266.0,43265.0,0.972581]
["bitfinex","BTCUSD",1642270561944,0.01351316,43266.0,43265.0,2.972581]
["bitfinex","BTCUSD",1642270562946,0.00126995,43278.0,43265.0,2.972581]
["bitfinex","BTCUSD",1642270562947,0.5786,43281.0,43271.0,0.057751]
["bitfinex","BTCUSD",1642270563146,0.75451038,43281.0,43272.0,0.04739994]
["bitfinex","BTCUSD",1642270563347,0.00013752,43276.0,43273.0,0.0461]
["bitfinex","BTCUSD",1642270563546,0.00013752,43276.0,43274.0,0.376481]
["bitfinex","BTCUSD",1642270563845,0.00049595,43279.0,43276.0,0.7745338]
["bitfinex","BTCUSD",1642270564048,0.00049595,43279.0,43278.0,0.31368993]
["bitfinex","BTCUSD",1642270564245,0.00049595,43279.0,43278.0,0.71388693]
["bitfinex","BTCUSD",1642270564645,0.00020628,43280.0,43278.0,0.81388693]
["bitfinex","BTCUSD",1642270564847,0.00020628,43280.0,43279.0,0.376453]
["bitfinex","BTCUSD",1642270565049,0.00020628,43280.0,43279.0,0.1461]
["bitfinex","BTCUSD",1642270565813,0.00020628,43280.0,43279.0,0.47442175]
["bitfinex","BTCUSD",1642270566211,0.00020628,43280.0,43279.0,0.53681175]
["bitfinex","BTCUSD",1642270566409,0.00020628,43280.0,43279.0,0.91326475]
["bitfinex","BTCUSD",1642270566611,0.00020628,43280.0,43279.0,0.91449657]
["bitfinex","BTCUSD",1642270567211,0.00020628,43280.0,43279.0,1.49039657]
["bitfinex","BTCUSD",1642270567614,0.00084295,43282.0,43279.0,1.53937988]
["bitfinex","BTCUSD",1642270567815,0.48299312,43279.0,43278.0,3.517037]
["bitfinex","BTCUSD",1642270568010,0.02116712,43279.0,43278.0,3.939578]
["bitfinex","BTCUSD",1642270568210,0.0005336,43295.0,43289.0,0.41938288]
["bitfinex","BTCUSD",1642270568411,0.0005336,43295.0,43290.0,0.0461]
["bitfinex","BTCUSD",1642270568910,0.0005336,43295.0,43291.0,0.29136229]
["bitfinex","BTCUSD",1642270569113,0.0005336,43295.0,43291.0,0.33746229]
["bitfinex","BTCUSD",1642270569353,0.0005336,43295.0,43294.0,0.27910507]
["bitfinex","BTCUSD",1642270569553,0.0005336,43295.0,43291.0,0.33746229]
["bitfinex","BTCUSD",1642270569756,0.00079146,43295.0,43291.0,0.33746229]
["bitfinex","BTCUSD",1642270569953,2.40323963,43295.0,43291.0,0.33746229]
["bitfinex","BTCUSD",1642270570356,0.00079146,43295.0,43291.0,0.0461]
["bitfinex","BTCUSD",1642270570554,0.00079146,43295.0,43291.0,0.34643623]
["bitfinex","BTCUSD",1642270571057,0.00079146,43295.0,43294.0,2.826303]
["bitfinex","BTCUSD",1642270571256,0.00079146,43295.0,43294.0,2.961013]
["bitfinex","BTCUSD",1642270571654,0.00079146,43295.0,43294.0,3.24056147]
["bitfinex","BTCUSD",1642270572457,2.581e-05,43297.0,43294.0,3.24056147]
["bitfinex","BTCUSD",1642270572655,2.581e-05,43297.0,43296.0,2.076282]
["bitfinex","BTCUSD",1642270572860,2.581e-05,43297.0,43296.0,2.180097]
["bitfinex","BTCUSD",1642270573100,0.5838,43311.0,43296.0,0.580097]
["bitfinex","BTCUSD",1642270573299,0.00123304,43310.0,43296.0,0.203815]
["bitfinex","BTCUSD",1642270573499,0.00022347,43308.0,43302.0,0.26272507]
["bitfinex","BTCUSD",1642270573701,0.00022347,43308.0,43302.0,0.67469212]
["bitfinex","BTCUSD",1642270573900,0.00020628,43307.0,43304.0,0.25355141]
["bitfinex","BTCUSD",1642270574300,0.00018909,43306.0,43304.0,0.25355141]
["bitfinex","BTCUSD",1642270574700,0.0001719,43305.0,43304.0,0.25355141]
["bitfinex","BTCUSD",1642270574901,0.0001719,43305.0,43304.0,1.05355141]
["bitfinex","BTCUSD",1642270575103,0.0001719,43305.0,43304.0,1.42975241]
["bitfinex","BTCUSD",1642270576302,0.0001719,43305.0,43304.0,1.47585241]
["bitfinex","BTCUSD",1642270576757,0.0001719,43305.0,43304.0,3.07585241]
["bitfinex","BTCUSD",1642270577154,0.0001719,43305.0,43304.0,3.19125941]
["bitfinex","BTCUSD",1642270577555,0.0001719,43305.0,43304.0,3.52474611]
["bitfinex","BTCUSD",1642270577756,0.0001719,43305.0,43304.0,1.92474611]
["bitfinex","BTCUSD",1642270578060,0.0001719,43305.0,43304.0,1.80933911]
["bitfinex","BTCUSD",1642270578457,0.0001719,43305.0,43304.0,1.47585241]
["bitfinex","BTCUSD",1642270578655,0.96074606,43313.0,43305.0,0.376189]
["bitfinex","BTCUSD",1642270578856,0.0005297,43314.0,43306.0,0.18064328]
["bitfinex","BTCUSD",1642270579056,0.0005297,43314.0,43304.0,0.25355141]
["bitfinex","BTCUSD",1642270579057,0.00012033,43312.0,43307.0,0.0461]
["bitfinex","BTCUSD",1642270579258,0.00012033,43312.0,43308.0,0.422256]
["bitfinex","BTCUSD",1642270579456,0.00010314,43311.0,43309.0,0.30210975]
["bitfinex","BTCUSD",1642270579855,8.595e-05,43310.0,43309.0,0.30210975]
["bitfinex","BTCUSD",1642270580056,8.595e-05,43310.0,43309.0,0.67825575]
["bitfinex","BTCUSD",1642270580258,8.595e-05,43310.0,43309.0,1.07805077]
["bitfinex","BTCUSD",1642270580699,8.595e-05,43310.0,43309.0,2.52805077]
["bitfinex","BTCUSD",1642270580895,8.595e-05,43310.0,43309.0,2.12825575]
["bitfinex","BTCUSD",1642270581297,8.595e-05,43310.0,43309.0,0.422246]
["bitfinex","BTCUSD",1642270581497,8.595e-05,43310.0,43309.0,0.0461]
["bitfinex","BTCUSD",1642270582498,0.15801477,43310.0,43309.0,0.0461]
["bitfinex","BTCUSD",1642270583896,0.15801477,43310.0,43309.0,0.0013]
["bitfinex","BTCUSD",1642270584253,0.15801477,43310.0,43304.0,0.25355141]
["bitfinex","BTCUSD",1642270584655,6.876e-05,43309.0,43304.0,0.25355141]
["bitfinex","BTCUSD",1642270585054,6.876e-05,43309.0,43304.0,0.24855141]
["bitfinex","BTCUSD",1642270585253,0.001003,43309.0,43304.0,0.24855141]
["bitfinex","BTCUSD",1642270586255,6.876e-05,43309.0,43304.0,0.24855141]
["bitfinex","BTCUSD",1642270586457,0.001003,43309.0,43304.0,0.24855141]
["bitfinex","BTCUSD",1642270587256,0.15645768,43309.0,43304.0,0.24855141]
["bitfinex","BTCUSD",1642270587456,0.15552344,43309.0,43304.0,0.24855141]
["bitfinex","BTCUSD",1642270587659,0.15645768,43309.0,43304.0,0.24855141]
["bitfinex","BTCUSD",1642270588801,0.15682316,43309.0,43304.0,0.24855141]
["bitfinex","BTCUSD",1642270589000,0.1577574,43309.0,43304.0,0.20355141]
["bitfinex","BTCUSD",1642270590004,0.15682316,43309.0,43304.0,0.20355141]
["bitfinex","BTCUSD",1642270590202,0.1577574,43309.0,43304.0,0.20355141]
["bitfinex","BTCUSD",1642270591203,0.15682316,43309.0,43304.0,0.20355141]
["bitfinex","BTCUSD",1642270591405,0.1577574,43309.0,43304.0,0.20355141]
["bitfinex","BTCUSD",1642270592451,0.15682316,43309.0,43304.0,0.20355141]
["bitfinex","BTCUSD",1642270592649,0.1577574,43309.0,43304.0,0.20355141]
["bitfinex","BTCUSD",1642270592850,0.00230272,43309.0,43304.0,0.20355141]
["bitfinex","BTCUSD",1642270593458,6.876e-05,43309.0,43304.0,0.20355141]
["bitfinex","BTCUSD",1642270593757,0.001003,43309.0,43307.0,0.29601698]
["bitfinex","BTCUSD",1642270593951,0.001003,43309.0,43307.0,0.25131698]
["bitfinex","BTCUSD",1642270594556,0.001003,43309.0,43304.0,0.20855141]
["bitfinex","BTCUSD",1642270594756,6.876e-05,43309.0,43304.0,0.20855141]
["bitfinex","BTCUSD",1642270595155,6.876e-05,43309.0,43304.0,0.26626041]
["bitfinex","BTCUSD",1642270595357,6.876e-05,43309.0,43304.0,0.26126041]
["bitfinex","BTCUSD",1642270595814,6.876e-05,43309.0,43307.0,0.26764262]
["bitfinex","BTCUSD",1642270596213,0.001003,43309.0,43307.0,0.26764262]
["bitfinex","BTCUSD",1642270596619,0.001003,43309.0,43308.0,1.607702]
["bitfinex","BTCUSD",1642270597113,6.876e-05,43309.0,43308.0,1.607702]
["bitfinex","BTCUSD",1642270597315,6.876e-05,43309.0,43308.0,1.653802]
["bitfinex","BTCUSD",1642270597513,6.876e-05,43309.0,43308.0,2.403802]
["bitfinex","BTCUSD",1642270597911,6.876e-05,43309.0,43308.0,3.624802]
["bitfinex","BTCUSD",1642270598113,6.876e-05,43309.0,43308.0,1.653802]
["bitfinex","BTCUSD",1642270598918,6.876e-05,43309.0,43308.0,1.753802]
["bitfinex","BTCUSD",1642270599114,6.876e-05,43309.0,43308.0,1.709002]
["bitfinex","BTCUSD",1642270601458,6.876e-05,43309.0,43308.0,2.930002]
["bitfinex","BTCUSD",1642270602852,6.876e-05,43309.0,43308.0,1.709002]
["bitfinex","BTCUSD",1642270603898,6.876e-05,43309.0,43308.0,0.059002]
["bitfinex","BTCUSD",1642270604103,0.15456928,43309.0,43304.0,0.15865141]
["bitfinex","BTCUSD",1642270604297,0.15456928,43309.0,43304.0,0.005]
["bitfinex","BTCUSD",1642270604498,0.15541101,43309.0,43304.0,0.005]
["bitfinex","BTCUSD",1642270605301,0.15541101,43309.0,43304.0,0.25152775]
["bitfinex","BTCUSD",1642270605601,0.15456928,43309.0,43304.0,0.25152775]
["bitfinex","BTCUSD",1642270605802,0.15540972,43309.0,43304.0,0.25152775]
["bitfinex","BTCUSD",1642270606003,0.0009092,43309.0,43304.0,0.25152775]
["bitfinex","BTCUSD",1642270606203,0.15625386,43309.0,43304.0,0.25152775]
["bitfinex","BTCUSD",1642270607054,0.0009092,43309.0,43304.0,0.30923675]
["bitfinex","BTCUSD",1642270607453,0.0009092,43309.0,43304.0,0.25152775]
["bitfinex","BTCUSD",1642270607656,0.15530392,43309.0,43304.0,0.25152775]
["bitfinex","BTCUSD",1642270607854,0.15446348,43309.0,43304.0,0.25152775]
["bitfinex","BTCUSD",1642270608054,0.0009092,43309.0,43304.0,0.25152775]
["bitfinex","BTCUSD",1642270608654,0.0009092,43309.0,43304.0,0.36693575]
["bitfinex","BTCUSD",1642270609054,6.876e-05,43309.0,43304.0,0.42223575]
["bitfinex","BTCUSD",1642270609257,0.15574016,43309.0,43304.0,0.42223575]
["bitfinex","BTCUSD",1642270609453,0.15574016,43309.0,43304.0,0.30682775]
["bitfinex","BTCUSD",1642270610054,0.00090935,43309.0,43304.0,0.20682775]
["bitfinex","BTCUSD",1642270610255,6.876e-05,43309.0,43304.0,0.30682775]
["bitfinex","BTCUSD",1642270610507,0.15616168,43309.0,43304.0,0.30682775]
["bitfinex","BTCUSD",1642270610706,0.00090935,43309.0,43304.0,0.30682775]
["bitfinex","BTCUSD",1642270611406,0.00090935,43309.0,43304.0,0.20682775]
["bitfinex","BTCUSD",1642270611605,6.876e-05,43309.0,43304.0,0.20682775]
["bitfinex","BTCUSD",1642270611811,0.00090933,43309.0,43304.0,0.20682775]
["bitfinex","BTCUSD",1642270612806,6.876e-05,43309.0,43304.0,0.20682775]
["bitfinex","BTCUSD",1642270613006,0.00090933,43309.0,43304.0,0.20682775]
["bitfinex","BTCUSD",1642270613609,0.00090933,43309.0,43307.0,0.32664681]
["bitfinex","BTCUSD",1642270613807,0.00090933,43309.0,43307.0,0.057706]
["bitfinex","BTCUSD",1642270614007,0.00090933,43309.0,43307.0,0.013006]
["bitfinex","BTCUSD",1642270614008,6.876e-05,43309.0,43307.0,0.013006]
["bitfinex","BTCUSD",1642270614251,6.876e-05,43309.0,43304.0,0.20682775]
["bitfinex","BTCUSD",1642270614848,6.876e-05,43309.0,43304.0,0.49890398]
["bitfinex","BTCUSD",1642270615047,6.876e-05,43309.0,43304.0,0.65661398]
["bitfinex","BTCUSD",1642270615247,0.00090933,43309.0,43304.0,0.65661398]
["bitfinex","BTCUSD",1642270615649,0.00090933,43309.0,43304.0,0.36453775]
["bitfinex","BTCUSD",1642270616049,0.00090933,43309.0,43304.0,0.30682775]
["bitfinex","BTCUSD",1642270616250,0.00090933,43309.0,43305.0,0.057705]
["bitfinex","BTCUSD",1642270616451,6.876e-05,43309.0,43305.0,0.057705]
["bitfinex","BTCUSD",1642270616649,0.00090933,43309.0,43304.0,0.30682775]
["bitfinex","BTCUSD",1642270617250,0.00090933,43309.0,43304.0,0.28682775]
["bitfinex","BTCUSD",1642270617553,6.876e-05,43309.0,43304.0,0.18682775]
["bitfinex","BTCUSD",1642270617751,0.00090933,43309.0,43304.0,0.18682775]
["bitfinex","BTCUSD",1642270618803,6.876e-05,43309.0,43304.0,0.18682775]
["bitfinex","BTCUSD",1642270619100,0.00090933,43309.0,43305.0,0.013004]
["bitfinex","BTCUSD",1642270619706,0.12640082,43309.0,43299.0,0.00060135]
["bitfinex","BTCUSD",1642270619901,6.876e-05,43309.0,43299.0,0.1]
["bitfinex","BTCUSD",1642270620102,0.0009093,43309.0,43300.0,8.595e-05]
["bitfinex","BTCUSD",1642270620702,0.0009093,43309.0,43300.0,0.30096789]
["bitfinex","BTCUSD",1642270620903,0.0009093,43309.0,43302.0,0.057712]
["bitfinex","BTCUSD",1642270621101,6.876e-05,43309.0,43302.0,0.057712]
["bitfinex","BTCUSD",1642270621302,0.00090932,43309.0,43302.0,0.057712]
["bitfinex","BTCUSD",1642270621759,0.00090914,43309.0,43302.0,0.057712]
["bitfinex","BTCUSD",1642270622363,6.858e-05,43309.0,43302.0,0.057713]
["bitfinex","BTCUSD",1642270622560,0.00121841,43308.0,43301.0,6.876e-05]
["bitfinex","BTCUSD",1642270622961,0.00121841,43308.0,43301.0,6.894e-05]
["bitfinex","BTCUSD",1642270623159,0.00121841,43308.0,43300.0,8.613e-05]
["bitfinex","BTCUSD",1642270623959,0.00121841,43308.0,43299.0,0.00060137]
["bitfinex","BTCUSD",1642270624161,0.00121841,43308.0,43297.0,0.22824297]
["bitfinex","BTCUSD",1642270624365,0.40977809,43307.0,43294.0,0.00240574]
["bitfinex","BTCUSD",1642270624562,0.00127277,43302.0,43294.0,0.00240574]
["bitfinex","BTCUSD",1642270624761,0.00127277,43302.0,43290.0,2.77312589]
["bitfinex","BTCUSD",1642270624762,0.00626242,43301.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642270625160,0.00626242,43301.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642270625361,0.33705998,43300.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642270625611,0.15795189,43299.0,43291.0,0.00015471]
["bitfinex","BTCUSD",1642270626212,0.15795189,43299.0,43293.0,0.00053665]
["bitfinex","BTCUSD",1642270626611,0.0012344,43296.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642270627617,0.0012344,43296.0,43293.0,0.00060394]
["bitfinex","BTCUSD",1642270627814,0.0012344,43296.0,43294.0,0.00010314]
["bitfinex","BTCUSD",1642270628014,0.00626242,43301.0,43294.0,0.26333522]
["bitfinex","BTCUSD",1642270628716,0.00626242,43301.0,43295.0,0.00060388]
["bitfinex","BTCUSD",1642270629115,0.00626242,43301.0,43297.0,0.24548699]
["bitfinex","BTCUSD",1642270629348,6.876e-05,43300.0,43297.0,0.24548699]
["bitfinex","BTCUSD",1642270634111,6.876e-05,43300.0,43291.0,0.05563206]
["bitfinex","BTCUSD",1642270634315,0.42402683,43300.0,43289.0,0.1]
["bitfinex","BTCUSD",1642270634513,0.42402683,43300.0,43292.0,6.876e-05]
["bitfinex","BTCUSD",1642270634912,0.42402683,43300.0,43285.0,0.33345676]
["bitfinex","BTCUSD",1642270634913,0.42402683,43300.0,43286.0,0.0001719]
["bitfinex","BTCUSD",1642270635112,0.42402683,43300.0,43289.0,0.53986967]
["bitfinex","BTCUSD",1642270635511,0.00127389,43296.0,43290.0,0.00010314]
["bitfinex","BTCUSD",1642270635712,0.00127389,43296.0,43291.0,0.00035258]
["bitfinex","BTCUSD",1642270636757,0.00127389,43296.0,43292.0,0.06]
["bitfinex","BTCUSD",1642270636958,0.00127369,43293.0,43292.0,0.06]
["bitfinex","BTCUSD",1642270637159,0.00127369,43293.0,43291.0,0.00052811]
["bitfinex","BTCUSD",1642270637361,0.376441,43292.0,43291.0,0.00052811]
["bitfinex","BTCUSD",1642270637559,0.56695125,43292.0,43291.0,0.00052811]
["bitfinex","BTCUSD",1642270637758,0.95599453,43292.0,43291.0,0.00061406]
["bitfinex","BTCUSD",1642270637962,0.97897453,43292.0,43291.0,8.595e-05]
["bitfinex","BTCUSD",1642270638256,0.97897453,43292.0,43289.0,0.00052815]
["bitfinex","BTCUSD",1642270638457,0.00120399,43290.0,43289.0,0.00052815]
["bitfinex","BTCUSD",1642270638757,0.55541387,43290.0,43289.0,0.00052815]
["bitfinex","BTCUSD",1642270639156,0.55541387,43290.0,43277.0,0.32758821]
["bitfinex","BTCUSD",1642270639358,0.17897287,43290.0,43287.0,0.00052819]
["bitfinex","BTCUSD",1642270639558,0.376441,43289.0,43287.0,0.00052819]
["bitfinex","BTCUSD",1642270639758,0.16838876,43288.0,43287.0,0.00052819]
["bitfinex","BTCUSD",1642270640159,0.16838876,43288.0,43287.0,0.0006829]
["bitfinex","BTCUSD",1642270640359,0.16838876,43288.0,43287.0,0.00015471]
["bitfinex","BTCUSD",1642270640813,0.00129542,43288.0,43284.0,0.27687322]
["bitfinex","BTCUSD",1642270641015,0.04737358,43295.0,43285.0,0.00018909]
["bitfinex","BTCUSD",1642270641213,0.20004107,43295.0,43285.0,0.00018909]
["bitfinex","BTCUSD",1642270641413,0.20004107,43295.0,43285.0,0.06018909]
["bitfinex","BTCUSD",1642270641613,0.20004107,43295.0,43288.0,0.26213651]
["bitfinex","BTCUSD",1642270641813,0.00088158,43292.0,43288.0,0.26213651]
["bitfinex","BTCUSD",1642270642017,0.00088158,43292.0,43289.0,0.00012033]
["bitfinex","BTCUSD",1642270642815,0.15394107,43295.0,43289.0,0.00012033]
["bitfinex","BTCUSD",1642270643015,0.00088157,43293.0,43289.0,0.00012033]
["bitfinex","BTCUSD",1642270643218,0.00121716,43290.0,43289.0,0.00012033]
["bitfinex","BTCUSD",1642270643415,0.00121716,43290.0,43286.0,0.0001719]
["bitfinex","BTCUSD",1642270644253,0.00215157,43290.0,43285.0,0.29578823]
["bitfinex","BTCUSD",1642270644852,0.00215157,43290.0,43285.0,0.67059329]
["bitfinex","BTCUSD",1642270645053,0.00121716,43290.0,43285.0,0.67059329]
["bitfinex","BTCUSD",1642270645253,0.00215157,43290.0,43285.0,0.67059329]
["bitfinex","BTCUSD",1642270646254,0.00121716,43290.0,43285.0,0.67059329]
["bitfinex","BTCUSD",1642270646655,0.00215157,43290.0,43285.0,0.67059329]
["bitfinex","BTCUSD",1642270647456,0.00121716,43290.0,43285.0,0.67059329]
["bitfinex","BTCUSD",1642270647658,0.00121716,43290.0,43284.0,0.27687322]
["bitfinex","BTCUSD",1642270647858,0.00122175,43285.0,43284.0,0.27687322]
["bitfinex","BTCUSD",1642270648103,0.00122175,43285.0,43281.0,0.06]
["bitfinex","BTCUSD",1642270648507,0.00122175,43285.0,43282.0,6.877e-05]
["bitfinex","BTCUSD",1642270648905,0.00215619,43285.0,43282.0,6.877e-05]
["bitfinex","BTCUSD",1642270649305,0.00215619,43285.0,43281.0,0.38795894]
["bitfinex","BTCUSD",1642270650006,0.00122175,43285.0,43281.0,0.38795894]
["bitfinex","BTCUSD",1642270650206,0.00215619,43285.0,43281.0,0.38795894]
["bitfinex","BTCUSD",1642270651204,0.00122175,43285.0,43281.0,0.38795894]
["bitfinex","BTCUSD",1642270651406,0.00215619,43285.0,43281.0,0.38795894]
["bitfinex","BTCUSD",1642270652256,0.00122175,43285.0,43281.0,0.38795894]
["bitfinex","BTCUSD",1642270652455,0.00215619,43285.0,43281.0,0.38795894]
["bitfinex","BTCUSD",1642270654359,0.00215619,43285.0,43281.0,0.34295894]
["bitfinex","BTCUSD",1642270654759,0.00122175,43285.0,43281.0,0.34295894]
["bitfinex","BTCUSD",1642270654960,0.00210025,43285.0,43281.0,0.34295894]
["bitfinex","BTCUSD",1642270656010,0.00122175,43285.0,43281.0,0.34295894]
["bitfinex","BTCUSD",1642270656215,0.00210025,43285.0,43281.0,0.34295894]
["bitfinex","BTCUSD",1642270657211,0.00122175,43285.0,43281.0,0.34295894]
["bitfinex","BTCUSD",1642270657411,0.00200239,43285.0,43281.0,0.34295894]
["bitfinex","BTCUSD",1642270657711,0.00200239,43285.0,43282.0,0.376417]
["bitfinex","BTCUSD",1642270657712,0.00078064,43285.0,43282.0,0.376417]
["bitfinex","BTCUSD",1642270658111,0.00120351,43290.0,43282.0,0.376417]
["bitfinex","BTCUSD",1642270658412,0.00012034,43289.0,43281.0,0.01476877]
["bitfinex","BTCUSD",1642270658815,0.00010315,43288.0,43281.0,0.01476877]
["bitfinex","BTCUSD",1642270659255,8.596e-05,43287.0,43278.0,0.48066058]
["bitfinex","BTCUSD",1642270659459,8.596e-05,43287.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270659655,6.877e-05,43286.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270660056,0.00012034,43289.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270660456,0.00010315,43288.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270660858,8.596e-05,43287.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270661258,6.877e-05,43286.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270661659,8.596e-05,43287.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270662060,6.877e-05,43286.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270662360,0.00093443,43287.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270662762,6.877e-05,43286.0,43283.0,0.2870931]
["bitfinex","BTCUSD",1642270664207,6.877e-05,43286.0,43284.0,0.376403]
["bitfinex","BTCUSD",1642270664406,0.16931908,43295.0,43285.0,1.539125]
["bitfinex","BTCUSD",1642270664606,0.00093442,43287.0,43285.0,1.262731]
["bitfinex","BTCUSD",1642270664806,0.00093442,43287.0,43286.0,1.776378]
["bitfinex","BTCUSD",1642270665208,0.00093442,43287.0,43286.0,2.2651981]
["bitfinex","BTCUSD",1642270665608,0.00013752,43294.0,43286.0,2.2651981]
["bitfinex","BTCUSD",1642270665806,0.00013752,43294.0,43291.0,0.31855078]
["bitfinex","BTCUSD",1642270666007,0.16931908,43295.0,43293.0,0.28120676]
["bitfinex","BTCUSD",1642270666206,0.99315708,43297.0,43293.0,0.28120676]
["bitfinex","BTCUSD",1642270666407,0.99315708,43297.0,43286.0,1.8888201]
["bitfinex","BTCUSD",1642270666408,0.00013752,43294.0,43286.0,1.8888201]
["bitfinex","BTCUSD",1642270666610,0.00013752,43294.0,43287.0,0.376366]
["bitfinex","BTCUSD",1642270666858,0.00093439,43292.0,43287.0,0.376366]
["bitfinex","BTCUSD",1642270667064,0.00093439,43292.0,43286.0,0.25554374]
["bitfinex","BTCUSD",1642270667258,8.595e-05,43291.0,43284.0,0.16156]
["bitfinex","BTCUSD",1642270667459,8.595e-05,43291.0,43285.0,0.27370443]
["bitfinex","BTCUSD",1642270667656,6.876e-05,43290.0,43285.0,0.27370443]
["bitfinex","BTCUSD",1642270667858,6.876e-05,43290.0,43286.0,0.376379]
["bitfinex","BTCUSD",1642270668061,0.0008764,43290.0,43285.0,0.27370443]
["bitfinex","BTCUSD",1642270668360,0.0008764,43290.0,43287.0,0.33024641]
["bitfinex","BTCUSD",1642270669165,8.595e-05,43291.0,43287.0,0.33024641]
["bitfinex","BTCUSD",1642270669361,0.00096234,43291.0,43287.0,0.28544641]
["bitfinex","BTCUSD",1642270669660,6.876e-05,43290.0,43287.0,0.28544641]
["bitfinex","BTCUSD",1642270670062,6.876e-05,43290.0,43288.0,0.376363]
["bitfinex","BTCUSD",1642270670708,6.876e-05,43290.0,43288.0,0.476363]
["bitfinex","BTCUSD",1642270670907,6.876e-05,43290.0,43288.0,0.376363]
["bitfinex","BTCUSD",1642270671107,6.876e-05,43290.0,43288.0,0.476363]
["bitfinex","BTCUSD",1642270671507,6.876e-05,43290.0,43288.0,0.376363]
["bitfinex","BTCUSD",1642270671712,6.876e-05,43290.0,43287.0,0.28544641]
["bitfinex","BTCUSD",1642270674459,6.876e-05,43290.0,43287.0,0.24084641]
["bitfinex","BTCUSD",1642270675059,6.876e-05,43290.0,43287.0,0.29857941]
["bitfinex","BTCUSD",1642270677563,6.876e-05,43290.0,43288.0,0.0461]
["bitfinex","BTCUSD",1642270678213,6.876e-05,43290.0,43289.0,3.671]
["bitfinex","BTCUSD",1642270678513,6.876e-05,43290.0,43289.0,4.09468438]
["bitfinex","BTCUSD",1642270678711,3.956706,43294.0,43290.0,2.1]
["bitfinex","BTCUSD",1642270679010,3.956706,43294.0,43292.0,0.70384088]
["bitfinex","BTCUSD",1642270679209,3.956706,43294.0,43293.0,1.9166215]
["bitfinex","BTCUSD",1642270679414,3.956706,43294.0,43293.0,2.2481345]
["bitfinex","BTCUSD",1642270679708,3.95677476,43294.0,43293.0,2.3481345]
["bitfinex","BTCUSD",1642270680610,3.95677476,43294.0,43293.0,3.0481345]
["bitfinex","BTCUSD",1642270681320,3.95677476,43294.0,43293.0,2.3481345]
["bitfinex","BTCUSD",1642270681511,3.95677476,43294.0,43293.0,2.3612645]
["bitfinex","BTCUSD",1642270683160,8.39e-06,43296.0,43295.0,0.376293]
["bitfinex","BTCUSD",1642270683361,0.55805238,43310.0,43295.0,0.60451068]
["bitfinex","BTCUSD",1642270683561,0.5545,43310.0,43299.0,0.057704]
["bitfinex","BTCUSD",1642270683760,1.2889,43311.0,43301.0,0.0012822]
["bitfinex","BTCUSD",1642270683761,0.00024066,43308.0,43301.0,0.0012822]
["bitfinex","BTCUSD",1642270683960,0.00024066,43308.0,43302.0,0.0461]
["bitfinex","BTCUSD",1642270684161,0.00022347,43307.0,43303.0,0.33807203]
["bitfinex","BTCUSD",1642270684360,0.00022347,43307.0,43306.0,0.37618]
["bitfinex","BTCUSD",1642270684570,0.16774052,43310.0,43306.0,0.47758]
["bitfinex","BTCUSD",1642270684763,0.996,43311.0,43307.0,0.057702]
["bitfinex","BTCUSD",1642270684963,0.00025785,43309.0,43308.0,1.3961]
["bitfinex","BTCUSD",1642270685261,0.00025785,43309.0,43308.0,1.69391456]
["bitfinex","BTCUSD",1642270685513,0.00025785,43309.0,43308.0,2.02538256]
["bitfinex","BTCUSD",1642270686117,0.00025785,43309.0,43308.0,2.12538256]
["bitfinex","BTCUSD",1642270687315,0.00025785,43309.0,43308.0,0.477568]
["bitfinex","BTCUSD",1642270687515,0.00025785,43309.0,43308.0,1.1461]
["bitfinex","BTCUSD",1642270687717,0.00025785,43309.0,43308.0,1.0461]
["bitfinex","BTCUSD",1642270687917,0.00025785,43309.0,43308.0,1.2038]
["bitfinex","BTCUSD",1642270688519,0.00025785,43309.0,43308.0,1.42926927]
["bitfinex","BTCUSD",1642270688717,0.00025785,43309.0,43308.0,1.76073727]
["bitfinex","BTCUSD",1642270688917,0.00025785,43309.0,43308.0,1.81843727]
["bitfinex","BTCUSD",1642270689358,0.00025785,43309.0,43308.0,1.76073727]
["bitfinex","BTCUSD",1642270689559,0.00025785,43309.0,43308.0,1.71603727]
["bitfinex","BTCUSD",1642270691661,0.0001025,43309.0,43308.0,1.71603727]
["bitfinex","BTCUSD",1642270692060,0.0001025,43309.0,43308.0,0.432868]
["bitfinex","BTCUSD",1642270692270,0.0001025,43309.0,43308.0,0.1014]
["bitfinex","BTCUSD",1642270692661,0.0001025,43309.0,43308.0,0.0014]
["bitfinex","BTCUSD",1642270693110,0.0001025,43309.0,43308.0,0.26907747]
["bitfinex","BTCUSD",1642270694613,0.0001025,43309.0,43308.0,0.22447747]
["bitfinex","BTCUSD",1642270695010,0.0001025,43309.0,43306.0,0.215401]
["bitfinex","BTCUSD",1642270695212,0.0001025,43309.0,43306.0,0.115401]
["bitfinex","BTCUSD",1642270695411,8.531e-05,43308.0,43306.0,0.115401]
["bitfinex","BTCUSD",1642270695811,0.996,43311.0,43307.0,0.981475]
["bitfinex","BTCUSD",1642270695812,0.00093425,43310.0,43307.0,0.981475]
["bitfinex","BTCUSD",1642270696010,0.00093425,43310.0,43307.0,0.331475]
["bitfinex","BTCUSD",1642270696211,0.00105394,43310.0,43305.0,0.40667665]
["bitfinex","BTCUSD",1642270697064,0.00105394,43310.0,43305.0,0.66406794]
["bitfinex","BTCUSD",1642270697862,0.00011969,43310.0,43305.0,0.66406794]
["bitfinex","BTCUSD",1642270698063,0.00105394,43310.0,43306.0,0.331483]
["bitfinex","BTCUSD",1642270698464,0.00105394,43310.0,43306.0,0.431483]
["bitfinex","BTCUSD",1642270699165,0.00011969,43310.0,43306.0,0.431483]
["bitfinex","BTCUSD",1642270699368,0.00011969,43310.0,43308.0,0.0577]
["bitfinex","BTCUSD",1642270699369,0.00105393,43310.0,43308.0,0.0577]
["bitfinex","BTCUSD",1642270699666,0.00105393,43310.0,43308.0,0.013]
["bitfinex","BTCUSD",1642270700366,0.00011969,43310.0,43308.0,0.013]
["bitfinex","BTCUSD",1642270702838,0.00011969,43310.0,43308.0,0.09214]
["bitfinex","BTCUSD",1642270703044,0.362075,43311.0,43310.0,2.25]
["bitfinex","BTCUSD",1642270703240,0.00093424,43311.0,43310.0,2.627551]
["bitfinex","BTCUSD",1642270703438,0.00093424,43311.0,43310.0,2.727551]
["bitfinex","BTCUSD",1642270703638,0.0005297,43314.0,43310.0,2.727551]
["bitfinex","BTCUSD",1642270703839,0.0005297,43314.0,43313.0,1.99573268]
["bitfinex","BTCUSD",1642270704040,0.0005297,43314.0,43313.0,2.14183268]
["bitfinex","BTCUSD",1642270704269,0.0005336,43329.0,43313.0,2.9574582]
["bitfinex","BTCUSD",1642270704567,0.0005336,43329.0,43314.0,0.22702008]
["bitfinex","BTCUSD",1642270704568,8.595e-05,43319.0,43314.0,0.22702008]
["bitfinex","BTCUSD",1642270704768,8.595e-05,43319.0,43318.0,1.881378]
["bitfinex","BTCUSD",1642270704966,0.0005336,43329.0,43318.0,1.927478]
["bitfinex","BTCUSD",1642270705171,0.0005336,43329.0,43321.0,0.057686]
["bitfinex","BTCUSD",1642270705368,0.00024066,43328.0,43323.0,0.27971071]
["bitfinex","BTCUSD",1642270705568,0.00024066,43328.0,43321.0,0.057686]
["bitfinex","BTCUSD",1642270705767,0.00022347,43327.0,43321.0,0.057686]
["bitfinex","BTCUSD",1642270706067,0.00020628,43326.0,43321.0,0.057686]
["bitfinex","BTCUSD",1642270706267,0.00020628,43326.0,43322.0,0.331335]
["bitfinex","BTCUSD",1642270706469,0.00018909,43325.0,43322.0,0.331335]
["bitfinex","BTCUSD",1642270706869,0.0001719,43324.0,43322.0,0.331335]
["bitfinex","BTCUSD",1642270707268,0.00015471,43323.0,43322.0,0.681335]
["bitfinex","BTCUSD",1642270707469,0.00015471,43323.0,43322.0,0.331335]
["bitfinex","BTCUSD",1642270707672,0.00015471,43323.0,43319.0,0.41714911]
["bitfinex","BTCUSD",1642270707868,0.00015471,43323.0,43319.0,0.51714911]
["bitfinex","BTCUSD",1642270708118,0.00013752,43322.0,43319.0,0.51714911]
["bitfinex","BTCUSD",1642270708318,0.00013752,43322.0,43320.0,0.331354]
["bitfinex","BTCUSD",1642270708520,0.00012033,43321.0,43320.0,0.331354]
["bitfinex","BTCUSD",1642270709218,0.00012033,43321.0,43320.0,2.081354]
["bitfinex","BTCUSD",1642270709617,0.00012033,43321.0,43320.0,2.036754]
["bitfinex","BTCUSD",1642270710017,0.00012033,43321.0,43320.0,2.094438]
["bitfinex","BTCUSD",1642270710417,0.00012033,43321.0,43320.0,0.444438]
["bitfinex","BTCUSD",1642270711318,0.00012033,43321.0,43320.0,0.1]
["bitfinex","BTCUSD",1642270711518,0.00012033,43321.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642270711961,0.00010314,43320.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642270712364,8.595e-05,43319.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642270713162,8.595e-05,43319.0,43318.0,0.6961]
["bitfinex","BTCUSD",1642270713363,8.595e-05,43319.0,43318.0,0.982874]
["bitfinex","BTCUSD",1642270713564,8.595e-05,43319.0,43318.0,1.082874]
["bitfinex","BTCUSD",1642270714264,8.595e-05,43319.0,43318.0,0.286774]
["bitfinex","BTCUSD",1642270714466,8.595e-05,43319.0,43313.0,0.0553]
["bitfinex","BTCUSD",1642270714664,8.595e-05,43319.0,43312.0,0.161486]
["bitfinex","BTCUSD",1642270714863,0.00090912,43318.0,43312.0,0.161486]
["bitfinex","BTCUSD",1642270715268,0.00084036,43318.0,43312.0,0.161486]
["bitfinex","BTCUSD",1642270715519,0.00084036,43318.0,43313.0,0.30220011]
["bitfinex","BTCUSD",1642270715917,0.00012033,43321.0,43313.0,0.30220011]
["bitfinex","BTCUSD",1642270716119,0.00084036,43318.0,43314.0,0.057692]
["bitfinex","BTCUSD",1642270716719,0.00084036,43318.0,43315.0,0.286797]
["bitfinex","BTCUSD",1642270717119,0.00010314,43320.0,43315.0,0.286797]
["bitfinex","BTCUSD",1642270717319,0.00084035,43319.0,43314.0,0.157692]
["bitfinex","BTCUSD",1642270717519,0.0009263,43319.0,43314.0,0.057692]
["bitfinex","BTCUSD",1642270717720,6.876e-05,43318.0,43313.0,0.40220011]
["bitfinex","BTCUSD",1642270718322,6.876e-05,43318.0,43313.0,0.30220011]
["bitfinex","BTCUSD",1642270718535,0.00090927,43318.0,43313.0,0.40220011]
["bitfinex","BTCUSD",1642270718721,0.00090927,43318.0,43314.0,0.057692]
["bitfinex","BTCUSD",1642270718922,0.00090927,43318.0,43315.0,0.286799]
["bitfinex","BTCUSD",1642270719464,6.876e-05,43318.0,43317.0,0.941986]
["bitfinex","BTCUSD",1642270719866,0.35676007,43322.0,43317.0,0.241986]
["bitfinex","BTCUSD",1642270720065,0.35676007,43322.0,43317.0,0.057692]
["bitfinex","BTCUSD",1642270722067,0.35769422,43322.0,43317.0,0.057692]
["bitfinex","BTCUSD",1642270723217,0.35676007,43322.0,43317.0,0.057692]
["bitfinex","BTCUSD",1642270723418,0.35769422,43322.0,43317.0,0.057692]
["bitfinex","BTCUSD",1642270724419,0.35676007,43322.0,43317.0,0.057692]
["bitfinex","BTCUSD",1642270724619,0.35769422,43322.0,43317.0,0.012992]
["bitfinex","BTCUSD",1642270725119,0.35769422,43322.0,43316.0,0.115373]
["bitfinex","BTCUSD",1642270725319,0.35769422,43322.0,43320.0,0.28991614]
["bitfinex","BTCUSD",1642270725527,0.35676007,43322.0,43320.0,0.28991614]
["bitfinex","BTCUSD",1642270726420,0.35676007,43322.0,43321.0,0.607684]
["bitfinex","BTCUSD",1642270726621,0.35676007,43322.0,43321.0,0.057684]
["bitfinex","BTCUSD",1642270726863,0.35682883,43322.0,43316.0,0.215373]
["bitfinex","BTCUSD",1642270727062,0.35682883,43322.0,43316.0,0.115373]
["bitfinex","BTCUSD",1642270727461,0.3567198,43322.0,43316.0,0.115373]
["bitfinex","BTCUSD",1642270728067,0.00093415,43321.0,43316.0,0.115373]
["bitfinex","BTCUSD",1642270729064,0.3567198,43322.0,43316.0,0.115373]
["bitfinex","BTCUSD",1642270729263,0.00093415,43321.0,43316.0,0.115373]
["bitfinex","BTCUSD",1642270729666,0.00093415,43321.0,43313.0,0.115383]
["bitfinex","BTCUSD",1642270730066,0.00093415,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270730266,0.62642988,43322.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270730516,0.00093413,43321.0,43314.0,0.26229991]
["bitfinex","BTCUSD",1642270730718,0.150883,43321.0,43314.0,0.26229991]
["bitfinex","BTCUSD",1642270730914,0.150883,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270731519,0.14994887,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270731717,0.150883,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270732517,0.32663801,43315.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270733119,0.15088296,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270733920,0.14994887,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270734121,0.2418848,43319.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270734571,0.2418848,43319.0,43313.0,0.17075176]
["bitfinex","BTCUSD",1642270734775,6.876e-05,43318.0,43313.0,0.17075176]
["bitfinex","BTCUSD",1642270734972,6.876e-05,43318.0,43313.0,0.07075176]
["bitfinex","BTCUSD",1642270735471,0.24169034,43319.0,43313.0,0.07075176]
["bitfinex","BTCUSD",1642270738115,0.15682388,43321.0,43313.0,0.07075176]
["bitfinex","BTCUSD",1642270738714,0.35665104,43322.0,43313.0,0.07075176]
["bitfinex","BTCUSD",1642270739014,0.15315667,43321.0,43313.0,0.07075176]
["bitfinex","BTCUSD",1642270739513,0.15315667,43321.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270739915,0.15222254,43321.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270740117,0.29473494,43320.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270742569,0.00093412,43321.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270742771,0.14680213,43321.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270743373,0.00093412,43321.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270743571,0.67335283,43322.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270743875,0.00093413,43321.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270744271,0.14799008,43321.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270744475,0.00093413,43321.0,43313.0,0.02605176]
["bitfinex","BTCUSD",1642270744671,0.67335283,43322.0,43312.0,0.25445156]
["bitfinex","BTCUSD",1642270745072,0.00093413,43321.0,43313.0,8.595e-05]
["bitfinex","BTCUSD",1642270745914,0.67335283,43322.0,43313.0,0.11546895]
["bitfinex","BTCUSD",1642270746110,0.00093413,43321.0,43313.0,0.11546895]
["bitfinex","BTCUSD",1642270746311,0.00093413,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270747113,0.67335283,43322.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270747412,0.00093413,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270748215,0.14855085,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270748514,0.00093413,43321.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270749565,0.35665104,43322.0,43314.0,6.876e-05]
["bitfinex","BTCUSD",1642270749765,0.00093413,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270749966,0.00105446,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270750166,0.15128671,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270750766,0.15035258,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270750966,0.15128671,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270751868,0.15035258,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270752070,0.15128671,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270752569,0.00105446,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270753214,0.00012033,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270753416,0.00105446,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270754218,0.14763913,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270754415,0.146705,43321.0,43313.0,0.07055176]
["bitfinex","BTCUSD",1642270754613,0.14763913,43321.0,43313.0,0.02585176]
["bitfinex","BTCUSD",1642270755216,0.00105446,43321.0,43313.0,0.02585176]
["bitfinex","BTCUSD",1642270755614,0.00012033,43321.0,43313.0,0.02585176]
["bitfinex","BTCUSD",1642270755813,0.00105446,43321.0,43313.0,0.02585176]
["bitfinex","BTCUSD",1642270756864,0.00105446,43321.0,43319.0,0.25057399]
["bitfinex","BTCUSD",1642270757861,0.00012033,43321.0,43319.0,0.25057399]
["bitfinex","BTCUSD",1642270759666,0.00012033,43321.0,43319.0,0.20587399]
["bitfinex","BTCUSD",1642270760815,0.00012033,43321.0,43319.0,0.32123999]
["bitfinex","BTCUSD",1642270761014,0.00012033,43321.0,43319.0,0.42123999]
["bitfinex","BTCUSD",1642270764569,0.00012033,43321.0,43320.0,2.691964]
["bitfinex","BTCUSD",1642270764773,0.00012033,43321.0,43320.0,2.647164]
["bitfinex","BTCUSD",1642270764970,0.00012033,43321.0,43320.0,2.747164]
["bitfinex","BTCUSD",1642270765568,0.00012033,43321.0,43320.0,3.12062481]
["bitfinex","BTCUSD",1642270766369,0.00012033,43321.0,43320.0,0.297164]
["bitfinex","BTCUSD",1642270766571,0.00012033,43321.0,43320.0,1.297164]
["bitfinex","BTCUSD",1642270766970,0.00012033,43321.0,43320.0,1.397164]
["bitfinex","BTCUSD",1642270767170,0.00012033,43321.0,43320.0,1.410294]
["bitfinex","BTCUSD",1642270767571,0.00012033,43321.0,43320.0,2.317976]
["bitfinex","BTCUSD",1642270768414,0.00012033,43321.0,43320.0,1.467976]
["bitfinex","BTCUSD",1642270768616,0.00012033,43321.0,43320.0,1.917976]
["bitfinex","BTCUSD",1642270769816,0.00012033,43321.0,43320.0,1.873176]
["bitfinex","BTCUSD",1642270770616,0.00012033,43321.0,43320.0,2.223176]
["bitfinex","BTCUSD",1642270771315,0.00012033,43321.0,43320.0,1.423176]
["bitfinex","BTCUSD",1642270771516,0.00012033,43321.0,43320.0,0.765494]
["bitfinex","BTCUSD",1642270771768,0.00012033,43321.0,43320.0,0.665494]
["bitfinex","BTCUSD",1642270772573,0.00012033,43321.0,43320.0,1.065494]
["bitfinex","BTCUSD",1642270773166,0.00012033,43321.0,43320.0,1.165494]
["bitfinex","BTCUSD",1642270774369,0.00012033,43321.0,43320.0,1.065494]
["bitfinex","BTCUSD",1642270774770,0.00012033,43321.0,43320.0,1.020894]
["bitfinex","BTCUSD",1642270774970,0.00012033,43321.0,43320.0,0.620894]
["bitfinex","BTCUSD",1642270775716,0.00012033,43321.0,43320.0,0.720894]
["bitfinex","BTCUSD",1642270776117,0.00012033,43321.0,43320.0,1.05500823]
["bitfinex","BTCUSD",1642270776616,0.00012033,43321.0,43320.0,1.55500823]
["bitfinex","BTCUSD",1642270777217,0.00012033,43321.0,43320.0,1.67037323]
["bitfinex","BTCUSD",1642270777617,0.00012033,43321.0,43320.0,2.12037323]
["bitfinex","BTCUSD",1642270778818,0.00012033,43321.0,43320.0,1.67037323]
["bitfinex","BTCUSD",1642270779865,0.00012033,43321.0,43320.0,1.62537323]
["bitfinex","BTCUSD",1642270780469,0.00012033,43321.0,43320.0,2.17537323]
["bitfinex","BTCUSD",1642270781067,0.00012033,43321.0,43320.0,1.62537323]
["bitfinex","BTCUSD",1642270781469,0.00012033,43321.0,43320.0,2.07537323]
["bitfinex","BTCUSD",1642270782068,0.00012033,43321.0,43320.0,1.62537323]
["bitfinex","BTCUSD",1642270783417,0.00012033,43321.0,43320.0,2.52537323]
["bitfinex","BTCUSD",1642270784419,0.00012033,43321.0,43320.0,1.62537323]
["bitfinex","BTCUSD",1642270784619,0.00012033,43321.0,43320.0,0.791259]
["bitfinex","BTCUSD",1642270784818,0.00012033,43321.0,43320.0,0.746559]
["bitfinex","BTCUSD",1642270785523,0.00012033,43321.0,43320.0,1.131194]
["bitfinex","BTCUSD",1642270785720,0.00012033,43321.0,43320.0,1.4379653]
["bitfinex","BTCUSD",1642270786622,0.00012033,43321.0,43320.0,0.631194]
["bitfinex","BTCUSD",1642270787467,0.00012033,43321.0,43320.0,1.381194]
["bitfinex","BTCUSD",1642270787766,0.00012033,43321.0,43320.0,1.64637787]
["bitfinex","BTCUSD",1642270789766,0.00012033,43321.0,43320.0,1.60167787]
["bitfinex","BTCUSD",1642270794468,0.00012033,43321.0,43320.0,0.85167787]
["bitfinex","BTCUSD",1642270794668,0.00012033,43321.0,43320.0,0.75167787]
["bitfinex","BTCUSD",1642270794870,0.00012033,43321.0,43320.0,0.441494]
["bitfinex","BTCUSD",1642270795869,0.00012033,43321.0,43320.0,0.72206317]
["bitfinex","BTCUSD",1642270796173,0.00012033,43321.0,43320.0,0.82206317]
["bitfinex","BTCUSD",1642270796370,0.00012033,43321.0,43320.0,1.32206317]
["bitfinex","BTCUSD",1642270797772,0.00012033,43321.0,43320.0,0.441494]
["bitfinex","BTCUSD",1642270798822,0.00012033,43321.0,43318.0,0.28681269]
["bitfinex","BTCUSD",1642270799016,0.00012033,43321.0,43318.0,0.34450469]
["bitfinex","BTCUSD",1642270799216,0.00010314,43320.0,43318.0,0.34450469]
["bitfinex","BTCUSD",1642270799418,0.00010314,43320.0,43318.0,0.44450469]
["bitfinex","BTCUSD",1642270799616,8.595e-05,43319.0,43318.0,0.50450469]
["bitfinex","BTCUSD",1642270800016,8.595e-05,43319.0,43318.0,0.45980469]
["bitfinex","BTCUSD",1642270800216,8.595e-05,43319.0,43318.0,1.65980469]
["bitfinex","BTCUSD",1642270802485,0.00093415,43321.0,43318.0,0.45980469]
["bitfinex","BTCUSD",1642270803087,0.14001702,43321.0,43318.0,0.45980469]
["bitfinex","BTCUSD",1642270803386,0.00093415,43321.0,43318.0,0.45980469]
["bitfinex","BTCUSD",1642270803587,0.3461176,43322.0,43318.0,0.45980469]
["bitfinex","BTCUSD",1642270803786,0.34705175,43322.0,43318.0,0.45980469]
["bitfinex","BTCUSD",1642270804887,0.34705175,43322.0,43318.0,0.41500469]
["bitfinex","BTCUSD",1642270804888,0.34705174,43322.0,43318.0,0.41500469]
["bitfinex","BTCUSD",1642270806021,0.00625732,43326.0,43318.0,0.41500469]
["bitfinex","BTCUSD",1642270806221,0.00093414,43322.0,43318.0,0.41500469]
["bitfinex","BTCUSD",1642270807125,0.00010314,43325.0,43318.0,0.41500469]
["bitfinex","BTCUSD",1642270807325,0.00010314,43325.0,43323.0,0.16925552]
["bitfinex","BTCUSD",1642270807524,8.595e-05,43324.0,43323.0,0.22693952]
["bitfinex","BTCUSD",1642270810070,8.595e-05,43324.0,43323.0,2.63213952]
["bitfinex","BTCUSD",1642270810272,8.595e-05,43324.0,43323.0,2.67823952]
["bitfinex","BTCUSD",1642270810470,8.595e-05,43324.0,43323.0,2.77823952]
["bitfinex","BTCUSD",1642270814916,8.595e-05,43324.0,43323.0,2.73353952]
["bitfinex","BTCUSD",1642270819975,8.595e-05,43324.0,43323.0,2.68873952]
["bitfinex","BTCUSD",1642270825276,8.595e-05,43324.0,43323.0,3.42805516]
["bitfinex","BTCUSD",1642270825475,8.595e-05,43324.0,43323.0,3.77546584]
["bitfinex","BTCUSD",1642270827074,8.595e-05,43324.0,43323.0,2.9913502]
["bitfinex","BTCUSD",1642270830125,8.595e-05,43324.0,43323.0,2.9466502]
["bitfinex","BTCUSD",1642270831022,8.595e-05,43324.0,43323.0,3.73076584]
["bitfinex","BTCUSD",1642270831622,8.595e-05,43324.0,43323.0,2.9466502]
["bitfinex","BTCUSD",1642270833277,8.595e-05,43324.0,43323.0,3.73076584]
["bitfinex","BTCUSD",1642270833475,0.00093412,43326.0,43324.0,1.8]
["bitfinex","BTCUSD",1642270833675,0.0005336,43329.0,43324.0,1.9]
["bitfinex","BTCUSD",1642270833878,0.00093412,43326.0,43324.0,1.9]
["bitfinex","BTCUSD",1642270834575,0.00093412,43326.0,43325.0,1.38484856]
["bitfinex","BTCUSD",1642270834775,6.876e-05,43328.0,43325.0,1.44251775]
["bitfinex","BTCUSD",1642270834976,0.00100286,43328.0,43326.0,0.05767]
["bitfinex","BTCUSD",1642270835179,0.00100286,43328.0,43326.0,0.01297]
["bitfinex","BTCUSD",1642270836024,6.876e-05,43328.0,43326.0,0.01297]
["bitfinex","BTCUSD",1642270836224,6.876e-05,43328.0,43327.0,1.81]
["bitfinex","BTCUSD",1642270836424,6.876e-05,43328.0,43327.0,1.925341]
["bitfinex","BTCUSD",1642270836624,6.876e-05,43328.0,43327.0,2.025341]
["bitfinex","BTCUSD",1642270840072,6.876e-05,43328.0,43327.0,1.980641]
["bitfinex","BTCUSD",1642270842774,0.0005336,43329.0,43327.0,1.980641]
["bitfinex","BTCUSD",1642270842775,0.0005336,43329.0,43328.0,2.45]
["bitfinex","BTCUSD",1642270843029,0.0005336,43329.0,43328.0,2.5961]
["bitfinex","BTCUSD",1642270843224,1.5289,43337.0,43330.0,1.2]
["bitfinex","BTCUSD",1642270843424,0.00093408,43331.0,43330.0,1.20625868]
["bitfinex","BTCUSD",1642270843625,0.00093408,43331.0,43330.0,1.42641202]
["bitfinex","BTCUSD",1642270843825,0.00093408,43331.0,43330.0,2.02641202]
["bitfinex","BTCUSD",1642270844426,0.00012033,43335.0,43330.0,2.02641202]
["bitfinex","BTCUSD",1642270844929,1.71664275,43345.0,43333.0,0.042625]
["bitfinex","BTCUSD",1642270844930,0.9619,43345.0,43333.0,0.042625]
["bitfinex","BTCUSD",1642270845129,0.9619,43345.0,43336.0,0.012853]
["bitfinex","BTCUSD",1642270845328,0.00015471,43343.0,43341.0,0.31284163]
["bitfinex","BTCUSD",1642270845531,0.00015471,43343.0,43341.0,0.45894163]
["bitfinex","BTCUSD",1642270845728,0.00013752,43342.0,43341.0,2.10894163]
["bitfinex","BTCUSD",1642270845927,0.00013752,43342.0,43341.0,2.45635231]
["bitfinex","BTCUSD",1642270846526,0.00013752,43342.0,43341.0,2.57165531]
["bitfinex","BTCUSD",1642270848483,0.00093397,43344.0,43342.0,1.15]
["bitfinex","BTCUSD",1642270848681,0.00093397,43344.0,43343.0,1.0961]
["bitfinex","BTCUSD",1642270849080,0.00093397,43344.0,43343.0,1.1961]
["bitfinex","BTCUSD",1642270849283,0.15596242,43353.0,43343.0,1.1961]
["bitfinex","BTCUSD",1642270849482,0.00093395,43346.0,43344.0,0.05887261]
["bitfinex","BTCUSD",1642270849682,0.00093395,43346.0,43345.0,1.6461]
["bitfinex","BTCUSD",1642270849880,0.00093395,43346.0,43345.0,0.0461]
["bitfinex","BTCUSD",1642270850081,0.00100271,43346.0,43345.0,0.1461]
["bitfinex","BTCUSD",1642270850382,6.876e-05,43346.0,43345.0,0.1011]
["bitfinex","BTCUSD",1642270850630,6.876e-05,43346.0,43345.0,2.5511]
["bitfinex","BTCUSD",1642270851932,6.876e-05,43346.0,43345.0,0.1011]
["bitfinex","BTCUSD",1642270852131,6.876e-05,43346.0,43345.0,0.0011]
["bitfinex","BTCUSD",1642270852630,6.876e-05,43346.0,43345.0,1.0511]
["bitfinex","BTCUSD",1642270853631,6.876e-05,43346.0,43345.0,1.1511]
["bitfinex","BTCUSD",1642270853832,6.876e-05,43346.0,43345.0,1.0511]
["bitfinex","BTCUSD",1642270854031,6.876e-05,43346.0,43345.0,1.1511]
["bitfinex","BTCUSD",1642270854674,6.876e-05,43346.0,43345.0,2.0511]
["bitfinex","BTCUSD",1642270854874,6.876e-05,43346.0,43345.0,1.1511]
["bitfinex","BTCUSD",1642270855273,6.876e-05,43346.0,43345.0,1.1063]
["bitfinex","BTCUSD",1642270856873,6.876e-05,43346.0,43345.0,1.0963]
["bitfinex","BTCUSD",1642270857071,6.876e-05,43346.0,43345.0,1.1424]
["bitfinex","BTCUSD",1642270857680,6.876e-05,43346.0,43345.0,2.5924]
["bitfinex","BTCUSD",1642270858926,0.00146364,43348.0,43347.0,1.315277]
["bitfinex","BTCUSD",1642270859124,0.00146364,43348.0,43347.0,1.461377]
["bitfinex","BTCUSD",1642270859524,0.00146364,43348.0,43347.0,0.661377]
["bitfinex","BTCUSD",1642270859723,0.00146364,43348.0,43347.0,0.261377]
["bitfinex","BTCUSD",1642270859924,0.0005297,43348.0,43347.0,0.261377]
["bitfinex","BTCUSD",1642270860125,0.0005297,43348.0,43347.0,0.216777]
["bitfinex","BTCUSD",1642270860325,0.0005297,43348.0,43347.0,0.116777]
["bitfinex","BTCUSD",1642270860527,0.0005297,43348.0,43347.0,1.866777]
["bitfinex","BTCUSD",1642270861032,0.0005297,43348.0,43347.0,1.966777]
["bitfinex","BTCUSD",1642270862480,0.5525,43354.0,43348.0,0.5]
["bitfinex","BTCUSD",1642270862682,0.00093392,43350.0,43349.0,1.5461]
["bitfinex","BTCUSD",1642270863082,0.00093392,43350.0,43349.0,0.45045071]
["bitfinex","BTCUSD",1642270863584,0.00012033,43353.0,43349.0,1.45808871]
["bitfinex","BTCUSD",1642270863781,0.0009339,43352.0,43349.0,1.45808871]
["bitfinex","BTCUSD",1642270863983,0.00103704,43352.0,43349.0,1.45621871]
["bitfinex","BTCUSD",1642270864183,8.595e-05,43351.0,43349.0,1.45621871]
["bitfinex","BTCUSD",1642270864584,0.0009339,43352.0,43349.0,1.45621871]
["bitfinex","BTCUSD",1642270864585,6.876e-05,43350.0,43349.0,1.45621871]
["bitfinex","BTCUSD",1642270865184,0.2833,43356.0,43349.0,0.50621871]
["bitfinex","BTCUSD",1642270865384,0.2833,43356.0,43349.0,0.46111871]
["bitfinex","BTCUSD",1642270865636,6.876e-05,43354.0,43349.0,0.46111871]
["bitfinex","BTCUSD",1642270866247,6.876e-05,43354.0,43350.0,0.0461]
["bitfinex","BTCUSD",1642270867639,6.876e-05,43354.0,43350.0,0.05196661]
["bitfinex","BTCUSD",1642270868639,0.00100264,43354.0,43350.0,0.05196661]
["bitfinex","BTCUSD",1642270869678,6.876e-05,43354.0,43350.0,0.05196661]
["bitfinex","BTCUSD",1642270869876,0.00100264,43354.0,43350.0,0.05196661]
["bitfinex","BTCUSD",1642270870376,0.00100264,43354.0,43350.0,0.00726661]
["bitfinex","BTCUSD",1642270870776,6.876e-05,43354.0,43350.0,0.00726661]
["bitfinex","BTCUSD",1642270870976,0.00100264,43354.0,43350.0,0.00726661]
["bitfinex","BTCUSD",1642270871977,6.876e-05,43354.0,43350.0,0.00726661]
["bitfinex","BTCUSD",1642270872177,0.00100264,43354.0,43350.0,0.00726661]
["bitfinex","BTCUSD",1642270873129,6.876e-05,43354.0,43350.0,0.00726661]
["bitfinex","BTCUSD",1642270873329,0.00100264,43354.0,43350.0,0.07271661]
["bitfinex","BTCUSD",1642270874231,0.9287985,43359.0,43353.0,0.057642]
["bitfinex","BTCUSD",1642270874430,0.12805399,43358.0,43354.0,0.0461]
["bitfinex","BTCUSD",1642270874630,6.877e-05,43358.0,43354.0,0.0461]
["bitfinex","BTCUSD",1642270875233,6.877e-05,43358.0,43354.0,0.0013]
["bitfinex","BTCUSD",1642270876332,6.877e-05,43358.0,43356.0,0.28495713]
["bitfinex","BTCUSD",1642270877580,6.877e-05,43358.0,43357.0,1.10764]
["bitfinex","BTCUSD",1642270877980,6.877e-05,43358.0,43357.0,1.20764]
["bitfinex","BTCUSD",1642270878582,6.877e-05,43358.0,43357.0,0.15764]
["bitfinex","BTCUSD",1642270878881,6.877e-05,43358.0,43357.0,0.1]
["bitfinex","BTCUSD",1642270879086,6.877e-05,43358.0,43354.0,0.0013]
["bitfinex","BTCUSD",1642270879480,0.12910821,43363.0,43354.0,0.0013]
["bitfinex","BTCUSD",1642270879882,6.876e-05,43362.0,43354.0,0.27048149]
["bitfinex","BTCUSD",1642270880082,6.876e-05,43362.0,43354.0,0.26918149]
["bitfinex","BTCUSD",1642270880284,6.876e-05,43362.0,43354.0,0.22438149]
["bitfinex","BTCUSD",1642270881128,6.876e-05,43362.0,43356.0,0.057641]
["bitfinex","BTCUSD",1642270881929,0.00064242,43362.0,43356.0,0.057641]
["bitfinex","BTCUSD",1642270882831,6.876e-05,43362.0,43356.0,0.057641]
["bitfinex","BTCUSD",1642270883031,0.00100256,43362.0,43356.0,0.057641]
["bitfinex","BTCUSD",1642270884031,6.876e-05,43362.0,43356.0,0.057641]
["bitfinex","BTCUSD",1642270884286,0.00100256,43362.0,43356.0,0.057641]
["bitfinex","BTCUSD",1642270885285,6.876e-05,43362.0,43356.0,0.012841]
["bitfinex","BTCUSD",1642270885486,0.00100256,43362.0,43356.0,0.012841]
["bitfinex","BTCUSD",1642270885885,0.1,43359.0,43355.0,0.00056242]
["bitfinex","BTCUSD",1642270886086,0.1012455,43359.0,43355.0,0.00056242]
["bitfinex","BTCUSD",1642270886486,0.1012455,43359.0,43350.0,0.6801821]
["bitfinex","BTCUSD",1642270886791,0.1012455,43359.0,43355.0,0.00056243]
["bitfinex","BTCUSD",1642270887285,0.0576586,43358.0,43355.0,0.00056243]
["bitfinex","BTCUSD",1642270887688,0.0576586,43358.0,43351.0,0.00012034]
["bitfinex","BTCUSD",1642270887889,0.1,43355.0,43354.0,0.00056244]
["bitfinex","BTCUSD",1642270888131,0.24923184,43355.0,43354.0,0.00056244]
["bitfinex","BTCUSD",1642270888330,0.24923184,43355.0,43354.0,0.00063121]
["bitfinex","BTCUSD",1642270888331,0.14923184,43355.0,43354.0,0.00063121]
["bitfinex","BTCUSD",1642270888529,0.24923184,43355.0,43354.0,0.00063121]
["bitfinex","BTCUSD",1642270888730,0.24923184,43355.0,43354.0,6.877e-05]
["bitfinex","BTCUSD",1642270889131,0.14923184,43355.0,43352.0,0.00056248]
["bitfinex","BTCUSD",1642270889336,0.14923184,43355.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642270889532,0.30689533,43355.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642270889735,1.10352709,43354.0,43353.0,8.596e-05]
["bitfinex","BTCUSD",1642270890236,1.10352709,43354.0,43351.0,0.0005625]
["bitfinex","BTCUSD",1642270890434,0.1,43352.0,43346.0,0.5551516]
["bitfinex","BTCUSD",1642270890637,0.25414937,43349.0,43346.0,0.5551516]
["bitfinex","BTCUSD",1642270890836,6.876e-05,43351.0,43346.0,0.5551516]
["bitfinex","BTCUSD",1642270891235,6.876e-05,43351.0,43346.0,0.5501516]
["bitfinex","BTCUSD",1642270893081,6.876e-05,43351.0,43347.0,0.29769528]
["bitfinex","BTCUSD",1642270893283,6.876e-05,43351.0,43346.0,0.5501516]
["bitfinex","BTCUSD",1642270894082,0.12650378,43351.0,43346.0,0.5501516]
["bitfinex","BTCUSD",1642270894284,0.12650378,43351.0,43346.0,0.8218782]
["bitfinex","BTCUSD",1642270894683,6.876e-05,43351.0,43346.0,0.5501516]
["bitfinex","BTCUSD",1642270895084,6.876e-05,43351.0,43346.0,0.55070985]
["bitfinex","BTCUSD",1642270895528,6.876e-05,43351.0,43346.0,0.50590985]
["bitfinex","BTCUSD",1642270896030,6.876e-05,43351.0,43346.0,0.5053516]
["bitfinex","BTCUSD",1642270896229,6.876e-05,43351.0,43346.0,0.50590985]
["bitfinex","BTCUSD",1642270897230,6.876e-05,43351.0,43346.0,0.5053516]
["bitfinex","BTCUSD",1642270897432,0.15773782,43351.0,43346.0,0.50590985]
["bitfinex","BTCUSD",1642270898332,0.10006876,43351.0,43346.0,0.5053516]
["bitfinex","BTCUSD",1642270898632,6.876e-05,43351.0,43346.0,0.82604665]
["bitfinex","BTCUSD",1642270899694,6.876e-05,43351.0,43346.0,0.5053516]
["bitfinex","BTCUSD",1642270899892,6.876e-05,43351.0,43346.0,0.50590985]
["bitfinex","BTCUSD",1642270900501,6.876e-05,43351.0,43346.0,0.46110985]
["bitfinex","BTCUSD",1642270900896,6.876e-05,43351.0,43346.0,0.4605516]
["bitfinex","BTCUSD",1642270901096,6.876e-05,43351.0,43346.0,0.46110985]
["bitfinex","BTCUSD",1642270902094,6.876e-05,43351.0,43346.0,0.4605516]
["bitfinex","BTCUSD",1642270902298,6.876e-05,43351.0,43346.0,0.45610985]
["bitfinex","BTCUSD",1642270903127,6.876e-05,43351.0,43346.0,0.4555516]
["bitfinex","BTCUSD",1642270903528,6.876e-05,43351.0,43346.0,0.45610985]
["bitfinex","BTCUSD",1642270904329,6.876e-05,43351.0,43346.0,0.4555516]
["bitfinex","BTCUSD",1642270904528,6.876e-05,43351.0,43346.0,0.45610985]
["bitfinex","BTCUSD",1642270905529,6.876e-05,43351.0,43346.0,0.4106516]
["bitfinex","BTCUSD",1642270905728,6.876e-05,43351.0,43346.0,0.41120985]
["bitfinex","BTCUSD",1642270906128,6.876e-05,43351.0,43346.0,0.51120985]
["bitfinex","BTCUSD",1642270906781,6.876e-05,43351.0,43346.0,0.5106516]
["bitfinex","BTCUSD",1642270906985,6.876e-05,43351.0,43346.0,0.51120985]
["bitfinex","BTCUSD",1642270907985,6.876e-05,43351.0,43346.0,0.5106516]
["bitfinex","BTCUSD",1642270908185,6.876e-05,43351.0,43346.0,0.51120985]
["bitfinex","BTCUSD",1642270909183,6.876e-05,43351.0,43346.0,0.5106516]
["bitfinex","BTCUSD",1642270909385,6.876e-05,43351.0,43346.0,0.51120985]
["bitfinex","BTCUSD",1642270910193,6.876e-05,43351.0,43346.0,0.41120985]
["bitfinex","BTCUSD",1642270910388,6.876e-05,43351.0,43346.0,0.3659516]
["bitfinex","BTCUSD",1642270910631,6.876e-05,43351.0,43346.0,0.36650985]
["bitfinex","BTCUSD",1642270911529,6.876e-05,43351.0,43346.0,0.3659516]
["bitfinex","BTCUSD",1642270911731,6.876e-05,43351.0,43346.0,0.36650985]
["bitfinex","BTCUSD",1642270912834,6.876e-05,43351.0,43346.0,0.3659516]
["bitfinex","BTCUSD",1642270913131,6.876e-05,43351.0,43346.0,0.36650985]
["bitfinex","BTCUSD",1642270913930,6.876e-05,43351.0,43346.0,0.3659516]
["bitfinex","BTCUSD",1642270914131,6.876e-05,43351.0,43346.0,0.36650985]
["bitfinex","BTCUSD",1642270915182,6.876e-05,43351.0,43346.0,0.3659516]
["bitfinex","BTCUSD",1642270915386,6.876e-05,43351.0,43346.0,0.36650985]
["bitfinex","BTCUSD",1642270915582,6.876e-05,43351.0,43346.0,0.32120985]
["bitfinex","BTCUSD",1642270916386,6.876e-05,43351.0,43346.0,0.3206516]
["bitfinex","BTCUSD",1642270916583,6.876e-05,43351.0,43346.0,0.32120985]
["bitfinex","BTCUSD",1642270916785,6.876e-05,43351.0,43346.0,0.42120985]
["bitfinex","BTCUSD",1642270917184,6.876e-05,43351.0,43346.0,0.32120985]
["bitfinex","BTCUSD",1642270917686,6.876e-05,43351.0,43346.0,0.3206516]
["bitfinex","BTCUSD",1642270917889,6.876e-05,43351.0,43346.0,0.32120985]
["bitfinex","BTCUSD",1642270918725,6.876e-05,43351.0,43346.0,0.3206516]
["bitfinex","BTCUSD",1642270918925,6.876e-05,43351.0,43346.0,0.32120985]
["bitfinex","BTCUSD",1642270920026,6.876e-05,43351.0,43346.0,0.3206516]
["bitfinex","BTCUSD",1642270920227,6.876e-05,43351.0,43346.0,0.32120985]
["bitfinex","BTCUSD",1642270920625,6.876e-05,43351.0,43346.0,0.27630985]
["bitfinex","BTCUSD",1642270921227,6.876e-05,43351.0,43346.0,0.2757516]
["bitfinex","BTCUSD",1642270921428,6.876e-05,43351.0,43346.0,0.27630985]
["bitfinex","BTCUSD",1642270923577,6.876e-05,43351.0,43346.0,0.2757516]
["bitfinex","BTCUSD",1642270923780,6.876e-05,43351.0,43346.0,0.27630985]
["bitfinex","BTCUSD",1642270924878,6.876e-05,43351.0,43346.0,0.2757516]
["bitfinex","BTCUSD",1642270925177,6.876e-05,43351.0,43346.0,0.27630985]
["bitfinex","BTCUSD",1642270925675,6.876e-05,43351.0,43346.0,0.23170985]
["bitfinex","BTCUSD",1642270926068,6.876e-05,43351.0,43346.0,0.2311516]
["bitfinex","BTCUSD",1642270926270,6.876e-05,43351.0,43346.0,0.23170985]
["bitfinex","BTCUSD",1642270928470,6.876e-05,43351.0,43346.0,0.2311516]
["bitfinex","BTCUSD",1642270928669,6.876e-05,43351.0,43346.0,0.23170985]
["bitfinex","BTCUSD",1642270929684,6.876e-05,43351.0,43346.0,0.2311516]
["bitfinex","BTCUSD",1642270929984,6.876e-05,43351.0,43346.0,0.23170985]
["bitfinex","BTCUSD",1642270930587,6.876e-05,43351.0,43346.0,0.18700985]
["bitfinex","BTCUSD",1642270930795,6.876e-05,43351.0,43346.0,0.1864516]
["bitfinex","BTCUSD",1642270930986,6.876e-05,43351.0,43346.0,0.18700985]
["bitfinex","BTCUSD",1642270931887,6.876e-05,43351.0,43346.0,0.00055825]
["bitfinex","BTCUSD",1642270932089,6.876e-05,43351.0,43344.0,0.43215622]
["bitfinex","BTCUSD",1642270932390,6.876e-05,43351.0,43346.0,0.00055825]
["bitfinex","BTCUSD",1642270933228,6.876e-05,43351.0,43344.0,0.43215622]
["bitfinex","BTCUSD",1642270933436,6.876e-05,43351.0,43346.0,0.00055825]
["bitfinex","BTCUSD",1642270934328,6.876e-05,43351.0,43345.0,0.057655]
["bitfinex","BTCUSD",1642270934528,6.876e-05,43351.0,43346.0,0.00055825]
["bitfinex","BTCUSD",1642270936896,6.876e-05,43351.0,43341.0,0.77756736]
["bitfinex","BTCUSD",1642270937095,0.0012975,43347.0,43341.0,0.77756736]
["bitfinex","BTCUSD",1642270937295,0.0012975,43347.0,43342.0,8.595e-05]
["bitfinex","BTCUSD",1642270937694,0.25327765,43343.0,43342.0,8.595e-05]
["bitfinex","BTCUSD",1642270937898,0.25327765,43343.0,43338.0,0.00015471]
["bitfinex","BTCUSD",1642270939196,0.14054095,43342.0,43338.0,0.00015471]
["bitfinex","BTCUSD",1642270939495,0.25327765,43343.0,43338.0,0.00055411]
["bitfinex","BTCUSD",1642270939897,0.13274157,43342.0,43339.0,0.00013752]
["bitfinex","BTCUSD",1642270940739,0.0062562,43341.0,43333.0,0.77756736]
["bitfinex","BTCUSD",1642270941143,0.0062562,43341.0,43334.0,8.595e-05]
["bitfinex","BTCUSD",1642270941739,0.0062562,43341.0,43334.0,0.34021677]
["bitfinex","BTCUSD",1642270941943,0.0062562,43341.0,43334.0,8.595e-05]
["bitfinex","BTCUSD",1642270942138,0.0062562,43341.0,43335.0,6.876e-05]
["bitfinex","BTCUSD",1642270942339,0.0062562,43341.0,43333.0,0.00010314]
["bitfinex","BTCUSD",1642270942939,0.0062562,43341.0,43334.0,0.32214009]
["bitfinex","BTCUSD",1642270943341,0.0062562,43341.0,43335.0,6.876e-05]
["bitfinex","BTCUSD",1642270943940,0.0062562,43341.0,43333.0,0.00010314]
["bitfinex","BTCUSD",1642270944140,0.0062562,43341.0,43336.0,0.0005499]
["bitfinex","BTCUSD",1642270945187,0.05768371,43340.0,43333.0,0.00010314]
["bitfinex","BTCUSD",1642270945387,0.1434276,43339.0,43336.0,0.0005499]
["bitfinex","BTCUSD",1642270945586,0.1434276,43339.0,43329.0,0.7426584]
["bitfinex","BTCUSD",1642270945890,8.595e-05,43338.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642270946090,0.057692,43335.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642270946292,0.10499337,43337.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642270946293,0.00129095,43329.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642270946487,0.10029095,43329.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642270946687,0.41458214,43329.0,43328.0,0.00061955]
["bitfinex","BTCUSD",1642270947086,1.114491,43329.0,43328.0,0.00061955]
["bitfinex","BTCUSD",1642270947691,1.160591,43329.0,43328.0,0.00061955]
["bitfinex","BTCUSD",1642270947889,1.130701,43329.0,43328.0,0.00061955]
["bitfinex","BTCUSD",1642270948134,0.80715814,43329.0,43328.0,0.00061955]
["bitfinex","BTCUSD",1642270950435,2.02815814,43329.0,43328.0,0.00061955]
["bitfinex","BTCUSD",1642270950635,0.80715814,43329.0,43328.0,0.00061955]
["bitfinex","BTCUSD",1642270950836,1.597366,43328.0,43309.0,0.522196]
["bitfinex","BTCUSD",1642270951038,0.03014236,43323.0,43309.0,0.522196]
["bitfinex","BTCUSD",1642270951238,0.03014236,43323.0,43310.0,0.00030942]
["bitfinex","BTCUSD",1642270951239,0.1395918,43322.0,43310.0,0.00030942]
["bitfinex","BTCUSD",1642270951442,0.13949874,43322.0,43314.0,0.30182491]
["bitfinex","BTCUSD",1642270951886,0.13949874,43322.0,43315.0,0.00022347]
["bitfinex","BTCUSD",1642270952489,0.05899286,43324.0,43315.0,0.00022347]
["bitfinex","BTCUSD",1642270952687,0.15423342,43323.0,43315.0,0.00022347]
["bitfinex","BTCUSD",1642270953488,0.00128812,43324.0,43315.0,0.00022347]
["bitfinex","BTCUSD",1642270953889,0.00128812,43324.0,43317.0,0.00054191]
["bitfinex","BTCUSD",1642270954192,0.00128812,43324.0,43318.0,0.0001719]
["bitfinex","BTCUSD",1642270954989,0.00128812,43324.0,43319.0,0.00054187]
["bitfinex","BTCUSD",1642270955189,0.00124014,43320.0,43319.0,0.00054187]
["bitfinex","BTCUSD",1642270955853,0.00124014,43320.0,43305.0,0.07444687]
["bitfinex","BTCUSD",1642270956256,0.00124014,43320.0,43310.0,0.28005724]
["bitfinex","BTCUSD",1642270956553,0.00124014,43320.0,43311.0,0.00029223]
["bitfinex","BTCUSD",1642270958557,0.00124014,43320.0,43313.0,0.00053786]
["bitfinex","BTCUSD",1642270958957,0.00124014,43320.0,43314.0,0.00024066]
["bitfinex","BTCUSD",1642270959785,0.00124014,43320.0,43315.0,0.00053783]
["bitfinex","BTCUSD",1642270960182,0.00124014,43320.0,43316.0,0.00020628]
["bitfinex","BTCUSD",1642270960784,0.00124014,43320.0,43305.0,0.07444687]
["bitfinex","BTCUSD",1642270960982,0.00124014,43320.0,43316.0,0.00053781]
["bitfinex","BTCUSD",1642270961987,0.00124014,43320.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642270962186,0.00124014,43320.0,43316.0,0.00053781]
["bitfinex","BTCUSD",1642270963237,0.00124014,43320.0,43312.0,0.33353186]
["bitfinex","BTCUSD",1642270963437,0.00124014,43320.0,43316.0,0.00053781]
["bitfinex","BTCUSD",1642270963940,0.00124014,43320.0,43312.0,0.32906967]
["bitfinex","BTCUSD",1642270964138,0.00124014,43320.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642270964340,0.33257474,43320.0,43306.0,0.0001719]
["bitfinex","BTCUSD",1642270964543,0.14244747,43319.0,43305.0,0.00018909]
["bitfinex","BTCUSD",1642270965239,0.14244747,43319.0,43311.0,0.25453902]
["bitfinex","BTCUSD",1642270965642,0.14244747,43319.0,43312.0,6.876e-05]
["bitfinex","BTCUSD",1642270965841,0.14244747,43319.0,43311.0,0.20980778]
["bitfinex","BTCUSD",1642270966241,0.00010314,43318.0,43311.0,0.20980778]
["bitfinex","BTCUSD",1642270966792,8.595e-05,43317.0,43312.0,0.0577]
["bitfinex","BTCUSD",1642270967093,6.876e-05,43316.0,43312.0,0.05823381]
["bitfinex","BTCUSD",1642270967490,0.00013752,43320.0,43312.0,0.05823381]
["bitfinex","BTCUSD",1642270967789,0.00012033,43319.0,43312.0,0.05823381]
["bitfinex","BTCUSD",1642270967987,0.00012033,43319.0,43318.0,1.12256913]
["bitfinex","BTCUSD",1642270968189,0.15039168,43325.0,43318.0,0.32256913]
["bitfinex","BTCUSD",1642270968589,0.00013752,43320.0,43318.0,0.32256913]
["bitfinex","BTCUSD",1642270968989,0.00012033,43319.0,43318.0,0.32256913]
["bitfinex","BTCUSD",1642270970391,0.00012033,43319.0,43318.0,0.77256913]
["bitfinex","BTCUSD",1642270970838,0.00012033,43319.0,43318.0,0.72796913]
["bitfinex","BTCUSD",1642270971437,0.00012033,43319.0,43314.0,0.0003929]
["bitfinex","BTCUSD",1642270971637,0.00012033,43319.0,43310.0,0.1]
["bitfinex","BTCUSD",1642270971838,0.00010314,43318.0,43314.0,0.0003929]
["bitfinex","BTCUSD",1642270972242,8.595e-05,43317.0,43314.0,0.0003929]
["bitfinex","BTCUSD",1642270972538,6.876e-05,43316.0,43315.0,0.27481726]
["bitfinex","BTCUSD",1642270973238,6.876e-05,43316.0,43315.0,1.27481726]
["bitfinex","BTCUSD",1642270973439,6.876e-05,43316.0,43315.0,1.37481726]
["bitfinex","BTCUSD",1642270974289,6.876e-05,43316.0,43315.0,1.72481726]
["bitfinex","BTCUSD",1642270975690,6.876e-05,43316.0,43315.0,1.37481726]
["bitfinex","BTCUSD",1642270975890,6.876e-05,43316.0,43315.0,1.33011726]
["bitfinex","BTCUSD",1642270976090,6.876e-05,43316.0,43315.0,1.23011726]
["bitfinex","BTCUSD",1642270977290,6.876e-05,43316.0,43315.0,2.68011726]
["bitfinex","BTCUSD",1642270977495,6.876e-05,43316.0,43315.0,2.72621726]
["bitfinex","BTCUSD",1642270978137,6.876e-05,43316.0,43315.0,2.82621726]
["bitfinex","BTCUSD",1642270978638,6.876e-05,43316.0,43315.0,4.72553934]
["bitfinex","BTCUSD",1642270978839,6.876e-05,43316.0,43315.0,2.83208387]
["bitfinex","BTCUSD",1642270980640,6.876e-05,43316.0,43315.0,2.72621726]
["bitfinex","BTCUSD",1642270980841,6.876e-05,43316.0,43315.0,2.68161726]
["bitfinex","BTCUSD",1642270981643,3.886e-05,43333.0,43330.0,0.24399921]
["bitfinex","BTCUSD",1642270981891,0.906,43337.0,43321.0,0.115364]
["bitfinex","BTCUSD",1642270982091,0.00013752,43324.0,43322.0,0.14251076]
["bitfinex","BTCUSD",1642270982491,0.00012033,43323.0,43322.0,0.14251076]
["bitfinex","BTCUSD",1642270982695,0.00012033,43323.0,43322.0,0.45982899]
["bitfinex","BTCUSD",1642270982992,0.00012033,43323.0,43322.0,0.61751099]
["bitfinex","BTCUSD",1642270983192,0.00012033,43323.0,43322.0,1.31751099]
["bitfinex","BTCUSD",1642270983392,0.00012033,43323.0,43322.0,1.17500023]
["bitfinex","BTCUSD",1642270985091,0.00012033,43323.0,43322.0,1.19768019]
["bitfinex","BTCUSD",1642270985741,0.00012033,43323.0,43322.0,0.103782]
["bitfinex","BTCUSD",1642270986042,0.00012033,43323.0,43322.0,0.058882]
["bitfinex","BTCUSD",1642270986242,0.00012033,43323.0,43322.0,1.308882]
["bitfinex","BTCUSD",1642270987044,0.00012033,43323.0,43322.0,1.408882]
["bitfinex","BTCUSD",1642270987245,0.00012033,43323.0,43322.0,2.008882]
["bitfinex","BTCUSD",1642270987443,0.00012033,43323.0,43322.0,2.28246442]
["bitfinex","BTCUSD",1642270988246,0.00012033,43323.0,43322.0,1.68246442]
["bitfinex","BTCUSD",1642270988647,0.00012033,43323.0,43322.0,1.75392442]
["bitfinex","BTCUSD",1642270988849,0.00088309,43332.0,43323.0,1.6]
["bitfinex","BTCUSD",1642270989050,0.00088309,43332.0,43325.0,0.057676]
["bitfinex","BTCUSD",1642270989287,0.00013752,43331.0,43325.0,0.057676]
["bitfinex","BTCUSD",1642270989688,0.00012033,43330.0,43325.0,0.057676]
["bitfinex","BTCUSD",1642270989886,0.00012033,43330.0,43326.0,0.00044632]
["bitfinex","BTCUSD",1642270990187,0.00010314,43329.0,43326.0,0.00044632]
["bitfinex","BTCUSD",1642270990587,8.595e-05,43328.0,43326.0,0.00044632]
["bitfinex","BTCUSD",1642270990787,8.595e-05,43328.0,43325.0,0.115347]
["bitfinex","BTCUSD",1642270990788,8.595e-05,43328.0,43325.0,0.25811212]
["bitfinex","BTCUSD",1642270990988,6.876e-05,43327.0,43325.0,0.21365846]
["bitfinex","BTCUSD",1642270991288,0.00088405,43332.0,43326.0,2.48996089]
["bitfinex","BTCUSD",1642270991489,0.00088405,43332.0,43331.0,1.56777365]
["bitfinex","BTCUSD",1642270991686,0.00088405,43332.0,43331.0,1.62544565]
["bitfinex","BTCUSD",1642270991888,0.00103876,43332.0,43331.0,1.62544565]
["bitfinex","BTCUSD",1642270992086,0.00015471,43332.0,43331.0,1.62544565]
["bitfinex","BTCUSD",1642270993735,0.00015471,43332.0,43331.0,1.72544565]
["bitfinex","BTCUSD",1642270994538,0.00015471,43332.0,43331.0,1.4]
["bitfinex","BTCUSD",1642270994737,0.00015471,43332.0,43331.0,0.1]
["bitfinex","BTCUSD",1642270995139,0.00015471,43332.0,43328.0,0.00044574]
["bitfinex","BTCUSD",1642270995642,0.00015471,43332.0,43329.0,0.2900971]
["bitfinex","BTCUSD",1642270995938,0.00015471,43332.0,43329.0,0.2454971]
["bitfinex","BTCUSD",1642270995939,0.00103857,43332.0,43329.0,0.2454971]
["bitfinex","BTCUSD",1642270996540,0.00103857,43332.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642270996793,0.00015471,43332.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642270997794,0.00015471,43332.0,43331.0,2.08825917]
["bitfinex","BTCUSD",1642270997993,0.00015471,43332.0,43331.0,2.13435917]
["bitfinex","BTCUSD",1642270998196,0.00015471,43332.0,43331.0,2.0961]
["bitfinex","BTCUSD",1642271000844,0.00015471,43332.0,43331.0,2.15377]
["bitfinex","BTCUSD",1642271001144,0.00015471,43332.0,43331.0,2.10917]
["bitfinex","BTCUSD",1642271006194,0.00015471,43332.0,43331.0,2.06427]
["bitfinex","BTCUSD",1642271008041,0.00015471,43332.0,43331.0,2.0066]
["bitfinex","BTCUSD",1642271009043,0.00015471,43332.0,43331.0,0.0461]
["bitfinex","BTCUSD",1642271009242,0.00015471,43332.0,43330.0,0.03432605]
["bitfinex","BTCUSD",1642271009443,0.00015471,43332.0,43328.0,0.00044585]
["bitfinex","BTCUSD",1642271010143,0.27032667,43329.0,43328.0,0.00044586]
["bitfinex","BTCUSD",1642271010543,0.27042981,43329.0,43328.0,0.00044586]
["bitfinex","BTCUSD",1642271011146,0.27042981,43329.0,43323.0,0.23607839]
["bitfinex","BTCUSD",1642271011546,8.595e-05,43328.0,43323.0,0.23607839]
["bitfinex","BTCUSD",1642271011796,8.595e-05,43328.0,43319.0,0.0012147]
["bitfinex","BTCUSD",1642271011994,6.876e-05,43327.0,43319.0,0.0012147]
["bitfinex","BTCUSD",1642271012195,6.876e-05,43327.0,43321.0,0.057687]
["bitfinex","BTCUSD",1642271012497,8.595e-05,43328.0,43321.0,0.057687]
["bitfinex","BTCUSD",1642271012897,6.876e-05,43327.0,43321.0,0.057687]
["bitfinex","BTCUSD",1642271013094,6.876e-05,43327.0,43322.0,0.31878483]
["bitfinex","BTCUSD",1642271013295,8.595e-05,43328.0,43322.0,0.31878483]
["bitfinex","BTCUSD",1642271013496,8.595e-05,43328.0,43322.0,0.41878483]
["bitfinex","BTCUSD",1642271013696,6.876e-05,43327.0,43319.0,0.0012147]
["bitfinex","BTCUSD",1642271013901,6.876e-05,43327.0,43323.0,0.0003641]
["bitfinex","BTCUSD",1642271014897,6.876e-05,43327.0,43319.0,0.27145463]
["bitfinex","BTCUSD",1642271015098,6.876e-05,43327.0,43323.0,0.00056416]
["bitfinex","BTCUSD",1642271016036,6.876e-05,43327.0,43319.0,0.22675463]
["bitfinex","BTCUSD",1642271016236,6.876e-05,43327.0,43323.0,0.00056416]
["bitfinex","BTCUSD",1642271017136,6.876e-05,43327.0,43318.0,0.215373]
["bitfinex","BTCUSD",1642271017335,6.876e-05,43327.0,43323.0,0.00056416]
["bitfinex","BTCUSD",1642271018339,6.876e-05,43327.0,43321.0,0.057688]
["bitfinex","BTCUSD",1642271018538,6.876e-05,43327.0,43323.0,0.00056416]
["bitfinex","BTCUSD",1642271019287,6.876e-05,43327.0,43324.0,0.33490049]
["bitfinex","BTCUSD",1642271020191,6.876e-05,43327.0,43323.0,0.00056415]
["bitfinex","BTCUSD",1642271020790,6.876e-05,43327.0,43321.0,0.057688]
["bitfinex","BTCUSD",1642271021088,6.876e-05,43327.0,43321.0,0.01355216]
["bitfinex","BTCUSD",1642271022092,6.876e-05,43327.0,43322.0,0.24501647]
["bitfinex","BTCUSD",1642271025947,6.876e-05,43327.0,43321.0,0.00055982]
["bitfinex","BTCUSD",1642271026147,6.876e-05,43327.0,43318.0,0.07140158]
["bitfinex","BTCUSD",1642271026346,0.00012033,43326.0,43318.0,0.07140158]
["bitfinex","BTCUSD",1642271026785,0.00010314,43325.0,43314.0,0.115383]
["bitfinex","BTCUSD",1642271026986,0.00010314,43325.0,43311.0,0.32857281]
["bitfinex","BTCUSD",1642271027189,8.595e-05,43324.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642271027587,6.876e-05,43323.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642271027786,0.32053921,43318.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642271027986,0.32053921,43318.0,43312.0,0.00012033]
["bitfinex","BTCUSD",1642271028389,0.1448219,43322.0,43312.0,0.00012033]
["bitfinex","BTCUSD",1642271029788,0.1448219,43322.0,43315.0,0.057696]
["bitfinex","BTCUSD",1642271029987,0.1448219,43322.0,43318.0,0.28598231]
["bitfinex","BTCUSD",1642271030188,0.1448219,43322.0,43312.0,0.00012033]
["bitfinex","BTCUSD",1642271030635,0.1448219,43322.0,43315.0,0.00055563]
["bitfinex","BTCUSD",1642271031039,0.1448219,43322.0,43308.0,0.35137279]
["bitfinex","BTCUSD",1642271031234,0.1448219,43322.0,43308.0,0.35257516]
["bitfinex","BTCUSD",1642271031537,0.00015471,43321.0,43313.0,0.33707694]
["bitfinex","BTCUSD",1642271031935,0.00013752,43320.0,43313.0,0.43707694]
["bitfinex","BTCUSD",1642271032335,0.00012033,43319.0,43313.0,0.43707694]
["bitfinex","BTCUSD",1642271032736,0.00010314,43318.0,43313.0,0.43707694]
["bitfinex","BTCUSD",1642271033137,0.13018092,43323.0,43314.0,0.057697]
["bitfinex","BTCUSD",1642271033138,8.595e-05,43317.0,43314.0,0.057697]
["bitfinex","BTCUSD",1642271033535,0.14510109,43323.0,43314.0,0.057697]
["bitfinex","BTCUSD",1642271033536,6.876e-05,43316.0,43314.0,0.057697]
["bitfinex","BTCUSD",1642271033936,0.0001719,43322.0,43314.0,0.057697]
["bitfinex","BTCUSD",1642271034137,0.0001719,43322.0,43320.0,0.25102346]
["bitfinex","BTCUSD",1642271034396,0.00015471,43321.0,43320.0,0.25102346]
["bitfinex","BTCUSD",1642271034597,0.00015471,43321.0,43320.0,0.80102346]
["bitfinex","BTCUSD",1642271034797,0.0001719,43321.0,43320.0,0.80102346]
["bitfinex","BTCUSD",1642271035396,0.0001719,43321.0,43320.0,0.90102346]
["bitfinex","BTCUSD",1642271035595,0.0001719,43321.0,43320.0,2.05871146]
["bitfinex","BTCUSD",1642271036198,0.0001719,43321.0,43320.0,2.01401146]
["bitfinex","BTCUSD",1642271040337,0.0001719,43321.0,43320.0,0.81401146]
["bitfinex","BTCUSD",1642271040538,0.0001719,43321.0,43320.0,1.36401146]
["bitfinex","BTCUSD",1642271041138,0.0001719,43321.0,43320.0,1.31921146]
["bitfinex","BTCUSD",1642271041539,0.0001719,43321.0,43320.0,1.71921146]
["bitfinex","BTCUSD",1642271042588,0.0001719,43321.0,43320.0,2.26921146]
["bitfinex","BTCUSD",1642271043496,0.0001719,43321.0,43320.0,1.71921146]
["bitfinex","BTCUSD",1642271043893,0.0001719,43321.0,43320.0,1.61921146]
["bitfinex","BTCUSD",1642271044093,0.0001719,43321.0,43320.0,1.71921146]
["bitfinex","BTCUSD",1642271045394,0.0001719,43321.0,43320.0,1.31921146]
["bitfinex","BTCUSD",1642271045651,0.0001719,43321.0,43320.0,1.76921146]
["bitfinex","BTCUSD",1642271046251,0.0001719,43321.0,43320.0,1.72451146]
["bitfinex","BTCUSD",1642271046651,0.0001719,43321.0,43320.0,1.27451146]
["bitfinex","BTCUSD",1642271047052,0.0001719,43321.0,43320.0,1.27060146]
["bitfinex","BTCUSD",1642271047253,0.0001719,43321.0,43320.0,1.26669146]
["bitfinex","BTCUSD",1642271047457,0.0001719,43321.0,43320.0,1.81669146]
["bitfinex","BTCUSD",1642271047655,0.0001719,43321.0,43320.0,1.91669146]
["bitfinex","BTCUSD",1642271048955,0.0001719,43321.0,43320.0,1.96279146]
["bitfinex","BTCUSD",1642271049389,0.0001719,43321.0,43320.0,2.76279146]
["bitfinex","BTCUSD",1642271051191,0.0001719,43321.0,43320.0,2.71809146]
["bitfinex","BTCUSD",1642271055949,0.00093414,43323.0,43320.0,2.71809146]
["bitfinex","BTCUSD",1642271055950,6.04e-06,43323.0,43320.0,3.27547597]
["bitfinex","BTCUSD",1642271056149,6.04e-06,43323.0,43322.0,0.5759]
["bitfinex","BTCUSD",1642271056346,6.04e-06,43323.0,43322.0,0.6656]
["bitfinex","BTCUSD",1642271056546,0.0037357,43333.0,43324.0,0.03855539]
["bitfinex","BTCUSD",1642271056796,0.00123267,43343.0,43329.0,0.5759]
["bitfinex","BTCUSD",1642271056992,0.0001719,43332.0,43330.0,0.18920682]
["bitfinex","BTCUSD",1642271057293,0.25101737,43341.0,43331.0,1.3158651]
["bitfinex","BTCUSD",1642271057489,0.00123267,43343.0,43331.0,1.3158651]
["bitfinex","BTCUSD",1642271057490,0.00123267,43343.0,43332.0,0.0461]
["bitfinex","BTCUSD",1642271057694,0.00022347,43335.0,43332.0,0.0461]
["bitfinex","BTCUSD",1642271058090,0.00020628,43334.0,43332.0,0.0461]
["bitfinex","BTCUSD",1642271058494,0.00018909,43333.0,43332.0,0.0461]
["bitfinex","BTCUSD",1642271059393,0.00018909,43333.0,43332.0,1.2461]
["bitfinex","BTCUSD",1642271059592,0.00018909,43333.0,43332.0,1.3461]
["bitfinex","BTCUSD",1642271061340,0.00018909,43333.0,43332.0,1.3012]
["bitfinex","BTCUSD",1642271065298,0.00018909,43333.0,43332.0,2.2012]
["bitfinex","BTCUSD",1642271065995,0.00018909,43333.0,43332.0,1.3012]
["bitfinex","BTCUSD",1642271066392,0.00018909,43333.0,43332.0,1.2565]
["bitfinex","BTCUSD",1642271067192,0.00018909,43333.0,43332.0,1.9526]
["bitfinex","BTCUSD",1642271067896,0.00018909,43333.0,43332.0,1.95380743]
["bitfinex","BTCUSD",1642271068340,0.00018909,43333.0,43332.0,2.60380743]
["bitfinex","BTCUSD",1642271069339,0.00018909,43333.0,43332.0,1.95380743]
["bitfinex","BTCUSD",1642271069740,0.00018909,43333.0,43332.0,1.30380743]
["bitfinex","BTCUSD",1642271070548,0.00018909,43333.0,43332.0,1.30142743]
["bitfinex","BTCUSD",1642271071141,0.00018909,43333.0,43332.0,1.80142743]
["bitfinex","BTCUSD",1642271071340,0.00018909,43333.0,43332.0,1.75682743]
["bitfinex","BTCUSD",1642271071542,0.00018909,43333.0,43332.0,1.75408743]
["bitfinex","BTCUSD",1642271073196,0.00018909,43333.0,43332.0,2.55408743]
["bitfinex","BTCUSD",1642271073393,0.00018909,43333.0,43332.0,1.75408743]
["bitfinex","BTCUSD",1642271075397,0.00018909,43333.0,43332.0,1.25408743]
["bitfinex","BTCUSD",1642271076437,0.00018909,43333.0,43332.0,1.26938743]
["bitfinex","BTCUSD",1642271078043,0.00018909,43333.0,43332.0,1.96938743]
["bitfinex","BTCUSD",1642271079990,0.00018909,43333.0,43332.0,1.26938743]
["bitfinex","BTCUSD",1642271081393,0.00018909,43333.0,43332.0,1.22468743]
["bitfinex","BTCUSD",1642271082092,0.00018909,43333.0,43332.0,0.16]
["bitfinex","BTCUSD",1642271082291,0.33724587,43333.0,43332.0,0.06]
["bitfinex","BTCUSD",1642271086446,0.33724587,43333.0,43332.0,0.0153]
["bitfinex","BTCUSD",1642271091344,0.33724587,43333.0,43327.0,0.36045454]
["bitfinex","BTCUSD",1642271091741,0.0001719,43332.0,43327.0,0.36045454]
["bitfinex","BTCUSD",1642271091941,0.00110596,43332.0,43327.0,0.36045454]
["bitfinex","BTCUSD",1642271092140,0.00015471,43331.0,43327.0,0.36045454]
["bitfinex","BTCUSD",1642271092540,0.00013752,43330.0,43327.0,0.26045454]
["bitfinex","BTCUSD",1642271092741,0.00013752,43330.0,43327.0,0.36045454]
["bitfinex","BTCUSD",1642271092942,0.00012033,43329.0,43327.0,0.36045454]
["bitfinex","BTCUSD",1642271093343,0.00010314,43328.0,43327.0,0.36045454]
["bitfinex","BTCUSD",1642271093542,0.00010314,43328.0,43325.0,0.057683]
["bitfinex","BTCUSD",1642271093742,0.00010314,43328.0,43322.0,0.115361]
["bitfinex","BTCUSD",1642271093945,8.595e-05,43327.0,43322.0,0.115361]
["bitfinex","BTCUSD",1642271094142,8.595e-05,43327.0,43319.0,0.115371]
["bitfinex","BTCUSD",1642271094395,6.876e-05,43326.0,43319.0,0.115371]
["bitfinex","BTCUSD",1642271094594,6.876e-05,43326.0,43322.0,0.32288208]
["bitfinex","BTCUSD",1642271094995,6.876e-05,43326.0,43322.0,0.42288208]
["bitfinex","BTCUSD",1642271095396,0.00100287,43326.0,43322.0,0.42288208]
["bitfinex","BTCUSD",1642271096096,0.00100287,43326.0,43322.0,0.1]
["bitfinex","BTCUSD",1642271096296,0.00100287,43326.0,43319.0,0.115371]
["bitfinex","BTCUSD",1642271096501,0.00100287,43326.0,43319.0,0.070571]
["bitfinex","BTCUSD",1642271096502,6.876e-05,43326.0,43319.0,0.070571]
["bitfinex","BTCUSD",1642271096696,0.00100287,43326.0,43319.0,0.070571]
["bitfinex","BTCUSD",1642271097098,0.00100287,43326.0,43321.0,0.32125395]
["bitfinex","BTCUSD",1642271097699,6.876e-05,43326.0,43321.0,0.42125395]
["bitfinex","BTCUSD",1642271097898,0.00100287,43326.0,43321.0,0.42125395]
["bitfinex","BTCUSD",1642271098746,6.876e-05,43326.0,43321.0,0.42125395]
["bitfinex","BTCUSD",1642271098946,0.00100287,43326.0,43321.0,0.42125395]
["bitfinex","BTCUSD",1642271100048,6.876e-05,43326.0,43321.0,0.1]
["bitfinex","BTCUSD",1642271100247,0.38218103,43326.0,43319.0,0.070571]
["bitfinex","BTCUSD",1642271100449,0.38218103,43326.0,43318.0,0.00055846]
["bitfinex","BTCUSD",1642271101048,0.38218103,43326.0,43318.0,0.28600225]
["bitfinex","BTCUSD",1642271101250,0.38124692,43326.0,43318.0,0.28544379]
["bitfinex","BTCUSD",1642271101450,0.0009341,43325.0,43318.0,0.24140226]
["bitfinex","BTCUSD",1642271102492,0.38124692,43326.0,43318.0,0.24084379]
["bitfinex","BTCUSD",1642271102790,0.0009341,43325.0,43318.0,0.24140226]
["bitfinex","BTCUSD",1642271103190,0.00123509,43324.0,43318.0,0.00055847]
["bitfinex","BTCUSD",1642271103591,0.00123509,43324.0,43312.0,0.115388]
["bitfinex","BTCUSD",1642271103793,0.00123509,43324.0,43318.0,0.00055848]
["bitfinex","BTCUSD",1642271104794,0.00123509,43324.0,43315.0,0.25743282]
["bitfinex","BTCUSD",1642271105093,0.33472503,43323.0,43318.0,0.00055848]
["bitfinex","BTCUSD",1642271105294,0.00124908,43319.0,43318.0,0.00055848]
["bitfinex","BTCUSD",1642271105746,0.00124908,43319.0,43318.0,0.00062724]
["bitfinex","BTCUSD",1642271106144,0.00124908,43319.0,43318.0,6.876e-05]
["bitfinex","BTCUSD",1642271106548,0.12491585,43319.0,43312.0,0.1577]
["bitfinex","BTCUSD",1642271106949,0.00124908,43319.0,43313.0,6.876e-05]
["bitfinex","BTCUSD",1642271107946,0.00124908,43319.0,43313.0,0.26717879]
["bitfinex","BTCUSD",1642271109598,0.00625807,43324.0,43313.0,0.26717879]
["bitfinex","BTCUSD",1642271109795,0.00625807,43324.0,43320.0,0.24483856]
["bitfinex","BTCUSD",1642271109993,0.00010314,43323.0,43320.0,0.24483856]
["bitfinex","BTCUSD",1642271110394,8.595e-05,43322.0,43320.0,0.24483856]
["bitfinex","BTCUSD",1642271110795,6.876e-05,43321.0,43320.0,0.24483856]
["bitfinex","BTCUSD",1642271111594,6.876e-05,43321.0,43320.0,0.24463856]
["bitfinex","BTCUSD",1642271113642,6.876e-05,43321.0,43320.0,0.59463856]
["bitfinex","BTCUSD",1642271115242,6.876e-05,43321.0,43320.0,0.24463856]
["bitfinex","BTCUSD",1642271115641,0.00501952,43324.0,43320.0,0.24463856]
["bitfinex","BTCUSD",1642271115843,0.00093414,43323.0,43320.0,0.24463856]
["bitfinex","BTCUSD",1642271116442,0.00093414,43323.0,43319.0,0.05769]
["bitfinex","BTCUSD",1642271116645,0.00093414,43323.0,43314.0,0.00055423]
["bitfinex","BTCUSD",1642271116646,0.00123989,43316.0,43314.0,0.00055423]
["bitfinex","BTCUSD",1642271116903,0.00123989,43316.0,43305.0,0.00221737]
["bitfinex","BTCUSD",1642271116904,0.7,43314.0,43299.0,0.5]
["bitfinex","BTCUSD",1642271117097,0.00125837,43304.0,43302.0,0.5]
["bitfinex","BTCUSD",1642271117298,0.00125837,43304.0,43303.0,0.00024066]
["bitfinex","BTCUSD",1642271117697,0.00125837,43304.0,43302.0,0.00025785]
["bitfinex","BTCUSD",1642271118899,0.12514022,43304.0,43302.0,0.00025785]
["bitfinex","BTCUSD",1642271121544,0.12514022,43304.0,43297.0,0.29717268]
["bitfinex","BTCUSD",1642271122045,0.12514022,43304.0,43301.0,0.00055746]
["bitfinex","BTCUSD",1642271122846,0.12514022,43304.0,43298.0,6.876e-05]
["bitfinex","BTCUSD",1642271123048,0.12514022,43304.0,43299.0,0.00036088]
["bitfinex","BTCUSD",1642271124049,0.12514022,43304.0,43298.0,6.876e-05]
["bitfinex","BTCUSD",1642271124294,0.12514022,43304.0,43299.0,0.0005532]
["bitfinex","BTCUSD",1642271124497,0.31638204,43300.0,43299.0,0.0005532]
["bitfinex","BTCUSD",1642271124695,0.4449262,43300.0,43299.0,0.0005532]
["bitfinex","BTCUSD",1642271125096,0.00120333,43300.0,43299.0,0.0005532]
["bitfinex","BTCUSD",1642271125300,0.00120333,43300.0,43295.0,0.00012033]
["bitfinex","BTCUSD",1642271125497,0.00120333,43300.0,43297.0,0.00055324]
["bitfinex","BTCUSD",1642271126197,0.34105089,43298.0,43297.0,0.00055324]
["bitfinex","BTCUSD",1642271126400,0.34105089,43298.0,43295.0,0.00012033]
["bitfinex","BTCUSD",1642271126598,0.34105089,43298.0,43295.0,0.00055328]
["bitfinex","BTCUSD",1642271127700,0.34105089,43298.0,43291.0,0.27101138]
["bitfinex","BTCUSD",1642271128055,0.34105089,43298.0,43294.0,0.0005533]
["bitfinex","BTCUSD",1642271128947,0.34105089,43298.0,43292.0,8.595e-05]
["bitfinex","BTCUSD",1642271129147,0.11956394,43297.0,43294.0,0.00055331]
["bitfinex","BTCUSD",1642271129352,0.00128883,43295.0,43294.0,0.00055331]
["bitfinex","BTCUSD",1642271130149,0.00128883,43295.0,43291.0,0.00010314]
["bitfinex","BTCUSD",1642271130348,0.27713662,43294.0,43292.0,0.00055334]
["bitfinex","BTCUSD",1642271130750,0.27713662,43294.0,43293.0,6.876e-05]
["bitfinex","BTCUSD",1642271131449,0.75116926,43294.0,43291.0,0.00055336]
["bitfinex","BTCUSD",1642271131651,0.75245982,43294.0,43281.0,0.0022]
["bitfinex","BTCUSD",1642271131911,6.876e-05,43293.0,43281.0,0.0022]
["bitfinex","BTCUSD",1642271132212,0.00129239,43289.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642271132611,0.32774956,43286.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642271133413,0.00129239,43289.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642271133815,0.00129239,43289.0,43284.0,0.057737]
["bitfinex","BTCUSD",1642271134012,0.00129239,43289.0,43283.0,0.00035823]
["bitfinex","BTCUSD",1642271134214,0.00122516,43284.0,43283.0,0.00035823]
["bitfinex","BTCUSD",1642271134612,0.00122516,43284.0,43283.0,0.00046138]
["bitfinex","BTCUSD",1642271134812,0.00122516,43284.0,43283.0,0.00010315]
["bitfinex","BTCUSD",1642271135115,0.00122516,43284.0,43282.0,0.00012034]
["bitfinex","BTCUSD",1642271136549,0.00122516,43284.0,43276.0,0.28060222]
["bitfinex","BTCUSD",1642271136748,0.00122516,43284.0,43276.0,0.24488474]
["bitfinex","BTCUSD",1642271136949,0.00122516,43284.0,43277.0,8.595e-05]
["bitfinex","BTCUSD",1642271137349,0.00122516,43284.0,43278.0,0.057746]
["bitfinex","BTCUSD",1642271137749,0.00122516,43284.0,43277.0,8.595e-05]
["bitfinex","BTCUSD",1642271138055,0.00122516,43284.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642271138648,0.00122516,43284.0,43278.0,0.24625764]
["bitfinex","BTCUSD",1642271139714,0.00122516,43284.0,43278.0,0.2459049]
["bitfinex","BTCUSD",1642271139913,0.00122516,43284.0,43279.0,0.00035273]
["bitfinex","BTCUSD",1642271140113,0.11951462,43287.0,43279.0,0.00035273]
["bitfinex","BTCUSD",1642271140316,0.34222267,43288.0,43279.0,0.00035273]
["bitfinex","BTCUSD",1642271140516,6.877e-05,43286.0,43279.0,0.00035273]
["bitfinex","BTCUSD",1642271140714,0.1191813,43287.0,43279.0,0.00035273]
["bitfinex","BTCUSD",1642271140916,0.1191813,43287.0,43278.0,0.2459049]
["bitfinex","BTCUSD",1642271141114,0.00100319,43286.0,43279.0,0.0005285]
["bitfinex","BTCUSD",1642271141515,0.00093442,43286.0,43279.0,0.0005285]
["bitfinex","BTCUSD",1642271141715,0.00093442,43286.0,43278.0,0.2015334]
["bitfinex","BTCUSD",1642271142015,8.596e-05,43287.0,43278.0,0.2592784]
["bitfinex","BTCUSD",1642271142215,0.12403554,43287.0,43278.0,0.2592784]
["bitfinex","BTCUSD",1642271142417,6.877e-05,43286.0,43278.0,0.2592784]
["bitfinex","BTCUSD",1642271142815,8.596e-05,43287.0,43278.0,0.2592784]
["bitfinex","BTCUSD",1642271143249,6.877e-05,43286.0,43278.0,0.2592784]
["bitfinex","BTCUSD",1642271145853,0.00093445,43284.0,43278.0,0.2592784]
["bitfinex","BTCUSD",1642271146063,0.00093445,43284.0,43280.0,0.115474]
["bitfinex","BTCUSD",1642271146255,0.00093445,43284.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271146655,0.00093445,43284.0,43281.0,0.0015]
["bitfinex","BTCUSD",1642271146901,6.877e-05,43286.0,43281.0,0.0015]
["bitfinex","BTCUSD",1642271147102,0.00093445,43285.0,43281.0,0.0015]
["bitfinex","BTCUSD",1642271148103,6.877e-05,43286.0,43281.0,0.0015]
["bitfinex","BTCUSD",1642271148303,0.00093445,43285.0,43282.0,0.057736]
["bitfinex","BTCUSD",1642271148504,0.00093445,43285.0,43282.0,0.103836]
["bitfinex","BTCUSD",1642271149403,0.00100321,43286.0,43282.0,0.103836]
["bitfinex","BTCUSD",1642271150548,6.877e-05,43286.0,43282.0,0.103836]
["bitfinex","BTCUSD",1642271150751,0.00100321,43286.0,43282.0,0.103836]
["bitfinex","BTCUSD",1642271151749,6.877e-05,43286.0,43282.0,0.058936]
["bitfinex","BTCUSD",1642271151948,0.00100321,43286.0,43282.0,0.058936]
["bitfinex","BTCUSD",1642271152350,0.00100321,43286.0,43285.0,1.40321287]
["bitfinex","BTCUSD",1642271152649,0.00100321,43286.0,43285.0,1.2961]
["bitfinex","BTCUSD",1642271152849,6.877e-05,43286.0,43285.0,1.2961]
["bitfinex","BTCUSD",1642271153749,6.877e-05,43286.0,43285.0,1.55072529]
["bitfinex","BTCUSD",1642271153952,6.877e-05,43286.0,43285.0,1.45072529]
["bitfinex","BTCUSD",1642271154150,6.877e-05,43286.0,43285.0,1.55072529]
["bitfinex","BTCUSD",1642271155194,6.877e-05,43286.0,43285.0,0.85072529]
["bitfinex","BTCUSD",1642271156096,6.877e-05,43286.0,43285.0,1.06618629]
["bitfinex","BTCUSD",1642271156296,6.877e-05,43286.0,43285.0,2.11618629]
["bitfinex","BTCUSD",1642271156695,6.877e-05,43286.0,43285.0,2.07158629]
["bitfinex","BTCUSD",1642271157496,6.877e-05,43286.0,43285.0,1.02158629]
["bitfinex","BTCUSD",1642271158161,6.877e-05,43286.0,43285.0,1.57158629]
["bitfinex","BTCUSD",1642271158561,6.877e-05,43286.0,43285.0,1.02158629]
["bitfinex","BTCUSD",1642271159164,6.877e-05,43286.0,43285.0,1.62158629]
["bitfinex","BTCUSD",1642271159361,6.877e-05,43286.0,43285.0,1.02158629]
["bitfinex","BTCUSD",1642271161263,0.85183209,43297.0,43285.0,1.02158629]
["bitfinex","BTCUSD",1642271161264,0.5944,43297.0,43286.0,2.45]
["bitfinex","BTCUSD",1642271161470,0.00123842,43301.0,43288.0,0.5759]
["bitfinex","BTCUSD",1642271161675,0.00012033,43293.0,43289.0,0.116739]
["bitfinex","BTCUSD",1642271161916,0.4665724,43302.0,43296.0,0.25760711]
["bitfinex","BTCUSD",1642271162117,0.3071,43303.0,43297.0,0.0461]
["bitfinex","BTCUSD",1642271162319,0.00013752,43301.0,43297.0,0.0461]
["bitfinex","BTCUSD",1642271162715,0.00012033,43300.0,43297.0,0.0461]
["bitfinex","BTCUSD",1642271162916,0.00012033,43300.0,43297.0,0.103814]
["bitfinex","BTCUSD",1642271163115,0.00010314,43299.0,43297.0,0.103814]
["bitfinex","BTCUSD",1642271163418,0.00093431,43302.0,43298.0,0.13065913]
["bitfinex","BTCUSD",1642271163615,0.00093431,43302.0,43299.0,0.0461]
["bitfinex","BTCUSD",1642271163815,0.00013752,43301.0,43300.0,0.0461]
["bitfinex","BTCUSD",1642271166751,0.00013752,43301.0,43300.0,0.0014]
["bitfinex","BTCUSD",1642271167151,0.00013752,43301.0,43300.0,1.3014]
["bitfinex","BTCUSD",1642271169153,0.00013752,43301.0,43300.0,1.4014]
["bitfinex","BTCUSD",1642271171206,0.00013752,43301.0,43300.0,2.5514]
["bitfinex","BTCUSD",1642271171608,0.00013752,43301.0,43300.0,1.4014]
["bitfinex","BTCUSD",1642271171905,0.00013752,43301.0,43300.0,1.3566]
["bitfinex","BTCUSD",1642271172108,0.00013752,43301.0,43300.0,1.4027]
["bitfinex","BTCUSD",1642271173149,0.00013752,43301.0,43300.0,2.0027]
["bitfinex","BTCUSD",1642271174053,0.00013752,43301.0,43300.0,2.5527]
["bitfinex","BTCUSD",1642271174251,0.00093431,43303.0,43301.0,2.35]
["bitfinex","BTCUSD",1642271174452,0.0005297,43314.0,43302.0,2.69750257]
["bitfinex","BTCUSD",1642271174657,0.0005297,43314.0,43310.0,0.30616523]
["bitfinex","BTCUSD",1642271174852,0.00020628,43313.0,43311.0,0.0461]
["bitfinex","BTCUSD",1642271175251,0.00018909,43312.0,43311.0,0.0461]
["bitfinex","BTCUSD",1642271176900,0.00018909,43312.0,43311.0,0.0013]
["bitfinex","BTCUSD",1642271177205,0.00018909,43312.0,43311.0,0.52768529]
["bitfinex","BTCUSD",1642271177600,0.00018909,43312.0,43311.0,0.5013]
["bitfinex","BTCUSD",1642271177803,0.00018909,43312.0,43311.0,0.62932064]
["bitfinex","BTCUSD",1642271179201,0.00018909,43312.0,43311.0,0.1013]
["bitfinex","BTCUSD",1642271179704,0.00018909,43312.0,43305.0,0.0461]
["bitfinex","BTCUSD",1642271179904,0.00018909,43312.0,43304.0,0.11541]
["bitfinex","BTCUSD",1642271179905,0.00018909,43312.0,43303.0,0.2915]
["bitfinex","BTCUSD",1642271180101,0.0001719,43311.0,43298.0,0.0461]
["bitfinex","BTCUSD",1642271180301,0.24169503,43307.0,43302.0,0.24858325]
["bitfinex","BTCUSD",1642271180754,8.595e-05,43306.0,43302.0,0.24858325]
["bitfinex","BTCUSD",1642271181155,6.876e-05,43305.0,43302.0,0.24858325]
["bitfinex","BTCUSD",1642271181353,6.876e-05,43305.0,43301.0,0.115418]
["bitfinex","BTCUSD",1642271181555,6.876e-05,43305.0,43298.0,0.0461]
["bitfinex","BTCUSD",1642271181556,8.595e-05,43306.0,43298.0,0.0461]
["bitfinex","BTCUSD",1642271181753,8.595e-05,43306.0,43298.0,0.0015]
["bitfinex","BTCUSD",1642271181953,0.00100305,43305.0,43298.0,0.0015]
["bitfinex","BTCUSD",1642271182355,0.00093429,43305.0,43298.0,0.0015]
["bitfinex","BTCUSD",1642271182563,0.32826675,43303.0,43298.0,0.31360596]
["bitfinex","BTCUSD",1642271182956,0.32826675,43303.0,43299.0,0.06]
["bitfinex","BTCUSD",1642271183154,0.32920106,43303.0,43299.0,0.06]
["bitfinex","BTCUSD",1642271183754,0.00093431,43303.0,43299.0,0.06]
["bitfinex","BTCUSD",1642271184154,0.00010314,43307.0,43299.0,0.06]
["bitfinex","BTCUSD",1642271184406,0.0009343,43303.0,43299.0,0.06]
["bitfinex","BTCUSD",1642271185211,8.595e-05,43306.0,43300.0,0.057713]
["bitfinex","BTCUSD",1642271185401,0.0009343,43303.0,43300.0,0.057713]
["bitfinex","BTCUSD",1642271186203,0.0009343,43303.0,43300.0,0.42151402]
["bitfinex","BTCUSD",1642271186403,6.876e-05,43305.0,43300.0,0.42151402]
["bitfinex","BTCUSD",1642271186604,0.0009343,43304.0,43300.0,0.52151402]
["bitfinex","BTCUSD",1642271186806,0.0009343,43304.0,43300.0,0.113113]
["bitfinex","BTCUSD",1642271187005,0.0009343,43304.0,43300.0,0.013113]
["bitfinex","BTCUSD",1642271187711,6.876e-05,43305.0,43300.0,0.013113]
["bitfinex","BTCUSD",1642271188050,0.00093429,43304.0,43300.0,0.013113]
["bitfinex","BTCUSD",1642271188952,6.876e-05,43305.0,43300.0,0.013113]
["bitfinex","BTCUSD",1642271189151,0.00093429,43304.0,43300.0,0.013113]
["bitfinex","BTCUSD",1642271191353,6.876e-05,43305.0,43300.0,0.013113]
["bitfinex","BTCUSD",1642271191554,0.00093429,43304.0,43300.0,0.013113]
["bitfinex","BTCUSD",1642271191806,0.00093429,43304.0,43299.0,0.028313]
["bitfinex","BTCUSD",1642271192607,0.0009343,43304.0,43299.0,0.028313]
["bitfinex","BTCUSD",1642271193007,0.0009343,43304.0,43300.0,0.057713]
["bitfinex","BTCUSD",1642271193607,6.876e-05,43305.0,43300.0,0.057713]
["bitfinex","BTCUSD",1642271193808,0.00093429,43304.0,43300.0,0.057713]
["bitfinex","BTCUSD",1642271194808,6.876e-05,43305.0,43300.0,0.057713]
["bitfinex","BTCUSD",1642271195007,0.00093429,43304.0,43300.0,0.057713]
["bitfinex","BTCUSD",1642271195208,0.00129032,43303.0,43299.0,0.028313]
["bitfinex","BTCUSD",1642271196157,0.00129032,43303.0,43293.0,0.12632518]
["bitfinex","BTCUSD",1642271196360,0.00222462,43303.0,43293.0,0.12632518]
["bitfinex","BTCUSD",1642271196558,0.00222462,43303.0,43300.0,0.33772917]
["bitfinex","BTCUSD",1642271196758,0.0009343,43303.0,43300.0,0.29302917]
["bitfinex","BTCUSD",1642271197359,6.876e-05,43305.0,43300.0,0.29302917]
["bitfinex","BTCUSD",1642271197560,0.0009343,43304.0,43300.0,0.29302917]
["bitfinex","BTCUSD",1642271197962,0.0007663,43304.0,43300.0,0.29302917]
["bitfinex","BTCUSD",1642271198563,6.876e-05,43305.0,43300.0,0.29302917]
["bitfinex","BTCUSD",1642271201201,0.00065318,43305.0,43300.0,0.29302917]
["bitfinex","BTCUSD",1642271201801,0.00065318,43305.0,43300.0,0.24842917]
["bitfinex","BTCUSD",1642271202002,6.876e-05,43305.0,43300.0,0.24842917]
["bitfinex","BTCUSD",1642271202403,0.00100305,43305.0,43300.0,0.24842917]
["bitfinex","BTCUSD",1642271203257,6.876e-05,43305.0,43300.0,0.24842917]
["bitfinex","BTCUSD",1642271203451,0.00100305,43305.0,43300.0,0.24842917]
["bitfinex","BTCUSD",1642271204551,6.876e-05,43305.0,43300.0,0.24842917]
["bitfinex","BTCUSD",1642271204749,0.00100305,43305.0,43300.0,0.24842917]
["bitfinex","BTCUSD",1642271205750,6.876e-05,43305.0,43300.0,0.24842917]
["bitfinex","BTCUSD",1642271205952,0.00100305,43305.0,43300.0,0.24842917]
["bitfinex","BTCUSD",1642271206804,0.00100305,43305.0,43300.0,0.20372917]
["bitfinex","BTCUSD",1642271208005,6.876e-05,43305.0,43300.0,0.20372917]
["bitfinex","BTCUSD",1642271208206,0.00100305,43305.0,43300.0,0.20372917]
["bitfinex","BTCUSD",1642271209305,6.876e-05,43305.0,43300.0,0.20372917]
["bitfinex","BTCUSD",1642271209506,0.00100305,43305.0,43300.0,0.20372917]
["bitfinex","BTCUSD",1642271210552,6.876e-05,43305.0,43300.0,0.20372917]
["bitfinex","BTCUSD",1642271210753,0.00100305,43305.0,43300.0,0.20372917]
["bitfinex","BTCUSD",1642271211753,6.876e-05,43305.0,43300.0,0.20372917]
["bitfinex","BTCUSD",1642271211953,0.00100305,43305.0,43300.0,0.15912917]
["bitfinex","BTCUSD",1642271212152,0.00100305,43305.0,43297.0,0.06]
["bitfinex","BTCUSD",1642271212954,6.876e-05,43305.0,43297.0,0.06]
["bitfinex","BTCUSD",1642271213153,0.00093429,43304.0,43299.0,0.25998144]
["bitfinex","BTCUSD",1642271213553,0.00093429,43304.0,43300.0,0.057717]
["bitfinex","BTCUSD",1642271214156,6.876e-05,43305.0,43300.0,0.057717]
["bitfinex","BTCUSD",1642271214411,0.00093429,43304.0,43300.0,0.057717]
["bitfinex","BTCUSD",1642271215311,6.876e-05,43305.0,43300.0,0.057717]
["bitfinex","BTCUSD",1642271215512,0.00093429,43304.0,43300.0,0.057717]
["bitfinex","BTCUSD",1642271215712,0.00093429,43304.0,43301.0,0.12680975]
["bitfinex","BTCUSD",1642271216414,6.876e-05,43305.0,43301.0,0.12680975]
["bitfinex","BTCUSD",1642271216610,0.00100305,43305.0,43300.0,0.057717]
["bitfinex","BTCUSD",1642271216810,0.00100305,43305.0,43300.0,0.013017]
["bitfinex","BTCUSD",1642271217610,6.876e-05,43305.0,43300.0,0.013017]
["bitfinex","BTCUSD",1642271218065,0.00100305,43305.0,43300.0,0.013017]
["bitfinex","BTCUSD",1642271218667,0.00100305,43305.0,43299.0,0.35998144]
["bitfinex","BTCUSD",1642271218863,6.876e-05,43305.0,43299.0,0.35998144]
["bitfinex","BTCUSD",1642271219068,0.00093429,43304.0,43299.0,0.35998144]
["bitfinex","BTCUSD",1642271219663,0.00093429,43304.0,43299.0,0.25998144]
["bitfinex","BTCUSD",1642271219865,0.00093429,43304.0,43299.0,0.35998144]
["bitfinex","BTCUSD",1642271220065,6.876e-05,43305.0,43299.0,0.35998144]
["bitfinex","BTCUSD",1642271220267,0.0009343,43304.0,43299.0,0.35998144]
["bitfinex","BTCUSD",1642271221268,6.876e-05,43305.0,43299.0,0.35998144]
["bitfinex","BTCUSD",1642271221469,0.0009343,43304.0,43299.0,0.1]
["bitfinex","BTCUSD",1642271221805,0.0009343,43304.0,43299.0,0.0551]
["bitfinex","BTCUSD",1642271222403,6.876e-05,43305.0,43299.0,0.39593317]
["bitfinex","BTCUSD",1642271222703,0.0009343,43304.0,43299.0,0.34083317]
["bitfinex","BTCUSD",1642271223304,0.0009343,43304.0,43299.0,0.44083317]
["bitfinex","BTCUSD",1642271223503,0.0009343,43304.0,43299.0,0.39855117]
["bitfinex","BTCUSD",1642271223705,6.876e-05,43305.0,43299.0,0.39855117]
["bitfinex","BTCUSD",1642271223706,6.876e-05,43305.0,43299.0,0.49855117]
["bitfinex","BTCUSD",1642271223904,0.0009343,43304.0,43299.0,0.49855117]
["bitfinex","BTCUSD",1642271224903,6.876e-05,43305.0,43299.0,0.49855117]
["bitfinex","BTCUSD",1642271225103,0.0009343,43304.0,43299.0,0.49855117]
["bitfinex","BTCUSD",1642271226160,6.876e-05,43305.0,43299.0,0.49855117]
["bitfinex","BTCUSD",1642271226365,0.0009343,43304.0,43299.0,0.49855117]
["bitfinex","BTCUSD",1642271226962,0.0009343,43304.0,43299.0,0.45395117]
["bitfinex","BTCUSD",1642271227362,6.876e-05,43305.0,43299.0,0.45395117]
["bitfinex","BTCUSD",1642271227563,0.0009343,43304.0,43299.0,0.45395117]
["bitfinex","BTCUSD",1642271230005,0.0009343,43304.0,43299.0,0.1]
["bitfinex","BTCUSD",1642271230207,0.00120189,43303.0,43297.0,0.06]
["bitfinex","BTCUSD",1642271230807,0.00120189,43303.0,43297.0,0.17543]
["bitfinex","BTCUSD",1642271231206,0.00120189,43303.0,43298.0,0.25106207]
["bitfinex","BTCUSD",1642271232006,0.00093428,43304.0,43299.0,0.12426668]
["bitfinex","BTCUSD",1642271232207,0.00093429,43304.0,43300.0,0.057715]
["bitfinex","BTCUSD",1642271233260,6.876e-05,43305.0,43300.0,0.057715]
["bitfinex","BTCUSD",1642271233456,0.00093429,43304.0,43300.0,0.057715]
["bitfinex","BTCUSD",1642271234458,6.876e-05,43305.0,43300.0,0.057715]
["bitfinex","BTCUSD",1642271234658,0.00093429,43304.0,43300.0,0.057715]
["bitfinex","BTCUSD",1642271234858,0.00124966,43309.0,43301.0,0.9]
["bitfinex","BTCUSD",1642271235062,0.00124966,43309.0,43301.0,0.14616876]
["bitfinex","BTCUSD",1642271235259,0.00124966,43309.0,43301.0,0.04616876]
["bitfinex","BTCUSD",1642271236058,0.26731483,43306.0,43301.0,0.04616876]
["bitfinex","BTCUSD",1642271237104,0.26731483,43306.0,43301.0,0.00126876]
["bitfinex","BTCUSD",1642271238304,0.00058399,43306.0,43301.0,0.00126876]
["bitfinex","BTCUSD",1642271239304,0.28906204,43308.0,43301.0,0.00126876]
["bitfinex","BTCUSD",1642271239509,0.00093427,43306.0,43301.0,0.00126876]
["bitfinex","BTCUSD",1642271240558,0.28906204,43308.0,43301.0,0.00126876]
["bitfinex","BTCUSD",1642271240759,0.00093427,43306.0,43301.0,0.00126876]
["bitfinex","BTCUSD",1642271241759,0.28906204,43308.0,43301.0,0.00126876]
["bitfinex","BTCUSD",1642271241959,0.00093427,43306.0,43300.0,0.80128476]
["bitfinex","BTCUSD",1642271242160,0.00093427,43306.0,43300.0,0.84738476]
["bitfinex","BTCUSD",1642271242963,0.00010314,43307.0,43300.0,0.84738476]
["bitfinex","BTCUSD",1642271243160,0.00093426,43306.0,43300.0,0.94738476]
["bitfinex","BTCUSD",1642271243361,0.00102021,43306.0,43300.0,0.94738476]
["bitfinex","BTCUSD",1642271243560,6.876e-05,43305.0,43300.0,0.94738476]
["bitfinex","BTCUSD",1642271245614,6.876e-05,43305.0,43301.0,0.12362576]
["bitfinex","BTCUSD",1642271246710,6.876e-05,43305.0,43301.0,0.12428823]
["bitfinex","BTCUSD",1642271246910,6.876e-05,43305.0,43301.0,0.08234277]
["bitfinex","BTCUSD",1642271247110,6.876e-05,43305.0,43300.0,0.90128476]
["bitfinex","BTCUSD",1642271247310,6.876e-05,43305.0,43301.0,0.0461]
["bitfinex","BTCUSD",1642271248958,0.001,43302.0,43301.0,0.0461]
["bitfinex","BTCUSD",1642271249155,0.001,43302.0,43301.0,0.8961]
["bitfinex","BTCUSD",1642271249557,0.001,43302.0,43301.0,0.9961]
["bitfinex","BTCUSD",1642271252112,0.001,43302.0,43301.0,0.9512]
["bitfinex","BTCUSD",1642271256558,0.001,43302.0,43301.0,1.008916]
["bitfinex","BTCUSD",1642271256958,0.001,43302.0,43301.0,0.964216]
["bitfinex","BTCUSD",1642271257158,0.001,43302.0,43301.0,1.460316]
["bitfinex","BTCUSD",1642271260009,0.001,43302.0,43301.0,2.310316]
["bitfinex","BTCUSD",1642271260811,0.001,43302.0,43301.0,1.460316]
["bitfinex","BTCUSD",1642271261009,0.001,43302.0,43301.0,2.010316]
["bitfinex","BTCUSD",1642271262111,0.001,43302.0,43301.0,1.965516]
["bitfinex","BTCUSD",1642271263061,0.001,43302.0,43301.0,2.615516]
["bitfinex","BTCUSD",1642271263868,6.876e-05,43305.0,43302.0,2.3077]
["bitfinex","BTCUSD",1642271264064,6.876e-05,43305.0,43304.0,2.541293]
["bitfinex","BTCUSD",1642271264263,6.876e-05,43305.0,43304.0,2.9185242]
["bitfinex","BTCUSD",1642271264463,0.0005297,43314.0,43305.0,2.2]
["bitfinex","BTCUSD",1642271264664,0.0005297,43314.0,43306.0,0.0461]
["bitfinex","BTCUSD",1642271264864,0.00013752,43313.0,43312.0,0.32849569]
["bitfinex","BTCUSD",1642271265064,0.00013752,43313.0,43312.0,0.47459569]
["bitfinex","BTCUSD",1642271265364,0.00013752,43313.0,43312.0,0.53229069]
["bitfinex","BTCUSD",1642271265568,0.00013752,43313.0,43312.0,0.1461]
["bitfinex","BTCUSD",1642271266169,0.57816316,43319.0,43312.0,0.1461]
["bitfinex","BTCUSD",1642271266370,0.57816316,43319.0,43312.0,0.0461]
["bitfinex","BTCUSD",1642271266566,0.30896103,43316.0,43312.0,0.0461]
["bitfinex","BTCUSD",1642271267211,0.30896103,43316.0,43312.0,0.0014]
["bitfinex","BTCUSD",1642271268411,0.30989523,43316.0,43312.0,0.0014]
["bitfinex","BTCUSD",1642271269312,0.30896103,43316.0,43312.0,0.0014]
["bitfinex","BTCUSD",1642271269511,0.30989523,43316.0,43312.0,0.0014]
["bitfinex","BTCUSD",1642271269912,0.0009342,43316.0,43312.0,0.0014]
["bitfinex","BTCUSD",1642271270554,8.595e-05,43318.0,43312.0,0.0014]
["bitfinex","BTCUSD",1642271270760,0.0009342,43316.0,43313.0,0.057699]
["bitfinex","BTCUSD",1642271270956,0.0009342,43316.0,43314.0,0.0461]
["bitfinex","BTCUSD",1642271271759,0.29645218,43317.0,43314.0,0.0461]
["bitfinex","BTCUSD",1642271271956,0.29738637,43317.0,43314.0,0.0461]
["bitfinex","BTCUSD",1642271272156,0.00100295,43317.0,43314.0,0.0015]
["bitfinex","BTCUSD",1642271272961,6.876e-05,43317.0,43314.0,0.0015]
["bitfinex","BTCUSD",1642271273358,0.28311319,43317.0,43314.0,0.0015]
["bitfinex","BTCUSD",1642271275013,6.876e-05,43317.0,43314.0,0.0015]
["bitfinex","BTCUSD",1642271275914,0.25701447,43317.0,43314.0,0.0015]
["bitfinex","BTCUSD",1642271277018,0.25701447,43317.0,43311.0,0.2190144]
["bitfinex","BTCUSD",1642271277214,0.25701447,43317.0,43312.0,0.0461]
["bitfinex","BTCUSD",1642271278081,0.25794866,43317.0,43312.0,0.0461]
["bitfinex","BTCUSD",1642271278982,0.25701447,43317.0,43312.0,0.0461]
["bitfinex","BTCUSD",1642271279186,0.25701447,43317.0,43302.0,0.00122169]
["bitfinex","BTCUSD",1642271279187,0.6,43315.0,43302.0,0.00122169]
["bitfinex","BTCUSD",1642271279386,0.00128279,43313.0,43302.0,0.5]
["bitfinex","BTCUSD",1642271279690,0.00125798,43304.0,43303.0,0.0001719]
["bitfinex","BTCUSD",1642271279883,0.19271802,43304.0,43303.0,0.0001719]
["bitfinex","BTCUSD",1642271280082,0.62244266,43304.0,43303.0,0.0001719]
["bitfinex","BTCUSD",1642271280283,1.676366,43303.0,43288.0,0.115452]
["bitfinex","BTCUSD",1642271280582,1.676366,43303.0,43289.0,0.50024066]
["bitfinex","BTCUSD",1642271280583,0.0012959,43297.0,43289.0,0.50024066]
["bitfinex","BTCUSD",1642271280982,0.0012959,43297.0,43290.0,0.00022347]
["bitfinex","BTCUSD",1642271281381,0.31034659,43296.0,43290.0,0.00022347]
["bitfinex","BTCUSD",1642271281583,0.13767997,43295.0,43291.0,0.00035507]
["bitfinex","BTCUSD",1642271282025,0.13767997,43295.0,43292.0,0.00018909]
["bitfinex","BTCUSD",1642271282227,0.13767997,43295.0,43286.0,0.115458]
["bitfinex","BTCUSD",1642271282228,0.13767997,43295.0,43286.0,0.07130216]
["bitfinex","BTCUSD",1642271282428,0.13767997,43295.0,43287.0,0.32126926]
["bitfinex","BTCUSD",1642271282623,0.13767997,43295.0,43287.0,0.32135521]
["bitfinex","BTCUSD",1642271284028,0.13767997,43295.0,43287.0,0.42135521]
["bitfinex","BTCUSD",1642271285229,0.13767997,43295.0,43287.0,0.09508595]
["bitfinex","BTCUSD",1642271285429,0.13767997,43295.0,43286.0,0.07130216]
["bitfinex","BTCUSD",1642271285658,0.00012033,43294.0,43286.0,0.07130216]
["bitfinex","BTCUSD",1642271286059,0.13767997,43295.0,43286.0,0.07130216]
["bitfinex","BTCUSD",1642271286060,0.00010314,43293.0,43286.0,0.07130216]
["bitfinex","BTCUSD",1642271286261,0.00010314,43293.0,43288.0,0.33657159]
["bitfinex","BTCUSD",1642271286460,8.595e-05,43292.0,43288.0,0.33657159]
["bitfinex","BTCUSD",1642271286860,0.13767997,43295.0,43288.0,0.33657159]
["bitfinex","BTCUSD",1642271286861,6.876e-05,43291.0,43288.0,0.33157159]
["bitfinex","BTCUSD",1642271287061,6.876e-05,43291.0,43288.0,0.28687159]
["bitfinex","BTCUSD",1642271287261,0.00012033,43294.0,43288.0,0.28633863]
["bitfinex","BTCUSD",1642271287661,0.00010314,43293.0,43287.0,0.00053297]
["bitfinex","BTCUSD",1642271288063,8.595e-05,43292.0,43287.0,0.00053297]
["bitfinex","BTCUSD",1642271288462,6.876e-05,43291.0,43286.0,0.17130216]
["bitfinex","BTCUSD",1642271288662,6.876e-05,43291.0,43287.0,0.00053297]
["bitfinex","BTCUSD",1642271288862,0.00012033,43294.0,43287.0,0.00053297]
["bitfinex","BTCUSD",1642271289314,0.00010314,43293.0,43287.0,0.00053297]
["bitfinex","BTCUSD",1642271289715,8.595e-05,43292.0,43286.0,0.48317648]
["bitfinex","BTCUSD",1642271289917,8.595e-05,43292.0,43288.0,0.00053296]
["bitfinex","BTCUSD",1642271290119,6.876e-05,43291.0,43288.0,0.00053296]
["bitfinex","BTCUSD",1642271290317,6.876e-05,43291.0,43286.0,0.47870944]
["bitfinex","BTCUSD",1642271290518,0.13767997,43295.0,43286.0,0.47870944]
["bitfinex","BTCUSD",1642271290519,0.00012033,43294.0,43286.0,0.47870944]
["bitfinex","BTCUSD",1642271290918,0.00010314,43293.0,43286.0,0.47870944]
["bitfinex","BTCUSD",1642271291319,8.595e-05,43292.0,43286.0,0.47870944]
["bitfinex","BTCUSD",1642271291719,6.876e-05,43291.0,43286.0,0.47870944]
["bitfinex","BTCUSD",1642271292122,0.00012033,43294.0,43286.0,0.43390944]
["bitfinex","BTCUSD",1642271292519,0.00010314,43293.0,43286.0,0.43390944]
["bitfinex","BTCUSD",1642271292919,0.13767997,43295.0,43286.0,0.43390944]
["bitfinex","BTCUSD",1642271292920,8.595e-05,43292.0,43286.0,0.43390944]
["bitfinex","BTCUSD",1642271293361,6.876e-05,43291.0,43286.0,0.43390944]
["bitfinex","BTCUSD",1642271293761,0.00012033,43294.0,43286.0,0.43390944]
["bitfinex","BTCUSD",1642271293961,0.00012033,43294.0,43286.0,0.41187432]
["bitfinex","BTCUSD",1642271294161,0.00010314,43293.0,43286.0,0.41187432]
["bitfinex","BTCUSD",1642271294561,8.595e-05,43292.0,43286.0,0.31187432]
["bitfinex","BTCUSD",1642271294761,8.595e-05,43292.0,43286.0,0.31240329]
["bitfinex","BTCUSD",1642271294963,6.876e-05,43291.0,43286.0,0.31240329]
["bitfinex","BTCUSD",1642271295372,0.00012033,43294.0,43286.0,0.41240329]
["bitfinex","BTCUSD",1642271295762,0.00010314,43293.0,43286.0,0.41187432]
["bitfinex","BTCUSD",1642271295962,0.00010314,43293.0,43286.0,0.41240329]
["bitfinex","BTCUSD",1642271296162,8.595e-05,43292.0,43286.0,0.41240329]
["bitfinex","BTCUSD",1642271296363,8.595e-05,43292.0,43286.0,0.31240329]
["bitfinex","BTCUSD",1642271296562,6.876e-05,43291.0,43286.0,0.31240329]
["bitfinex","BTCUSD",1642271297021,0.00012033,43294.0,43286.0,0.31187432]
["bitfinex","BTCUSD",1642271297221,0.00012033,43294.0,43286.0,0.2676033]
["bitfinex","BTCUSD",1642271297421,0.00010314,43293.0,43286.0,0.2676033]
["bitfinex","BTCUSD",1642271297822,8.595e-05,43292.0,43286.0,0.2676033]
["bitfinex","BTCUSD",1642271298222,6.876e-05,43291.0,43286.0,0.26707432]
["bitfinex","BTCUSD",1642271298423,6.876e-05,43291.0,43286.0,0.26760329]
["bitfinex","BTCUSD",1642271298622,0.00012033,43294.0,43286.0,0.26760329]
["bitfinex","BTCUSD",1642271299023,0.00010314,43293.0,43286.0,0.26760329]
["bitfinex","BTCUSD",1642271299422,8.595e-05,43292.0,43286.0,0.26707432]
["bitfinex","BTCUSD",1642271299624,8.595e-05,43292.0,43286.0,0.26760329]
["bitfinex","BTCUSD",1642271299825,0.24331593,43290.0,43286.0,0.26760329]
["bitfinex","BTCUSD",1642271300027,0.12235455,43289.0,43286.0,0.00052897]
["bitfinex","BTCUSD",1642271300670,0.12235455,43289.0,43285.0,0.00052899]
["bitfinex","BTCUSD",1642271300865,0.2800383,43287.0,43285.0,0.00052899]
["bitfinex","BTCUSD",1642271301066,0.12860088,43286.0,43285.0,0.00052899]
["bitfinex","BTCUSD",1642271301265,0.17470088,43286.0,43285.0,0.00052899]
["bitfinex","BTCUSD",1642271301667,0.17594331,43286.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642271301864,0.17594331,43286.0,43283.0,0.00052903]
["bitfinex","BTCUSD",1642271302265,0.31943666,43283.0,43276.0,0.24176118]
["bitfinex","BTCUSD",1642271302966,0.11859362,43282.0,43275.0,0.0011]
["bitfinex","BTCUSD",1642271303368,0.11859362,43282.0,43276.0,6.876e-05]
["bitfinex","BTCUSD",1642271304416,0.00058951,43281.0,43273.0,0.24863642]
["bitfinex","BTCUSD",1642271304713,6.876e-05,43280.0,43273.0,0.24863642]
["bitfinex","BTCUSD",1642271304916,0.29317576,43280.0,43273.0,0.24863642]
["bitfinex","BTCUSD",1642271305515,0.00058951,43279.0,43273.0,0.24863642]
["bitfinex","BTCUSD",1642271306313,0.00058951,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271306516,6.876e-05,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271306716,0.0009345,43279.0,43274.0,0.0582595]
["bitfinex","BTCUSD",1642271307213,0.0009345,43279.0,43274.0,0.0134595]
["bitfinex","BTCUSD",1642271307815,6.876e-05,43280.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271308061,0.0009345,43279.0,43274.0,0.0134595]
["bitfinex","BTCUSD",1642271308862,6.876e-05,43280.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271309061,0.0009345,43279.0,43274.0,0.0134595]
["bitfinex","BTCUSD",1642271310164,6.876e-05,43280.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271310362,0.0009345,43279.0,43274.0,0.0134595]
["bitfinex","BTCUSD",1642271311361,6.876e-05,43280.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271311561,0.0009345,43279.0,43274.0,0.0134595]
["bitfinex","BTCUSD",1642271312216,0.0009345,43279.0,43273.0,0.21739592]
["bitfinex","BTCUSD",1642271312416,0.0009345,43279.0,43273.0,0.17269592]
["bitfinex","BTCUSD",1642271312616,6.876e-05,43280.0,43273.0,0.17269592]
["bitfinex","BTCUSD",1642271313015,6.876e-05,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271314217,0.00136835,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271314419,0.00136835,43280.0,43271.0,0.115496]
["bitfinex","BTCUSD",1642271314818,0.00136835,43280.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642271315017,0.00136835,43280.0,43273.0,0.33631003]
["bitfinex","BTCUSD",1642271315217,0.00093451,43278.0,43273.0,0.33631003]
["bitfinex","BTCUSD",1642271315419,0.2978143,43278.0,43272.0,0.00057453]
["bitfinex","BTCUSD",1642271315669,0.12610551,43277.0,43272.0,0.00057453]
["bitfinex","BTCUSD",1642271315868,0.2978143,43278.0,43272.0,0.00057453]
["bitfinex","BTCUSD",1642271316068,0.29687979,43278.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642271316470,0.31804864,43276.0,43272.0,0.00057453]
["bitfinex","BTCUSD",1642271317074,0.29781429,43278.0,43272.0,0.00057453]
["bitfinex","BTCUSD",1642271317271,0.00626382,43279.0,43271.0,0.45538807]
["bitfinex","BTCUSD",1642271317472,0.0009345,43278.0,43272.0,0.00050577]
["bitfinex","BTCUSD",1642271317771,8.595e-05,43277.0,43272.0,0.00050577]
["bitfinex","BTCUSD",1642271318172,6.876e-05,43276.0,43272.0,0.00050577]
["bitfinex","BTCUSD",1642271318572,8.595e-05,43277.0,43271.0,0.45538807]
["bitfinex","BTCUSD",1642271318975,6.876e-05,43276.0,43271.0,0.45538807]
["bitfinex","BTCUSD",1642271319413,8.595e-05,43277.0,43271.0,0.45538807]
["bitfinex","BTCUSD",1642271319813,6.876e-05,43276.0,43271.0,0.45538807]
["bitfinex","BTCUSD",1642271320216,0.00102046,43277.0,43271.0,0.45538807]
["bitfinex","BTCUSD",1642271320416,0.53068167,43278.0,43271.0,0.45538807]
["bitfinex","BTCUSD",1642271320614,0.53068167,43278.0,43272.0,8.595e-05]
["bitfinex","BTCUSD",1642271320814,0.2804759,43278.0,43272.0,8.595e-05]
["bitfinex","BTCUSD",1642271321015,0.00129959,43280.0,43272.0,8.595e-05]
["bitfinex","BTCUSD",1642271322315,0.00129959,43280.0,43271.0,0.41077402]
["bitfinex","BTCUSD",1642271322515,0.00129959,43280.0,43271.0,0.51077402]
["bitfinex","BTCUSD",1642271322715,0.00012033,43279.0,43271.0,0.51077402]
["bitfinex","BTCUSD",1642271323165,0.00010314,43278.0,43271.0,0.51077402]
["bitfinex","BTCUSD",1642271323561,8.595e-05,43277.0,43271.0,0.51077402]
["bitfinex","BTCUSD",1642271323966,6.876e-05,43276.0,43271.0,0.51077402]
["bitfinex","BTCUSD",1642271324865,6.876e-05,43276.0,43271.0,0.51128352]
["bitfinex","BTCUSD",1642271325666,6.876e-05,43276.0,43271.0,0.51077402]
["bitfinex","BTCUSD",1642271326065,6.876e-05,43276.0,43271.0,0.51128352]
["bitfinex","BTCUSD",1642271326918,6.876e-05,43276.0,43271.0,0.51077402]
["bitfinex","BTCUSD",1642271327117,6.876e-05,43276.0,43271.0,0.51128352]
["bitfinex","BTCUSD",1642271327321,6.876e-05,43276.0,43271.0,0.46648352]
["bitfinex","BTCUSD",1642271327922,6.876e-05,43276.0,43271.0,0.46326967]
["bitfinex","BTCUSD",1642271328120,6.876e-05,43276.0,43271.0,0.46276017]
["bitfinex","BTCUSD",1642271328321,6.876e-05,43276.0,43271.0,0.46326967]
["bitfinex","BTCUSD",1642271329421,6.876e-05,43276.0,43271.0,0.46276017]
["bitfinex","BTCUSD",1642271329723,6.876e-05,43276.0,43271.0,0.46326967]
["bitfinex","BTCUSD",1642271330565,6.876e-05,43276.0,43271.0,0.46276017]
["bitfinex","BTCUSD",1642271330765,6.876e-05,43276.0,43271.0,0.46326967]
["bitfinex","BTCUSD",1642271331766,6.876e-05,43276.0,43271.0,0.46276017]
["bitfinex","BTCUSD",1642271331966,6.876e-05,43276.0,43271.0,0.46326967]
["bitfinex","BTCUSD",1642271332366,6.876e-05,43276.0,43271.0,0.41856967]
["bitfinex","BTCUSD",1642271332765,0.3422712,43274.0,43271.0,0.0005095]
["bitfinex","BTCUSD",1642271332966,0.3422712,43274.0,43271.0,0.215496]
["bitfinex","BTCUSD",1642271333166,6.876e-05,43276.0,43271.0,0.2160055]
["bitfinex","BTCUSD",1642271334072,6.876e-05,43276.0,43271.0,0.115496]
["bitfinex","BTCUSD",1642271334316,6.876e-05,43276.0,43275.0,1.13778834]
["bitfinex","BTCUSD",1642271335118,6.876e-05,43276.0,43275.0,0.28778834]
["bitfinex","BTCUSD",1642271335318,6.876e-05,43276.0,43271.0,0.115496]
["bitfinex","BTCUSD",1642271335618,6.876e-05,43276.0,43273.0,0.00050947]
["bitfinex","BTCUSD",1642271336517,6.876e-05,43276.0,43271.0,0.115496]
["bitfinex","BTCUSD",1642271336722,6.876e-05,43276.0,43272.0,0.00050948]
["bitfinex","BTCUSD",1642271337518,6.876e-05,43276.0,43273.0,0.34808296]
["bitfinex","BTCUSD",1642271338170,6.876e-05,43276.0,43272.0,0.00050948]
["bitfinex","BTCUSD",1642271338963,6.876e-05,43276.0,43271.0,0.115496]
["bitfinex","BTCUSD",1642271339164,6.876e-05,43276.0,43272.0,0.00050949]
["bitfinex","BTCUSD",1642271340165,6.876e-05,43276.0,43271.0,0.41926488]
["bitfinex","BTCUSD",1642271340366,6.876e-05,43276.0,43272.0,0.00050949]
["bitfinex","BTCUSD",1642271341366,6.876e-05,43276.0,43271.0,0.41926488]
["bitfinex","BTCUSD",1642271341566,6.876e-05,43276.0,43272.0,0.00050949]
["bitfinex","BTCUSD",1642271342417,6.876e-05,43276.0,43271.0,0.37497437]
["bitfinex","BTCUSD",1642271342620,6.876e-05,43276.0,43273.0,0.057747]
["bitfinex","BTCUSD",1642271343619,6.876e-05,43276.0,43271.0,0.17120549]
["bitfinex","BTCUSD",1642271344019,6.876e-05,43276.0,43271.0,0.07120549]
["bitfinex","BTCUSD",1642271347465,6.876e-05,43276.0,43271.0,0.02630549]
["bitfinex","BTCUSD",1642271347865,0.00069545,43277.0,43271.0,0.02630549]
["bitfinex","BTCUSD",1642271348066,0.00069545,43277.0,43272.0,0.26749711]
["bitfinex","BTCUSD",1642271348465,0.34271829,43279.0,43272.0,0.26749711]
["bitfinex","BTCUSD",1642271348668,0.00129959,43280.0,43272.0,0.26749711]
["bitfinex","BTCUSD",1642271349721,0.3055372,43279.0,43272.0,0.26749711]
["bitfinex","BTCUSD",1642271349924,0.00129959,43280.0,43274.0,0.057747]
["bitfinex","BTCUSD",1642271350122,0.11938163,43282.0,43274.0,0.057747]
["bitfinex","BTCUSD",1642271350520,8.595e-05,43281.0,43274.0,0.057747]
["bitfinex","BTCUSD",1642271350920,6.876e-05,43280.0,43274.0,0.057747]
["bitfinex","BTCUSD",1642271351122,0.28588279,43280.0,43274.0,0.057747]
["bitfinex","BTCUSD",1642271351524,0.11271203,43279.0,43274.0,0.057747]
["bitfinex","BTCUSD",1642271351724,0.28588279,43280.0,43274.0,0.057747]
["bitfinex","BTCUSD",1642271352324,0.00093449,43279.0,43274.0,0.057747]
["bitfinex","BTCUSD",1642271352528,0.00093449,43279.0,43274.0,0.013047]
["bitfinex","BTCUSD",1642271353369,0.28588279,43280.0,43274.0,0.013047]
["bitfinex","BTCUSD",1642271353568,0.00093449,43279.0,43274.0,0.013047]
["bitfinex","BTCUSD",1642271354569,0.28588279,43280.0,43274.0,0.013047]
["bitfinex","BTCUSD",1642271354770,0.00093449,43279.0,43274.0,0.013047]
["bitfinex","BTCUSD",1642271355768,6.876e-05,43280.0,43274.0,0.013047]
["bitfinex","BTCUSD",1642271355969,0.00093449,43279.0,43274.0,0.013047]
["bitfinex","BTCUSD",1642271357033,0.33697987,43280.0,43274.0,0.013047]
["bitfinex","BTCUSD",1642271357234,0.00093449,43279.0,43274.0,0.013047]
["bitfinex","BTCUSD",1642271357436,0.00093449,43279.0,43272.0,0.33645158]
["bitfinex","BTCUSD",1642271357838,0.00093449,43279.0,43272.0,0.23645158]
["bitfinex","BTCUSD",1642271358234,6.876e-05,43280.0,43272.0,0.23594411]
["bitfinex","BTCUSD",1642271358436,0.24345004,43279.0,43272.0,0.23645159]
["bitfinex","BTCUSD",1642271358638,0.24345004,43279.0,43274.0,0.057747]
["bitfinex","BTCUSD",1642271359438,0.11358133,43278.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642271359738,0.24345006,43279.0,43272.0,0.00057623]
["bitfinex","BTCUSD",1642271360237,0.24345006,43279.0,43273.0,0.33495969]
["bitfinex","BTCUSD",1642271360442,0.11185306,43278.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271360872,0.11388308,43278.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271361069,0.11193878,43278.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271361271,0.11427532,43278.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271361570,0.24345005,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271361771,6.876e-05,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271362069,0.00093448,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271362471,0.00093448,43279.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271362974,0.27828353,43279.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271363169,0.27921802,43279.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271364172,0.27828353,43279.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271364422,0.27921802,43279.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271364822,0.00093449,43279.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271365422,6.876e-05,43280.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271365627,0.00093449,43279.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271366624,6.876e-05,43280.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271366824,0.00093449,43279.0,43274.0,0.01255]
["bitfinex","BTCUSD",1642271367624,0.00093449,43279.0,43273.0,0.40290969]
["bitfinex","BTCUSD",1642271368968,0.30416444,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271369168,0.00093448,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271370169,0.30416444,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271370367,0.00093449,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271371370,0.30416444,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271371569,0.00093449,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271372520,0.30416444,43280.0,43274.0,0.01305]
["bitfinex","BTCUSD",1642271372720,0.00093449,43279.0,43274.0,0.01305]
["bitfinex","BTCUSD",1642271373820,6.876e-05,43280.0,43274.0,0.01305]
["bitfinex","BTCUSD",1642271374019,0.00093449,43279.0,43274.0,0.01305]
["bitfinex","BTCUSD",1642271376173,0.33066684,43280.0,43274.0,0.01305]
["bitfinex","BTCUSD",1642271376372,0.00093449,43279.0,43274.0,0.01305]
["bitfinex","BTCUSD",1642271377273,6.876e-05,43280.0,43274.0,0.01305]
["bitfinex","BTCUSD",1642271377472,0.00093449,43279.0,43274.0,0.01305]
["bitfinex","BTCUSD",1642271377672,0.00093449,43279.0,43273.0,0.40290969]
["bitfinex","BTCUSD",1642271377673,0.24638596,43278.0,43273.0,0.37085969]
["bitfinex","BTCUSD",1642271378073,0.23527863,43278.0,43273.0,0.37085969]
["bitfinex","BTCUSD",1642271378477,0.23527863,43278.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642271378675,0.23527863,43278.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271379344,0.00093447,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271379843,6.876e-05,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271380043,0.00093449,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271380646,0.29382084,43277.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271381647,0.00093447,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271382249,6.876e-05,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271382547,0.00093449,43279.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271382747,0.00093449,43279.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271383370,6.876e-05,43280.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271383576,0.00093449,43279.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271384569,6.876e-05,43280.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271384770,0.00093449,43279.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271385472,0.25815902,43278.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271386474,0.00093448,43279.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271386922,6.876e-05,43280.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271387122,0.00093449,43279.0,43274.0,0.01295]
["bitfinex","BTCUSD",1642271387722,0.25157472,43279.0,43272.0,0.38471348]
["bitfinex","BTCUSD",1642271387923,0.00010314,43278.0,43272.0,0.38471348]
["bitfinex","BTCUSD",1642271388123,0.00010314,43278.0,43272.0,0.38420601]
["bitfinex","BTCUSD",1642271388421,8.595e-05,43277.0,43272.0,0.3847135]
["bitfinex","BTCUSD",1642271388822,6.876e-05,43276.0,43272.0,0.3847135]
["bitfinex","BTCUSD",1642271389023,6.876e-05,43276.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271389221,0.00010314,43278.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271389622,8.595e-05,43277.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271390021,6.876e-05,43276.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271390221,6.876e-05,43276.0,43274.0,0.05175]
["bitfinex","BTCUSD",1642271390421,0.00010314,43278.0,43274.0,0.05175]
["bitfinex","BTCUSD",1642271390869,8.595e-05,43277.0,43274.0,0.05175]
["bitfinex","BTCUSD",1642271391275,6.876e-05,43276.0,43274.0,0.05175]
["bitfinex","BTCUSD",1642271391669,0.00010314,43278.0,43274.0,0.05175]
["bitfinex","BTCUSD",1642271392071,8.595e-05,43277.0,43274.0,0.05175]
["bitfinex","BTCUSD",1642271392471,6.876e-05,43276.0,43274.0,0.05175]
["bitfinex","BTCUSD",1642271392671,6.876e-05,43276.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271392971,0.00010314,43278.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271393371,8.595e-05,43277.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271393778,6.876e-05,43276.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271394174,0.00010314,43278.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271394621,8.595e-05,43277.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271395020,6.876e-05,43276.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271395421,0.00010314,43278.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271395822,0.00093447,43279.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271395823,8.595e-05,43277.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271396325,6.876e-05,43276.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271396522,0.2790492,43280.0,43275.0,0.45]
["bitfinex","BTCUSD",1642271396822,0.00093447,43279.0,43274.0,0.00705]
["bitfinex","BTCUSD",1642271397825,0.2790492,43280.0,43272.0,0.24645601]
["bitfinex","BTCUSD",1642271398078,0.2790492,43280.0,43272.0,0.34645601]
["bitfinex","BTCUSD",1642271399078,0.00010314,43282.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271399477,8.595e-05,43281.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271399878,6.876e-05,43280.0,43274.0,0.05775]
["bitfinex","BTCUSD",1642271400298,0.00093445,43281.0,43279.0,1.36993804]
["bitfinex","BTCUSD",1642271400478,0.00093445,43281.0,43280.0,1.257737]
["bitfinex","BTCUSD",1642271400680,0.00093445,43281.0,43280.0,1.357737]
["bitfinex","BTCUSD",1642271401079,0.00093445,43281.0,43280.0,1.257737]
["bitfinex","BTCUSD",1642271401281,0.561,43286.0,43280.0,1.357737]
["bitfinex","BTCUSD",1642271401680,0.00093447,43283.0,43280.0,1.357737]
["bitfinex","BTCUSD",1642271402116,0.00010314,43282.0,43280.0,1.357737]
["bitfinex","BTCUSD",1642271402517,8.595e-05,43281.0,43280.0,1.357737]
["bitfinex","BTCUSD",1642271402918,8.595e-05,43281.0,43280.0,1.370669]
["bitfinex","BTCUSD",1642271404619,8.595e-05,43281.0,43280.0,1.270669]
["bitfinex","BTCUSD",1642271404819,8.595e-05,43281.0,43280.0,1.312937]
["bitfinex","BTCUSD",1642271407471,8.595e-05,43281.0,43280.0,2.062937]
["bitfinex","BTCUSD",1642271407670,8.595e-05,43281.0,43280.0,1.312937]
["bitfinex","BTCUSD",1642271407871,8.595e-05,43281.0,43280.0,1.268337]
["bitfinex","BTCUSD",1642271408472,8.595e-05,43281.0,43280.0,1.818337]
["bitfinex","BTCUSD",1642271409072,8.595e-05,43281.0,43280.0,1.876074]
["bitfinex","BTCUSD",1642271409542,0.03862809,43281.0,43280.0,1.876074]
["bitfinex","BTCUSD",1642271411543,0.03862809,43281.0,43280.0,1.326074]
["bitfinex","BTCUSD",1642271412442,0.03862809,43281.0,43280.0,2.026074]
["bitfinex","BTCUSD",1642271412942,0.03862809,43281.0,43280.0,1.981374]
["bitfinex","BTCUSD",1642271414574,0.03862809,43281.0,43280.0,1.281374]
["bitfinex","BTCUSD",1642271415377,0.03862809,43281.0,43280.0,2.581374]
["bitfinex","BTCUSD",1642271415678,0.03862809,43281.0,43280.0,1.281374]
["bitfinex","BTCUSD",1642271416277,0.03862809,43281.0,43280.0,1.781374]
["bitfinex","BTCUSD",1642271417930,0.03862809,43281.0,43280.0,1.736674]
["bitfinex","BTCUSD",1642271418333,0.03862809,43281.0,43280.0,2.536674]
["bitfinex","BTCUSD",1642271418532,0.00093447,43283.0,43281.0,1.05]
["bitfinex","BTCUSD",1642271418932,0.00093447,43283.0,43281.0,1.15]
["bitfinex","BTCUSD",1642271419334,0.561,43286.0,43281.0,1.15]
["bitfinex","BTCUSD",1642271419538,0.00093445,43284.0,43281.0,0.1]
["bitfinex","BTCUSD",1642271419736,0.00093445,43284.0,43282.0,0.0461]
["bitfinex","BTCUSD",1642271420598,6.877e-05,43285.0,43282.0,0.0461]
["bitfinex","BTCUSD",1642271420799,0.00100322,43285.0,43282.0,0.0461]
["bitfinex","BTCUSD",1642271421802,6.877e-05,43285.0,43282.0,0.0461]
["bitfinex","BTCUSD",1642271422803,6.877e-05,43285.0,43282.0,0.0014]
["bitfinex","BTCUSD",1642271427833,6.877e-05,43285.0,43280.0,0.014337]
["bitfinex","BTCUSD",1642271428072,6.877e-05,43285.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271429173,0.00100322,43285.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271430174,6.877e-05,43285.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271430374,0.00100322,43285.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271430574,0.00100322,43285.0,43281.0,0.103825]
["bitfinex","BTCUSD",1642271431377,6.877e-05,43285.0,43281.0,0.103825]
["bitfinex","BTCUSD",1642271431575,0.00100322,43285.0,43281.0,0.103825]
["bitfinex","BTCUSD",1642271432228,0.00100322,43285.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271432532,6.877e-05,43285.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271432728,0.00100322,43285.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271432930,0.00100322,43285.0,43281.0,0.0014]
["bitfinex","BTCUSD",1642271433729,6.877e-05,43285.0,43281.0,0.0014]
["bitfinex","BTCUSD",1642271433929,0.00100322,43285.0,43281.0,0.0014]
["bitfinex","BTCUSD",1642271434930,6.877e-05,43285.0,43281.0,0.0014]
["bitfinex","BTCUSD",1642271435233,0.00100322,43285.0,43281.0,0.0014]
["bitfinex","BTCUSD",1642271436072,6.877e-05,43285.0,43281.0,0.0014]
["bitfinex","BTCUSD",1642271436473,0.00100322,43285.0,43281.0,0.0014]
["bitfinex","BTCUSD",1642271437373,6.877e-05,43285.0,43281.0,0.0014]
["bitfinex","BTCUSD",1642271437573,0.00100322,43285.0,43281.0,0.0014]
["bitfinex","BTCUSD",1642271437974,0.00100322,43285.0,43279.0,0.50644804]
["bitfinex","BTCUSD",1642271438176,0.00100322,43285.0,43280.0,0.0461]
["bitfinex","BTCUSD",1642271438579,6.877e-05,43285.0,43280.0,0.0461]
["bitfinex","BTCUSD",1642271438780,0.00100322,43285.0,43280.0,0.103837]
["bitfinex","BTCUSD",1642271439825,6.877e-05,43285.0,43280.0,0.103837]
["bitfinex","BTCUSD",1642271440027,0.00100322,43285.0,43280.0,0.103837]
["bitfinex","BTCUSD",1642271440924,6.877e-05,43285.0,43280.0,0.103837]
["bitfinex","BTCUSD",1642271441127,0.00100322,43285.0,43280.0,0.103837]
["bitfinex","BTCUSD",1642271442127,6.877e-05,43285.0,43280.0,0.103837]
["bitfinex","BTCUSD",1642271442330,0.00100322,43285.0,43280.0,0.103837]
["bitfinex","BTCUSD",1642271442928,0.00100322,43285.0,43280.0,0.058637]
["bitfinex","BTCUSD",1642271443376,6.877e-05,43285.0,43280.0,0.058637]
["bitfinex","BTCUSD",1642271443576,0.00100322,43285.0,43280.0,0.058637]
["bitfinex","BTCUSD",1642271444577,1.48463421,43296.0,43282.0,2.4]
["bitfinex","BTCUSD",1642271444778,0.00093445,43285.0,43284.0,0.115425]
["bitfinex","BTCUSD",1642271444975,0.00093445,43285.0,43284.0,2.37609009]
["bitfinex","BTCUSD",1642271445176,0.3091,43295.0,43285.0,2.14904667]
["bitfinex","BTCUSD",1642271445380,0.3091,43295.0,43286.0,0.0461]
["bitfinex","BTCUSD",1642271445579,0.3091,43295.0,43286.0,0.37014038]
["bitfinex","BTCUSD",1642271445782,0.3091,43295.0,43287.0,8.595e-05]
["bitfinex","BTCUSD",1642271445980,0.59855742,43295.0,43289.0,0.29607621]
["bitfinex","BTCUSD",1642271446178,0.563,43297.0,43290.0,0.161533]
["bitfinex","BTCUSD",1642271446578,6.876e-05,43296.0,43290.0,0.161533]
["bitfinex","BTCUSD",1642271447426,6.876e-05,43296.0,43290.0,0.2801391]
["bitfinex","BTCUSD",1642271447628,6.876e-05,43296.0,43291.0,0.05771463]
["bitfinex","BTCUSD",1642271447829,6.876e-05,43296.0,43292.0,0.0461]
["bitfinex","BTCUSD",1642271448026,6.876e-05,43296.0,43292.0,0.0015]
["bitfinex","BTCUSD",1642271448432,0.00100312,43296.0,43292.0,0.059214]
["bitfinex","BTCUSD",1642271449430,6.876e-05,43296.0,43292.0,0.059214]
["bitfinex","BTCUSD",1642271449628,0.00100312,43296.0,43292.0,0.059214]
["bitfinex","BTCUSD",1642271450874,0.00100312,43296.0,43292.0,0.0015]
["bitfinex","BTCUSD",1642271451872,0.44059546,43294.0,43287.0,0.28542349]
["bitfinex","BTCUSD",1642271452072,0.30355801,43288.0,43287.0,0.10008595]
["bitfinex","BTCUSD",1642271452372,0.30355801,43288.0,43286.0,0.115456]
["bitfinex","BTCUSD",1642271452574,0.30355801,43288.0,43280.0,0.00052111]
["bitfinex","BTCUSD",1642271452575,0.11790925,43287.0,43280.0,0.00052111]
["bitfinex","BTCUSD",1642271452973,0.11790925,43287.0,43279.0,0.01375321]
["bitfinex","BTCUSD",1642271453272,0.33865219,43282.0,43280.0,0.00052119]
["bitfinex","BTCUSD",1642271453676,8.596e-05,43286.0,43280.0,0.11600474]
["bitfinex","BTCUSD",1642271454073,0.9093,43298.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271454074,6.877e-05,43285.0,43281.0,0.0461]
["bitfinex","BTCUSD",1642271454320,6.877e-05,43285.0,43282.0,0.115456]
["bitfinex","BTCUSD",1642271454522,0.0001891,43292.0,43284.0,0.057723]
["bitfinex","BTCUSD",1642271454725,0.0001891,43292.0,43289.0,0.28634522]
["bitfinex","BTCUSD",1642271454923,0.00017191,43291.0,43289.0,0.28634522]
["bitfinex","BTCUSD",1642271455323,0.00015472,43290.0,43289.0,0.40178922]
["bitfinex","BTCUSD",1642271455523,0.00015472,43290.0,43289.0,0.50178922]
["bitfinex","BTCUSD",1642271455922,0.00015472,43290.0,43289.0,1.85178922]
["bitfinex","BTCUSD",1642271457822,0.00015472,43290.0,43289.0,2.45178922]
["bitfinex","BTCUSD",1642271458072,0.00015472,43290.0,43289.0,2.40698922]
["bitfinex","BTCUSD",1642271459476,0.00015472,43290.0,43289.0,1.80698922]
["bitfinex","BTCUSD",1642271459678,0.00083026,43292.0,43290.0,1.15]
["bitfinex","BTCUSD",1642271459876,0.00083026,43292.0,43291.0,1.16456974]
["bitfinex","BTCUSD",1642271460077,0.00083026,43292.0,43291.0,1.26456974]
["bitfinex","BTCUSD",1642271460277,0.00083024,43294.0,43293.0,0.057715]
["bitfinex","BTCUSD",1642271460878,0.00083024,43294.0,43293.0,0.657715]
["bitfinex","BTCUSD",1642271461078,0.00083024,43294.0,43293.0,0.757715]
["bitfinex","BTCUSD",1642271461489,0.00083022,43296.0,43293.0,0.757715]
["bitfinex","BTCUSD",1642271461678,0.00083022,43296.0,43293.0,0.157715]
["bitfinex","BTCUSD",1642271461927,8.595e-05,43295.0,43293.0,0.157715]
["bitfinex","BTCUSD",1642271462128,8.595e-05,43295.0,43293.0,0.057715]
["bitfinex","BTCUSD",1642271462327,6.876e-05,43294.0,43293.0,0.057715]
["bitfinex","BTCUSD",1642271463127,6.876e-05,43294.0,43293.0,0.012915]
["bitfinex","BTCUSD",1642271463727,6.876e-05,43294.0,43293.0,0.962915]
["bitfinex","BTCUSD",1642271464133,6.876e-05,43294.0,43293.0,1.062915]
["bitfinex","BTCUSD",1642271465679,6.876e-05,43294.0,43293.0,1.612915]
["bitfinex","BTCUSD",1642271466079,6.876e-05,43294.0,43293.0,1.062915]
["bitfinex","BTCUSD",1642271468083,6.876e-05,43294.0,43293.0,1.018215]
["bitfinex","BTCUSD",1642271469084,6.876e-05,43294.0,43293.0,1.07593]
["bitfinex","BTCUSD",1642271469525,6.876e-05,43294.0,43293.0,0.157715]
["bitfinex","BTCUSD",1642271469725,6.876e-05,43294.0,43293.0,0.857715]
["bitfinex","BTCUSD",1642271470226,6.876e-05,43294.0,43293.0,0.957715]
["bitfinex","BTCUSD",1642271470626,6.876e-05,43294.0,43293.0,1.507715]
["bitfinex","BTCUSD",1642271471026,6.876e-05,43294.0,43293.0,0.957715]
["bitfinex","BTCUSD",1642271471726,6.876e-05,43294.0,43293.0,2.257715]
["bitfinex","BTCUSD",1642271473178,6.876e-05,43294.0,43293.0,2.212815]
["bitfinex","BTCUSD",1642271473975,6.876e-05,43294.0,43293.0,0.912815]
["bitfinex","BTCUSD",1642271474175,6.876e-05,43294.0,43293.0,0.812815]
["bitfinex","BTCUSD",1642271475577,6.876e-05,43294.0,43293.0,1.362815]
["bitfinex","BTCUSD",1642271475777,6.876e-05,43294.0,43293.0,1.385815]
["bitfinex","BTCUSD",1642271476579,6.876e-05,43294.0,43293.0,1.835815]
["bitfinex","BTCUSD",1642271476831,6.876e-05,43294.0,43293.0,1.385815]
["bitfinex","BTCUSD",1642271477031,6.876e-05,43294.0,43293.0,0.935815]
["bitfinex","BTCUSD",1642271478033,6.876e-05,43294.0,43293.0,0.891115]
["bitfinex","BTCUSD",1642271479033,6.876e-05,43294.0,43293.0,0.94883]
["bitfinex","BTCUSD",1642271479535,6.876e-05,43294.0,43293.0,1.64883]
["bitfinex","BTCUSD",1642271481182,6.876e-05,43294.0,43293.0,0.94883]
["bitfinex","BTCUSD",1642271483081,6.876e-05,43294.0,43293.0,0.90413]
["bitfinex","BTCUSD",1642271484625,6.876e-05,43294.0,43293.0,1.75413]
["bitfinex","BTCUSD",1642271486127,0.90520942,43298.0,43296.0,0.32855497]
["bitfinex","BTCUSD",1642271486327,0.31305418,43303.0,43297.0,0.057712]
["bitfinex","BTCUSD",1642271486527,0.00125418,43303.0,43297.0,0.057712]
["bitfinex","BTCUSD",1642271486731,0.00012033,43301.0,43297.0,0.057712]
["bitfinex","BTCUSD",1642271487032,0.00010314,43300.0,43297.0,0.057712]
["bitfinex","BTCUSD",1642271487428,8.595e-05,43299.0,43297.0,0.057712]
["bitfinex","BTCUSD",1642271487828,6.876e-05,43298.0,43297.0,0.057712]
["bitfinex","BTCUSD",1642271488090,6.876e-05,43298.0,43297.0,0.012812]
["bitfinex","BTCUSD",1642271489091,0.00049523,43300.0,43297.0,0.012812]
["bitfinex","BTCUSD",1642271490199,0.00120311,43306.0,43297.0,0.012812]
["bitfinex","BTCUSD",1642271490396,0.00084272,43301.0,43297.0,0.012812]
["bitfinex","BTCUSD",1642271491399,0.27978991,43305.0,43296.0,0.215424]
["bitfinex","BTCUSD",1642271491600,0.00087911,43301.0,43296.0,0.115424]
["bitfinex","BTCUSD",1642271491835,0.00087911,43301.0,43293.0,0.023]
["bitfinex","BTCUSD",1642271491836,0.34017453,43301.0,43293.0,0.023]
["bitfinex","BTCUSD",1642271492038,0.119478,43300.0,43293.0,0.023]
["bitfinex","BTCUSD",1642271492237,0.119478,43300.0,43294.0,6.876e-05]
["bitfinex","BTCUSD",1642271492841,0.00087913,43299.0,43294.0,6.876e-05]
["bitfinex","BTCUSD",1642271493039,0.00124189,43295.0,43294.0,6.876e-05]
["bitfinex","BTCUSD",1642271493238,0.12071989,43295.0,43292.0,0.03836876]
["bitfinex","BTCUSD",1642271497782,0.12071989,43295.0,43287.0,0.05381876]
["bitfinex","BTCUSD",1642271497988,0.12071989,43295.0,43287.0,0.30577908]
["bitfinex","BTCUSD",1642271498181,0.12071989,43295.0,43292.0,0.057725]
["bitfinex","BTCUSD",1642271498380,0.00010314,43294.0,43292.0,0.057725]
["bitfinex","BTCUSD",1642271498783,8.595e-05,43293.0,43292.0,0.057725]
["bitfinex","BTCUSD",1642271500435,8.595e-05,43293.0,43292.0,1.357725]
["bitfinex","BTCUSD",1642271500638,8.595e-05,43293.0,43292.0,1.457725]
["bitfinex","BTCUSD",1642271501635,8.595e-05,43293.0,43292.0,0.157725]
["bitfinex","BTCUSD",1642271502036,8.595e-05,43293.0,43292.0,0.057725]
["bitfinex","BTCUSD",1642271503283,8.595e-05,43293.0,43292.0,1.163125]
["bitfinex","BTCUSD",1642271503680,8.595e-05,43293.0,43292.0,1.263125]
["bitfinex","BTCUSD",1642271504882,8.595e-05,43293.0,43292.0,0.113125]
["bitfinex","BTCUSD",1642271505081,8.595e-05,43293.0,43292.0,0.013125]
["bitfinex","BTCUSD",1642271505282,8.595e-05,43293.0,43292.0,0.863125]
["bitfinex","BTCUSD",1642271505788,8.595e-05,43293.0,43292.0,0.963125]
["bitfinex","BTCUSD",1642271506285,8.595e-05,43293.0,43292.0,1.313125]
["bitfinex","BTCUSD",1642271506933,8.595e-05,43293.0,43292.0,0.963125]
["bitfinex","BTCUSD",1642271508135,8.595e-05,43293.0,43292.0,0.918325]
["bitfinex","BTCUSD",1642271508340,0.00084061,43298.0,43295.0,0.32094935]
["bitfinex","BTCUSD",1642271508538,0.00084061,43298.0,43295.0,0.1]
["bitfinex","BTCUSD",1642271508738,0.00084061,43298.0,43296.0,0.05772]
["bitfinex","BTCUSD",1642271509338,0.00129743,43301.0,43296.0,0.05772]
["bitfinex","BTCUSD",1642271509539,0.00084063,43299.0,43296.0,0.05772]
["bitfinex","BTCUSD",1642271510042,0.00129743,43301.0,43296.0,0.43955559]
["bitfinex","BTCUSD",1642271510442,1.23897689,43308.0,43297.0,0.057712]
["bitfinex","BTCUSD",1642271510684,1.24018137,43308.0,43300.0,0.057713]
["bitfinex","BTCUSD",1642271510891,0.9615,43306.0,43300.0,0.057713]
["bitfinex","BTCUSD",1642271511287,0.9615,43306.0,43301.0,0.11541387]
["bitfinex","BTCUSD",1642271511492,0.5543,43307.0,43301.0,0.11541387]
["bitfinex","BTCUSD",1642271511493,0.5543,43307.0,43302.0,0.219218]
["bitfinex","BTCUSD",1642271511685,0.5543,43307.0,43304.0,0.364921]
["bitfinex","BTCUSD",1642271511884,0.3066,43311.0,43304.0,0.364921]
["bitfinex","BTCUSD",1642271512087,0.3066,43311.0,43305.0,0.5]
["bitfinex","BTCUSD",1642271512286,0.00012033,43310.0,43304.0,0.364921]
["bitfinex","BTCUSD",1642271512690,0.00010314,43309.0,43304.0,0.364921]
["bitfinex","BTCUSD",1642271512889,0.3066,43311.0,43306.0,0.115406]
["bitfinex","BTCUSD",1642271513091,0.3066,43311.0,43307.0,0.0577]
["bitfinex","BTCUSD",1642271513290,0.3066,43311.0,43307.0,0.013]
["bitfinex","BTCUSD",1642271513495,0.33703801,43314.0,43307.0,0.013]
["bitfinex","BTCUSD",1642271513890,6.876e-05,43313.0,43307.0,0.013]
["bitfinex","BTCUSD",1642271514331,6.876e-05,43313.0,43308.0,0.0577]
["bitfinex","BTCUSD",1642271514531,6.876e-05,43313.0,43310.0,0.115413]
["bitfinex","BTCUSD",1642271516633,6.876e-05,43313.0,43305.0,6.876e-05]
["bitfinex","BTCUSD",1642271516834,0.30646446,43310.0,43305.0,6.876e-05]
["bitfinex","BTCUSD",1642271517837,6.876e-05,43313.0,43305.0,6.876e-05]
["bitfinex","BTCUSD",1642271518082,0.00083008,43310.0,43305.0,6.876e-05]
["bitfinex","BTCUSD",1642271518285,0.00083008,43310.0,43304.0,0.26248876]
["bitfinex","BTCUSD",1642271518480,6.876e-05,43309.0,43304.0,0.26248876]
["bitfinex","BTCUSD",1642271519080,6.876e-05,43309.0,43304.0,0.37457127]
["bitfinex","BTCUSD",1642271519281,6.876e-05,43309.0,43304.0,0.48996927]
["bitfinex","BTCUSD",1642271519282,0.00089884,43309.0,43304.0,0.48996927]
["bitfinex","BTCUSD",1642271519481,0.00089884,43309.0,43304.0,0.47788676]
["bitfinex","BTCUSD",1642271520181,6.876e-05,43309.0,43304.0,0.47788676]
["bitfinex","BTCUSD",1642271520382,0.00089884,43309.0,43304.0,0.47788676]
["bitfinex","BTCUSD",1642271521383,6.876e-05,43309.0,43304.0,0.47788676]
["bitfinex","BTCUSD",1642271521580,0.00091046,43309.0,43304.0,0.47788676]
["bitfinex","BTCUSD",1642271521827,0.00091046,43309.0,43304.0,0.49143027]
["bitfinex","BTCUSD",1642271522027,0.00091046,43309.0,43304.0,0.59143027]
["bitfinex","BTCUSD",1642271522629,6.876e-05,43309.0,43304.0,0.59143027]
["bitfinex","BTCUSD",1642271522827,0.00091046,43309.0,43304.0,0.59143027]
["bitfinex","BTCUSD",1642271523028,0.00091046,43309.0,43304.0,0.47788676]
["bitfinex","BTCUSD",1642271523228,0.00091046,43309.0,43304.0,0.43308676]
["bitfinex","BTCUSD",1642271523833,6.876e-05,43309.0,43304.0,0.43308676]
["bitfinex","BTCUSD",1642271524031,0.00091046,43309.0,43304.0,0.43308676]
["bitfinex","BTCUSD",1642271525031,6.876e-05,43309.0,43304.0,0.43308676]
["bitfinex","BTCUSD",1642271525231,0.00091046,43309.0,43304.0,0.33308676]
["bitfinex","BTCUSD",1642271525430,0.00091046,43309.0,43304.0,0.43308676]
["bitfinex","BTCUSD",1642271526280,6.876e-05,43309.0,43304.0,0.43308676]
["bitfinex","BTCUSD",1642271526484,0.00090916,43309.0,43304.0,0.43308676]
["bitfinex","BTCUSD",1642271526881,0.00090916,43309.0,43304.0,0.215398]
["bitfinex","BTCUSD",1642271527081,0.00090916,43309.0,43304.0,0.115398]
["bitfinex","BTCUSD",1642271527482,6.876e-05,43309.0,43304.0,0.115398]
["bitfinex","BTCUSD",1642271527683,0.00090916,43309.0,43304.0,0.115398]
["bitfinex","BTCUSD",1642271528084,0.00090916,43309.0,43305.0,0.29814874]
["bitfinex","BTCUSD",1642271528388,0.00090916,43309.0,43308.0,0.00127624]
["bitfinex","BTCUSD",1642271528584,6.876e-05,43309.0,43308.0,2.52432624]
["bitfinex","BTCUSD",1642271529087,6.876e-05,43309.0,43308.0,2.62432624]
["bitfinex","BTCUSD",1642271531529,6.876e-05,43309.0,43308.0,0.22305]
["bitfinex","BTCUSD",1642271531928,6.876e-05,43309.0,43308.0,1.27305]
["bitfinex","BTCUSD",1642271532128,6.876e-05,43309.0,43308.0,1.37305]
["bitfinex","BTCUSD",1642271533380,6.876e-05,43309.0,43308.0,1.32825]
["bitfinex","BTCUSD",1642271534579,6.876e-05,43309.0,43308.0,0.17825]
["bitfinex","BTCUSD",1642271534782,6.876e-05,43309.0,43308.0,0.1461]
["bitfinex","BTCUSD",1642271534982,6.876e-05,43309.0,43308.0,0.0461]
["bitfinex","BTCUSD",1642271535182,6.876e-05,43309.0,43306.0,0.057698]
["bitfinex","BTCUSD",1642271537430,6.876e-05,43309.0,43304.0,0.115398]
["bitfinex","BTCUSD",1642271538432,0.00090929,43309.0,43304.0,0.070798]
["bitfinex","BTCUSD",1642271538633,0.24897917,43306.0,43304.0,0.070798]
["bitfinex","BTCUSD",1642271541385,0.24897917,43306.0,43301.0,0.00126741]
["bitfinex","BTCUSD",1642271542390,0.24897917,43306.0,43300.0,0.115408]
["bitfinex","BTCUSD",1642271542787,0.24897917,43306.0,43301.0,6.876e-05]
["bitfinex","BTCUSD",1642271543387,0.24897917,43306.0,43300.0,0.07067676]
["bitfinex","BTCUSD",1642271543587,6.876e-05,43305.0,43300.0,0.07067676]
["bitfinex","BTCUSD",1642271544187,6.876e-05,43305.0,43297.0,0.115417]
["bitfinex","BTCUSD",1642271544428,6.876e-05,43305.0,43299.0,0.00060051]
["bitfinex","BTCUSD",1642271544833,6.876e-05,43305.0,43300.0,0.05771]
["bitfinex","BTCUSD",1642271548387,6.876e-05,43305.0,43300.0,0.01301]
["bitfinex","BTCUSD",1642271552337,6.876e-05,43305.0,43300.0,0.0142481]
["bitfinex","BTCUSD",1642271553035,6.876e-05,43305.0,43304.0,0.26960877]
["bitfinex","BTCUSD",1642271553238,6.876e-05,43305.0,43304.0,1.27730577]
["bitfinex","BTCUSD",1642271553436,6.876e-05,43305.0,43304.0,1.23270577]
["bitfinex","BTCUSD",1642271553636,6.876e-05,43305.0,43304.0,1.33270577]
["bitfinex","BTCUSD",1642271554638,6.876e-05,43305.0,43304.0,1.38005144]
["bitfinex","BTCUSD",1642271554840,6.876e-05,43305.0,43304.0,2.78005144]
["bitfinex","BTCUSD",1642271555781,6.876e-05,43305.0,43304.0,1.38005144]
["bitfinex","BTCUSD",1642271556782,6.876e-05,43305.0,43304.0,1.93005144]
["bitfinex","BTCUSD",1642271557683,6.876e-05,43305.0,43304.0,2.43005144]
["bitfinex","BTCUSD",1642271558481,6.876e-05,43305.0,43304.0,2.38535144]
["bitfinex","BTCUSD",1642271558884,0.00084051,43309.0,43305.0,1.6]
["bitfinex","BTCUSD",1642271559083,0.00084051,43309.0,43307.0,0.05769]
["bitfinex","BTCUSD",1642271559328,0.00084051,43309.0,43308.0,0.503791]
["bitfinex","BTCUSD",1642271559525,0.00084051,43309.0,43308.0,0.603791]
["bitfinex","BTCUSD",1642271559726,6.876e-05,43309.0,43308.0,0.603791]
["bitfinex","BTCUSD",1642271560531,6.876e-05,43309.0,43308.0,0.203791]
["bitfinex","BTCUSD",1642271560927,6.876e-05,43309.0,43308.0,0.103791]
["bitfinex","BTCUSD",1642271562628,6.876e-05,43309.0,43308.0,0.453791]
["bitfinex","BTCUSD",1642271562828,6.876e-05,43309.0,43308.0,0.103791]
["bitfinex","BTCUSD",1642271563479,6.876e-05,43309.0,43308.0,0.059091]
["bitfinex","BTCUSD",1642271563680,6.876e-05,43309.0,43308.0,1.459091]
["bitfinex","BTCUSD",1642271563882,6.876e-05,43309.0,43308.0,1.559091]
["bitfinex","BTCUSD",1642271564279,0.00084052,43311.0,43309.0,0.75]
["bitfinex","BTCUSD",1642271564482,0.00084052,43311.0,43310.0,0.6461]
["bitfinex","BTCUSD",1642271564681,0.0005297,43314.0,43310.0,1.3461]
["bitfinex","BTCUSD",1642271564880,0.00084051,43312.0,43310.0,1.3461]
["bitfinex","BTCUSD",1642271565080,0.00084051,43312.0,43311.0,1.36580239]
["bitfinex","BTCUSD",1642271565279,0.00084051,43312.0,43311.0,1.69936451]
["bitfinex","BTCUSD",1642271565482,0.00084051,43312.0,43311.0,1.79936451]
["bitfinex","BTCUSD",1642271565881,6.876e-05,43313.0,43312.0,0.057687]
["bitfinex","BTCUSD",1642271566082,6.876e-05,43313.0,43312.0,1.37231033]
["bitfinex","BTCUSD",1642271566484,6.876e-05,43313.0,43312.0,1.51841033]
["bitfinex","BTCUSD",1642271567925,6.876e-05,43313.0,43312.0,0.31841033]
["bitfinex","BTCUSD",1642271568331,6.876e-05,43313.0,43312.0,0.203787]
["bitfinex","BTCUSD",1642271568626,6.876e-05,43313.0,43312.0,1.308787]
["bitfinex","BTCUSD",1642271569626,6.876e-05,43313.0,43312.0,2.108787]
["bitfinex","BTCUSD",1642271570027,6.876e-05,43313.0,43312.0,1.308787]
["bitfinex","BTCUSD",1642271570679,6.876e-05,43313.0,43312.0,1.908787]
["bitfinex","BTCUSD",1642271573584,6.876e-05,43313.0,43312.0,1.864087]
["bitfinex","BTCUSD",1642271573981,6.876e-05,43313.0,43312.0,1.921774]
["bitfinex","BTCUSD",1642271576431,6.876e-05,43313.0,43312.0,1.321774]
["bitfinex","BTCUSD",1642271577536,6.876e-05,43313.0,43312.0,2.57302859]
["bitfinex","BTCUSD",1642271577932,0.0005297,43314.0,43313.0,1.85129974]
["bitfinex","BTCUSD",1642271578183,0.0005297,43314.0,43313.0,1.99739974]
["bitfinex","BTCUSD",1642271578383,0.0005297,43314.0,43313.0,1.95269974]
["bitfinex","BTCUSD",1642271578584,0.0005297,43314.0,43313.0,2.55397616]
["bitfinex","BTCUSD",1642271578793,0.00084049,43315.0,43314.0,1.55]
["bitfinex","BTCUSD",1642271578991,1.441286,43326.0,43314.0,1.5961]
["bitfinex","BTCUSD",1642271579187,0.00336138,43323.0,43317.0,0.057678]
["bitfinex","BTCUSD",1642271579387,0.00012033,43320.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642271579787,0.00010314,43319.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642271583532,0.00010314,43319.0,43318.0,0.4015]
["bitfinex","BTCUSD",1642271583734,0.00010314,43319.0,43318.0,0.61121074]
["bitfinex","BTCUSD",1642271583936,0.00010314,43319.0,43318.0,0.5015]
["bitfinex","BTCUSD",1642271584334,0.00010314,43319.0,43318.0,1.3015]
["bitfinex","BTCUSD",1642271588485,0.00010314,43319.0,43318.0,1.2568]
["bitfinex","BTCUSD",1642271590037,0.00010314,43319.0,43318.0,1.3029]
["bitfinex","BTCUSD",1642271592434,0.00010314,43319.0,43318.0,2.1529]
["bitfinex","BTCUSD",1642271592634,0.00010314,43319.0,43318.0,1.3029]
["bitfinex","BTCUSD",1642271593289,0.00010314,43319.0,43318.0,2.5529]
["bitfinex","BTCUSD",1642271593490,0.0012933,43337.0,43319.0,2.39657451]
["bitfinex","BTCUSD",1642271593688,0.00336122,43327.0,43323.0,0.057668]
["bitfinex","BTCUSD",1642271593893,0.00336122,43327.0,43324.0,0.0461]
["bitfinex","BTCUSD",1642271593894,0.00012033,43326.0,43324.0,0.0461]
["bitfinex","BTCUSD",1642271594089,0.00253464,43327.0,43324.0,0.0461]
["bitfinex","BTCUSD",1642271594292,0.00253464,43327.0,43325.0,1.36572878]
["bitfinex","BTCUSD",1642271594487,0.00253464,43327.0,43326.0,0.5961]
["bitfinex","BTCUSD",1642271594689,0.10236844,43333.0,43326.0,0.1461]
["bitfinex","BTCUSD",1642271594889,0.10236844,43333.0,43326.0,0.203764]
["bitfinex","BTCUSD",1642271595291,0.863,43334.0,43326.0,0.203764]
["bitfinex","BTCUSD",1642271595492,0.863,43334.0,43327.0,0.11042032]
["bitfinex","BTCUSD",1642271595692,0.9641,43339.0,43328.0,2.4461]
["bitfinex","BTCUSD",1642271595895,1.1756,43342.0,43328.0,2.4461]
["bitfinex","BTCUSD",1642271596092,1.1756,43342.0,43329.0,2.15]
["bitfinex","BTCUSD",1642271596292,1.1756,43342.0,43332.0,0.057656]
["bitfinex","BTCUSD",1642271596593,0.31590183,43341.0,43334.0,0.33705964]
["bitfinex","BTCUSD",1642271596843,0.31590183,43341.0,43335.0,0.0461]
["bitfinex","BTCUSD",1642271597041,0.00024066,43340.0,43335.0,0.0461]
["bitfinex","BTCUSD",1642271597240,0.00117466,43340.0,43335.0,0.5461]
["bitfinex","BTCUSD",1642271597540,0.00022347,43339.0,43335.0,0.6461]
["bitfinex","BTCUSD",1642271597939,0.00020628,43338.0,43336.0,0.17010762]
["bitfinex","BTCUSD",1642271598143,0.00020628,43338.0,43337.0,0.9461]
["bitfinex","BTCUSD",1642271598342,0.0008726,43339.0,43337.0,1.4461]
["bitfinex","BTCUSD",1642271598542,0.0008726,43339.0,43337.0,1.1461]
["bitfinex","BTCUSD",1642271598741,0.0008726,43339.0,43337.0,1.1013]
["bitfinex","BTCUSD",1642271599344,0.00032661,43345.0,43337.0,1.1013]
["bitfinex","BTCUSD",1642271599542,0.00087259,43340.0,43338.0,0.057656]
["bitfinex","BTCUSD",1642271599743,0.00087259,43340.0,43339.0,0.5461]
["bitfinex","BTCUSD",1642271600143,0.00087259,43340.0,43339.0,0.6461]
["bitfinex","BTCUSD",1642271600588,0.41336164,43345.0,43339.0,0.6461]
["bitfinex","BTCUSD",1642271600790,0.00087258,43342.0,43339.0,0.5461]
["bitfinex","BTCUSD",1642271600993,0.00087258,43342.0,43339.0,0.5]
["bitfinex","BTCUSD",1642271601390,0.00087258,43342.0,43338.0,0.5]
["bitfinex","BTCUSD",1642271601590,0.00087258,43342.0,43328.0,0.0461]
["bitfinex","BTCUSD",1642271601789,0.00126144,43343.0,43332.0,0.5]
["bitfinex","BTCUSD",1642271601994,0.00088896,43337.0,43332.0,0.5]
["bitfinex","BTCUSD",1642271602190,0.34305118,43334.0,43332.0,0.6]
["bitfinex","BTCUSD",1642271602591,0.00012033,43333.0,43332.0,0.6]
["bitfinex","BTCUSD",1642271602789,0.31675451,43333.0,43332.0,0.6]
["bitfinex","BTCUSD",1642271603589,0.31675451,43333.0,43332.0,0.5554]
["bitfinex","BTCUSD",1642271604090,0.42024582,43333.0,43332.0,0.1]
["bitfinex","BTCUSD",1642271604538,0.42024582,43333.0,43329.0,0.6]
["bitfinex","BTCUSD",1642271604936,0.00010314,43332.0,43329.0,0.6]
["bitfinex","BTCUSD",1642271605336,8.595e-05,43331.0,43329.0,0.6]
["bitfinex","BTCUSD",1642271605536,8.595e-05,43331.0,43329.0,0.157673]
["bitfinex","BTCUSD",1642271605739,6.876e-05,43330.0,43329.0,0.157673]
["bitfinex","BTCUSD",1642271606037,0.00010314,43330.0,43329.0,0.057673]
["bitfinex","BTCUSD",1642271606238,0.00010314,43330.0,43329.0,0.957673]
["bitfinex","BTCUSD",1642271606437,0.00010314,43330.0,43329.0,1.057673]
["bitfinex","BTCUSD",1642271608683,0.00010314,43330.0,43329.0,1.012573]
["bitfinex","BTCUSD",1642271613537,0.00010314,43330.0,43329.0,0.1]
["bitfinex","BTCUSD",1642271613736,0.00010314,43330.0,43329.0,0.055]
["bitfinex","BTCUSD",1642271613938,0.10081185,43330.0,43326.0,0.115343]
["bitfinex","BTCUSD",1642271614137,0.10081185,43330.0,43327.0,0.5]
["bitfinex","BTCUSD",1642271615336,0.10081185,43330.0,43327.0,0.6]
["bitfinex","BTCUSD",1642271615582,0.00010314,43330.0,43327.0,0.6]
["bitfinex","BTCUSD",1642271616586,0.00010314,43330.0,43328.0,0.057669]
["bitfinex","BTCUSD",1642271618685,0.00010314,43330.0,43328.0,0.013069]
["bitfinex","BTCUSD",1642271618884,0.00010314,43330.0,43327.0,0.6]
["bitfinex","BTCUSD",1642271619335,0.00010314,43330.0,43328.0,0.057671]
["bitfinex","BTCUSD",1642271620139,0.00010314,43330.0,43329.0,1.9]
["bitfinex","BTCUSD",1642271620537,0.00010314,43330.0,43329.0,2.0]
["bitfinex","BTCUSD",1642271620736,0.00010314,43330.0,43329.0,2.30126986]
["bitfinex","BTCUSD",1642271621737,0.00010314,43330.0,43329.0,0.90126986]
["bitfinex","BTCUSD",1642271621936,0.00010314,43330.0,43329.0,1.25126986]
["bitfinex","BTCUSD",1642271623187,0.00010314,43330.0,43329.0,0.6]
["bitfinex","BTCUSD",1642271623687,0.00010314,43330.0,43329.0,0.5554]
["bitfinex","BTCUSD",1642271623888,0.00010314,43330.0,43329.0,1.0054]
["bitfinex","BTCUSD",1642271624487,0.00010314,43330.0,43329.0,0.5554]
["bitfinex","BTCUSD",1642271625089,0.00010314,43330.0,43329.0,1.0054]
["bitfinex","BTCUSD",1642271625688,0.00010314,43330.0,43329.0,0.55]
["bitfinex","BTCUSD",1642271627140,0.00010314,43330.0,43329.0,1.05]
["bitfinex","BTCUSD",1642271627844,0.00010314,43330.0,43329.0,0.6]
["bitfinex","BTCUSD",1642271628440,0.00010314,43330.0,43329.0,0.5]
["bitfinex","BTCUSD",1642271628640,0.00010314,43330.0,43329.0,0.4553]
["bitfinex","BTCUSD",1642271629642,0.00010314,43330.0,43326.0,0.115343]
["bitfinex","BTCUSD",1642271630241,0.31913166,43329.0,43326.0,0.115343]
["bitfinex","BTCUSD",1642271630891,0.00098881,43330.0,43326.0,0.115343]
["bitfinex","BTCUSD",1642271631892,0.32188619,43329.0,43326.0,0.115343]
["bitfinex","BTCUSD",1642271632695,0.00098881,43330.0,43326.0,0.115343]
["bitfinex","BTCUSD",1642271633098,0.00010314,43330.0,43326.0,0.115343]
["bitfinex","BTCUSD",1642271633393,0.00098881,43330.0,43326.0,0.115343]
["bitfinex","BTCUSD",1642271633793,0.00098881,43330.0,43326.0,0.070443]
["bitfinex","BTCUSD",1642271634194,0.00010314,43330.0,43326.0,0.070443]
["bitfinex","BTCUSD",1642271634436,0.00098881,43330.0,43326.0,0.070443]
["bitfinex","BTCUSD",1642271635337,0.00010314,43330.0,43326.0,0.070443]
["bitfinex","BTCUSD",1642271635538,0.00098881,43330.0,43326.0,0.070443]
["bitfinex","BTCUSD",1642271636740,0.10185712,43330.0,43326.0,0.070443]
["bitfinex","BTCUSD",1642271637240,0.00098881,43330.0,43326.0,0.070443]
["bitfinex","BTCUSD",1642271637940,0.10139286,43330.0,43326.0,0.070443]
["bitfinex","BTCUSD",1642271638187,0.00098881,43330.0,43326.0,0.070443]
["bitfinex","BTCUSD",1642271638788,0.00098881,43330.0,43326.0,0.025743]
["bitfinex","BTCUSD",1642271638986,0.00010314,43330.0,43326.0,0.025743]
["bitfinex","BTCUSD",1642271639187,0.00098881,43330.0,43326.0,0.025743]
["bitfinex","BTCUSD",1642271640394,0.10501071,43330.0,43326.0,0.025743]
["bitfinex","BTCUSD",1642271640590,0.10481225,43330.0,43326.0,0.025743]
["bitfinex","BTCUSD",1642271640894,0.00098881,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271641490,0.00010314,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271641837,0.00088566,43329.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271642438,0.00088566,43329.0,43323.0,0.5]
["bitfinex","BTCUSD",1642271642638,0.00010314,43330.0,43323.0,0.6]
["bitfinex","BTCUSD",1642271642838,0.00088566,43329.0,43323.0,0.6]
["bitfinex","BTCUSD",1642271643639,0.0007111,43329.0,43323.0,0.6]
["bitfinex","BTCUSD",1642271643838,0.00010314,43330.0,43323.0,0.5552]
["bitfinex","BTCUSD",1642271644039,0.1014766,43330.0,43323.0,0.1]
["bitfinex","BTCUSD",1642271644439,0.00010314,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271645443,0.10067442,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271645690,0.00010314,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271646490,0.10194495,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271646691,0.00010314,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271646889,0.10027125,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271647090,0.00010314,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271647492,0.10103953,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271648291,0.10272812,43330.0,43322.0,0.115353]
["bitfinex","BTCUSD",1642271648893,0.10272812,43330.0,43322.0,0.070653]
["bitfinex","BTCUSD",1642271651248,0.00010314,43330.0,43322.0,0.070653]
["bitfinex","BTCUSD",1642271653893,0.00010314,43330.0,43322.0,0.026053]
["bitfinex","BTCUSD",1642271656592,0.10476279,43330.0,43322.0,0.026053]
["bitfinex","BTCUSD",1642271657844,0.00010314,43330.0,43322.0,0.026053]
["bitfinex","BTCUSD",1642271658043,0.10013163,43330.0,43322.0,0.026053]
["bitfinex","BTCUSD",1642271658442,0.00010314,43330.0,43322.0,0.026053]
["bitfinex","BTCUSD",1642271658947,0.00010314,43330.0,43321.0,0.242606]
["bitfinex","BTCUSD",1642271659142,0.00010314,43330.0,43322.0,0.5]
["bitfinex","BTCUSD",1642271659343,0.00010314,43330.0,43322.0,0.50006876]
["bitfinex","BTCUSD",1642271659544,0.00010314,43330.0,43322.0,0.60006876]
["bitfinex","BTCUSD",1642271660044,0.00010314,43330.0,43322.0,0.71542176]
["bitfinex","BTCUSD",1642271663497,0.00010314,43330.0,43323.0,0.1101874]
["bitfinex","BTCUSD",1642271663798,0.00010314,43330.0,43325.0,0.01307]
["bitfinex","BTCUSD",1642271663999,0.00010314,43330.0,43326.0,0.0461]
["bitfinex","BTCUSD",1642271664196,0.00010314,43330.0,43327.0,0.11534]
["bitfinex","BTCUSD",1642271664441,0.00010314,43330.0,43327.0,0.16144]
["bitfinex","BTCUSD",1642271666647,0.00010314,43330.0,43328.0,0.2906948]
["bitfinex","BTCUSD",1642271667646,0.00010314,43330.0,43329.0,2.1461]
["bitfinex","BTCUSD",1642271668090,0.00010314,43330.0,43329.0,2.2461]
["bitfinex","BTCUSD",1642271668291,0.00010314,43330.0,43329.0,2.55578115]
["bitfinex","BTCUSD",1642271668889,0.00010314,43330.0,43329.0,2.51108115]
["bitfinex","BTCUSD",1642271669292,0.00010314,43330.0,43329.0,3.01108115]
["bitfinex","BTCUSD",1642271674041,0.00010314,43330.0,43329.0,2.6557]
["bitfinex","BTCUSD",1642271675143,0.00010314,43330.0,43329.0,2.98501733]
["bitfinex","BTCUSD",1642271676393,0.00010314,43330.0,43329.0,3.48501733]
["bitfinex","BTCUSD",1642271676696,0.00010314,43330.0,43329.0,3.271039]
["bitfinex","BTCUSD",1642271677101,0.00010314,43330.0,43329.0,3.317139]
["bitfinex","BTCUSD",1642271677895,0.00010314,43330.0,43329.0,1.261439]
["bitfinex","BTCUSD",1642271678195,0.00010314,43330.0,43329.0,0.661439]
["bitfinex","BTCUSD",1642271678996,0.00010314,43330.0,43329.0,0.616639]
["bitfinex","BTCUSD",1642271679438,0.00010314,43330.0,43329.0,0.161439]
["bitfinex","BTCUSD",1642271679840,0.09927091,43330.0,43329.0,0.161439]
["bitfinex","BTCUSD",1642271680042,0.09927091,43330.0,43329.0,0.115339]
["bitfinex","BTCUSD",1642271680441,0.09907557,43330.0,43329.0,0.115339]
["bitfinex","BTCUSD",1642271680642,0.09882535,43330.0,43329.0,0.115339]
["bitfinex","BTCUSD",1642271680845,0.00010314,43330.0,43329.0,0.115339]
["bitfinex","BTCUSD",1642271681042,0.1006018,43330.0,43329.0,0.115339]
["bitfinex","BTCUSD",1642271681244,0.00010314,43330.0,43329.0,0.115339]
["bitfinex","BTCUSD",1642271682251,0.00010314,43330.0,43329.0,0.615339]
["bitfinex","BTCUSD",1642271682647,0.00010314,43330.0,43329.0,0.715339]
["bitfinex","BTCUSD",1642271683686,0.00010314,43330.0,43329.0,0.215339]
["bitfinex","BTCUSD",1642271683887,0.00010314,43330.0,43329.0,0.1]
["bitfinex","BTCUSD",1642271684088,0.00010314,43330.0,43326.0,0.070648]
["bitfinex","BTCUSD",1642271688936,0.29075175,43336.0,43327.0,0.8]
["bitfinex","BTCUSD",1642271689135,0.0999563,43335.0,43329.0,0.057671]
["bitfinex","BTCUSD",1642271689337,0.0999563,43335.0,43330.0,0.29566969]
["bitfinex","BTCUSD",1642271689535,0.29075175,43336.0,43330.0,0.29566969]
["bitfinex","BTCUSD",1642271689834,0.09796825,43335.0,43330.0,0.29566969]
["bitfinex","BTCUSD",1642271690043,0.29075175,43336.0,43330.0,0.29566969]
["bitfinex","BTCUSD",1642271690335,0.10435434,43338.0,43330.0,0.29566969]
["bitfinex","BTCUSD",1642271690596,6.876e-05,43336.0,43330.0,0.29566969]
["bitfinex","BTCUSD",1642271691496,6.876e-05,43336.0,43331.0,0.78621645]
["bitfinex","BTCUSD",1642271691695,6.876e-05,43336.0,43331.0,0.88621645]
["bitfinex","BTCUSD",1642271693196,0.00100279,43336.0,43331.0,0.88621645]
["bitfinex","BTCUSD",1642271694196,6.876e-05,43336.0,43331.0,0.84141645]
["bitfinex","BTCUSD",1642271694440,0.00100279,43336.0,43331.0,0.84141645]
["bitfinex","BTCUSD",1642271695439,6.876e-05,43336.0,43331.0,0.84141645]
["bitfinex","BTCUSD",1642271695641,0.00100279,43336.0,43331.0,0.84141645]
["bitfinex","BTCUSD",1642271696444,0.00100279,43336.0,43331.0,0.74141645]
["bitfinex","BTCUSD",1642271696744,6.876e-05,43336.0,43331.0,0.84141645]
["bitfinex","BTCUSD",1642271696944,0.00100279,43336.0,43331.0,0.84141645]
["bitfinex","BTCUSD",1642271697144,0.00100279,43336.0,43331.0,0.1]
["bitfinex","BTCUSD",1642271697544,0.00100279,43336.0,43329.0,0.057671]
["bitfinex","BTCUSD",1642271697749,6.876e-05,43336.0,43329.0,0.057671]
["bitfinex","BTCUSD",1642271698187,0.00093404,43335.0,43329.0,0.057671]
["bitfinex","BTCUSD",1642271699093,6.876e-05,43336.0,43329.0,0.057671]
["bitfinex","BTCUSD",1642271699390,0.00093404,43334.0,43329.0,0.012671]
["bitfinex","BTCUSD",1642271700192,6.876e-05,43336.0,43329.0,0.012671]
["bitfinex","BTCUSD",1642271700394,0.00093405,43334.0,43329.0,0.012671]
["bitfinex","BTCUSD",1642271700791,0.00093405,43334.0,43331.0,0.78625806]
["bitfinex","BTCUSD",1642271701291,0.00093405,43334.0,43332.0,0.78625806]
["bitfinex","BTCUSD",1642271701491,6.876e-05,43336.0,43333.0,0.057671]
["bitfinex","BTCUSD",1642271701690,0.00093404,43335.0,43333.0,0.057671]
["bitfinex","BTCUSD",1642271701948,0.00093404,43335.0,43332.0,0.78625806]
["bitfinex","BTCUSD",1642271702749,6.876e-05,43336.0,43332.0,0.78625806]
["bitfinex","BTCUSD",1642271702952,0.00100279,43336.0,43332.0,0.78625806]
["bitfinex","BTCUSD",1642271703349,0.00100279,43336.0,43329.0,0.78625806]
["bitfinex","BTCUSD",1642271703547,0.00100279,43336.0,43329.0,0.88625806]
["bitfinex","BTCUSD",1642271703748,6.876e-05,43336.0,43329.0,0.88625806]
["bitfinex","BTCUSD",1642271703947,0.00093404,43335.0,43329.0,0.88625806]
["bitfinex","BTCUSD",1642271704149,0.00093404,43335.0,43329.0,0.84145806]
["bitfinex","BTCUSD",1642271704349,0.00093404,43335.0,43329.0,0.1]
["bitfinex","BTCUSD",1642271704751,0.00093404,43335.0,43328.0,0.84152682]
["bitfinex","BTCUSD",1642271705154,0.00093405,43334.0,43328.0,0.84152682]
["bitfinex","BTCUSD",1642271705699,0.00093405,43334.0,43328.0,0.10006876]
["bitfinex","BTCUSD",1642271705900,0.00093405,43334.0,43328.0,6.876e-05]
["bitfinex","BTCUSD",1642271706303,6.876e-05,43336.0,43328.0,6.876e-05]
["bitfinex","BTCUSD",1642271706603,0.00093405,43333.0,43327.0,0.00055452]
["bitfinex","BTCUSD",1642271707002,0.00093405,43333.0,43328.0,0.05774476]
["bitfinex","BTCUSD",1642271707501,6.876e-05,43336.0,43328.0,0.05774476]
["bitfinex","BTCUSD",1642271707703,0.00093404,43333.0,43328.0,0.05774476]
["bitfinex","BTCUSD",1642271708106,0.10251255,43333.0,43328.0,0.05774476]
["bitfinex","BTCUSD",1642271708503,0.00093404,43333.0,43328.0,0.05774476]
["bitfinex","BTCUSD",1642271708703,0.25708485,43334.0,43328.0,0.05774476]
["bitfinex","BTCUSD",1642271708903,0.10216996,43333.0,43328.0,0.05774476]
["bitfinex","BTCUSD",1642271709105,0.09989786,43333.0,43328.0,0.05774476]
["bitfinex","BTCUSD",1642271709347,0.10209041,43333.0,43328.0,0.01284476]
["bitfinex","BTCUSD",1642271709542,6.876e-05,43332.0,43328.0,0.01284476]
["bitfinex","BTCUSD",1642271712343,6.876e-05,43332.0,43327.0,0.00055453]
["bitfinex","BTCUSD",1642271713398,6.876e-05,43332.0,43325.0,0.3960874]
["bitfinex","BTCUSD",1642271713594,6.876e-05,43332.0,43327.0,0.00055453]
["bitfinex","BTCUSD",1642271714192,6.876e-05,43332.0,43325.0,0.35194193]
["bitfinex","BTCUSD",1642271714993,6.876e-05,43332.0,43325.0,0.25194193]
["bitfinex","BTCUSD",1642271715194,6.876e-05,43332.0,43325.0,0.35194193]
["bitfinex","BTCUSD",1642271715999,0.00057561,43331.0,43325.0,0.35194193]
["bitfinex","BTCUSD",1642271716396,0.00057561,43331.0,43329.0,0.78827983]
["bitfinex","BTCUSD",1642271716597,0.00057561,43331.0,43329.0,0.88827983]
["bitfinex","BTCUSD",1642271717041,0.11300174,43338.0,43329.0,0.88827983]
["bitfinex","BTCUSD",1642271717241,0.00057562,43332.0,43329.0,0.88827983]
["bitfinex","BTCUSD",1642271717542,0.00057562,43332.0,43330.0,0.78827983]
["bitfinex","BTCUSD",1642271717841,0.00057562,43332.0,43330.0,0.84595283]
["bitfinex","BTCUSD",1642271718041,0.00057562,43332.0,43330.0,0.94595283]
["bitfinex","BTCUSD",1642271718240,6.876e-05,43336.0,43330.0,0.94595283]
["bitfinex","BTCUSD",1642271718444,0.00093405,43333.0,43330.0,0.94595283]
["bitfinex","BTCUSD",1642271719342,0.00093405,43333.0,43330.0,0.90125283]
["bitfinex","BTCUSD",1642271719542,6.876e-05,43336.0,43330.0,1.24450029]
["bitfinex","BTCUSD",1642271719744,0.00093405,43334.0,43330.0,1.24450029]
["bitfinex","BTCUSD",1642271720689,6.876e-05,43336.0,43330.0,0.50092046]
["bitfinex","BTCUSD",1642271720895,0.00093404,43334.0,43330.0,0.50092046]
["bitfinex","BTCUSD",1642271721790,6.876e-05,43336.0,43330.0,0.50092046]
["bitfinex","BTCUSD",1642271721990,0.00093404,43334.0,43330.0,0.50092046]
["bitfinex","BTCUSD",1642271723091,6.876e-05,43336.0,43330.0,0.50092046]
["bitfinex","BTCUSD",1642271723292,0.00093404,43334.0,43330.0,0.50092046]
["bitfinex","BTCUSD",1642271724338,6.876e-05,43336.0,43330.0,0.45612046]
["bitfinex","BTCUSD",1642271724539,0.00093404,43334.0,43330.0,0.45612046]
["bitfinex","BTCUSD",1642271725441,6.876e-05,43336.0,43330.0,0.45612046]
["bitfinex","BTCUSD",1642271725640,0.00093404,43334.0,43330.0,0.45612046]
["bitfinex","BTCUSD",1642271726043,0.00093404,43334.0,43331.0,0.11513877]
["bitfinex","BTCUSD",1642271726644,6.876e-05,43336.0,43331.0,0.11513877]
["bitfinex","BTCUSD",1642271726946,0.00093404,43335.0,43331.0,0.11513877]
["bitfinex","BTCUSD",1642271727145,0.00093404,43335.0,43332.0,0.0461]
["bitfinex","BTCUSD",1642271727945,6.876e-05,43336.0,43332.0,0.0461]
["bitfinex","BTCUSD",1642271728194,0.00100279,43336.0,43332.0,0.0461]
["bitfinex","BTCUSD",1642271728395,0.28570279,43339.0,43333.0,0.7]
["bitfinex","BTCUSD",1642271728598,0.5435,43341.0,43336.0,0.057664]
["bitfinex","BTCUSD",1642271728796,0.00373556,43342.0,43336.0,0.057664]
["bitfinex","BTCUSD",1642271729000,6.876e-05,43340.0,43336.0,0.057664]
["bitfinex","BTCUSD",1642271729298,0.00012033,43343.0,43336.0,0.012864]
["bitfinex","BTCUSD",1642271729597,0.00010314,43342.0,43336.0,0.012864]
["bitfinex","BTCUSD",1642271729800,0.00010314,43342.0,43337.0,0.25061556]
["bitfinex","BTCUSD",1642271729998,8.595e-05,43341.0,43336.0,0.012864]
["bitfinex","BTCUSD",1642271730498,0.00010314,43342.0,43336.0,0.012864]
["bitfinex","BTCUSD",1642271730998,8.595e-05,43341.0,43336.0,0.012864]
["bitfinex","BTCUSD",1642271731400,0.26797936,43343.0,43336.0,0.012864]
["bitfinex","BTCUSD",1642271731401,0.00010314,43342.0,43336.0,0.012864]
["bitfinex","BTCUSD",1642271731608,0.00093399,43341.0,43336.0,0.012864]
["bitfinex","BTCUSD",1642271731836,0.00101994,43341.0,43336.0,0.012864]
["bitfinex","BTCUSD",1642271732239,0.00101994,43341.0,43336.0,0.058964]
["bitfinex","BTCUSD",1642271733838,8.595e-05,43341.0,43336.0,0.058964]
["bitfinex","BTCUSD",1642271734040,0.00101994,43341.0,43336.0,0.058964]
["bitfinex","BTCUSD",1642271734439,0.00101994,43341.0,43336.0,0.014264]
["bitfinex","BTCUSD",1642271735039,8.595e-05,43341.0,43336.0,0.071928]
["bitfinex","BTCUSD",1642271735239,0.00101994,43341.0,43336.0,0.071928]
["bitfinex","BTCUSD",1642271736291,8.595e-05,43341.0,43336.0,0.071928]
["bitfinex","BTCUSD",1642271736493,0.00101994,43341.0,43336.0,0.071928]
["bitfinex","BTCUSD",1642271737391,8.595e-05,43341.0,43336.0,0.071928]
["bitfinex","BTCUSD",1642271737602,0.00101994,43341.0,43336.0,0.071928]
["bitfinex","BTCUSD",1642271738596,8.595e-05,43341.0,43336.0,0.071928]
["bitfinex","BTCUSD",1642271738795,0.00101994,43341.0,43336.0,0.071928]
["bitfinex","BTCUSD",1642271739440,0.00101994,43341.0,43336.0,0.027028]
["bitfinex","BTCUSD",1642271739839,8.595e-05,43341.0,43336.0,0.027028]
["bitfinex","BTCUSD",1642271740039,0.00101994,43341.0,43336.0,0.027028]
["bitfinex","BTCUSD",1642271741041,0.31701349,43343.0,43336.0,0.027028]
["bitfinex","BTCUSD",1642271741242,0.00093399,43341.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642271741643,0.31097813,43343.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642271742254,0.00123893,43344.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642271742645,0.00123893,43344.0,43338.0,0.115312]
["bitfinex","BTCUSD",1642271743493,0.26345871,43344.0,43338.0,0.115312]
["bitfinex","BTCUSD",1642271743793,0.00057246,43343.0,43338.0,0.115312]
["bitfinex","BTCUSD",1642271744392,0.00057246,43343.0,43338.0,0.070612]
["bitfinex","BTCUSD",1642271744594,0.26221978,43344.0,43338.0,0.070612]
["bitfinex","BTCUSD",1642271745093,0.00057245,43343.0,43338.0,0.070612]
["bitfinex","BTCUSD",1642271745892,0.26221978,43344.0,43338.0,0.070612]
["bitfinex","BTCUSD",1642271746092,0.00093396,43343.0,43338.0,0.070612]
["bitfinex","BTCUSD",1642271747148,0.26221978,43344.0,43338.0,0.070612]
["bitfinex","BTCUSD",1642271747350,0.00093396,43343.0,43338.0,0.070612]
["bitfinex","BTCUSD",1642271748248,0.26221978,43344.0,43338.0,0.070612]
["bitfinex","BTCUSD",1642271748448,0.00093396,43343.0,43338.0,0.070612]
["bitfinex","BTCUSD",1642271749450,0.26221978,43344.0,43338.0,0.025812]
["bitfinex","BTCUSD",1642271749648,0.00093396,43343.0,43338.0,0.025812]
["bitfinex","BTCUSD",1642271750600,0.26221978,43344.0,43342.0,0.11532912]
["bitfinex","BTCUSD",1642271750601,0.20548876,43344.0,43342.0,0.11532912]
["bitfinex","BTCUSD",1642271754442,0.20548876,43344.0,43342.0,0.02582912]
["bitfinex","BTCUSD",1642271755045,0.20548876,43344.0,43340.0,0.0005743]
["bitfinex","BTCUSD",1642271755442,0.20548876,43344.0,43338.0,0.00562777]
["bitfinex","BTCUSD",1642271755642,0.20548876,43344.0,43340.0,0.00057431]
["bitfinex","BTCUSD",1642271756642,0.20548876,43344.0,43337.0,0.06317907]
["bitfinex","BTCUSD",1642271756843,0.20548876,43344.0,43340.0,0.00057431]
["bitfinex","BTCUSD",1642271757943,0.20548876,43344.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642271758195,0.20548876,43344.0,43340.0,0.00057431]
["bitfinex","BTCUSD",1642271758995,0.20548876,43344.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642271759196,0.33149419,43337.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642271759395,0.33149419,43337.0,43333.0,0.00013752]
["bitfinex","BTCUSD",1642271759595,0.33149419,43337.0,43331.0,0.8878785]
["bitfinex","BTCUSD",1642271759795,0.31149419,43337.0,43331.0,0.89356829]
["bitfinex","BTCUSD",1642271759999,0.31149419,43337.0,43332.0,0.7878785]
["bitfinex","BTCUSD",1642271760399,0.31149419,43337.0,43332.0,0.88845297]
["bitfinex","BTCUSD",1642271760796,0.31149419,43337.0,43332.0,0.00057447]
["bitfinex","BTCUSD",1642271760998,0.31149419,43337.0,43332.0,0.10057447]
["bitfinex","BTCUSD",1642271761398,0.31149419,43337.0,43332.0,0.1]
["bitfinex","BTCUSD",1642271761601,0.31149419,43337.0,43333.0,0.00718458]
["bitfinex","BTCUSD",1642271761840,0.31149419,43337.0,43334.0,0.00699236]
["bitfinex","BTCUSD",1642271762040,0.31149419,43337.0,43332.0,0.00057447]
["bitfinex","BTCUSD",1642271762240,0.00122432,43343.0,43332.0,0.00790596]
["bitfinex","BTCUSD",1642271762441,0.00122432,43343.0,43332.0,0.00057447]
["bitfinex","BTCUSD",1642271762643,0.00015471,43342.0,43333.0,0.00686639]
["bitfinex","BTCUSD",1642271762842,0.00015471,43342.0,43335.0,0.0005744]
["bitfinex","BTCUSD",1642271763046,0.00013752,43341.0,43335.0,0.0005744]
["bitfinex","BTCUSD",1642271763541,0.00012033,43340.0,43335.0,0.0005744]
["bitfinex","BTCUSD",1642271763943,0.00010314,43339.0,43334.0,0.0079673]
["bitfinex","BTCUSD",1642271764143,0.33574323,43339.0,43335.0,0.0005744]
["bitfinex","BTCUSD",1642271764444,8.595e-05,43338.0,43335.0,0.0005744]
["bitfinex","BTCUSD",1642271764743,6.876e-05,43337.0,43329.0,0.00537471]
["bitfinex","BTCUSD",1642271764943,6.876e-05,43337.0,43330.0,0.00637674]
["bitfinex","BTCUSD",1642271765243,8.595e-05,43338.0,43332.0,0.00705949]
["bitfinex","BTCUSD",1642271765442,8.595e-05,43338.0,43333.0,0.00539029]
["bitfinex","BTCUSD",1642271765698,0.34054498,43335.0,43329.0,0.00586747]
["bitfinex","BTCUSD",1642271765889,0.34054498,43335.0,43329.0,0.0053394]
["bitfinex","BTCUSD",1642271766091,0.34054498,43335.0,43332.0,0.78924098]
["bitfinex","BTCUSD",1642271766490,0.34054498,43335.0,43332.0,0.88924098]
["bitfinex","BTCUSD",1642271766690,0.34054498,43335.0,43332.0,0.1]
["bitfinex","BTCUSD",1642271767696,0.34054498,43335.0,43331.0,0.00056999]
["bitfinex","BTCUSD",1642271767893,8.595e-05,43338.0,43331.0,0.00056999]
["bitfinex","BTCUSD",1642271768092,8.595e-05,43338.0,43332.0,0.0061878]
["bitfinex","BTCUSD",1642271768297,6.876e-05,43337.0,43331.0,0.05824299]
["bitfinex","BTCUSD",1642271768492,6.876e-05,43337.0,43331.0,0.06401806]
["bitfinex","BTCUSD",1642271768793,8.595e-05,43338.0,43332.0,0.00602822]
["bitfinex","BTCUSD",1642271768994,8.595e-05,43338.0,43332.0,0.00578197]
["bitfinex","BTCUSD",1642271769194,6.876e-05,43337.0,43332.0,0.00578197]
["bitfinex","BTCUSD",1642271769639,8.595e-05,43338.0,43331.0,0.02436392]
["bitfinex","BTCUSD",1642271769843,8.595e-05,43338.0,43332.0,0.05264159]
["bitfinex","BTCUSD",1642271770040,6.876e-05,43337.0,43332.0,0.04613695]
["bitfinex","BTCUSD",1642271770242,6.876e-05,43337.0,43335.0,0.32132792]
["bitfinex","BTCUSD",1642271770543,8.595e-05,43338.0,43335.0,0.42826807]
["bitfinex","BTCUSD",1642271770744,8.595e-05,43338.0,43335.0,0.42866494]
["bitfinex","BTCUSD",1642271770946,6.876e-05,43337.0,43335.0,0.42866494]
["bitfinex","BTCUSD",1642271771142,6.876e-05,43337.0,43336.0,0.00682926]
["bitfinex","BTCUSD",1642271772742,6.876e-05,43337.0,43336.0,1.74604053]
["bitfinex","BTCUSD",1642271773193,6.876e-05,43337.0,43336.0,1.84604053]
["bitfinex","BTCUSD",1642271774596,6.876e-05,43337.0,43336.0,1.80144053]
["bitfinex","BTCUSD",1642271775394,0.86275138,43346.0,43336.0,0.85144053]
["bitfinex","BTCUSD",1642271775594,0.86275138,43346.0,43339.0,0.057663]
["bitfinex","BTCUSD",1642271775795,0.2839,43347.0,43339.0,0.1037927]
["bitfinex","BTCUSD",1642271775996,0.2839,43347.0,43340.0,8.595e-05]
["bitfinex","BTCUSD",1642271776598,0.31355237,43346.0,43337.0,0.00013752]
["bitfinex","BTCUSD",1642271776845,0.34495164,43342.0,43337.0,0.00013752]
["bitfinex","BTCUSD",1642271777045,0.34495164,43342.0,43336.0,0.05782171]
["bitfinex","BTCUSD",1642271777444,0.34495164,43342.0,43337.0,0.00013752]
["bitfinex","BTCUSD",1642271777643,0.34433697,43342.0,43337.0,0.00013752]
["bitfinex","BTCUSD",1642271777844,0.31355237,43346.0,43337.0,0.00013752]
["bitfinex","BTCUSD",1642271778244,0.09993985,43345.0,43337.0,0.00013752]
["bitfinex","BTCUSD",1642271778848,0.33639475,43343.0,43337.0,0.00013752]
["bitfinex","BTCUSD",1642271779045,0.33639475,43343.0,43338.0,0.04613087]
["bitfinex","BTCUSD",1642271779244,0.09993985,43345.0,43339.0,0.057663]
["bitfinex","BTCUSD",1642271779445,0.09993985,43345.0,43339.0,0.05776614]
["bitfinex","BTCUSD",1642271779643,0.09993985,43345.0,43340.0,0.00057945]
["bitfinex","BTCUSD",1642271780044,0.09993985,43345.0,43341.0,6.876e-05]
["bitfinex","BTCUSD",1642271780445,0.3030167,43344.0,43341.0,6.876e-05]
["bitfinex","BTCUSD",1642271784642,0.3030167,43344.0,43338.0,0.11723246]
["bitfinex","BTCUSD",1642271785042,6.876e-05,43343.0,43338.0,0.11723246]
["bitfinex","BTCUSD",1642271788094,6.876e-05,43343.0,43338.0,0.90681681]
["bitfinex","BTCUSD",1642271788594,6.876e-05,43343.0,43338.0,1.00681681]
["bitfinex","BTCUSD",1642271788996,6.876e-05,43343.0,43338.0,1.00644895]
["bitfinex","BTCUSD",1642271789201,6.876e-05,43343.0,43338.0,1.00702389]
["bitfinex","BTCUSD",1642271789597,6.876e-05,43343.0,43338.0,0.96212389]
["bitfinex","BTCUSD",1642271790199,6.876e-05,43343.0,43338.0,0.96154895]
["bitfinex","BTCUSD",1642271790401,6.876e-05,43343.0,43338.0,0.96212389]
["bitfinex","BTCUSD",1642271790698,6.876e-05,43343.0,43338.0,0.86212389]
["bitfinex","BTCUSD",1642271790900,6.876e-05,43343.0,43338.0,1.00825476]
["bitfinex","BTCUSD",1642271791400,6.876e-05,43343.0,43338.0,1.00767982]
["bitfinex","BTCUSD",1642271791599,6.876e-05,43343.0,43338.0,1.00825476]
["bitfinex","BTCUSD",1642271792747,6.876e-05,43343.0,43338.0,1.00767982]
["bitfinex","BTCUSD",1642271792948,6.876e-05,43343.0,43339.0,0.057659]
["bitfinex","BTCUSD",1642271794649,6.876e-05,43343.0,43339.0,0.013059]
["bitfinex","BTCUSD",1642271798796,6.876e-05,43343.0,43339.0,0.1053075]
["bitfinex","BTCUSD",1642271799641,6.876e-05,43343.0,43339.0,0.0607075]
["bitfinex","BTCUSD",1642271802843,0.28634854,43345.0,43339.0,0.0607075]
["bitfinex","BTCUSD",1642271803508,0.28547784,43345.0,43339.0,0.0607075]
["bitfinex","BTCUSD",1642271803709,0.28641179,43345.0,43339.0,0.0607075]
["bitfinex","BTCUSD",1642271804711,0.28547784,43345.0,43339.0,0.0160075]
["bitfinex","BTCUSD",1642271804914,0.28641179,43345.0,43339.0,0.0160075]
["bitfinex","BTCUSD",1642271805913,0.28547784,43345.0,43339.0,0.0160075]
["bitfinex","BTCUSD",1642271806113,0.28641179,43345.0,43339.0,0.0160075]
["bitfinex","BTCUSD",1642271807162,0.28547784,43345.0,43339.0,0.0160075]
["bitfinex","BTCUSD",1642271807360,0.28641179,43345.0,43339.0,0.0160075]
["bitfinex","BTCUSD",1642271808261,0.28547784,43345.0,43339.0,0.0160075]
["bitfinex","BTCUSD",1642271808466,0.28641179,43345.0,43339.0,0.0160075]
["bitfinex","BTCUSD",1642271809163,0.28641179,43345.0,43339.0,0.013059]
["bitfinex","BTCUSD",1642271809363,0.28641179,43345.0,43338.0,0.86203704]
["bitfinex","BTCUSD",1642271809565,0.28547784,43345.0,43338.0,0.86146212]
["bitfinex","BTCUSD",1642271809763,0.28641179,43345.0,43338.0,0.8171058]
["bitfinex","BTCUSD",1642271809964,8.595e-05,43344.0,43339.0,0.78912966]
["bitfinex","BTCUSD",1642271810169,8.595e-05,43344.0,43339.0,0.88912966]
["bitfinex","BTCUSD",1642271810367,6.876e-05,43343.0,43339.0,0.88912966]
["bitfinex","BTCUSD",1642271811597,6.876e-05,43343.0,43339.0,0.1]
["bitfinex","BTCUSD",1642271811797,6.876e-05,43343.0,43338.0,0.78912966]
["bitfinex","BTCUSD",1642271811997,6.876e-05,43343.0,43338.0,0.78970459]
["bitfinex","BTCUSD",1642271813199,6.876e-05,43343.0,43338.0,0.7897046]
["bitfinex","BTCUSD",1642271814199,6.876e-05,43343.0,43337.0,0.78912966]
["bitfinex","BTCUSD",1642271814443,6.876e-05,43343.0,43338.0,0.00057494]
["bitfinex","BTCUSD",1642271814844,6.876e-05,43343.0,43337.0,0.7449046]
["bitfinex","BTCUSD",1642271816644,6.876e-05,43343.0,43337.0,0.8449046]
["bitfinex","BTCUSD",1642271817247,0.32178949,43338.0,43337.0,0.8449046]
["bitfinex","BTCUSD",1642271817949,0.32178949,43338.0,43337.0,0.1]
["bitfinex","BTCUSD",1642271818198,0.32178949,43338.0,43332.0,0.115332]
["bitfinex","BTCUSD",1642271818199,0.32178949,43338.0,43335.0,0.00036643]
["bitfinex","BTCUSD",1642271818998,0.32178949,43338.0,43332.0,0.115332]
["bitfinex","BTCUSD",1642271819200,0.32178949,43338.0,43334.0,0.00057051]
["bitfinex","BTCUSD",1642271819800,0.32178949,43338.0,43330.0,1.20928061]
["bitfinex","BTCUSD",1642271820099,6.876e-05,43337.0,43330.0,1.20928061]
["bitfinex","BTCUSD",1642271820299,6.876e-05,43337.0,43330.0,0.36798531]
["bitfinex","BTCUSD",1642271820700,6.876e-05,43337.0,43330.0,0.26798531]
["bitfinex","BTCUSD",1642271820899,6.876e-05,43337.0,43330.0,0.27320463]
["bitfinex","BTCUSD",1642271821100,6.876e-05,43337.0,43330.0,0.27412476]
["bitfinex","BTCUSD",1642271821500,6.876e-05,43337.0,43335.0,0.78935338]
["bitfinex","BTCUSD",1642271823063,6.876e-05,43337.0,43335.0,0.88935338]
["bitfinex","BTCUSD",1642271823560,6.876e-05,43337.0,43336.0,0.78935338]
["bitfinex","BTCUSD",1642271824664,6.876e-05,43337.0,43335.0,0.88935338]
["bitfinex","BTCUSD",1642271824863,6.876e-05,43337.0,43335.0,0.74465338]
["bitfinex","BTCUSD",1642271825063,6.876e-05,43337.0,43335.0,0.84465338]
["bitfinex","BTCUSD",1642271826699,6.876e-05,43337.0,43335.0,0.1]
["bitfinex","BTCUSD",1642271826902,6.876e-05,43337.0,43333.0,0.057672]
["bitfinex","BTCUSD",1642271829745,6.876e-05,43337.0,43333.0,0.013072]
["bitfinex","BTCUSD",1642271831747,0.32573386,43336.0,43332.0,0.00056611]
["bitfinex","BTCUSD",1642271831947,0.32573386,43336.0,43334.0,0.78928368]
["bitfinex","BTCUSD",1642271832149,0.32573386,43336.0,43334.0,0.88928368]
["bitfinex","BTCUSD",1642271832348,0.32573386,43336.0,43334.0,0.78928368]
["bitfinex","BTCUSD",1642271833796,0.32573386,43336.0,43334.0,0.1]
["bitfinex","BTCUSD",1642271834194,0.32573386,43336.0,43333.0,0.88928368]
["bitfinex","BTCUSD",1642271834394,0.32573386,43336.0,43333.0,0.78928368]
["bitfinex","BTCUSD",1642271834594,0.09463171,43335.0,43333.0,0.78928368]
["bitfinex","BTCUSD",1642271834794,0.09463171,43335.0,43333.0,0.74448368]
["bitfinex","BTCUSD",1642271835495,0.54058256,43335.0,43333.0,0.74448368]
["bitfinex","BTCUSD",1642271835695,0.54058256,43335.0,43332.0,0.00056611]
["bitfinex","BTCUSD",1642271835696,0.10044911,43334.0,43332.0,0.00056611]
["bitfinex","BTCUSD",1642271835895,0.26371047,43332.0,43327.0,0.28636463]
["bitfinex","BTCUSD",1642271836099,0.26371047,43332.0,43328.0,0.00571551]
["bitfinex","BTCUSD",1642271836296,0.26371047,43332.0,43328.0,8.595e-05]
["bitfinex","BTCUSD",1642271836496,0.10044911,43334.0,43328.0,0.05357862]
["bitfinex","BTCUSD",1642271836696,0.44595085,43335.0,43328.0,0.05357862]
["bitfinex","BTCUSD",1642271836697,0.44595085,43335.0,43328.0,0.23063644]
["bitfinex","BTCUSD",1642271836950,0.44595085,43335.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642271837253,0.44595085,43335.0,43329.0,0.00063493]
["bitfinex","BTCUSD",1642271837750,0.44595085,43335.0,43329.0,0.05830793]
["bitfinex","BTCUSD",1642271837950,0.32573386,43336.0,43329.0,0.05830793]
["bitfinex","BTCUSD",1642271838349,0.32573386,43336.0,43329.0,0.05774176]
["bitfinex","BTCUSD",1642271838550,0.32573386,43336.0,43330.0,0.00056615]
["bitfinex","BTCUSD",1642271839560,0.32573386,43336.0,43329.0,0.05774176]
["bitfinex","BTCUSD",1642271839752,0.32573386,43336.0,43329.0,0.0137079]
["bitfinex","BTCUSD",1642271840153,0.00010314,43335.0,43329.0,0.0137079]
["bitfinex","BTCUSD",1642271840453,0.32573386,43336.0,43329.0,0.0137079]
["bitfinex","BTCUSD",1642271840454,8.595e-05,43334.0,43329.0,0.0137079]
["bitfinex","BTCUSD",1642271840699,8.595e-05,43334.0,43328.0,0.16148767]
["bitfinex","BTCUSD",1642271840898,6.876e-05,43333.0,43328.0,0.16833202]
["bitfinex","BTCUSD",1642271841099,6.876e-05,43333.0,43328.0,0.16148767]
["bitfinex","BTCUSD",1642271841306,0.00010314,43335.0,43328.0,0.16148767]
["bitfinex","BTCUSD",1642271841501,0.00010314,43335.0,43331.0,0.78912599]
["bitfinex","BTCUSD",1642271841701,8.595e-05,43334.0,43331.0,0.78912599]
["bitfinex","BTCUSD",1642271841899,8.595e-05,43334.0,43331.0,0.88912599]
["bitfinex","BTCUSD",1642271842099,6.876e-05,43333.0,43331.0,0.78912599]
["bitfinex","BTCUSD",1642271842300,6.876e-05,43333.0,43331.0,0.88912599]
["bitfinex","BTCUSD",1642271842600,0.00010314,43335.0,43331.0,0.88912599]
["bitfinex","BTCUSD",1642271842800,0.0965824,43335.0,43331.0,0.88912599]
["bitfinex","BTCUSD",1642271843001,8.595e-05,43334.0,43331.0,0.88912599]
["bitfinex","BTCUSD",1642271843402,6.876e-05,43333.0,43331.0,0.88912599]
["bitfinex","BTCUSD",1642271843805,0.00010314,43335.0,43331.0,0.88912599]
["bitfinex","BTCUSD",1642271844201,8.595e-05,43334.0,43331.0,0.88912599]
["bitfinex","BTCUSD",1642271844651,6.876e-05,43333.0,43332.0,0.657673]
["bitfinex","BTCUSD",1642271844850,6.876e-05,43333.0,43332.0,0.613073]
["bitfinex","BTCUSD",1642271845051,0.00010314,43333.0,43332.0,0.613073]
["bitfinex","BTCUSD",1642271845450,0.00010314,43333.0,43332.0,0.6]
["bitfinex","BTCUSD",1642271845851,0.00010314,43333.0,43332.0,0.657673]
["bitfinex","BTCUSD",1642271846050,0.00010314,43333.0,43332.0,0.65743886]
["bitfinex","BTCUSD",1642271846753,0.00010314,43333.0,43332.0,0.057673]
["bitfinex","BTCUSD",1642271846952,0.00010314,43333.0,43331.0,0.78912599]
["bitfinex","BTCUSD",1642271847453,0.00010314,43333.0,43331.0,0.88912599]
["bitfinex","BTCUSD",1642271848401,0.00010314,43333.0,43331.0,0.1]
["bitfinex","BTCUSD",1642271848701,0.00010314,43333.0,43330.0,0.88912599]
["bitfinex","BTCUSD",1642271849205,0.00010314,43333.0,43332.0,0.65]
["bitfinex","BTCUSD",1642271849702,0.00010314,43333.0,43332.0,0.75]
["bitfinex","BTCUSD",1642271849901,0.00010314,43333.0,43330.0,0.78912599]
["bitfinex","BTCUSD",1642271850503,0.00010314,43333.0,43331.0,0.78912599]
["bitfinex","BTCUSD",1642271851853,0.00010314,43333.0,43330.0,0.78912599]
["bitfinex","BTCUSD",1642271854945,0.00010314,43333.0,43330.0,0.74442599]
["bitfinex","BTCUSD",1642271855145,0.00010314,43333.0,43330.0,0.84442599]
["bitfinex","BTCUSD",1642271856102,0.00010314,43333.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271856302,0.00010314,43333.0,43327.0,0.18072909]
["bitfinex","BTCUSD",1642271856507,0.00010314,43333.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271857306,0.32280446,43330.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271857505,0.32280446,43330.0,43327.0,0.18072909]
["bitfinex","BTCUSD",1642271857705,0.32280446,43330.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271857906,0.09395077,43331.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271858305,0.33378943,43332.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271858506,0.00010314,43333.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271858706,0.00010314,43333.0,43328.0,0.057681]
["bitfinex","BTCUSD",1642271858908,0.27220767,43333.0,43328.0,0.05824279]
["bitfinex","BTCUSD",1642271859849,0.27220767,43333.0,43329.0,0.04614097]
["bitfinex","BTCUSD",1642271860150,0.095449,43332.0,43329.0,0.04614097]
["bitfinex","BTCUSD",1642271860349,0.00010314,43333.0,43329.0,0.04614097]
["bitfinex","BTCUSD",1642271861253,0.32496744,43333.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271861854,0.09803466,43332.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271862054,0.00010314,43333.0,43329.0,0.00056178]
["bitfinex","BTCUSD",1642271862259,0.00010314,43333.0,43328.0,0.10382282]
["bitfinex","BTCUSD",1642271862456,0.385763,43331.0,43330.0,0.78576936]
["bitfinex","BTCUSD",1642271863095,0.385763,43331.0,43329.0,0.78633114]
["bitfinex","BTCUSD",1642271863294,0.69486445,43331.0,43329.0,0.78633114]
["bitfinex","BTCUSD",1642271863494,0.69486445,43331.0,43329.0,0.84344936]
["bitfinex","BTCUSD",1642271863495,0.385763,43331.0,43329.0,0.84344936]
["bitfinex","BTCUSD",1642271864195,0.385763,43331.0,43329.0,0.78576936]
["bitfinex","BTCUSD",1642271864595,0.09493357,43330.0,43329.0,0.78576936]
["bitfinex","BTCUSD",1642271864799,0.09493357,43330.0,43329.0,0.74116936]
["bitfinex","BTCUSD",1642271864800,0.79493357,43330.0,43329.0,0.74116936]
["bitfinex","BTCUSD",1642271864996,1.17129957,43330.0,43329.0,0.74116936]
["bitfinex","BTCUSD",1642271865195,1.17129957,43330.0,43328.0,0.0005618]
["bitfinex","BTCUSD",1642271865395,2.04291988,43329.0,43328.0,0.0005618]
["bitfinex","BTCUSD",1642271865596,2.04418507,43329.0,43328.0,0.0005618]
["bitfinex","BTCUSD",1642271865994,0.00126679,43326.0,43319.0,0.8879901]
["bitfinex","BTCUSD",1642271866194,1.597366,43325.0,43319.0,0.8879901]
["bitfinex","BTCUSD",1642271866398,0.33656473,43320.0,43319.0,0.8879901]
["bitfinex","BTCUSD",1642271866598,1.221,43319.0,43314.0,0.8879901]
["bitfinex","BTCUSD",1642271866853,0.65044913,43320.0,43319.0,0.0001719]
["bitfinex","BTCUSD",1642271867050,1.37458646,43320.0,43319.0,0.0001719]
["bitfinex","BTCUSD",1642271867554,1.37458646,43320.0,43318.0,0.00018909]
["bitfinex","BTCUSD",1642271867749,0.48899084,43319.0,43318.0,0.00018909]
["bitfinex","BTCUSD",1642271868149,1.70999084,43319.0,43318.0,0.00018909]
["bitfinex","BTCUSD",1642271868548,0.48899084,43319.0,43318.0,0.00018909]
["bitfinex","BTCUSD",1642271868749,0.48899084,43319.0,43316.0,0.00056204]
["bitfinex","BTCUSD",1642271868949,0.48899084,43319.0,43317.0,0.00020628]
["bitfinex","BTCUSD",1642271869150,0.10774056,43318.0,43317.0,0.00020628]
["bitfinex","BTCUSD",1642271869949,0.10774056,43318.0,43307.0,0.3676]
["bitfinex","BTCUSD",1642271870156,6.876e-05,43317.0,43308.0,0.057708]
["bitfinex","BTCUSD",1642271870350,6.876e-05,43317.0,43308.0,0.05779395]
["bitfinex","BTCUSD",1642271871198,0.2773223,43313.0,43308.0,0.05779395]
["bitfinex","BTCUSD",1642271871400,0.2773223,43313.0,43309.0,0.78888376]
["bitfinex","BTCUSD",1642271871600,0.2773223,43313.0,43309.0,0.84659076]
["bitfinex","BTCUSD",1642271871799,0.2773223,43313.0,43309.0,0.78888376]
["bitfinex","BTCUSD",1642271872000,0.2773223,43313.0,43309.0,0.78924614]
["bitfinex","BTCUSD",1642271872201,6.876e-05,43317.0,43309.0,0.78924614]
["bitfinex","BTCUSD",1642271872808,6.876e-05,43317.0,43309.0,0.84695214]
["bitfinex","BTCUSD",1642271873003,6.876e-05,43317.0,43309.0,0.057706]
["bitfinex","BTCUSD",1642271873205,0.31026052,43316.0,43308.0,0.11548695]
["bitfinex","BTCUSD",1642271873404,0.31026052,43316.0,43311.0,0.0005578]
["bitfinex","BTCUSD",1642271874206,0.31026052,43316.0,43308.0,0.11548695]
["bitfinex","BTCUSD",1642271874450,0.31026052,43316.0,43311.0,0.00055779]
["bitfinex","BTCUSD",1642271874850,0.31026052,43316.0,43312.0,0.057701]
["bitfinex","BTCUSD",1642271875050,0.31026052,43316.0,43312.0,0.013001]
["bitfinex","BTCUSD",1642271875454,6.876e-05,43317.0,43312.0,0.013001]
["bitfinex","BTCUSD",1642271875651,6.876e-05,43317.0,43312.0,0.01355878]
["bitfinex","BTCUSD",1642271876453,0.30403496,43317.0,43312.0,0.01355878]
["bitfinex","BTCUSD",1642271876652,0.30403496,43317.0,43312.0,0.013001]
["bitfinex","BTCUSD",1642271876853,0.30403496,43317.0,43312.0,0.00055777]
["bitfinex","BTCUSD",1642271877654,0.00123677,43314.0,43312.0,0.00055777]
["bitfinex","BTCUSD",1642271877853,0.00123677,43314.0,43308.0,0.05779395]
["bitfinex","BTCUSD",1642271878096,0.00123677,43314.0,43311.0,0.0005578]
["bitfinex","BTCUSD",1642271878295,0.30403496,43317.0,43311.0,0.0005578]
["bitfinex","BTCUSD",1642271879093,0.30403496,43317.0,43311.0,0.057703]
["bitfinex","BTCUSD",1642271879293,0.30403496,43317.0,43312.0,0.00055778]
["bitfinex","BTCUSD",1642271879893,0.30403496,43317.0,43311.0,0.01356078]
["bitfinex","BTCUSD",1642271884457,6.876e-05,43317.0,43311.0,0.01356078]
["bitfinex","BTCUSD",1642271884660,6.876e-05,43317.0,43312.0,0.04615887]
["bitfinex","BTCUSD",1642271885058,6.876e-05,43317.0,43312.0,0.00145887]
["bitfinex","BTCUSD",1642271885905,6.876e-05,43317.0,43311.0,0.0204932]
["bitfinex","BTCUSD",1642271887807,6.876e-05,43317.0,43312.0,0.04615771]
["bitfinex","BTCUSD",1642271888606,6.876e-05,43317.0,43315.0,0.057697]
["bitfinex","BTCUSD",1642271889855,0.27292114,43320.0,43315.0,0.057697]
["bitfinex","BTCUSD",1642271890053,0.27292114,43320.0,43315.0,0.012897]
["bitfinex","BTCUSD",1642271893803,0.27292114,43320.0,43315.0,0.05905227]
["bitfinex","BTCUSD",1642271894004,0.00017707,43320.0,43315.0,0.05905227]
["bitfinex","BTCUSD",1642271895007,0.00017707,43320.0,43315.0,0.01405227]
["bitfinex","BTCUSD",1642271896007,0.00017707,43320.0,43315.0,0.012897]
["bitfinex","BTCUSD",1642271896851,0.00017707,43320.0,43310.0,0.26205148]
["bitfinex","BTCUSD",1642271897051,0.44953583,43319.0,43310.0,0.261498]
["bitfinex","BTCUSD",1642271897251,0.44953583,43319.0,43311.0,0.00010314]
["bitfinex","BTCUSD",1642271897450,0.00017707,43320.0,43311.0,0.00010314]
["bitfinex","BTCUSD",1642271897651,0.00017707,43320.0,43313.0,0.057701]
["bitfinex","BTCUSD",1642271898756,0.41144876,43318.0,43313.0,0.057701]
["bitfinex","BTCUSD",1642271899151,0.00017707,43320.0,43313.0,0.057701]
["bitfinex","BTCUSD",1642271900157,0.00017707,43320.0,43313.0,0.012801]
["bitfinex","BTCUSD",1642271900800,0.00017707,43320.0,43315.0,0.115386]
["bitfinex","BTCUSD",1642271901698,0.00093408,43323.0,43316.0,0.06677761]
["bitfinex","BTCUSD",1642271901896,0.9237,43327.0,43317.0,0.0461]
["bitfinex","BTCUSD",1642271902097,8.595e-05,43322.0,43317.0,0.0461]
["bitfinex","BTCUSD",1642271902397,6.876e-05,43321.0,43317.0,0.0461]
["bitfinex","BTCUSD",1642271902596,6.876e-05,43321.0,43320.0,1.015369]
["bitfinex","BTCUSD",1642271902796,6.876e-05,43321.0,43320.0,1.061469]
["bitfinex","BTCUSD",1642271902998,6.876e-05,43321.0,43320.0,1.161469]
["bitfinex","BTCUSD",1642271903595,6.876e-05,43321.0,43320.0,0.261469]
["bitfinex","BTCUSD",1642271903797,6.876e-05,43321.0,43320.0,0.81282561]
["bitfinex","BTCUSD",1642271904649,6.876e-05,43321.0,43320.0,1.08285933]
["bitfinex","BTCUSD",1642271905049,6.876e-05,43321.0,43320.0,1.03815933]
["bitfinex","BTCUSD",1642271905749,6.876e-05,43321.0,43320.0,0.93680272]
["bitfinex","BTCUSD",1642271905948,6.876e-05,43321.0,43320.0,0.666769]
["bitfinex","BTCUSD",1642271906149,6.876e-05,43321.0,43320.0,0.216769]
["bitfinex","BTCUSD",1642271906556,6.876e-05,43321.0,43320.0,0.116769]
["bitfinex","BTCUSD",1642271906752,6.876e-05,43321.0,43320.0,0.516769]
["bitfinex","BTCUSD",1642271907152,6.876e-05,43321.0,43320.0,0.616769]
["bitfinex","BTCUSD",1642271907953,6.876e-05,43321.0,43320.0,0.116769]
["bitfinex","BTCUSD",1642271908206,6.876e-05,43321.0,43320.0,0.0461]
["bitfinex","BTCUSD",1642271909403,6.876e-05,43321.0,43320.0,0.14620744]
["bitfinex","BTCUSD",1642271909906,6.876e-05,43321.0,43320.0,1.00389144]
["bitfinex","BTCUSD",1642271910106,6.876e-05,43321.0,43320.0,1.05909144]
["bitfinex","BTCUSD",1642271911520,6.876e-05,43321.0,43320.0,0.158984]
["bitfinex","BTCUSD",1642271911854,6.876e-05,43321.0,43320.0,0.608984]
["bitfinex","BTCUSD",1642271913651,6.876e-05,43321.0,43320.0,1.008984]
["bitfinex","BTCUSD",1642271914250,6.876e-05,43321.0,43320.0,0.608984]
["bitfinex","BTCUSD",1642271915352,6.876e-05,43321.0,43320.0,0.564084]
["bitfinex","BTCUSD",1642271915800,6.876e-05,43321.0,43320.0,0.114084]
["bitfinex","BTCUSD",1642271916201,6.876e-05,43321.0,43320.0,0.014084]
["bitfinex","BTCUSD",1642271916602,6.876e-05,43321.0,43320.0,0.714084]
["bitfinex","BTCUSD",1642271917106,6.876e-05,43321.0,43320.0,0.814084]
["bitfinex","BTCUSD",1642271920364,6.876e-05,43321.0,43320.0,0.769284]
["bitfinex","BTCUSD",1642271922170,6.876e-05,43321.0,43320.0,0.826968]
["bitfinex","BTCUSD",1642271922567,6.876e-05,43321.0,43320.0,0.157684]
["bitfinex","BTCUSD",1642271922769,6.876e-05,43321.0,43320.0,0.1]
["bitfinex","BTCUSD",1642271922968,6.876e-05,43321.0,43315.0,0.115385]
["bitfinex","BTCUSD",1642271923805,0.26655388,43320.0,43315.0,0.115385]
["bitfinex","BTCUSD",1642271925305,0.26655388,43320.0,43315.0,0.070685]
["bitfinex","BTCUSD",1642271929753,6.876e-05,43321.0,43315.0,0.070685]
["bitfinex","BTCUSD",1642271930157,6.876e-05,43321.0,43315.0,0.026085]
["bitfinex","BTCUSD",1642271930351,6.876e-05,43321.0,43316.0,0.00690883]
["bitfinex","BTCUSD",1642271930599,6.876e-05,43321.0,43315.0,0.026085]
["bitfinex","BTCUSD",1642271930804,6.876e-05,43321.0,43316.0,0.00620375]
["bitfinex","BTCUSD",1642271931003,6.876e-05,43321.0,43315.0,0.0320369]
["bitfinex","BTCUSD",1642271931200,6.876e-05,43321.0,43316.0,0.00729181]
["bitfinex","BTCUSD",1642271931401,6.876e-05,43321.0,43315.0,0.026085]
["bitfinex","BTCUSD",1642271931402,6.876e-05,43321.0,43315.0,0.03364299]
["bitfinex","BTCUSD",1642271931601,6.876e-05,43321.0,43316.0,0.00783111]
["bitfinex","BTCUSD",1642271931800,6.876e-05,43321.0,43316.0,0.04038365]
["bitfinex","BTCUSD",1642271932604,6.876e-05,43321.0,43319.0,0.31572253]
["bitfinex","BTCUSD",1642271932801,6.876e-05,43321.0,43316.0,0.04038365]
["bitfinex","BTCUSD",1642271933002,6.876e-05,43321.0,43317.0,0.057692]
["bitfinex","BTCUSD",1642271933201,6.876e-05,43321.0,43317.0,0.06427974]
["bitfinex","BTCUSD",1642271933402,6.876e-05,43321.0,43318.0,0.00758672]
["bitfinex","BTCUSD",1642271933606,6.876e-05,43321.0,43319.0,0.00679682]
["bitfinex","BTCUSD",1642271933802,6.876e-05,43321.0,43320.0,0.00587292]
["bitfinex","BTCUSD",1642271934102,6.876e-05,43321.0,43319.0,0.25911757]
["bitfinex","BTCUSD",1642271934349,6.876e-05,43321.0,43320.0,0.00685145]
["bitfinex","BTCUSD",1642271934549,6.876e-05,43321.0,43319.0,0.25911757]
["bitfinex","BTCUSD",1642271935351,6.876e-05,43321.0,43318.0,0.19898962]
["bitfinex","BTCUSD",1642271935649,6.876e-05,43321.0,43318.0,0.09898962]
["bitfinex","BTCUSD",1642271936251,6.876e-05,43321.0,43318.0,0.34092442]
["bitfinex","BTCUSD",1642271936752,6.876e-05,43321.0,43318.0,0.44092442]
["bitfinex","BTCUSD",1642271939702,6.876e-05,43321.0,43318.0,0.19898962]
["bitfinex","BTCUSD",1642271940105,6.876e-05,43321.0,43318.0,0.09898962]
["bitfinex","BTCUSD",1642271940310,6.876e-05,43321.0,43317.0,0.057692]
["bitfinex","BTCUSD",1642271945458,6.876e-05,43321.0,43317.0,0.012592]
["bitfinex","BTCUSD",1642271947000,6.876e-05,43321.0,43318.0,0.00646576]
["bitfinex","BTCUSD",1642271947200,6.876e-05,43321.0,43317.0,0.012592]
["bitfinex","BTCUSD",1642271947201,6.876e-05,43321.0,43319.0,0.00698495]
["bitfinex","BTCUSD",1642271947400,6.876e-05,43321.0,43320.0,0.0060807]
["bitfinex","BTCUSD",1642271947602,6.876e-05,43321.0,43317.0,0.0197887]
["bitfinex","BTCUSD",1642271947803,6.876e-05,43321.0,43318.0,0.00681961]
["bitfinex","BTCUSD",1642271948006,6.876e-05,43321.0,43319.0,0.0070928]
["bitfinex","BTCUSD",1642271948205,6.876e-05,43321.0,43320.0,0.00775762]
["bitfinex","BTCUSD",1642271948403,6.876e-05,43321.0,43317.0,0.01765078]
["bitfinex","BTCUSD",1642271948603,6.876e-05,43321.0,43318.0,0.00527764]
["bitfinex","BTCUSD",1642271948803,6.876e-05,43321.0,43319.0,0.00564524]
["bitfinex","BTCUSD",1642271949003,6.876e-05,43321.0,43320.0,0.0073843]
["bitfinex","BTCUSD",1642271949204,6.876e-05,43321.0,43317.0,0.01963862]
["bitfinex","BTCUSD",1642271949453,6.876e-05,43321.0,43318.0,0.00635594]
["bitfinex","BTCUSD",1642271949653,6.876e-05,43321.0,43317.0,0.11585714]
["bitfinex","BTCUSD",1642271949853,6.876e-05,43321.0,43320.0,0.00677365]
["bitfinex","BTCUSD",1642271950052,6.876e-05,43321.0,43317.0,0.012592]
["bitfinex","BTCUSD",1642271950254,6.876e-05,43321.0,43317.0,0.12294925]
["bitfinex","BTCUSD",1642271950561,6.876e-05,43321.0,43316.0,0.42420167]
["bitfinex","BTCUSD",1642271950953,6.876e-05,43321.0,43320.0,0.915373]
["bitfinex","BTCUSD",1642271951155,6.876e-05,43321.0,43320.0,1.015373]
["bitfinex","BTCUSD",1642271951755,6.876e-05,43321.0,43320.0,1.02206313]
["bitfinex","BTCUSD",1642271953218,6.876e-05,43321.0,43320.0,1.715373]
["bitfinex","BTCUSD",1642271954014,6.876e-05,43321.0,43320.0,1.015373]
["bitfinex","BTCUSD",1642271955415,6.876e-05,43321.0,43320.0,0.970573]
["bitfinex","BTCUSD",1642271956219,6.876e-05,43321.0,43320.0,1.370573]
["bitfinex","BTCUSD",1642271957248,6.876e-05,43321.0,43320.0,1.770573]
["bitfinex","BTCUSD",1642271957948,6.876e-05,43321.0,43320.0,1.370573]
["bitfinex","BTCUSD",1642271960451,6.876e-05,43321.0,43320.0,1.325873]
["bitfinex","BTCUSD",1642271960910,0.00093413,43323.0,43320.0,1.37322778]
["bitfinex","BTCUSD",1642271961109,0.26185273,43338.0,43323.0,2.4]
["bitfinex","BTCUSD",1642271961305,0.00010314,43327.0,43325.0,0.057666]
["bitfinex","BTCUSD",1642271961509,0.58197575,43343.0,43332.0,0.00124851]
["bitfinex","BTCUSD",1642271961706,0.58197575,43343.0,43333.0,0.161422]
["bitfinex","BTCUSD",1642271961905,0.0001719,43337.0,43334.0,0.30067721]
["bitfinex","BTCUSD",1642271962106,0.0001719,43337.0,43335.0,0.0461]
["bitfinex","BTCUSD",1642271962406,0.31518626,43341.0,43335.0,0.0461]
["bitfinex","BTCUSD",1642271962407,0.00015471,43336.0,43335.0,0.0461]
["bitfinex","BTCUSD",1642271963108,0.00015471,43336.0,43335.0,0.5961]
["bitfinex","BTCUSD",1642271963307,0.00015471,43336.0,43335.0,0.60328601]
["bitfinex","BTCUSD",1642271963511,0.00015471,43336.0,43335.0,0.70381901]
["bitfinex","BTCUSD",1642271963707,0.00015471,43336.0,43335.0,0.6961]
["bitfinex","BTCUSD",1642271965051,0.3029,43343.0,43337.0,0.04035938]
["bitfinex","BTCUSD",1642271965252,0.3029,43343.0,43339.0,0.057658]
["bitfinex","BTCUSD",1642271965453,0.00010314,43342.0,43340.0,0.0461]
["bitfinex","BTCUSD",1642271965854,8.595e-05,43341.0,43340.0,0.0461]
["bitfinex","BTCUSD",1642271966061,8.595e-05,43341.0,43340.0,1.0461]
["bitfinex","BTCUSD",1642271966456,8.595e-05,43341.0,43340.0,1.1461]
["bitfinex","BTCUSD",1642271967056,8.595e-05,43341.0,43340.0,0.6461]
["bitfinex","BTCUSD",1642271969308,8.595e-05,43341.0,43340.0,0.0461]
["bitfinex","BTCUSD",1642271970610,8.595e-05,43341.0,43340.0,0.0013]
["bitfinex","BTCUSD",1642271975469,8.595e-05,43341.0,43338.0,0.072016]
["bitfinex","BTCUSD",1642271975706,8.595e-05,43341.0,43339.0,0.0461]
["bitfinex","BTCUSD",1642271975909,6.876e-05,43340.0,43339.0,0.0461]
["bitfinex","BTCUSD",1642271976105,6.876e-05,43340.0,43339.0,0.5961]
["bitfinex","BTCUSD",1642271976306,6.876e-05,43340.0,43339.0,0.811422]
["bitfinex","BTCUSD",1642271976909,6.876e-05,43340.0,43339.0,0.261422]
["bitfinex","BTCUSD",1642271977408,6.876e-05,43340.0,43339.0,0.161422]
["bitfinex","BTCUSD",1642271979350,6.876e-05,43340.0,43339.0,0.0461]
["bitfinex","BTCUSD",1642271979351,0.33696706,43340.0,43339.0,0.0461]
["bitfinex","BTCUSD",1642271980552,0.33696706,43340.0,43339.0,0.0009]
["bitfinex","BTCUSD",1642271981353,6.876e-05,43340.0,43339.0,0.0009]
["bitfinex","BTCUSD",1642271981853,6.876e-05,43340.0,43339.0,0.5509]
["bitfinex","BTCUSD",1642271982051,6.876e-05,43340.0,43339.0,0.6509]
["bitfinex","BTCUSD",1642271982254,6.876e-05,43340.0,43339.0,0.1009]
["bitfinex","BTCUSD",1642271983307,6.876e-05,43340.0,43339.0,0.0009]
["bitfinex","BTCUSD",1642271983507,0.25578924,43343.0,43339.0,0.0009]
["bitfinex","BTCUSD",1642271983708,0.00093397,43342.0,43339.0,0.0009]
["bitfinex","BTCUSD",1642271984810,0.29606075,43345.0,43339.0,0.0009]
["bitfinex","BTCUSD",1642271985011,0.00056298,43344.0,43339.0,0.0009]
["bitfinex","BTCUSD",1642271985211,0.00063174,43344.0,43339.0,0.0009]
["bitfinex","BTCUSD",1642271985410,0.00063174,43344.0,43340.0,0.057657]
["bitfinex","BTCUSD",1642271985611,0.00063174,43344.0,43340.0,0.012657]
["bitfinex","BTCUSD",1642271986112,0.00063176,43344.0,43340.0,0.012657]
["bitfinex","BTCUSD",1642271987154,6.876e-05,43344.0,43340.0,0.012657]
["bitfinex","BTCUSD",1642271987354,0.00100271,43344.0,43340.0,0.012657]
["bitfinex","BTCUSD",1642271987956,0.00100271,43344.0,43337.0,0.115326]
["bitfinex","BTCUSD",1642271988361,6.876e-05,43344.0,43338.0,0.04036266]
["bitfinex","BTCUSD",1642271988557,0.00093555,43344.0,43338.0,0.04036266]
["bitfinex","BTCUSD",1642271989158,0.00093555,43344.0,43338.0,0.04561869]
["bitfinex","BTCUSD",1642271989358,0.00093555,43344.0,43338.0,0.04036266]
["bitfinex","BTCUSD",1642271989563,0.00093555,43344.0,43338.0,0.04660818]
["bitfinex","BTCUSD",1642271989564,6.876e-05,43344.0,43338.0,0.04660818]
["bitfinex","BTCUSD",1642271989759,6.876e-05,43344.0,43338.0,0.04036266]
["bitfinex","BTCUSD",1642271989760,0.00093556,43344.0,43338.0,0.04036266]
["bitfinex","BTCUSD",1642271989960,0.00093556,43344.0,43340.0,0.057662]
["bitfinex","BTCUSD",1642271990260,0.09887511,43344.0,43340.0,0.057662]
["bitfinex","BTCUSD",1642271990704,0.09800831,43344.0,43340.0,0.012662]
["bitfinex","BTCUSD",1642271990910,0.09887512,43344.0,43340.0,0.012662]
["bitfinex","BTCUSD",1642271992006,0.09800831,43344.0,43340.0,0.012662]
["bitfinex","BTCUSD",1642271992308,0.0988936,43344.0,43340.0,0.012662]
["bitfinex","BTCUSD",1642271993105,0.09800831,43344.0,43340.0,0.012662]
["bitfinex","BTCUSD",1642271993308,0.0988936,43344.0,43340.0,0.012662]
["bitfinex","BTCUSD",1642271993907,0.0988936,43344.0,43338.0,0.00694979]
["bitfinex","BTCUSD",1642271994106,0.0988936,43344.0,43337.0,0.115326]
["bitfinex","BTCUSD",1642271994359,0.09800831,43344.0,43337.0,0.115326]
["bitfinex","BTCUSD",1642271994561,0.09889359,43344.0,43337.0,0.115326]
["bitfinex","BTCUSD",1642271995060,0.09889359,43344.0,43337.0,0.12301575]
["bitfinex","BTCUSD",1642271995260,0.09889359,43344.0,43338.0,0.04036414]
["bitfinex","BTCUSD",1642271995464,0.09800831,43344.0,43339.0,0.057662]
["bitfinex","BTCUSD",1642271995761,0.09889359,43344.0,43339.0,0.013062]
["bitfinex","BTCUSD",1642271996760,0.09800831,43344.0,43339.0,0.013062]
["bitfinex","BTCUSD",1642271996960,0.09888869,43344.0,43339.0,0.013062]
["bitfinex","BTCUSD",1642271997960,0.09800831,43344.0,43339.0,0.013062]
["bitfinex","BTCUSD",1642271998208,0.09888869,43344.0,43339.0,0.013062]
["bitfinex","BTCUSD",1642271999109,0.09800831,43344.0,43339.0,0.013062]
["bitfinex","BTCUSD",1642271999309,0.09889001,43344.0,43339.0,0.013062]
["bitfinex","BTCUSD",1642272000409,0.09800831,43344.0,43339.0,0.013062]
["bitfinex","BTCUSD",1642272000612,0.09889001,43344.0,43337.0,0.87241418]
["bitfinex","BTCUSD",1642272000812,0.334887,43339.0,43337.0,0.77241418]
["bitfinex","BTCUSD",1642272001014,0.08984587,43338.0,43337.0,0.68862618]
["bitfinex","BTCUSD",1642272001210,0.334887,43339.0,43337.0,0.68862618]
["bitfinex","BTCUSD",1642272001410,0.09004139,43338.0,43337.0,0.68862618]
["bitfinex","BTCUSD",1642272001612,0.42293288,43338.0,43335.0,0.68862618]
["bitfinex","BTCUSD",1642272002057,0.42293288,43338.0,43336.0,6.876e-05]
["bitfinex","BTCUSD",1642272002263,0.42293288,43338.0,43336.0,0.68869494]
["bitfinex","BTCUSD",1642272002459,0.42293288,43338.0,43336.0,0.78869494]
["bitfinex","BTCUSD",1642272002661,0.09018399,43337.0,43336.0,0.78827828]
["bitfinex","BTCUSD",1642272002863,0.09018399,43337.0,43336.0,0.1]
["bitfinex","BTCUSD",1642272003359,0.09018399,43337.0,43336.0,0.16382661]
["bitfinex","BTCUSD",1642272003559,0.09018399,43337.0,43336.0,0.06382661]
["bitfinex","BTCUSD",1642272004161,0.334887,43339.0,43336.0,0.12149661]
["bitfinex","BTCUSD",1642272004360,0.08571732,43338.0,43336.0,0.12149661]
["bitfinex","BTCUSD",1642272004561,0.334887,43339.0,43336.0,0.12149661]
["bitfinex","BTCUSD",1642272004962,0.334887,43339.0,43337.0,0.06382661]
["bitfinex","BTCUSD",1642272005367,0.32678251,43338.0,43337.0,0.06382661]
["bitfinex","BTCUSD",1642272005615,0.05885,43338.0,43334.0,0.78881868]
["bitfinex","BTCUSD",1642272005814,0.05885,43338.0,43334.0,0.90414868]
["bitfinex","BTCUSD",1642272006015,0.05885,43338.0,43334.0,1.01164879]
["bitfinex","BTCUSD",1642272006212,0.05885,43338.0,43335.0,0.09696097]
["bitfinex","BTCUSD",1642272006413,0.05082599,43338.0,43335.0,0.09696097]
["bitfinex","BTCUSD",1642272006613,0.05082599,43338.0,43335.0,0.10196235]
["bitfinex","BTCUSD",1642272006815,0.05082599,43338.0,43335.0,0.13732637]
["bitfinex","BTCUSD",1642272007013,0.05082599,43338.0,43335.0,0.25788557]
["bitfinex","BTCUSD",1642272007414,0.05082599,43338.0,43336.0,0.78881868]
["bitfinex","BTCUSD",1642272007615,0.05082599,43338.0,43337.0,0.44676693]
["bitfinex","BTCUSD",1642272008119,0.05082599,43338.0,43337.0,0.50055238]
["bitfinex","BTCUSD",1642272008315,0.05082599,43338.0,43337.0,0.19676693]
["bitfinex","BTCUSD",1642272008516,0.05082599,43338.0,43337.0,0.1]
["bitfinex","BTCUSD",1642272008715,0.05082599,43338.0,43337.0,0.19756561]
["bitfinex","BTCUSD",1642272009115,0.05082599,43338.0,43337.0,0.09756561]
["bitfinex","BTCUSD",1642272009357,0.05082599,43338.0,43337.0,0.4833278]
["bitfinex","BTCUSD",1642272009558,0.05082599,43338.0,43337.0,0.25522861]
["bitfinex","BTCUSD",1642272010160,0.05082599,43338.0,43337.0,0.157663]
["bitfinex","BTCUSD",1642272010671,0.05082599,43338.0,43337.0,0.112563]
["bitfinex","BTCUSD",1642272010963,0.05082599,43338.0,43337.0,0.012563]
["bitfinex","BTCUSD",1642272011360,0.05082599,43338.0,43337.0,0.11089293]
["bitfinex","BTCUSD",1642272011558,0.05082599,43338.0,43337.0,0.862563]
["bitfinex","BTCUSD",1642272011759,0.05082599,43338.0,43337.0,0.962563]
["bitfinex","BTCUSD",1642272011960,0.05082599,43338.0,43337.0,1.75138168]
["bitfinex","BTCUSD",1642272012560,0.05082599,43338.0,43337.0,0.962563]
["bitfinex","BTCUSD",1642272014612,0.05082599,43338.0,43337.0,1.412563]
["bitfinex","BTCUSD",1642272014813,0.05082599,43338.0,43337.0,1.75138168]
["bitfinex","BTCUSD",1642272015315,0.05082599,43338.0,43337.0,0.112563]
["bitfinex","BTCUSD",1642272015513,0.05082599,43338.0,43337.0,0.512563]
["bitfinex","BTCUSD",1642272015719,0.05082599,43338.0,43337.0,0.367963]
["bitfinex","BTCUSD",1642272015915,0.05082599,43338.0,43337.0,0.467963]
["bitfinex","BTCUSD",1642272016514,0.05082599,43338.0,43337.0,0.867963]
["bitfinex","BTCUSD",1642272016716,0.05082599,43338.0,43337.0,0.925626]
["bitfinex","BTCUSD",1642272016961,0.03847938,43338.0,43337.0,0.525626]
["bitfinex","BTCUSD",1642272017562,0.03847938,43338.0,43337.0,0.157663]
["bitfinex","BTCUSD",1642272017762,0.03847938,43338.0,43337.0,0.057663]
["bitfinex","BTCUSD",1642272017964,0.03847938,43338.0,43337.0,0.84648168]
["bitfinex","BTCUSD",1642272018162,0.03847938,43338.0,43337.0,0.94648168]
["bitfinex","BTCUSD",1642272019363,0.03847938,43338.0,43337.0,0.157663]
["bitfinex","BTCUSD",1642272019563,0.03847938,43338.0,43337.0,0.057663]
["bitfinex","BTCUSD",1642272020712,0.03847938,43338.0,43337.0,0.012863]
["bitfinex","BTCUSD",1642272021321,0.03847938,43338.0,43337.0,0.13262094]
["bitfinex","BTCUSD",1642272021514,0.03847938,43338.0,43337.0,0.93262094]
["bitfinex","BTCUSD",1642272021714,0.03847938,43338.0,43337.0,1.03262094]
["bitfinex","BTCUSD",1642272021914,0.03847938,43338.0,43337.0,1.82143962]
["bitfinex","BTCUSD",1642272022614,0.03847938,43338.0,43337.0,0.92143962]
["bitfinex","BTCUSD",1642272023016,0.03847938,43338.0,43337.0,0.13262094]
["bitfinex","BTCUSD",1642272023215,0.03847938,43338.0,43337.0,0.11975794]
["bitfinex","BTCUSD",1642272025562,0.03847938,43338.0,43335.0,0.11975794]
["bitfinex","BTCUSD",1642272025760,0.03847938,43336.0,43335.0,0.07515794]
["bitfinex","BTCUSD",1642272026559,0.03847938,43336.0,43332.0,0.88881868]
["bitfinex","BTCUSD",1642272026960,0.03847938,43336.0,43333.0,0.05767]
["bitfinex","BTCUSD",1642272027159,0.03847938,43336.0,43333.0,0.06291325]
["bitfinex","BTCUSD",1642272027359,0.00088181,43340.0,43333.0,0.06291325]
["bitfinex","BTCUSD",1642272027961,0.0014184,43343.0,43333.0,0.85173193]
["bitfinex","BTCUSD",1642272028212,0.00088183,43340.0,43335.0,0.30394968]
["bitfinex","BTCUSD",1642272028616,0.00088183,43340.0,43335.0,0.1]
["bitfinex","BTCUSD",1642272029313,0.00088173,43340.0,43335.0,0.1]
["bitfinex","BTCUSD",1642272029514,0.00088173,43340.0,43336.0,0.05767]
["bitfinex","BTCUSD",1642272029713,0.00088173,43340.0,43336.0,0.29936291]
["bitfinex","BTCUSD",1642272030115,0.00088173,43340.0,43337.0,0.09858843]
["bitfinex","BTCUSD",1642272030315,0.05885,43341.0,43337.0,0.09858843]
["bitfinex","BTCUSD",1642272030615,6.876e-05,43340.0,43336.0,0.49738155]
["bitfinex","BTCUSD",1642272030817,6.876e-05,43340.0,43336.0,0.45228155]
["bitfinex","BTCUSD",1642272031219,6.876e-05,43340.0,43336.0,1.24110023]
["bitfinex","BTCUSD",1642272031416,6.876e-05,43340.0,43336.0,1.14308159]
["bitfinex","BTCUSD",1642272031616,6.876e-05,43340.0,43337.0,0.04036148]
["bitfinex","BTCUSD",1642272031860,0.00095049,43340.0,43337.0,0.04036148]
["bitfinex","BTCUSD",1642272032261,0.00095049,43340.0,43337.0,0.13671821]
["bitfinex","BTCUSD",1642272032661,6.876e-05,43340.0,43337.0,0.13671821]
["bitfinex","BTCUSD",1642272034260,6.876e-05,43340.0,43337.0,0.04036148]
["bitfinex","BTCUSD",1642272035910,6.876e-05,43340.0,43336.0,1.21956648]
["bitfinex","BTCUSD",1642272036310,6.876e-05,43340.0,43336.0,0.4307478]
["bitfinex","BTCUSD",1642272036518,0.00095051,43340.0,43337.0,0.04036148]
["bitfinex","BTCUSD",1642272036912,0.00095051,43340.0,43336.0,0.08905489]
["bitfinex","BTCUSD",1642272037312,0.00095051,43340.0,43336.0,0.87787357]
["bitfinex","BTCUSD",1642272037513,0.05885,43343.0,43336.0,0.87787357]
["bitfinex","BTCUSD",1642272037711,0.00088175,43340.0,43336.0,0.87787357]
["bitfinex","BTCUSD",1642272038114,0.00088175,43340.0,43336.0,0.18905489]
["bitfinex","BTCUSD",1642272038513,0.00088175,43340.0,43336.0,0.08905489]
["bitfinex","BTCUSD",1642272038714,0.05885,43344.0,43336.0,0.08905489]
["bitfinex","BTCUSD",1642272040163,0.00088174,43342.0,43336.0,0.08905489]
["bitfinex","BTCUSD",1642272040359,0.00088174,43342.0,43336.0,0.24354345]
["bitfinex","BTCUSD",1642272040959,0.00088174,43342.0,43336.0,0.19884345]
["bitfinex","BTCUSD",1642272041160,0.05885,43344.0,43336.0,0.98766213]
["bitfinex","BTCUSD",1642272041462,0.00088175,43341.0,43336.0,0.89822024]
["bitfinex","BTCUSD",1642272041666,0.00088175,43341.0,43336.0,0.90138868]
["bitfinex","BTCUSD",1642272042561,0.00088173,43341.0,43336.0,0.90138868]
["bitfinex","BTCUSD",1642272043609,0.05885,43344.0,43336.0,0.90138868]
["bitfinex","BTCUSD",1642272043809,0.00088173,43341.0,43336.0,0.90138868]
["bitfinex","BTCUSD",1642272044811,0.05885,43344.0,43336.0,0.90138868]
["bitfinex","BTCUSD",1642272045011,0.00088173,43341.0,43336.0,0.90138868]
["bitfinex","BTCUSD",1642272045610,0.00088173,43341.0,43336.0,0.11257]
["bitfinex","BTCUSD",1642272045810,0.00088173,43341.0,43336.0,0.06777]
["bitfinex","BTCUSD",1642272046013,0.05885,43344.0,43335.0,0.97333243]
["bitfinex","BTCUSD",1642272046311,0.00088173,43341.0,43335.0,0.97880149]
["bitfinex","BTCUSD",1642272046510,0.00088173,43341.0,43335.0,0.97333243]
["bitfinex","BTCUSD",1642272046713,0.00088173,43341.0,43336.0,0.05767]
["bitfinex","BTCUSD",1642272047163,0.05885,43344.0,43336.0,0.05767]
["bitfinex","BTCUSD",1642272047366,0.00088173,43341.0,43336.0,0.05767]
["bitfinex","BTCUSD",1642272047764,0.00088173,43341.0,43337.0,0.0488142]
["bitfinex","BTCUSD",1642272048364,0.05885,43344.0,43337.0,0.0488142]
["bitfinex","BTCUSD",1642272048566,0.00088173,43341.0,43337.0,0.0488142]
["bitfinex","BTCUSD",1642272049369,0.00088173,43341.0,43337.0,0.0834121]
["bitfinex","BTCUSD",1642272049665,0.00088173,43341.0,43337.0,0.0488142]
["bitfinex","BTCUSD",1642272050367,0.00088173,43341.0,43340.0,0.68336959]
["bitfinex","BTCUSD",1642272050816,0.00128278,43343.0,43340.0,0.68336959]
["bitfinex","BTCUSD",1642272051015,0.0021645,43343.0,43340.0,0.63846959]
["bitfinex","BTCUSD",1642272052018,0.00128278,43343.0,43340.0,0.63846959]
["bitfinex","BTCUSD",1642272052214,0.00128278,43343.0,43334.0,0.78881868]
["bitfinex","BTCUSD",1642272052414,0.03601449,43344.0,43334.0,0.78881868]
["bitfinex","BTCUSD",1642272052614,0.03601449,43344.0,43335.0,1.25775795]
["bitfinex","BTCUSD",1642272053014,0.03601449,43344.0,43336.0,6.876e-05]
["bitfinex","BTCUSD",1642272053216,0.03513278,43344.0,43336.0,6.876e-05]
["bitfinex","BTCUSD",1642272053416,0.00088173,43342.0,43336.0,6.876e-05]
["bitfinex","BTCUSD",1642272053616,0.00088173,43342.0,43336.0,0.04890513]
["bitfinex","BTCUSD",1642272054461,0.03513278,43344.0,43336.0,0.04890513]
["bitfinex","BTCUSD",1642272054666,0.00088173,43341.0,43336.0,0.04890513]
["bitfinex","BTCUSD",1642272055864,0.00088173,43341.0,43336.0,0.00400513]
["bitfinex","BTCUSD",1642272056265,0.00088173,43341.0,43335.0,1.357672]
["bitfinex","BTCUSD",1642272056871,0.00088174,43340.0,43335.0,1.36440268]
["bitfinex","BTCUSD",1642272057065,0.00088174,43340.0,43339.0,1.657661]
["bitfinex","BTCUSD",1642272057369,0.00088174,43340.0,43339.0,1.66277311]
["bitfinex","BTCUSD",1642272057564,0.00088174,43340.0,43339.0,1.757661]
["bitfinex","BTCUSD",1642272057764,0.00088174,43340.0,43339.0,1.76297203]
["bitfinex","BTCUSD",1642272057965,0.00012033,43343.0,43339.0,1.757661]
["bitfinex","BTCUSD",1642272058217,0.00088172,43342.0,43339.0,1.757661]
["bitfinex","BTCUSD",1642272058416,0.00098486,43342.0,43339.0,1.76348703]
["bitfinex","BTCUSD",1642272058619,8.595e-05,43341.0,43340.0,1.79441429]
["bitfinex","BTCUSD",1642272059016,0.00083768,43342.0,43340.0,0.1]
["bitfinex","BTCUSD",1642272059216,0.03513278,43344.0,43341.0,0.00619058]
["bitfinex","BTCUSD",1642272059417,0.03513278,43344.0,43340.0,0.1]
["bitfinex","BTCUSD",1642272059620,0.03513278,43344.0,43341.0,0.005754]
["bitfinex","BTCUSD",1642272059921,0.03513278,43344.0,43340.0,0.10512316]
["bitfinex","BTCUSD",1642272060118,0.03513278,43344.0,43341.0,0.00654416]
["bitfinex","BTCUSD",1642272060319,0.03513278,43344.0,43340.0,0.03459227]
["bitfinex","BTCUSD",1642272060517,0.03513278,43344.0,43341.0,0.00751127]
["bitfinex","BTCUSD",1642272061019,0.03513278,43344.0,43340.0,0.10122549]
["bitfinex","BTCUSD",1642272061860,0.03513278,43344.0,43341.0,0.78881868]
["bitfinex","BTCUSD",1642272062064,0.03513278,43344.0,43341.0,0.88881868]
["bitfinex","BTCUSD",1642272062261,0.03513278,43344.0,43342.0,0.09485885]
["bitfinex","BTCUSD",1642272062467,0.03513278,43344.0,43343.0,1.057655]
["bitfinex","BTCUSD",1642272062663,0.03513278,43344.0,43343.0,1.157655]
["bitfinex","BTCUSD",1642272063863,0.03513278,43344.0,43343.0,0.157655]
["bitfinex","BTCUSD",1642272064063,0.03513278,43344.0,43343.0,0.607655]
["bitfinex","BTCUSD",1642272064463,0.03513278,43344.0,43343.0,0.707655]
["bitfinex","BTCUSD",1642272065737,0.03513278,43344.0,43343.0,0.157655]
["bitfinex","BTCUSD",1642272066037,0.03513278,43344.0,43343.0,0.012455]
["bitfinex","BTCUSD",1642272066838,0.03513278,43344.0,43342.0,0.11531]
["bitfinex","BTCUSD",1642272067139,0.03513278,43344.0,43340.0,0.1]
["bitfinex","BTCUSD",1642272067338,0.03513278,43344.0,43339.0,0.1]
["bitfinex","BTCUSD",1642272067538,0.03513278,43344.0,43337.0,1.00414368]
["bitfinex","BTCUSD",1642272067743,0.03606673,43344.0,43343.0,0.68395007]
["bitfinex","BTCUSD",1642272067942,0.37863572,43344.0,43343.0,0.68395007]
["bitfinex","BTCUSD",1642272068139,0.47028971,43344.0,43343.0,0.68395007]
["bitfinex","BTCUSD",1642272068440,0.12647701,43344.0,43343.0,0.68395007]
["bitfinex","BTCUSD",1642272068640,0.03606673,43344.0,43343.0,0.68395007]
["bitfinex","BTCUSD",1642272068839,0.03513278,43344.0,43343.0,0.68395007]
["bitfinex","BTCUSD",1642272069040,0.03513278,43344.0,43343.0,0.78395007]
["bitfinex","BTCUSD",1642272069242,0.03513278,43344.0,43343.0,0.1]
["bitfinex","BTCUSD",1642272069673,0.03513278,43344.0,43342.0,0.115313]
["bitfinex","BTCUSD",1642272070277,0.00093394,43345.0,43342.0,0.115313]
["bitfinex","BTCUSD",1642272070673,0.05978394,43345.0,43342.0,0.115313]
["bitfinex","BTCUSD",1642272071074,0.05885,43345.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272071278,0.05885,43345.0,43343.0,0.68437447]
["bitfinex","BTCUSD",1642272071874,0.05885,43345.0,43343.0,0.78437447]
["bitfinex","BTCUSD",1642272072275,0.05885,43345.0,43343.0,0.1]
["bitfinex","BTCUSD",1642272072880,0.05885,43345.0,43342.0,0.1020962]
["bitfinex","BTCUSD",1642272073116,0.05885,43345.0,43343.0,0.68463973]
["bitfinex","BTCUSD",1642272073518,0.05885,43345.0,43343.0,0.20300212]
["bitfinex","BTCUSD",1642272074017,0.05885,43345.0,43344.0,0.10300212]
["bitfinex","BTCUSD",1642272074416,0.05891876,43345.0,43344.0,0.10300212]
["bitfinex","BTCUSD",1642272075521,0.05891876,43345.0,43342.0,0.10300212]
["bitfinex","BTCUSD",1642272075717,0.05885,43344.0,43342.0,0.10300212]
["bitfinex","BTCUSD",1642272076116,0.05885,43344.0,43342.0,0.05820212]
["bitfinex","BTCUSD",1642272076317,0.05885,43344.0,43342.0,0.38653729]
["bitfinex","BTCUSD",1642272076518,0.05885,43344.0,43343.0,1.403756]
["bitfinex","BTCUSD",1642272076718,0.05885,43344.0,43343.0,0.103756]
["bitfinex","BTCUSD",1642272076965,0.05885,43344.0,43343.0,0.703756]
["bitfinex","BTCUSD",1642272077168,0.05885,43344.0,43343.0,0.203756]
["bitfinex","BTCUSD",1642272077564,0.05885,43344.0,43343.0,0.1461]
["bitfinex","BTCUSD",1642272077764,0.34196333,43344.0,43343.0,0.1461]
["bitfinex","BTCUSD",1642272077963,0.34196333,43344.0,43343.0,0.0461]
["bitfinex","BTCUSD",1642272079665,0.34196333,43344.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272080717,0.27016103,43344.0,43342.0,0.05885]
["bitfinex","BTCUSD",1642272081114,0.27016103,43344.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272081318,0.23872441,43344.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272082016,0.08662531,43343.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272082218,0.23872441,43344.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272082617,0.08798155,43343.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272082817,0.23872441,43344.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272083618,0.08653586,43343.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272083819,0.23872441,43344.0,43341.0,0.070613]
["bitfinex","BTCUSD",1642272086082,0.23872441,43344.0,43341.0,0.025913]
["bitfinex","BTCUSD",1642272086582,0.37660295,43342.0,43341.0,0.025913]
["bitfinex","BTCUSD",1642272086784,0.47175867,43342.0,43338.0,0.78881868]
["bitfinex","BTCUSD",1642272087182,0.47175867,43342.0,43337.0,0.78881868]
["bitfinex","BTCUSD",1642272087781,0.27444817,43338.0,43337.0,0.78881868]
["bitfinex","BTCUSD",1642272088222,0.27444817,43338.0,43337.0,0.10006876]
["bitfinex","BTCUSD",1642272088223,0.36392375,43338.0,43337.0,0.10006876]
["bitfinex","BTCUSD",1642272088422,0.27444817,43338.0,43337.0,0.10006876]
["bitfinex","BTCUSD",1642272088618,0.27444817,43338.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642272089019,0.27444817,43338.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642272090219,0.30818745,43337.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642272090622,0.27444817,43338.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642272091025,0.08732802,43337.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642272091221,0.21618461,43338.0,43335.0,1.15528595]
["bitfinex","BTCUSD",1642272091863,0.3110461,43340.0,43336.0,0.04892521]
["bitfinex","BTCUSD",1642272092065,0.00093398,43340.0,43336.0,0.04892521]
["bitfinex","BTCUSD",1642272092465,0.00093398,43340.0,43337.0,0.057666]
["bitfinex","BTCUSD",1642272092868,8.595e-05,43341.0,43337.0,0.057666]
["bitfinex","BTCUSD",1642272093066,0.00101993,43341.0,43338.0,0.0461]
["bitfinex","BTCUSD",1642272093266,6.876e-05,43340.0,43339.0,0.81532]
["bitfinex","BTCUSD",1642272093570,6.876e-05,43340.0,43339.0,0.91532]
["bitfinex","BTCUSD",1642272093766,6.876e-05,43340.0,43339.0,1.36532]
["bitfinex","BTCUSD",1642272093966,6.876e-05,43340.0,43339.0,0.91532]
["bitfinex","BTCUSD",1642272094567,6.876e-05,43340.0,43339.0,0.96424521]
["bitfinex","BTCUSD",1642272094766,6.876e-05,43340.0,43339.0,1.75306389]
["bitfinex","BTCUSD",1642272095367,6.876e-05,43340.0,43339.0,0.96424521]
["bitfinex","BTCUSD",1642272096224,6.876e-05,43340.0,43339.0,0.91924521]
["bitfinex","BTCUSD",1642272096621,6.876e-05,43340.0,43339.0,1.96924521]
["bitfinex","BTCUSD",1642272097221,8.76e-06,43340.0,43339.0,0.91924521]
["bitfinex","BTCUSD",1642272098625,8.76e-06,43340.0,43339.0,0.96534521]
["bitfinex","BTCUSD",1642272101269,8.76e-06,43340.0,43339.0,0.92064521]
["bitfinex","BTCUSD",1642272101471,0.00065974,43342.0,43339.0,0.92064521]
["bitfinex","BTCUSD",1642272101866,0.00065974,43342.0,43340.0,0.09383394]
["bitfinex","BTCUSD",1642272102469,0.26723682,43345.0,43341.0,0.03459454]
["bitfinex","BTCUSD",1642272102767,6.876e-05,43344.0,43342.0,0.057657]
["bitfinex","BTCUSD",1642272103254,0.00012033,43347.0,43339.0,0.22064521]
["bitfinex","BTCUSD",1642272103650,0.24802528,43345.0,43341.0,0.83003317]
["bitfinex","BTCUSD",1642272103851,0.24858694,43345.0,43341.0,0.83003317]
["bitfinex","BTCUSD",1642272104051,0.24858694,43345.0,43341.0,0.93003317]
["bitfinex","BTCUSD",1642272104248,0.24858694,43345.0,43341.0,0.83003317]
["bitfinex","BTCUSD",1642272104449,0.24858694,43345.0,43339.0,0.80672796]
["bitfinex","BTCUSD",1642272104848,0.24858694,43345.0,43344.0,0.68401208]
["bitfinex","BTCUSD",1642272104849,0.24802528,43345.0,43344.0,0.68401208]
["bitfinex","BTCUSD",1642272105249,0.24811123,43345.0,43344.0,0.68401208]
["bitfinex","BTCUSD",1642272105850,0.24811123,43345.0,43343.0,0.68401208]
["bitfinex","BTCUSD",1642272106050,0.24811123,43345.0,43343.0,0.78401208]
["bitfinex","BTCUSD",1642272106249,0.24811123,43345.0,43343.0,0.73941208]
["bitfinex","BTCUSD",1642272106653,0.08961954,43344.0,43343.0,0.73941208]
["bitfinex","BTCUSD",1642272107266,0.08961954,43344.0,43343.0,0.88248693]
["bitfinex","BTCUSD",1642272108264,8.595e-05,43345.0,43343.0,0.88248693]
["bitfinex","BTCUSD",1642272109065,8.595e-05,43345.0,43343.0,0.24307485]
["bitfinex","BTCUSD",1642272109269,8.595e-05,43345.0,43344.0,0.14307485]
["bitfinex","BTCUSD",1642272109467,0.08859857,43345.0,43344.0,0.14307485]
["bitfinex","BTCUSD",1642272110469,8.595e-05,43345.0,43344.0,0.14307485]
["bitfinex","BTCUSD",1642272110712,8.595e-05,43345.0,43342.0,0.057662]
["bitfinex","BTCUSD",1642272110913,8.595e-05,43345.0,43342.0,0.35376811]
["bitfinex","BTCUSD",1642272111115,8.595e-05,43345.0,43342.0,0.45376811]
["bitfinex","BTCUSD",1642272111312,8.595e-05,43345.0,43343.0,0.14307485]
["bitfinex","BTCUSD",1642272111920,8.595e-05,43345.0,43344.0,0.14307485]
["bitfinex","BTCUSD",1642272112613,2.595e-05,43345.0,43344.0,0.14307485]
["bitfinex","BTCUSD",1642272112814,0.086772,43345.0,43344.0,0.14307485]
["bitfinex","BTCUSD",1642272113016,2.595e-05,43345.0,43344.0,0.14307485]
["bitfinex","BTCUSD",1642272116268,2.595e-05,43345.0,43344.0,0.09847485]
["bitfinex","BTCUSD",1642272119935,2.595e-05,43345.0,43342.0,0.012962]
["bitfinex","BTCUSD",1642272121339,2.595e-05,43345.0,43341.0,0.03459499]
["bitfinex","BTCUSD",1642272121536,2.595e-05,43345.0,43339.0,0.093882]
["bitfinex","BTCUSD",1642272121738,2.595e-05,43345.0,43342.0,0.057662]
["bitfinex","BTCUSD",1642272121739,0.00095989,43345.0,43342.0,0.057662]
["bitfinex","BTCUSD",1642272121973,0.00095989,43345.0,43339.0,0.89642796]
["bitfinex","BTCUSD",1642272122776,2.595e-05,43345.0,43339.0,0.89642796]
["bitfinex","BTCUSD",1642272123078,0.00093395,43344.0,43339.0,0.93102409]
["bitfinex","BTCUSD",1642272123278,0.00093395,43344.0,43340.0,0.057659]
["bitfinex","BTCUSD",1642272125079,2.595e-05,43345.0,43340.0,0.057659]
["bitfinex","BTCUSD",1642272125478,0.00093395,43344.0,43340.0,0.057659]
["bitfinex","BTCUSD",1642272126313,2.595e-05,43345.0,43341.0,0.03459264]
["bitfinex","BTCUSD",1642272126713,0.00093395,43344.0,43341.0,0.03459264]
["bitfinex","BTCUSD",1642272127519,2.595e-05,43345.0,43340.0,0.98752434]
["bitfinex","BTCUSD",1642272127715,0.0009599,43345.0,43341.0,0.78110796]
["bitfinex","BTCUSD",1642272127915,0.0009599,43345.0,43342.0,0.09468166]
["bitfinex","BTCUSD",1642272128515,0.0009599,43345.0,43342.0,0.12927429]
["bitfinex","BTCUSD",1642272128717,2.595e-05,43345.0,43344.0,1.40563573]
["bitfinex","BTCUSD",1642272128916,2.595e-05,43345.0,43344.0,1.207655]
["bitfinex","BTCUSD",1642272129116,2.595e-05,43345.0,43344.0,1.307655]
["bitfinex","BTCUSD",1642272131270,2.595e-05,43345.0,43344.0,1.262955]
["bitfinex","BTCUSD",1642272134216,2.595e-05,43345.0,43344.0,1.862955]
["bitfinex","BTCUSD",1642272134615,2.595e-05,43345.0,43344.0,2.15826702]
["bitfinex","BTCUSD",1642272134820,2.595e-05,43345.0,43344.0,2.16581098]
["bitfinex","BTCUSD",1642272135220,2.595e-05,43345.0,43344.0,2.86581098]
["bitfinex","BTCUSD",1642272136017,2.595e-05,43345.0,43344.0,2.16581098]
["bitfinex","BTCUSD",1642272136217,2.595e-05,43345.0,43344.0,2.71581098]
["bitfinex","BTCUSD",1642272136418,2.595e-05,43345.0,43344.0,2.67875629]
["bitfinex","BTCUSD",1642272136618,2.595e-05,43345.0,43344.0,2.12081098]
["bitfinex","BTCUSD",1642272138269,0.00093393,43347.0,43345.0,1.1]
["bitfinex","BTCUSD",1642272138468,0.41381254,43356.0,43346.0,0.18342912]
["bitfinex","BTCUSD",1642272138667,0.41381254,43356.0,43346.0,0.08068929]
["bitfinex","BTCUSD",1642272138668,0.00093393,43347.0,43346.0,0.08068929]
["bitfinex","BTCUSD",1642272138867,0.00093393,43347.0,43346.0,0.18582672]
["bitfinex","BTCUSD",1642272139667,0.41381254,43356.0,43346.0,0.18582672]
["bitfinex","BTCUSD",1642272139868,0.00093391,43349.0,43347.0,0.64792317]
["bitfinex","BTCUSD",1642272140073,0.00093391,43349.0,43347.0,0.79402317]
["bitfinex","BTCUSD",1642272140271,0.00015521,43348.0,43347.0,0.85498317]
["bitfinex","BTCUSD",1642272140475,0.00093391,43349.0,43348.0,0.95]
["bitfinex","BTCUSD",1642272140740,6.876e-05,43349.0,43348.0,1.153739]
["bitfinex","BTCUSD",1642272141139,0.0009339,43351.0,43349.0,1.7]
["bitfinex","BTCUSD",1642272141342,0.0009339,43351.0,43350.0,1.315275]
["bitfinex","BTCUSD",1642272141543,0.0009339,43351.0,43350.0,1.4626478]
["bitfinex","BTCUSD",1642272141940,0.001,43357.0,43350.0,1.4626478]
["bitfinex","BTCUSD",1642272142141,0.00093388,43353.0,43351.0,0.0922224]
["bitfinex","BTCUSD",1642272142343,0.00093388,43353.0,43352.0,2.3461]
["bitfinex","BTCUSD",1642272142541,0.00093388,43353.0,43352.0,2.4461]
["bitfinex","BTCUSD",1642272142742,0.00100264,43353.0,43352.0,2.4461]
["bitfinex","BTCUSD",1642272143147,6.876e-05,43353.0,43352.0,2.57087756]
["bitfinex","BTCUSD",1642272146077,6.876e-05,43353.0,43352.0,1.22087756]
["bitfinex","BTCUSD",1642272146276,6.876e-05,43353.0,43352.0,1.17627756]
["bitfinex","BTCUSD",1642272147175,6.876e-05,43353.0,43352.0,2.22627756]
["bitfinex","BTCUSD",1642272148422,6.876e-05,43353.0,43352.0,2.28391356]
["bitfinex","BTCUSD",1642272148620,0.00093386,43355.0,43353.0,1.95]
["bitfinex","BTCUSD",1642272148816,0.00093386,43355.0,43352.0,0.2851141]
["bitfinex","BTCUSD",1642272148817,0.00093386,43355.0,43354.0,2.44739531]
["bitfinex","BTCUSD",1642272149019,0.001,43360.0,43356.0,0.03457624]
["bitfinex","BTCUSD",1642272149218,0.001,43360.0,43357.0,0.0461]
["bitfinex","BTCUSD",1642272149419,0.9973,43371.0,43357.0,0.0461]
["bitfinex","BTCUSD",1642272149420,0.001,43362.0,43359.0,0.0589088]
["bitfinex","BTCUSD",1642272149619,0.001,43362.0,43360.0,0.0461]
["bitfinex","BTCUSD",1642272150220,0.9973,43371.0,43360.0,0.0461]
["bitfinex","BTCUSD",1642272150623,0.00015472,43362.0,43361.0,1.37670806]
["bitfinex","BTCUSD",1642272150823,0.00087073,43364.0,43362.0,0.6]
["bitfinex","BTCUSD",1642272151024,0.00087073,43364.0,43363.0,1.0563479]
["bitfinex","BTCUSD",1642272151520,0.5585,43372.0,43364.0,1.2]
["bitfinex","BTCUSD",1642272151721,0.00256097,43366.0,43364.0,0.0461]
["bitfinex","BTCUSD",1642272151963,0.00256097,43366.0,43364.0,0.1461]
["bitfinex","BTCUSD",1642272152167,0.00256097,43366.0,43364.0,0.24007233]
["bitfinex","BTCUSD",1642272152363,0.00256097,43366.0,43364.0,0.36484989]
["bitfinex","BTCUSD",1642272152763,0.002,43366.0,43364.0,0.36484989]
["bitfinex","BTCUSD",1642272152964,0.002,43366.0,43364.0,0.26484989]
["bitfinex","BTCUSD",1642272153163,0.002,43366.0,43364.0,0.36484989]
["bitfinex","BTCUSD",1642272153766,0.002,43366.0,43364.0,0.24007233]
["bitfinex","BTCUSD",1642272153967,0.002,43366.0,43364.0,0.82248366]
["bitfinex","BTCUSD",1642272155823,0.002,43366.0,43364.0,0.24007233]
["bitfinex","BTCUSD",1642272156021,0.002,43366.0,43364.0,0.0461]
["bitfinex","BTCUSD",1642272156227,0.002,43366.0,43364.0,0.14103232]
["bitfinex","BTCUSD",1642272156425,0.002,43366.0,43364.0,0.09623232]
["bitfinex","BTCUSD",1642272157023,0.002,43366.0,43364.0,2.49623232]
["bitfinex","BTCUSD",1642272157222,0.002,43366.0,43364.0,2.4013]
["bitfinex","BTCUSD",1642272157423,0.002,43366.0,43364.0,2.5013]
["bitfinex","BTCUSD",1642272161472,0.00104226,43366.0,43365.0,0.50168204]
["bitfinex","BTCUSD",1642272161670,0.00104226,43366.0,43365.0,0.64778204]
["bitfinex","BTCUSD",1642272161871,0.00111102,43366.0,43365.0,1.89778204]
["bitfinex","BTCUSD",1642272162070,0.00111102,43366.0,43365.0,1.64427369]
["bitfinex","BTCUSD",1642272163521,0.00111102,43366.0,43365.0,1.3961]
["bitfinex","BTCUSD",1642272164421,0.00111102,43366.0,43365.0,1.385828]
["bitfinex","BTCUSD",1642272166529,0.00111102,43366.0,43365.0,1.341228]
["bitfinex","BTCUSD",1642272166871,0.00111102,43366.0,43365.0,1.741228]
["bitfinex","BTCUSD",1642272167270,0.00111102,43366.0,43365.0,1.341228]
["bitfinex","BTCUSD",1642272170816,0.00111102,43366.0,43365.0,2.041228]
["bitfinex","BTCUSD",1642272171021,0.00111102,43366.0,43365.0,1.341228]
["bitfinex","BTCUSD",1642272171420,0.00169013,43368.0,43366.0,0.07045]
["bitfinex","BTCUSD",1642272171620,0.00169013,43368.0,43366.0,0.16510967]
["bitfinex","BTCUSD",1642272172017,0.00075638,43368.0,43366.0,0.16510967]
["bitfinex","BTCUSD",1642272172218,0.00075638,43368.0,43366.0,0.07045]
["bitfinex","BTCUSD",1642272173319,0.24848034,43368.0,43366.0,0.07045]
["bitfinex","BTCUSD",1642272173519,0.24848034,43368.0,43365.0,0.11525]
["bitfinex","BTCUSD",1642272174373,0.29921145,43376.0,43365.0,0.11525]
["bitfinex","BTCUSD",1642272174571,0.00093374,43369.0,43365.0,0.11525]
["bitfinex","BTCUSD",1642272174771,0.00010314,43372.0,43366.0,0.4]
["bitfinex","BTCUSD",1642272175172,8.595e-05,43371.0,43366.0,0.1]
["bitfinex","BTCUSD",1642272175573,0.00122486,43375.0,43366.0,0.1]
["bitfinex","BTCUSD",1642272175574,6.876e-05,43370.0,43366.0,0.1]
["bitfinex","BTCUSD",1642272175773,6.876e-05,43370.0,43369.0,0.31631418]
["bitfinex","BTCUSD",1642272175973,0.32383443,43374.0,43369.0,0.31631418]
["bitfinex","BTCUSD",1642272176173,6.876e-05,43370.0,43369.0,0.41631418]
["bitfinex","BTCUSD",1642272176374,0.00012033,43373.0,43369.0,0.41631418]
["bitfinex","BTCUSD",1642272176574,6.876e-05,43370.0,43369.0,0.37151418]
["bitfinex","BTCUSD",1642272176774,0.00013752,43374.0,43369.0,0.37151418]
["bitfinex","BTCUSD",1642272176977,6.876e-05,43370.0,43369.0,0.37151418]
["bitfinex","BTCUSD",1642272177174,0.00012033,43373.0,43369.0,0.27151418]
["bitfinex","BTCUSD",1642272177474,2.53659376,43377.0,43369.0,0.37151418]
["bitfinex","BTCUSD",1642272178116,2.5371477,43377.0,43369.0,0.37151418]
["bitfinex","BTCUSD",1642272178517,0.32265249,43375.0,43369.0,0.27151418]
["bitfinex","BTCUSD",1642272178717,0.32265249,43375.0,43369.0,0.37151418]
["bitfinex","BTCUSD",1642272179118,2.53659376,43377.0,43369.0,0.37151418]
["bitfinex","BTCUSD",1642272179317,2.53752739,43377.0,43370.0,0.00064853]
["bitfinex","BTCUSD",1642272180018,2.53752739,43377.0,43371.0,0.057624]
["bitfinex","BTCUSD",1642272180419,2.53659376,43377.0,43371.0,0.057624]
["bitfinex","BTCUSD",1642272180619,2.53752741,43377.0,43372.0,0.00064848]
["bitfinex","BTCUSD",1642272180820,2.27765431,43377.0,43372.0,0.00064848]
["bitfinex","BTCUSD",1642272181522,2.27672066,43377.0,43369.0,0.32736266]
["bitfinex","BTCUSD",1642272181719,2.27672066,43377.0,43372.0,0.00064847]
["bitfinex","BTCUSD",1642272181720,2.27765432,43377.0,43372.0,0.00064847]
["bitfinex","BTCUSD",1642272182568,2.27765432,43377.0,43372.0,0.05827047]
["bitfinex","BTCUSD",1642272182772,2.27672066,43377.0,43373.0,0.27454075]
["bitfinex","BTCUSD",1642272182967,2.27726691,43377.0,43373.0,0.27454075]
["bitfinex","BTCUSD",1642272183970,2.27672066,43377.0,43372.0,0.157622]
["bitfinex","BTCUSD",1642272184168,2.27765432,43377.0,43370.0,0.58305444]
["bitfinex","BTCUSD",1642272184569,2.27765432,43377.0,43370.0,0.68305444]
["bitfinex","BTCUSD",1642272184968,0.30509387,43373.0,43370.0,0.68305444]
["bitfinex","BTCUSD",1642272185168,0.30509387,43373.0,43370.0,0.68241133]
["bitfinex","BTCUSD",1642272185370,0.30509387,43373.0,43370.0,0.58305445]
["bitfinex","BTCUSD",1642272185921,0.30509387,43373.0,43370.0,0.00064312]
["bitfinex","BTCUSD",1642272186422,0.25384737,43372.0,43369.0,0.58241133]
["bitfinex","BTCUSD",1642272186723,0.25384737,43372.0,43369.0,0.00064315]
["bitfinex","BTCUSD",1642272186922,0.35183753,43372.0,43369.0,0.00064315]
["bitfinex","BTCUSD",1642272187122,0.25384737,43372.0,43369.0,0.00064315]
["bitfinex","BTCUSD",1642272187424,0.09751856,43371.0,43369.0,0.00064315]
["bitfinex","BTCUSD",1642272187623,0.09751856,43371.0,43365.0,0.67947988]
["bitfinex","BTCUSD",1642272187822,0.09751856,43371.0,43368.0,0.00064317]
["bitfinex","BTCUSD",1642272188322,0.45400524,43369.0,43368.0,0.00064317]
["bitfinex","BTCUSD",1642272188523,0.44900524,43369.0,43368.0,0.00064317]
["bitfinex","BTCUSD",1642272188723,0.44900524,43369.0,43368.0,0.00072912]
["bitfinex","BTCUSD",1642272188924,0.44900524,43369.0,43368.0,8.595e-05]
["bitfinex","BTCUSD",1642272189371,0.44900524,43369.0,43366.0,0.00064322]
["bitfinex","BTCUSD",1642272189372,0.44900524,43369.0,43367.0,0.00010314]
["bitfinex","BTCUSD",1642272189573,0.09539517,43368.0,43367.0,0.00010314]
["bitfinex","BTCUSD",1642272190273,0.09539517,43368.0,43365.0,0.00078076]
["bitfinex","BTCUSD",1642272191174,0.44900524,43369.0,43365.0,0.00013752]
["bitfinex","BTCUSD",1642272191574,0.44900524,43369.0,43364.0,0.63556066]
["bitfinex","BTCUSD",1642272191874,0.08878554,43368.0,43366.0,0.6349174]
["bitfinex","BTCUSD",1642272192173,0.44900524,43369.0,43366.0,0.6349174]
["bitfinex","BTCUSD",1642272192580,1.247533,43367.0,43366.0,0.6349174]
["bitfinex","BTCUSD",1642272192776,1.24882954,43367.0,43366.0,0.6349174]
["bitfinex","BTCUSD",1642272192975,1.24882954,43367.0,43365.0,0.00064324]
["bitfinex","BTCUSD",1642272193220,0.376366,43366.0,43365.0,0.00064324]
["bitfinex","BTCUSD",1642272193425,1.597366,43366.0,43365.0,0.00064324]
["bitfinex","BTCUSD",1642272193621,1.84875504,43366.0,43358.0,1.155]
["bitfinex","BTCUSD",1642272193824,0.31937683,43359.0,43358.0,1.155]
["bitfinex","BTCUSD",1642272194822,0.41286804,43359.0,43358.0,1.35814051]
["bitfinex","BTCUSD",1642272195022,0.75612009,43359.0,43358.0,1.35814051]
["bitfinex","BTCUSD",1642272195225,0.41286804,43359.0,43358.0,1.35814051]
["bitfinex","BTCUSD",1642272195421,0.41286804,43359.0,43358.0,1.155]
["bitfinex","BTCUSD",1642272195822,0.09349121,43359.0,43358.0,1.155]
["bitfinex","BTCUSD",1642272196022,1.32391111,43365.0,43358.0,1.155]
["bitfinex","BTCUSD",1642272196222,0.44249779,43365.0,43358.0,1.7373921]
["bitfinex","BTCUSD",1642272196422,0.44249779,43365.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272196623,0.44249779,43365.0,43358.0,1.69279524]
["bitfinex","BTCUSD",1642272196876,8.595e-05,43364.0,43358.0,1.69279524]
["bitfinex","BTCUSD",1642272197077,8.595e-05,43364.0,43359.0,0.5823921]
["bitfinex","BTCUSD",1642272197278,6.876e-05,43363.0,43359.0,0.5823921]
["bitfinex","BTCUSD",1642272197478,6.876e-05,43363.0,43359.0,0.58303549]
["bitfinex","BTCUSD",1642272197678,6.876e-05,43363.0,43360.0,0.5823921]
["bitfinex","BTCUSD",1642272198678,6.876e-05,43363.0,43361.0,0.30692165]
["bitfinex","BTCUSD",1642272198878,6.876e-05,43363.0,43360.0,0.5823921]
["bitfinex","BTCUSD",1642272199280,0.32939586,43361.0,43360.0,0.5823921]
["bitfinex","BTCUSD",1642272199481,0.42317757,43361.0,43360.0,0.5823921]
["bitfinex","BTCUSD",1642272200280,0.42317757,43361.0,43358.0,1.69343864]
["bitfinex","BTCUSD",1642272200484,0.31887942,43360.0,43358.0,1.69343864]
["bitfinex","BTCUSD",1642272200729,0.10138863,43359.0,43358.0,1.69279524]
["bitfinex","BTCUSD",1642272200930,1.32238863,43359.0,43358.0,1.11040314]
["bitfinex","BTCUSD",1642272201627,1.32238863,43359.0,43358.0,1.06580314]
["bitfinex","BTCUSD",1642272202327,1.32238863,43359.0,43358.0,1.06080314]
["bitfinex","BTCUSD",1642272205171,1.221,43359.0,43358.0,1.06080314]
["bitfinex","BTCUSD",1642272205373,0.37549586,43361.0,43358.0,1.06080314]
["bitfinex","BTCUSD",1642272205572,0.46620142,43361.0,43358.0,1.06080314]
["bitfinex","BTCUSD",1642272205775,0.32939586,43361.0,43358.0,1.06080314]
["bitfinex","BTCUSD",1642272206172,6.876e-05,43363.0,43358.0,1.06080314]
["bitfinex","BTCUSD",1642272206573,6.876e-05,43363.0,43358.0,1.01610314]
["bitfinex","BTCUSD",1642272206972,6.876e-05,43363.0,43358.0,1.01674654]
["bitfinex","BTCUSD",1642272207975,6.876e-05,43363.0,43358.0,1.11610314]
["bitfinex","BTCUSD",1642272208228,6.876e-05,43363.0,43359.0,0.09524266]
["bitfinex","BTCUSD",1642272209027,6.876e-05,43363.0,43359.0,0.38258938]
["bitfinex","BTCUSD",1642272209426,6.876e-05,43363.0,43361.0,0.5823921]
["bitfinex","BTCUSD",1642272209626,8.76e-06,43363.0,43362.0,0.057634]
["bitfinex","BTCUSD",1642272210828,0.00316015,43369.0,43362.0,0.057634]
["bitfinex","BTCUSD",1642272211032,0.00316015,43369.0,43366.0,0.30384551]
["bitfinex","BTCUSD",1642272211228,8.595e-05,43368.0,43366.0,0.30384551]
["bitfinex","BTCUSD",1642272211629,6.876e-05,43367.0,43366.0,0.25914551]
["bitfinex","BTCUSD",1642272212374,6.876e-05,43367.0,43366.0,0.80914551]
["bitfinex","BTCUSD",1642272212577,6.876e-05,43367.0,43366.0,0.90914551]
["bitfinex","BTCUSD",1642272213375,6.876e-05,43367.0,43366.0,1.85914551]
["bitfinex","BTCUSD",1642272213776,6.876e-05,43367.0,43366.0,0.90914551]
["bitfinex","BTCUSD",1642272214375,6.876e-05,43367.0,43365.0,0.057632]
["bitfinex","BTCUSD",1642272214577,6.876e-05,43367.0,43365.0,0.157632]
["bitfinex","BTCUSD",1642272214778,6.876e-05,43367.0,43365.0,0.1]
["bitfinex","BTCUSD",1642272215176,6.876e-05,43367.0,43364.0,0.58303536]
["bitfinex","BTCUSD",1642272215177,6.876e-05,43367.0,43364.0,0.5823921]
["bitfinex","BTCUSD",1642272215377,6.876e-05,43367.0,43364.0,0.68303538]
["bitfinex","BTCUSD",1642272215627,6.876e-05,43367.0,43364.0,0.10064328]
["bitfinex","BTCUSD",1642272216233,6.876e-05,43367.0,43364.0,0.15827628]
["bitfinex","BTCUSD",1642272216429,6.876e-05,43367.0,43364.0,0.057633]
["bitfinex","BTCUSD",1642272216630,6.876e-05,43367.0,43364.0,0.012933]
["bitfinex","BTCUSD",1642272217230,6.876e-05,43367.0,43363.0,0.68303539]
["bitfinex","BTCUSD",1642272217631,6.876e-05,43367.0,43363.0,0.6823921]
["bitfinex","BTCUSD",1642272217829,6.876e-05,43367.0,43363.0,0.6830354]
["bitfinex","BTCUSD",1642272218030,6.876e-05,43367.0,43363.0,0.7406704]
["bitfinex","BTCUSD",1642272218435,6.876e-05,43367.0,43364.0,0.34207973]
["bitfinex","BTCUSD",1642272218633,6.876e-05,43367.0,43365.0,0.115247]
["bitfinex","BTCUSD",1642272218838,6.876e-05,43367.0,43366.0,2.35196045]
["bitfinex","BTCUSD",1642272219033,6.876e-05,43367.0,43366.0,2.45196045]
["bitfinex","BTCUSD",1642272219673,6.876e-05,43367.0,43366.0,3.03435255]
["bitfinex","BTCUSD",1642272219877,8.76e-06,43367.0,43366.0,0.78435255]
["bitfinex","BTCUSD",1642272221178,8.76e-06,43367.0,43366.0,0.89960155]
["bitfinex","BTCUSD",1642272221581,8.76e-06,43367.0,43366.0,0.90085922]
["bitfinex","BTCUSD",1642272221779,8.76e-06,43367.0,43366.0,0.85595922]
["bitfinex","BTCUSD",1642272222177,8.76e-06,43367.0,43366.0,0.7976411]
["bitfinex","BTCUSD",1642272222779,8.76e-06,43367.0,43366.0,0.215249]
["bitfinex","BTCUSD",1642272222978,8.76e-06,43367.0,43366.0,0.97790153]
["bitfinex","BTCUSD",1642272223234,8.76e-06,43367.0,43366.0,1.07790153]
["bitfinex","BTCUSD",1642272226741,8.76e-06,43367.0,43366.0,1.03270153]
["bitfinex","BTCUSD",1642272226981,8.76e-06,43367.0,43366.0,1.03400001]
["bitfinex","BTCUSD",1642272227285,8.76e-06,43367.0,43366.0,1.08010001]
["bitfinex","BTCUSD",1642272227881,8.76e-06,43367.0,43366.0,0.4010894]
["bitfinex","BTCUSD",1642272228081,8.76e-06,43367.0,43366.0,0.50615455]
["bitfinex","BTCUSD",1642272228781,8.76e-06,43367.0,43366.0,0.49694864]
["bitfinex","BTCUSD",1642272229282,8.76e-06,43367.0,43366.0,0.39979092]
["bitfinex","BTCUSD",1642272230184,0.24506675,43371.0,43366.0,0.95875053]
["bitfinex","BTCUSD",1642272230631,0.24506675,43371.0,43366.0,0.85875053]
["bitfinex","BTCUSD",1642272231133,0.24506675,43371.0,43366.0,0.57954337]
["bitfinex","BTCUSD",1642272231134,0.24414375,43371.0,43366.0,0.57954337]
["bitfinex","BTCUSD",1642272231332,0.65412348,43375.0,43366.0,0.57954337]
["bitfinex","BTCUSD",1642272231735,0.00012033,43374.0,43366.0,0.53484337]
["bitfinex","BTCUSD",1642272231931,0.00012033,43374.0,43367.0,0.53484337]
["bitfinex","BTCUSD",1642272232131,0.00010314,43373.0,43367.0,0.63484337]
["bitfinex","BTCUSD",1642272232332,0.32709332,43372.0,43367.0,0.63484337]
["bitfinex","BTCUSD",1642272232633,6.876e-05,43371.0,43367.0,0.1]
["bitfinex","BTCUSD",1642272233234,6.876e-05,43371.0,43365.0,1.13282379]
["bitfinex","BTCUSD",1642272233433,6.876e-05,43371.0,43365.0,0.45771518]
["bitfinex","BTCUSD",1642272233837,6.876e-05,43371.0,43367.0,0.057622]
["bitfinex","BTCUSD",1642272234034,6.876e-05,43371.0,43367.0,0.145742]
["bitfinex","BTCUSD",1642272234678,6.876e-05,43371.0,43368.0,0.24864515]
["bitfinex","BTCUSD",1642272236179,6.876e-05,43371.0,43368.0,0.92375376]
["bitfinex","BTCUSD",1642272236380,6.876e-05,43371.0,43368.0,1.01872976]
["bitfinex","BTCUSD",1642272236783,6.876e-05,43371.0,43368.0,0.29892115]
["bitfinex","BTCUSD",1642272237179,6.876e-05,43371.0,43368.0,0.1]
["bitfinex","BTCUSD",1642272237583,6.876e-05,43371.0,43367.0,0.83273061]
["bitfinex","BTCUSD",1642272237781,6.876e-05,43371.0,43368.0,0.09629247]
["bitfinex","BTCUSD",1642272238828,6.876e-05,43371.0,43367.0,0.83273061]
["bitfinex","BTCUSD",1642272239825,6.876e-05,43371.0,43367.0,0.157622]
["bitfinex","BTCUSD",1642272240027,6.876e-05,43371.0,43367.0,0.057622]
["bitfinex","BTCUSD",1642272240626,6.876e-05,43371.0,43367.0,0.63590128]
["bitfinex","BTCUSD",1642272240827,8.76e-06,43371.0,43367.0,0.63590128]
["bitfinex","BTCUSD",1642272241026,8.76e-06,43371.0,43367.0,0.73590128]
["bitfinex","BTCUSD",1642272241725,8.76e-06,43371.0,43367.0,0.69120128]
["bitfinex","BTCUSD",1642272243781,8.76e-06,43371.0,43367.0,0.59120128]
["bitfinex","BTCUSD",1642272243981,8.76e-06,43371.0,43367.0,0.69120128]
["bitfinex","BTCUSD",1642272244180,8.76e-06,43371.0,43367.0,0.68620128]
["bitfinex","BTCUSD",1642272244382,0.00044244,43373.0,43368.0,0.32422009]
["bitfinex","BTCUSD",1642272244584,0.00044244,43373.0,43368.0,0.42422009]
["bitfinex","BTCUSD",1642272245182,0.09315563,43375.0,43368.0,0.42422009]
["bitfinex","BTCUSD",1642272245382,0.33677144,43376.0,43368.0,0.42422009]
["bitfinex","BTCUSD",1642272245840,6.876e-05,43375.0,43368.0,0.42422009]
["bitfinex","BTCUSD",1642272246040,6.876e-05,43375.0,43368.0,0.67827928]
["bitfinex","BTCUSD",1642272246240,6.876e-05,43375.0,43368.0,0.73590728]
["bitfinex","BTCUSD",1642272246640,6.876e-05,43375.0,43368.0,0.157628]
["bitfinex","BTCUSD",1642272246840,6.876e-05,43375.0,43368.0,0.113028]
["bitfinex","BTCUSD",1642272247042,6.876e-05,43375.0,43368.0,0.057628]
["bitfinex","BTCUSD",1642272247245,6.876e-05,43375.0,43368.0,0.63590728]
["bitfinex","BTCUSD",1642272247841,6.876e-05,43375.0,43368.0,0.6362944]
["bitfinex","BTCUSD",1642272248241,6.876e-05,43375.0,43368.0,0.7362944]
["bitfinex","BTCUSD",1642272248942,0.00100242,43375.0,43368.0,0.73654919]
["bitfinex","BTCUSD",1642272249141,0.00100242,43375.0,43370.0,0.57827928]
["bitfinex","BTCUSD",1642272249582,0.00100242,43375.0,43370.0,0.67827928]
["bitfinex","BTCUSD",1642272249979,6.876e-05,43375.0,43370.0,0.67827928]
["bitfinex","BTCUSD",1642272250185,0.00100243,43375.0,43370.0,0.67827928]
["bitfinex","BTCUSD",1642272250380,0.00100243,43375.0,43370.0,0.57827928]
["bitfinex","BTCUSD",1642272251180,6.876e-05,43375.0,43370.0,0.57827928]
["bitfinex","BTCUSD",1642272251382,0.00100243,43375.0,43370.0,0.57827928]
["bitfinex","BTCUSD",1642272251783,0.00100243,43375.0,43370.0,0.53357928]
["bitfinex","BTCUSD",1642272252389,6.876e-05,43375.0,43370.0,0.53357928]
["bitfinex","BTCUSD",1642272252580,0.00100243,43375.0,43370.0,0.53357928]
["bitfinex","BTCUSD",1642272252987,0.00100243,43375.0,43369.0,0.67510861]
["bitfinex","BTCUSD",1642272253253,0.00100243,43375.0,43369.0,0.77510861]
["bitfinex","BTCUSD",1642272253654,6.876e-05,43375.0,43369.0,0.77510861]
["bitfinex","BTCUSD",1642272253853,0.00100243,43375.0,43369.0,0.77510861]
["bitfinex","BTCUSD",1642272254454,0.00100243,43375.0,43369.0,0.67510861]
["bitfinex","BTCUSD",1642272254959,6.876e-05,43375.0,43369.0,0.67510861]
["bitfinex","BTCUSD",1642272255154,0.00100243,43375.0,43369.0,0.67510861]
["bitfinex","BTCUSD",1642272255556,0.00100243,43375.0,43369.0,0.96531048]
["bitfinex","BTCUSD",1642272255956,6.876e-05,43375.0,43369.0,0.96531048]
["bitfinex","BTCUSD",1642272256157,0.00100243,43375.0,43369.0,0.96531048]
["bitfinex","BTCUSD",1642272256756,0.33875685,43374.0,43371.0,0.63030861]
["bitfinex","BTCUSD",1642272258186,0.00100243,43375.0,43371.0,0.63030861]
["bitfinex","BTCUSD",1642272258387,6.876e-05,43375.0,43371.0,0.63030861]
["bitfinex","BTCUSD",1642272258587,0.00100244,43375.0,43371.0,0.63030861]
["bitfinex","BTCUSD",1642272259686,6.876e-05,43375.0,43371.0,0.63030861]
["bitfinex","BTCUSD",1642272259890,0.00100244,43375.0,43371.0,0.63030861]
["bitfinex","BTCUSD",1642272260096,0.00100244,43375.0,43373.0,0.57886294]
["bitfinex","BTCUSD",1642272260740,6.876e-05,43375.0,43373.0,0.57886294]
["bitfinex","BTCUSD",1642272261132,6.876e-05,43375.0,43373.0,0.8646186]
["bitfinex","BTCUSD",1642272261931,6.876e-05,43375.0,43373.0,0.53416294]
["bitfinex","BTCUSD",1642272266186,6.876e-05,43375.0,43372.0,0.63030861]
["bitfinex","BTCUSD",1642272266786,6.876e-05,43375.0,43372.0,0.58540861]
["bitfinex","BTCUSD",1642272268236,6.876e-05,43375.0,43371.0,0.26276382]
["bitfinex","BTCUSD",1642272268434,6.876e-05,43375.0,43371.0,0.36098825]
["bitfinex","BTCUSD",1642272268634,6.876e-05,43375.0,43371.0,0.09822443]
["bitfinex","BTCUSD",1642272269334,0.00100244,43375.0,43371.0,0.09822443]
["bitfinex","BTCUSD",1642272269534,0.00100244,43375.0,43372.0,0.30681982]
["bitfinex","BTCUSD",1642272270034,0.00100244,43375.0,43373.0,0.057623]
["bitfinex","BTCUSD",1642272270439,6.876e-05,43375.0,43373.0,0.057623]
["bitfinex","BTCUSD",1642272270837,6.876e-05,43375.0,43374.0,0.30681982]
["bitfinex","BTCUSD",1642272271438,6.876e-05,43375.0,43373.0,0.30681982]
["bitfinex","BTCUSD",1642272271996,6.876e-05,43375.0,43373.0,0.26191982]
["bitfinex","BTCUSD",1642272272596,6.876e-05,43375.0,43370.0,0.42665501]
["bitfinex","BTCUSD",1642272272799,6.876e-05,43375.0,43370.0,0.32665501]
["bitfinex","BTCUSD",1642272273000,0.00100243,43375.0,43370.0,0.32665501]
["bitfinex","BTCUSD",1642272273196,0.00100243,43375.0,43370.0,0.42665501]
["bitfinex","BTCUSD",1642272273396,0.00100243,43375.0,43370.0,0.48428101]
["bitfinex","BTCUSD",1642272273998,6.876e-05,43375.0,43370.0,0.48428101]
["bitfinex","BTCUSD",1642272274196,0.00100243,43375.0,43370.0,0.48428101]
["bitfinex","BTCUSD",1642272274399,0.00100243,43375.0,43373.0,0.67574835]
["bitfinex","BTCUSD",1642272274999,0.00100243,43375.0,43374.0,0.67574835]
["bitfinex","BTCUSD",1642272275199,6.876e-05,43375.0,43374.0,0.67574835]
["bitfinex","BTCUSD",1642272276836,6.876e-05,43375.0,43374.0,0.63104835]
["bitfinex","BTCUSD",1642272277437,6.876e-05,43375.0,43368.0,0.00064189]
["bitfinex","BTCUSD",1642272277639,0.45046327,43373.0,43366.0,0.78016568]
["bitfinex","BTCUSD",1642272277937,0.45046327,43373.0,43368.0,0.00064189]
["bitfinex","BTCUSD",1642272278740,0.45046327,43373.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642272278938,0.45046327,43373.0,43368.0,0.00064192]
["bitfinex","BTCUSD",1642272278939,0.27440291,43372.0,43368.0,0.00064192]
["bitfinex","BTCUSD",1642272279783,0.45046327,43373.0,43368.0,0.00064192]
["bitfinex","BTCUSD",1642272279984,0.45046327,43373.0,43364.0,0.15954679]
["bitfinex","BTCUSD",1642272280184,0.45046327,43373.0,43368.0,0.00064192]
["bitfinex","BTCUSD",1642272280984,0.29897797,43372.0,43368.0,0.00064192]
["bitfinex","BTCUSD",1642272281184,0.29897797,43372.0,43366.0,0.24814904]
["bitfinex","BTCUSD",1642272281384,0.29897797,43372.0,43368.0,0.00064193]
["bitfinex","BTCUSD",1642272281884,0.29897797,43372.0,43364.0,0.89394375]
["bitfinex","BTCUSD",1642272282083,0.29897797,43372.0,43364.0,0.79394375]
["bitfinex","BTCUSD",1642272282284,0.00010314,43371.0,43364.0,0.79394375]
["bitfinex","BTCUSD",1642272282483,0.00010314,43371.0,43366.0,0.34085455]
["bitfinex","BTCUSD",1642272282684,8.595e-05,43370.0,43366.0,0.34085455]
["bitfinex","BTCUSD",1642272283135,6.876e-05,43369.0,43366.0,0.34085455]
["bitfinex","BTCUSD",1642272283537,0.00012033,43372.0,43366.0,0.34085455]
["bitfinex","BTCUSD",1642272283940,0.00010314,43371.0,43370.0,6e-05]
["bitfinex","BTCUSD",1642272284138,0.24518298,43371.0,43370.0,6e-05]
["bitfinex","BTCUSD",1642272286885,0.26787776,43367.0,43364.0,0.73606231]
["bitfinex","BTCUSD",1642272287192,1.66529444,43365.0,43364.0,0.73606231]
["bitfinex","BTCUSD",1642272287386,1.66529444,43365.0,43358.0,1.01610314]
["bitfinex","BTCUSD",1642272287387,2.04166044,43365.0,43361.0,0.73606231]
["bitfinex","BTCUSD",1642272287585,1.66529444,43365.0,43361.0,0.73606231]
["bitfinex","BTCUSD",1642272288390,1.66529444,43365.0,43358.0,1.01610314]
["bitfinex","BTCUSD",1642272288391,0.27654494,43362.0,43358.0,1.01610314]
["bitfinex","BTCUSD",1642272288587,0.27654494,43362.0,43359.0,0.04839879]
["bitfinex","BTCUSD",1642272288788,0.27654494,43362.0,43359.0,0.04850193]
["bitfinex","BTCUSD",1642272289388,0.09536255,43361.0,43359.0,0.04850193]
["bitfinex","BTCUSD",1642272289789,0.08789255,43361.0,43359.0,0.04850193]
["bitfinex","BTCUSD",1642272292138,0.08789255,43361.0,43359.0,0.00350193]
["bitfinex","BTCUSD",1642272292739,0.27654494,43362.0,43359.0,0.00350193]
["bitfinex","BTCUSD",1642272292940,0.08851485,43361.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272293239,0.27654494,43362.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272293840,0.28473948,43360.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272294042,1.58744625,43360.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272294242,0.36644625,43360.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272294689,1.58744625,43360.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272294887,0.36644625,43360.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272295287,0.09055825,43360.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272296089,0.09282927,43363.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272296489,0.08785053,43364.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272296688,0.08285053,43364.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272296888,0.42030535,43364.0,43359.0,0.00010314]
["bitfinex","BTCUSD",1642272297088,0.42030535,43364.0,43359.0,0.00063156]
["bitfinex","BTCUSD",1642272297290,6.876e-05,43363.0,43359.0,0.00063156]
["bitfinex","BTCUSD",1642272298133,6.876e-05,43363.0,43359.0,0.31759727]
["bitfinex","BTCUSD",1642272298732,6.876e-05,43363.0,43359.0,0.00063157]
["bitfinex","BTCUSD",1642272300334,6.876e-05,43363.0,43358.0,1.64404794]
["bitfinex","BTCUSD",1642272300533,6.876e-05,43363.0,43358.0,1.74404794]
["bitfinex","BTCUSD",1642272300733,6.876e-05,43363.0,43359.0,0.05827257]
["bitfinex","BTCUSD",1642272300933,6.876e-05,43363.0,43359.0,0.00063157]
["bitfinex","BTCUSD",1642272301541,6.876e-05,43363.0,43361.0,0.34189222]
["bitfinex","BTCUSD",1642272301734,6.876e-05,43363.0,43359.0,0.67807323]
["bitfinex","BTCUSD",1642272301988,6.876e-05,43363.0,43360.0,0.05764]
["bitfinex","BTCUSD",1642272302188,6.876e-05,43363.0,43361.0,0.87663896]
["bitfinex","BTCUSD",1642272302587,6.876e-05,43363.0,43361.0,0.97257896]
["bitfinex","BTCUSD",1642272302988,6.876e-05,43363.0,43361.0,0.3444973]
["bitfinex","BTCUSD",1642272303388,6.876e-05,43363.0,43362.0,1.25827933]
["bitfinex","BTCUSD",1642272303589,6.876e-05,43363.0,43362.0,1.35827933]
["bitfinex","BTCUSD",1642272303789,6.876e-05,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1642272304192,6.876e-05,43363.0,43360.0,0.05764]
["bitfinex","BTCUSD",1642272304193,6.876e-05,43363.0,43360.0,0.00063154]
["bitfinex","BTCUSD",1642272304990,8.76e-06,43363.0,43360.0,0.00063154]
["bitfinex","BTCUSD",1642272305289,8.76e-06,43363.0,43358.0,0.96660628]
["bitfinex","BTCUSD",1642272305489,8.76e-06,43363.0,43359.0,0.00063156]
["bitfinex","BTCUSD",1642272305742,8.76e-06,43363.0,43359.0,0.00069156]
["bitfinex","BTCUSD",1642272305942,0.26236303,43362.0,43359.0,0.00069156]
["bitfinex","BTCUSD",1642272306148,0.54347593,43362.0,43359.0,0.00069156]
["bitfinex","BTCUSD",1642272306347,0.54347593,43362.0,43359.0,6e-05]
["bitfinex","BTCUSD",1642272306348,0.10148028,43361.0,43359.0,6e-05]
["bitfinex","BTCUSD",1642272306542,0.54469157,43362.0,43359.0,6e-05]
["bitfinex","BTCUSD",1642272307141,0.54469157,43362.0,43358.0,0.92239786]
["bitfinex","BTCUSD",1642272307742,0.54469157,43362.0,43358.0,0.92239788]
["bitfinex","BTCUSD",1642272308144,1.221,43360.0,43358.0,0.92239788]
["bitfinex","BTCUSD",1642272308343,1.597366,43359.0,43358.0,0.92239788]
["bitfinex","BTCUSD",1642272308945,1.597366,43359.0,43358.0,0.92176628]
["bitfinex","BTCUSD",1642272309386,3.54431959,43359.0,43358.0,0.92176628]
["bitfinex","BTCUSD",1642272309584,3.56312652,43359.0,43358.0,0.92176628]
["bitfinex","BTCUSD",1642272312089,3.56312652,43359.0,43358.0,0.87696628]
["bitfinex","BTCUSD",1642272317190,3.56312652,43359.0,43358.0,0.83226628]
["bitfinex","BTCUSD",1642272319090,3.5643602,43359.0,43358.0,0.83226628]
["bitfinex","BTCUSD",1642272320740,3.6643602,43359.0,43358.0,0.83226628]
["bitfinex","BTCUSD",1642272321740,3.5643602,43359.0,43358.0,0.83226628]
["bitfinex","BTCUSD",1642272322140,3.5643602,43359.0,43358.0,0.78746628]
["bitfinex","BTCUSD",1642272323442,3.6643602,43359.0,43358.0,0.78746628]
["bitfinex","BTCUSD",1642272325186,3.5643602,43359.0,43358.0,0.78746628]
["bitfinex","BTCUSD",1642272325389,3.6104602,43359.0,43358.0,0.78746628]
["bitfinex","BTCUSD",1642272326489,3.7104602,43359.0,43358.0,0.78746628]
["bitfinex","BTCUSD",1642272327289,3.7104602,43359.0,43358.0,0.74276628]
["bitfinex","BTCUSD",1642272328141,3.6104602,43359.0,43358.0,0.74276628]
["bitfinex","BTCUSD",1642272332191,3.6104602,43359.0,43358.0,0.69806628]
["bitfinex","BTCUSD",1642272332992,3.7104602,43359.0,43358.0,0.69806628]
["bitfinex","BTCUSD",1642272333793,3.7104602,43359.0,43358.0,0.14861858]
["bitfinex","BTCUSD",1642272333794,3.8104602,43359.0,43358.0,0.14861858]
["bitfinex","BTCUSD",1642272333993,3.9207702,43359.0,43358.0,0.14861858]
["bitfinex","BTCUSD",1642272334193,3.9339002,43359.0,43358.0,0.14861858]
["bitfinex","BTCUSD",1642272334393,1.75,43358.0,43356.0,0.00063163]
["bitfinex","BTCUSD",1642272334592,3.32767555,43357.0,43356.0,0.00063163]
["bitfinex","BTCUSD",1642272334994,3.89444238,43357.0,43356.0,0.00063163]
["bitfinex","BTCUSD",1642272335192,4.00706931,43357.0,43347.0,0.58305993]
["bitfinex","BTCUSD",1642272335402,4.00706931,43357.0,43354.0,0.00063168]
["bitfinex","BTCUSD",1642272335403,0.115358,43356.0,43354.0,0.00063168]
["bitfinex","BTCUSD",1642272335640,3.42608909,43355.0,43354.0,0.00063168]
["bitfinex","BTCUSD",1642272336041,3.52608909,43355.0,43354.0,0.00071764]
["bitfinex","BTCUSD",1642272336442,3.60677909,43355.0,43354.0,8.596e-05]
["bitfinex","BTCUSD",1642272336642,3.608067,43355.0,43354.0,8.596e-05]
["bitfinex","BTCUSD",1642272336941,0.00122077,43353.0,43352.0,0.00063172]
["bitfinex","BTCUSD",1642272337143,1.64468677,43353.0,43352.0,0.00063172]
["bitfinex","BTCUSD",1642272337341,2.02581771,43353.0,43352.0,0.00012034]
["bitfinex","BTCUSD",1642272337842,1.221,43348.0,43343.0,0.00027505]
["bitfinex","BTCUSD",1642272338048,1.221,43345.0,43343.0,0.00027505]
["bitfinex","BTCUSD",1642272338844,1.221,43345.0,43342.0,0.00029224]
["bitfinex","BTCUSD",1642272339596,1.22068846,43345.0,43342.0,0.00029224]
["bitfinex","BTCUSD",1642272339790,1.22068846,43345.0,43341.0,0.58336936]
["bitfinex","BTCUSD",1642272340193,1.22068846,43345.0,43342.0,0.00029224]
["bitfinex","BTCUSD",1642272340390,0.01880693,43344.0,43342.0,0.00029224]
["bitfinex","BTCUSD",1642272340695,1.23949539,43344.0,43342.0,0.00029224]
["bitfinex","BTCUSD",1642272341292,0.01880693,43344.0,43342.0,0.00029224]
["bitfinex","BTCUSD",1642272341991,0.01880693,43344.0,43342.0,0.28699777]
["bitfinex","BTCUSD",1642272342291,0.01880693,43344.0,43342.0,0.24239777]
["bitfinex","BTCUSD",1642272342490,0.01880693,43344.0,43340.0,0.58305993]
["bitfinex","BTCUSD",1642272342691,0.01880693,43344.0,43341.0,0.58368673]
["bitfinex","BTCUSD",1642272343543,0.01880693,43344.0,43341.0,0.58305993]
["bitfinex","BTCUSD",1642272343746,1.23980693,43344.0,43340.0,0.58368674]
["bitfinex","BTCUSD",1642272344743,1.23980693,43344.0,43340.0,0.57868674]
["bitfinex","BTCUSD",1642272344944,1.23980693,43344.0,43340.0,0.57868676]
["bitfinex","BTCUSD",1642272345145,1.23980693,43344.0,43340.0,0.00062683]
["bitfinex","BTCUSD",1642272345545,0.01880693,43342.0,43340.0,0.00062683]
["bitfinex","BTCUSD",1642272345752,0.03761386,43342.0,43340.0,0.00062683]
["bitfinex","BTCUSD",1642272345955,0.03761386,43342.0,43340.0,0.29378852]
["bitfinex","BTCUSD",1642272346747,0.0166088,43342.0,43340.0,0.29378852]
["bitfinex","BTCUSD",1642272347403,0.0166088,43342.0,43340.0,0.24868852]
["bitfinex","BTCUSD",1642272347604,0.0166088,43342.0,43341.0,0.09760827]
["bitfinex","BTCUSD",1642272347802,0.0166088,43342.0,43341.0,1.54760827]
["bitfinex","BTCUSD",1642272348406,0.0166088,43342.0,43341.0,1.45]
["bitfinex","BTCUSD",1642272349204,0.0166088,43342.0,43341.0,2.3998758]
["bitfinex","BTCUSD",1642272349605,0.0166088,43342.0,43341.0,2.4998758]
["bitfinex","BTCUSD",1642272349805,0.0166088,43342.0,43341.0,2.81677]
["bitfinex","BTCUSD",1642272350948,0.05765652,43350.0,43343.0,0.057657]
["bitfinex","BTCUSD",1642272351152,0.05765652,43350.0,43344.0,0.14436046]
["bitfinex","BTCUSD",1642272351351,0.00012033,43349.0,43344.0,0.14436046]
["bitfinex","BTCUSD",1642272351748,0.00010314,43348.0,43344.0,0.14436046]
["bitfinex","BTCUSD",1642272352150,8.595e-05,43347.0,43344.0,0.14498719]
["bitfinex","BTCUSD",1642272352348,8.595e-05,43347.0,43345.0,0.90729045]
["bitfinex","BTCUSD",1642272352549,0.05765652,43350.0,43346.0,2.55170392]
["bitfinex","BTCUSD",1642272352950,0.00012033,43349.0,43347.0,0.057658]
["bitfinex","BTCUSD",1642272353349,0.00010314,43348.0,43347.0,0.35503778]
["bitfinex","BTCUSD",1642272353549,0.00010314,43348.0,43347.0,0.15506045]
["bitfinex","BTCUSD",1642272353753,0.00010314,43348.0,43347.0,0.8]
["bitfinex","BTCUSD",1642272354896,0.00010314,43348.0,43347.0,1.48132045]
["bitfinex","BTCUSD",1642272355297,0.05537695,43350.0,43347.0,0.68132045]
["bitfinex","BTCUSD",1642272356099,0.0166088,43348.0,43347.0,0.68132045]
["bitfinex","BTCUSD",1642272356799,0.0166088,43348.0,43346.0,0.39340064]
["bitfinex","BTCUSD",1642272356800,0.0166088,43348.0,43346.0,0.39277396]
["bitfinex","BTCUSD",1642272356998,0.05765282,43352.0,43350.0,0.01885516]
["bitfinex","BTCUSD",1642272357399,0.05765282,43352.0,43351.0,0.09653865]
["bitfinex","BTCUSD",1642272357599,1.92940809,43359.0,43351.0,0.09653865]
["bitfinex","BTCUSD",1642272357800,6.876e-05,43352.0,43351.0,0.09653865]
["bitfinex","BTCUSD",1642272358640,6.876e-05,43352.0,43351.0,2.14653865]
["bitfinex","BTCUSD",1642272359943,6.876e-05,43352.0,43351.0,2.20418665]
["bitfinex","BTCUSD",1642272360343,6.876e-05,43352.0,43351.0,2.35028665]
["bitfinex","BTCUSD",1642272360742,6.876e-05,43352.0,43351.0,2.1961]
["bitfinex","BTCUSD",1642272360943,6.876e-05,43352.0,43351.0,0.1461]
["bitfinex","BTCUSD",1642272361346,6.876e-05,43352.0,43351.0,0.0461]
["bitfinex","BTCUSD",1642272361744,6.876e-05,43352.0,43351.0,0.8461]
["bitfinex","BTCUSD",1642272362192,6.876e-05,43352.0,43351.0,0.9461]
["bitfinex","BTCUSD",1642272362388,6.876e-05,43352.0,43351.0,0.9015]
["bitfinex","BTCUSD",1642272363591,6.876e-05,43352.0,43351.0,1.3515]
["bitfinex","BTCUSD",1642272364192,6.876e-05,43352.0,43351.0,2.03225441]
["bitfinex","BTCUSD",1642272364592,6.876e-05,43352.0,43351.0,1.58225441]
["bitfinex","BTCUSD",1642272364792,6.876e-05,43352.0,43351.0,0.9015]
["bitfinex","BTCUSD",1642272366451,6.876e-05,43352.0,43351.0,0.959152]
["bitfinex","BTCUSD",1642272366657,6.876e-05,43352.0,43351.0,2.159152]
["bitfinex","BTCUSD",1642272367153,0.02324048,43354.0,43351.0,0.959152]
["bitfinex","BTCUSD",1642272367454,0.02324048,43354.0,43351.0,0.914352]
["bitfinex","BTCUSD",1642272368052,0.02324048,43354.0,43352.0,0.28746273]
["bitfinex","BTCUSD",1642272368855,0.02324048,43354.0,43353.0,0.68054109]
["bitfinex","BTCUSD",1642272369257,0.02324048,43354.0,43352.0,0.96800382]
["bitfinex","BTCUSD",1642272369791,0.02324048,43354.0,43352.0,1.06800382]
["bitfinex","BTCUSD",1642272370394,0.02324048,43354.0,43352.0,0.78054109]
["bitfinex","BTCUSD",1642272370790,0.02324048,43354.0,43352.0,0.68054109]
["bitfinex","BTCUSD",1642272370993,0.02324048,43354.0,43353.0,0.94761284]
["bitfinex","BTCUSD",1642272371796,0.02324048,43354.0,43353.0,0.5836523]
["bitfinex","BTCUSD",1642272372492,0.02324048,43354.0,43353.0,0.5383523]
["bitfinex","BTCUSD",1642272372892,0.02324048,43354.0,43352.0,0.68054109]
["bitfinex","BTCUSD",1642272373946,0.02324048,43354.0,43351.0,0.68054109]
["bitfinex","BTCUSD",1642272375345,0.02324048,43354.0,43350.0,0.68116768]
["bitfinex","BTCUSD",1642272375748,0.25314435,43353.0,43350.0,0.68116768]
["bitfinex","BTCUSD",1642272375946,0.36846356,43353.0,43350.0,0.68116768]
["bitfinex","BTCUSD",1642272376149,0.36846356,43353.0,43350.0,0.68054109]
["bitfinex","BTCUSD",1642272376996,0.36846356,43353.0,43350.0,1.06984948]
["bitfinex","BTCUSD",1642272377192,0.02324048,43354.0,43350.0,1.06984948]
["bitfinex","BTCUSD",1642272377593,0.02324048,43354.0,43350.0,1.02514948]
["bitfinex","BTCUSD",1642272377797,0.11531921,43353.0,43350.0,1.02514948]
["bitfinex","BTCUSD",1642272377995,0.11531921,43353.0,43350.0,0.63584109]
["bitfinex","BTCUSD",1642272379097,0.11531921,43353.0,43350.0,0.99586632]
["bitfinex","BTCUSD",1642272379698,0.05765825,43353.0,43350.0,0.99586632]
["bitfinex","BTCUSD",1642272380298,0.05765825,43353.0,43350.0,0.63584109]
["bitfinex","BTCUSD",1642272380739,0.05765825,43353.0,43349.0,0.00062661]
["bitfinex","BTCUSD",1642272380940,0.05765825,43353.0,43347.0,0.56050908]
["bitfinex","BTCUSD",1642272381140,0.05765825,43353.0,43349.0,0.00062661]
["bitfinex","BTCUSD",1642272381539,0.05765825,43353.0,43350.0,0.36002523]
["bitfinex","BTCUSD",1642272382541,0.05765825,43353.0,43351.0,0.58413414]
["bitfinex","BTCUSD",1642272384593,0.05765825,43353.0,43352.0,0.58413414]
["bitfinex","BTCUSD",1642272385190,0.04427397,43353.0,43352.0,0.58413414]
["bitfinex","BTCUSD",1642272386891,0.04427397,43353.0,43351.0,1.0418586]
["bitfinex","BTCUSD",1642272387589,0.01861024,43353.0,43351.0,0.63698329]
["bitfinex","BTCUSD",1642272389443,0.01861024,43353.0,43351.0,0.27643553]
["bitfinex","BTCUSD",1642272390247,0.01861024,43353.0,43351.0,0.33408753]
["bitfinex","BTCUSD",1642272390444,0.05765103,43357.0,43351.0,0.33408753]
["bitfinex","BTCUSD",1642272390845,0.05773699,43357.0,43351.0,0.33408753]
["bitfinex","BTCUSD",1642272391244,0.05773699,43357.0,43356.0,0.58432463]
["bitfinex","BTCUSD",1642272392100,0.05773699,43357.0,43352.0,0.27643553]
["bitfinex","BTCUSD",1642272392500,6.877e-05,43356.0,43352.0,0.23173553]
["bitfinex","BTCUSD",1642272392702,6.877e-05,43356.0,43355.0,2.14147867]
["bitfinex","BTCUSD",1642272392902,6.877e-05,43356.0,43355.0,1.8]
["bitfinex","BTCUSD",1642272394901,6.877e-05,43356.0,43355.0,2.13090133]
["bitfinex","BTCUSD",1642272395304,6.877e-05,43356.0,43354.0,0.057648]
["bitfinex","BTCUSD",1642272397749,6.877e-05,43356.0,43354.0,0.012848]
["bitfinex","BTCUSD",1642272398150,8.77e-06,43356.0,43354.0,0.012848]
["bitfinex","BTCUSD",1642272399799,8.77e-06,43356.0,43352.0,0.88910483]
["bitfinex","BTCUSD",1642272399999,8.77e-06,43356.0,43352.0,0.215291]
["bitfinex","BTCUSD",1642272400401,8.77e-06,43356.0,43352.0,0.115291]
["bitfinex","BTCUSD",1642272400608,0.33878241,43354.0,43351.0,0.77381383]
["bitfinex","BTCUSD",1642272401200,0.33878241,43354.0,43350.0,0.77381383]
["bitfinex","BTCUSD",1642272401401,0.33878241,43354.0,43350.0,0.77451716]
["bitfinex","BTCUSD",1642272401600,0.33878241,43354.0,43351.0,7.719e-05]
["bitfinex","BTCUSD",1642272402499,0.33878241,43354.0,43349.0,0.77381383]
["bitfinex","BTCUSD",1642272402500,0.33878241,43354.0,43349.0,0.82929102]
["bitfinex","BTCUSD",1642272402700,0.33878241,43354.0,43350.0,0.00070333]
["bitfinex","BTCUSD",1642272403153,0.05765955,43354.0,43350.0,0.05835633]
["bitfinex","BTCUSD",1642272403750,0.05765955,43354.0,43350.0,0.057653]
["bitfinex","BTCUSD",1642272404050,0.05765955,43354.0,43350.0,0.05835634]
["bitfinex","BTCUSD",1642272404250,8.77e-06,43356.0,43350.0,0.05835634]
["bitfinex","BTCUSD",1642272404749,6.877e-05,43355.0,43350.0,0.05835634]
["bitfinex","BTCUSD",1642272404950,6.877e-05,43355.0,43350.0,0.057653]
["bitfinex","BTCUSD",1642272405150,0.00010315,43357.0,43350.0,0.05827959]
["bitfinex","BTCUSD",1642272405550,8.596e-05,43356.0,43350.0,0.05827959]
["bitfinex","BTCUSD",1642272405953,6.877e-05,43355.0,43350.0,0.057653]
["bitfinex","BTCUSD",1642272406251,0.00010315,43357.0,43350.0,0.05827959]
["bitfinex","BTCUSD",1642272406654,8.596e-05,43356.0,43350.0,0.05827959]
["bitfinex","BTCUSD",1642272407095,6.877e-05,43355.0,43350.0,0.05827959]
["bitfinex","BTCUSD",1642272407294,6.877e-05,43355.0,43350.0,0.057653]
["bitfinex","BTCUSD",1642272407497,0.00010315,43357.0,43350.0,0.01357959]
["bitfinex","BTCUSD",1642272407896,8.596e-05,43356.0,43350.0,0.01357959]
["bitfinex","BTCUSD",1642272408301,6.877e-05,43355.0,43351.0,0.24837615]
["bitfinex","BTCUSD",1642272408497,8.77e-06,43355.0,43352.0,0.5]
["bitfinex","BTCUSD",1642272408700,0.00010315,43357.0,43352.0,0.1]
["bitfinex","BTCUSD",1642272408900,0.00010315,43357.0,43352.0,0.99360056]
["bitfinex","BTCUSD",1642272409100,7.753e-05,43359.0,43352.0,0.99360056]
["bitfinex","BTCUSD",1642272409298,7.753e-05,43359.0,43353.0,0.24837615]
["bitfinex","BTCUSD",1642272409498,6.034e-05,43358.0,43353.0,0.24837615]
["bitfinex","BTCUSD",1642272409899,7.753e-05,43359.0,43354.0,0.24837615]
["bitfinex","BTCUSD",1642272410301,6.034e-05,43358.0,43354.0,0.51140708]
["bitfinex","BTCUSD",1642272410500,6.034e-05,43358.0,43355.0,0.24837615]
["bitfinex","BTCUSD",1642272410744,7.753e-05,43359.0,43355.0,0.24837615]
["bitfinex","BTCUSD",1642272411150,6.034e-05,43358.0,43356.0,0.24837615]
["bitfinex","BTCUSD",1642272411543,0.05764565,43360.0,43356.0,0.24837615]
["bitfinex","BTCUSD",1642272411544,7.753e-05,43359.0,43356.0,0.24837615]
["bitfinex","BTCUSD",1642272411943,6.034e-05,43358.0,43356.0,0.24837615]
["bitfinex","BTCUSD",1642272412343,7.753e-05,43359.0,43356.0,0.24837615]
["bitfinex","BTCUSD",1642272412544,7.753e-05,43359.0,43356.0,0.20357615]
["bitfinex","BTCUSD",1642272412745,6.034e-05,43358.0,43356.0,0.20357615]
["bitfinex","BTCUSD",1642272412944,6.034e-05,43358.0,43357.0,0.20357615]
["bitfinex","BTCUSD",1642272413148,7.753e-05,43359.0,43357.0,0.20357615]
["bitfinex","BTCUSD",1642272413346,6.034e-05,43358.0,43357.0,0.20357615]
["bitfinex","BTCUSD",1642272413550,7.753e-05,43358.0,43354.0,0.157644]
["bitfinex","BTCUSD",1642272413746,6.034e-05,43358.0,43354.0,0.157644]
["bitfinex","BTCUSD",1642272414694,6.034e-05,43358.0,43354.0,0.057644]
["bitfinex","BTCUSD",1642272414896,0.50192581,43358.0,43353.0,0.77830956]
["bitfinex","BTCUSD",1642272415297,0.50150915,43358.0,43353.0,0.77830956]
["bitfinex","BTCUSD",1642272415496,0.50150915,43358.0,43353.0,0.87830956]
["bitfinex","BTCUSD",1642272416102,0.05729617,43358.0,43357.0,0.68254415]
["bitfinex","BTCUSD",1642272417599,0.05729617,43358.0,43357.0,0.63774415]
["bitfinex","BTCUSD",1642272419449,0.05729617,43358.0,43354.0,0.057648]
["bitfinex","BTCUSD",1642272420253,0.05729617,43358.0,43351.0,0.77830956]
["bitfinex","BTCUSD",1642272421256,0.05765596,43354.0,43350.0,0.00062656]
["bitfinex","BTCUSD",1642272421754,0.05765596,43354.0,43349.0,0.87830956]
["bitfinex","BTCUSD",1642272422001,0.08995419,43358.0,43350.0,0.0582766]
["bitfinex","BTCUSD",1642272422199,0.05765009,43357.0,43354.0,0.03056533]
["bitfinex","BTCUSD",1642272422600,0.05765009,43357.0,43350.0,0.04421912]
["bitfinex","BTCUSD",1642272422801,0.05765009,43357.0,43350.0,0.82252868]
["bitfinex","BTCUSD",1642272423002,0.05765009,43357.0,43350.0,0.92252868]
["bitfinex","BTCUSD",1642272423601,0.33929907,43356.0,43350.0,0.92252868]
["bitfinex","BTCUSD",1642272425748,0.33929907,43356.0,43350.0,0.14421912]
["bitfinex","BTCUSD",1642272425948,0.33929907,43356.0,43350.0,0.04421912]
["bitfinex","BTCUSD",1642272426548,0.64326942,43356.0,43350.0,0.04421912]
["bitfinex","BTCUSD",1642272427152,0.44874911,43355.0,43350.0,0.04421912]
["bitfinex","BTCUSD",1642272427352,0.44874911,43355.0,43350.0,7.719e-05]
["bitfinex","BTCUSD",1642272427752,0.44874911,43355.0,43349.0,0.87938675]
["bitfinex","BTCUSD",1642272427953,6.876e-05,43354.0,43350.0,0.34023965]
["bitfinex","BTCUSD",1642272428153,0.05765523,43353.0,43350.0,0.34023965]
["bitfinex","BTCUSD",1642272428352,0.05765523,43353.0,43350.0,0.44023965]
["bitfinex","BTCUSD",1642272429053,0.05765523,43353.0,43351.0,0.34023965]
["bitfinex","BTCUSD",1642272429502,0.05765523,43353.0,43349.0,0.77938675]
["bitfinex","BTCUSD",1642272429698,0.05765523,43353.0,43349.0,0.87938675]
["bitfinex","BTCUSD",1642272430199,0.05765523,43353.0,43352.0,0.34023965]
["bitfinex","BTCUSD",1642272430400,0.05265523,43353.0,43352.0,0.34023965]
["bitfinex","BTCUSD",1642272430598,0.05265523,43353.0,43350.0,0.34023965]
["bitfinex","BTCUSD",1642272431601,0.05265523,43353.0,43349.0,0.34023965]
["bitfinex","BTCUSD",1642272432403,0.01492977,43353.0,43349.0,0.34023965]
["bitfinex","BTCUSD",1642272432802,0.01492977,43353.0,43349.0,0.29563965]
["bitfinex","BTCUSD",1642272435050,6.876e-05,43354.0,43349.0,1.07394921]
["bitfinex","BTCUSD",1642272435450,6.876e-05,43354.0,43349.0,1.17394921]
["bitfinex","BTCUSD",1642272436450,6.876e-05,43354.0,43349.0,0.87830956]
["bitfinex","BTCUSD",1642272437100,6.876e-05,43354.0,43349.0,0.99360856]
["bitfinex","BTCUSD",1642272437700,6.876e-05,43354.0,43349.0,0.94890856]
["bitfinex","BTCUSD",1642272438000,6.876e-05,43354.0,43349.0,1.32100165]
["bitfinex","BTCUSD",1642272438602,0.00083989,43358.0,43350.0,1.24958334]
["bitfinex","BTCUSD",1642272438802,0.00083989,43358.0,43352.0,0.057643]
["bitfinex","BTCUSD",1642272439404,0.00083989,43358.0,43355.0,0.32785279]
["bitfinex","BTCUSD",1642272439605,0.00010315,43360.0,43355.0,0.54313479]
["bitfinex","BTCUSD",1642272439802,0.00010315,43360.0,43356.0,0.057641]
["bitfinex","BTCUSD",1642272439803,0.00084008,43359.0,43356.0,0.057641]
["bitfinex","BTCUSD",1642272440001,0.00092604,43359.0,43356.0,0.103741]
["bitfinex","BTCUSD",1642272440202,6.877e-05,43358.0,43356.0,0.103741]
["bitfinex","BTCUSD",1642272441251,6.877e-05,43358.0,43356.0,0.37054246]
["bitfinex","BTCUSD",1642272441448,6.877e-05,43358.0,43357.0,2.46001931]
["bitfinex","BTCUSD",1642272441650,6.877e-05,43358.0,43357.0,2.67072931]
["bitfinex","BTCUSD",1642272442449,0.00049086,43360.0,43359.0,1.715265]
["bitfinex","BTCUSD",1642272442650,0.00049086,43360.0,43359.0,1.86256728]
["bitfinex","BTCUSD",1642272442852,0.00049086,43360.0,43359.0,1.81746728]
["bitfinex","BTCUSD",1642272443049,0.00049086,43360.0,43359.0,1.81867787]
["bitfinex","BTCUSD",1642272443250,0.001,43363.0,43360.0,0.05763]
["bitfinex","BTCUSD",1642272443449,0.001,43363.0,43362.0,0.26140578]
["bitfinex","BTCUSD",1642272443650,0.001,43363.0,43362.0,0.41323997]
["bitfinex","BTCUSD",1642272443850,0.001,43363.0,43362.0,0.51323997]
["bitfinex","BTCUSD",1642272447226,0.001,43363.0,43362.0,0.25183419]
["bitfinex","BTCUSD",1642272447426,0.001,43363.0,43362.0,0.15183419]
["bitfinex","BTCUSD",1642272447826,0.001,43363.0,43362.0,0.0461]
["bitfinex","BTCUSD",1642272448456,0.001,43363.0,43362.0,0.29942411]
["bitfinex","BTCUSD",1642272452807,0.001,43363.0,43362.0,0.29842411]
["bitfinex","BTCUSD",1642272453011,0.001,43368.0,43366.0,0.00043235]
["bitfinex","BTCUSD",1642272454108,0.26061716,43367.0,43366.0,0.00043235]
["bitfinex","BTCUSD",1642272455507,0.001,43368.0,43366.0,0.00043235]
["bitfinex","BTCUSD",1642272457960,0.001,43368.0,43364.0,0.63974859]
["bitfinex","BTCUSD",1642272459061,0.00093374,43368.0,43364.0,0.157635]
["bitfinex","BTCUSD",1642272459499,0.00093374,43368.0,43364.0,0.057635]
["bitfinex","BTCUSD",1642272459905,0.00093374,43368.0,43364.0,0.39301567]
["bitfinex","BTCUSD",1642272460199,0.30149664,43371.0,43364.0,0.49301567]
["bitfinex","BTCUSD",1642272460602,0.00022347,43371.0,43365.0,0.25283689]
["bitfinex","BTCUSD",1642272462605,0.00115717,43371.0,43365.0,0.25283689]
["bitfinex","BTCUSD",1642272463002,0.00115717,43371.0,43365.0,0.20823689]
["bitfinex","BTCUSD",1642272463653,0.00022347,43371.0,43365.0,0.20823689]
["bitfinex","BTCUSD",1642272463852,0.00115717,43371.0,43365.0,0.20823689]
["bitfinex","BTCUSD",1642272464852,0.00022347,43371.0,43365.0,0.20823689]
["bitfinex","BTCUSD",1642272465054,0.00115717,43371.0,43365.0,0.20823689]
["bitfinex","BTCUSD",1642272465453,0.00115717,43371.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272466055,0.00022347,43371.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272466255,0.00115717,43371.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272466456,0.00115717,43371.0,43365.0,0.63020472]
["bitfinex","BTCUSD",1642272467006,0.00115717,43371.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272467205,0.00022347,43371.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272467406,0.00115717,43371.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272467811,0.00115717,43371.0,43364.0,0.58410472]
["bitfinex","BTCUSD",1642272468006,0.00115717,43371.0,43364.0,0.53950472]
["bitfinex","BTCUSD",1642272468205,0.00115717,43371.0,43364.0,0.63950472]
["bitfinex","BTCUSD",1642272468406,0.00022347,43371.0,43365.0,0.057634]
["bitfinex","BTCUSD",1642272468607,0.00115717,43371.0,43365.0,0.057634]
["bitfinex","BTCUSD",1642272469610,0.00022347,43371.0,43365.0,0.057634]
["bitfinex","BTCUSD",1642272469810,0.00115717,43371.0,43365.0,0.057634]
["bitfinex","BTCUSD",1642272470211,0.00115717,43371.0,43366.0,0.09705392]
["bitfinex","BTCUSD",1642272470658,0.00115717,43371.0,43366.0,0.21230592]
["bitfinex","BTCUSD",1642272470858,0.00022347,43371.0,43366.0,0.21230592]
["bitfinex","BTCUSD",1642272471058,0.00115718,43371.0,43366.0,0.115252]
["bitfinex","BTCUSD",1642272472059,0.00022347,43371.0,43366.0,0.21186595]
["bitfinex","BTCUSD",1642272472358,0.00115718,43371.0,43366.0,0.115252]
["bitfinex","BTCUSD",1642272472858,0.00115718,43371.0,43366.0,0.070552]
["bitfinex","BTCUSD",1642272473260,0.00022347,43371.0,43366.0,0.070552]
["bitfinex","BTCUSD",1642272473458,0.00115718,43371.0,43366.0,0.16591651]
["bitfinex","BTCUSD",1642272473660,0.05878922,43371.0,43366.0,0.84752638]
["bitfinex","BTCUSD",1642272473860,0.05878922,43371.0,43366.0,0.75216187]
["bitfinex","BTCUSD",1642272474058,0.05878922,43371.0,43366.0,0.85216187]
["bitfinex","BTCUSD",1642272474258,0.00115718,43371.0,43366.0,0.170552]
["bitfinex","BTCUSD",1642272474510,0.00022347,43371.0,43366.0,0.170552]
["bitfinex","BTCUSD",1642272474710,0.00115718,43371.0,43366.0,0.170552]
["bitfinex","BTCUSD",1642272475111,0.00115718,43371.0,43366.0,0.070552]
["bitfinex","BTCUSD",1642272475715,0.00022347,43371.0,43366.0,0.070552]
["bitfinex","BTCUSD",1642272476010,0.00115718,43371.0,43366.0,0.070552]
["bitfinex","BTCUSD",1642272476212,0.00115718,43371.0,43367.0,0.58428844]
["bitfinex","BTCUSD",1642272476613,0.00115718,43371.0,43367.0,0.68428844]
["bitfinex","BTCUSD",1642272476812,0.00022347,43371.0,43367.0,0.68428844]
["bitfinex","BTCUSD",1642272477012,0.00115719,43371.0,43367.0,0.68428844]
["bitfinex","BTCUSD",1642272478016,0.00022347,43371.0,43367.0,0.63948844]
["bitfinex","BTCUSD",1642272478255,0.00115719,43371.0,43367.0,0.63948844]
["bitfinex","BTCUSD",1642272478657,0.00115719,43371.0,43367.0,0.1]
["bitfinex","BTCUSD",1642272479058,0.00115719,43371.0,43368.0,0.34750167]
["bitfinex","BTCUSD",1642272479257,0.00115719,43371.0,43368.0,0.39360167]
["bitfinex","BTCUSD",1642272479258,0.00022347,43371.0,43368.0,0.39360167]
["bitfinex","BTCUSD",1642272479654,0.00022347,43371.0,43368.0,0.49360167]
["bitfinex","BTCUSD",1642272479856,0.00022347,43371.0,43368.0,0.20408382]
["bitfinex","BTCUSD",1642272480055,0.00022347,43371.0,43368.0,0.10408382]
["bitfinex","BTCUSD",1642272480257,0.00022347,43371.0,43368.0,0.04645782]
["bitfinex","BTCUSD",1642272480863,0.33858672,43370.0,43369.0,1.02205014]
["bitfinex","BTCUSD",1642272481054,0.33858672,43370.0,43369.0,1.06815014]
["bitfinex","BTCUSD",1642272481456,0.33858672,43370.0,43369.0,0.72770987]
["bitfinex","BTCUSD",1642272481658,0.33858672,43370.0,43369.0,0.0461]
["bitfinex","BTCUSD",1642272483108,0.33858672,43370.0,43369.0,0.0009]
["bitfinex","BTCUSD",1642272483308,0.05785543,43371.0,43369.0,0.0009]
["bitfinex","BTCUSD",1642272483514,0.00022347,43371.0,43369.0,0.0009]
["bitfinex","BTCUSD",1642272484509,0.26260204,43370.0,43369.0,0.0009]
["bitfinex","BTCUSD",1642272487160,0.26260204,43370.0,43368.0,0.68196769]
["bitfinex","BTCUSD",1642272487562,0.00018909,43369.0,43368.0,0.68196769]
["bitfinex","BTCUSD",1642272487966,0.00018909,43369.0,43368.0,0.63726769]
["bitfinex","BTCUSD",1642272488361,0.00018909,43369.0,43368.0,0.98966349]
["bitfinex","BTCUSD",1642272488962,0.00018909,43369.0,43368.0,0.63726769]
["bitfinex","BTCUSD",1642272489404,0.00018909,43369.0,43368.0,0.98966349]
["bitfinex","BTCUSD",1642272490208,0.00018909,43369.0,43368.0,0.63726769]
["bitfinex","BTCUSD",1642272491005,0.00018909,43369.0,43367.0,0.3523958]
["bitfinex","BTCUSD",1642272491410,0.0001719,43368.0,43365.0,0.3523958]
["bitfinex","BTCUSD",1642272491607,0.0001719,43368.0,43365.0,0.4523958]
["bitfinex","BTCUSD",1642272491806,0.00015471,43367.0,43365.0,0.4523958]
["bitfinex","BTCUSD",1642272492207,0.00013752,43366.0,43365.0,0.4523958]
["bitfinex","BTCUSD",1642272493153,3.608e-05,43366.0,43365.0,0.4075958]
["bitfinex","BTCUSD",1642272493959,3.608e-05,43366.0,43365.0,0.4652258]
["bitfinex","BTCUSD",1642272494755,0.05856987,43371.0,43365.0,0.72510853]
["bitfinex","BTCUSD",1642272494956,0.47379467,43373.0,43365.0,0.72510853]
["bitfinex","BTCUSD",1642272495157,6.876e-05,43370.0,43365.0,0.72510853]
["bitfinex","BTCUSD",1642272495355,6.876e-05,43370.0,43365.0,0.41751273]
["bitfinex","BTCUSD",1642272496560,6.876e-05,43370.0,43365.0,0.15763]
["bitfinex","BTCUSD",1642272496758,6.876e-05,43370.0,43365.0,0.05763]
["bitfinex","BTCUSD",1642272497904,6.876e-05,43370.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642272498103,6.876e-05,43370.0,43366.0,0.0009]
["bitfinex","BTCUSD",1642272500306,0.0005858,43371.0,43366.0,0.0009]
["bitfinex","BTCUSD",1642272500961,0.74364311,43373.0,43366.0,0.0009]
["bitfinex","BTCUSD",1642272502660,0.20435195,43372.0,43366.0,0.0009]
["bitfinex","BTCUSD",1642272502956,0.26198939,43372.0,43366.0,0.0009]
["bitfinex","BTCUSD",1642272503157,0.26198939,43372.0,43365.0,0.73442926]
["bitfinex","BTCUSD",1642272503357,0.26198939,43372.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642272503656,0.30059567,43367.0,43366.0,0.04616876]
["bitfinex","BTCUSD",1642272503856,0.11527497,43372.0,43366.0,0.04616876]
["bitfinex","BTCUSD",1642272504057,0.08742224,43371.0,43366.0,0.04616876]
["bitfinex","BTCUSD",1642272504905,0.24851663,43367.0,43366.0,0.04616876]
["bitfinex","BTCUSD",1642272505707,0.05763824,43368.0,43366.0,0.04616876]
["bitfinex","BTCUSD",1642272508253,0.05763824,43368.0,43366.0,0.00136876]
["bitfinex","BTCUSD",1642272509253,0.05763824,43368.0,43367.0,0.37572214]
["bitfinex","BTCUSD",1642272509557,0.05763177,43371.0,43367.0,0.47572214]
["bitfinex","BTCUSD",1642272509762,0.14477433,43371.0,43367.0,0.37572214]
["bitfinex","BTCUSD",1642272510355,0.14477433,43371.0,43368.0,0.37572214]
["bitfinex","BTCUSD",1642272510955,0.14477433,43371.0,43370.0,0.58738379]
["bitfinex","BTCUSD",1642272511155,0.41955724,43371.0,43370.0,0.58738379]
["bitfinex","BTCUSD",1642272512505,0.23055632,43372.0,43370.0,0.58738379]
["bitfinex","BTCUSD",1642272512806,0.05763183,43372.0,43370.0,0.58738379]
["bitfinex","BTCUSD",1642272513205,0.17290353,43372.0,43370.0,0.54278379]
["bitfinex","BTCUSD",1642272513405,0.25959699,43372.0,43370.0,0.54278379]
["bitfinex","BTCUSD",1642272513607,0.25032701,43371.0,43370.0,0.54278379]
["bitfinex","BTCUSD",1642272513807,0.25032701,43371.0,43346.0,1.31846]
["bitfinex","BTCUSD",1642272513808,0.30130986,43370.0,43361.0,0.93229478]
["bitfinex","BTCUSD",1642272514007,0.30130986,43370.0,43369.0,0.68519305]
["bitfinex","BTCUSD",1642272515658,0.25041296,43371.0,43368.0,0.68519305]
["bitfinex","BTCUSD",1642272516257,0.25041296,43371.0,43369.0,1.02157485]
["bitfinex","BTCUSD",1642272516658,0.25041296,43371.0,43368.0,0.68519305]
["bitfinex","BTCUSD",1642272516659,0.33994829,43371.0,43368.0,0.68519305]
["bitfinex","BTCUSD",1642272516857,0.30332959,43370.0,43368.0,0.68519305]
["bitfinex","BTCUSD",1642272518261,0.30332959,43370.0,43368.0,0.64019305]
["bitfinex","BTCUSD",1642272518560,0.38818131,43370.0,43368.0,0.64019305]
["bitfinex","BTCUSD",1642272518762,0.0908293,43369.0,43368.0,0.64019305]
["bitfinex","BTCUSD",1642272518962,0.38838917,43370.0,43368.0,0.64019305]
["bitfinex","BTCUSD",1642272519162,0.38909393,43370.0,43368.0,0.64019305]
["bitfinex","BTCUSD",1642272520013,0.29832959,43370.0,43368.0,0.64019305]
["bitfinex","BTCUSD",1642272520209,0.29832959,43370.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642272521009,0.29832959,43370.0,43362.0,0.33294127]
["bitfinex","BTCUSD",1642272521609,0.2992633,43370.0,43369.0,0.58762881]
["bitfinex","BTCUSD",1642272522211,0.00093371,43370.0,43369.0,0.58762881]
["bitfinex","BTCUSD",1642272522615,0.25041296,43371.0,43369.0,0.58762881]
["bitfinex","BTCUSD",1642272523158,0.57544721,43371.0,43364.0,0.33287251]
["bitfinex","BTCUSD",1642272523355,0.57544721,43371.0,43364.0,0.28827251]
["bitfinex","BTCUSD",1642272523555,0.57544721,43371.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642272523757,0.57544721,43371.0,43369.0,0.58751116]
["bitfinex","BTCUSD",1642272524056,0.00093373,43370.0,43369.0,0.58689162]
["bitfinex","BTCUSD",1642272524855,0.57544721,43371.0,43369.0,0.58689162]
["bitfinex","BTCUSD",1642272526908,0.57544721,43371.0,43367.0,0.68557337]
["bitfinex","BTCUSD",1642272527107,0.57544721,43371.0,43368.0,0.68557337]
["bitfinex","BTCUSD",1642272527507,0.57638093,43371.0,43368.0,0.68557337]
["bitfinex","BTCUSD",1642272528207,0.57638093,43371.0,43368.0,0.64097337]
["bitfinex","BTCUSD",1642272528408,0.57638093,43371.0,43367.0,0.64097337]
["bitfinex","BTCUSD",1642272528611,0.57544721,43371.0,43367.0,0.64097337]
["bitfinex","BTCUSD",1642272528910,0.57544721,43371.0,43362.0,0.78298383]
["bitfinex","BTCUSD",1642272529108,0.57544721,43371.0,43362.0,0.88298383]
["bitfinex","BTCUSD",1642272529309,0.57544721,43371.0,43362.0,0.78298383]
["bitfinex","BTCUSD",1642272529909,0.00093372,43370.0,43362.0,0.78298383]
["bitfinex","BTCUSD",1642272530111,0.00093372,43370.0,43361.0,0.73061318]
["bitfinex","BTCUSD",1642272530310,0.05764215,43368.0,43361.0,0.73061318]
["bitfinex","BTCUSD",1642272530670,0.25142972,43364.0,43361.0,0.73061318]
["bitfinex","BTCUSD",1642272530864,0.09522713,43363.0,43361.0,0.73061318]
["bitfinex","BTCUSD",1642272531265,0.27271293,43362.0,43361.0,0.73061318]
["bitfinex","BTCUSD",1642272531466,0.36908387,43362.0,43361.0,0.73061318]
["bitfinex","BTCUSD",1642272531664,0.34863607,43356.0,43351.0,0.00124971]
["bitfinex","BTCUSD",1642272531863,0.34863607,43356.0,43353.0,0.88834371]
["bitfinex","BTCUSD",1642272532061,0.34863607,43356.0,43355.0,0.00012033]
["bitfinex","BTCUSD",1642272532863,0.03369986,43356.0,43355.0,0.00012033]
["bitfinex","BTCUSD",1642272533267,0.03369986,43356.0,43348.0,1.06036533]
["bitfinex","BTCUSD",1642272533662,0.03369986,43356.0,43348.0,0.17202162]
["bitfinex","BTCUSD",1642272533862,0.03369986,43356.0,43348.0,0.51256431]
["bitfinex","BTCUSD",1642272534418,0.03369986,43356.0,43348.0,0.81406322]
["bitfinex","BTCUSD",1642272534817,0.03369986,43356.0,43350.0,0.00062447]
["bitfinex","BTCUSD",1642272535018,0.03369986,43356.0,43351.0,0.057651]
["bitfinex","BTCUSD",1642272535218,0.03369986,43356.0,43350.0,0.00062447]
["bitfinex","BTCUSD",1642272535620,0.03369986,43356.0,43348.0,0.07202162]
["bitfinex","BTCUSD",1642272535823,0.03369986,43356.0,43351.0,0.00062445]
["bitfinex","BTCUSD",1642272536221,0.03369986,43356.0,43351.0,0.05827645]
["bitfinex","BTCUSD",1642272536419,0.03369986,43356.0,43351.0,0.00062445]
["bitfinex","BTCUSD",1642272536919,0.03369986,43356.0,43348.0,0.61461761]
["bitfinex","BTCUSD",1642272537118,0.03369986,43356.0,43351.0,0.78474966]
["bitfinex","BTCUSD",1642272537921,0.03369986,43356.0,43352.0,0.78412522]
["bitfinex","BTCUSD",1642272538360,0.03369986,43356.0,43352.0,0.73942522]
["bitfinex","BTCUSD",1642272538757,0.03369986,43356.0,43353.0,0.39893145]
["bitfinex","BTCUSD",1642272542113,0.03369986,43356.0,43352.0,0.39955586]
["bitfinex","BTCUSD",1642272542510,0.03369986,43356.0,43352.0,0.49955586]
["bitfinex","BTCUSD",1642272542713,0.03369986,43356.0,43353.0,0.39893145]
["bitfinex","BTCUSD",1642272543311,0.05439277,43359.0,43354.0,0.35423145]
["bitfinex","BTCUSD",1642272543515,0.47016377,43358.0,43354.0,0.35423145]
["bitfinex","BTCUSD",1642272543714,0.47026692,43358.0,43354.0,0.35423145]
["bitfinex","BTCUSD",1642272543914,8.596e-05,43357.0,43354.0,0.35423145]
["bitfinex","BTCUSD",1642272544314,6.877e-05,43356.0,43354.0,0.35485583]
["bitfinex","BTCUSD",1642272544714,8.596e-05,43357.0,43354.0,0.35485583]
["bitfinex","BTCUSD",1642272544914,0.11531866,43356.0,43354.0,0.00062438]
["bitfinex","BTCUSD",1642272545113,0.11538743,43356.0,43354.0,0.00062438]
["bitfinex","BTCUSD",1642272545314,0.11538743,43356.0,43350.0,0.90383131]
["bitfinex","BTCUSD",1642272545515,0.11538743,43356.0,43353.0,0.0006244]
["bitfinex","BTCUSD",1642272546562,0.11538743,43356.0,43350.0,0.90383131]
["bitfinex","BTCUSD",1642272546763,0.11538743,43356.0,43352.0,0.00062441]
["bitfinex","BTCUSD",1642272547163,6.877e-05,43356.0,43352.0,0.00062441]
["bitfinex","BTCUSD",1642272547764,6.877e-05,43356.0,43351.0,0.84148331]
["bitfinex","BTCUSD",1642272547963,6.877e-05,43356.0,43352.0,0.00062443]
["bitfinex","BTCUSD",1642272548365,6.877e-05,43356.0,43351.0,0.89740774]
["bitfinex","BTCUSD",1642272549710,6.877e-05,43356.0,43351.0,0.83975574]
["bitfinex","BTCUSD",1642272550112,6.877e-05,43356.0,43351.0,0.73975574]
["bitfinex","BTCUSD",1642272550711,6.877e-05,43356.0,43350.0,0.02061936]
["bitfinex","BTCUSD",1642272551318,6.877e-05,43356.0,43350.0,0.02]
["bitfinex","BTCUSD",1642272551512,6.877e-05,43356.0,43350.0,0.02061937]
["bitfinex","BTCUSD",1642272551714,0.05272677,43357.0,43350.0,0.02061937]
["bitfinex","BTCUSD",1642272551913,0.05272677,43357.0,43351.0,8.596e-05]
["bitfinex","BTCUSD",1642272551914,0.14459047,43357.0,43351.0,8.596e-05]
["bitfinex","BTCUSD",1642272552814,0.05272677,43357.0,43351.0,8.596e-05]
["bitfinex","BTCUSD",1642272553260,0.14252938,43357.0,43351.0,8.596e-05]
["bitfinex","BTCUSD",1642272553460,0.45056783,43351.0,43347.0,0.12150532]
["bitfinex","BTCUSD",1642272553663,0.25002774,43351.0,43347.0,0.17916232]
["bitfinex","BTCUSD",1642272553866,0.25002774,43351.0,43347.0,0.07916232]
["bitfinex","BTCUSD",1642272554461,0.19237033,43351.0,43348.0,0.29586223]
["bitfinex","BTCUSD",1642272554661,0.19237033,43351.0,43348.0,0.34196223]
["bitfinex","BTCUSD",1642272555061,0.19237033,43351.0,43349.0,0.78386865]
["bitfinex","BTCUSD",1642272555460,0.19237033,43351.0,43350.0,0.78386865]
["bitfinex","BTCUSD",1642272555660,0.05765423,43354.0,43350.0,0.78386865]
["bitfinex","BTCUSD",1642272555860,0.05765423,43354.0,43350.0,0.84152165]
["bitfinex","BTCUSD",1642272556061,0.05765423,43354.0,43351.0,0.11808305]
["bitfinex","BTCUSD",1642272557005,0.33799163,43353.0,43351.0,0.11808305]
["bitfinex","BTCUSD",1642272558407,0.33799163,43353.0,43351.0,0.07338305]
["bitfinex","BTCUSD",1642272559118,0.33799163,43353.0,43352.0,0.64142862]
["bitfinex","BTCUSD",1642272559308,8.596e-05,43356.0,43352.0,0.64142862]
["bitfinex","BTCUSD",1642272559709,6.877e-05,43355.0,43352.0,0.64142862]
["bitfinex","BTCUSD",1642272560109,0.00093384,43357.0,43352.0,0.64142862]
["bitfinex","BTCUSD",1642272560310,0.00093384,43357.0,43354.0,0.057647]
["bitfinex","BTCUSD",1642272560509,0.33777781,43357.0,43354.0,0.057647]
["bitfinex","BTCUSD",1642272560760,0.33777781,43357.0,43353.0,0.24142862]
["bitfinex","BTCUSD",1642272560761,0.49207567,43356.0,43353.0,0.24142862]
["bitfinex","BTCUSD",1642272560965,0.49207567,43356.0,43351.0,0.8572517]
["bitfinex","BTCUSD",1642272560966,0.00127879,43355.0,43351.0,0.8572517]
["bitfinex","BTCUSD",1642272561161,0.00120104,43352.0,43351.0,0.8572517]
["bitfinex","BTCUSD",1642272561764,0.34523692,43352.0,43351.0,0.66239195]
["bitfinex","BTCUSD",1642272562160,0.34523692,43352.0,43351.0,0.20102134]
["bitfinex","BTCUSD",1642272562361,0.72160292,43352.0,43351.0,0.20102134]
["bitfinex","BTCUSD",1642272562560,1.94260292,43352.0,43351.0,0.20102134]
["bitfinex","BTCUSD",1642272562761,0.40767361,43351.0,43349.0,0.68717705]
["bitfinex","BTCUSD",1642272562963,0.65,43349.0,43347.0,0.43830199]
["bitfinex","BTCUSD",1642272563164,0.65,43349.0,43340.0,0.78386865]
["bitfinex","BTCUSD",1642272563165,0.9,43347.0,43340.0,0.78386865]
["bitfinex","BTCUSD",1642272563366,0.00125079,43341.0,43340.0,0.78386865]
["bitfinex","BTCUSD",1642272563564,0.50807679,43341.0,43340.0,0.73806865]
["bitfinex","BTCUSD",1642272563764,0.75900073,43341.0,43340.0,0.54370473]
["bitfinex","BTCUSD",1642272564165,0.75900073,43341.0,43332.0,0.54370473]
["bitfinex","BTCUSD",1642272564414,0.60535555,43334.0,43332.0,0.54370473]
["bitfinex","BTCUSD",1642272564708,0.60535555,43334.0,43333.0,0.00030942]
["bitfinex","BTCUSD",1642272565509,0.60535555,43334.0,43329.0,0.00037818]
["bitfinex","BTCUSD",1642272565710,0.48680217,43333.0,43329.0,0.00037818]
["bitfinex","BTCUSD",1642272565911,0.11043617,43333.0,43329.0,0.00037818]
["bitfinex","BTCUSD",1642272566114,0.31255365,43334.0,43329.0,0.00037818]
["bitfinex","BTCUSD",1642272566311,0.41053352,43334.0,43329.0,0.00037818]
["bitfinex","BTCUSD",1642272566714,0.2297484,43334.0,43329.0,0.00037818]
["bitfinex","BTCUSD",1642272567112,0.34388389,43333.0,43329.0,0.00098801]
["bitfinex","BTCUSD",1642272567512,0.34388389,43333.0,43330.0,0.00036099]
["bitfinex","BTCUSD",1642272568561,0.2297484,43334.0,43329.0,0.00044062]
["bitfinex","BTCUSD",1642272568562,0.2297484,43334.0,43329.0,0.057682]
["bitfinex","BTCUSD",1642272568958,6.877e-05,43333.0,43329.0,0.057682]
["bitfinex","BTCUSD",1642272572213,6.877e-05,43333.0,43331.0,0.3123484]
["bitfinex","BTCUSD",1642272573511,6.877e-05,43333.0,43331.0,0.4123484]
["bitfinex","BTCUSD",1642272573711,6.877e-05,43333.0,43331.0,0.3673484]
["bitfinex","BTCUSD",1642272574211,6.877e-05,43333.0,43329.0,0.057682]
["bitfinex","BTCUSD",1642272575111,6.877e-05,43333.0,43329.0,0.31637516]
["bitfinex","BTCUSD",1642272575311,6.877e-05,43333.0,43329.0,0.41637516]
["bitfinex","BTCUSD",1642272575762,6.877e-05,43333.0,43329.0,0.31637516]
["bitfinex","BTCUSD",1642272576561,6.877e-05,43333.0,43329.0,0.41637516]
["bitfinex","BTCUSD",1642272576962,6.877e-05,43333.0,43329.0,0.31637516]
["bitfinex","BTCUSD",1642272577366,6.877e-05,43333.0,43329.0,0.41637516]
["bitfinex","BTCUSD",1642272578563,0.28099018,43332.0,43329.0,0.31409316]
["bitfinex","BTCUSD",1642272578862,0.28099018,43332.0,43328.0,0.115352]
["bitfinex","BTCUSD",1642272579724,0.61730341,43332.0,43328.0,0.115352]
["bitfinex","BTCUSD",1642272580127,6.877e-05,43333.0,43328.0,0.115352]
["bitfinex","BTCUSD",1642272580326,6.877e-05,43333.0,43328.0,0.173025]
["bitfinex","BTCUSD",1642272580725,6.877e-05,43333.0,43328.0,0.05725634]
["bitfinex","BTCUSD",1642272581128,0.09880428,43333.0,43327.0,0.00060632]
["bitfinex","BTCUSD",1642272581326,0.09880428,43333.0,43323.0,0.115368]
["bitfinex","BTCUSD",1642272581528,0.09880428,43333.0,43327.0,0.00060632]
["bitfinex","BTCUSD",1642272582126,0.24900975,43328.0,43327.0,0.00060632]
["bitfinex","BTCUSD",1642272582326,0.41930914,43333.0,43327.0,0.05829232]
["bitfinex","BTCUSD",1642272582530,0.41930914,43333.0,43327.0,0.057686]
["bitfinex","BTCUSD",1642272582726,0.32057363,43333.0,43327.0,0.05829232]
["bitfinex","BTCUSD",1642272583361,6.877e-05,43333.0,43327.0,0.05829232]
["bitfinex","BTCUSD",1642272583561,6.877e-05,43333.0,43327.0,0.01369232]
["bitfinex","BTCUSD",1642272583763,6.877e-05,43333.0,43327.0,0.013086]
["bitfinex","BTCUSD",1642272583960,6.877e-05,43333.0,43327.0,0.01369232]
["bitfinex","BTCUSD",1642272584562,0.2801981,43332.0,43327.0,0.01369232]
["bitfinex","BTCUSD",1642272584963,0.2801981,43332.0,43327.0,0.013086]
["bitfinex","BTCUSD",1642272585166,0.2801981,43332.0,43327.0,0.01369233]
["bitfinex","BTCUSD",1642272585564,0.2801981,43332.0,43328.0,0.0461]
["bitfinex","BTCUSD",1642272585965,0.2801981,43332.0,43328.0,0.161457]
["bitfinex","BTCUSD",1642272586465,0.2801981,43332.0,43328.0,0.0461]
["bitfinex","BTCUSD",1642272588615,0.2801981,43332.0,43328.0,0.0014]
["bitfinex","BTCUSD",1642272589217,0.2801981,43332.0,43329.0,0.057678]
["bitfinex","BTCUSD",1642272589515,0.2801981,43332.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642272591062,6.877e-05,43333.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642272593266,0.10194652,43333.0,43330.0,0.0461]
["bitfinex","BTCUSD",1642272593464,0.27255188,43325.0,43324.0,8.595e-05]
["bitfinex","BTCUSD",1642272593665,0.27255188,43325.0,43319.0,0.22451142]
["bitfinex","BTCUSD",1642272593666,0.4327341,43323.0,43319.0,0.22451142]
["bitfinex","BTCUSD",1642272593865,0.4327341,43323.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642272594064,0.4327341,43323.0,43320.0,6.876e-05]
["bitfinex","BTCUSD",1642272594525,0.24179904,43322.0,43320.0,6.876e-05]
["bitfinex","BTCUSD",1642272594719,0.30532831,43318.0,43317.0,0.00012033]
["bitfinex","BTCUSD",1642272594920,0.41640577,43318.0,43315.0,0.00015471]
["bitfinex","BTCUSD",1642272595119,0.41640577,43318.0,43314.0,0.0001719]
["bitfinex","BTCUSD",1642272595320,0.45978283,43316.0,43314.0,0.0001719]
["bitfinex","BTCUSD",1642272595525,0.3750018,43315.0,43314.0,0.0001719]
["bitfinex","BTCUSD",1642272595823,0.63712458,43315.0,43314.0,0.0001719]
["bitfinex","BTCUSD",1642272598368,0.63712458,43315.0,43314.0,0.59116357]
["bitfinex","BTCUSD",1642272598569,0.376368,43315.0,43314.0,0.59116357]
["bitfinex","BTCUSD",1642272598764,0.49744446,43315.0,43314.0,0.54636357]
["bitfinex","BTCUSD",1642272599162,0.49744446,43315.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642272599362,0.11001814,43314.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642272600367,0.1115529,43317.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642272601266,0.65809714,43322.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642272601566,0.10003876,43318.0,43315.0,0.24570989]
["bitfinex","BTCUSD",1642272601767,6.877e-05,43318.0,43315.0,0.24570989]
["bitfinex","BTCUSD",1642272602517,0.09998773,43318.0,43315.0,0.24570989]
["bitfinex","BTCUSD",1642272602715,0.10947935,43318.0,43315.0,0.24570989]
["bitfinex","BTCUSD",1642272602914,0.1015157,43318.0,43315.0,0.24570989]
["bitfinex","BTCUSD",1642272603114,6.877e-05,43318.0,43315.0,0.24570989]
["bitfinex","BTCUSD",1642272603314,0.10274676,43318.0,43315.0,0.24570989]
["bitfinex","BTCUSD",1642272603618,6.877e-05,43318.0,43315.0,0.20100989]
["bitfinex","BTCUSD",1642272605862,0.31452203,43320.0,43315.0,0.20100989]
["bitfinex","BTCUSD",1642272606070,0.376368,43319.0,43315.0,0.89050017]
["bitfinex","BTCUSD",1642272606269,0.10145307,43323.0,43315.0,0.89050017]
["bitfinex","BTCUSD",1642272606463,8.594e-05,43323.0,43315.0,0.99050017]
["bitfinex","BTCUSD",1642272606668,8.594e-05,43323.0,43317.0,0.74718828]
["bitfinex","BTCUSD",1642272606867,8.594e-05,43323.0,43317.0,0.74777545]
["bitfinex","BTCUSD",1642272607066,8.594e-05,43323.0,43321.0,0.29155363]
["bitfinex","BTCUSD",1642272607267,0.376368,43322.0,43321.0,0.29155363]
["bitfinex","BTCUSD",1642272607466,8.594e-05,43323.0,43317.0,0.79007745]
["bitfinex","BTCUSD",1642272607669,8.594e-05,43323.0,43318.0,0.73876528]
["bitfinex","BTCUSD",1642272607867,8.594e-05,43323.0,43318.0,0.73935243]
["bitfinex","BTCUSD",1642272608067,8.594e-05,43323.0,43318.0,0.83935243]
["bitfinex","BTCUSD",1642272608467,8.594e-05,43323.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642272608668,0.00625784,43324.0,43319.0,0.69089028]
["bitfinex","BTCUSD",1642272608669,0.00570941,43324.0,43319.0,0.69089028]
["bitfinex","BTCUSD",1642272609066,0.00570941,43324.0,43320.0,0.68949028]
["bitfinex","BTCUSD",1642272609512,0.376368,43323.0,43320.0,0.68949028]
["bitfinex","BTCUSD",1642272609714,0.376368,43323.0,43319.0,0.69147739]
["bitfinex","BTCUSD",1642272610113,0.376368,43323.0,43319.0,0.69089028]
["bitfinex","BTCUSD",1642272610313,0.376368,43323.0,43319.0,0.6914774]
["bitfinex","BTCUSD",1642272610915,0.606368,43323.0,43319.0,0.6764774]
["bitfinex","BTCUSD",1642272611314,0.606368,43323.0,43319.0,0.67589028]
["bitfinex","BTCUSD",1642272611522,0.606368,43323.0,43319.0,0.6764774]
["bitfinex","BTCUSD",1642272611915,0.606368,43323.0,43319.0,0.72575852]
["bitfinex","BTCUSD",1642272612114,0.606368,43323.0,43319.0,0.72031305]
["bitfinex","BTCUSD",1642272612314,0.606368,43323.0,43319.0,0.71832064]
["bitfinex","BTCUSD",1642272612515,0.606368,43323.0,43319.0,1.04892444]
["bitfinex","BTCUSD",1642272612714,0.606368,43323.0,43322.0,0.24935858]
["bitfinex","BTCUSD",1642272613757,0.606368,43323.0,43322.0,0.20425858]
["bitfinex","BTCUSD",1642272614357,0.606368,43323.0,43322.0,0.25353564]
["bitfinex","BTCUSD",1642272615358,0.606368,43323.0,43322.0,0.04927706]
["bitfinex","BTCUSD",1642272616460,0.606368,43323.0,43321.0,0.04927706]
["bitfinex","BTCUSD",1642272616662,0.606368,43323.0,43322.0,0.0461]
["bitfinex","BTCUSD",1642272616917,0.606368,43323.0,43322.0,0.09537706]
["bitfinex","BTCUSD",1642272617119,0.23,43323.0,43322.0,0.09537706]
["bitfinex","BTCUSD",1642272617515,0.23,43323.0,43322.0,0.0461]
["bitfinex","BTCUSD",1642272617715,0.23,43323.0,43322.0,1.1461]
["bitfinex","BTCUSD",1642272618316,0.23,43323.0,43322.0,1.19537894]
["bitfinex","BTCUSD",1642272618915,0.23,43323.0,43322.0,1.15027894]
["bitfinex","BTCUSD",1642272619115,0.20690659,43323.0,43322.0,0.15027894]
["bitfinex","BTCUSD",1642272620115,0.20690659,43323.0,43322.0,0.05027894]
["bitfinex","BTCUSD",1642272623160,0.20690659,43323.0,43322.0,0.10796494]
["bitfinex","BTCUSD",1642272623762,0.20690659,43323.0,43322.0,0.51336494]
["bitfinex","BTCUSD",1642272624161,0.20690659,43323.0,43322.0,0.61336494]
["bitfinex","BTCUSD",1642272624411,0.15012565,43323.0,43322.0,0.61336494]
["bitfinex","BTCUSD",1642272625010,0.15012565,43323.0,43322.0,0.16336494]
["bitfinex","BTCUSD",1642272625211,0.15012565,43323.0,43322.0,0.06336494]
["bitfinex","BTCUSD",1642272625611,0.14917865,43323.0,43322.0,0.06336494]
["bitfinex","BTCUSD",1642272627217,0.14917865,43323.0,43322.0,0.10946494]
["bitfinex","BTCUSD",1642272627915,0.14917865,43323.0,43322.0,0.103786]
["bitfinex","BTCUSD",1642272628763,0.14917865,43323.0,43322.0,0.059086]
["bitfinex","BTCUSD",1642272629664,0.14917865,43323.0,43322.0,1.209086]
["bitfinex","BTCUSD",1642272629867,0.14917865,43323.0,43322.0,1.585387]
["bitfinex","BTCUSD",1642272630063,0.14917865,43323.0,43322.0,1.685387]
["bitfinex","BTCUSD",1642272632812,0.13302602,43323.0,43322.0,1.3233759]
["bitfinex","BTCUSD",1642272633915,0.13302602,43323.0,43322.0,1.2786759]
["bitfinex","BTCUSD",1642272634919,0.13302602,43323.0,43322.0,1.3363619]
["bitfinex","BTCUSD",1642272635513,0.13302602,43323.0,43322.0,1.9863619]
["bitfinex","BTCUSD",1642272635761,0.13302602,43323.0,43322.0,1.198373]
["bitfinex","BTCUSD",1642272636562,0.13302602,43323.0,43322.0,1.98728953]
["bitfinex","BTCUSD",1642272637762,0.13302602,43323.0,43322.0,0.548373]
["bitfinex","BTCUSD",1642272638462,0.13302602,43323.0,43322.0,0.948373]
["bitfinex","BTCUSD",1642272638963,0.9112,43330.0,43322.0,0.127372]
["bitfinex","BTCUSD",1642272639164,0.376368,43329.0,43323.0,0.0461]
["bitfinex","BTCUSD",1642272639408,6.876e-05,43327.0,43323.0,0.0461]
["bitfinex","BTCUSD",1642272639609,6.876e-05,43327.0,43324.0,0.78903758]
["bitfinex","BTCUSD",1642272639813,6.876e-05,43327.0,43325.0,0.0461]
["bitfinex","BTCUSD",1642272641611,6.876e-05,43327.0,43326.0,0.557687]
["bitfinex","BTCUSD",1642272641811,6.876e-05,43327.0,43326.0,0.603787]
["bitfinex","BTCUSD",1642272642012,6.876e-05,43327.0,43326.0,0.203787]
["bitfinex","BTCUSD",1642272643014,6.876e-05,43327.0,43326.0,0.103787]
["bitfinex","BTCUSD",1642272643867,6.876e-05,43327.0,43326.0,0.15310382]
["bitfinex","BTCUSD",1642272644068,6.876e-05,43327.0,43326.0,0.10710382]
["bitfinex","BTCUSD",1642272644966,6.876e-05,43327.0,43326.0,0.38287675]
["bitfinex","BTCUSD",1642272645166,6.876e-05,43327.0,43326.0,0.48287675]
["bitfinex","BTCUSD",1642272646067,6.876e-05,43327.0,43326.0,0.20710382]
["bitfinex","BTCUSD",1642272646269,6.876e-05,43327.0,43326.0,0.10710382]
["bitfinex","BTCUSD",1642272648221,6.876e-05,43327.0,43326.0,0.057787]
["bitfinex","BTCUSD",1642272649323,6.876e-05,43327.0,43326.0,0.010987]
["bitfinex","BTCUSD",1642272649923,6.876e-05,43327.0,43326.0,0.068674]
["bitfinex","BTCUSD",1642272651366,6.876e-05,43327.0,43326.0,0.518674]
["bitfinex","BTCUSD",1642272651565,6.876e-05,43327.0,43326.0,0.618674]
["bitfinex","BTCUSD",1642272653170,6.876e-05,43327.0,43326.0,1.40771158]
["bitfinex","BTCUSD",1642272653566,0.00093408,43329.0,43326.0,0.95771158]
["bitfinex","BTCUSD",1642272654419,0.00093408,43329.0,43326.0,0.91281158]
["bitfinex","BTCUSD",1642272654619,0.09681258,43330.0,43326.0,0.91281158]
["bitfinex","BTCUSD",1642272654820,0.00093408,43330.0,43326.0,0.95891158]
["bitfinex","BTCUSD",1642272655223,0.00093408,43330.0,43327.0,0.11344214]
["bitfinex","BTCUSD",1642272655422,0.00093408,43330.0,43328.0,0.422344]
["bitfinex","BTCUSD",1642272655623,0.00093408,43330.0,43329.0,3.08934214]
["bitfinex","BTCUSD",1642272655832,0.9692,43340.0,43332.0,0.057669]
["bitfinex","BTCUSD",1642272656020,0.9558,43343.0,43333.0,0.422285]
["bitfinex","BTCUSD",1642272656220,0.00020628,43339.0,43337.0,0.32150765]
["bitfinex","BTCUSD",1642272656421,0.00020628,43339.0,43338.0,0.4461]
["bitfinex","BTCUSD",1642272656620,0.27636267,43344.0,43338.0,0.5461]
["bitfinex","BTCUSD",1642272657020,0.00024066,43341.0,43338.0,0.5461]
["bitfinex","BTCUSD",1642272657220,0.00024066,43341.0,43338.0,0.1461]
["bitfinex","BTCUSD",1642272657422,0.00022347,43340.0,43338.0,0.1461]
["bitfinex","BTCUSD",1642272657622,0.00022347,43340.0,43338.0,0.23390554]
["bitfinex","BTCUSD",1642272657821,0.00020628,43339.0,43338.0,0.13390554]
["bitfinex","BTCUSD",1642272658576,0.00020628,43339.0,43338.0,0.0461]
["bitfinex","BTCUSD",1642272659374,0.00013359,43339.0,43338.0,0.0006]
["bitfinex","BTCUSD",1642272660275,0.00013359,43339.0,43338.0,0.5506]
["bitfinex","BTCUSD",1642272660474,0.00013359,43339.0,43338.0,0.6506]
["bitfinex","BTCUSD",1642272660874,0.00013359,43339.0,43338.0,0.708266]
["bitfinex","BTCUSD",1642272661913,0.00013359,43339.0,43338.0,0.158266]
["bitfinex","BTCUSD",1642272662117,0.00013359,43339.0,43338.0,0.058266]
["bitfinex","BTCUSD",1642272663315,0.00013359,43339.0,43338.0,0.053266]
["bitfinex","BTCUSD",1642272664315,0.00013359,43339.0,43338.0,1.053266]
["bitfinex","BTCUSD",1642272664515,0.00013359,43339.0,43338.0,1.384703]
["bitfinex","BTCUSD",1642272664715,0.00013359,43339.0,43338.0,1.484703]
["bitfinex","BTCUSD",1642272665418,0.00013359,43339.0,43338.0,0.484703]
["bitfinex","BTCUSD",1642272665668,0.00013359,43339.0,43338.0,0.108566]
["bitfinex","BTCUSD",1642272666066,0.00013359,43339.0,43338.0,0.008566]
["bitfinex","BTCUSD",1642272666271,0.00013359,43339.0,43338.0,0.708566]
["bitfinex","BTCUSD",1642272666669,0.00013359,43339.0,43338.0,0.808566]
["bitfinex","BTCUSD",1642272666867,0.00013359,43339.0,43338.0,1.184703]
["bitfinex","BTCUSD",1642272667069,0.00013359,43339.0,43338.0,1.230803]
["bitfinex","BTCUSD",1642272669523,0.00013359,43339.0,43338.0,1.186103]
["bitfinex","BTCUSD",1642272670624,0.00013359,43339.0,43338.0,1.243769]
["bitfinex","BTCUSD",1642272674264,0.00013359,43339.0,43338.0,1.893769]
["bitfinex","BTCUSD",1642272674465,0.00013359,43339.0,43338.0,1.848969]
["bitfinex","BTCUSD",1642272678723,0.00013359,43339.0,43338.0,2.424869]
["bitfinex","BTCUSD",1642272679124,0.00013359,43339.0,43338.0,3.024869]
["bitfinex","BTCUSD",1642272679524,0.00013359,43339.0,43338.0,2.980269]
["bitfinex","BTCUSD",1642272679924,0.00013359,43339.0,43338.0,2.380269]
["bitfinex","BTCUSD",1642272680968,0.00013359,43339.0,43338.0,2.42952812]
["bitfinex","BTCUSD",1642272681170,2.684e-05,43339.0,43338.0,2.42952812]
["bitfinex","BTCUSD",1642272681973,2.684e-05,43339.0,43338.0,1.77952812]
["bitfinex","BTCUSD",1642272682170,2.684e-05,43339.0,43338.0,2.09139521]
["bitfinex","BTCUSD",1642272682369,2.684e-05,43339.0,43338.0,1.77952812]
["bitfinex","BTCUSD",1642272682570,2.684e-05,43339.0,43338.0,2.19573645]
["bitfinex","BTCUSD",1642272683571,2.684e-05,43339.0,43338.0,1.77952812]
["bitfinex","BTCUSD",1642272684621,2.684e-05,43339.0,43338.0,2.34838528]
["bitfinex","BTCUSD",1642272685214,2.684e-05,43339.0,43338.0,2.68778515]
["bitfinex","BTCUSD",1642272685814,2.684e-05,43339.0,43338.0,1.73492812]
["bitfinex","BTCUSD",1642272687015,2.684e-05,43339.0,43338.0,1.99988371]
["bitfinex","BTCUSD",1642272688266,2.684e-05,43339.0,43338.0,2.35794901]
["bitfinex","BTCUSD",1642272688466,2.684e-05,43339.0,43338.0,1.73492812]
["bitfinex","BTCUSD",1642272688967,2.684e-05,43339.0,43338.0,2.23492812]
["bitfinex","BTCUSD",1642272689271,2.684e-05,43339.0,43338.0,1.20506212]
["bitfinex","BTCUSD",1642272689469,2.684e-05,43339.0,43338.0,1.10506212]
["bitfinex","BTCUSD",1642272689668,2.684e-05,43339.0,43338.0,1.05946212]
["bitfinex","BTCUSD",1642272690867,2.684e-05,43339.0,43338.0,1.15946212]
["bitfinex","BTCUSD",1642272691070,0.00060961,43341.0,43339.0,0.330536]
["bitfinex","BTCUSD",1642272691269,0.00060961,43341.0,43340.0,0.0461]
["bitfinex","BTCUSD",1642272691769,0.30001599,43342.0,43340.0,0.0461]
["bitfinex","BTCUSD",1642272692023,0.376321,43341.0,43338.0,0.04925912]
["bitfinex","BTCUSD",1642272692426,0.31785147,43340.0,43339.0,0.59155921]
["bitfinex","BTCUSD",1642272693024,0.31785147,43340.0,43339.0,0.69155921]
["bitfinex","BTCUSD",1642272693623,0.31785147,43340.0,43339.0,0.1]
["bitfinex","BTCUSD",1642272694022,0.31785147,43340.0,43338.0,0.69155921]
["bitfinex","BTCUSD",1642272694623,0.31785147,43340.0,43338.0,0.64685921]
["bitfinex","BTCUSD",1642272695029,0.00093394,43343.0,43338.0,0.64685921]
["bitfinex","BTCUSD",1642272695424,1.00706997,43349.0,43338.0,0.64685921]
["bitfinex","BTCUSD",1642272695671,0.00093395,43343.0,43338.0,0.64685921]
["bitfinex","BTCUSD",1642272695872,0.00093395,43343.0,43338.0,0.1]
["bitfinex","BTCUSD",1642272696072,0.00093395,43343.0,43339.0,0.86630316]
["bitfinex","BTCUSD",1642272696273,0.33613383,43343.0,43339.0,0.86630316]
["bitfinex","BTCUSD",1642272696472,0.63207168,43343.0,43339.0,0.96630316]
["bitfinex","BTCUSD",1642272696773,0.63207169,43343.0,43339.0,0.79015241]
["bitfinex","BTCUSD",1642272697372,0.63207169,43343.0,43340.0,0.86630316]
["bitfinex","BTCUSD",1642272697576,0.63207169,43343.0,43340.0,0.96630316]
["bitfinex","BTCUSD",1642272697773,0.63113773,43343.0,43340.0,0.96630316]
["bitfinex","BTCUSD",1642272698775,0.63113773,43343.0,43340.0,0.79015241]
["bitfinex","BTCUSD",1642272698976,0.63113773,43343.0,43340.0,0.1]
["bitfinex","BTCUSD",1642272699275,0.63113773,43343.0,43338.0,0.79015241]
["bitfinex","BTCUSD",1642272699533,0.63113773,43343.0,43339.0,0.69015241]
["bitfinex","BTCUSD",1642272699837,0.63113773,43343.0,43339.0,0.64545241]
["bitfinex","BTCUSD",1642272700033,0.63113773,43343.0,43339.0,0.74545241]
["bitfinex","BTCUSD",1642272700237,0.63113773,43343.0,43340.0,0.1162852]
["bitfinex","BTCUSD",1642272700437,0.63207169,43343.0,43340.0,0.1162852]
["bitfinex","BTCUSD",1642272700833,0.63207169,43343.0,43339.0,0.1]
["bitfinex","BTCUSD",1642272701134,0.63207169,43343.0,43336.0,0.115334]
["bitfinex","BTCUSD",1642272701333,0.63113773,43343.0,43336.0,0.115334]
["bitfinex","BTCUSD",1642272701532,0.63207167,43343.0,43336.0,0.115334]
["bitfinex","BTCUSD",1642272701932,0.63207167,43343.0,43340.0,0.12008667]
["bitfinex","BTCUSD",1642272702134,0.63207167,43343.0,43337.0,0.12008667]
["bitfinex","BTCUSD",1642272702534,0.63113773,43343.0,43337.0,0.12008667]
["bitfinex","BTCUSD",1642272702737,0.63207168,43343.0,43337.0,0.12008667]
["bitfinex","BTCUSD",1642272703180,0.63207168,43343.0,43341.0,0.5918942]
["bitfinex","BTCUSD",1642272703181,0.33613383,43343.0,43341.0,0.5918942]
["bitfinex","BTCUSD",1642272703774,0.33519988,43343.0,43341.0,0.5918942]
["bitfinex","BTCUSD",1642272703975,0.33519988,43343.0,43339.0,0.057668]
["bitfinex","BTCUSD",1642272704376,0.33519988,43343.0,43340.0,0.12008667]
["bitfinex","BTCUSD",1642272704575,0.33519988,43343.0,43340.0,0.07548667]
["bitfinex","BTCUSD",1642272704977,0.33519988,43343.0,43341.0,0.07548667]
["bitfinex","BTCUSD",1642272706376,0.33519988,43343.0,43339.0,0.057668]
["bitfinex","BTCUSD",1642272706576,0.33519988,43343.0,43342.0,0.59188457]
["bitfinex","BTCUSD",1642272706922,0.33526864,43343.0,43342.0,0.59188457]
["bitfinex","BTCUSD",1642272707724,6.876e-05,43343.0,43342.0,0.59188457]
["bitfinex","BTCUSD",1642272708324,6.876e-05,43343.0,43340.0,0.69053225]
["bitfinex","BTCUSD",1642272708525,6.876e-05,43343.0,43342.0,1.02561639]
["bitfinex","BTCUSD",1642272709124,6.876e-05,43343.0,43342.0,1.35612639]
["bitfinex","BTCUSD",1642272709526,0.00014038,43343.0,43342.0,1.51378539]
["bitfinex","BTCUSD",1642272709726,0.00014038,43343.0,43342.0,1.46898539]
["bitfinex","BTCUSD",1642272709927,0.00014038,43343.0,43342.0,0.82325314]
["bitfinex","BTCUSD",1642272710773,0.00014038,43343.0,43342.0,1.61935314]
["bitfinex","BTCUSD",1642272711179,8.038e-05,43343.0,43342.0,0.534269]
["bitfinex","BTCUSD",1642272712676,8.038e-05,43343.0,43342.0,0.86703555]
["bitfinex","BTCUSD",1642272713476,8.038e-05,43343.0,43342.0,0.534269]
["bitfinex","BTCUSD",1642272714722,8.038e-05,43343.0,43342.0,0.489569]
["bitfinex","BTCUSD",1642272717226,8.038e-05,43343.0,43342.0,0.389569]
["bitfinex","BTCUSD",1642272717527,8.038e-05,43343.0,43342.0,0.489569]
["bitfinex","BTCUSD",1642272717725,8.038e-05,43343.0,43342.0,0.1461]
["bitfinex","BTCUSD",1642272718175,8.038e-05,43343.0,43342.0,0.0461]
["bitfinex","BTCUSD",1642272719774,8.038e-05,43343.0,43342.0,0.0014]
["bitfinex","BTCUSD",1642272720172,8.038e-05,43343.0,43342.0,0.16120838]
["bitfinex","BTCUSD",1642272720773,8.038e-05,43343.0,43342.0,0.0014]
["bitfinex","BTCUSD",1642272721177,8.038e-05,43343.0,43342.0,0.16120838]
["bitfinex","BTCUSD",1642272721775,8.038e-05,43343.0,43342.0,0.50486156]
["bitfinex","BTCUSD",1642272722023,8.038e-05,43343.0,43342.0,0.60486156]
["bitfinex","BTCUSD",1642272722228,8.038e-05,43343.0,43342.0,0.26120838]
["bitfinex","BTCUSD",1642272723223,8.038e-05,43343.0,43342.0,0.16120838]
["bitfinex","BTCUSD",1642272724822,8.038e-05,43343.0,43342.0,0.11650838]
["bitfinex","BTCUSD",1642272725678,8.038e-05,43343.0,43342.0,0.507659]
["bitfinex","BTCUSD",1642272725880,8.038e-05,43343.0,43342.0,0.793467]
["bitfinex","BTCUSD",1642272726077,8.038e-05,43343.0,43342.0,0.893467]
["bitfinex","BTCUSD",1642272727580,8.038e-05,43343.0,43342.0,0.443467]
["bitfinex","BTCUSD",1642272729627,2.038e-05,43343.0,43342.0,0.443467]
["bitfinex","BTCUSD",1642272729827,2.038e-05,43343.0,43342.0,0.398667]
["bitfinex","BTCUSD",1642272730027,2.038e-05,43343.0,43342.0,0.298667]
["bitfinex","BTCUSD",1642272730429,2.038e-05,43343.0,43342.0,0.698667]
["bitfinex","BTCUSD",1642272730629,2.038e-05,43343.0,43342.0,0.798667]
["bitfinex","BTCUSD",1642272734770,2.038e-05,43343.0,43342.0,0.753767]
["bitfinex","BTCUSD",1642272735172,2.038e-05,43343.0,43342.0,0.799867]
["bitfinex","BTCUSD",1642272736072,2.038e-05,43343.0,43342.0,0.457526]
["bitfinex","BTCUSD",1642272736275,2.038e-05,43343.0,43342.0,0.399867]
["bitfinex","BTCUSD",1642272737137,2.038e-05,43343.0,43342.0,0.1461]
["bitfinex","BTCUSD",1642272737739,2.038e-05,43343.0,43342.0,0.0461]
["bitfinex","BTCUSD",1642272739843,2.038e-05,43343.0,43342.0,0.0013]
["bitfinex","BTCUSD",1642272740044,0.26641428,43344.0,43343.0,3.962e-05]
["bitfinex","BTCUSD",1642272740877,0.00082972,43345.0,43343.0,3.962e-05]
["bitfinex","BTCUSD",1642272741076,0.27041664,43346.0,43343.0,3.962e-05]
["bitfinex","BTCUSD",1642272741277,0.27124636,43346.0,43343.0,3.962e-05]
["bitfinex","BTCUSD",1642272741678,0.27124636,43346.0,43343.0,0.24163644]
["bitfinex","BTCUSD",1642272742083,0.00082972,43346.0,43343.0,0.24163644]
["bitfinex","BTCUSD",1642272742278,0.5536,43350.0,43345.0,0.05766]
["bitfinex","BTCUSD",1642272742478,0.00076747,43347.0,43345.0,0.74731195]
["bitfinex","BTCUSD",1642272742679,0.00076747,43347.0,43345.0,0.84731195]
["bitfinex","BTCUSD",1642272743079,0.26552044,43347.0,43345.0,0.84731195]
["bitfinex","BTCUSD",1642272743279,0.26552044,43347.0,43346.0,0.68965195]
["bitfinex","BTCUSD",1642272743481,0.26475297,43347.0,43346.0,0.68965195]
["bitfinex","BTCUSD",1642272743780,0.26475297,43347.0,43346.0,1.03124877]
["bitfinex","BTCUSD",1642272743781,0.26482173,43347.0,43346.0,1.03124877]
["bitfinex","BTCUSD",1642272744432,6.876e-05,43347.0,43346.0,0.78965195]
["bitfinex","BTCUSD",1642272744633,6.876e-05,43347.0,43346.0,0.1]
["bitfinex","BTCUSD",1642272744827,6.876e-05,43347.0,43346.0,0.0553]
["bitfinex","BTCUSD",1642272745030,6.876e-05,43347.0,43345.0,0.68965195]
["bitfinex","BTCUSD",1642272745831,6.876e-05,43347.0,43346.0,0.0461]
["bitfinex","BTCUSD",1642272746030,6.876e-05,43347.0,43346.0,0.73575195]
["bitfinex","BTCUSD",1642272746429,6.876e-05,43347.0,43346.0,0.83575195]
["bitfinex","BTCUSD",1642272746833,6.876e-05,43347.0,43346.0,0.83417471]
["bitfinex","BTCUSD",1642272747031,6.876e-05,43347.0,43346.0,0.14452276]
["bitfinex","BTCUSD",1642272747235,6.876e-05,43347.0,43346.0,0.59452276]
["bitfinex","BTCUSD",1642272747432,6.876e-05,43347.0,43346.0,0.64375536]
["bitfinex","BTCUSD",1642272749876,6.876e-05,43347.0,43346.0,0.59905536]
["bitfinex","BTCUSD",1642272750073,6.876e-05,43347.0,43346.0,0.64515536]
["bitfinex","BTCUSD",1642272750676,6.876e-05,43347.0,43346.0,1.33109871]
["bitfinex","BTCUSD",1642272751276,8.76e-06,43347.0,43346.0,1.33109871]
["bitfinex","BTCUSD",1642272751930,8.76e-06,43347.0,43346.0,1.01419936]
["bitfinex","BTCUSD",1642272753331,8.76e-06,43347.0,43346.0,0.56419936]
["bitfinex","BTCUSD",1642272754934,8.76e-06,43347.0,43346.0,0.51959936]
["bitfinex","BTCUSD",1642272756979,0.00038083,43349.0,43346.0,0.26586136]
["bitfinex","BTCUSD",1642272757180,0.00038083,43349.0,43347.0,0.253732]
["bitfinex","BTCUSD",1642272757379,0.00038083,43349.0,43348.0,0.0461]
["bitfinex","BTCUSD",1642272757582,0.00038083,43349.0,43348.0,0.103751]
["bitfinex","BTCUSD",1642272757784,0.0022,43351.0,43348.0,0.103751]
["bitfinex","BTCUSD",1642272758881,0.0022,43351.0,43350.0,0.68794012]
["bitfinex","BTCUSD",1642272759081,0.0022,43351.0,43350.0,0.83404012]
["bitfinex","BTCUSD",1642272759281,0.00226876,43351.0,43350.0,0.1461]
["bitfinex","BTCUSD",1642272759931,0.00226876,43351.0,43350.0,0.1507326]
["bitfinex","BTCUSD",1642272760130,0.00226876,43351.0,43350.0,0.8007326]
["bitfinex","BTCUSD",1642272760334,0.00226876,43351.0,43350.0,0.7007326]
["bitfinex","BTCUSD",1642272760529,0.00226876,43351.0,43350.0,0.8007326]
["bitfinex","BTCUSD",1642272763679,0.00226876,43351.0,43350.0,0.1507326]
["bitfinex","BTCUSD",1642272763880,0.00226876,43351.0,43350.0,0.0507326]
["bitfinex","BTCUSD",1642272764281,0.00226876,43351.0,43350.0,0.73846316]
["bitfinex","BTCUSD",1642272764682,0.00226876,43351.0,43350.0,0.83846316]
["bitfinex","BTCUSD",1642272764881,0.00226876,43351.0,43350.0,0.0568]
["bitfinex","BTCUSD",1642272765083,0.00226876,43351.0,43350.0,0.7068]
["bitfinex","BTCUSD",1642272765283,0.00226876,43351.0,43350.0,1.44311802]
["bitfinex","BTCUSD",1642272766082,0.00226876,43351.0,43350.0,1.38631802]
["bitfinex","BTCUSD",1642272767127,0.00226876,43351.0,43350.0,1.43241802]
["bitfinex","BTCUSD",1642272767328,0.00226876,43351.0,43350.0,0.0953326]
["bitfinex","BTCUSD",1642272767826,6.876e-05,43351.0,43350.0,0.0953326]
["bitfinex","BTCUSD",1642272768227,6.876e-05,43351.0,43350.0,0.0461]
["bitfinex","BTCUSD",1642272769026,6.876e-05,43351.0,43350.0,0.6961]
["bitfinex","BTCUSD",1642272769228,6.876e-05,43351.0,43350.0,0.7961]
["bitfinex","BTCUSD",1642272769630,6.876e-05,43351.0,43350.0,1.68254757]
["bitfinex","BTCUSD",1642272769829,0.002,43359.0,43351.0,2.4062548]
["bitfinex","BTCUSD",1642272770028,0.002,43359.0,43352.0,2.79578588]
["bitfinex","BTCUSD",1642272770029,0.00093388,43353.0,43352.0,2.79578588]
["bitfinex","BTCUSD",1642272770229,0.00093388,43353.0,43352.0,2.79708071]
["bitfinex","BTCUSD",1642272770429,0.00093388,43353.0,43352.0,2.89708071]
["bitfinex","BTCUSD",1642272770680,0.00012034,43358.0,43354.0,0.3311609]
["bitfinex","BTCUSD",1642272770882,0.00012034,43358.0,43355.0,0.40624542]
["bitfinex","BTCUSD",1642272771076,0.00010315,43357.0,43355.0,0.56388042]
["bitfinex","BTCUSD",1642272771278,0.3033361,43367.0,43356.0,0.10280406]
["bitfinex","BTCUSD",1642272771479,0.7526,43372.0,43357.0,0.0461]
["bitfinex","BTCUSD",1642272771679,8.595e-05,43362.0,43358.0,0.0461]
["bitfinex","BTCUSD",1642272771978,6.876e-05,43361.0,43359.0,0.0461]
["bitfinex","BTCUSD",1642272772177,6.876e-05,43361.0,43360.0,0.0461]
["bitfinex","BTCUSD",1642272772377,0.00018909,43368.0,43360.0,0.0461]
["bitfinex","BTCUSD",1642272772579,6.876e-05,43361.0,43360.0,0.38215381]
["bitfinex","BTCUSD",1642272772779,0.24827279,43366.0,43360.0,0.38215381]
["bitfinex","BTCUSD",1642272772978,6.876e-05,43361.0,43360.0,0.43978681]
["bitfinex","BTCUSD",1642272773182,0.00013752,43365.0,43360.0,0.43978681]
["bitfinex","BTCUSD",1642272773379,6.876e-05,43361.0,43360.0,0.43978681]
["bitfinex","BTCUSD",1642272773579,0.00012033,43364.0,43360.0,0.43978681]
["bitfinex","BTCUSD",1642272773780,6.876e-05,43361.0,43360.0,0.43978681]
["bitfinex","BTCUSD",1642272773979,0.00010314,43363.0,43360.0,0.43978681]
["bitfinex","BTCUSD",1642272774181,6.876e-05,43361.0,43360.0,0.43978681]
["bitfinex","BTCUSD",1642272774428,0.00013752,43365.0,43360.0,0.53978681]
["bitfinex","BTCUSD",1642272774629,6.876e-05,43361.0,43360.0,0.53978681]
["bitfinex","BTCUSD",1642272774832,0.00093379,43363.0,43360.0,0.53978681]
["bitfinex","BTCUSD",1642272775028,6.876e-05,43361.0,43360.0,0.49498681]
["bitfinex","BTCUSD",1642272775229,0.00093379,43363.0,43360.0,0.49498681]
["bitfinex","BTCUSD",1642272775428,6.876e-05,43361.0,43360.0,0.49498681]
["bitfinex","BTCUSD",1642272778884,6.876e-05,43361.0,43360.0,0.94498681]
["bitfinex","BTCUSD",1642272779887,6.876e-05,43361.0,43360.0,2.24498681]
["bitfinex","BTCUSD",1642272780087,6.876e-05,43361.0,43360.0,2.45402081]
["bitfinex","BTCUSD",1642272780289,0.00093379,43363.0,43361.0,1.05]
["bitfinex","BTCUSD",1642272780487,0.00093379,43363.0,43362.0,0.79972]
["bitfinex","BTCUSD",1642272780704,0.3081346,43369.0,43364.0,0.057625]
["bitfinex","BTCUSD",1642272780705,0.3044,43369.0,43364.0,0.057625]
["bitfinex","BTCUSD",1642272780886,1.85153455,43371.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272781090,0.00012033,43368.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272781487,0.00010314,43367.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272781930,0.00093374,43368.0,43366.0,0.31176181]
["bitfinex","BTCUSD",1642272782129,0.00093374,43368.0,43367.0,0.0461]
["bitfinex","BTCUSD",1642272782931,0.00015471,43370.0,43367.0,0.0461]
["bitfinex","BTCUSD",1642272783132,0.00108844,43370.0,43368.0,0.05763]
["bitfinex","BTCUSD",1642272783330,0.37645152,43369.0,43368.0,0.05763]
["bitfinex","BTCUSD",1642272783531,0.37645152,43369.0,43368.0,0.10373]
["bitfinex","BTCUSD",1642272785033,0.00013752,43369.0,43368.0,0.05853]
["bitfinex","BTCUSD",1642272786082,0.37645152,43369.0,43368.0,0.05853]
["bitfinex","BTCUSD",1642272786390,0.37645152,43369.0,43368.0,0.0461]
["bitfinex","BTCUSD",1642272789086,0.37645152,43369.0,43365.0,0.24913995]
["bitfinex","BTCUSD",1642272789530,0.00012033,43368.0,43365.0,0.24913995]
["bitfinex","BTCUSD",1642272789932,0.00010314,43367.0,43365.0,0.24913995]
["bitfinex","BTCUSD",1642272790136,0.00010314,43367.0,43365.0,0.20453995]
["bitfinex","BTCUSD",1642272790332,8.595e-05,43366.0,43365.0,0.20453995]
["bitfinex","BTCUSD",1642272792733,8.595e-05,43366.0,43365.0,0.25063995]
["bitfinex","BTCUSD",1642272793386,8.595e-05,43366.0,43365.0,0.0461]
["bitfinex","BTCUSD",1642272795186,8.595e-05,43366.0,43365.0,0.0011]
["bitfinex","BTCUSD",1642272799634,8.595e-05,43366.0,43362.0,0.32600972]
["bitfinex","BTCUSD",1642272799936,0.28882244,43365.0,43362.0,0.32600972]
["bitfinex","BTCUSD",1642272800233,0.28875368,43365.0,43362.0,0.28120972]
["bitfinex","BTCUSD",1642272800435,0.28875368,43365.0,43362.0,0.1]
["bitfinex","BTCUSD",1642272801483,0.28875368,43365.0,43361.0,0.30914496]
["bitfinex","BTCUSD",1642272801683,0.28875368,43365.0,43361.0,0.10006]
["bitfinex","BTCUSD",1642272801883,0.28875368,43365.0,43361.0,6e-05]
["bitfinex","BTCUSD",1642272802485,0.28968745,43365.0,43361.0,6e-05]
["bitfinex","BTCUSD",1642272803487,0.28875368,43365.0,43361.0,6e-05]
["bitfinex","BTCUSD",1642272803688,0.28968745,43365.0,43361.0,6e-05]
["bitfinex","BTCUSD",1642272804532,0.28875368,43365.0,43361.0,6e-05]
["bitfinex","BTCUSD",1642272804932,0.28968745,43365.0,43361.0,6e-05]
["bitfinex","BTCUSD",1642272805132,0.28968745,43365.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272805732,0.28875368,43365.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272805932,0.28968745,43365.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272806734,0.00093377,43365.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272806934,0.00010314,43367.0,43362.0,0.253614]
["bitfinex","BTCUSD",1642272807134,0.00093377,43365.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272807338,0.00093377,43365.0,43362.0,0.253616]
["bitfinex","BTCUSD",1642272807935,0.27371961,43365.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272808183,0.27278584,43365.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272808383,0.27371961,43365.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272809386,0.27278584,43365.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272809585,0.08777965,43364.0,43361.0,0.54146583]
["bitfinex","BTCUSD",1642272810185,0.08777965,43364.0,43361.0,0.49676583]
["bitfinex","BTCUSD",1642272810387,0.08777965,43364.0,43359.0,0.6836905]
["bitfinex","BTCUSD",1642272810587,0.08777965,43364.0,43357.0,0.6836905]
["bitfinex","BTCUSD",1642272811933,0.00093379,43363.0,43357.0,0.6836905]
["bitfinex","BTCUSD",1642272812435,0.28385056,43358.0,43357.0,0.6836905]
["bitfinex","BTCUSD",1642272812836,0.0062526,43360.0,43357.0,6.876e-05]
["bitfinex","BTCUSD",1642272813236,0.00718642,43360.0,43357.0,6.876e-05]
["bitfinex","BTCUSD",1642272813440,0.00718642,43360.0,43358.0,0.253642]
["bitfinex","BTCUSD",1642272814238,0.0062526,43360.0,43357.0,0.68375926]
["bitfinex","BTCUSD",1642272815242,0.0062526,43360.0,43357.0,0.63915926]
["bitfinex","BTCUSD",1642272815714,0.0062526,43360.0,43358.0,0.18604657]
["bitfinex","BTCUSD",1642272815915,0.00754479,43360.0,43358.0,0.18604657]
["bitfinex","BTCUSD",1642272816109,0.37756432,43359.0,43358.0,0.18604657]
["bitfinex","BTCUSD",1642272816309,0.49750972,43359.0,43349.0,0.78918772]
["bitfinex","BTCUSD",1642272816610,0.49750972,43359.0,43350.0,0.00012034]
["bitfinex","BTCUSD",1642272816611,0.28029921,43354.0,43350.0,0.00012034]
["bitfinex","BTCUSD",1642272816809,0.10257046,43353.0,43350.0,0.00012034]
["bitfinex","BTCUSD",1642272817210,0.00093385,43356.0,43350.0,0.10945846]
["bitfinex","BTCUSD",1642272817610,0.0012894,43353.0,43351.0,0.00010315]
["bitfinex","BTCUSD",1642272817816,0.05765979,43357.0,43351.0,0.00010315]
["bitfinex","BTCUSD",1642272818013,0.00093384,43355.0,43351.0,0.00010315]
["bitfinex","BTCUSD",1642272818412,0.33684931,43354.0,43349.0,0.00013753]
["bitfinex","BTCUSD",1642272818613,0.09626926,43353.0,43349.0,0.00013753]
["bitfinex","BTCUSD",1642272818813,0.09626926,43353.0,43351.0,0.58826351]
["bitfinex","BTCUSD",1642272819215,0.00093383,43355.0,43352.0,8.596e-05]
["bitfinex","BTCUSD",1642272820241,0.32811156,43357.0,43351.0,0.54374947]
["bitfinex","BTCUSD",1642272820443,0.10224806,43356.0,43351.0,0.54374947]
["bitfinex","BTCUSD",1642272820640,0.10231683,43356.0,43351.0,0.54374947]
["bitfinex","BTCUSD",1642272821241,0.10231683,43356.0,43348.0,0.26254029]
["bitfinex","BTCUSD",1642272821740,0.09431957,43356.0,43348.0,0.26254029]
["bitfinex","BTCUSD",1642272821940,0.09431957,43356.0,43349.0,0.11206483]
["bitfinex","BTCUSD",1642272822141,0.00100262,43356.0,43349.0,0.11206483]
["bitfinex","BTCUSD",1642272822340,0.09420616,43356.0,43349.0,0.11206483]
["bitfinex","BTCUSD",1642272822540,0.09327231,43356.0,43349.0,0.11206483]
["bitfinex","BTCUSD",1642272822742,0.00093385,43355.0,43349.0,0.11206483]
["bitfinex","BTCUSD",1642272822946,0.00093385,43355.0,43350.0,0.74338573]
["bitfinex","BTCUSD",1642272823183,0.00093385,43355.0,43351.0,0.253697]
["bitfinex","BTCUSD",1642272823886,6.877e-05,43356.0,43351.0,0.253697]
["bitfinex","BTCUSD",1642272824184,0.00093386,43355.0,43350.0,0.68573273]
["bitfinex","BTCUSD",1642272824386,0.00093386,43355.0,43351.0,0.253698]
["bitfinex","BTCUSD",1642272824583,0.00093386,43355.0,43350.0,0.68573273]
["bitfinex","BTCUSD",1642272824783,0.09645665,43355.0,43350.0,0.68573273]
["bitfinex","BTCUSD",1642272824988,0.30799601,43356.0,43350.0,0.68573273]
["bitfinex","BTCUSD",1642272825184,0.09730149,43355.0,43350.0,0.64093273]
["bitfinex","BTCUSD",1642272825385,0.00093385,43355.0,43350.0,0.64093273]
["bitfinex","BTCUSD",1642272825589,0.00093385,43355.0,43348.0,0.26254029]
["bitfinex","BTCUSD",1642272825788,0.00093385,43355.0,43349.0,0.253711]
["bitfinex","BTCUSD",1642272825986,0.00093385,43355.0,43348.0,0.32019529]
["bitfinex","BTCUSD",1642272826187,0.30799601,43356.0,43349.0,0.10757529]
["bitfinex","BTCUSD",1642272826388,0.09273407,43355.0,43349.0,0.10757529]
["bitfinex","BTCUSD",1642272827434,0.09180023,43355.0,43349.0,0.10757529]
["bitfinex","BTCUSD",1642272827634,0.09273407,43355.0,43349.0,0.10757529]
["bitfinex","BTCUSD",1642272828034,0.09405926,43355.0,43349.0,0.10757529]
["bitfinex","BTCUSD",1642272828635,0.09312542,43355.0,43349.0,0.10757529]
["bitfinex","BTCUSD",1642272828838,0.09405926,43355.0,43351.0,0.58727526]
["bitfinex","BTCUSD",1642272829840,0.09312542,43355.0,43351.0,0.58727526]
["bitfinex","BTCUSD",1642272830039,0.00093386,43355.0,43351.0,0.58727526]
["bitfinex","BTCUSD",1642272830240,0.00093386,43355.0,43351.0,0.54257526]
["bitfinex","BTCUSD",1642272831089,6.877e-05,43356.0,43351.0,0.54257526]
["bitfinex","BTCUSD",1642272831283,0.00093386,43355.0,43351.0,0.54257526]
["bitfinex","BTCUSD",1642272832284,6.877e-05,43356.0,43351.0,0.54257526]
["bitfinex","BTCUSD",1642272832486,0.00093386,43355.0,43348.0,0.32019729]
["bitfinex","BTCUSD",1642272832686,0.00093386,43355.0,43349.0,0.253712]
["bitfinex","BTCUSD",1642272833388,6.877e-05,43356.0,43349.0,0.93900918]
["bitfinex","BTCUSD",1642272833585,0.00093384,43355.0,43349.0,1.03900918]
["bitfinex","BTCUSD",1642272834533,6.877e-05,43356.0,43349.0,1.03900918]
["bitfinex","BTCUSD",1642272834734,6.877e-05,43356.0,43350.0,0.94172849]
["bitfinex","BTCUSD",1642272834935,0.00093384,43355.0,43351.0,0.311344]
["bitfinex","BTCUSD",1642272835135,0.00093384,43355.0,43351.0,0.411344]
["bitfinex","BTCUSD",1642272835341,0.00093384,43355.0,43352.0,0.68529718]
["bitfinex","BTCUSD",1642272835536,0.00093384,43355.0,43353.0,0.253686]
["bitfinex","BTCUSD",1642272835941,6.877e-05,43356.0,43353.0,0.253686]
["bitfinex","BTCUSD",1642272836136,0.00100262,43356.0,43355.0,0.45]
["bitfinex","BTCUSD",1642272836336,0.00100262,43356.0,43355.0,0.253671]
["bitfinex","BTCUSD",1642272836537,0.00100262,43356.0,43355.0,0.353671]
["bitfinex","BTCUSD",1642272837136,6.877e-05,43356.0,43355.0,0.353671]
["bitfinex","BTCUSD",1642272837537,6.877e-05,43356.0,43355.0,0.253671]
["bitfinex","BTCUSD",1642272837736,6.877e-05,43356.0,43355.0,0.33511917]
["bitfinex","BTCUSD",1642272837936,6.877e-05,43356.0,43353.0,0.68529718]
["bitfinex","BTCUSD",1642272838786,6.877e-05,43356.0,43355.0,0.58712931]
["bitfinex","BTCUSD",1642272838987,6.877e-05,43356.0,43355.0,0.84080031]
["bitfinex","BTCUSD",1642272839392,6.877e-05,43356.0,43355.0,0.253671]
["bitfinex","BTCUSD",1642272840191,6.877e-05,43356.0,43355.0,0.209071]
["bitfinex","BTCUSD",1642272840492,6.877e-05,43356.0,43355.0,0.79620031]
["bitfinex","BTCUSD",1642272841096,6.877e-05,43356.0,43355.0,0.209071]
["bitfinex","BTCUSD",1642272841294,6.877e-05,43356.0,43354.0,0.68529718]
["bitfinex","BTCUSD",1642272841491,6.877e-05,43356.0,43355.0,0.209074]
["bitfinex","BTCUSD",1642272843132,6.877e-05,43356.0,43355.0,0.79611672]
["bitfinex","BTCUSD",1642272845237,6.877e-05,43356.0,43355.0,0.75111672]
["bitfinex","BTCUSD",1642272845705,0.09263257,43361.0,43355.0,0.75111672]
["bitfinex","BTCUSD",1642272845706,0.08363517,43361.0,43355.0,0.75111672]
["bitfinex","BTCUSD",1642272845904,0.08363517,43361.0,43355.0,0.58704272]
["bitfinex","BTCUSD",1642272846111,6.876e-05,43360.0,43355.0,0.64468872]
["bitfinex","BTCUSD",1642272846506,0.00010314,43362.0,43357.0,0.58704272]
["bitfinex","BTCUSD",1642272846711,0.00010314,43362.0,43360.0,0.27199597]
["bitfinex","BTCUSD",1642272847006,8.595e-05,43361.0,43360.0,0.27199597]
["bitfinex","BTCUSD",1642272847407,8.595e-05,43361.0,43360.0,0.27042997]
["bitfinex","BTCUSD",1642272847607,8.595e-05,43361.0,43357.0,0.58704272]
["bitfinex","BTCUSD",1642272848010,0.00101975,43361.0,43357.0,0.58704272]
["bitfinex","BTCUSD",1642272848912,0.00101975,43361.0,43353.0,0.00061467]
["bitfinex","BTCUSD",1642272848913,0.00101975,43361.0,43358.0,0.25208327]
["bitfinex","BTCUSD",1642272850240,8.595e-05,43361.0,43358.0,0.20728327]
["bitfinex","BTCUSD",1642272850643,8.595e-05,43361.0,43356.0,0.68704272]
["bitfinex","BTCUSD",1642272851040,8.595e-05,43361.0,43357.0,0.58704272]
["bitfinex","BTCUSD",1642272851448,8.595e-05,43361.0,43357.0,0.68704272]
["bitfinex","BTCUSD",1642272851642,0.00101975,43361.0,43357.0,0.68704272]
["bitfinex","BTCUSD",1642272852545,8.595e-05,43361.0,43357.0,0.68704272]
["bitfinex","BTCUSD",1642272852742,0.00101975,43361.0,43358.0,0.58704272]
["bitfinex","BTCUSD",1642272853781,8.595e-05,43361.0,43358.0,0.58704272]
["bitfinex","BTCUSD",1642272854981,8.595e-05,43361.0,43356.0,0.99160718]
["bitfinex","BTCUSD",1642272855381,8.595e-05,43361.0,43356.0,0.94700718]
["bitfinex","BTCUSD",1642272855788,8.595e-05,43361.0,43356.0,1.10465318]
["bitfinex","BTCUSD",1642272856382,0.00101976,43361.0,43356.0,0.68529718]
["bitfinex","BTCUSD",1642272856784,0.00101976,43361.0,43357.0,0.7382877]
["bitfinex","BTCUSD",1642272857433,8.595e-05,43361.0,43357.0,0.7382877]
["bitfinex","BTCUSD",1642272857732,0.00101975,43361.0,43357.0,0.7382877]
["bitfinex","BTCUSD",1642272857935,0.00101975,43361.0,43356.0,0.27299803]
["bitfinex","BTCUSD",1642272857936,0.00101975,43361.0,43356.0,0.95829521]
["bitfinex","BTCUSD",1642272858632,8.595e-05,43361.0,43356.0,1.05829521]
["bitfinex","BTCUSD",1642272858931,0.00101976,43361.0,43356.0,1.05829521]
["bitfinex","BTCUSD",1642272859531,0.00101976,43361.0,43357.0,0.73831332]
["bitfinex","BTCUSD",1642272859931,8.595e-05,43361.0,43357.0,0.73831332]
["bitfinex","BTCUSD",1642272860133,0.00101975,43361.0,43357.0,0.73831332]
["bitfinex","BTCUSD",1642272860333,0.00101975,43361.0,43357.0,0.69361332]
["bitfinex","BTCUSD",1642272860804,0.00101975,43361.0,43357.0,0.68529718]
["bitfinex","BTCUSD",1642272861004,8.595e-05,43361.0,43357.0,0.68529718]
["bitfinex","BTCUSD",1642272861207,0.00101975,43361.0,43357.0,0.68529718]
["bitfinex","BTCUSD",1642272862207,8.595e-05,43361.0,43358.0,0.68529718]
["bitfinex","BTCUSD",1642272862406,0.00101975,43361.0,43358.0,0.68529718]
["bitfinex","BTCUSD",1642272863508,8.595e-05,43361.0,43358.0,0.68529718]
["bitfinex","BTCUSD",1642272864538,8.595e-05,43361.0,43356.0,0.68529718]
["bitfinex","BTCUSD",1642272865238,8.595e-05,43361.0,43358.0,0.58925566]
["bitfinex","BTCUSD",1642272865438,8.595e-05,43361.0,43358.0,0.54435566]
["bitfinex","BTCUSD",1642272866238,8.595e-05,43361.0,43357.0,0.68529718]
["bitfinex","BTCUSD",1642272867039,8.595e-05,43361.0,43358.0,0.68529718]
["bitfinex","BTCUSD",1642272867239,0.00101975,43361.0,43358.0,0.68529718]
["bitfinex","BTCUSD",1642272867641,0.00101975,43361.0,43357.0,0.68529718]
["bitfinex","BTCUSD",1642272868282,8.595e-05,43361.0,43358.0,0.68529718]
["bitfinex","BTCUSD",1642272868487,0.00101975,43361.0,43358.0,0.68529718]
["bitfinex","BTCUSD",1642272869087,0.00101975,43361.0,43359.0,0.68529718]
["bitfinex","BTCUSD",1642272869490,8.595e-05,43361.0,43359.0,0.68529718]
["bitfinex","BTCUSD",1642272869888,8.595e-05,43361.0,43357.0,0.68529718]
["bitfinex","BTCUSD",1642272870488,8.595e-05,43361.0,43357.0,0.63999718]
["bitfinex","BTCUSD",1642272870689,8.595e-05,43361.0,43359.0,0.63999718]
["bitfinex","BTCUSD",1642272870888,0.00101975,43361.0,43359.0,0.63999718]
["bitfinex","BTCUSD",1642272871288,0.00101975,43361.0,43354.0,0.34480406]
["bitfinex","BTCUSD",1642272871488,0.00101975,43361.0,43354.0,0.44480406]
["bitfinex","BTCUSD",1642272871944,8.595e-05,43361.0,43354.0,0.44480406]
["bitfinex","BTCUSD",1642272872145,0.00093381,43360.0,43354.0,0.34480406]
["bitfinex","BTCUSD",1642272872341,0.00093381,43360.0,43353.0,0.00061469]
["bitfinex","BTCUSD",1642272873145,8.595e-05,43361.0,43352.0,0.78918772]
["bitfinex","BTCUSD",1642272873343,8.595e-05,43361.0,43353.0,0.2784746]
["bitfinex","BTCUSD",1642272873344,0.00093379,43360.0,43353.0,0.2784746]
["bitfinex","BTCUSD",1642272874343,8.595e-05,43361.0,43353.0,0.2778599]
["bitfinex","BTCUSD",1642272874544,0.00093379,43360.0,43353.0,0.2784746]
["bitfinex","BTCUSD",1642272874749,0.00093379,43360.0,43359.0,0.58930183]
["bitfinex","BTCUSD",1642272875544,8.595e-05,43361.0,43359.0,0.54470183]
["bitfinex","BTCUSD",1642272876285,8.595e-05,43361.0,43353.0,0.27847457]
["bitfinex","BTCUSD",1642272876486,8.595e-05,43361.0,43354.0,0.31925122]
["bitfinex","BTCUSD",1642272876885,0.0009338,43360.0,43354.0,0.31925122]
["bitfinex","BTCUSD",1642272877685,0.0009338,43360.0,43354.0,0.41986349]
["bitfinex","BTCUSD",1642272877885,8.595e-05,43361.0,43354.0,0.41986349]
["bitfinex","BTCUSD",1642272878086,0.0009338,43360.0,43354.0,0.41986349]
["bitfinex","BTCUSD",1642272878286,0.0009338,43360.0,43358.0,0.68761103]
["bitfinex","BTCUSD",1642272878892,0.0009338,43360.0,43359.0,0.68761103]
["bitfinex","BTCUSD",1642272879089,8.595e-05,43361.0,43359.0,0.68761103]
["bitfinex","BTCUSD",1642272879290,0.00101975,43361.0,43360.0,0.2975052]
["bitfinex","BTCUSD",1642272880336,8.595e-05,43361.0,43360.0,0.2975052]
["bitfinex","BTCUSD",1642272880537,8.595e-05,43361.0,43360.0,0.2529052]
["bitfinex","BTCUSD",1642272880937,8.595e-05,43361.0,43360.0,0.35264206]
["bitfinex","BTCUSD",1642272881142,8.595e-05,43361.0,43360.0,0.3497652]
["bitfinex","BTCUSD",1642272881339,8.595e-05,43361.0,43360.0,0.4497652]
["bitfinex","BTCUSD",1642272881538,8.595e-05,43361.0,43360.0,1.29047928]
["bitfinex","BTCUSD",1642272881738,8.595e-05,43361.0,43360.0,2.30453028]
["bitfinex","BTCUSD",1642272881940,8.595e-05,43361.0,43360.0,3.05682142]
["bitfinex","BTCUSD",1642272882138,8.595e-05,43361.0,43360.0,3.10292142]
["bitfinex","BTCUSD",1642272882337,8.595e-05,43361.0,43360.0,2.41529312]
["bitfinex","BTCUSD",1642272882738,2.29482205,43374.0,43363.0,0.00049419]
["bitfinex","BTCUSD",1642272882938,0.00373444,43371.0,43365.0,0.057631]
["bitfinex","BTCUSD",1642272883186,0.00015471,43370.0,43365.0,0.057631]
["bitfinex","BTCUSD",1642272883587,0.00013752,43369.0,43365.0,0.057631]
["bitfinex","BTCUSD",1642272883986,0.00012033,43368.0,43365.0,0.057631]
["bitfinex","BTCUSD",1642272884185,0.00012033,43368.0,43366.0,0.15308578]
["bitfinex","BTCUSD",1642272884387,0.00093373,43369.0,43366.0,0.15308578]
["bitfinex","BTCUSD",1642272884388,0.00010314,43367.0,43366.0,0.83912352]
["bitfinex","BTCUSD",1642272884586,0.00010314,43367.0,43366.0,0.93912352]
["bitfinex","BTCUSD",1642272885191,0.00010314,43367.0,43366.0,0.78603774]
["bitfinex","BTCUSD",1642272885486,0.00010314,43367.0,43366.0,0.74133774]
["bitfinex","BTCUSD",1642272885886,0.00010314,43367.0,43366.0,0.25308578]
["bitfinex","BTCUSD",1642272886085,0.00010314,43367.0,43366.0,0.30063284]
["bitfinex","BTCUSD",1642272886487,0.00010314,43367.0,43366.0,0.40063284]
["bitfinex","BTCUSD",1642272886686,0.00010314,43367.0,43366.0,0.30063284]
["bitfinex","BTCUSD",1642272887135,0.00010314,43367.0,43366.0,0.19918578]
["bitfinex","BTCUSD",1642272887336,0.00010314,43367.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642272890243,0.56783688,43373.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642272890688,8.595e-05,43372.0,43366.0,0.0011]
["bitfinex","BTCUSD",1642272890891,8.595e-05,43372.0,43366.0,0.058732]
["bitfinex","BTCUSD",1642272891094,6.876e-05,43371.0,43366.0,0.058732]
["bitfinex","BTCUSD",1642272891791,6.876e-05,43371.0,43367.0,0.32737801]
["bitfinex","BTCUSD",1642272891991,6.876e-05,43371.0,43368.0,0.0461]
["bitfinex","BTCUSD",1642272895551,6.876e-05,43371.0,43368.0,0.0014]
["bitfinex","BTCUSD",1642272895943,6.876e-05,43371.0,43369.0,0.32800966]
["bitfinex","BTCUSD",1642272896946,6.876e-05,43371.0,43370.0,0.0461]
["bitfinex","BTCUSD",1642272897546,6.876e-05,43371.0,43370.0,0.8461]
["bitfinex","BTCUSD",1642272897747,2.03080647,43376.0,43370.0,1.010097]
["bitfinex","BTCUSD",1642272897946,2.03080647,43376.0,43370.0,0.1461]
["bitfinex","BTCUSD",1642272898199,6.876e-05,43375.0,43370.0,0.1461]
["bitfinex","BTCUSD",1642272898595,2.02931523,43376.0,43370.0,0.1461]
["bitfinex","BTCUSD",1642272898795,2.02931523,43376.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642272899095,0.376293,43375.0,43371.0,6.876e-05]
["bitfinex","BTCUSD",1642272900295,2.02931523,43376.0,43371.0,0.05769476]
["bitfinex","BTCUSD",1642272900495,2.02931523,43376.0,43371.0,0.01309476]
["bitfinex","BTCUSD",1642272900897,2.03024891,43376.0,43371.0,0.01309476]
["bitfinex","BTCUSD",1642272901795,2.02931523,43376.0,43371.0,0.01309476]
["bitfinex","BTCUSD",1642272902043,2.03024891,43376.0,43371.0,0.01309476]
["bitfinex","BTCUSD",1642272902839,2.03024891,43376.0,43370.0,0.0461]
["bitfinex","BTCUSD",1642272903039,2.02931523,43376.0,43370.0,0.0461]
["bitfinex","BTCUSD",1642272903243,0.00093368,43375.0,43370.0,0.0461]
["bitfinex","BTCUSD",1642272904241,2.02931523,43376.0,43370.0,0.0461]
["bitfinex","BTCUSD",1642272904540,0.00093368,43375.0,43370.0,0.0461]
["bitfinex","BTCUSD",1642272905541,2.02931523,43376.0,43370.0,0.0014]
["bitfinex","BTCUSD",1642272905789,0.00093368,43375.0,43370.0,0.0014]
["bitfinex","BTCUSD",1642272906587,2.02931523,43376.0,43370.0,0.0014]
["bitfinex","BTCUSD",1642272906988,0.00093368,43375.0,43370.0,0.0014]
["bitfinex","BTCUSD",1642272907791,2.02931523,43376.0,43370.0,0.0014]
["bitfinex","BTCUSD",1642272908089,0.00093368,43375.0,43370.0,0.0014]
["bitfinex","BTCUSD",1642272909091,0.3428782,43371.0,43366.0,0.58743483]
["bitfinex","BTCUSD",1642272909291,0.3428782,43371.0,43368.0,0.00062959]
["bitfinex","BTCUSD",1642272910142,0.00093368,43375.0,43368.0,0.00062959]
["bitfinex","BTCUSD",1642272910342,2.02931523,43376.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642272910545,0.00093366,43374.0,43370.0,0.00057733]
["bitfinex","BTCUSD",1642272911443,0.26347758,43375.0,43370.0,0.00057733]
["bitfinex","BTCUSD",1642272911844,0.00012033,43374.0,43370.0,0.00057733]
["bitfinex","BTCUSD",1642272912245,0.00010314,43373.0,43370.0,0.00057733]
["bitfinex","BTCUSD",1642272912644,8.595e-05,43372.0,43370.0,0.00057733]
["bitfinex","BTCUSD",1642272913045,6.876e-05,43371.0,43370.0,0.00057733]
["bitfinex","BTCUSD",1642272915492,0.37636176,43371.0,43370.0,0.00057733]
["bitfinex","BTCUSD",1642272915695,0.37759699,43371.0,43363.0,0.00049419]
["bitfinex","BTCUSD",1642272915894,0.28377709,43367.0,43363.0,0.00049419]
["bitfinex","BTCUSD",1642272916093,0.00130399,43371.0,43363.0,0.00049419]
["bitfinex","BTCUSD",1642272917736,0.2549869,43369.0,43363.0,0.00111365]
["bitfinex","BTCUSD",1642272918739,0.2499869,43369.0,43363.0,0.00049419]
["bitfinex","BTCUSD",1642272919044,0.2499869,43369.0,43363.0,0.00094075]
["bitfinex","BTCUSD",1642272919240,0.2499869,43369.0,43363.0,0.5893445]
["bitfinex","BTCUSD",1642272919740,0.00086402,43370.0,43363.0,0.5893445]
["bitfinex","BTCUSD",1642272919939,0.00130399,43371.0,43363.0,0.68889794]
["bitfinex","BTCUSD",1642272920141,0.00086402,43370.0,43363.0,0.6893445]
["bitfinex","BTCUSD",1642272920541,0.00086402,43370.0,43363.0,0.6445445]
["bitfinex","BTCUSD",1642272920804,0.00086402,43370.0,43364.0,0.54409794]
["bitfinex","BTCUSD",1642272921004,0.30437739,43371.0,43364.0,0.54409794]
["bitfinex","BTCUSD",1642272921205,0.00086403,43370.0,43364.0,0.54409794]
["bitfinex","BTCUSD",1642272921609,0.00086403,43370.0,43365.0,0.54409794]
["bitfinex","BTCUSD",1642272922003,0.00086403,43370.0,43364.0,0.54409794]
["bitfinex","BTCUSD",1642272922204,0.30437739,43371.0,43364.0,0.54409794]
["bitfinex","BTCUSD",1642272922405,0.00086403,43370.0,43364.0,0.54409794]
["bitfinex","BTCUSD",1642272922605,0.37080553,43369.0,43364.0,0.54409794]
["bitfinex","BTCUSD",1642272922805,0.37080553,43369.0,43363.0,0.54454449]
["bitfinex","BTCUSD",1642272923604,0.37080553,43369.0,43363.0,0.54459108]
["bitfinex","BTCUSD",1642272924651,0.37080553,43369.0,43363.0,0.54409794]
["bitfinex","BTCUSD",1642272924851,0.37080553,43369.0,43363.0,0.54459108]
["bitfinex","BTCUSD",1642272925253,0.37080553,43369.0,43364.0,0.54409794]
["bitfinex","BTCUSD",1642272925752,0.00088347,43370.0,43364.0,0.48949794]
["bitfinex","BTCUSD",1642272925954,0.30437739,43371.0,43364.0,0.48949794]
["bitfinex","BTCUSD",1642272926153,0.00088348,43370.0,43364.0,0.48949794]
["bitfinex","BTCUSD",1642272926757,0.00088348,43370.0,43363.0,0.00049314]
["bitfinex","BTCUSD",1642272927253,0.00087824,43370.0,43363.0,0.00048045]
["bitfinex","BTCUSD",1642272927554,0.00087824,43370.0,43363.0,0.64259442]
["bitfinex","BTCUSD",1642272928191,0.28234937,43371.0,43363.0,1.00158629]
["bitfinex","BTCUSD",1642272928591,0.00087824,43370.0,43363.0,1.00206674]
["bitfinex","BTCUSD",1642272928891,0.00087824,43370.0,43363.0,0.64259442]
["bitfinex","BTCUSD",1642272929496,0.28234937,43371.0,43363.0,0.64211397]
["bitfinex","BTCUSD",1642272929693,0.00087966,43370.0,43363.0,1.10204031]
["bitfinex","BTCUSD",1642272930493,0.00087966,43370.0,43363.0,0.74259787]
["bitfinex","BTCUSD",1642272930792,0.00087966,43370.0,43363.0,0.69769787]
["bitfinex","BTCUSD",1642272930992,0.00087966,43370.0,43364.0,0.96069377]
["bitfinex","BTCUSD",1642272931393,0.00087966,43370.0,43365.0,0.057633]
["bitfinex","BTCUSD",1642272931938,0.00130399,43371.0,43365.0,0.057633]
["bitfinex","BTCUSD",1642272932137,0.00087968,43370.0,43368.0,0.28449396]
["bitfinex","BTCUSD",1642272932440,0.00087968,43370.0,43365.0,0.057633]
["bitfinex","BTCUSD",1642272933038,0.00130399,43371.0,43365.0,0.057633]
["bitfinex","BTCUSD",1642272933338,0.00087929,43370.0,43365.0,0.057633]
["bitfinex","BTCUSD",1642272933538,0.00087929,43370.0,43363.0,0.00048295]
["bitfinex","BTCUSD",1642272934441,0.00087928,43370.0,43363.0,0.00048296]
["bitfinex","BTCUSD",1642272934939,0.00087928,43370.0,43367.0,0.58853882]
["bitfinex","BTCUSD",1642272935539,0.00130399,43371.0,43367.0,0.58853882]
["bitfinex","BTCUSD",1642272935792,0.00218328,43371.0,43367.0,0.54363882]
["bitfinex","BTCUSD",1642272936392,0.376293,43370.0,43367.0,0.54363882]
["bitfinex","BTCUSD",1642272937396,0.376293,43370.0,43363.0,0.36392178]
["bitfinex","BTCUSD",1642272937594,0.00218328,43371.0,43363.0,0.46392178]
["bitfinex","BTCUSD",1642272937794,0.00130399,43371.0,43363.0,0.46343883]
["bitfinex","BTCUSD",1642272937994,0.00087939,43370.0,43363.0,0.46392204]
["bitfinex","BTCUSD",1642272938193,0.00087939,43370.0,43364.0,0.68664062]
["bitfinex","BTCUSD",1642272938595,0.00087939,43370.0,43364.0,1.05007945]
["bitfinex","BTCUSD",1642272938995,0.00130399,43371.0,43364.0,1.05007945]
["bitfinex","BTCUSD",1642272939474,0.00087939,43370.0,43364.0,1.05007945]
["bitfinex","BTCUSD",1642272939676,0.00087939,43370.0,43364.0,0.68664062]
["bitfinex","BTCUSD",1642272940372,0.00130399,43371.0,43364.0,0.68664062]
["bitfinex","BTCUSD",1642272940573,0.00087939,43370.0,43364.0,0.68664062]
["bitfinex","BTCUSD",1642272940776,0.00087939,43370.0,43364.0,0.64184062]
["bitfinex","BTCUSD",1642272940977,0.28712706,43367.0,43363.0,0.64232383]
["bitfinex","BTCUSD",1642272941477,0.28712706,43367.0,43362.0,0.94300632]
["bitfinex","BTCUSD",1642272941674,0.28712706,43367.0,43363.0,0.00048315]
["bitfinex","BTCUSD",1642272941876,0.28712706,43367.0,43363.0,0.00055191]
["bitfinex","BTCUSD",1642272942278,0.05764337,43369.0,43363.0,0.00055191]
["bitfinex","BTCUSD",1642272942475,0.00087933,43370.0,43363.0,0.00055191]
["bitfinex","BTCUSD",1642272942675,0.23,43367.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642272942879,0.23,43367.0,43363.0,0.00055191]
["bitfinex","BTCUSD",1642272943075,0.23,43367.0,43363.0,0.64239253]
["bitfinex","BTCUSD",1642272943594,0.23,43367.0,43364.0,0.64184062]
["bitfinex","BTCUSD",1642272944190,0.23,43367.0,43366.0,0.5886832]
["bitfinex","BTCUSD",1642272945794,0.23,43367.0,43366.0,0.5436832]
["bitfinex","BTCUSD",1642272946394,0.23,43367.0,43365.0,0.64184062]
["bitfinex","BTCUSD",1642272947041,0.23,43367.0,43364.0,0.64184062]
["bitfinex","BTCUSD",1642272948445,0.23,43367.0,43365.0,0.64184062]
["bitfinex","BTCUSD",1642272949543,0.23,43367.0,43365.0,0.63184062]
["bitfinex","BTCUSD",1642272950795,0.23,43367.0,43365.0,0.58724062]
["bitfinex","BTCUSD",1642272952895,0.23,43367.0,43363.0,0.43923773]
["bitfinex","BTCUSD",1642272953097,0.23,43367.0,43363.0,0.53923773]
["bitfinex","BTCUSD",1642272953497,0.23,43367.0,43363.0,0.53861826]
["bitfinex","BTCUSD",1642272953700,0.23,43367.0,43364.0,0.4385495]
["bitfinex","BTCUSD",1642272954862,0.23,43367.0,43365.0,0.4385495]
["bitfinex","BTCUSD",1642272955462,0.23,43367.0,43366.0,0.4385495]
["bitfinex","BTCUSD",1642272955864,0.23,43367.0,43366.0,0.3937495]
["bitfinex","BTCUSD",1642272957872,0.606293,43367.0,43366.0,0.3937495]
["bitfinex","BTCUSD",1642272958066,0.606293,43367.0,43363.0,0.00068822]
["bitfinex","BTCUSD",1642272958290,0.23,43367.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642272958489,0.23,43367.0,43363.0,0.00068823]
["bitfinex","BTCUSD",1642272958692,0.23,43367.0,43363.0,0.00061947]
["bitfinex","BTCUSD",1642272959091,0.23,43367.0,43366.0,0.58920892]
["bitfinex","BTCUSD",1642272960705,0.225,43367.0,43366.0,0.58920892]
["bitfinex","BTCUSD",1642272960892,0.225,43367.0,43366.0,0.54460892]
["bitfinex","BTCUSD",1642272961791,0.225,43367.0,43364.0,0.68741041]
["bitfinex","BTCUSD",1642272962044,0.225,43367.0,43365.0,0.68741041]
["bitfinex","BTCUSD",1642272963645,0.225,43367.0,43366.0,0.78770883]
["bitfinex","BTCUSD",1642272963845,0.225,43367.0,43366.0,0.68741041]
["bitfinex","BTCUSD",1642272964044,0.225,43367.0,43366.0,0.94298235]
["bitfinex","BTCUSD",1642272964244,0.225,43367.0,43366.0,0.25557194]
["bitfinex","BTCUSD",1642272965795,0.225,43367.0,43366.0,0.71067194]
["bitfinex","BTCUSD",1642272966189,0.225,43367.0,43366.0,0.81067194]
["bitfinex","BTCUSD",1642272966789,0.225,43367.0,43366.0,1.41067194]
["bitfinex","BTCUSD",1642272966989,0.225,43367.0,43366.0,0.97468894]
["bitfinex","BTCUSD",1642272968795,0.225,43367.0,43366.0,1.67468894]
["bitfinex","BTCUSD",1642272969291,0.225,43367.0,43366.0,0.97468894]
["bitfinex","BTCUSD",1642272969740,0.225,43367.0,43366.0,1.67468894]
["bitfinex","BTCUSD",1642272969944,0.225,43367.0,43366.0,0.97468894]
["bitfinex","BTCUSD",1642272970143,0.07351682,43367.0,43366.0,0.47468894]
["bitfinex","BTCUSD",1642272970946,0.07351682,43367.0,43366.0,0.42978894]
["bitfinex","BTCUSD",1642272971241,0.07351682,43367.0,43366.0,0.75648242]
["bitfinex","BTCUSD",1642272972843,0.07351682,43367.0,43366.0,1.32960242]
["bitfinex","BTCUSD",1642272973298,0.0009337,43370.0,43366.0,1.32960242]
["bitfinex","BTCUSD",1642272973503,0.0009337,43370.0,43367.0,0.057628]
["bitfinex","BTCUSD",1642272973898,6.876e-05,43371.0,43367.0,0.057628]
["bitfinex","BTCUSD",1642272974199,0.00100248,43371.0,43369.0,0.68656243]
["bitfinex","BTCUSD",1642272974698,0.00100248,43371.0,43369.0,0.78656243]
["bitfinex","BTCUSD",1642272975098,6.876e-05,43371.0,43369.0,0.78656243]
["bitfinex","BTCUSD",1642272975501,6.876e-05,43371.0,43370.0,1.01325591]
["bitfinex","BTCUSD",1642272975999,6.876e-05,43371.0,43370.0,1.06845591]
["bitfinex","BTCUSD",1642272980044,6.876e-05,43371.0,43370.0,0.78656243]
["bitfinex","BTCUSD",1642272980344,6.876e-05,43371.0,43370.0,0.1]
["bitfinex","BTCUSD",1642272980544,6.876e-05,43371.0,43369.0,0.78656243]
["bitfinex","BTCUSD",1642272980995,6.876e-05,43371.0,43369.0,0.74196243]
["bitfinex","BTCUSD",1642272985941,6.876e-05,43371.0,43369.0,0.69716243]
["bitfinex","BTCUSD",1642272986143,0.32638059,43375.0,43369.0,0.69716243]
["bitfinex","BTCUSD",1642272986341,0.376293,43374.0,43369.0,0.69716243]
["bitfinex","BTCUSD",1642272986542,0.376293,43374.0,43369.0,0.59716243]
["bitfinex","BTCUSD",1642272986746,0.376293,43374.0,43371.0,0.58827378]
["bitfinex","BTCUSD",1642272987542,0.376293,43374.0,43370.0,0.58827378]
["bitfinex","BTCUSD",1642272988043,0.376293,43374.0,43370.0,0.68827378]
["bitfinex","BTCUSD",1642272990895,0.37722669,43374.0,43370.0,0.64347378]
["bitfinex","BTCUSD",1642272991496,0.37722669,43374.0,43370.0,0.1]
["bitfinex","BTCUSD",1642272991697,0.37722669,43374.0,43368.0,0.057629]
["bitfinex","BTCUSD",1642272991949,0.32638059,43375.0,43368.0,0.057629]
["bitfinex","BTCUSD",1642272992145,0.00093369,43374.0,43368.0,0.057629]
["bitfinex","BTCUSD",1642272993149,0.32638059,43375.0,43368.0,0.057629]
["bitfinex","BTCUSD",1642272993350,0.00093368,43374.0,43368.0,0.057629]
["bitfinex","BTCUSD",1642272993547,0.00093368,43374.0,43369.0,1.08375061]
["bitfinex","BTCUSD",1642272994148,0.00093368,43374.0,43369.0,0.78635798]
["bitfinex","BTCUSD",1642272994349,0.32638059,43375.0,43369.0,0.1]
["bitfinex","BTCUSD",1642272994652,0.00093368,43374.0,43369.0,0.1]
["bitfinex","BTCUSD",1642272995047,0.00093368,43374.0,43368.0,0.84398698]
["bitfinex","BTCUSD",1642272995547,0.32638059,43375.0,43368.0,0.84398698]
["bitfinex","BTCUSD",1642272995792,0.00093368,43374.0,43368.0,0.84398698]
["bitfinex","BTCUSD",1642272995994,0.00093368,43374.0,43368.0,0.79928698]
["bitfinex","BTCUSD",1642272996394,0.00093368,43374.0,43369.0,1.08385799]
["bitfinex","BTCUSD",1642272996593,0.00093368,43374.0,43369.0,1.18385799]
["bitfinex","BTCUSD",1642272996794,0.32638059,43375.0,43369.0,0.78635798]
["bitfinex","BTCUSD",1642272996996,0.00093368,43374.0,43369.0,0.1]
["bitfinex","BTCUSD",1642272997795,0.32638059,43375.0,43368.0,0.78635798]
["bitfinex","BTCUSD",1642272998196,0.00093368,43374.0,43368.0,0.78635798]
["bitfinex","BTCUSD",1642272998996,0.32638059,43375.0,43368.0,0.78635798]
["bitfinex","BTCUSD",1642272999196,0.00093368,43374.0,43368.0,0.78635798]
["bitfinex","BTCUSD",1642272999640,0.00093368,43374.0,43370.0,0.58873831]
["bitfinex","BTCUSD",1642273000039,0.00093368,43374.0,43371.0,0.58873831]
["bitfinex","BTCUSD",1642273000241,0.32638059,43375.0,43371.0,0.58873831]
["bitfinex","BTCUSD",1642273000441,0.32731427,43375.0,43371.0,0.68873831]
["bitfinex","BTCUSD",1642273001142,0.32731427,43375.0,43371.0,0.54403831]
["bitfinex","BTCUSD",1642273001342,0.376293,43374.0,43371.0,0.64403831]
["bitfinex","BTCUSD",1642273002346,0.376293,43374.0,43371.0,0.1]
["bitfinex","BTCUSD",1642273002542,0.376293,43374.0,43368.0,0.68635798]
["bitfinex","BTCUSD",1642273003400,0.05763796,43373.0,43368.0,0.68635798]
["bitfinex","BTCUSD",1642273004501,0.3123691,43368.0,43367.0,0.68698498]
["bitfinex","BTCUSD",1642273004902,0.3123691,43368.0,43367.0,0.68705374]
["bitfinex","BTCUSD",1642273005100,0.3123691,43368.0,43367.0,0.68642674]
["bitfinex","BTCUSD",1642273005901,0.00093363,43374.0,43367.0,0.68642674]
["bitfinex","BTCUSD",1642273006112,0.00093363,43374.0,43367.0,0.64132674]
["bitfinex","BTCUSD",1642273006302,2.03295678,43376.0,43367.0,0.64132674]
["bitfinex","BTCUSD",1642273006503,0.00093367,43374.0,43367.0,0.64195374]
["bitfinex","BTCUSD",1642273006948,0.00051701,43374.0,43367.0,0.74195374]
["bitfinex","BTCUSD",1642273007147,0.26280143,43371.0,43367.0,0.74195374]
["bitfinex","BTCUSD",1642273007553,0.26280143,43371.0,43367.0,0.10006876]
["bitfinex","BTCUSD",1642273007950,0.26280143,43371.0,43367.0,6.876e-05]
["bitfinex","BTCUSD",1642273008353,0.26280143,43371.0,43368.0,0.4001183]
["bitfinex","BTCUSD",1642273008752,6.876e-05,43375.0,43368.0,0.4001183]
["bitfinex","BTCUSD",1642273009153,6.876e-05,43375.0,43367.0,0.40018706]
["bitfinex","BTCUSD",1642273009551,6.876e-05,43375.0,43367.0,0.50018706]
["bitfinex","BTCUSD",1642273009752,0.28304548,43372.0,43371.0,0.5885782]
["bitfinex","BTCUSD",1642273009954,6.876e-05,43375.0,43371.0,0.5885782]
["bitfinex","BTCUSD",1642273010158,0.376293,43374.0,43371.0,0.5885782]
["bitfinex","BTCUSD",1642273010996,0.376293,43374.0,43373.0,0.5438782]
["bitfinex","BTCUSD",1642273011697,0.376293,43374.0,43369.0,0.057627]
["bitfinex","BTCUSD",1642273011897,0.376293,43374.0,43370.0,0.1]
["bitfinex","BTCUSD",1642273012098,0.376293,43374.0,43369.0,0.057627]
["bitfinex","BTCUSD",1642273012299,6.876e-05,43375.0,43370.0,0.45247742]
["bitfinex","BTCUSD",1642273012700,6.876e-05,43375.0,43370.0,0.55247742]
["bitfinex","BTCUSD",1642273013499,0.376293,43374.0,43370.0,0.55247742]
["bitfinex","BTCUSD",1642273013699,0.376293,43374.0,43371.0,1.13909475]
["bitfinex","BTCUSD",1642273013899,6.876e-05,43375.0,43371.0,1.13909475]
["bitfinex","BTCUSD",1642273014101,6.876e-05,43375.0,43371.0,1.23909475]
["bitfinex","BTCUSD",1642273015149,6.876e-05,43375.0,43372.0,1.13909475]
["bitfinex","BTCUSD",1642273015547,6.876e-05,43375.0,43372.0,1.23909475]
["bitfinex","BTCUSD",1642273016148,6.876e-05,43375.0,43372.0,1.19429475]
["bitfinex","BTCUSD",1642273016352,6.876e-05,43375.0,43372.0,0.78661733]
["bitfinex","BTCUSD",1642273017049,6.876e-05,43375.0,43373.0,0.68661733]
["bitfinex","BTCUSD",1642273017547,6.876e-05,43375.0,43373.0,0.78661733]
["bitfinex","BTCUSD",1642273018201,6.876e-05,43375.0,43373.0,0.1]
["bitfinex","BTCUSD",1642273018602,6.876e-05,43375.0,43372.0,0.78661733]
["bitfinex","BTCUSD",1642273019005,6.876e-05,43375.0,43373.0,0.68661733]
["bitfinex","BTCUSD",1642273019403,6.876e-05,43375.0,43373.0,0.78661733]
["bitfinex","BTCUSD",1642273020202,6.876e-05,43375.0,43374.0,0.58824696]
["bitfinex","BTCUSD",1642273020607,6.876e-05,43375.0,43374.0,0.68824696]
["bitfinex","BTCUSD",1642273020805,6.876e-05,43375.0,43374.0,0.1]
["bitfinex","BTCUSD",1642273021204,6.876e-05,43375.0,43374.0,0.0553]
["bitfinex","BTCUSD",1642273021604,6.876e-05,43375.0,43373.0,0.74424033]
["bitfinex","BTCUSD",1642273023257,6.876e-05,43375.0,43373.0,0.84424033]
["bitfinex","BTCUSD",1642273024753,6.876e-05,43375.0,43373.0,0.78661733]
["bitfinex","BTCUSD",1642273025353,6.876e-05,43375.0,43374.0,0.58815375]
["bitfinex","BTCUSD",1642273025553,6.876e-05,43375.0,43374.0,0.68815375]
["bitfinex","BTCUSD",1642273026199,6.876e-05,43375.0,43374.0,0.64325375]
["bitfinex","BTCUSD",1642273027100,6.876e-05,43375.0,43374.0,0.1]
["bitfinex","BTCUSD",1642273027500,6.876e-05,43375.0,43373.0,0.78661733]
["bitfinex","BTCUSD",1642273027699,6.876e-05,43375.0,43373.0,0.68661733]
["bitfinex","BTCUSD",1642273028305,0.376293,43374.0,43373.0,0.68661733]
["bitfinex","BTCUSD",1642273028700,0.47054297,43374.0,43373.0,0.68661733]
["bitfinex","BTCUSD",1642273028900,0.47068711,43374.0,43373.0,0.68661733]
["bitfinex","BTCUSD",1642273029102,0.47218421,43374.0,43372.0,0.68661733]
["bitfinex","BTCUSD",1642273029300,0.09064884,43373.0,43372.0,0.68661733]
["bitfinex","BTCUSD",1642273029548,6.876e-05,43375.0,43372.0,0.78661733]
["bitfinex","BTCUSD",1642273029749,6.876e-05,43375.0,43372.0,0.1]
["bitfinex","BTCUSD",1642273030350,6.876e-05,43375.0,43372.0,0.78661733]
["bitfinex","BTCUSD",1642273030549,6.876e-05,43375.0,43372.0,0.68661733]
["bitfinex","BTCUSD",1642273030750,6.876e-05,43375.0,43372.0,0.78661733]
["bitfinex","BTCUSD",1642273031152,6.876e-05,43375.0,43372.0,0.74191733]
["bitfinex","BTCUSD",1642273034602,6.876e-05,43375.0,43374.0,0.58868036]
["bitfinex","BTCUSD",1642273035606,6.876e-05,43375.0,43373.0,0.58868036]
["bitfinex","BTCUSD",1642273035804,0.376293,43374.0,43373.0,0.58868036]
["bitfinex","BTCUSD",1642273036205,0.376293,43374.0,43373.0,0.54398036]
["bitfinex","BTCUSD",1642273037855,0.47105656,43374.0,43373.0,0.54398036]
["bitfinex","BTCUSD",1642273038055,0.4714568,43374.0,43373.0,0.54398036]
["bitfinex","BTCUSD",1642273038255,0.376293,43374.0,43373.0,0.54398036]
["bitfinex","BTCUSD",1642273038559,0.47074616,43374.0,43373.0,0.54398036]
["bitfinex","BTCUSD",1642273038955,6.876e-05,43375.0,43373.0,0.54398036]
["bitfinex","BTCUSD",1642273039959,6.876e-05,43375.0,43371.0,0.68740817]
["bitfinex","BTCUSD",1642273040158,6.876e-05,43375.0,43372.0,0.68740817]
["bitfinex","BTCUSD",1642273040713,6.876e-05,43375.0,43372.0,1.24159468]
["bitfinex","BTCUSD",1642273041316,6.876e-05,43375.0,43373.0,0.64270817]
["bitfinex","BTCUSD",1642273042215,6.876e-05,43375.0,43373.0,1.09689468]
["bitfinex","BTCUSD",1642273042615,6.876e-05,43375.0,43372.0,0.1]
["bitfinex","BTCUSD",1642273042815,6.876e-05,43375.0,43371.0,0.45418651]
["bitfinex","BTCUSD",1642273043015,6.876e-05,43375.0,43371.0,0.1]
["bitfinex","BTCUSD",1642273043215,6.876e-05,43375.0,43371.0,0.157625]
["bitfinex","BTCUSD",1642273043720,6.876e-05,43375.0,43372.0,0.44885125]
["bitfinex","BTCUSD",1642273045052,6.876e-05,43375.0,43374.0,0.59005175]
["bitfinex","BTCUSD",1642273046260,6.876e-05,43375.0,43374.0,0.54535175]
["bitfinex","BTCUSD",1642273049701,6.876e-05,43375.0,43373.0,0.68827238]
["bitfinex","BTCUSD",1642273051306,0.05770469,43375.0,43373.0,0.64347238]
["bitfinex","BTCUSD",1642273051507,0.09713648,43374.0,43373.0,0.64347238]
["bitfinex","BTCUSD",1642273051705,0.09713648,43374.0,43368.0,0.00063036]
["bitfinex","BTCUSD",1642273051951,0.09713648,43374.0,43370.0,0.1]
["bitfinex","BTCUSD",1642273052151,0.09212155,43374.0,43368.0,0.00063037]
["bitfinex","BTCUSD",1642273052357,0.09154807,43374.0,43369.0,0.53500659]
["bitfinex","BTCUSD",1642273052551,6.876e-05,43375.0,43369.0,0.63500659]
["bitfinex","BTCUSD",1642273052752,6.876e-05,43375.0,43369.0,0.53500659]
["bitfinex","BTCUSD",1642273053155,0.31148156,43371.0,43369.0,0.53500659]
["bitfinex","BTCUSD",1642273053958,0.31148156,43371.0,43368.0,0.00063038]
["bitfinex","BTCUSD",1642273054361,0.31148156,43371.0,43367.0,0.53507535]
["bitfinex","BTCUSD",1642273054362,0.00121116,43369.0,43367.0,0.53507535]
["bitfinex","BTCUSD",1642273054559,0.00121116,43369.0,43364.0,0.78918772]
["bitfinex","BTCUSD",1642273054560,0.00120688,43368.0,43364.0,0.78918772]
["bitfinex","BTCUSD",1642273054758,0.0461,43367.0,43363.0,0.78918772]
["bitfinex","BTCUSD",1642273054960,0.4823,43366.0,43363.0,0.78918772]
["bitfinex","BTCUSD",1642273055158,0.29620231,43365.0,43363.0,0.78918772]
["bitfinex","BTCUSD",1642273055359,0.71682677,43364.0,43363.0,0.78918772]
["bitfinex","BTCUSD",1642273055559,0.34053377,43364.0,43363.0,1.38084584]
["bitfinex","BTCUSD",1642273055803,0.34053377,43364.0,43363.0,0.59172688]
["bitfinex","BTCUSD",1642273056401,0.34053377,43364.0,43363.0,0.54682688]
["bitfinex","BTCUSD",1642273056601,0.4450066,43364.0,43363.0,0.54682688]
["bitfinex","BTCUSD",1642273057503,0.4450066,43364.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642273057703,0.8212996,43364.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642273057903,0.8212996,43364.0,43356.0,0.32615839]
["bitfinex","BTCUSD",1642273057904,0.05765299,43363.0,43357.0,0.0001719]
["bitfinex","BTCUSD",1642273058702,0.05765299,43363.0,43353.0,0.05788967]
["bitfinex","BTCUSD",1642273058902,0.4450066,43364.0,43353.0,0.05788967]
["bitfinex","BTCUSD",1642273059105,0.4450066,43364.0,43354.0,0.00022348]
["bitfinex","BTCUSD",1642273059302,0.4450066,43364.0,43356.0,0.2491075]
["bitfinex","BTCUSD",1642273059557,0.4450066,43364.0,43358.0,0.69011548]
["bitfinex","BTCUSD",1642273059955,0.4450066,43364.0,43359.0,0.00013752]
["bitfinex","BTCUSD",1642273060554,0.50265993,43364.0,43359.0,0.00076295]
["bitfinex","BTCUSD",1642273060954,0.50265993,43364.0,43360.0,0.00012033]
["bitfinex","BTCUSD",1642273061155,0.376293,43363.0,43360.0,0.00012033]
["bitfinex","BTCUSD",1642273061355,0.376293,43363.0,43357.0,0.64616124]
["bitfinex","BTCUSD",1642273061557,0.50265993,43364.0,43357.0,0.64616124]
["bitfinex","BTCUSD",1642273062159,0.50265993,43364.0,43353.0,0.057648]
["bitfinex","BTCUSD",1642273062357,0.50265993,43364.0,43355.0,0.30672816]
["bitfinex","BTCUSD",1642273062558,0.50265993,43364.0,43354.0,0.00010315]
["bitfinex","BTCUSD",1642273062960,0.50265993,43364.0,43352.0,0.00013753]
["bitfinex","BTCUSD",1642273063403,0.50265993,43364.0,43352.0,0.32508441]
["bitfinex","BTCUSD",1642273063608,0.4450066,43364.0,43354.0,0.057649]
["bitfinex","BTCUSD",1642273063905,0.4450066,43364.0,43355.0,8.595e-05]
["bitfinex","BTCUSD",1642273064205,0.4450066,43364.0,43357.0,0.00062038]
["bitfinex","BTCUSD",1642273064406,0.376293,43363.0,43357.0,0.00062038]
["bitfinex","BTCUSD",1642273065004,0.376293,43363.0,43355.0,8.595e-05]
["bitfinex","BTCUSD",1642273065206,0.73265711,43364.0,43357.0,0.00062037]
["bitfinex","BTCUSD",1642273065406,0.376293,43363.0,43357.0,0.00062037]
["bitfinex","BTCUSD",1642273066607,0.00012033,43362.0,43357.0,0.00062037]
["bitfinex","BTCUSD",1642273067062,0.73265711,43364.0,43357.0,0.00062037]
["bitfinex","BTCUSD",1642273067063,0.00010314,43361.0,43357.0,0.00062037]
["bitfinex","BTCUSD",1642273067467,8.595e-05,43360.0,43353.0,0.01375532]
["bitfinex","BTCUSD",1642273067858,0.00055478,43363.0,43353.0,0.01375532]
["bitfinex","BTCUSD",1642273067859,6.876e-05,43359.0,43354.0,0.164075]
["bitfinex","BTCUSD",1642273068260,0.00012033,43362.0,43354.0,0.164075]
["bitfinex","BTCUSD",1642273068460,0.00012033,43362.0,43353.0,0.01375532]
["bitfinex","BTCUSD",1642273068661,0.00010314,43361.0,43354.0,0.68974048]
["bitfinex","BTCUSD",1642273068860,0.00010314,43361.0,43355.0,0.00061538]
["bitfinex","BTCUSD",1642273069059,8.595e-05,43360.0,43355.0,0.00061538]
["bitfinex","BTCUSD",1642273069461,6.876e-05,43359.0,43355.0,0.00061538]
["bitfinex","BTCUSD",1642273069662,6.876e-05,43359.0,43356.0,0.164067]
["bitfinex","BTCUSD",1642273069861,0.00012033,43362.0,43356.0,0.164067]
["bitfinex","BTCUSD",1642273070164,0.00010314,43361.0,43355.0,0.00061538]
["bitfinex","BTCUSD",1642273070560,8.595e-05,43360.0,43355.0,0.00061538]
["bitfinex","BTCUSD",1642273070805,8.595e-05,43360.0,43355.0,0.69035586]
["bitfinex","BTCUSD",1642273071004,0.57678557,43364.0,43356.0,0.164065]
["bitfinex","BTCUSD",1642273071005,6.876e-05,43359.0,43356.0,0.164065]
["bitfinex","BTCUSD",1642273071206,6.876e-05,43359.0,43357.0,0.057644]
["bitfinex","BTCUSD",1642273071406,0.00107126,43363.0,43358.0,0.164059]
["bitfinex","BTCUSD",1642273071704,0.00107126,43363.0,43357.0,0.013044]
["bitfinex","BTCUSD",1642273071705,0.00012033,43362.0,43357.0,0.013044]
["bitfinex","BTCUSD",1642273072104,0.00010314,43361.0,43357.0,0.013044]
["bitfinex","BTCUSD",1642273072504,8.595e-05,43360.0,43357.0,0.013044]
["bitfinex","BTCUSD",1642273072907,6.876e-05,43359.0,43357.0,0.013044]
["bitfinex","BTCUSD",1642273073306,0.00012033,43362.0,43355.0,0.79035584]
["bitfinex","BTCUSD",1642273073506,0.00012033,43362.0,43355.0,0.78974048]
["bitfinex","BTCUSD",1642273073706,0.00010314,43361.0,43355.0,0.79035585]
["bitfinex","BTCUSD",1642273074108,8.595e-05,43360.0,43355.0,0.79035585]
["bitfinex","BTCUSD",1642273074554,6.876e-05,43359.0,43355.0,0.79035585]
["bitfinex","BTCUSD",1642273074751,6.876e-05,43359.0,43355.0,0.78974048]
["bitfinex","BTCUSD",1642273074951,0.00012033,43362.0,43356.0,0.164063]
["bitfinex","BTCUSD",1642273075150,0.00012033,43362.0,43355.0,0.79035586]
["bitfinex","BTCUSD",1642273075356,0.00010314,43361.0,43355.0,0.79035586]
["bitfinex","BTCUSD",1642273075752,8.595e-05,43360.0,43355.0,0.79035586]
["bitfinex","BTCUSD",1642273075952,8.595e-05,43360.0,43355.0,0.78974048]
["bitfinex","BTCUSD",1642273076154,6.876e-05,43359.0,43355.0,0.79035585]
["bitfinex","BTCUSD",1642273076353,6.876e-05,43359.0,43356.0,0.119465]
["bitfinex","BTCUSD",1642273076552,0.00107127,43363.0,43356.0,0.119465]
["bitfinex","BTCUSD",1642273076753,0.00107127,43363.0,43355.0,0.79035585]
["bitfinex","BTCUSD",1642273077052,0.00012033,43362.0,43355.0,0.1]
["bitfinex","BTCUSD",1642273077253,0.00012033,43362.0,43355.0,0.10061536]
["bitfinex","BTCUSD",1642273077454,0.00010314,43361.0,43355.0,0.69035584]
["bitfinex","BTCUSD",1642273077655,0.00010314,43361.0,43355.0,0.79035584]
["bitfinex","BTCUSD",1642273077858,8.595e-05,43360.0,43355.0,0.79035584]
["bitfinex","BTCUSD",1642273078055,8.595e-05,43360.0,43356.0,0.177109]
["bitfinex","BTCUSD",1642273078303,6.876e-05,43359.0,43356.0,0.177109]
["bitfinex","BTCUSD",1642273078509,6.876e-05,43359.0,43356.0,0.27768879]
["bitfinex","BTCUSD",1642273078705,0.00107127,43363.0,43359.0,0.31890318]
["bitfinex","BTCUSD",1642273078905,0.00107127,43363.0,43360.0,0.10143852]
["bitfinex","BTCUSD",1642273079104,0.00012033,43362.0,43359.0,0.41890318]
["bitfinex","BTCUSD",1642273079304,0.00012033,43362.0,43361.0,0.057638]
["bitfinex","BTCUSD",1642273079505,0.2362518,43364.0,43361.0,0.057638]
["bitfinex","BTCUSD",1642273079705,0.00093378,43363.0,43361.0,0.057638]
["bitfinex","BTCUSD",1642273079906,0.0010713,43363.0,43361.0,0.057638]
["bitfinex","BTCUSD",1642273080709,0.00013752,43363.0,43360.0,0.115269]
["bitfinex","BTCUSD",1642273081309,0.00013752,43363.0,43360.0,0.070469]
["bitfinex","BTCUSD",1642273081510,0.00013752,43363.0,43358.0,0.78974048]
["bitfinex","BTCUSD",1642273082153,0.0010713,43363.0,43359.0,0.05764]
["bitfinex","BTCUSD",1642273083158,0.00013752,43363.0,43359.0,0.05764]
["bitfinex","BTCUSD",1642273083354,0.0010713,43363.0,43359.0,0.05764]
["bitfinex","BTCUSD",1642273083957,0.0010713,43363.0,43359.0,0.16012417]
["bitfinex","BTCUSD",1642273084360,0.00013752,43363.0,43359.0,0.16012417]
["bitfinex","BTCUSD",1642273084562,0.0010713,43363.0,43360.0,0.73900331]
["bitfinex","BTCUSD",1642273084959,0.0010713,43363.0,43361.0,0.09904227]
["bitfinex","BTCUSD",1642273085160,0.0010713,43363.0,43360.0,0.95427231]
["bitfinex","BTCUSD",1642273085359,0.0010713,43363.0,43361.0,0.119447]
["bitfinex","BTCUSD",1642273085561,3.04e-05,43363.0,43361.0,0.119447]
["bitfinex","BTCUSD",1642273086005,3.04e-05,43363.0,43361.0,0.21951744]
["bitfinex","BTCUSD",1642273086205,3.04e-05,43363.0,43361.0,0.119447]
["bitfinex","BTCUSD",1642273086405,3.04e-05,43363.0,43361.0,0.074647]
["bitfinex","BTCUSD",1642273087009,3.04e-05,43363.0,43361.0,0.76438748]
["bitfinex","BTCUSD",1642273087405,3.04e-05,43363.0,43361.0,0.86438748]
["bitfinex","BTCUSD",1642273087609,0.22596418,43364.0,43363.0,0.26834585]
["bitfinex","BTCUSD",1642273088006,0.2250304,43364.0,43361.0,0.78974048]
["bitfinex","BTCUSD",1642273088207,0.0864304,43364.0,43361.0,0.78974048]
["bitfinex","BTCUSD",1642273088410,0.0864304,43364.0,43362.0,0.09900758]
["bitfinex","BTCUSD",1642273088606,0.0864304,43364.0,43361.0,0.78974048]
["bitfinex","BTCUSD",1642273089006,0.0864304,43364.0,43361.0,1.08233771]
["bitfinex","BTCUSD",1642273089207,0.0864304,43364.0,43362.0,0.73901068]
["bitfinex","BTCUSD",1642273089753,0.0864304,43364.0,43362.0,0.83901068]
["bitfinex","BTCUSD",1642273089954,0.0864304,43364.0,43362.0,0.78974048]
["bitfinex","BTCUSD",1642273090154,0.0864304,43364.0,43362.0,0.1]
["bitfinex","BTCUSD",1642273090556,0.0864304,43364.0,43361.0,0.98233771]
["bitfinex","BTCUSD",1642273090557,0.0864304,43364.0,43361.0,1.08233771]
["bitfinex","BTCUSD",1642273090754,0.0864304,43364.0,43362.0,0.10046461]
["bitfinex","BTCUSD",1642273090961,0.0864304,43364.0,43361.0,1.08233771]
["bitfinex","BTCUSD",1642273091356,0.0864304,43364.0,43361.0,1.03763771]
["bitfinex","BTCUSD",1642273092157,0.0864304,43364.0,43361.0,0.78974048]
["bitfinex","BTCUSD",1642273092760,0.0864304,43364.0,43362.0,0.73901975]
["bitfinex","BTCUSD",1642273093204,0.0864304,43364.0,43363.0,0.70021264]
["bitfinex","BTCUSD",1642273093409,0.0864304,43364.0,43362.0,0.89665675]
["bitfinex","BTCUSD",1642273093609,0.0864304,43364.0,43363.0,0.65]
["bitfinex","BTCUSD",1642273094003,0.0864304,43364.0,43363.0,0.75]
["bitfinex","BTCUSD",1642273094203,0.0864304,43364.0,43363.0,0.824641]
["bitfinex","BTCUSD",1642273094404,0.0864304,43364.0,43363.0,1.374641]
["bitfinex","BTCUSD",1642273094604,0.0864304,43364.0,43363.0,1.56359578]
["bitfinex","BTCUSD",1642273095305,0.00093376,43366.0,43363.0,1.56359578]
["bitfinex","BTCUSD",1642273095505,0.00093376,43366.0,43364.0,0.10651103]
["bitfinex","BTCUSD",1642273095905,0.00093376,43366.0,43364.0,0.43712327]
["bitfinex","BTCUSD",1642273096109,0.00093376,43366.0,43365.0,0.60227086]
["bitfinex","BTCUSD",1642273096305,6.876e-05,43367.0,43365.0,0.60227086]
["bitfinex","BTCUSD",1642273096506,0.00100251,43367.0,43365.0,0.65747086]
["bitfinex","BTCUSD",1642273096953,0.00100251,43367.0,43365.0,0.5552]
["bitfinex","BTCUSD",1642273097555,6.876e-05,43367.0,43365.0,0.5552]
["bitfinex","BTCUSD",1642273098356,6.876e-05,43367.0,43366.0,0.057633]
["bitfinex","BTCUSD",1642273099359,6.876e-05,43367.0,43366.0,0.457633]
["bitfinex","BTCUSD",1642273099559,6.876e-05,43367.0,43366.0,0.157633]
["bitfinex","BTCUSD",1642273100558,6.876e-05,43367.0,43366.0,0.15917979]
["bitfinex","BTCUSD",1642273101205,6.876e-05,43367.0,43366.0,0.057633]
["bitfinex","BTCUSD",1642273101411,6.876e-05,43367.0,43366.0,0.563033]
["bitfinex","BTCUSD",1642273101606,6.876e-05,43367.0,43366.0,0.709133]
["bitfinex","BTCUSD",1642273102006,6.876e-05,43367.0,43366.0,1.44660135]
["bitfinex","BTCUSD",1642273102908,6.876e-05,43367.0,43366.0,1.52123535]
["bitfinex","BTCUSD",1642273104309,6.876e-05,43367.0,43366.0,0.88356835]
["bitfinex","BTCUSD",1642273105163,6.876e-05,43367.0,43366.0,0.1461]
["bitfinex","BTCUSD",1642273105362,6.876e-05,43367.0,43366.0,0.0461]
["bitfinex","BTCUSD",1642273106364,6.876e-05,43367.0,43366.0,0.0014]
["bitfinex","BTCUSD",1642273111405,6.876e-05,43367.0,43364.0,0.06562856]
["bitfinex","BTCUSD",1642273111608,6.876e-05,43367.0,43363.0,0.78830379]
["bitfinex","BTCUSD",1642273111811,6.876e-05,43367.0,43364.0,0.68830379]
["bitfinex","BTCUSD",1642273112057,0.00100251,43367.0,43364.0,0.68830379]
["bitfinex","BTCUSD",1642273112657,0.00100251,43367.0,43364.0,0.7706399]
["bitfinex","BTCUSD",1642273113061,6.876e-05,43367.0,43364.0,0.7706399]
["bitfinex","BTCUSD",1642273113458,6.876e-05,43367.0,43364.0,0.8706399]
["bitfinex","BTCUSD",1642273114465,6.876e-05,43367.0,43365.0,0.7706399]
["bitfinex","BTCUSD",1642273114661,6.876e-05,43367.0,43365.0,0.8706399]
["bitfinex","BTCUSD",1642273115461,6.876e-05,43367.0,43365.0,0.78830379]
["bitfinex","BTCUSD",1642273116507,6.876e-05,43367.0,43365.0,0.74370379]
["bitfinex","BTCUSD",1642273116707,0.05763881,43372.0,43365.0,0.74370379]
["bitfinex","BTCUSD",1642273116907,0.00093374,43368.0,43365.0,0.74370379]
["bitfinex","BTCUSD",1642273117310,0.00093374,43368.0,43366.0,0.13727496]
["bitfinex","BTCUSD",1642273117709,0.00093374,43368.0,43366.0,0.057632]
["bitfinex","BTCUSD",1642273117910,6.876e-05,43371.0,43362.0,0.09930025]
["bitfinex","BTCUSD",1642273118111,0.00055481,43369.0,43361.0,0.47169954]
["bitfinex","BTCUSD",1642273118309,0.00055481,43369.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642273118910,0.00055481,43369.0,43363.0,0.05770476]
["bitfinex","BTCUSD",1642273119111,6.876e-05,43371.0,43363.0,0.05770476]
["bitfinex","BTCUSD",1642273119310,0.00055481,43368.0,43363.0,0.05770476]
["bitfinex","BTCUSD",1642273119958,0.00055481,43368.0,43364.0,0.07672777]
["bitfinex","BTCUSD",1642273120358,6.876e-05,43371.0,43364.0,0.07672777]
["bitfinex","BTCUSD",1642273120559,0.00093374,43368.0,43364.0,0.07672777]
["bitfinex","BTCUSD",1642273121561,6.876e-05,43371.0,43364.0,0.03192777]
["bitfinex","BTCUSD",1642273121763,0.00093374,43368.0,43364.0,0.03192777]
["bitfinex","BTCUSD",1642273121963,0.00093374,43368.0,43363.0,6.876e-05]
["bitfinex","BTCUSD",1642273122367,0.00093374,43368.0,43362.0,8.595e-05]
["bitfinex","BTCUSD",1642273122764,6.876e-05,43371.0,43362.0,8.595e-05]
["bitfinex","BTCUSD",1642273122964,0.00093375,43367.0,43362.0,8.595e-05]
["bitfinex","BTCUSD",1642273123206,0.00093375,43367.0,43362.0,0.05772295]
["bitfinex","BTCUSD",1642273123807,6.876e-05,43371.0,43362.0,0.05772295]
["bitfinex","BTCUSD",1642273124014,0.00093374,43367.0,43362.0,0.05772295]
["bitfinex","BTCUSD",1642273125012,6.876e-05,43371.0,43362.0,0.05772295]
["bitfinex","BTCUSD",1642273125410,0.00093374,43367.0,43362.0,0.05772295]
["bitfinex","BTCUSD",1642273126010,0.00093374,43367.0,43362.0,0.15836623]
["bitfinex","BTCUSD",1642273126211,6.876e-05,43371.0,43362.0,0.15836623]
["bitfinex","BTCUSD",1642273126611,0.00093374,43367.0,43362.0,0.11376623]
["bitfinex","BTCUSD",1642273127059,6.876e-05,43366.0,43362.0,0.11376623]
["bitfinex","BTCUSD",1642273127361,6.876e-05,43366.0,43363.0,0.074637]
["bitfinex","BTCUSD",1642273128157,6.876e-05,43366.0,43362.0,0.90231067]
["bitfinex","BTCUSD",1642273128960,0.00093374,43367.0,43362.0,0.11312295]
["bitfinex","BTCUSD",1642273129160,0.00093374,43367.0,43362.0,0.01312295]
["bitfinex","BTCUSD",1642273129758,0.00093374,43367.0,43362.0,0.11500172]
["bitfinex","BTCUSD",1642273129959,0.00010314,43372.0,43362.0,0.11500172]
["bitfinex","BTCUSD",1642273130164,0.00093374,43367.0,43362.0,0.01312295]
["bitfinex","BTCUSD",1642273130461,0.00093374,43367.0,43361.0,1.21288721]
["bitfinex","BTCUSD",1642273130906,0.00093374,43367.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642273131109,8.595e-05,43371.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642273131307,0.00093374,43367.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642273131506,0.00093374,43367.0,43361.0,1.21288721]
["bitfinex","BTCUSD",1642273131706,6.876e-05,43366.0,43362.0,0.84682372]
["bitfinex","BTCUSD",1642273132207,6.876e-05,43366.0,43363.0,0.07464]
["bitfinex","BTCUSD",1642273132409,6.876e-05,43366.0,43362.0,0.157636]
["bitfinex","BTCUSD",1642273132608,0.33091878,43366.0,43362.0,0.94682372]
["bitfinex","BTCUSD",1642273132815,6.876e-05,43366.0,43362.0,0.88918772]
["bitfinex","BTCUSD",1642273133810,6.876e-05,43366.0,43362.0,0.1]
["bitfinex","BTCUSD",1642273134210,6.876e-05,43366.0,43360.0,1.16997087]
["bitfinex","BTCUSD",1642273134456,6.876e-05,43366.0,43361.0,0.78918772]
["bitfinex","BTCUSD",1642273134656,6.876e-05,43366.0,43361.0,0.88918772]
["bitfinex","BTCUSD",1642273134856,6.876e-05,43366.0,43361.0,0.1]
["bitfinex","BTCUSD",1642273135561,6.876e-05,43366.0,43360.0,1.06997087]
["bitfinex","BTCUSD",1642273135957,0.57112469,43367.0,43361.0,0.45]
["bitfinex","BTCUSD",1642273136156,0.57112469,43367.0,43361.0,0.10008595]
["bitfinex","BTCUSD",1642273136157,0.09132439,43366.0,43361.0,0.10008595]
["bitfinex","BTCUSD",1642273136357,0.57205842,43367.0,43361.0,0.10008595]
["bitfinex","BTCUSD",1642273136657,0.56705842,43367.0,43362.0,0.057637]
["bitfinex","BTCUSD",1642273136856,0.56705842,43367.0,43362.0,0.12852283]
["bitfinex","BTCUSD",1642273137057,0.29077323,43367.0,43362.0,0.12852283]
["bitfinex","BTCUSD",1642273137257,0.09073288,43366.0,43362.0,0.12852283]
["bitfinex","BTCUSD",1642273137456,0.29170697,43367.0,43363.0,0.07088583]
["bitfinex","BTCUSD",1642273138408,0.28577323,43367.0,43363.0,0.07088583]
["bitfinex","BTCUSD",1642273138607,0.28670698,43367.0,43363.0,0.07088583]
["bitfinex","BTCUSD",1642273139508,0.28670698,43367.0,43361.0,0.78927367]
["bitfinex","BTCUSD",1642273139509,0.28577323,43367.0,43361.0,0.17097178]
["bitfinex","BTCUSD",1642273139808,0.00093375,43367.0,43364.0,0.07088583]
["bitfinex","BTCUSD",1642273140716,0.25444055,43370.0,43362.0,0.07088583]
["bitfinex","BTCUSD",1642273140908,0.00093374,43368.0,43362.0,0.07088583]
["bitfinex","BTCUSD",1642273141107,0.00093374,43368.0,43365.0,0.06646583]
["bitfinex","BTCUSD",1642273141508,0.00093374,43368.0,43361.0,0.88927367]
["bitfinex","BTCUSD",1642273142060,1.61990001,43366.0,43361.0,0.88927367]
["bitfinex","BTCUSD",1642273142863,1.61990001,43366.0,43361.0,0.10008595]
["bitfinex","BTCUSD",1642273143060,1.61990001,43366.0,43361.0,8.595e-05]
["bitfinex","BTCUSD",1642273144463,0.09072175,43365.0,43361.0,8.595e-05]
["bitfinex","BTCUSD",1642273144663,0.08072175,43365.0,43361.0,8.595e-05]
["bitfinex","BTCUSD",1642273145461,1.61990001,43366.0,43361.0,8.595e-05]
["bitfinex","BTCUSD",1642273145916,1.61990001,43366.0,43361.0,0.11535295]
["bitfinex","BTCUSD",1642273146211,1.61990001,43366.0,43362.0,6.876e-05]
["bitfinex","BTCUSD",1642273146611,1.61990001,43366.0,43361.0,0.07063576]
["bitfinex","BTCUSD",1642273146811,1.61990001,43366.0,43361.0,0.85982348]
["bitfinex","BTCUSD",1642273147214,1.61990001,43366.0,43361.0,0.95982348]
["bitfinex","BTCUSD",1642273148211,1.61990001,43366.0,43362.0,0.88939886]
["bitfinex","BTCUSD",1642273148615,1.61990001,43366.0,43362.0,0.98939886]
["bitfinex","BTCUSD",1642273148811,1.61990001,43366.0,43363.0,0.057633]
["bitfinex","BTCUSD",1642273149211,1.61990001,43366.0,43364.0,0.24722155]
["bitfinex","BTCUSD",1642273150261,0.33772746,43373.0,43364.0,0.24722155]
["bitfinex","BTCUSD",1642273150262,0.33399301,43373.0,43364.0,0.24722155]
["bitfinex","BTCUSD",1642273150463,0.5843018,43373.0,43367.0,0.3134971]
["bitfinex","BTCUSD",1642273150662,0.00013752,43370.0,43367.0,0.3711281]
["bitfinex","BTCUSD",1642273150861,0.00013752,43370.0,43367.0,0.80291607]
["bitfinex","BTCUSD",1642273151061,0.00012033,43369.0,43367.0,0.80291607]
["bitfinex","BTCUSD",1642273151462,0.00137058,43374.0,43367.0,0.80291607]
["bitfinex","BTCUSD",1642273151665,0.00093372,43370.0,43367.0,0.75781607]
["bitfinex","BTCUSD",1642273151863,0.00093372,43370.0,43367.0,0.70018507]
["bitfinex","BTCUSD",1642273152063,0.00093372,43370.0,43367.0,0.80018507]
["bitfinex","BTCUSD",1642273152265,0.00093372,43370.0,43367.0,0.53178797]
["bitfinex","BTCUSD",1642273152766,0.30672827,43373.0,43367.0,0.53178797]
["bitfinex","BTCUSD",1642273152966,0.00093372,43371.0,43367.0,0.43178797]
["bitfinex","BTCUSD",1642273153208,0.00093372,43371.0,43367.0,0.53178797]
["bitfinex","BTCUSD",1642273153815,0.30672827,43373.0,43367.0,0.53178797]
["bitfinex","BTCUSD",1642273154012,0.00093371,43371.0,43368.0,0.057629]
["bitfinex","BTCUSD",1642273154412,0.00093371,43371.0,43368.0,8.595e-05]
["bitfinex","BTCUSD",1642273154813,0.00093371,43371.0,43367.0,0.00010314]
["bitfinex","BTCUSD",1642273155015,0.30172827,43373.0,43367.0,0.00010314]
["bitfinex","BTCUSD",1642273155213,0.00093371,43371.0,43367.0,0.00010314]
["bitfinex","BTCUSD",1642273156214,0.35529956,43373.0,43370.0,0.59168475]
["bitfinex","BTCUSD",1642273156614,0.35529956,43373.0,43370.0,0.54698475]
["bitfinex","BTCUSD",1642273156814,0.30172827,43373.0,43370.0,0.54698475]
["bitfinex","BTCUSD",1642273157058,0.30172827,43373.0,43371.0,0.54698475]
["bitfinex","BTCUSD",1642273157861,0.30172827,43373.0,43367.0,0.20426471]
["bitfinex","BTCUSD",1642273158559,0.00230427,43374.0,43367.0,0.20426471]
["bitfinex","BTCUSD",1642273158760,1.61990001,43368.0,43367.0,0.26189471]
["bitfinex","BTCUSD",1642273159359,0.00093368,43373.0,43367.0,0.26189471]
["bitfinex","BTCUSD",1642273159561,0.29263095,43372.0,43367.0,0.26189471]
["bitfinex","BTCUSD",1642273159760,0.29263095,43372.0,43367.0,0.20426471]
["bitfinex","BTCUSD",1642273159961,1.61990001,43369.0,43367.0,0.20426471]
["bitfinex","BTCUSD",1642273160162,1.61990001,43369.0,43368.0,0.20416157]
["bitfinex","BTCUSD",1642273160362,1.61990001,43369.0,43368.0,0.19970889]
["bitfinex","BTCUSD",1642273160561,1.61990001,43369.0,43368.0,0.19592889]
["bitfinex","BTCUSD",1642273161409,1.61990001,43369.0,43367.0,0.00010314]
["bitfinex","BTCUSD",1642273161613,1.61990001,43369.0,43366.0,0.62919236]
["bitfinex","BTCUSD",1642273161614,0.376289,43368.0,43366.0,0.62919236]
["bitfinex","BTCUSD",1642273161810,1.61990001,43369.0,43366.0,0.62919236]
["bitfinex","BTCUSD",1642273162811,1.60990001,43369.0,43366.0,0.62919236]
["bitfinex","BTCUSD",1642273165157,1.60990001,43369.0,43366.0,0.72919236]
["bitfinex","BTCUSD",1642273166764,0.29263095,43372.0,43366.0,0.68459236]
["bitfinex","BTCUSD",1642273167161,6.876e-05,43371.0,43366.0,0.68459236]
["bitfinex","BTCUSD",1642273167762,6.876e-05,43371.0,43369.0,0.69024864]
["bitfinex","BTCUSD",1642273170613,6.876e-05,43371.0,43368.0,0.69024864]
["bitfinex","BTCUSD",1642273170614,0.33725708,43370.0,43368.0,0.69024864]
["bitfinex","BTCUSD",1642273171414,0.75134456,43369.0,43367.0,0.69024864]
["bitfinex","BTCUSD",1642273171617,0.05764693,43369.0,43367.0,0.64544864]
["bitfinex","BTCUSD",1642273172262,0.05764693,43369.0,43366.0,0.58459236]
["bitfinex","BTCUSD",1642273176815,0.05764693,43369.0,43366.0,0.53979236]
["bitfinex","BTCUSD",1642273177015,0.28764693,43369.0,43366.0,0.53979236]
["bitfinex","BTCUSD",1642273177416,0.1011798,43368.0,43366.0,0.53979236]
["bitfinex","BTCUSD",1642273177615,0.376289,43367.0,43366.0,0.53979236]
["bitfinex","BTCUSD",1642273179215,0.4778441,43367.0,43366.0,0.53979236]
["bitfinex","BTCUSD",1642273179964,0.47904726,43367.0,43366.0,0.53979236]
["bitfinex","BTCUSD",1642273180359,1.17904726,43367.0,43366.0,0.53979236]
["bitfinex","BTCUSD",1642273180961,0.47904726,43367.0,43366.0,0.53979236]
["bitfinex","BTCUSD",1642273181760,0.47904726,43367.0,43366.0,0.49509236]
["bitfinex","BTCUSD",1642273182161,1.70004726,43367.0,43366.0,0.49509236]
["bitfinex","BTCUSD",1642273183618,1.74614726,43367.0,43366.0,0.49509236]
["bitfinex","BTCUSD",1642273183821,1.84614726,43367.0,43366.0,0.49509236]
["bitfinex","BTCUSD",1642273184418,1.74614726,43367.0,43366.0,0.49509236]
["bitfinex","BTCUSD",1642273186824,1.74614726,43367.0,43366.0,0.45009236]
["bitfinex","BTCUSD",1642273189058,1.84614726,43367.0,43366.0,0.45009236]
["bitfinex","BTCUSD",1642273189258,1.84614726,43367.0,43366.0,0.44509236]
["bitfinex","BTCUSD",1642273190923,1.84614726,43367.0,43363.0,0.00062389]
["bitfinex","BTCUSD",1642273190924,1.84614726,43367.0,43354.0,0.31479373]
["bitfinex","BTCUSD",1642273190925,0.00126276,43357.0,43354.0,0.31479373]
["bitfinex","BTCUSD",1642273191111,2.547289,43355.0,43354.0,0.31479373]
["bitfinex","BTCUSD",1642273191311,2.593389,43355.0,43354.0,0.31479373]
["bitfinex","BTCUSD",1642273191511,2.59463744,43355.0,43354.0,0.31479373]
["bitfinex","BTCUSD",1642273191708,2.59463744,43355.0,43348.0,0.78918772]
["bitfinex","BTCUSD",1642273191709,0.00128165,43349.0,43348.0,0.78918772]
["bitfinex","BTCUSD",1642273191910,0.29969789,43349.0,43341.0,0.74418772]
["bitfinex","BTCUSD",1642273192108,0.29969789,43349.0,43348.0,0.00032662]
["bitfinex","BTCUSD",1642273192309,0.67598689,43349.0,43348.0,0.00032662]
["bitfinex","BTCUSD",1642273192709,0.81832416,43349.0,43348.0,0.00032662]
["bitfinex","BTCUSD",1642273193110,0.81832416,43349.0,43338.0,0.00049852]
["bitfinex","BTCUSD",1642273193309,0.49993747,43348.0,43339.0,0.00048133]
["bitfinex","BTCUSD",1642273193509,0.27173726,43342.0,43338.0,0.00049852]
["bitfinex","BTCUSD",1642273193710,0.15239845,43341.0,43338.0,0.00049852]
["bitfinex","BTCUSD",1642273194109,0.15239845,43341.0,43338.0,0.00063981]
["bitfinex","BTCUSD",1642273194308,0.33607783,43341.0,43338.0,0.00063981]
["bitfinex","BTCUSD",1642273194581,0.10740589,43344.0,43339.0,0.00048133]
["bitfinex","BTCUSD",1642273194784,0.43396739,43343.0,43339.0,0.00048133]
["bitfinex","BTCUSD",1642273194982,0.09712298,43342.0,43339.0,0.00048133]
["bitfinex","BTCUSD",1642273195184,0.71061868,43339.0,43338.0,0.00014129]
["bitfinex","BTCUSD",1642273195383,1.08690768,43339.0,43338.0,0.00014129]
["bitfinex","BTCUSD",1642273196383,1.31690768,43339.0,43338.0,0.00014129]
["bitfinex","BTCUSD",1642273196585,0.26374763,43338.0,43337.0,0.00854397]
["bitfinex","BTCUSD",1642273196784,0.26374763,43338.0,43335.0,0.26860388]
["bitfinex","BTCUSD",1642273197087,2.14061868,43339.0,43335.0,0.26860388]
["bitfinex","BTCUSD",1642273197887,2.14061868,43339.0,43335.0,0.8596057]
["bitfinex","BTCUSD",1642273198090,2.14061868,43339.0,43335.0,0.8496057]
["bitfinex","BTCUSD",1642273199107,1.43,43339.0,43335.0,0.8496057]
["bitfinex","BTCUSD",1642273199510,1.43,43339.0,43335.0,0.25860388]
["bitfinex","BTCUSD",1642273201808,1.43,43339.0,43335.0,0.21400388]
["bitfinex","BTCUSD",1642273202258,1.43,43339.0,43336.0,0.057673]
["bitfinex","BTCUSD",1642273204359,1.43,43339.0,43337.0,0.0461]
["bitfinex","BTCUSD",1642273205559,0.36923561,43339.0,43337.0,0.0461]
["bitfinex","BTCUSD",1642273205830,0.00128165,43349.0,43339.0,2.35]
["bitfinex","BTCUSD",1642273206028,0.00093358,43359.0,43341.0,0.057659]
["bitfinex","BTCUSD",1642273206327,0.00027505,43355.0,43346.0,0.40973338]
["bitfinex","BTCUSD",1642273206526,0.4186419,43355.0,43346.0,0.40973338]
["bitfinex","BTCUSD",1642273206726,0.28281649,43352.0,43346.0,0.27973338]
["bitfinex","BTCUSD",1642273206928,0.00025785,43354.0,43346.0,0.23493338]
["bitfinex","BTCUSD",1642273207226,0.00024066,43353.0,43346.0,0.23493338]
["bitfinex","BTCUSD",1642273207629,0.00022347,43352.0,43346.0,0.23493338]
["bitfinex","BTCUSD",1642273207826,0.00022347,43352.0,43346.0,0.13493338]
["bitfinex","BTCUSD",1642273208025,0.00020628,43351.0,43346.0,0.13493338]
["bitfinex","BTCUSD",1642273208429,0.00018909,43350.0,43346.0,0.13493338]
["bitfinex","BTCUSD",1642273208825,0.0001719,43349.0,43346.0,0.13493338]
["bitfinex","BTCUSD",1642273209226,0.00015471,43348.0,43346.0,0.13493338]
["bitfinex","BTCUSD",1642273209462,0.01836136,43347.0,43346.0,0.13493338]
["bitfinex","BTCUSD",1642273209662,0.01849888,43347.0,43346.0,0.13493338]
["bitfinex","BTCUSD",1642273210065,0.01849888,43347.0,43346.0,0.78493338]
["bitfinex","BTCUSD",1642273210462,0.01849888,43347.0,43346.0,0.88493338]
["bitfinex","BTCUSD",1642273210663,0.01664728,43347.0,43346.0,0.88493338]
["bitfinex","BTCUSD",1642273210865,0.01664728,43347.0,43346.0,1.11824538]
["bitfinex","BTCUSD",1642273211070,0.01664728,43347.0,43346.0,2.11824538]
["bitfinex","BTCUSD",1642273211965,0.01664728,43347.0,43346.0,2.3512512]
["bitfinex","BTCUSD",1642273212166,0.01664728,43347.0,43346.0,2.34700242]
["bitfinex","BTCUSD",1642273213614,0.01664728,43347.0,43346.0,1.34700242]
["bitfinex","BTCUSD",1642273214014,0.01664728,43347.0,43346.0,2.49700242]
["bitfinex","BTCUSD",1642273214613,0.01849888,43347.0,43346.0,2.49700242]
["bitfinex","BTCUSD",1642273214812,0.03500864,43347.0,43346.0,2.49700242]
["bitfinex","BTCUSD",1642273215415,0.03500864,43347.0,43346.0,3.23575026]
["bitfinex","BTCUSD",1642273217068,0.03500864,43347.0,43346.0,3.19115026]
["bitfinex","BTCUSD",1642273217267,0.26500864,43347.0,43346.0,1.35163917]
["bitfinex","BTCUSD",1642273217467,0.26500864,43347.0,43346.0,1.07383335]
["bitfinex","BTCUSD",1642273217868,0.26500864,43347.0,43346.0,1.76321293]
["bitfinex","BTCUSD",1642273219071,0.26500864,43347.0,43346.0,1.06711293]
["bitfinex","BTCUSD",1642273219272,0.26500864,43347.0,43346.0,0.3284966]
["bitfinex","BTCUSD",1642273220571,0.26500864,43347.0,43346.0,0.1]
["bitfinex","BTCUSD",1642273220810,0.22500616,43347.0,43342.0,0.78937958]
["bitfinex","BTCUSD",1642273221309,0.22500616,43347.0,43343.0,0.68944834]
["bitfinex","BTCUSD",1642273222110,0.22500616,43347.0,43343.0,0.74424834]
["bitfinex","BTCUSD",1642273222611,0.22500616,43347.0,43342.0,0.64424834]
["bitfinex","BTCUSD",1642273223012,0.22500616,43347.0,43342.0,0.74424834]
["bitfinex","BTCUSD",1642273223211,0.22500616,43347.0,43342.0,0.1]
["bitfinex","BTCUSD",1642273224210,0.22500616,43347.0,43341.0,0.4734119]
["bitfinex","BTCUSD",1642273224463,0.22500616,43347.0,43341.0,0.3734119]
["bitfinex","BTCUSD",1642273224665,0.22500616,43347.0,43341.0,0.4734119]
["bitfinex","BTCUSD",1642273226266,0.22500616,43347.0,43341.0,0.3734119]
["bitfinex","BTCUSD",1642273226968,0.22500616,43347.0,43341.0,0.4286119]
["bitfinex","BTCUSD",1642273227168,0.22500616,43347.0,43342.0,0.07587596]
["bitfinex","BTCUSD",1642273228614,0.05767501,43346.0,43335.0,0.88801267]
["bitfinex","BTCUSD",1642273228814,0.10473784,43345.0,43335.0,0.88801267]
["bitfinex","BTCUSD",1642273229015,0.10473784,43345.0,43336.0,0.00012033]
["bitfinex","BTCUSD",1642273230216,0.10473784,43345.0,43336.0,0.37265937]
["bitfinex","BTCUSD",1642273230617,0.10473784,43345.0,43337.0,0.00010314]
["bitfinex","BTCUSD",1642273230919,0.3246583,43343.0,43337.0,0.00010314]
["bitfinex","BTCUSD",1642273232068,0.3246583,43343.0,43336.0,0.20336314]
["bitfinex","BTCUSD",1642273232466,0.3246583,43343.0,43334.0,0.0006144]
["bitfinex","BTCUSD",1642273232467,0.25674353,43341.0,43337.0,0.00010314]
["bitfinex","BTCUSD",1642273232868,0.00123472,43342.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642273233066,0.104897,43340.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642273233466,0.104897,43340.0,43334.0,0.00061441]
["bitfinex","BTCUSD",1642273233670,0.104897,43340.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642273234575,0.104897,43340.0,43334.0,0.00061442]
["bitfinex","BTCUSD",1642273234969,0.104897,43340.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642273236012,0.104897,43340.0,43334.0,0.00061442]
["bitfinex","BTCUSD",1642273236212,0.104897,43340.0,43335.0,0.00013752]
["bitfinex","BTCUSD",1642273237014,0.104897,43340.0,43332.0,0.30694116]
["bitfinex","BTCUSD",1642273237413,6.876e-05,43339.0,43332.0,0.30694116]
["bitfinex","BTCUSD",1642273238014,6.876e-05,43339.0,43333.0,0.187274]
["bitfinex","BTCUSD",1642273238219,6.876e-05,43339.0,43332.0,0.30694116]
["bitfinex","BTCUSD",1642273238819,6.876e-05,43339.0,43332.0,0.009236]
["bitfinex","BTCUSD",1642273239789,6.876e-05,43339.0,43332.0,0.3239858]
["bitfinex","BTCUSD",1642273240584,6.876e-05,43339.0,43332.0,0.32459529]
["bitfinex","BTCUSD",1642273241587,6.876e-05,43339.0,43332.0,0.3239858]
["bitfinex","BTCUSD",1642273241789,6.876e-05,43339.0,43332.0,0.32459529]
["bitfinex","BTCUSD",1642273241987,6.876e-05,43339.0,43332.0,0.27989529]
["bitfinex","BTCUSD",1642273242189,6.876e-05,43339.0,43332.0,0.00060949]
["bitfinex","BTCUSD",1642273242689,6.876e-05,43339.0,43330.0,0.1]
["bitfinex","BTCUSD",1642273242889,6.876e-05,43339.0,43332.0,0.00060949]
["bitfinex","BTCUSD",1642273243511,6.876e-05,43339.0,43332.0,8.449e-05]
["bitfinex","BTCUSD",1642273243912,6.876e-05,43339.0,43331.0,6.876e-05]
["bitfinex","BTCUSD",1642273244112,0.0576851,43337.0,43331.0,6.876e-05]
["bitfinex","BTCUSD",1642273244313,0.3083206,43336.0,43330.0,8.595e-05]
["bitfinex","BTCUSD",1642273244514,0.3083206,43336.0,43331.0,0.187298]
["bitfinex","BTCUSD",1642273245313,0.00093397,43338.0,43331.0,0.187298]
["bitfinex","BTCUSD",1642273245514,0.00093397,43338.0,43330.0,0.05837126]
["bitfinex","BTCUSD",1642273245714,0.00093397,43338.0,43331.0,0.187299]
["bitfinex","BTCUSD",1642273246313,6.876e-05,43339.0,43331.0,0.187299]
["bitfinex","BTCUSD",1642273246613,0.25382769,43338.0,43331.0,0.187299]
["bitfinex","BTCUSD",1642273246813,0.25382769,43338.0,43330.0,0.05837125]
["bitfinex","BTCUSD",1642273247062,0.25382769,43338.0,43330.0,0.01347125]
["bitfinex","BTCUSD",1642273247263,0.25382769,43338.0,43331.0,0.1873]
["bitfinex","BTCUSD",1642273247464,0.00012033,43337.0,43331.0,0.1873]
["bitfinex","BTCUSD",1642273247670,0.00012033,43337.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273247964,0.00010314,43336.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273248365,8.595e-05,43335.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273248767,6.876e-05,43334.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273249166,0.00012033,43337.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273249568,0.00010314,43336.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273249868,8.595e-05,43335.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273250271,6.876e-05,43334.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273250712,0.00012033,43337.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273251113,0.00010314,43336.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273251513,8.595e-05,43335.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273251913,6.876e-05,43334.0,43331.0,0.244979]
["bitfinex","BTCUSD",1642273252112,6.876e-05,43334.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273252315,0.00012033,43337.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273252713,0.00010314,43336.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273253113,8.595e-05,43335.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273253514,6.876e-05,43334.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273253916,0.00012033,43337.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273254315,0.00010314,43336.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273254764,8.595e-05,43335.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273255164,6.876e-05,43334.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273255568,0.00012033,43337.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273256063,0.2292395,43338.0,43331.0,0.200079]
["bitfinex","BTCUSD",1642273256267,0.2292395,43338.0,43332.0,6.876e-05]
["bitfinex","BTCUSD",1642273256464,0.2292395,43338.0,43333.0,0.142391]
["bitfinex","BTCUSD",1642273257165,0.22830552,43338.0,43333.0,0.097691]
["bitfinex","BTCUSD",1642273257365,0.22912127,43338.0,43333.0,0.097691]
["bitfinex","BTCUSD",1642273258412,0.22830552,43338.0,43334.0,0.10556007]
["bitfinex","BTCUSD",1642273258614,0.22912127,43338.0,43335.0,0.097685]
["bitfinex","BTCUSD",1642273259514,0.22830552,43338.0,43334.0,0.057674]
["bitfinex","BTCUSD",1642273259913,0.22830552,43338.0,43335.0,0.097684]
["bitfinex","BTCUSD",1642273260313,0.22830552,43338.0,43332.0,6.876e-05]
["bitfinex","BTCUSD",1642273260515,0.22830552,43338.0,43333.0,0.097689]
["bitfinex","BTCUSD",1642273261015,0.22909362,43338.0,43333.0,0.097689]
["bitfinex","BTCUSD",1642273261963,0.22909362,43338.0,43334.0,0.10475579]
["bitfinex","BTCUSD",1642273261964,0.22830552,43338.0,43334.0,0.10475579]
["bitfinex","BTCUSD",1642273262165,0.22909362,43338.0,43337.0,0.5]
["bitfinex","BTCUSD",1642273262767,0.22909362,43338.0,43337.0,0.597678]
["bitfinex","BTCUSD",1642273263170,0.22830552,43338.0,43337.0,0.597678]
["bitfinex","BTCUSD",1642273263770,0.22830552,43338.0,43337.0,0.85071054]
["bitfinex","BTCUSD",1642273265472,0.22830552,43338.0,43337.0,0.95071054]
["bitfinex","BTCUSD",1642273266117,0.22830552,43338.0,43337.0,1.06604054]
["bitfinex","BTCUSD",1642273266519,0.22830552,43338.0,43337.0,2.21604054]
["bitfinex","BTCUSD",1642273266719,0.22330552,43338.0,43337.0,1.06604054]
["bitfinex","BTCUSD",1642273267120,0.22330552,43338.0,43337.0,1.02134054]
["bitfinex","BTCUSD",1642273267921,0.22330552,43338.0,43337.0,1.06744054]
["bitfinex","BTCUSD",1642273268525,0.22330552,43338.0,43337.0,1.61744054]
["bitfinex","BTCUSD",1642273269323,0.19233452,43338.0,43337.0,1.06744054]
["bitfinex","BTCUSD",1642273272266,0.19233452,43338.0,43337.0,1.02397202]
["bitfinex","BTCUSD",1642273272465,0.19233452,43338.0,43337.0,1.87397202]
["bitfinex","BTCUSD",1642273273914,0.19233452,43338.0,43337.0,1.02397202]
["bitfinex","BTCUSD",1642273274111,0.19233452,43338.0,43337.0,0.77093948]
["bitfinex","BTCUSD",1642273274312,0.19233452,43338.0,43337.0,0.769708]
["bitfinex","BTCUSD",1642273274912,0.19233452,43338.0,43337.0,1.55871238]
["bitfinex","BTCUSD",1642273275113,0.19233452,43338.0,43337.0,1.84419223]
["bitfinex","BTCUSD",1642273275912,0.19233452,43338.0,43337.0,1.55871238]
["bitfinex","BTCUSD",1642273276967,0.19233452,43338.0,43337.0,1.87877188]
["bitfinex","BTCUSD",1642273277366,0.19233452,43338.0,43337.0,1.83367188]
["bitfinex","BTCUSD",1642273281017,0.19233452,43338.0,43337.0,1.71834188]
["bitfinex","BTCUSD",1642273281218,0.19233452,43338.0,43337.0,1.39828238]
["bitfinex","BTCUSD",1642273282316,0.19233452,43338.0,43337.0,1.35358238]
["bitfinex","BTCUSD",1642273282918,0.19233452,43338.0,43337.0,0.564578]
["bitfinex","BTCUSD",1642273283316,0.19233452,43338.0,43337.0,1.364578]
["bitfinex","BTCUSD",1642273284322,0.19233452,43338.0,43337.0,0.518478]
["bitfinex","BTCUSD",1642273285067,0.19233452,43338.0,43337.0,0.197678]
["bitfinex","BTCUSD",1642273285269,0.53070625,43338.0,43337.0,0.1]
["bitfinex","BTCUSD",1642273285466,0.53070625,43338.0,43335.0,0.78900438]
["bitfinex","BTCUSD",1642273285666,0.53070625,43338.0,43335.0,0.88900438]
["bitfinex","BTCUSD",1642273286270,0.53070625,43338.0,43335.0,0.1]
["bitfinex","BTCUSD",1642273286667,0.53070625,43338.0,43334.0,0.88900438]
["bitfinex","BTCUSD",1642273287067,0.53070625,43338.0,43334.0,0.1]
["bitfinex","BTCUSD",1642273287267,0.53149451,43338.0,43333.0,0.74430438]
["bitfinex","BTCUSD",1642273287668,0.2777509,43333.0,43332.0,6.876e-05]
["bitfinex","BTCUSD",1642273288067,0.2777509,43333.0,43331.0,8.595e-05]
["bitfinex","BTCUSD",1642273288317,0.45313202,43332.0,43331.0,8.595e-05]
["bitfinex","BTCUSD",1642273288717,0.45313202,43332.0,43330.0,0.00061684]
["bitfinex","BTCUSD",1642273288918,0.45313202,43332.0,43331.0,8.595e-05]
["bitfinex","BTCUSD",1642273289918,0.2777509,43333.0,43330.0,0.00010314]
["bitfinex","BTCUSD",1642273290718,0.53193414,43338.0,43330.0,0.00010314]
["bitfinex","BTCUSD",1642273290918,0.53272237,43338.0,43330.0,0.00010314]
["bitfinex","BTCUSD",1642273291117,0.36173309,43337.0,43330.0,0.00010314]
["bitfinex","BTCUSD",1642273291718,0.32040081,43335.0,43330.0,0.00010314]
["bitfinex","BTCUSD",1642273292171,0.32040081,43335.0,43330.0,0.00061683]
["bitfinex","BTCUSD",1642273292368,0.32040081,43335.0,43325.0,0.07162862]
["bitfinex","BTCUSD",1642273292568,8.595e-05,43334.0,43325.0,0.07162862]
["bitfinex","BTCUSD",1642273292967,6.876e-05,43333.0,43325.0,0.07162862]
["bitfinex","BTCUSD",1642273293669,0.24266104,43331.0,43325.0,0.07162862]
["bitfinex","BTCUSD",1642273293870,0.24266104,43331.0,43326.0,0.097705]
["bitfinex","BTCUSD",1642273294270,0.24266104,43331.0,43327.0,0.78902162]
["bitfinex","BTCUSD",1642273294471,6.876e-05,43333.0,43328.0,0.057681]
["bitfinex","BTCUSD",1642273295470,6.876e-05,43333.0,43328.0,0.84670262]
["bitfinex","BTCUSD",1642273295716,6.876e-05,43333.0,43328.0,1.00437862]
["bitfinex","BTCUSD",1642273296117,6.876e-05,43333.0,43328.0,0.94670262]
["bitfinex","BTCUSD",1642273296924,6.876e-05,43333.0,43328.0,0.94733973]
["bitfinex","BTCUSD",1642273297120,0.26362499,43333.0,43328.0,0.94733973]
["bitfinex","BTCUSD",1642273297323,0.26362499,43333.0,43328.0,0.90263973]
["bitfinex","BTCUSD",1642273297521,6.876e-05,43333.0,43328.0,0.90263973]
["bitfinex","BTCUSD",1642273297923,6.876e-05,43333.0,43328.0,0.90200262]
["bitfinex","BTCUSD",1642273298121,6.876e-05,43333.0,43328.0,0.9026746]
["bitfinex","BTCUSD",1642273299122,6.876e-05,43333.0,43328.0,0.90200262]
["bitfinex","BTCUSD",1642273299468,6.876e-05,43333.0,43328.0,0.8026746]
["bitfinex","BTCUSD",1642273299874,6.876e-05,43333.0,43328.0,0.01365298]
["bitfinex","BTCUSD",1642273300571,6.46e-06,43333.0,43328.0,0.01365298]
["bitfinex","BTCUSD",1642273300771,6.46e-06,43333.0,43329.0,6.23e-05]
["bitfinex","BTCUSD",1642273301373,6.46e-06,43333.0,43330.0,0.115348]
["bitfinex","BTCUSD",1642273302376,6.46e-06,43333.0,43330.0,0.070748]
["bitfinex","BTCUSD",1642273303618,6.46e-06,43333.0,43329.0,0.1154133]
["bitfinex","BTCUSD",1642273304922,0.00084077,43335.0,43334.0,5.354e-05]
["bitfinex","BTCUSD",1642273305119,0.61487047,43336.0,43334.0,5.354e-05]
["bitfinex","BTCUSD",1642273305319,0.376309,43335.0,43334.0,5.354e-05]
["bitfinex","BTCUSD",1642273306722,0.30701829,43336.0,43334.0,5.354e-05]
["bitfinex","BTCUSD",1642273307374,0.30701829,43336.0,43333.0,0.64548517]
["bitfinex","BTCUSD",1642273307575,0.40464419,43336.0,43333.0,0.64548517]
["bitfinex","BTCUSD",1642273307870,0.25992103,43335.0,43333.0,0.64548517]
["bitfinex","BTCUSD",1642273308072,0.25992103,43335.0,43330.0,0.04930423]
["bitfinex","BTCUSD",1642273308270,0.25992103,43335.0,43330.0,0.04888757]
["bitfinex","BTCUSD",1642273308870,0.26076131,43335.0,43329.0,0.0577443]
["bitfinex","BTCUSD",1642273309672,0.26076131,43335.0,43329.0,6.23e-05]
["bitfinex","BTCUSD",1642273309871,0.25992103,43335.0,43329.0,6.23e-05]
["bitfinex","BTCUSD",1642273310070,0.2607613,43335.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642273310275,0.2607613,43335.0,43328.0,0.00075425]
["bitfinex","BTCUSD",1642273310471,0.2607613,43335.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642273311124,0.25992103,43335.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642273311324,0.2607613,43335.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642273312324,0.25992103,43335.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642273312525,0.2607613,43335.0,43328.0,0.01251906]
["bitfinex","BTCUSD",1642273312726,0.35572312,43335.0,43328.0,0.0006683]
["bitfinex","BTCUSD",1642273313528,0.35488285,43335.0,43326.0,0.78902162]
["bitfinex","BTCUSD",1642273313728,0.35572311,43335.0,43328.0,0.0006683]
["bitfinex","BTCUSD",1642273314775,0.35488285,43335.0,43326.0,0.88902162]
["bitfinex","BTCUSD",1642273315075,0.35572311,43335.0,43332.0,0.69020473]
["bitfinex","BTCUSD",1642273315275,0.376309,43334.0,43332.0,0.69020473]
["bitfinex","BTCUSD",1642273315676,6.876e-05,43333.0,43332.0,0.69020473]
["bitfinex","BTCUSD",1642273316877,8.76e-06,43333.0,43332.0,0.69020473]
["bitfinex","BTCUSD",1642273317479,8.76e-06,43333.0,43332.0,0.64540473]
["bitfinex","BTCUSD",1642273317880,8.76e-06,43333.0,43328.0,0.0006683]
["bitfinex","BTCUSD",1642273318326,8.76e-06,43333.0,43326.0,0.88902162]
["bitfinex","BTCUSD",1642273318524,8.76e-06,43333.0,43328.0,0.00066831]
["bitfinex","BTCUSD",1642273318723,8.76e-06,43333.0,43329.0,0.057681]
["bitfinex","BTCUSD",1642273321323,8.76e-06,43333.0,43330.0,0.097702]
["bitfinex","BTCUSD",1642273321524,8.76e-06,43333.0,43332.0,0.272658]
["bitfinex","BTCUSD",1642273321723,8.76e-06,43333.0,43332.0,0.330331]
["bitfinex","BTCUSD",1642273322171,8.76e-06,43333.0,43332.0,0.430331]
["bitfinex","BTCUSD",1642273322570,8.76e-06,43333.0,43332.0,0.112673]
["bitfinex","BTCUSD",1642273323170,8.76e-06,43333.0,43332.0,0.012673]
["bitfinex","BTCUSD",1642273323670,8.76e-06,43333.0,43332.0,0.058773]
["bitfinex","BTCUSD",1642273324272,8.76e-06,43333.0,43332.0,1.04273536]
["bitfinex","BTCUSD",1642273324474,8.76e-06,43333.0,43332.0,1.14043236]
["bitfinex","BTCUSD",1642273324671,8.76e-06,43333.0,43332.0,1.24043236]
["bitfinex","BTCUSD",1642273324871,8.76e-06,43333.0,43332.0,0.45141074]
["bitfinex","BTCUSD",1642273325931,8.76e-06,43333.0,43332.0,0.35371374]
["bitfinex","BTCUSD",1642273326128,8.76e-06,43333.0,43332.0,0.25371374]
["bitfinex","BTCUSD",1642273326327,0.00084027,43335.0,43333.0,5.124e-05]
["bitfinex","BTCUSD",1642273326727,0.30253017,43335.0,43333.0,5.124e-05]
["bitfinex","BTCUSD",1642273327326,0.18256897,43335.0,43333.0,5.124e-05]
["bitfinex","BTCUSD",1642273327528,0.00084026,43336.0,43333.0,5.124e-05]
["bitfinex","BTCUSD",1642273327726,0.00084026,43336.0,43332.0,0.15039198]
["bitfinex","BTCUSD",1642273327926,0.19233452,43338.0,43332.0,0.15039198]
["bitfinex","BTCUSD",1642273328128,0.00084026,43336.0,43332.0,0.15039198]
["bitfinex","BTCUSD",1642273328529,0.00084026,43336.0,43331.0,1.00450931]
["bitfinex","BTCUSD",1642273328726,0.34345989,43336.0,43331.0,1.00450931]
["bitfinex","BTCUSD",1642273329128,0.34261963,43336.0,43331.0,1.00450931]
["bitfinex","BTCUSD",1642273329329,0.3434599,43336.0,43332.0,0.78916231]
["bitfinex","BTCUSD",1642273329775,0.4120058,43334.0,43332.0,0.78916231]
["bitfinex","BTCUSD",1642273330581,0.4120058,43334.0,43330.0,0.78916231]
["bitfinex","BTCUSD",1642273331578,0.4120058,43334.0,43329.0,0.78916231]
["bitfinex","BTCUSD",1642273332179,0.09870798,43333.0,43329.0,0.78916231]
["bitfinex","BTCUSD",1642273332378,0.25347529,43329.0,43328.0,0.78983061]
["bitfinex","BTCUSD",1642273332678,0.25347529,43329.0,43328.0,0.84302356]
["bitfinex","BTCUSD",1642273333328,0.25347529,43329.0,43328.0,0.94302356]
["bitfinex","BTCUSD",1642273333928,0.4120058,43334.0,43328.0,0.94302356]
["bitfinex","BTCUSD",1642273334130,0.4120058,43334.0,43328.0,0.90299856]
["bitfinex","BTCUSD",1642273334329,0.4120058,43334.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642273335030,0.25075691,43331.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642273335629,0.4120058,43334.0,43329.0,0.10298548]
["bitfinex","BTCUSD",1642273335829,0.34887569,43336.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642273336629,0.00093403,43335.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642273337371,0.00093403,43335.0,43329.0,0.10393853]
["bitfinex","BTCUSD",1642273337570,0.32058697,43337.0,43329.0,0.10393853]
["bitfinex","BTCUSD",1642273337771,0.00093404,43334.0,43329.0,0.05923853]
["bitfinex","BTCUSD",1642273338070,6.876e-05,43333.0,43329.0,0.05923853]
["bitfinex","BTCUSD",1642273338874,0.00100281,43333.0,43329.0,0.05923853]
["bitfinex","BTCUSD",1642273339272,0.00100281,43333.0,43330.0,0.78930066]
["bitfinex","BTCUSD",1642273339472,0.0006462,43333.0,43330.0,0.78930066]
["bitfinex","BTCUSD",1642273339673,0.0006462,43333.0,43330.0,0.88930066]
["bitfinex","BTCUSD",1642273339878,0.30504679,43336.0,43330.0,0.88930066]
["bitfinex","BTCUSD",1642273340074,0.23,43333.0,43330.0,0.88930066]
["bitfinex","BTCUSD",1642273340274,0.23,43333.0,43330.0,0.78930066]
["bitfinex","BTCUSD",1642273340739,0.23,43333.0,43331.0,0.78930066]
["bitfinex","BTCUSD",1642273341544,0.23,43333.0,43329.0,0.78930066]
["bitfinex","BTCUSD",1642273342137,0.23,43333.0,43329.0,0.88930066]
["bitfinex","BTCUSD",1642273342739,0.23,43333.0,43330.0,0.115349]
["bitfinex","BTCUSD",1642273343639,0.23,43333.0,43330.0,0.28702856]
["bitfinex","BTCUSD",1642273344042,0.23,43333.0,43330.0,0.17167956]
["bitfinex","BTCUSD",1642273345678,0.22935415,43333.0,43330.0,0.17167956]
["bitfinex","BTCUSD",1642273347779,0.22935415,43333.0,43330.0,0.12687956]
["bitfinex","BTCUSD",1642273349028,0.22935415,43333.0,43330.0,0.91617124]
["bitfinex","BTCUSD",1642273349234,0.22935415,43333.0,43331.0,0.057674]
["bitfinex","BTCUSD",1642273349629,0.15013829,43333.0,43331.0,0.84696568]
["bitfinex","BTCUSD",1642273350027,0.15013829,43333.0,43331.0,0.94696568]
["bitfinex","BTCUSD",1642273350427,0.15013829,43333.0,43332.0,0.24981857]
["bitfinex","BTCUSD",1642273350829,0.15013829,43333.0,43332.0,1.03911025]
["bitfinex","BTCUSD",1642273351031,0.15013829,43333.0,43332.0,1.13911025]
["bitfinex","BTCUSD",1642273352477,0.15013829,43333.0,43332.0,0.34981857]
["bitfinex","BTCUSD",1642273352677,0.15013829,43333.0,43332.0,0.20491857]
["bitfinex","BTCUSD",1642273353778,0.15013829,43333.0,43332.0,0.99421025]
["bitfinex","BTCUSD",1642273354178,0.15013829,43333.0,43332.0,1.09421025]
["bitfinex","BTCUSD",1642273354980,0.15013829,43333.0,43332.0,0.30491857]
["bitfinex","BTCUSD",1642273355181,0.15013829,43333.0,43332.0,0.20491857]
["bitfinex","BTCUSD",1642273355381,0.15013829,43333.0,43332.0,0.99421025]
["bitfinex","BTCUSD",1642273355580,0.15013829,43333.0,43332.0,1.09421025]
["bitfinex","BTCUSD",1642273356629,0.15013829,43333.0,43332.0,0.30491857]
["bitfinex","BTCUSD",1642273356830,0.15013829,43333.0,43332.0,0.30974002]
["bitfinex","BTCUSD",1642273357035,0.15013829,43333.0,43332.0,0.40974002]
["bitfinex","BTCUSD",1642273357730,0.15013829,43333.0,43332.0,0.36432957]
["bitfinex","BTCUSD",1642273357932,0.15013829,43333.0,43332.0,0.26031857]
["bitfinex","BTCUSD",1642273358133,0.15013829,43333.0,43331.0,0.59509521]
["bitfinex","BTCUSD",1642273358432,0.15013829,43333.0,43331.0,0.157674]
["bitfinex","BTCUSD",1642273358633,0.15013829,43333.0,43331.0,0.057674]
["bitfinex","BTCUSD",1642273359235,0.15013829,43333.0,43331.0,0.84693415]
["bitfinex","BTCUSD",1642273360079,0.06039253,43333.0,43331.0,0.94693415]
["bitfinex","BTCUSD",1642273360882,0.06039253,43333.0,43332.0,0.78926015]
["bitfinex","BTCUSD",1642273361080,0.06039253,43333.0,43332.0,0.88926015]
["bitfinex","BTCUSD",1642273361984,0.06039253,43333.0,43332.0,0.1]
["bitfinex","BTCUSD",1642273362383,0.06039253,43333.0,43331.0,0.057674]
["bitfinex","BTCUSD",1642273362781,0.06039253,43333.0,43331.0,0.013074]
["bitfinex","BTCUSD",1642273362982,0.06039253,43333.0,43331.0,0.80233415]
["bitfinex","BTCUSD",1642273363226,0.06039253,43333.0,43331.0,0.90233415]
["bitfinex","BTCUSD",1642273363726,0.06039253,43333.0,43332.0,1.0527913]
["bitfinex","BTCUSD",1642273364124,0.06039253,43333.0,43332.0,1.1527913]
["bitfinex","BTCUSD",1642273366424,0.06039253,43333.0,43332.0,0.36353115]
["bitfinex","BTCUSD",1642273366626,0.06039253,43333.0,43332.0,0.26353115]
["bitfinex","BTCUSD",1642273366825,0.06039253,43333.0,43332.0,0.36353115]
["bitfinex","BTCUSD",1642273367680,0.06039253,43333.0,43332.0,0.31893115]
["bitfinex","BTCUSD",1642273367879,0.06039253,43333.0,43332.0,1.00817868]
["bitfinex","BTCUSD",1642273368079,0.06039253,43333.0,43332.0,1.10817868]
["bitfinex","BTCUSD",1642273369080,0.00093402,43335.0,43333.0,2.15]
["bitfinex","BTCUSD",1642273369283,0.00093402,43335.0,43334.0,1.73141185]
["bitfinex","BTCUSD",1642273369680,0.00093402,43335.0,43334.0,1.83141185]
["bitfinex","BTCUSD",1642273369886,0.00093402,43335.0,43334.0,2.0826916]
["bitfinex","BTCUSD",1642273370180,8.595e-05,43338.0,43335.0,0.00063116]
["bitfinex","BTCUSD",1642273370181,0.00093401,43337.0,43335.0,0.00063116]
["bitfinex","BTCUSD",1642273370380,0.00093401,43337.0,43336.0,0.593782]
["bitfinex","BTCUSD",1642273370580,0.00093401,43337.0,43336.0,0.693782]
["bitfinex","BTCUSD",1642273370581,0.00100277,43337.0,43336.0,0.693782]
["bitfinex","BTCUSD",1642273370827,0.00100277,43337.0,43336.0,0.573782]
["bitfinex","BTCUSD",1642273371226,6.876e-05,43337.0,43336.0,1.073782]
["bitfinex","BTCUSD",1642273371426,0.000934,43339.0,43338.0,0.057669]
["bitfinex","BTCUSD",1642273371626,0.000934,43339.0,43338.0,0.103769]
["bitfinex","BTCUSD",1642273372430,0.00010314,43343.0,43338.0,0.103769]
["bitfinex","BTCUSD",1642273372626,0.00093398,43341.0,43338.0,0.103769]
["bitfinex","BTCUSD",1642273372826,0.00093398,43341.0,43338.0,0.058869]
["bitfinex","BTCUSD",1642273373026,0.00093398,43341.0,43338.0,0.84802157]
["bitfinex","BTCUSD",1642273373428,0.00093398,43341.0,43338.0,0.94802157]
["bitfinex","BTCUSD",1642273373627,8.595e-05,43342.0,43339.0,0.10298159]
["bitfinex","BTCUSD",1642273373827,0.00101992,43342.0,43339.0,0.0461]
["bitfinex","BTCUSD",1642273374026,6.876e-05,43341.0,43339.0,0.0461]
["bitfinex","BTCUSD",1642273377781,6.876e-05,43341.0,43339.0,0.0014]
["bitfinex","BTCUSD",1642273381630,8.76e-06,43341.0,43339.0,0.0014]
["bitfinex","BTCUSD",1642273382879,8.76e-06,43341.0,43337.0,0.071825]
["bitfinex","BTCUSD",1642273383075,8.76e-06,43341.0,43337.0,0.17628881]
["bitfinex","BTCUSD",1642273383475,0.00094274,43341.0,43340.0,0.72209025]
["bitfinex","BTCUSD",1642273383676,0.00094274,43341.0,43340.0,0.37209025]
["bitfinex","BTCUSD",1642273384175,0.00094274,43341.0,43340.0,0.1]
["bitfinex","BTCUSD",1642273384376,8.76e-06,43341.0,43340.0,0.1]
["bitfinex","BTCUSD",1642273384578,8.76e-06,43341.0,43340.0,0.37209025]
["bitfinex","BTCUSD",1642273384876,8.76e-06,43341.0,43340.0,0.27209025]
["bitfinex","BTCUSD",1642273385077,8.76e-06,43341.0,43339.0,0.27209025]
["bitfinex","BTCUSD",1642273385728,8.76e-06,43341.0,43340.0,0.27209025]
["bitfinex","BTCUSD",1642273386925,8.76e-06,43341.0,43337.0,0.27209025]
["bitfinex","BTCUSD",1642273387928,8.76e-06,43341.0,43337.0,0.22719025]
["bitfinex","BTCUSD",1642273388131,0.00094274,43341.0,43336.0,1.43216357]
["bitfinex","BTCUSD",1642273388326,0.00094274,43341.0,43338.0,0.2592604]
["bitfinex","BTCUSD",1642273388726,0.00094274,43341.0,43339.0,0.057664]
["bitfinex","BTCUSD",1642273389126,8.76e-06,43341.0,43339.0,0.057664]
["bitfinex","BTCUSD",1642273389585,8.76e-06,43341.0,43338.0,0.1]
["bitfinex","BTCUSD",1642273389985,8.76e-06,43341.0,43337.0,0.11533]
["bitfinex","BTCUSD",1642273390585,0.00094274,43341.0,43337.0,0.11533]
["bitfinex","BTCUSD",1642273390794,0.00094274,43341.0,43337.0,0.10422805]
["bitfinex","BTCUSD",1642273391389,0.00064174,43341.0,43337.0,0.10422805]
["bitfinex","BTCUSD",1642273391589,0.27013478,43348.0,43337.0,0.10422805]
["bitfinex","BTCUSD",1642273391888,0.00010314,43347.0,43337.0,0.10422805]
["bitfinex","BTCUSD",1642273392088,0.00010314,43347.0,43341.0,0.00043879]
["bitfinex","BTCUSD",1642273392289,0.37639495,43346.0,43341.0,0.00043879]
["bitfinex","BTCUSD",1642273392690,0.32962848,43345.0,43343.0,0.69027713]
["bitfinex","BTCUSD",1642273392891,0.376309,43344.0,43343.0,0.64557713]
["bitfinex","BTCUSD",1642273393926,6.876e-05,43345.0,43343.0,0.64557713]
["bitfinex","BTCUSD",1642273396976,6.876e-05,43345.0,43343.0,0.74557713]
["bitfinex","BTCUSD",1642273397976,6.876e-05,43345.0,43343.0,0.70077713]
["bitfinex","BTCUSD",1642273398378,0.25042515,43349.0,43343.0,0.70077713]
["bitfinex","BTCUSD",1642273398582,0.376309,43348.0,43343.0,0.70077713]
["bitfinex","BTCUSD",1642273399980,0.43398033,43348.0,43343.0,0.70077713]
["bitfinex","BTCUSD",1642273401450,0.43453992,43348.0,43343.0,0.70077713]
["bitfinex","BTCUSD",1642273401750,0.43453992,43348.0,43343.0,0.1]
["bitfinex","BTCUSD",1642273402151,0.43453992,43348.0,43341.0,0.00043879]
["bitfinex","BTCUSD",1642273402352,0.43398033,43348.0,43341.0,0.00043879]
["bitfinex","BTCUSD",1642273402552,0.43491423,43348.0,43341.0,0.00043879]
["bitfinex","BTCUSD",1642273402952,0.3772429,43348.0,43339.0,0.057668]
["bitfinex","BTCUSD",1642273403351,0.3772429,43348.0,43342.0,0.33623105]
["bitfinex","BTCUSD",1642273403553,0.376309,43348.0,43342.0,0.43623105]
["bitfinex","BTCUSD",1642273403758,0.376309,43348.0,43342.0,0.33623105]
["bitfinex","BTCUSD",1642273403954,0.376309,43348.0,43340.0,0.336317]
["bitfinex","BTCUSD",1642273404354,0.376309,43348.0,43341.0,6.876e-05]
["bitfinex","BTCUSD",1642273404581,0.376309,43348.0,43343.0,0.33623105]
["bitfinex","BTCUSD",1642273404979,0.376309,43348.0,43343.0,0.43623105]
["bitfinex","BTCUSD",1642273405179,0.376309,43348.0,43343.0,0.1]
["bitfinex","BTCUSD",1642273405780,0.376309,43348.0,43343.0,0.79040844]
["bitfinex","BTCUSD",1642273406181,0.37686778,43348.0,43343.0,0.79040844]
["bitfinex","BTCUSD",1642273407182,0.376309,43348.0,43343.0,0.79040844]
["bitfinex","BTCUSD",1642273407382,0.37724292,43348.0,43343.0,0.79040844]
["bitfinex","BTCUSD",1642273407682,0.37724292,43348.0,43343.0,0.69040844]
["bitfinex","BTCUSD",1642273407883,0.37724292,43348.0,43343.0,0.64560844]
["bitfinex","BTCUSD",1642273408340,0.37724292,43348.0,43345.0,0.59185522]
["bitfinex","BTCUSD",1642273408540,0.37717511,43348.0,43345.0,0.59185522]
["bitfinex","BTCUSD",1642273409544,0.376309,43348.0,43345.0,0.59185522]
["bitfinex","BTCUSD",1642273411642,0.376309,43348.0,43346.0,0.59185522]
["bitfinex","BTCUSD",1642273412880,0.376309,43348.0,43346.0,0.54695522]
["bitfinex","BTCUSD",1642273414284,0.376309,43348.0,43341.0,6.876e-05]
["bitfinex","BTCUSD",1642273414483,0.32688653,43342.0,43341.0,6.876e-05]
["bitfinex","BTCUSD",1642273417129,0.38456675,43342.0,43338.0,0.00012033]
["bitfinex","BTCUSD",1642273417729,0.38456675,43342.0,43336.0,1.05728592]
["bitfinex","BTCUSD",1642273417730,0.39082126,43342.0,43337.0,0.00013752]
["bitfinex","BTCUSD",1642273417930,0.39082126,43342.0,43336.0,1.01225464]
["bitfinex","BTCUSD",1642273418129,0.39082126,43342.0,43336.0,1.01272346]
["bitfinex","BTCUSD",1642273418329,6.876e-05,43341.0,43336.0,1.01272346]
["bitfinex","BTCUSD",1642273418530,6.876e-05,43341.0,43336.0,0.00046882]
["bitfinex","BTCUSD",1642273420380,6.876e-05,43341.0,43335.0,0.00063116]
["bitfinex","BTCUSD",1642273420577,6.876e-05,43341.0,43336.0,0.00047203]
["bitfinex","BTCUSD",1642273421678,6.876e-05,43341.0,43335.0,0.00063116]
["bitfinex","BTCUSD",1642273421882,6.876e-05,43341.0,43336.0,0.00047203]
["bitfinex","BTCUSD",1642273422278,0.3272098,43342.0,43336.0,0.00047203]
["bitfinex","BTCUSD",1642273422478,0.3232098,43342.0,43336.0,0.00047203]
["bitfinex","BTCUSD",1642273422678,0.3232098,43342.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642273422878,0.32289427,43342.0,43337.0,6.876e-05]
["bitfinex","BTCUSD",1642273423079,0.32289427,43342.0,43334.0,0.84542452]
["bitfinex","BTCUSD",1642273423328,0.32289427,43342.0,43334.0,0.1]
["bitfinex","BTCUSD",1642273424029,0.32289427,43342.0,43333.0,0.057676]
["bitfinex","BTCUSD",1642273426430,0.32289427,43342.0,43341.0,0.59195749]
["bitfinex","BTCUSD",1642273426632,0.69920327,43342.0,43341.0,0.59195749]
["bitfinex","BTCUSD",1642273426830,0.69928922,43342.0,43334.0,0.00059921]
["bitfinex","BTCUSD",1642273427083,0.32298022,43342.0,43334.0,0.00059921]
["bitfinex","BTCUSD",1642273427280,6.876e-05,43341.0,43334.0,0.00059921]
["bitfinex","BTCUSD",1642273427683,6.876e-05,43341.0,43333.0,0.057676]
["bitfinex","BTCUSD",1642273427882,6.876e-05,43341.0,43334.0,0.00059921]
["bitfinex","BTCUSD",1642273428083,6.876e-05,43341.0,43333.0,0.01347521]
["bitfinex","BTCUSD",1642273429686,6.876e-05,43341.0,43334.0,0.78922466]
["bitfinex","BTCUSD",1642273430082,6.876e-05,43341.0,43334.0,0.88922466]
["bitfinex","BTCUSD",1642273430282,0.00056146,43340.0,43334.0,0.88922466]
["bitfinex","BTCUSD",1642273430485,0.00056146,43340.0,43335.0,0.10429647]
["bitfinex","BTCUSD",1642273431327,0.00093399,43340.0,43334.0,0.88922466]
["bitfinex","BTCUSD",1642273432330,6.876e-05,43341.0,43334.0,0.88922466]
["bitfinex","BTCUSD",1642273432727,0.00093399,43339.0,43334.0,0.88922466]
["bitfinex","BTCUSD",1642273433126,0.00093399,43339.0,43335.0,0.05866416]
["bitfinex","BTCUSD",1642273433527,6.876e-05,43341.0,43335.0,0.40720739]
["bitfinex","BTCUSD",1642273433727,0.00093399,43339.0,43336.0,0.05767]
["bitfinex","BTCUSD",1642273434129,0.00093399,43339.0,43336.0,0.15942827]
["bitfinex","BTCUSD",1642273434778,6.876e-05,43341.0,43337.0,0.34854323]
["bitfinex","BTCUSD",1642273434984,0.0006302,43341.0,43337.0,0.34854323]
["bitfinex","BTCUSD",1642273435179,0.0006302,43341.0,43337.0,0.44854323]
["bitfinex","BTCUSD",1642273435579,0.0006302,43341.0,43339.0,0.115325]
["bitfinex","BTCUSD",1642273435981,6.876e-05,43341.0,43339.0,0.115325]
["bitfinex","BTCUSD",1642273436581,6.876e-05,43341.0,43340.0,0.34854323]
["bitfinex","BTCUSD",1642273436781,6.876e-05,43341.0,43340.0,0.40620423]
["bitfinex","BTCUSD",1642273436981,6.876e-05,43341.0,43340.0,0.50620423]
["bitfinex","BTCUSD",1642273438228,6.876e-05,43341.0,43340.0,0.46110423]
["bitfinex","BTCUSD",1642273438830,6.876e-05,43341.0,43340.0,0.50720423]
["bitfinex","BTCUSD",1642273439633,6.876e-05,43341.0,43340.0,0.40720423]
["bitfinex","BTCUSD",1642273439833,6.876e-05,43341.0,43340.0,0.50720423]
["bitfinex","BTCUSD",1642273440438,6.876e-05,43341.0,43340.0,1.25720423]
["bitfinex","BTCUSD",1642273440633,6.876e-05,43341.0,43340.0,1.58663797]
["bitfinex","BTCUSD",1642273441834,6.876e-05,43341.0,43340.0,1.25720423]
["bitfinex","BTCUSD",1642273442082,6.876e-05,43341.0,43340.0,0.50720423]
["bitfinex","BTCUSD",1642273443084,6.876e-05,43341.0,43340.0,0.46260423]
["bitfinex","BTCUSD",1642273443284,6.876e-05,43341.0,43340.0,0.36260423]
["bitfinex","BTCUSD",1642273443484,6.876e-05,43341.0,43340.0,1.01260423]
["bitfinex","BTCUSD",1642273443985,8.76e-06,43341.0,43340.0,0.46260423]
["bitfinex","BTCUSD",1642273448334,8.76e-06,43341.0,43340.0,0.41760423]
["bitfinex","BTCUSD",1642273453236,8.76e-06,43341.0,43340.0,0.37250423]
["bitfinex","BTCUSD",1642273453529,8.76e-06,43341.0,43340.0,0.26750423]
["bitfinex","BTCUSD",1642273453729,8.76e-06,43341.0,43340.0,0.36750423]
["bitfinex","BTCUSD",1642273454430,0.00093396,43343.0,43342.0,5.124e-05]
["bitfinex","BTCUSD",1642273455230,0.00012033,43348.0,43342.0,5.124e-05]
["bitfinex","BTCUSD",1642273455431,0.00093394,43345.0,43342.0,5.124e-05]
["bitfinex","BTCUSD",1642273456230,0.00093394,43345.0,43343.0,0.69051943]
["bitfinex","BTCUSD",1642273456429,0.00010314,43347.0,43343.0,0.69051943]
["bitfinex","BTCUSD",1642273456631,0.00093394,43346.0,43343.0,0.79051943]
["bitfinex","BTCUSD",1642273456830,0.00101989,43346.0,43343.0,0.1]
["bitfinex","BTCUSD",1642273457082,0.37637776,43345.0,43343.0,0.1]
["bitfinex","BTCUSD",1642273457483,0.37637776,43345.0,43343.0,0.157662]
["bitfinex","BTCUSD",1642273457685,0.37637776,43345.0,43344.0,0.69049635]
["bitfinex","BTCUSD",1642273457984,6.876e-05,43345.0,43344.0,0.69049635]
["bitfinex","BTCUSD",1642273458182,6.876e-05,43345.0,43344.0,0.79049635]
["bitfinex","BTCUSD",1642273458386,6.876e-05,43345.0,43344.0,0.74569635]
["bitfinex","BTCUSD",1642273459285,6.876e-05,43345.0,43344.0,0.74069635]
["bitfinex","BTCUSD",1642273459684,6.876e-05,43345.0,43344.0,0.1]
["bitfinex","BTCUSD",1642273459886,0.37637776,43345.0,43344.0,0.1]
["bitfinex","BTCUSD",1642273460083,0.37637776,43345.0,43343.0,0.057662]
["bitfinex","BTCUSD",1642273460733,0.37637776,43345.0,43342.0,5.124e-05]
["bitfinex","BTCUSD",1642273463334,0.37637776,43345.0,43339.0,0.07067524]
["bitfinex","BTCUSD",1642273463540,6.876e-05,43345.0,43339.0,0.07067524]
["bitfinex","BTCUSD",1642273463736,0.00093395,43344.0,43339.0,0.07067524]
["bitfinex","BTCUSD",1642273463937,0.26457822,43342.0,43339.0,0.07067524]
["bitfinex","BTCUSD",1642273465982,6.876e-05,43345.0,43339.0,0.07067524]
["bitfinex","BTCUSD",1642273466187,0.00093396,43343.0,43339.0,0.07067524]
["bitfinex","BTCUSD",1642273467184,0.32605484,43344.0,43339.0,0.07067524]
["bitfinex","BTCUSD",1642273467387,0.00093396,43343.0,43339.0,0.07067524]
["bitfinex","BTCUSD",1642273468236,0.00093396,43343.0,43339.0,0.02587524]
["bitfinex","BTCUSD",1642273468437,0.32605484,43344.0,43339.0,0.02587524]
["bitfinex","BTCUSD",1642273468637,0.00093396,43343.0,43340.0,0.20503092]
["bitfinex","BTCUSD",1642273469247,0.00123011,43341.0,43340.0,0.20503092]
["bitfinex","BTCUSD",1642273470241,0.00123011,43341.0,43338.0,0.20503092]
["bitfinex","BTCUSD",1642273471447,0.09217124,43341.0,43339.0,0.89547445]
["bitfinex","BTCUSD",1642273471643,0.09344764,43341.0,43339.0,0.89547445]
["bitfinex","BTCUSD",1642273472093,0.09344764,43341.0,43340.0,0.59200649]
["bitfinex","BTCUSD",1642273472894,0.09344764,43341.0,43339.0,0.59200649]
["bitfinex","BTCUSD",1642273473294,0.09344764,43341.0,43339.0,0.54740649]
["bitfinex","BTCUSD",1642273473694,0.09344764,43341.0,43340.0,0.54740649]
["bitfinex","BTCUSD",1642273474296,1.31544764,43341.0,43340.0,0.54740649]
["bitfinex","BTCUSD",1642273474496,1.2232764,43341.0,43340.0,0.54740649]
["bitfinex","BTCUSD",1642273474997,1.2232764,43341.0,43336.0,0.69044353]
["bitfinex","BTCUSD",1642273475197,0.11537794,43340.0,43336.0,0.69044353]
["bitfinex","BTCUSD",1642273475396,0.66014351,43337.0,43336.0,0.69044353]
["bitfinex","BTCUSD",1642273475596,0.34473706,43337.0,43336.0,0.69044353]
["bitfinex","BTCUSD",1642273475839,0.34473706,43337.0,43336.0,8.595e-05]
["bitfinex","BTCUSD",1642273476237,0.75353037,43337.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642273476643,0.376309,43336.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642273476839,0.68723656,43336.0,43335.0,0.00010314]
["bitfinex","BTCUSD",1642273478341,0.68723656,43336.0,43334.0,0.64584667]
["bitfinex","BTCUSD",1642273479145,0.68723656,43336.0,43334.0,0.78256054]
["bitfinex","BTCUSD",1642273479341,0.08778744,43335.0,43334.0,0.78256054]
["bitfinex","BTCUSD",1642273479579,0.46409644,43335.0,43334.0,0.78256054]
["bitfinex","BTCUSD",1642273479979,0.46538677,43335.0,43334.0,0.78256054]
["bitfinex","BTCUSD",1642273480381,0.00129033,43335.0,43334.0,0.64584667]
["bitfinex","BTCUSD",1642273481384,0.00129033,43335.0,43332.0,0.00059975]
["bitfinex","BTCUSD",1642273481583,0.00129033,43335.0,43331.0,0.13671387]
["bitfinex","BTCUSD",1642273481789,0.00129033,43335.0,43331.0,0.13731364]
["bitfinex","BTCUSD",1642273481984,1.22329033,43335.0,43331.0,0.13731364]
["bitfinex","BTCUSD",1642273482185,0.43400181,43334.0,43331.0,0.00059977]
["bitfinex","BTCUSD",1642273482386,0.43400181,43334.0,43333.0,0.59176491]
["bitfinex","BTCUSD",1642273482987,0.376309,43334.0,43333.0,0.59176491]
["bitfinex","BTCUSD",1642273483433,0.376309,43334.0,43333.0,0.54706491]
["bitfinex","BTCUSD",1642273483932,0.376309,43334.0,43326.0,0.28759432]
["bitfinex","BTCUSD",1642273484133,0.376309,43334.0,43324.0,0.057688]
["bitfinex","BTCUSD",1642273484341,0.08774138,43335.0,43331.0,0.00059977]
["bitfinex","BTCUSD",1642273484533,0.376309,43334.0,43331.0,0.00059977]
["bitfinex","BTCUSD",1642273485232,0.376309,43334.0,43327.0,0.00013752]
["bitfinex","BTCUSD",1642273485433,0.376309,43334.0,43330.0,0.00059979]
["bitfinex","BTCUSD",1642273485935,0.376309,43334.0,43331.0,6.876e-05]
["bitfinex","BTCUSD",1642273486734,0.376309,43334.0,43330.0,0.00068574]
["bitfinex","BTCUSD",1642273486993,0.376309,43334.0,43330.0,0.00059979]
["bitfinex","BTCUSD",1642273487190,0.376309,43334.0,43331.0,6.876e-05]
["bitfinex","BTCUSD",1642273487995,0.4339993,43334.0,43330.0,0.00059979]
["bitfinex","BTCUSD",1642273488195,0.376309,43334.0,43331.0,6.876e-05]
["bitfinex","BTCUSD",1642273488396,0.376309,43334.0,43326.0,0.6464129]
["bitfinex","BTCUSD",1642273488594,0.00129033,43335.0,43326.0,0.7464129]
["bitfinex","BTCUSD",1642273488797,0.00129033,43335.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642273489195,0.376309,43334.0,43327.0,6.876e-05]
["bitfinex","BTCUSD",1642273489796,0.376309,43334.0,43327.0,0.16817258]
["bitfinex","BTCUSD",1642273489997,0.376309,43334.0,43327.0,0.16810382]
["bitfinex","BTCUSD",1642273490398,0.376309,43334.0,43326.0,8.595e-05]
["bitfinex","BTCUSD",1642273490839,0.00129033,43335.0,43326.0,8.595e-05]
["bitfinex","BTCUSD",1642273491239,0.00129033,43335.0,43326.0,0.16818977]
["bitfinex","BTCUSD",1642273491440,0.00129033,43335.0,43328.0,0.00037428]
["bitfinex","BTCUSD",1642273491639,0.376309,43334.0,43328.0,0.00037428]
["bitfinex","BTCUSD",1642273491839,0.376309,43334.0,43329.0,0.59157419]
["bitfinex","BTCUSD",1642273492144,0.43399922,43334.0,43329.0,0.59157419]
["bitfinex","BTCUSD",1642273493440,0.43399922,43334.0,43329.0,0.54687419]
["bitfinex","BTCUSD",1642273494041,0.376309,43334.0,43329.0,0.54687419]
["bitfinex","BTCUSD",1642273496283,0.376309,43334.0,43328.0,0.00059504]
["bitfinex","BTCUSD",1642273496482,0.376309,43334.0,43328.0,0.6891684]
["bitfinex","BTCUSD",1642273496682,0.00129033,43335.0,43328.0,0.6891684]
["bitfinex","BTCUSD",1642273497185,0.00129033,43335.0,43328.0,0.68857336]
["bitfinex","BTCUSD",1642273497383,0.00129033,43335.0,43328.0,0.6891684]
["bitfinex","BTCUSD",1642273497985,0.00129033,43335.0,43329.0,0.68857336]
["bitfinex","BTCUSD",1642273498232,0.31092756,43336.0,43329.0,0.68857336]
["bitfinex","BTCUSD",1642273498633,6.876e-05,43335.0,43328.0,0.64266839]
["bitfinex","BTCUSD",1642273499034,6.876e-05,43335.0,43328.0,0.74266839]
["bitfinex","BTCUSD",1642273499235,6.876e-05,43335.0,43329.0,0.10175679]
["bitfinex","BTCUSD",1642273499635,6.876e-05,43335.0,43330.0,0.057679]
["bitfinex","BTCUSD",1642273500838,0.376309,43334.0,43330.0,0.057679]
["bitfinex","BTCUSD",1642273501988,0.376309,43334.0,43331.0,0.59021868]
["bitfinex","BTCUSD",1642273502188,6.876e-05,43335.0,43331.0,0.69021868]
["bitfinex","BTCUSD",1642273503688,6.876e-05,43335.0,43331.0,0.64511868]
["bitfinex","BTCUSD",1642273504790,6.876e-05,43335.0,43331.0,0.54511868]
["bitfinex","BTCUSD",1642273504994,0.376309,43334.0,43331.0,0.54511868]
["bitfinex","BTCUSD",1642273505191,0.376309,43334.0,43328.0,0.00059502]
["bitfinex","BTCUSD",1642273505738,0.376309,43334.0,43328.0,0.00059504]
["bitfinex","BTCUSD",1642273505938,0.376309,43334.0,43329.0,0.79079399]
["bitfinex","BTCUSD",1642273506139,6.876e-05,43335.0,43329.0,0.79079399]
["bitfinex","BTCUSD",1642273506639,6.876e-05,43335.0,43330.0,0.68865689]
["bitfinex","BTCUSD",1642273507241,6.876e-05,43335.0,43330.0,0.79079399]
["bitfinex","BTCUSD",1642273507840,6.876e-05,43335.0,43329.0,0.68865689]
["bitfinex","BTCUSD",1642273508041,0.376309,43334.0,43329.0,0.68865689]
["bitfinex","BTCUSD",1642273508642,0.376309,43334.0,43328.0,0.64455192]
["bitfinex","BTCUSD",1642273509043,0.29495323,43332.0,43328.0,0.64455192]
["bitfinex","BTCUSD",1642273509241,0.05775802,43335.0,43328.0,0.64455192]
["bitfinex","BTCUSD",1642273509481,0.376309,43334.0,43326.0,8.595e-05]
["bitfinex","BTCUSD",1642273509884,0.376309,43334.0,43325.0,0.00010314]
["bitfinex","BTCUSD",1642273510085,0.05775802,43335.0,43325.0,0.00010314]
["bitfinex","BTCUSD",1642273510086,0.05775802,43335.0,43325.0,0.10406986]
["bitfinex","BTCUSD",1642273510286,0.32141565,43333.0,43325.0,0.10406986]
["bitfinex","BTCUSD",1642273510485,0.32141565,43333.0,43326.0,8.595e-05]
["bitfinex","BTCUSD",1642273510684,0.32141565,43333.0,43326.0,0.00045875]
["bitfinex","BTCUSD",1642273510886,0.32141565,43333.0,43326.0,0.10442547]
["bitfinex","BTCUSD",1642273511084,0.05775802,43335.0,43326.0,0.10442547]
["bitfinex","BTCUSD",1642273511484,0.05775802,43335.0,43327.0,0.10396672]
["bitfinex","BTCUSD",1642273511683,0.376309,43334.0,43327.0,0.10396672]
["bitfinex","BTCUSD",1642273511884,0.376309,43334.0,43331.0,0.59125451]
["bitfinex","BTCUSD",1642273512384,0.69794208,43334.0,43331.0,0.59125451]
["bitfinex","BTCUSD",1642273513235,0.69794208,43334.0,43332.0,0.59125451]
["bitfinex","BTCUSD",1642273513435,0.376309,43334.0,43332.0,0.59125451]
["bitfinex","BTCUSD",1642273513635,0.00100279,43335.0,43332.0,0.54655451]
["bitfinex","BTCUSD",1642273513835,0.376309,43334.0,43332.0,0.54655451]
["bitfinex","BTCUSD",1642273514037,0.376309,43334.0,43328.0,0.31057269]
["bitfinex","BTCUSD",1642273514237,6.876e-05,43335.0,43329.0,0.10249071]
["bitfinex","BTCUSD",1642273514437,0.376309,43334.0,43329.0,0.10249071]
["bitfinex","BTCUSD",1642273515237,0.61913034,43334.0,43329.0,0.10249071]
["bitfinex","BTCUSD",1642273515838,0.61913034,43334.0,43327.0,0.60201303]
["bitfinex","BTCUSD",1642273516038,0.24282134,43334.0,43327.0,0.26017471]
["bitfinex","BTCUSD",1642273516339,0.24282134,43334.0,43330.0,0.10249071]
["bitfinex","BTCUSD",1642273516537,0.24282134,43334.0,43333.0,0.69013317]
["bitfinex","BTCUSD",1642273518586,6.876e-05,43335.0,43333.0,0.69013317]
["bitfinex","BTCUSD",1642273518785,0.05775815,43335.0,43333.0,0.64553317]
["bitfinex","BTCUSD",1642273519989,0.05775815,43335.0,43327.0,0.78922466]
["bitfinex","BTCUSD",1642273520188,0.28141006,43334.0,43327.0,0.88922466]
["bitfinex","BTCUSD",1642273520840,0.28141006,43334.0,43328.0,0.10249071]
["bitfinex","BTCUSD",1642273521436,0.28141006,43334.0,43327.0,0.99171537]
["bitfinex","BTCUSD",1642273522037,0.28141006,43334.0,43327.0,1.04939837]
["bitfinex","BTCUSD",1642273522536,6.876e-05,43335.0,43327.0,1.04939837]
["bitfinex","BTCUSD",1642273522735,0.00100276,43335.0,43327.0,1.04939837]
["bitfinex","BTCUSD",1642273523136,0.00100276,43335.0,43328.0,0.10249071]
["bitfinex","BTCUSD",1642273523340,0.32336184,43332.0,43328.0,0.10249071]
["bitfinex","BTCUSD",1642273523736,0.32336184,43332.0,43328.0,0.05789071]
["bitfinex","BTCUSD",1642273524885,0.32336184,43332.0,43328.0,0.78922466]
["bitfinex","BTCUSD",1642273525085,0.32336184,43332.0,43328.0,0.88922466]
["bitfinex","BTCUSD",1642273525285,0.00100276,43335.0,43328.0,0.88922466]
["bitfinex","BTCUSD",1642273525486,0.00100276,43335.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642273526089,6.876e-05,43335.0,43329.0,0.05768]
["bitfinex","BTCUSD",1642273526291,0.00100278,43335.0,43334.0,0.69060367]
["bitfinex","BTCUSD",1642273526488,0.3394056,43335.0,43334.0,0.69060367]
["bitfinex","BTCUSD",1642273527289,0.33847158,43335.0,43334.0,0.69060367]
["bitfinex","BTCUSD",1642273527691,6.876e-05,43335.0,43334.0,0.69060367]
["bitfinex","BTCUSD",1642273528094,6.876e-05,43335.0,43334.0,0.79060367]
["bitfinex","BTCUSD",1642273528540,6.876e-05,43335.0,43334.0,0.65]
["bitfinex","BTCUSD",1642273528833,6.876e-05,43335.0,43334.0,0.84837617]
["bitfinex","BTCUSD",1642273529434,6.876e-05,43335.0,43334.0,1.44837617]
["bitfinex","BTCUSD",1642273529634,6.876e-05,43335.0,43334.0,0.84837617]
["bitfinex","BTCUSD",1642273529834,6.876e-05,43335.0,43334.0,0.6053]
["bitfinex","BTCUSD",1642273530034,0.27732998,43342.0,43337.0,0.05826321]
["bitfinex","BTCUSD",1642273530236,0.376309,43341.0,43337.0,0.05826321]
["bitfinex","BTCUSD",1642273530434,0.00010314,43341.0,43337.0,0.05826321]
["bitfinex","BTCUSD",1642273531038,0.00103712,43341.0,43337.0,0.05826321]
["bitfinex","BTCUSD",1642273531436,0.00103712,43341.0,43339.0,0.68935855]
["bitfinex","BTCUSD",1642273532085,0.00010314,43341.0,43339.0,0.68935855]
["bitfinex","BTCUSD",1642273532285,0.00010314,43341.0,43340.0,0.68935855]
["bitfinex","BTCUSD",1642273533488,0.00010314,43341.0,43339.0,0.68935855]
["bitfinex","BTCUSD",1642273533790,8.595e-05,43340.0,43339.0,0.74425855]
["bitfinex","BTCUSD",1642273534586,8.595e-05,43340.0,43339.0,0.1]
["bitfinex","BTCUSD",1642273534989,8.595e-05,43340.0,43337.0,0.10436321]
["bitfinex","BTCUSD",1642273535390,6.876e-05,43339.0,43337.0,0.04669121]
["bitfinex","BTCUSD",1642273535588,6.876e-05,43339.0,43337.0,0.00059121]
["bitfinex","BTCUSD",1642273538345,0.29621027,43338.0,43337.0,0.00059121]
["bitfinex","BTCUSD",1642273538743,0.29621027,43338.0,43331.0,0.74638696]
["bitfinex","BTCUSD",1642273539145,0.29621027,43338.0,43330.0,0.86173496]
["bitfinex","BTCUSD",1642273539344,0.00093401,43337.0,43330.0,0.86173496]
["bitfinex","BTCUSD",1642273539586,0.00093401,43337.0,43331.0,6.876e-05]
["bitfinex","BTCUSD",1642273539788,0.00093401,43337.0,43331.0,0.43188506]
["bitfinex","BTCUSD",1642273540188,0.00093401,43337.0,43332.0,0.057673]
["bitfinex","BTCUSD",1642273540388,6.876e-05,43339.0,43332.0,0.057673]
["bitfinex","BTCUSD",1642273540588,0.00093401,43337.0,43332.0,0.38917963]
["bitfinex","BTCUSD",1642273540992,0.00093401,43337.0,43332.0,0.48917963]
["bitfinex","BTCUSD",1642273541190,0.00093401,43337.0,43333.0,0.43552454]
["bitfinex","BTCUSD",1642273541389,0.00030601,43337.0,43333.0,0.43552454]
["bitfinex","BTCUSD",1642273541594,6.876e-05,43339.0,43333.0,0.53552454]
["bitfinex","BTCUSD",1642273541989,6.876e-05,43339.0,43333.0,0.43150663]
["bitfinex","BTCUSD",1642273542188,0.3106926,43338.0,43334.0,0.33150663]
["bitfinex","BTCUSD",1642273542589,0.3106926,43338.0,43334.0,0.43150663]
["bitfinex","BTCUSD",1642273542991,0.3106926,43338.0,43337.0,0.68934105]
["bitfinex","BTCUSD",1642273543235,0.00063154,43339.0,43337.0,0.68934105]
["bitfinex","BTCUSD",1642273543439,0.00063154,43339.0,43337.0,0.78934105]
["bitfinex","BTCUSD",1642273543636,0.00063154,43339.0,43337.0,0.68934105]
["bitfinex","BTCUSD",1642273543839,0.00063154,43339.0,43337.0,0.64464105]
["bitfinex","BTCUSD",1642273544037,6.876e-05,43339.0,43338.0,0.64464105]
["bitfinex","BTCUSD",1642273545239,6.876e-05,43339.0,43337.0,0.1]
["bitfinex","BTCUSD",1642273545439,6.876e-05,43339.0,43335.0,0.057673]
["bitfinex","BTCUSD",1642273546442,6.876e-05,43339.0,43336.0,0.33150663]
["bitfinex","BTCUSD",1642273546642,0.00100275,43339.0,43336.0,0.33150663]
["bitfinex","BTCUSD",1642273547083,0.00100275,43339.0,43337.0,0.33150663]
["bitfinex","BTCUSD",1642273547687,6.876e-05,43339.0,43335.0,0.057673]
["bitfinex","BTCUSD",1642273548384,6.876e-05,43339.0,43336.0,0.33150663]
["bitfinex","BTCUSD",1642273548784,6.876e-05,43339.0,43336.0,0.28640663]
["bitfinex","BTCUSD",1642273549187,6.876e-05,43339.0,43337.0,0.28640663]
["bitfinex","BTCUSD",1642273550085,6.876e-05,43339.0,43335.0,0.152673]
["bitfinex","BTCUSD",1642273550286,6.876e-05,43339.0,43335.0,0.052673]
["bitfinex","BTCUSD",1642273551137,6.876e-05,43339.0,43336.0,0.30542158]
["bitfinex","BTCUSD",1642273551340,6.876e-05,43339.0,43336.0,0.40542158]
["bitfinex","BTCUSD",1642273551539,0.00100275,43339.0,43336.0,0.40542158]
["bitfinex","BTCUSD",1642273551738,0.00100275,43339.0,43337.0,0.68913855]
["bitfinex","BTCUSD",1642273552142,0.00100275,43339.0,43337.0,0.78913855]
["bitfinex","BTCUSD",1642273552339,6.876e-05,43339.0,43337.0,0.78913855]
["bitfinex","BTCUSD",1642273553340,6.876e-05,43339.0,43338.0,0.68913855]
["bitfinex","BTCUSD",1642273553539,6.876e-05,43339.0,43338.0,0.78913855]
["bitfinex","BTCUSD",1642273553739,6.876e-05,43339.0,43338.0,0.1]
["bitfinex","BTCUSD",1642273553939,8.76e-06,43339.0,43338.0,0.0553]
["bitfinex","BTCUSD",1642273554587,8.76e-06,43339.0,43338.0,0.74449291]
["bitfinex","BTCUSD",1642273554791,8.76e-06,43339.0,43338.0,0.68919291]
["bitfinex","BTCUSD",1642273555286,8.76e-06,43339.0,43338.0,0.78919291]
["bitfinex","BTCUSD",1642273557688,8.76e-06,43339.0,43338.0,0.1]
["bitfinex","BTCUSD",1642273558088,8.76e-06,43339.0,43335.0,0.052673]
["bitfinex","BTCUSD",1642273558837,0.00094275,43339.0,43333.0,0.06548592]
["bitfinex","BTCUSD",1642273559038,0.00094275,43339.0,43332.0,0.88892085]
["bitfinex","BTCUSD",1642273559238,0.00094275,43339.0,43334.0,7.719e-05]
["bitfinex","BTCUSD",1642273559438,0.00094275,43339.0,43333.0,9.438e-05]
["bitfinex","BTCUSD",1642273559638,8.76e-06,43339.0,43333.0,0.25739087]
["bitfinex","BTCUSD",1642273559838,0.00094275,43339.0,43333.0,9.438e-05]
["bitfinex","BTCUSD",1642273560143,0.00094275,43339.0,43333.0,0.00609201]
["bitfinex","BTCUSD",1642273560342,6.876e-05,43338.0,43333.0,0.00609201]
["bitfinex","BTCUSD",1642273560940,6.876e-05,43338.0,43335.0,0.057673]
["bitfinex","BTCUSD",1642273563887,6.876e-05,43338.0,43335.0,0.057573]
["bitfinex","BTCUSD",1642273564491,6.876e-05,43338.0,43336.0,0.27215493]
["bitfinex","BTCUSD",1642273564690,0.00044941,43339.0,43337.0,0.55]
["bitfinex","BTCUSD",1642273564890,0.00044941,43339.0,43336.0,0.27215493]
["bitfinex","BTCUSD",1642273565737,0.31598477,43342.0,43336.0,0.27215493]
["bitfinex","BTCUSD",1642273566942,0.31598477,43342.0,43340.0,0.69052669]
["bitfinex","BTCUSD",1642273567242,0.31598477,43342.0,43340.0,0.79052669]
["bitfinex","BTCUSD",1642273567946,0.31598477,43342.0,43341.0,0.96268162]
["bitfinex","BTCUSD",1642273568141,0.0062544,43344.0,43341.0,1.06268162]
["bitfinex","BTCUSD",1642273568343,6.876e-05,43342.0,43341.0,1.06268162]
["bitfinex","BTCUSD",1642273569042,6.876e-05,43342.0,43341.0,1.01808162]
["bitfinex","BTCUSD",1642273569916,6.876e-05,43342.0,43341.0,0.32755493]
["bitfinex","BTCUSD",1642273571317,6.876e-05,43342.0,43341.0,0.22755493]
["bitfinex","BTCUSD",1642273571516,6.876e-05,43342.0,43341.0,0.32755493]
["bitfinex","BTCUSD",1642273571718,6.876e-05,43342.0,43341.0,1.01820356]
["bitfinex","BTCUSD",1642273572621,6.876e-05,43342.0,43341.0,0.32755493]
["bitfinex","BTCUSD",1642273572823,6.876e-05,43342.0,43341.0,0.22755493]
["bitfinex","BTCUSD",1642273573025,6.876e-05,43342.0,43341.0,0.32755493]
["bitfinex","BTCUSD",1642273573438,6.876e-05,43342.0,43341.0,0.1]
["bitfinex","BTCUSD",1642273574037,0.376309,43341.0,43335.0,0.74300199]
["bitfinex","BTCUSD",1642273574238,6.876e-05,43342.0,43335.0,0.74300199]
["bitfinex","BTCUSD",1642273575540,0.00093397,43341.0,43335.0,0.84300199]
["bitfinex","BTCUSD",1642273576538,6.876e-05,43342.0,43335.0,0.84300199]
["bitfinex","BTCUSD",1642273576738,0.00093396,43341.0,43335.0,0.84300199]
["bitfinex","BTCUSD",1642273577489,6.876e-05,43342.0,43341.0,0.00063632]
["bitfinex","BTCUSD",1642273577691,0.37637776,43342.0,43341.0,0.00063632]
["bitfinex","BTCUSD",1642273578095,0.46992157,43342.0,43341.0,0.00063632]
["bitfinex","BTCUSD",1642273578291,0.37637776,43342.0,43341.0,0.00063632]
["bitfinex","BTCUSD",1642273579090,0.37637776,43342.0,43337.0,0.01408265]
["bitfinex","BTCUSD",1642273580093,0.37637776,43342.0,43337.0,0.01370632]
["bitfinex","BTCUSD",1642273580293,0.37637776,43342.0,43337.0,0.01408265]
["bitfinex","BTCUSD",1642273580941,6.876e-05,43342.0,43337.0,0.01408265]
["bitfinex","BTCUSD",1642273581343,6.876e-05,43342.0,43337.0,0.01370632]
["bitfinex","BTCUSD",1642273581542,6.876e-05,43342.0,43337.0,0.0143128]
["bitfinex","BTCUSD",1642273582543,6.876e-05,43342.0,43337.0,0.01370632]
["bitfinex","BTCUSD",1642273582742,6.876e-05,43342.0,43337.0,0.0143128]
["bitfinex","BTCUSD",1642273583542,6.876e-05,43342.0,43337.0,0.01370632]
["bitfinex","BTCUSD",1642273583944,6.876e-05,43342.0,43336.0,0.91652929]
["bitfinex","BTCUSD",1642273584345,6.876e-05,43342.0,43338.0,0.27205013]
["bitfinex","BTCUSD",1642273584991,6.876e-05,43342.0,43337.0,0.32972013]
["bitfinex","BTCUSD",1642273585391,6.876e-05,43342.0,43337.0,0.42972013]
["bitfinex","BTCUSD",1642273585591,6.876e-05,43342.0,43338.0,0.27205013]
["bitfinex","BTCUSD",1642273586191,0.00062796,43342.0,43338.0,0.27205013]
["bitfinex","BTCUSD",1642273586391,0.00062796,43342.0,43339.0,0.115321]
["bitfinex","BTCUSD",1642273586591,0.00062796,43342.0,43338.0,0.37205013]
["bitfinex","BTCUSD",1642273586791,0.00062796,43342.0,43337.0,1.06150162]
["bitfinex","BTCUSD",1642273587190,6.876e-05,43342.0,43339.0,0.27205013]
["bitfinex","BTCUSD",1642273587392,0.00100273,43342.0,43339.0,0.27205013]
["bitfinex","BTCUSD",1642273587993,0.00100273,43342.0,43336.0,0.27205013]
["bitfinex","BTCUSD",1642273588438,6.876e-05,43342.0,43336.0,0.27205013]
["bitfinex","BTCUSD",1642273588641,0.00093505,43342.0,43336.0,0.27205013]
["bitfinex","BTCUSD",1642273589137,0.00093505,43342.0,43336.0,0.22745013]
["bitfinex","BTCUSD",1642273589540,0.00093505,43342.0,43335.0,0.99366003]
["bitfinex","BTCUSD",1642273589738,6.876e-05,43342.0,43341.0,0.69079183]
["bitfinex","BTCUSD",1642273589939,0.00093505,43342.0,43341.0,0.69079183]
["bitfinex","BTCUSD",1642273590339,0.00093505,43342.0,43335.0,0.20420854]
["bitfinex","BTCUSD",1642273590540,0.00093505,43342.0,43335.0,0.89366003]
["bitfinex","BTCUSD",1642273590838,6.876e-05,43342.0,43335.0,0.99322449]
["bitfinex","BTCUSD",1642273591038,0.00093505,43342.0,43335.0,0.99366003]
["bitfinex","BTCUSD",1642273591639,0.00093505,43342.0,43341.0,0.69078218]
["bitfinex","BTCUSD",1642273592089,6.876e-05,43342.0,43335.0,0.99322449]
["bitfinex","BTCUSD",1642273592293,6.876e-05,43342.0,43336.0,0.78945149]
["bitfinex","BTCUSD",1642273592690,6.876e-05,43342.0,43336.0,0.88945149]
["bitfinex","BTCUSD",1642273592890,6.876e-05,43342.0,43336.0,0.1]
["bitfinex","BTCUSD",1642273593491,0.00095374,43342.0,43336.0,0.1]
["bitfinex","BTCUSD",1642273593895,0.00095374,43342.0,43335.0,0.99370429]
["bitfinex","BTCUSD",1642273594091,0.00095374,43342.0,43335.0,0.94890429]
["bitfinex","BTCUSD",1642273594491,6.876e-05,43342.0,43335.0,0.94842449]
["bitfinex","BTCUSD",1642273594693,0.00095373,43342.0,43335.0,0.94890429]
["bitfinex","BTCUSD",1642273594892,0.00095373,43342.0,43341.0,0.69082323]
["bitfinex","BTCUSD",1642273595744,6.876e-05,43342.0,43341.0,0.69082323]
["bitfinex","BTCUSD",1642273597244,6.876e-05,43342.0,43340.0,0.057666]
["bitfinex","BTCUSD",1642273597643,6.876e-05,43342.0,43337.0,0.88945149]
["bitfinex","BTCUSD",1642273598244,0.00094876,43342.0,43337.0,0.88945149]
["bitfinex","BTCUSD",1642273598446,0.00094876,43342.0,43337.0,0.1]
["bitfinex","BTCUSD",1642273598646,0.00094876,43342.0,43336.0,1.00478249]
["bitfinex","BTCUSD",1642273598950,0.00094876,43342.0,43337.0,0.78945149]
["bitfinex","BTCUSD",1642273599147,0.00094876,43342.0,43337.0,0.84475149]
["bitfinex","BTCUSD",1642273599347,6.876e-05,43342.0,43337.0,0.84475149]
["bitfinex","BTCUSD",1642273599592,0.00094876,43342.0,43337.0,0.84475149]
["bitfinex","BTCUSD",1642273600596,0.0009501,43342.0,43337.0,0.84475149]
["bitfinex","BTCUSD",1642273601197,0.0009501,43342.0,43338.0,0.057665]
["bitfinex","BTCUSD",1642273601700,6.876e-05,43342.0,43338.0,0.057665]
["bitfinex","BTCUSD",1642273601897,0.0009501,43342.0,43338.0,0.057665]
["bitfinex","BTCUSD",1642273604153,6.876e-05,43342.0,43338.0,0.012965]
["bitfinex","BTCUSD",1642273604358,0.00094974,43342.0,43338.0,0.012965]
["bitfinex","BTCUSD",1642273604554,0.00094974,43342.0,43339.0,0.44139219]
["bitfinex","BTCUSD",1642273605056,0.00094974,43342.0,43339.0,0.54139219]
["bitfinex","BTCUSD",1642273605255,6.876e-05,43342.0,43339.0,0.54139219]
["bitfinex","BTCUSD",1642273606354,6.876e-05,43342.0,43340.0,0.44139219]
["bitfinex","BTCUSD",1642273606555,6.876e-05,43342.0,43340.0,0.54139219]
["bitfinex","BTCUSD",1642273607395,6.876e-05,43342.0,43341.0,0.44139219]
["bitfinex","BTCUSD",1642273607592,6.876e-05,43342.0,43341.0,0.54139219]
["bitfinex","BTCUSD",1642273608294,6.876e-05,43342.0,43341.0,0.65671119]
["bitfinex","BTCUSD",1642273608495,1.5e-07,43342.0,43341.0,0.65671119]
["bitfinex","BTCUSD",1642273609099,1.5e-07,43342.0,43341.0,0.61211119]
["bitfinex","BTCUSD",1642273610599,1.5e-07,43342.0,43341.0,1.19757048]
["bitfinex","BTCUSD",1642273611046,0.00088104,43344.0,43341.0,1.31287148]
["bitfinex","BTCUSD",1642273611248,0.03383171,43351.0,43343.0,0.00121966]
["bitfinex","BTCUSD",1642273611444,0.00088103,43345.0,43344.0,0.10375]
["bitfinex","BTCUSD",1642273611644,0.00088103,43345.0,43344.0,1.50388528]
["bitfinex","BTCUSD",1642273611844,0.00088103,43345.0,43344.0,1.50376528]
["bitfinex","BTCUSD",1642273612049,0.00088103,43345.0,43344.0,1.60376528]
["bitfinex","BTCUSD",1642273612245,0.00088103,43345.0,43344.0,2.39225714]
["bitfinex","BTCUSD",1642273612446,0.00013752,43350.0,43344.0,2.39225714]
["bitfinex","BTCUSD",1642273612646,0.00088102,43347.0,43344.0,2.39225714]
["bitfinex","BTCUSD",1642273612846,0.00088102,43347.0,43344.0,2.09212186]
["bitfinex","BTCUSD",1642273613148,6.876e-05,43346.0,43344.0,2.09212186]
["bitfinex","BTCUSD",1642273613547,6.876e-05,43346.0,43345.0,1.10033793]
["bitfinex","BTCUSD",1642273613747,6.876e-05,43346.0,43345.0,1.0461]
["bitfinex","BTCUSD",1642273613948,6.876e-05,43346.0,43345.0,1.1461]
["bitfinex","BTCUSD",1642273614147,6.876e-05,43346.0,43345.0,1.1014]
["bitfinex","BTCUSD",1642273614591,6.876e-05,43346.0,43345.0,1.5514]
["bitfinex","BTCUSD",1642273615590,6.876e-05,43346.0,43345.0,1.1014]
["bitfinex","BTCUSD",1642273617690,6.876e-05,43346.0,43345.0,1.6014]
["bitfinex","BTCUSD",1642273618848,0.84411838,43355.0,43345.0,0.1461]
["bitfinex","BTCUSD",1642273619047,0.84411838,43355.0,43346.0,0.070499]
["bitfinex","BTCUSD",1642273619252,0.00010314,43352.0,43346.0,0.116599]
["bitfinex","BTCUSD",1642273619648,8.595e-05,43351.0,43346.0,0.116599]
["bitfinex","BTCUSD",1642273619952,6.876e-05,43350.0,43346.0,0.116599]
["bitfinex","BTCUSD",1642273620448,0.27907329,43353.0,43346.0,0.116599]
["bitfinex","BTCUSD",1642273620848,0.27907329,43353.0,43348.0,0.057649]
["bitfinex","BTCUSD",1642273621050,0.27907329,43353.0,43349.0,0.057651]
["bitfinex","BTCUSD",1642273621249,0.376309,43352.0,43349.0,0.057651]
["bitfinex","BTCUSD",1642273621549,8.595e-05,43351.0,43349.0,0.057651]
["bitfinex","BTCUSD",1642273621996,6.876e-05,43350.0,43349.0,0.057651]
["bitfinex","BTCUSD",1642273622397,6.876e-05,43350.0,43349.0,0.657651]
["bitfinex","BTCUSD",1642273622604,6.876e-05,43350.0,43349.0,0.757651]
["bitfinex","BTCUSD",1642273624201,6.876e-05,43350.0,43349.0,0.712751]
["bitfinex","BTCUSD",1642273624400,6.876e-05,43350.0,43349.0,1.112751]
["bitfinex","BTCUSD",1642273624600,6.876e-05,43350.0,43349.0,0.712751]
["bitfinex","BTCUSD",1642273625204,6.876e-05,43350.0,43349.0,1.22029874]
["bitfinex","BTCUSD",1642273626139,6.876e-05,43350.0,43349.0,0.712751]
["bitfinex","BTCUSD",1642273626339,6.876e-05,43350.0,43349.0,1.612751]
["bitfinex","BTCUSD",1642273627641,6.876e-05,43350.0,43349.0,1.91193252]
["bitfinex","BTCUSD",1642273628841,6.876e-05,43350.0,43349.0,0.712751]
["bitfinex","BTCUSD",1642273629042,0.00093388,43352.0,43350.0,2.23e-06]
["bitfinex","BTCUSD",1642273629243,0.30534849,43355.0,43349.0,0.06805323]
["bitfinex","BTCUSD",1642273629491,0.00093387,43353.0,43348.0,0.68887739]
["bitfinex","BTCUSD",1642273629892,0.00093387,43353.0,43349.0,0.057651]
["bitfinex","BTCUSD",1642273630297,0.00093387,43353.0,43348.0,0.68887739]
["bitfinex","BTCUSD",1642273630500,6.876e-05,43354.0,43348.0,0.68887739]
["bitfinex","BTCUSD",1642273630794,0.00093387,43353.0,43346.0,0.116599]
["bitfinex","BTCUSD",1642273630993,0.376309,43352.0,43346.0,0.116599]
["bitfinex","BTCUSD",1642273631994,0.00093389,43351.0,43346.0,0.80577946]
["bitfinex","BTCUSD",1642273632195,0.00093389,43351.0,43346.0,0.90577946]
["bitfinex","BTCUSD",1642273632595,0.00093389,43351.0,43347.0,0.68918046]
["bitfinex","BTCUSD",1642273632796,6.876e-05,43354.0,43347.0,0.68918046]
["bitfinex","BTCUSD",1642273633000,0.00093389,43351.0,43347.0,0.78918046]
["bitfinex","BTCUSD",1642273633243,0.00093389,43351.0,43347.0,1.15756811]
["bitfinex","BTCUSD",1642273634044,6.876e-05,43354.0,43347.0,1.27287111]
["bitfinex","BTCUSD",1642273634244,0.00093389,43351.0,43347.0,1.22817111]
["bitfinex","BTCUSD",1642273634446,0.00093389,43351.0,43347.0,0.85978346]
["bitfinex","BTCUSD",1642273635247,6.876e-05,43354.0,43347.0,0.85978346]
["bitfinex","BTCUSD",1642273635449,0.00093389,43351.0,43350.0,0.59088455]
["bitfinex","BTCUSD",1642273635653,0.00093389,43351.0,43350.0,0.74853555]
["bitfinex","BTCUSD",1642273636048,0.00093389,43351.0,43350.0,0.69088455]
["bitfinex","BTCUSD",1642273636249,0.30135114,43355.0,43350.0,0.69088455]
["bitfinex","BTCUSD",1642273636452,0.30135114,43355.0,43350.0,0.69095331]
["bitfinex","BTCUSD",1642273636650,0.29635114,43355.0,43350.0,0.10006876]
["bitfinex","BTCUSD",1642273636851,0.376309,43354.0,43350.0,0.15772176]
["bitfinex","BTCUSD",1642273637092,0.376309,43354.0,43350.0,0.05772176]
["bitfinex","BTCUSD",1642273637296,0.371309,43354.0,43350.0,0.05772176]
["bitfinex","BTCUSD",1642273637492,0.371309,43354.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642273638095,0.371309,43354.0,43350.0,0.59095331]
["bitfinex","BTCUSD",1642273638498,0.371309,43354.0,43350.0,0.69095331]
["bitfinex","BTCUSD",1642273639197,0.37186599,43354.0,43350.0,0.64625331]
["bitfinex","BTCUSD",1642273639898,0.37186599,43354.0,43350.0,0.54625331]
["bitfinex","BTCUSD",1642273640099,0.371309,43354.0,43346.0,0.057658]
["bitfinex","BTCUSD",1642273640300,0.00093386,43354.0,43347.0,0.00061601]
["bitfinex","BTCUSD",1642273640743,0.38628937,43355.0,43347.0,0.00061601]
["bitfinex","BTCUSD",1642273640948,0.357825,43354.0,43347.0,0.00061601]
["bitfinex","BTCUSD",1642273641147,0.339345,43354.0,43348.0,0.47743285]
["bitfinex","BTCUSD",1642273641346,0.260325,43355.0,43349.0,0.057653]
["bitfinex","BTCUSD",1642273641545,0.250605,43355.0,43349.0,0.057653]
["bitfinex","BTCUSD",1642273641747,0.249865,43355.0,43349.0,0.057653]
["bitfinex","BTCUSD",1642273642647,0.249865,43355.0,43349.0,0.74709129]
["bitfinex","BTCUSD",1642273643045,0.249865,43355.0,43349.0,0.84709129]
["bitfinex","BTCUSD",1642273643449,0.249865,43355.0,43349.0,0.157653]
["bitfinex","BTCUSD",1642273643646,0.249865,43355.0,43349.0,0.215301]
["bitfinex","BTCUSD",1642273643846,0.2849301,43356.0,43349.0,0.215301]
["bitfinex","BTCUSD",1642273643847,0.28548473,43356.0,43349.0,0.157653]
["bitfinex","BTCUSD",1642273644046,0.28548473,43356.0,43349.0,0.057653]
["bitfinex","BTCUSD",1642273644246,8.596e-05,43355.0,43349.0,0.70249129]
["bitfinex","BTCUSD",1642273644694,0.28548473,43356.0,43349.0,1.27151619]
["bitfinex","BTCUSD",1642273644695,0.34494279,43351.0,43349.0,1.27151619]
["bitfinex","BTCUSD",1642273645092,0.34494279,43351.0,43350.0,0.00062358]
["bitfinex","BTCUSD",1642273645693,6.876e-05,43354.0,43350.0,0.00062358]
["bitfinex","BTCUSD",1642273645894,6.876e-05,43354.0,43350.0,0.05827658]
["bitfinex","BTCUSD",1642273646097,6.876e-05,43354.0,43350.0,0.53342917]
["bitfinex","BTCUSD",1642273646294,0.28093268,43356.0,43350.0,1.22349104]
["bitfinex","BTCUSD",1642273646493,0.28093268,43356.0,43350.0,1.32349104]
["bitfinex","BTCUSD",1642273646895,0.28093268,43356.0,43351.0,0.68943829]
["bitfinex","BTCUSD",1642273647093,0.32790166,43354.0,43351.0,0.68943829]
["bitfinex","BTCUSD",1642273647695,0.32790166,43354.0,43353.0,0.59084849]
["bitfinex","BTCUSD",1642273648343,0.2809327,43356.0,43353.0,0.59084849]
["bitfinex","BTCUSD",1642273648539,0.27999886,43356.0,43353.0,0.59084849]
["bitfinex","BTCUSD",1642273648742,0.2809327,43356.0,43353.0,0.59084849]
["bitfinex","BTCUSD",1642273649338,0.2809327,43356.0,43353.0,0.50134849]
["bitfinex","BTCUSD",1642273649539,0.27715284,43355.0,43353.0,0.50134849]
["bitfinex","BTCUSD",1642273653010,0.27715284,43355.0,43351.0,0.68943829]
["bitfinex","BTCUSD",1642273653208,0.27715284,43355.0,43352.0,1.16251522]
["bitfinex","BTCUSD",1642273653808,0.27715284,43355.0,43352.0,0.68943829]
["bitfinex","BTCUSD",1642273654207,0.27715284,43355.0,43352.0,0.68893829]
["bitfinex","BTCUSD",1642273654408,0.27715284,43355.0,43353.0,1.16201522]
["bitfinex","BTCUSD",1642273654907,0.27715284,43355.0,43353.0,0.68893829]
["bitfinex","BTCUSD",1642273655609,0.27215284,43355.0,43353.0,0.68893829]
["bitfinex","BTCUSD",1642273656448,0.81106171,43353.0,43350.0,0.00062356]
["bitfinex","BTCUSD",1642273656950,0.81106171,43353.0,43346.0,0.84529281]
["bitfinex","BTCUSD",1642273657151,0.81106171,43353.0,43351.0,0.47307693]
["bitfinex","BTCUSD",1642273657749,0.81106171,43353.0,43352.0,0.47307693]
["bitfinex","BTCUSD",1642273657950,1.18736671,43353.0,43352.0,0.47307693]
["bitfinex","BTCUSD",1642273659254,1.18736671,43353.0,43352.0,0.42847693]
["bitfinex","BTCUSD",1642273659894,1.18236671,43353.0,43352.0,0.42847693]
["bitfinex","BTCUSD",1642273661902,1.14882371,43353.0,43352.0,0.42847693]
["bitfinex","BTCUSD",1642273662397,1.41386147,43353.0,43352.0,0.42847693]
["bitfinex","BTCUSD",1642273663239,1.14882371,43353.0,43352.0,0.42847693]
["bitfinex","BTCUSD",1642273664341,1.14882371,43353.0,43352.0,0.38377693]
["bitfinex","BTCUSD",1642273664545,1.4824485,43353.0,43352.0,0.38377693]
["bitfinex","BTCUSD",1642273666645,1.4824485,43353.0,43352.0,0.37987093]
["bitfinex","BTCUSD",1642273669294,1.4824485,43353.0,43352.0,0.33517093]
["bitfinex","BTCUSD",1642273674350,1.4824485,43353.0,43352.0,0.29067093]
["bitfinex","BTCUSD",1642273679450,1.4824485,43353.0,43352.0,0.24597093]
["bitfinex","BTCUSD",1642273681248,1.14882371,43353.0,43352.0,0.24597093]
["bitfinex","BTCUSD",1642273684399,1.14882371,43353.0,43352.0,0.20137093]
["bitfinex","BTCUSD",1642273684602,1.14882371,43353.0,43352.0,0.19951995]
["bitfinex","BTCUSD",1642273689344,1.14882371,43353.0,43352.0,0.15481995]
["bitfinex","BTCUSD",1642273689595,1.13882371,43353.0,43352.0,0.15481995]
["bitfinex","BTCUSD",1642273694443,1.13882371,43353.0,43352.0,0.10991995]
["bitfinex","BTCUSD",1642273699399,1.13882371,43353.0,43352.0,0.06491995]
["bitfinex","BTCUSD",1642273701747,0.676305,43353.0,43352.0,0.06491995]
["bitfinex","BTCUSD",1642273704495,0.676305,43353.0,43352.0,0.01981995]
["bitfinex","BTCUSD",1642273706296,0.3,43353.0,43352.0,0.01981995]
["bitfinex","BTCUSD",1642273709548,0.3,43353.0,43349.0,0.86347833]
["bitfinex","BTCUSD",1642273709947,0.3,43353.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642273711654,0.3,43353.0,43351.0,0.05765]
["bitfinex","BTCUSD",1642273714501,0.3,43353.0,43351.0,0.01305]
["bitfinex","BTCUSD",1642273716953,0.0137083,43353.0,43351.0,0.01305]
["bitfinex","BTCUSD",1642273717754,0.0137083,43353.0,43351.0,0.070695]
["bitfinex","BTCUSD",1642273718153,0.0137083,43353.0,43351.0,0.01305]
["bitfinex","BTCUSD",1642273718654,0.0137083,43353.0,43351.0,0.77652833]
["bitfinex","BTCUSD",1642273719058,0.0137083,43353.0,43351.0,0.87652833]
["bitfinex","BTCUSD",1642273719496,0.0137083,43353.0,43351.0,0.06835]
["bitfinex","BTCUSD",1642273720097,0.0137083,43353.0,43351.0,0.76347833]
["bitfinex","BTCUSD",1642273720396,0.0137083,43353.0,43351.0,0.82112833]
["bitfinex","BTCUSD",1642273721397,0.0137083,43353.0,43351.0,0.92112833]
["bitfinex","BTCUSD",1642273721600,0.0087083,43353.0,43352.0,0.76347833]
["bitfinex","BTCUSD",1642273721999,0.0087083,43353.0,43352.0,1.2945682]
["bitfinex","BTCUSD",1642273722397,0.0087083,43353.0,43352.0,0.53108987]
["bitfinex","BTCUSD",1642273722599,0.00093386,43354.0,43353.0,2.35]
["bitfinex","BTCUSD",1642273722800,0.00093386,43354.0,43353.0,2.39323066]
["bitfinex","BTCUSD",1642273723001,0.0005336,43363.0,43357.0,0.057631]
["bitfinex","BTCUSD",1642273723259,0.0005336,43363.0,43358.0,0.08802]
["bitfinex","BTCUSD",1642273723460,0.00012034,43361.0,43358.0,0.08802]
["bitfinex","BTCUSD",1642273723760,0.00010315,43360.0,43358.0,0.08802]
["bitfinex","BTCUSD",1642273724161,8.596e-05,43359.0,43358.0,0.40987225]
["bitfinex","BTCUSD",1642273724357,8.596e-05,43359.0,43358.0,0.95987225]
["bitfinex","BTCUSD",1642273724557,8.596e-05,43359.0,43358.0,1.01527225]
["bitfinex","BTCUSD",1642273724756,8.596e-05,43359.0,43358.0,0.751055]
["bitfinex","BTCUSD",1642273725557,8.596e-05,43359.0,43358.0,1.24973843]
["bitfinex","BTCUSD",1642273727004,0.00014885,43361.0,43359.0,0.5]
["bitfinex","BTCUSD",1642273727203,0.00014885,43361.0,43360.0,0.0461]
["bitfinex","BTCUSD",1642273727606,0.0005336,43363.0,43360.0,0.0461]
["bitfinex","BTCUSD",1642273727807,0.0005336,43363.0,43361.0,0.057635]
["bitfinex","BTCUSD",1642273728406,0.0005336,43363.0,43361.0,0.55631843]
["bitfinex","BTCUSD",1642273728606,0.0005336,43363.0,43361.0,0.65631843]
["bitfinex","BTCUSD",1642273729006,0.0005336,43363.0,43362.0,0.49868343]
["bitfinex","BTCUSD",1642273729410,0.00060236,43363.0,43362.0,0.59868343]
["bitfinex","BTCUSD",1642273729605,0.00060236,43363.0,43362.0,0.55378343]
["bitfinex","BTCUSD",1642273729806,0.00060236,43363.0,43362.0,1.24205068]
["bitfinex","BTCUSD",1642273730607,0.00060236,43363.0,43362.0,0.78826725]
["bitfinex","BTCUSD",1642273731253,0.00060236,43363.0,43362.0,1.28826725]
["bitfinex","BTCUSD",1642273733052,0.00060236,43363.0,43362.0,0.78826725]
["bitfinex","BTCUSD",1642273733756,0.00060236,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1642273734152,0.00060236,43363.0,43361.0,0.057635]
["bitfinex","BTCUSD",1642273734604,0.00060236,43363.0,43361.0,0.072935]
["bitfinex","BTCUSD",1642273734800,0.00060236,43363.0,43362.0,0.79640655]
["bitfinex","BTCUSD",1642273735002,0.00060236,43363.0,43362.0,0.7]
["bitfinex","BTCUSD",1642273735200,0.00060236,43363.0,43362.0,1.488377]
["bitfinex","BTCUSD",1642273736704,0.00060236,43363.0,43362.0,0.788377]
["bitfinex","BTCUSD",1642273737303,0.00012601,43363.0,43362.0,0.788377]
["bitfinex","BTCUSD",1642273737702,0.00012601,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1642273738102,0.00012601,43363.0,43361.0,0.701312]
["bitfinex","BTCUSD",1642273738351,0.00012601,43363.0,43361.0,0.688377]
["bitfinex","BTCUSD",1642273739351,0.00012601,43363.0,43362.0,0.59009596]
["bitfinex","BTCUSD",1642273739551,0.00012601,43363.0,43362.0,0.64529596]
["bitfinex","BTCUSD",1642273739950,0.00012601,43363.0,43362.0,0.1]
["bitfinex","BTCUSD",1642273740554,0.00124226,43370.0,43363.0,0.4]
["bitfinex","BTCUSD",1642273740750,0.0007253,43370.0,43363.0,0.4]
["bitfinex","BTCUSD",1642273740951,8.595e-05,43368.0,43363.0,0.5]
["bitfinex","BTCUSD",1642273741351,1.7661,43374.0,43365.0,0.115255]
["bitfinex","BTCUSD",1642273741352,6.876e-05,43367.0,43365.0,0.115255]
["bitfinex","BTCUSD",1642273741652,0.00012033,43370.0,43365.0,0.208895]
["bitfinex","BTCUSD",1642273742005,0.37640814,43369.0,43365.0,0.208895]
["bitfinex","BTCUSD",1642273742206,0.37640814,43369.0,43365.0,0.30535655]
["bitfinex","BTCUSD",1642273742412,0.00013752,43371.0,43366.0,0.36703436]
["bitfinex","BTCUSD",1642273742705,0.00012033,43370.0,43366.0,0.46703436]
["bitfinex","BTCUSD",1642273743106,0.00010314,43369.0,43366.0,0.46703436]
["bitfinex","BTCUSD",1642273743305,0.00010314,43369.0,43367.0,0.057625]
["bitfinex","BTCUSD",1642273743506,0.0001719,43373.0,43367.0,0.057625]
["bitfinex","BTCUSD",1642273743806,0.00015471,43372.0,43367.0,0.057625]
["bitfinex","BTCUSD",1642273744206,0.00013752,43371.0,43367.0,0.115248]
["bitfinex","BTCUSD",1642273744606,0.00012033,43370.0,43367.0,0.070648]
["bitfinex","BTCUSD",1642273744906,0.00093371,43371.0,43367.0,0.070648]
["bitfinex","BTCUSD",1642273744907,0.00010314,43369.0,43367.0,0.070648]
["bitfinex","BTCUSD",1642273745305,0.00012033,43370.0,43367.0,0.070648]
["bitfinex","BTCUSD",1642273745755,0.00010314,43369.0,43367.0,0.130648]
["bitfinex","BTCUSD",1642273745957,0.00010314,43369.0,43367.0,0.117625]
["bitfinex","BTCUSD",1642273746155,0.00093371,43371.0,43367.0,0.117625]
["bitfinex","BTCUSD",1642273746356,0.376305,43370.0,43367.0,0.117625]
["bitfinex","BTCUSD",1642273746554,0.37642533,43370.0,43367.0,0.117625]
["bitfinex","BTCUSD",1642273746755,0.00010314,43369.0,43367.0,0.117625]
["bitfinex","BTCUSD",1642273747761,0.00010314,43369.0,43367.0,0.06]
["bitfinex","BTCUSD",1642273749597,0.00010314,43369.0,43368.0,0.057627]
["bitfinex","BTCUSD",1642273749798,0.00010314,43369.0,43368.0,0.012227]
["bitfinex","BTCUSD",1642273750102,0.00010314,43369.0,43368.0,0.412227]
["bitfinex","BTCUSD",1642273750598,0.00010314,43369.0,43368.0,0.112227]
["bitfinex","BTCUSD",1642273751098,0.00010314,43369.0,43368.0,0.512227]
["bitfinex","BTCUSD",1642273751299,0.00010314,43369.0,43368.0,0.511227]
["bitfinex","BTCUSD",1642273751498,0.00010314,43369.0,43368.0,0.111227]
["bitfinex","BTCUSD",1642273751898,0.00010314,43369.0,43368.0,0.911227]
["bitfinex","BTCUSD",1642273752099,0.00010314,43369.0,43368.0,1.011227]
["bitfinex","BTCUSD",1642273753548,0.00010314,43369.0,43368.0,1.05860764]
["bitfinex","BTCUSD",1642273753749,3.1e-06,43369.0,43368.0,1.05860764]
["bitfinex","BTCUSD",1642273753948,3.1e-06,43369.0,43368.0,0.15860764]
["bitfinex","BTCUSD",1642273754149,3.1e-06,43369.0,43368.0,0.05860764]
["bitfinex","BTCUSD",1642273754750,3.1e-06,43369.0,43368.0,0.01390764]
["bitfinex","BTCUSD",1642273755149,3.1e-06,43369.0,43368.0,0.60343429]
["bitfinex","BTCUSD",1642273755350,3.1e-06,43369.0,43368.0,0.95663722]
["bitfinex","BTCUSD",1642273755553,3.1e-06,43369.0,43368.0,0.80424337]
["bitfinex","BTCUSD",1642273755750,3.1e-06,43369.0,43368.0,0.21471672]
["bitfinex","BTCUSD",1642273756151,3.1e-06,43369.0,43368.0,0.31327969]
["bitfinex","BTCUSD",1642273756550,3.1e-06,43369.0,43368.0,1.3817185]
["bitfinex","BTCUSD",1642273756752,3.1e-06,43369.0,43368.0,1.34125853]
["bitfinex","BTCUSD",1642273759200,3.1e-06,43369.0,43368.0,1.38315553]
["bitfinex","BTCUSD",1642273759801,3.1e-06,43369.0,43368.0,1.33964635]
["bitfinex","BTCUSD",1642273760401,3.1e-06,43369.0,43368.0,1.38574635]
["bitfinex","BTCUSD",1642273761047,3.1e-06,43369.0,43368.0,0.69736935]
["bitfinex","BTCUSD",1642273761247,0.001496,43375.0,43368.0,0.75642935]
["bitfinex","BTCUSD",1642273761447,0.001496,43375.0,43374.0,0.00128881]
["bitfinex","BTCUSD",1642273761648,0.001496,43375.0,43374.0,1.99686881]
["bitfinex","BTCUSD",1642273761846,0.00373422,43378.0,43377.0,0.00121725]
["bitfinex","BTCUSD",1642273762046,0.00373422,43378.0,43377.0,1.55417125]
["bitfinex","BTCUSD",1642273762246,0.0015297,43382.0,43378.0,1.7]
["bitfinex","BTCUSD",1642273762447,0.002,43383.0,43382.0,0.0012875]
["bitfinex","BTCUSD",1642273762647,0.002,43383.0,43382.0,0.0892485]
["bitfinex","BTCUSD",1642273762947,0.002,43383.0,43382.0,0.6392485]
["bitfinex","BTCUSD",1642273763147,0.002,43383.0,43382.0,0.7392485]
["bitfinex","BTCUSD",1642273763948,0.002,43383.0,43382.0,1.6392485]
["bitfinex","BTCUSD",1642273764348,0.00154958,43385.0,43383.0,0.55]
["bitfinex","BTCUSD",1642273764623,0.00154958,43385.0,43384.0,1.28842653]
["bitfinex","BTCUSD",1642273764819,0.00154958,43385.0,43384.0,1.24382653]
["bitfinex","BTCUSD",1642273765019,0.00154958,43385.0,43384.0,1.34382653]
["bitfinex","BTCUSD",1642273765020,0.00127504,43385.0,43384.0,1.34382653]
["bitfinex","BTCUSD",1642273766025,0.00127504,43385.0,43384.0,0.893357]
["bitfinex","BTCUSD",1642273766823,0.00189788,43387.0,43386.0,0.607596]
["bitfinex","BTCUSD",1642273767022,0.00189788,43387.0,43386.0,0.707596]
["bitfinex","BTCUSD",1642273767223,0.00096431,43387.0,43386.0,0.707596]
["bitfinex","BTCUSD",1642273767424,0.00096431,43387.0,43386.0,0.98260682]
["bitfinex","BTCUSD",1642273767623,0.00089786,43392.0,43386.0,1.04019882]
["bitfinex","BTCUSD",1642273767823,0.00089786,43392.0,43386.0,0.49019882]
["bitfinex","BTCUSD",1642273768025,6.876e-05,43389.0,43386.0,0.49019882]
["bitfinex","BTCUSD",1642273769354,6.876e-05,43389.0,43386.0,0.43260682]
["bitfinex","BTCUSD",1642273769755,6.876e-05,43389.0,43386.0,0.112796]
["bitfinex","BTCUSD",1642273770157,6.876e-05,43389.0,43386.0,0.012796]
["bitfinex","BTCUSD",1642273770658,6.876e-05,43389.0,43386.0,0.070387]
["bitfinex","BTCUSD",1642273771857,6.876e-05,43389.0,43386.0,0.012796]
["bitfinex","BTCUSD",1642273773004,6.876e-05,43389.0,43386.0,0.070393]
["bitfinex","BTCUSD",1642273773812,6.876e-05,43389.0,43386.0,0.012796]
["bitfinex","BTCUSD",1642273774804,6.876e-05,43389.0,43385.0,0.083287]
["bitfinex","BTCUSD",1642273775863,6.876e-05,43389.0,43386.0,0.057596]
["bitfinex","BTCUSD",1642273779806,6.876e-05,43389.0,43386.0,0.012896]
["bitfinex","BTCUSD",1642273784458,6.876e-05,43389.0,43385.0,0.083287]
["bitfinex","BTCUSD",1642273784857,6.876e-05,43389.0,43385.0,0.038687]
["bitfinex","BTCUSD",1642273788603,0.30076049,43391.0,43385.0,0.038687]
["bitfinex","BTCUSD",1642273788804,0.376289,43390.0,43385.0,0.038687]
["bitfinex","BTCUSD",1642273789606,0.00093352,43391.0,43385.0,0.038687]
["bitfinex","BTCUSD",1642273789806,0.00093352,43391.0,43383.0,0.30624937]
["bitfinex","BTCUSD",1642273790107,0.00089786,43392.0,43384.0,8.595e-05]
["bitfinex","BTCUSD",1642273790308,0.0009335,43391.0,43384.0,8.595e-05]
["bitfinex","BTCUSD",1642273790507,0.0009335,43391.0,43384.0,0.09478114]
["bitfinex","BTCUSD",1642273790957,0.0009335,43391.0,43385.0,0.11525976]
["bitfinex","BTCUSD",1642273791460,0.00093352,43391.0,43385.0,0.17285676]
["bitfinex","BTCUSD",1642273792455,0.00089786,43392.0,43385.0,0.17285676]
["bitfinex","BTCUSD",1642273792657,0.00093352,43391.0,43387.0,0.115191]
["bitfinex","BTCUSD",1642273793657,0.00089786,43392.0,43387.0,0.115191]
["bitfinex","BTCUSD",1642273793855,0.00093353,43391.0,43387.0,0.115191]
["bitfinex","BTCUSD",1642273794935,0.00089786,43392.0,43387.0,0.070591]
["bitfinex","BTCUSD",1642273795135,0.00093353,43391.0,43387.0,0.070591]
["bitfinex","BTCUSD",1642273795835,0.00093353,43391.0,43388.0,0.43730073]
["bitfinex","BTCUSD",1642273796036,0.00089786,43392.0,43388.0,0.59489273]
["bitfinex","BTCUSD",1642273796236,0.00183138,43392.0,43388.0,0.59489273]
["bitfinex","BTCUSD",1642273797242,0.00089786,43392.0,43388.0,0.59489273]
["bitfinex","BTCUSD",1642273797438,0.00183138,43392.0,43389.0,0.115191]
["bitfinex","BTCUSD",1642273798463,0.00089786,43392.0,43389.0,0.115191]
["bitfinex","BTCUSD",1642273799869,0.00089786,43392.0,43389.0,0.070591]
["bitfinex","BTCUSD",1642273800265,0.00089786,43392.0,43389.0,0.34050504]
["bitfinex","BTCUSD",1642273800668,0.00089786,43392.0,43389.0,0.44050504]
["bitfinex","BTCUSD",1642273801268,0.76843325,43402.0,43389.0,0.44050504]
["bitfinex","BTCUSD",1642273801269,2.77946916,43400.0,43389.0,0.44050504]
["bitfinex","BTCUSD",1642273801472,0.376289,43397.0,43389.0,0.44050504]
["bitfinex","BTCUSD",1642273801672,6.876e-05,43393.0,43389.0,0.44050504]
["bitfinex","BTCUSD",1642273802111,6.876e-05,43393.0,43390.0,0.14124756]
["bitfinex","BTCUSD",1642273802303,6.876e-05,43393.0,43392.0,0.00125821]
["bitfinex","BTCUSD",1642273802304,0.00142576,43393.0,43392.0,0.00125821]
["bitfinex","BTCUSD",1642273802509,0.00142576,43393.0,43392.0,1.24735821]
["bitfinex","BTCUSD",1642273802703,0.0001357,43393.0,43392.0,1.24735821]
["bitfinex","BTCUSD",1642273802902,0.001357,43393.0,43392.0,1.67541214]
["bitfinex","BTCUSD",1642273803504,0.001357,43393.0,43392.0,1.57541214]
["bitfinex","BTCUSD",1642273803705,0.5807,43398.0,43393.0,0.55]
["bitfinex","BTCUSD",1642273803905,0.0014071,43398.0,43394.0,0.0461]
["bitfinex","BTCUSD",1642273804104,6.876e-05,43397.0,43394.0,0.161263]
["bitfinex","BTCUSD",1642273804307,6.876e-05,43397.0,43395.0,0.53206986]
["bitfinex","BTCUSD",1642273804506,6.876e-05,43397.0,43396.0,0.74785113]
["bitfinex","BTCUSD",1642273804905,6.876e-05,43397.0,43396.0,0.7461]
["bitfinex","BTCUSD",1642273805307,6.876e-05,43397.0,43396.0,1.33336577]
["bitfinex","BTCUSD",1642273805953,6.876e-05,43397.0,43396.0,0.7461]
["bitfinex","BTCUSD",1642273806150,0.0014071,43398.0,43397.0,0.85]
["bitfinex","BTCUSD",1642273806350,0.0014071,43398.0,43397.0,0.8961]
["bitfinex","BTCUSD",1642273806551,0.0014071,43398.0,43397.0,0.1461]
["bitfinex","BTCUSD",1642273806752,0.00193346,43399.0,43397.0,0.8461]
["bitfinex","BTCUSD",1642273806951,0.001,43399.0,43397.0,1.56194438]
["bitfinex","BTCUSD",1642273807553,0.001,43399.0,43397.0,0.8461]
["bitfinex","BTCUSD",1642273807756,0.001,43399.0,43397.0,0.83063681]
["bitfinex","BTCUSD",1642273808352,0.001,43399.0,43398.0,1.37772135]
["bitfinex","BTCUSD",1642273808553,0.001,43399.0,43398.0,1.47772135]
["bitfinex","BTCUSD",1642273809155,0.001,43399.0,43398.0,0.78453681]
["bitfinex","BTCUSD",1642273809356,0.001,43399.0,43398.0,1.18678684]
["bitfinex","BTCUSD",1642273809601,0.00402474,43407.0,43398.0,0.68678684]
["bitfinex","BTCUSD",1642273809801,0.00402474,43407.0,43399.0,0.115162]
["bitfinex","BTCUSD",1642273810002,0.00012033,43404.0,43399.0,0.057581]
["bitfinex","BTCUSD",1642273810202,0.30488205,43404.0,43399.0,0.057581]
["bitfinex","BTCUSD",1642273810405,0.00010314,43403.0,43399.0,0.057581]
["bitfinex","BTCUSD",1642273810802,8.595e-05,43402.0,43399.0,0.64397571]
["bitfinex","BTCUSD",1642273811202,6.876e-05,43401.0,43399.0,0.74527131]
["bitfinex","BTCUSD",1642273811405,6.876e-05,43401.0,43399.0,0.1588766]
["bitfinex","BTCUSD",1642273811602,0.00015471,43406.0,43399.0,0.1588766]
["bitfinex","BTCUSD",1642273812001,0.00013752,43405.0,43399.0,0.1588766]
["bitfinex","BTCUSD",1642273812203,0.00013752,43405.0,43399.0,0.0588766]
["bitfinex","BTCUSD",1642273812503,0.00015471,43406.0,43403.0,0.057577]
["bitfinex","BTCUSD",1642273812701,0.376289,43405.0,43403.0,0.057577]
["bitfinex","BTCUSD",1642273812902,0.37642652,43405.0,43403.0,0.057577]
["bitfinex","BTCUSD",1642273813660,0.08655103,43404.0,43403.0,0.057577]
["bitfinex","BTCUSD",1642273813859,0.46367854,43404.0,43403.0,0.057577]
["bitfinex","BTCUSD",1642273814062,0.46728747,43404.0,43398.0,0.80155571]
["bitfinex","BTCUSD",1642273814263,0.376289,43404.0,43398.0,0.80155571]
["bitfinex","BTCUSD",1642273814460,0.00010314,43403.0,43398.0,0.80155571]
["bitfinex","BTCUSD",1642273814662,0.25813592,43401.0,43398.0,0.215161]
["bitfinex","BTCUSD",1642273814863,0.25813592,43401.0,43398.0,0.1]
["bitfinex","BTCUSD",1642273815061,0.25813592,43401.0,43396.0,0.68639471]
["bitfinex","BTCUSD",1642273815763,0.25813592,43401.0,43396.0,0.58639471]
["bitfinex","BTCUSD",1642273816564,0.25813592,43401.0,43394.0,0.58639471]
["bitfinex","BTCUSD",1642273816762,0.25813592,43401.0,43395.0,0.00068638]
["bitfinex","BTCUSD",1642273817610,8.595e-05,43402.0,43392.0,1.02758004]
["bitfinex","BTCUSD",1642273817811,8.595e-05,43402.0,43392.0,0.96998304]
["bitfinex","BTCUSD",1642273818011,6.876e-05,43401.0,43395.0,0.00068638]
["bitfinex","BTCUSD",1642273818212,6.876e-05,43401.0,43395.0,0.05827938]
["bitfinex","BTCUSD",1642273818417,8.595e-05,43402.0,43395.0,0.05827938]
["bitfinex","BTCUSD",1642273818813,6.876e-05,43401.0,43395.0,0.057593]
["bitfinex","BTCUSD",1642273819012,6.876e-05,43401.0,43395.0,0.05827938]
["bitfinex","BTCUSD",1642273819212,8.595e-05,43402.0,43395.0,0.05827938]
["bitfinex","BTCUSD",1642273819615,6.876e-05,43401.0,43395.0,0.05827938]
["bitfinex","BTCUSD",1642273819812,6.876e-05,43401.0,43395.0,0.64467409]
["bitfinex","BTCUSD",1642273820012,8.595e-05,43402.0,43395.0,0.59928771]
["bitfinex","BTCUSD",1642273820213,8.595e-05,43402.0,43395.0,0.69997409]
["bitfinex","BTCUSD",1642273820412,6.876e-05,43401.0,43395.0,0.69997409]
["bitfinex","BTCUSD",1642273820855,8.595e-05,43402.0,43395.0,0.11357938]
["bitfinex","BTCUSD",1642273821252,6.876e-05,43401.0,43395.0,0.012893]
["bitfinex","BTCUSD",1642273821551,0.00093339,43403.0,43395.0,0.07116338]
["bitfinex","BTCUSD",1642273821751,0.00093339,43403.0,43397.0,0.115169]
["bitfinex","BTCUSD",1642273821952,0.00093339,43403.0,43395.0,0.05827038]
["bitfinex","BTCUSD",1642273821953,8.595e-05,43402.0,43395.0,0.00068638]
["bitfinex","BTCUSD",1642273822153,8.595e-05,43402.0,43395.0,0.09614578]
["bitfinex","BTCUSD",1642273822352,6.876e-05,43401.0,43397.0,0.06]
["bitfinex","BTCUSD",1642273822754,0.24841366,43402.0,43397.0,0.06]
["bitfinex","BTCUSD",1642273823154,6.876e-05,43401.0,43397.0,0.06]
["bitfinex","BTCUSD",1642273824916,6.876e-05,43401.0,43397.0,0.0152]
["bitfinex","BTCUSD",1642273826516,0.2804496,43399.0,43397.0,0.0152]
["bitfinex","BTCUSD",1642273828355,0.2804496,43399.0,43397.0,0.0142]
["bitfinex","BTCUSD",1642273828556,0.2804496,43399.0,43395.0,0.68639471]
["bitfinex","BTCUSD",1642273828759,0.2804496,43399.0,43395.0,0.7445602]
["bitfinex","BTCUSD",1642273829157,6.876e-05,43401.0,43395.0,0.7445602]
["bitfinex","BTCUSD",1642273829560,6.876e-05,43401.0,43395.0,0.6869682]
["bitfinex","BTCUSD",1642273829857,6.876e-05,43401.0,43396.0,0.58639471]
["bitfinex","BTCUSD",1642273830056,6.876e-05,43401.0,43396.0,0.64169471]
["bitfinex","BTCUSD",1642273830858,6.876e-05,43401.0,43396.0,0.1]
["bitfinex","BTCUSD",1642273831266,6.876e-05,43401.0,43396.0,0.09544786]
["bitfinex","BTCUSD",1642273831459,6.876e-05,43401.0,43397.0,0.115167]
["bitfinex","BTCUSD",1642273832304,6.876e-05,43401.0,43397.0,0.79970381]
["bitfinex","BTCUSD",1642273832804,6.876e-05,43401.0,43397.0,0.215167]
["bitfinex","BTCUSD",1642273833004,6.876e-05,43401.0,43397.0,0.1]
["bitfinex","BTCUSD",1642273833809,6.876e-05,43401.0,43396.0,0.89970381]
["bitfinex","BTCUSD",1642273835009,6.876e-05,43401.0,43396.0,0.85490381]
["bitfinex","BTCUSD",1642273836256,6.876e-05,43401.0,43396.0,0.170367]
["bitfinex","BTCUSD",1642273836464,6.876e-05,43401.0,43396.0,0.26509639]
["bitfinex","BTCUSD",1642273836658,6.876e-05,43401.0,43396.0,0.070367]
["bitfinex","BTCUSD",1642273836858,6.876e-05,43401.0,43397.0,0.09445073]
["bitfinex","BTCUSD",1642273837456,6.876e-05,43401.0,43397.0,0.68453681]
["bitfinex","BTCUSD",1642273837657,6.876e-05,43401.0,43398.0,0.057583]
["bitfinex","BTCUSD",1642273839062,6.876e-05,43401.0,43399.0,0.58625006]
["bitfinex","BTCUSD",1642273839512,6.876e-05,43401.0,43399.0,0.68625006]
["bitfinex","BTCUSD",1642273840112,6.876e-05,43401.0,43399.0,0.64145006]
["bitfinex","BTCUSD",1642273841514,6.876e-05,43401.0,43399.0,0.78453681]
["bitfinex","BTCUSD",1642273841915,6.876e-05,43401.0,43399.0,1.11000272]
["bitfinex","BTCUSD",1642273842315,6.876e-05,43401.0,43400.0,1.49510401]
["bitfinex","BTCUSD",1642273842518,6.876e-05,43401.0,43400.0,1.59510401]
["bitfinex","BTCUSD",1642273842916,6.876e-05,43401.0,43400.0,0.69510401]
["bitfinex","BTCUSD",1642273843118,6.876e-05,43401.0,43400.0,1.24328604]
["bitfinex","BTCUSD",1642273843757,6.876e-05,43401.0,43400.0,0.74328604]
["bitfinex","BTCUSD",1642273843956,0.00087382,43403.0,43401.0,8.1e-06]
["bitfinex","BTCUSD",1642273844158,0.30464239,43406.0,43401.0,8.1e-06]
["bitfinex","BTCUSD",1642273844362,0.00087368,43403.0,43401.0,8.1e-06]
["bitfinex","BTCUSD",1642273844957,0.00087368,43403.0,43402.0,0.68366733]
["bitfinex","BTCUSD",1642273845161,0.00087368,43403.0,43402.0,0.73896733]
["bitfinex","BTCUSD",1642273845359,6.876e-05,43405.0,43402.0,0.73896733]
["bitfinex","BTCUSD",1642273845559,0.00094243,43405.0,43402.0,0.73896733]
["bitfinex","BTCUSD",1642273845760,0.00094243,43405.0,43402.0,1.03772924]
["bitfinex","BTCUSD",1642273846562,6.876e-05,43405.0,43402.0,0.73896733]
["bitfinex","BTCUSD",1642273849012,6.876e-05,43405.0,43404.0,0.58596349]
["bitfinex","BTCUSD",1642273849413,6.876e-05,43405.0,43404.0,0.68596349]
["bitfinex","BTCUSD",1642273849614,6.876e-05,43405.0,43404.0,0.58596349]
["bitfinex","BTCUSD",1642273849810,6.876e-05,43405.0,43401.0,8.1e-06]
["bitfinex","BTCUSD",1642273850011,6.876e-05,43405.0,43403.0,0.50347398]
["bitfinex","BTCUSD",1642273850412,0.00094247,43405.0,43404.0,0.58596123]
["bitfinex","BTCUSD",1642273850856,0.37723147,43405.0,43404.0,0.58596123]
["bitfinex","BTCUSD",1642273851257,0.37635776,43405.0,43403.0,0.64354223]
["bitfinex","BTCUSD",1642273851658,0.37635776,43405.0,43403.0,0.74354223]
["bitfinex","BTCUSD",1642273852058,0.37635776,43405.0,43404.0,0.58596123]
["bitfinex","BTCUSD",1642273852858,0.37635776,43405.0,43403.0,0.74354223]
["bitfinex","BTCUSD",1642273853459,0.37635776,43405.0,43403.0,0.68596123]
["bitfinex","BTCUSD",1642273853659,6.876e-05,43405.0,43403.0,0.68596123]
["bitfinex","BTCUSD",1642273854259,6.876e-05,43405.0,43403.0,0.68496123]
["bitfinex","BTCUSD",1642273854513,6.876e-05,43405.0,43404.0,0.607578]
["bitfinex","BTCUSD",1642273854816,6.876e-05,43405.0,43404.0,0.057578]
["bitfinex","BTCUSD",1642273855013,6.876e-05,43405.0,43404.0,0.157578]
["bitfinex","BTCUSD",1642273855213,6.876e-05,43405.0,43404.0,0.112778]
["bitfinex","BTCUSD",1642273855614,2.56236009,43409.0,43404.0,0.112778]
["bitfinex","BTCUSD",1642273855813,0.376289,43408.0,43404.0,0.112778]
["bitfinex","BTCUSD",1642273856016,0.376289,43408.0,43404.0,0.012778]
["bitfinex","BTCUSD",1642273857818,0.70853395,43408.0,43404.0,0.012778]
["bitfinex","BTCUSD",1642273858956,0.37550271,43408.0,43404.0,0.012778]
["bitfinex","BTCUSD",1642273859556,0.00093335,43409.0,43404.0,0.15316206]
["bitfinex","BTCUSD",1642273859755,0.0001357,43411.0,43404.0,0.15316206]
["bitfinex","BTCUSD",1642273859960,0.0001357,43411.0,43404.0,0.058878]
["bitfinex","BTCUSD",1642273859961,0.00093335,43409.0,43404.0,0.058878]
["bitfinex","BTCUSD",1642273860158,0.00093335,43409.0,43407.0,0.29172496]
["bitfinex","BTCUSD",1642273860358,0.00093335,43409.0,43408.0,0.407571]
["bitfinex","BTCUSD",1642273860559,0.582355,43413.0,43408.0,0.057571]
["bitfinex","BTCUSD",1642273860960,0.002,43414.0,43408.0,0.057571]
["bitfinex","BTCUSD",1642273861361,0.002,43414.0,43409.0,0.0461]
["bitfinex","BTCUSD",1642273861561,1.59097143,43414.0,43409.0,0.0461]
["bitfinex","BTCUSD",1642273861761,0.002,43414.0,43409.0,0.0461]
["bitfinex","BTCUSD",1642273862519,0.002,43414.0,43412.0,0.05877747]
["bitfinex","BTCUSD",1642273864312,0.002,43414.0,43412.0,0.057568]
["bitfinex","BTCUSD",1642273865116,0.002,43414.0,43412.0,0.012968]
["bitfinex","BTCUSD",1642273865514,0.00188582,43414.0,43412.0,0.012968]
["bitfinex","BTCUSD",1642273866159,0.00188582,43414.0,43410.0,0.68479468]
["bitfinex","BTCUSD",1642273866360,0.00188582,43414.0,43410.0,0.78846668]
["bitfinex","BTCUSD",1642273866960,0.00188582,43414.0,43410.0,0.203672]
["bitfinex","BTCUSD",1642273867160,0.00281913,43414.0,43410.0,0.103672]
["bitfinex","BTCUSD",1642273867559,0.00281913,43414.0,43410.0,0.68846668]
["bitfinex","BTCUSD",1642273867960,0.00281913,43414.0,43410.0,0.78846668]
["bitfinex","BTCUSD",1642273868160,0.00188582,43414.0,43410.0,0.203672]
["bitfinex","BTCUSD",1642273868362,0.00281913,43414.0,43410.0,0.203672]
["bitfinex","BTCUSD",1642273869163,0.00281913,43414.0,43410.0,0.103672]
["bitfinex","BTCUSD",1642273869364,0.00188582,43414.0,43410.0,0.68846668]
["bitfinex","BTCUSD",1642273869606,0.00188582,43414.0,43410.0,0.78846668]
["bitfinex","BTCUSD",1642273869607,0.00281913,43414.0,43410.0,0.78846668]
["bitfinex","BTCUSD",1642273870206,0.00281913,43414.0,43410.0,0.74376668]
["bitfinex","BTCUSD",1642273870607,0.00188582,43414.0,43410.0,0.74376668]
["bitfinex","BTCUSD",1642273870806,0.00281913,43414.0,43410.0,0.74376668]
["bitfinex","BTCUSD",1642273871007,0.00281913,43414.0,43410.0,0.1014]
["bitfinex","BTCUSD",1642273871609,0.00281913,43414.0,43410.0,0.0014]
["bitfinex","BTCUSD",1642273871809,0.00188582,43414.0,43411.0,0.057571]
["bitfinex","BTCUSD",1642273872009,0.00281913,43414.0,43411.0,0.057571]
["bitfinex","BTCUSD",1642273872608,0.08463621,43418.0,43411.0,0.057571]
["bitfinex","BTCUSD",1642273872809,0.376282,43417.0,43411.0,0.057571]
["bitfinex","BTCUSD",1642273873013,0.00010314,43416.0,43411.0,0.057571]
["bitfinex","BTCUSD",1642273873451,8.595e-05,43415.0,43411.0,0.057571]
["bitfinex","BTCUSD",1642273873852,0.09022798,43418.0,43411.0,0.057571]
["bitfinex","BTCUSD",1642273873853,6.876e-05,43414.0,43411.0,0.057571]
["bitfinex","BTCUSD",1642273874254,1.36521843,43421.0,43412.0,0.37398283]
["bitfinex","BTCUSD",1642273874255,0.00012033,43417.0,43412.0,0.37398283]
["bitfinex","BTCUSD",1642273874453,1.08072033,43421.0,43414.0,0.05756]
["bitfinex","BTCUSD",1642273874653,1.3947357,43422.0,43415.0,0.0461]
["bitfinex","BTCUSD",1642273874854,0.4494357,43422.0,43415.0,0.0461]
["bitfinex","BTCUSD",1642273875053,6.876e-05,43421.0,43415.0,0.0461]
["bitfinex","BTCUSD",1642273875253,6.876e-05,43421.0,43420.0,0.92202439]
["bitfinex","BTCUSD",1642273875452,6.876e-05,43421.0,43420.0,0.97957939]
["bitfinex","BTCUSD",1642273876452,6.876e-05,43421.0,43420.0,1.07957939]
["bitfinex","BTCUSD",1642273876854,6.876e-05,43421.0,43420.0,0.157555]
["bitfinex","BTCUSD",1642273877608,6.876e-05,43421.0,43420.0,0.707555]
["bitfinex","BTCUSD",1642273877808,6.876e-05,43421.0,43420.0,0.80703962]
["bitfinex","BTCUSD",1642273878810,0.44924276,43422.0,43420.0,0.48835614]
["bitfinex","BTCUSD",1642273879009,0.0001357,43422.0,43421.0,0.9]
["bitfinex","BTCUSD",1642273879209,0.0001357,43422.0,43421.0,0.09423646]
["bitfinex","BTCUSD",1642273879409,0.0001357,43422.0,43421.0,0.1]
["bitfinex","BTCUSD",1642273880109,0.0001357,43422.0,43421.0,0.0553]
["bitfinex","BTCUSD",1642273880510,0.0001357,43422.0,43420.0,0.38835614]
["bitfinex","BTCUSD",1642273880964,0.0001357,43422.0,43421.0,0.74483621]
["bitfinex","BTCUSD",1642273881263,0.0001357,43422.0,43421.0,0.65]
["bitfinex","BTCUSD",1642273882265,0.0001357,43422.0,43421.0,0.75]
["bitfinex","BTCUSD",1642273883466,0.0001357,43422.0,43421.0,1.3]
["bitfinex","BTCUSD",1642273883667,0.03677891,43429.0,43425.0,0.057549]
["bitfinex","BTCUSD",1642273883668,0.53816892,43428.0,43425.0,0.057549]
["bitfinex","BTCUSD",1642273883867,0.376282,43427.0,43425.0,0.057549]
["bitfinex","BTCUSD",1642273884067,0.37638515,43427.0,43425.0,0.057549]
["bitfinex","BTCUSD",1642273885307,0.37638515,43427.0,43425.0,0.012849]
["bitfinex","BTCUSD",1642273890164,0.37638515,43427.0,43422.0,0.083253]
["bitfinex","BTCUSD",1642273890466,0.00010315,43427.0,43422.0,0.2348345]
["bitfinex","BTCUSD",1642273891070,0.00095563,43427.0,43425.0,0.057549]
["bitfinex","BTCUSD",1642273891265,0.00095563,43427.0,43425.0,0.103649]
["bitfinex","BTCUSD",1642273892012,0.00058312,43427.0,43425.0,0.103649]
["bitfinex","BTCUSD",1642273892215,0.03677891,43429.0,43425.0,0.161192]
["bitfinex","BTCUSD",1642273892413,0.00087625,43428.0,43425.0,0.161192]
["bitfinex","BTCUSD",1642273893312,0.03677891,43429.0,43425.0,0.161192]
["bitfinex","BTCUSD",1642273893512,0.03677891,43429.0,43425.0,0.103649]
["bitfinex","BTCUSD",1642273893716,0.376282,43428.0,43425.0,0.0461]
["bitfinex","BTCUSD",1642273894411,0.376282,43428.0,43426.0,0.057553]
["bitfinex","BTCUSD",1642273895012,0.376282,43428.0,43427.0,0.85188875]
["bitfinex","BTCUSD",1642273895212,0.03677891,43429.0,43427.0,0.6]
["bitfinex","BTCUSD",1642273895414,0.03677891,43429.0,43427.0,0.5545]
["bitfinex","BTCUSD",1642273896367,0.03677891,43429.0,43427.0,0.669591]
["bitfinex","BTCUSD",1642273896563,0.03677891,43429.0,43427.0,0.769591]
["bitfinex","BTCUSD",1642273897663,0.03677891,43429.0,43427.0,0.215091]
["bitfinex","BTCUSD",1642273897866,0.03677891,43429.0,43427.0,0.115091]
["bitfinex","BTCUSD",1642273899264,0.03677891,43429.0,43428.0,1.9]
["bitfinex","BTCUSD",1642273899519,0.03677891,43429.0,43428.0,1.45]
["bitfinex","BTCUSD",1642273899719,0.00093316,43430.0,43429.0,1.85]
["bitfinex","BTCUSD",1642273900019,0.00093316,43430.0,43429.0,0.15876418]
["bitfinex","BTCUSD",1642273900422,0.001,43436.0,43430.0,2.35]
["bitfinex","BTCUSD",1642273900619,0.001,43436.0,43434.0,0.11631902]
["bitfinex","BTCUSD",1642273900821,0.001,43436.0,43435.0,1.3461]
["bitfinex","BTCUSD",1642273901019,0.001,43436.0,43435.0,1.503626]
["bitfinex","BTCUSD",1642273901220,0.00115471,43436.0,43435.0,1.503626]
["bitfinex","BTCUSD",1642273901425,0.001,43437.0,43436.0,1.05]
["bitfinex","BTCUSD",1642273901622,0.001,43437.0,43436.0,0.3961]
["bitfinex","BTCUSD",1642273902020,0.001,43437.0,43436.0,0.0461]
["bitfinex","BTCUSD",1642273903262,2.50931324,43444.0,43436.0,0.0461]
["bitfinex","BTCUSD",1642273903663,8.595e-05,43441.0,43436.0,0.0461]
["bitfinex","BTCUSD",1642273904065,2.50931324,43444.0,43436.0,0.0461]
["bitfinex","BTCUSD",1642273904066,6.876e-05,43440.0,43436.0,0.0461]
["bitfinex","BTCUSD",1642273904462,0.00093306,43441.0,43436.0,0.0461]
["bitfinex","BTCUSD",1642273904763,6.876e-05,43440.0,43436.0,0.0461]
["bitfinex","BTCUSD",1642273905364,6.876e-05,43440.0,43436.0,0.0014]
["bitfinex","BTCUSD",1642273905566,0.00100183,43440.0,43436.0,0.0014]
["bitfinex","BTCUSD",1642273905765,0.33740919,43440.0,43436.0,0.0014]
["bitfinex","BTCUSD",1642273906569,0.376282,43439.0,43436.0,0.0014]
["bitfinex","BTCUSD",1642273907412,0.376282,43439.0,43435.0,0.053926]
["bitfinex","BTCUSD",1642273907608,0.66671402,43440.0,43435.0,0.053926]
["bitfinex","BTCUSD",1642273907811,0.376282,43439.0,43429.0,0.115083]
["bitfinex","BTCUSD",1642273908011,0.00093308,43439.0,43427.0,0.58479468]
["bitfinex","BTCUSD",1642273908211,0.00093308,43439.0,43430.0,0.00010314]
["bitfinex","BTCUSD",1642273908411,0.00093308,43439.0,43428.0,0.00013752]
["bitfinex","BTCUSD",1642273909015,0.33065115,43440.0,43428.0,0.00013752]
["bitfinex","BTCUSD",1642273909219,0.00093311,43436.0,43428.0,0.00013752]
["bitfinex","BTCUSD",1642273909814,0.27335943,43433.0,43428.0,0.00013752]
["bitfinex","BTCUSD",1642273910415,0.54018038,43433.0,43427.0,0.17062652]
["bitfinex","BTCUSD",1642273910757,6.876e-05,43432.0,43427.0,0.115089]
["bitfinex","BTCUSD",1642273911558,0.0010019,43432.0,43427.0,0.115089]
["bitfinex","BTCUSD",1642273912562,6.876e-05,43432.0,43427.0,0.115089]
["bitfinex","BTCUSD",1642273912763,0.0010019,43432.0,43427.0,0.115089]
["bitfinex","BTCUSD",1642273913361,0.0010019,43432.0,43426.0,0.599]
["bitfinex","BTCUSD",1642273913761,6.876e-05,43432.0,43426.0,0.599]
["bitfinex","BTCUSD",1642273913960,0.00100189,43432.0,43426.0,0.599]
["bitfinex","BTCUSD",1642273914366,0.00100189,43432.0,43426.0,0.90420374]
["bitfinex","BTCUSD",1642273914622,0.10100189,43432.0,43426.0,0.599]
["bitfinex","BTCUSD",1642273915023,0.10006876,43432.0,43426.0,0.599]
["bitfinex","BTCUSD",1642273915220,0.10100189,43432.0,43426.0,0.599]
["bitfinex","BTCUSD",1642273915422,0.00100189,43432.0,43426.0,0.5543]
["bitfinex","BTCUSD",1642273916021,0.00100189,43432.0,43427.0,0.05755]
["bitfinex","BTCUSD",1642273916223,6.876e-05,43432.0,43427.0,0.05755]
["bitfinex","BTCUSD",1642273916422,0.00100189,43432.0,43427.0,0.05755]
["bitfinex","BTCUSD",1642273917223,0.29551427,43432.0,43427.0,0.05755]
["bitfinex","BTCUSD",1642273917425,0.29458114,43432.0,43427.0,0.05755]
["bitfinex","BTCUSD",1642273917724,0.29551428,43432.0,43427.0,0.05755]
["bitfinex","BTCUSD",1642273918670,0.29551428,43432.0,43427.0,0.64234468]
["bitfinex","BTCUSD",1642273918870,0.08787835,43431.0,43427.0,0.58479468]
["bitfinex","BTCUSD",1642273919272,0.08787835,43431.0,43427.0,0.64234368]
["bitfinex","BTCUSD",1642273919676,0.08787835,43431.0,43427.0,0.057549]
["bitfinex","BTCUSD",1642273919971,0.29458114,43432.0,43427.0,0.057549]
["bitfinex","BTCUSD",1642273919972,0.00100189,43432.0,43427.0,0.057549]
["bitfinex","BTCUSD",1642273920372,0.00100189,43432.0,43427.0,0.012749]
["bitfinex","BTCUSD",1642273920974,6.876e-05,43432.0,43427.0,0.012749]
["bitfinex","BTCUSD",1642273921174,0.0010019,43432.0,43427.0,0.012749]
["bitfinex","BTCUSD",1642273921474,0.09296711,43437.0,43428.0,0.7]
["bitfinex","BTCUSD",1642273921672,0.09296711,43437.0,43430.0,0.057545]
["bitfinex","BTCUSD",1642273921874,6.876e-05,43436.0,43430.0,0.057545]
["bitfinex","BTCUSD",1642273922709,0.31693661,43436.0,43430.0,0.057545]
["bitfinex","BTCUSD",1642273923511,0.00093311,43435.0,43431.0,0.39814786]
["bitfinex","BTCUSD",1642273923910,0.00093311,43435.0,43431.0,0.49814786]
["bitfinex","BTCUSD",1642273924511,6.876e-05,43436.0,43431.0,0.80553786]
["bitfinex","BTCUSD",1642273924712,0.00093311,43435.0,43431.0,0.80553786]
["bitfinex","BTCUSD",1642273924913,0.00093311,43435.0,43431.0,0.49814786]
["bitfinex","BTCUSD",1642273925209,0.00093311,43435.0,43431.0,0.39814786]
["bitfinex","BTCUSD",1642273925410,0.00093311,43435.0,43431.0,0.45334786]
["bitfinex","BTCUSD",1642273925857,0.00093311,43435.0,43431.0,0.1]
["bitfinex","BTCUSD",1642273926065,0.00093311,43435.0,43434.0,0.00126895]
["bitfinex","BTCUSD",1642273926262,0.00093311,43435.0,43434.0,2.40880295]
["bitfinex","BTCUSD",1642273926661,0.00093311,43435.0,43434.0,2.50880295]
["bitfinex","BTCUSD",1642273926860,6.876e-05,43436.0,43434.0,2.50880295]
["bitfinex","BTCUSD",1642273927563,6.876e-05,43436.0,43435.0,1.39324146]
["bitfinex","BTCUSD",1642273928060,6.876e-05,43436.0,43435.0,1.49324146]
["bitfinex","BTCUSD",1642273928658,6.876e-05,43436.0,43435.0,1.79276198]
["bitfinex","BTCUSD",1642273929812,0.00093309,43438.0,43436.0,3.479e-05]
["bitfinex","BTCUSD",1642273930612,0.5756,43442.0,43437.0,0.115054]
["bitfinex","BTCUSD",1642273930814,0.00093308,43439.0,43438.0,0.515057]
["bitfinex","BTCUSD",1642273931213,0.00093308,43439.0,43438.0,0.215057]
["bitfinex","BTCUSD",1642273931414,0.00093308,43439.0,43438.0,0.1]
["bitfinex","BTCUSD",1642273931814,8.595e-05,43441.0,43438.0,0.1]
["bitfinex","BTCUSD",1642273932014,0.00101901,43441.0,43438.0,0.1]
["bitfinex","BTCUSD",1642273932214,6.876e-05,43440.0,43438.0,0.1]
["bitfinex","BTCUSD",1642273932413,6.876e-05,43440.0,43437.0,0.115059]
["bitfinex","BTCUSD",1642273933867,0.31397365,43442.0,43437.0,0.115059]
["bitfinex","BTCUSD",1642273934668,0.376282,43441.0,43437.0,0.115059]
["bitfinex","BTCUSD",1642273935472,0.376282,43441.0,43437.0,0.070359]
["bitfinex","BTCUSD",1642273936669,0.2546242,43440.0,43437.0,0.070359]
["bitfinex","BTCUSD",1642273937116,0.31397365,43442.0,43437.0,0.070359]
["bitfinex","BTCUSD",1642273937312,0.00093301,43443.0,43437.0,0.070359]
["bitfinex","BTCUSD",1642273937714,0.35273915,43443.0,43437.0,0.070359]
["bitfinex","BTCUSD",1642273937912,0.35367218,43443.0,43436.0,0.69985668]
["bitfinex","BTCUSD",1642273938117,0.28743249,43438.0,43436.0,0.79985668]
["bitfinex","BTCUSD",1642273938713,0.28743249,43438.0,43436.0,0.215062]
["bitfinex","BTCUSD",1642273939112,0.28743249,43438.0,43436.0,0.115062]
["bitfinex","BTCUSD",1642273939914,0.28743249,43438.0,43434.0,0.58553907]
["bitfinex","BTCUSD",1642273940115,0.28743249,43438.0,43434.0,0.58479468]
["bitfinex","BTCUSD",1642273940316,0.28743249,43438.0,43435.0,8.595e-05]
["bitfinex","BTCUSD",1642273940515,0.30208268,43436.0,43434.0,0.54078109]
["bitfinex","BTCUSD",1642273940767,0.28743249,43438.0,43434.0,0.00060046]
["bitfinex","BTCUSD",1642273941363,0.28743249,43438.0,43433.0,0.64018063]
["bitfinex","BTCUSD",1642273941562,0.28743249,43438.0,43434.0,0.00060046]
["bitfinex","BTCUSD",1642273941763,0.30094004,43437.0,43434.0,0.00060046]
["bitfinex","BTCUSD",1642273942565,0.30094004,43437.0,43432.0,0.68364862]
["bitfinex","BTCUSD",1642273942763,0.30094004,43437.0,43433.0,0.00060047]
["bitfinex","BTCUSD",1642273943563,0.36906211,43435.0,43433.0,0.00060047]
["bitfinex","BTCUSD",1642273943765,0.36906211,43435.0,43430.0,0.68364862]
["bitfinex","BTCUSD",1642273943966,0.33459352,43431.0,43430.0,0.68364862]
["bitfinex","BTCUSD",1642273944165,0.33459352,43431.0,43430.0,0.78364862]
["bitfinex","BTCUSD",1642273944618,0.33459352,43431.0,43430.0,1.51077962]
["bitfinex","BTCUSD",1642273944818,0.26911625,43431.0,43430.0,1.51077962]
["bitfinex","BTCUSD",1642273945421,0.26911625,43431.0,43430.0,1.41077962]
["bitfinex","BTCUSD",1642273945422,0.34975625,43431.0,43430.0,1.41077962]
["bitfinex","BTCUSD",1642273945621,0.34975625,43431.0,43430.0,1.36597962]
["bitfinex","BTCUSD",1642273946219,0.34975625,43431.0,43426.0,0.5543]
["bitfinex","BTCUSD",1642273946421,0.34975625,43431.0,43428.0,0.00074455]
["bitfinex","BTCUSD",1642273946619,0.37751517,43429.0,43428.0,0.00074455]
["bitfinex","BTCUSD",1642273946819,0.97751517,43429.0,43428.0,0.00074455]
["bitfinex","BTCUSD",1642273947019,0.37751517,43429.0,43428.0,0.00086488]
["bitfinex","BTCUSD",1642273947219,0.69377824,43429.0,43428.0,0.00086488]
["bitfinex","BTCUSD",1642273947420,0.69377824,43429.0,43428.0,0.00012033]
["bitfinex","BTCUSD",1642273947620,0.75134144,43429.0,43428.0,0.00012033]
["bitfinex","BTCUSD",1642273947821,0.85,43428.0,43415.0,0.79023317]
["bitfinex","BTCUSD",1642273948024,0.46572539,43427.0,43415.0,0.79023317]
["bitfinex","BTCUSD",1642273948274,0.00127304,43422.0,43417.0,0.0001891]
["bitfinex","BTCUSD",1642273948681,0.31943679,43418.0,43417.0,0.0001891]
["bitfinex","BTCUSD",1642273948973,0.64725936,43418.0,43417.0,0.0001891]
["bitfinex","BTCUSD",1642273949375,1.07480555,43418.0,43417.0,0.0001891]
["bitfinex","BTCUSD",1642273949573,1.45108755,43418.0,43417.0,0.0001891]
["bitfinex","BTCUSD",1642273949773,1.45108755,43418.0,43416.0,0.57076385]
["bitfinex","BTCUSD",1642273949774,1.226282,43417.0,43416.0,0.57076385]
["bitfinex","BTCUSD",1642273949973,1.226282,43417.0,43410.0,0.0005428]
["bitfinex","BTCUSD",1642273949974,0.976282,43416.0,43410.0,0.0005428]
["bitfinex","BTCUSD",1642273950173,0.00121425,43411.0,43410.0,0.0005428]
["bitfinex","BTCUSD",1642273950373,0.60137798,43411.0,43410.0,0.0005428]
["bitfinex","BTCUSD",1642273950571,0.60137798,43411.0,43408.0,0.74261917]
["bitfinex","BTCUSD",1642273950772,0.60137798,43411.0,43406.0,0.0001357]
["bitfinex","BTCUSD",1642273950773,0.35190641,43410.0,43406.0,0.0001357]
["bitfinex","BTCUSD",1642273950973,0.35190641,43410.0,43409.0,0.00013752]
["bitfinex","BTCUSD",1642273950974,0.35112246,43410.0,43409.0,0.00013752]
["bitfinex","BTCUSD",1642273951176,0.72740446,43410.0,43409.0,0.00013752]
["bitfinex","BTCUSD",1642273951379,0.376282,43410.0,43409.0,0.00013752]
["bitfinex","BTCUSD",1642273951672,0.376282,43410.0,43408.0,0.00015471]
["bitfinex","BTCUSD",1642273951673,0.47696959,43410.0,43408.0,0.00015471]
["bitfinex","BTCUSD",1642273951871,0.47419707,43409.0,43408.0,0.00015471]
["bitfinex","BTCUSD",1642273952318,0.90291851,43409.0,43408.0,0.00015471]
["bitfinex","BTCUSD",1642273952518,0.90291851,43409.0,43407.0,0.0001719]
["bitfinex","BTCUSD",1642273952717,0.50059186,43408.0,43407.0,0.0001719]
["bitfinex","BTCUSD",1642273952918,0.48187386,43408.0,43407.0,0.0001719]
["bitfinex","BTCUSD",1642273953319,0.52926449,43408.0,43407.0,0.0001719]
["bitfinex","BTCUSD",1642273953720,2.22926449,43408.0,43407.0,0.0001719]
["bitfinex","BTCUSD",1642273953922,2.32926449,43408.0,43407.0,0.0001719]
["bitfinex","BTCUSD",1642273954118,2.42926449,43408.0,43407.0,0.0001719]
["bitfinex","BTCUSD",1642273954421,0.376282,43406.0,43405.0,6.712e-05]
["bitfinex","BTCUSD",1642273954622,0.42362389,43406.0,43401.0,8.1e-06]
["bitfinex","BTCUSD",1642273955021,0.42362389,43406.0,43402.0,8.595e-05]
["bitfinex","BTCUSD",1642273955220,0.3263414,43403.0,43402.0,8.595e-05]
["bitfinex","BTCUSD",1642273955421,0.79572888,43403.0,43402.0,8.595e-05]
["bitfinex","BTCUSD",1642273955622,0.30915923,43401.0,43395.0,0.6388325]
["bitfinex","BTCUSD",1642273955878,0.30915923,43401.0,43400.0,0.0007327]
["bitfinex","BTCUSD",1642273956077,0.00123615,43403.0,43400.0,0.0007327]
["bitfinex","BTCUSD",1642273956878,0.40767535,43405.0,43397.0,0.057589]
["bitfinex","BTCUSD",1642273957080,0.28540579,43404.0,43399.0,0.00073272]
["bitfinex","BTCUSD",1642273957680,0.3720018,43404.0,43399.0,0.00073272]
["bitfinex","BTCUSD",1642273957879,0.37362566,43404.0,43399.0,0.00073272]
["bitfinex","BTCUSD",1642273958080,0.0461,43405.0,43399.0,0.00073272]
["bitfinex","BTCUSD",1642273958283,0.0461,43405.0,43400.0,0.057585]
["bitfinex","BTCUSD",1642273959086,0.0461,43405.0,43400.0,0.36725294]
["bitfinex","BTCUSD",1642273959516,0.0461,43405.0,43400.0,0.46798564]
["bitfinex","BTCUSD",1642273960116,0.0461,43405.0,43400.0,0.1583177]
["bitfinex","BTCUSD",1642273960522,0.30685147,43407.0,43400.0,0.057585]
["bitfinex","BTCUSD",1642273960715,0.30685147,43407.0,43400.0,0.0135177]
["bitfinex","BTCUSD",1642273960914,6.876e-05,43406.0,43400.0,0.0135177]
["bitfinex","BTCUSD",1642273961114,6.876e-05,43406.0,43401.0,0.30614856]
["bitfinex","BTCUSD",1642273961314,6.876e-05,43406.0,43400.0,0.0135177]
["bitfinex","BTCUSD",1642273961719,6.876e-05,43406.0,43400.0,0.012785]
["bitfinex","BTCUSD",1642273961915,6.876e-05,43406.0,43401.0,0.00073268]
["bitfinex","BTCUSD",1642273962114,6.876e-05,43406.0,43401.0,0.11588868]
["bitfinex","BTCUSD",1642273963016,6.876e-05,43406.0,43401.0,0.115156]
["bitfinex","BTCUSD",1642273963265,6.876e-05,43406.0,43401.0,0.11588867]
["bitfinex","BTCUSD",1642273964767,6.876e-05,43406.0,43402.0,0.115155]
["bitfinex","BTCUSD",1642273965567,6.876e-05,43406.0,43402.0,0.11588766]
["bitfinex","BTCUSD",1642273965767,6.876e-05,43406.0,43402.0,0.07098766]
["bitfinex","BTCUSD",1642273966168,6.876e-05,43406.0,43402.0,0.16848976]
["bitfinex","BTCUSD",1642273966568,6.876e-05,43406.0,43402.0,0.1677571]
["bitfinex","BTCUSD",1642273966769,6.876e-05,43406.0,43402.0,0.16848976]
["bitfinex","BTCUSD",1642273967217,1.65131995,43416.0,43410.0,0.31477311]
["bitfinex","BTCUSD",1642273967417,0.376282,43415.0,43410.0,0.37234611]
["bitfinex","BTCUSD",1642273967618,0.00010314,43412.0,43410.0,0.47234611]
["bitfinex","BTCUSD",1642273968017,0.25121995,43416.0,43410.0,0.47234611]
["bitfinex","BTCUSD",1642273968018,8.595e-05,43411.0,43410.0,0.47234611]
["bitfinex","BTCUSD",1642273968217,8.595e-05,43411.0,43410.0,0.37234611]
["bitfinex","BTCUSD",1642273968418,8.595e-05,43411.0,43410.0,0.31477311]
["bitfinex","BTCUSD",1642273970767,8.595e-05,43411.0,43410.0,0.26997311]
["bitfinex","BTCUSD",1642273971972,8.595e-05,43411.0,43410.0,0.26797311]
["bitfinex","BTCUSD",1642273973572,8.595e-05,43411.0,43410.0,0.86797311]
["bitfinex","BTCUSD",1642273974174,8.595e-05,43411.0,43410.0,0.96797311]
["bitfinex","BTCUSD",1642273975716,8.595e-05,43411.0,43410.0,0.92317311]
["bitfinex","BTCUSD",1642273976318,8.595e-05,43411.0,43410.0,0.98074211]
["bitfinex","BTCUSD",1642273976617,8.595e-05,43411.0,43410.0,1.43074211]
["bitfinex","BTCUSD",1642273976817,8.595e-05,43411.0,43410.0,0.98074211]
["bitfinex","BTCUSD",1642273977720,7.08e-06,43411.0,43410.0,0.38074211]
["bitfinex","BTCUSD",1642273977920,7.08e-06,43411.0,43410.0,0.28074211]
["bitfinex","BTCUSD",1642273980866,7.08e-06,43411.0,43410.0,0.23604211]
["bitfinex","BTCUSD",1642273985770,7.08e-06,43411.0,43410.0,0.19134211]
["bitfinex","BTCUSD",1642273986772,7.08e-06,43411.0,43410.0,0.77478946]
["bitfinex","BTCUSD",1642273987171,7.08e-06,43411.0,43410.0,0.87478946]
["bitfinex","BTCUSD",1642273987577,7.08e-06,43411.0,43410.0,0.29134211]
["bitfinex","BTCUSD",1642273987773,0.29226899,43417.0,43414.0,5.292e-05]
["bitfinex","BTCUSD",1642273987973,0.376282,43416.0,43414.0,5.292e-05]
["bitfinex","BTCUSD",1642273988173,0.37636795,43416.0,43414.0,5.292e-05]
["bitfinex","BTCUSD",1642273990016,0.46390363,43416.0,43414.0,5.292e-05]
["bitfinex","BTCUSD",1642273990222,0.08826637,43415.0,43414.0,5.292e-05]
["bitfinex","BTCUSD",1642273990416,0.46454837,43415.0,43414.0,5.292e-05]
["bitfinex","BTCUSD",1642273990916,0.46454837,43415.0,43413.0,0.68347738]
["bitfinex","BTCUSD",1642273990917,0.46454837,43415.0,43413.0,0.6386303]
["bitfinex","BTCUSD",1642273991119,0.46454837,43415.0,43413.0,0.5386303]
["bitfinex","BTCUSD",1642273991418,0.08823776,43414.0,43413.0,1.06075013]
["bitfinex","BTCUSD",1642273992018,8.595e-05,43416.0,43411.0,1.06075013]
["bitfinex","BTCUSD",1642273992417,8.595e-05,43416.0,43411.0,1.16075013]
["bitfinex","BTCUSD",1642273992617,8.595e-05,43416.0,43412.0,0.67998197]
["bitfinex","BTCUSD",1642273993019,8.595e-05,43416.0,43412.0,0.77998197]
["bitfinex","BTCUSD",1642273993463,8.595e-05,43416.0,43412.0,1.17902146]
["bitfinex","BTCUSD",1642273994369,0.29193828,43417.0,43412.0,0.77998197]
["bitfinex","BTCUSD",1642273994565,0.376282,43416.0,43412.0,0.77998197]
["bitfinex","BTCUSD",1642273994964,0.47745429,43416.0,43412.0,0.77998197]
["bitfinex","BTCUSD",1642273995264,0.376282,43416.0,43412.0,0.77998197]
["bitfinex","BTCUSD",1642273995864,0.376282,43416.0,43412.0,0.73528197]
["bitfinex","BTCUSD",1642273997119,0.47601857,43416.0,43412.0,0.73528197]
["bitfinex","BTCUSD",1642273997318,0.25077035,43413.0,43412.0,0.73528197]
["bitfinex","BTCUSD",1642273997719,0.24577035,43413.0,43412.0,0.73535073]
["bitfinex","BTCUSD",1642273997921,0.62949467,43413.0,43412.0,1.12916448]
["bitfinex","BTCUSD",1642273998128,0.42664081,43413.0,43412.0,1.12916448]
["bitfinex","BTCUSD",1642274000220,0.38372432,43413.0,43412.0,1.12916448]
["bitfinex","BTCUSD",1642274000422,0.38372432,43413.0,43412.0,0.49388251]
["bitfinex","BTCUSD",1642274000870,0.38372432,43413.0,43412.0,0.34928251]
["bitfinex","BTCUSD",1642274001071,0.62677336,43413.0,43412.0,0.34928251]
["bitfinex","BTCUSD",1642274001668,0.62677336,43413.0,43410.0,0.19134211]
["bitfinex","BTCUSD",1642274002070,0.62677336,43413.0,43410.0,0.13377311]
["bitfinex","BTCUSD",1642274003275,0.38372432,43413.0,43410.0,0.19134511]
["bitfinex","BTCUSD",1642274005917,0.38372432,43413.0,43410.0,0.14644511]
["bitfinex","BTCUSD",1642274006114,0.25260693,43415.0,43410.0,0.14644511]
["bitfinex","BTCUSD",1642274006314,0.29193828,43417.0,43410.0,0.14644511]
["bitfinex","BTCUSD",1642274006715,6.876e-05,43416.0,43410.0,0.14644511]
["bitfinex","BTCUSD",1642274007416,0.3421679,43415.0,43410.0,0.14644511]
["bitfinex","BTCUSD",1642274007815,0.3421679,43415.0,43410.0,0.92491033]
["bitfinex","BTCUSD",1642274008014,0.3421679,43415.0,43410.0,1.02491033]
["bitfinex","BTCUSD",1642274010367,0.3421679,43415.0,43410.0,0.24644511]
["bitfinex","BTCUSD",1642274010566,0.3421679,43415.0,43410.0,0.14644511]
["bitfinex","BTCUSD",1642274010971,0.3421679,43415.0,43410.0,0.10174511]
["bitfinex","BTCUSD",1642274011768,0.44150553,43415.0,43410.0,0.10174511]
["bitfinex","BTCUSD",1642274012022,0.00129423,43411.0,43410.0,0.04417311]
["bitfinex","BTCUSD",1642274013120,0.00129423,43411.0,43410.0,0.62966493]
["bitfinex","BTCUSD",1642274014118,0.37757623,43411.0,43410.0,0.04417311]
["bitfinex","BTCUSD",1642274014319,0.48210563,43411.0,43410.0,0.04417311]
["bitfinex","BTCUSD",1642274014718,0.48053051,43411.0,43410.0,0.04417311]
["bitfinex","BTCUSD",1642274016070,0.48053051,43411.0,43403.0,0.157582]
["bitfinex","BTCUSD",1642274016071,0.40566784,43407.0,43403.0,0.0578526]
["bitfinex","BTCUSD",1642274016264,0.00125653,43413.0,43410.0,0.58512621]
["bitfinex","BTCUSD",1642274016463,0.376283,43412.0,43410.0,0.58512621]
["bitfinex","BTCUSD",1642274016660,0.09157875,43411.0,43410.0,0.58512621]
["bitfinex","BTCUSD",1642274017062,0.09836921,43414.0,43410.0,0.58512621]
["bitfinex","BTCUSD",1642274017262,0.376283,43413.0,43410.0,0.58512621]
["bitfinex","BTCUSD",1642274017663,0.376283,43413.0,43411.0,0.58512621]
["bitfinex","BTCUSD",1642274017865,0.09029822,43412.0,43411.0,0.58512621]
["bitfinex","BTCUSD",1642274018265,0.09029822,43412.0,43407.0,0.37864429]
["bitfinex","BTCUSD",1642274018567,0.09029822,43412.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642274018568,0.60945491,43410.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642274018765,0.60945491,43410.0,43408.0,0.37871305]
["bitfinex","BTCUSD",1642274019619,0.60945491,43410.0,43409.0,0.37864429]
["bitfinex","BTCUSD",1642274020020,0.3421679,43415.0,43409.0,0.37864429]
["bitfinex","BTCUSD",1642274020221,0.47058547,43414.0,43409.0,0.37864429]
["bitfinex","BTCUSD",1642274020920,0.47058547,43414.0,43410.0,0.33384429]
["bitfinex","BTCUSD",1642274021125,0.33272602,43413.0,43410.0,0.33384429]
["bitfinex","BTCUSD",1642274021320,0.376283,43412.0,43410.0,0.33384429]
["bitfinex","BTCUSD",1642274021525,0.09753354,43411.0,43410.0,0.33384429]
["bitfinex","BTCUSD",1642274022021,0.09753354,43411.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642274022621,0.54713795,43411.0,43408.0,6.876e-05]
["bitfinex","BTCUSD",1642274022922,0.54713795,43411.0,43408.0,0.68239727]
["bitfinex","BTCUSD",1642274023379,0.54713795,43411.0,43409.0,0.68232851]
["bitfinex","BTCUSD",1642274023580,0.09097773,43410.0,43409.0,0.68232851]
["bitfinex","BTCUSD",1642274024381,0.09097773,43410.0,43408.0,0.68239727]
["bitfinex","BTCUSD",1642274025180,0.44960441,43411.0,43408.0,0.68239727]
["bitfinex","BTCUSD",1642274025585,0.08695843,43410.0,43408.0,0.68239727]
["bitfinex","BTCUSD",1642274025982,0.08695843,43410.0,43408.0,0.63759727]
["bitfinex","BTCUSD",1642274026286,0.33272602,43413.0,43408.0,0.63759727]
["bitfinex","BTCUSD",1642274026680,6.876e-05,43412.0,43408.0,0.63759727]
["bitfinex","BTCUSD",1642274027931,6.876e-05,43412.0,43406.0,0.057576]
["bitfinex","BTCUSD",1642274030533,6.48e-06,43412.0,43407.0,0.6]
["bitfinex","BTCUSD",1642274030970,6.48e-06,43412.0,43407.0,0.05537947]
["bitfinex","BTCUSD",1642274031172,6.876e-05,43411.0,43407.0,0.17051747]
["bitfinex","BTCUSD",1642274031576,0.3008,43416.0,43407.0,0.17051747]
["bitfinex","BTCUSD",1642274031577,0.00012033,43414.0,43407.0,0.17051747]
["bitfinex","BTCUSD",1642274031973,0.00010314,43413.0,43407.0,0.17051747]
["bitfinex","BTCUSD",1642274032174,0.27240093,43413.0,43407.0,0.115138]
["bitfinex","BTCUSD",1642274032376,8.595e-05,43412.0,43407.0,0.115138]
["bitfinex","BTCUSD",1642274032775,6.876e-05,43411.0,43407.0,0.115138]
["bitfinex","BTCUSD",1642274033076,0.00013752,43415.0,43407.0,0.89360322]
["bitfinex","BTCUSD",1642274033274,0.28300558,43413.0,43407.0,0.89360322]
["bitfinex","BTCUSD",1642274033475,0.28300558,43413.0,43407.0,0.215138]
["bitfinex","BTCUSD",1642274033776,0.37107275,43412.0,43407.0,0.215138]
["bitfinex","BTCUSD",1642274033976,0.28460863,43412.0,43407.0,0.215138]
["bitfinex","BTCUSD",1642274034183,6.876e-05,43411.0,43407.0,0.215138]
["bitfinex","BTCUSD",1642274034377,6.876e-05,43411.0,43407.0,0.99360322]
["bitfinex","BTCUSD",1642274035027,6.876e-05,43411.0,43407.0,0.215138]
["bitfinex","BTCUSD",1642274035730,6.876e-05,43411.0,43407.0,0.95116922]
["bitfinex","BTCUSD",1642274036128,6.876e-05,43411.0,43407.0,1.44506503]
["bitfinex","BTCUSD",1642274036329,6.876e-05,43411.0,43408.0,0.15402695]
["bitfinex","BTCUSD",1642274036528,6.876e-05,43411.0,43408.0,0.057567]
["bitfinex","BTCUSD",1642274036929,6.876e-05,43411.0,43408.0,0.15578271]
["bitfinex","BTCUSD",1642274037129,6.876e-05,43411.0,43408.0,0.59477852]
["bitfinex","BTCUSD",1642274037330,6.876e-05,43411.0,43408.0,0.49656281]
["bitfinex","BTCUSD",1642274037528,6.876e-05,43411.0,43409.0,0.09702181]
["bitfinex","BTCUSD",1642274037729,6.876e-05,43411.0,43409.0,0.53601762]
["bitfinex","BTCUSD",1642274037928,6.876e-05,43411.0,43409.0,0.43899581]
["bitfinex","BTCUSD",1642274038128,6.876e-05,43411.0,43409.0,0.53899581]
["bitfinex","BTCUSD",1642274038372,6.876e-05,43411.0,43410.0,1.53899581]
["bitfinex","BTCUSD",1642274038573,6.876e-05,43411.0,43410.0,1.63899581]
["bitfinex","BTCUSD",1642274038973,6.876e-05,43411.0,43410.0,1.53899581]
["bitfinex","BTCUSD",1642274039174,6.876e-05,43411.0,43410.0,1.63899581]
["bitfinex","BTCUSD",1642274041076,6.876e-05,43411.0,43410.0,1.59429581]
["bitfinex","BTCUSD",1642274041277,8.76e-06,43411.0,43410.0,0.49429581]
["bitfinex","BTCUSD",1642274046074,8.76e-06,43411.0,43410.0,0.44939581]
["bitfinex","BTCUSD",1642274048277,8.76e-06,43411.0,43410.0,1.22786103]
["bitfinex","BTCUSD",1642274049077,8.76e-06,43411.0,43410.0,0.44939581]
["bitfinex","BTCUSD",1642274051222,8.76e-06,43411.0,43410.0,0.40459581]
["bitfinex","BTCUSD",1642274051418,8.76e-06,43411.0,43410.0,0.50413881]
["bitfinex","BTCUSD",1642274051821,0.28576413,43417.0,43416.0,0.057563]
["bitfinex","BTCUSD",1642274052018,0.66204713,43417.0,43416.0,0.057563]
["bitfinex","BTCUSD",1642274052219,0.376283,43417.0,43416.0,0.057563]
["bitfinex","BTCUSD",1642274053371,0.7035328,43417.0,43416.0,0.057563]
["bitfinex","BTCUSD",1642274053571,0.376283,43417.0,43416.0,0.057563]
["bitfinex","BTCUSD",1642274055772,0.376283,43417.0,43416.0,0.73850373]
["bitfinex","BTCUSD",1642274055973,0.32613148,43419.0,43416.0,0.73850373]
["bitfinex","BTCUSD",1642274056272,0.00012033,43418.0,43416.0,0.79370373]
["bitfinex","BTCUSD",1642274056672,0.00010314,43417.0,43416.0,0.79370373]
["bitfinex","BTCUSD",1642274057534,0.00010314,43417.0,43416.0,1.53094073]
["bitfinex","BTCUSD",1642274058032,0.00010314,43417.0,43416.0,0.85]
["bitfinex","BTCUSD",1642274059834,0.00010314,43417.0,43416.0,0.1]
["bitfinex","BTCUSD",1642274060038,0.00010314,43417.0,43415.0,0.40912467]
["bitfinex","BTCUSD",1642274060233,0.00010314,43417.0,43415.0,0.30912467]
["bitfinex","BTCUSD",1642274060433,8.595e-05,43416.0,43415.0,0.80912467]
["bitfinex","BTCUSD",1642274060874,8.595e-05,43416.0,43415.0,0.40912467]
["bitfinex","BTCUSD",1642274061278,8.595e-05,43416.0,43415.0,0.36432467]
["bitfinex","BTCUSD",1642274061475,8.595e-05,43416.0,43415.0,2.26433915]
["bitfinex","BTCUSD",1642274061676,8.595e-05,43416.0,43415.0,2.26558593]
["bitfinex","BTCUSD",1642274062375,2.595e-05,43416.0,43415.0,2.26558593]
["bitfinex","BTCUSD",1642274062777,2.595e-05,43416.0,43415.0,0.46558593]
["bitfinex","BTCUSD",1642274063578,2.595e-05,43416.0,43415.0,0.81558593]
["bitfinex","BTCUSD",1642274063978,2.595e-05,43416.0,43415.0,0.46558593]
["bitfinex","BTCUSD",1642274064177,2.595e-05,43416.0,43415.0,0.36557145]
["bitfinex","BTCUSD",1642274064377,2.595e-05,43416.0,43415.0,0.26557145]
["bitfinex","BTCUSD",1642274064633,2.595e-05,43416.0,43415.0,0.36557145]
["bitfinex","BTCUSD",1642274064834,2.595e-05,43416.0,43415.0,0.36432467]
["bitfinex","BTCUSD",1642274066134,2.595e-05,43416.0,43415.0,0.26206267]
["bitfinex","BTCUSD",1642274066335,2.595e-05,43416.0,43415.0,0.31962267]
["bitfinex","BTCUSD",1642274066536,2.595e-05,43416.0,43415.0,1.45710884]
["bitfinex","BTCUSD",1642274066734,2.595e-05,43416.0,43415.0,1.35710884]
["bitfinex","BTCUSD",1642274066934,2.595e-05,43416.0,43415.0,1.39954884]
["bitfinex","BTCUSD",1642274067740,2.595e-05,43416.0,43415.0,1.45710984]
["bitfinex","BTCUSD",1642274070983,0.29381392,43416.0,43415.0,0.39954884]
["bitfinex","BTCUSD",1642274071184,0.29381392,43416.0,43415.0,0.35454884]
["bitfinex","BTCUSD",1642274071185,0.29508506,43416.0,43415.0,0.35454884]
["bitfinex","BTCUSD",1642274071782,0.29008506,43416.0,43415.0,0.11706267]
["bitfinex","BTCUSD",1642274072028,0.73632971,43416.0,43415.0,0.11706267]
["bitfinex","BTCUSD",1642274072227,0.73753297,43416.0,43415.0,0.11706267]
["bitfinex","BTCUSD",1642274072828,0.73753297,43416.0,43415.0,0.70109595]
["bitfinex","BTCUSD",1642274073829,0.73753297,43416.0,43415.0,0.11706267]
["bitfinex","BTCUSD",1642274075881,0.78363297,43416.0,43415.0,0.11706267]
["bitfinex","BTCUSD",1642274076281,0.33738832,43416.0,43415.0,0.07246267]
["bitfinex","BTCUSD",1642274077885,0.33618506,43416.0,43415.0,0.07246267]
["bitfinex","BTCUSD",1642274078789,0.33746556,43416.0,43415.0,0.07246267]
["bitfinex","BTCUSD",1642274078986,0.75052506,43416.0,43415.0,0.07246267]
["bitfinex","BTCUSD",1642274079187,1.97252506,43416.0,43415.0,0.07246267]
["bitfinex","BTCUSD",1642274079388,1.15,43415.0,43413.0,0.58403328]
["bitfinex","BTCUSD",1642274079631,1.49811789,43414.0,43410.0,0.58403328]
["bitfinex","BTCUSD",1642274079829,0.37755559,43411.0,43410.0,0.58403328]
["bitfinex","BTCUSD",1642274080631,0.37755559,43411.0,43406.0,0.58403328]
["bitfinex","BTCUSD",1642274080835,0.49619695,43409.0,43406.0,0.58403328]
["bitfinex","BTCUSD",1642274081031,0.25580046,43408.0,43407.0,0.00015471]
["bitfinex","BTCUSD",1642274081231,0.25580046,43408.0,43406.0,0.53938799]
["bitfinex","BTCUSD",1642274081549,0.34206645,43407.0,43406.0,0.53938799]
["bitfinex","BTCUSD",1642274083134,0.34206645,43407.0,43404.0,0.68109552]
["bitfinex","BTCUSD",1642274083875,0.34206645,43407.0,43403.0,0.68166018]
["bitfinex","BTCUSD",1642274084070,0.39965725,43407.0,43403.0,0.68166018]
["bitfinex","BTCUSD",1642274084271,0.39965725,43407.0,43403.0,0.68109552]
["bitfinex","BTCUSD",1642274084470,0.39965725,43407.0,43403.0,0.68165866]
["bitfinex","BTCUSD",1642274084872,0.39965725,43407.0,43403.0,0.00056314]
["bitfinex","BTCUSD",1642274085775,0.34206645,43407.0,43403.0,0.00056314]
["bitfinex","BTCUSD",1642274086374,0.34206645,43407.0,43402.0,0.63695866]
["bitfinex","BTCUSD",1642274086774,0.39965575,43407.0,43403.0,6.876e-05]
["bitfinex","BTCUSD",1642274087831,0.40092287,43407.0,43403.0,6.876e-05]
["bitfinex","BTCUSD",1642274088833,0.376283,43406.0,43403.0,6.876e-05]
["bitfinex","BTCUSD",1642274089438,0.376283,43406.0,43401.0,0.00035156]
["bitfinex","BTCUSD",1642274089634,0.376283,43406.0,43402.0,8.595e-05]
["bitfinex","BTCUSD",1642274090234,0.376283,43406.0,43402.0,0.58397211]
["bitfinex","BTCUSD",1642274090636,0.48603667,43406.0,43402.0,0.58397211]
["bitfinex","BTCUSD",1642274090880,0.37755655,43403.0,43402.0,8.595e-05]
["bitfinex","BTCUSD",1642274091081,1.99168992,43403.0,43402.0,8.595e-05]
["bitfinex","BTCUSD",1642274091283,0.54168992,43403.0,43402.0,8.595e-05]
["bitfinex","BTCUSD",1642274091478,0.726283,43402.0,43401.0,0.53847211]
["bitfinex","BTCUSD",1642274091677,1.11503718,43402.0,43401.0,0.53847211]
["bitfinex","BTCUSD",1642274091976,1.11503718,43402.0,43400.0,0.00062105]
["bitfinex","BTCUSD",1642274092177,1.25918746,43401.0,43400.0,0.00062105]
["bitfinex","BTCUSD",1642274092478,2.52850924,43401.0,43400.0,0.00062105]
["bitfinex","BTCUSD",1642274092678,0.33201352,43395.0,43389.0,0.26991404]
["bitfinex","BTCUSD",1642274093179,0.24938663,43392.0,43390.0,0.00020628]
["bitfinex","BTCUSD",1642274093378,0.50103468,43392.0,43390.0,0.00020628]
["bitfinex","BTCUSD",1642274093884,0.37755417,43391.0,43390.0,0.00020628]
["bitfinex","BTCUSD",1642274094080,0.12428023,43391.0,43390.0,0.00020628]
["bitfinex","BTCUSD",1642274095634,0.12428023,43391.0,43385.0,0.0001357]
["bitfinex","BTCUSD",1642274095635,0.9,43387.0,43385.0,0.0001357]
["bitfinex","BTCUSD",1642274095831,0.11524067,43389.0,43385.0,0.0001357]
["bitfinex","BTCUSD",1642274095832,1.526288,43386.0,43385.0,0.0001357]
["bitfinex","BTCUSD",1642274096030,3.00543231,43386.0,43385.0,0.0001357]
["bitfinex","BTCUSD",1642274096229,0.63343231,43386.0,43385.0,0.0001357]
["bitfinex","BTCUSD",1642274096434,0.80636192,43385.0,43378.0,0.73414614]
["bitfinex","BTCUSD",1642274096631,0.2487356,43385.0,43384.0,0.0001332]
["bitfinex","BTCUSD",1642274096831,0.6711236,43385.0,43384.0,0.0001332]
["bitfinex","BTCUSD",1642274097229,0.9978773,43385.0,43384.0,0.0001332]
["bitfinex","BTCUSD",1642274099093,0.9982844,43385.0,43384.0,0.0001332]
["bitfinex","BTCUSD",1642274101392,0.376288,43384.0,43371.0,0.0903346]
["bitfinex","BTCUSD",1642274101596,0.14396336,43383.0,43372.0,1.01374849]
["bitfinex","BTCUSD",1642274101793,0.376288,43382.0,43374.0,8.595e-05]
["bitfinex","BTCUSD",1642274102023,0.0461,43381.0,43374.0,8.595e-05]
["bitfinex","BTCUSD",1642274102827,0.0461,43381.0,43374.0,0.58448983]
["bitfinex","BTCUSD",1642274103225,0.0461,43381.0,43375.0,6.876e-05]
["bitfinex","BTCUSD",1642274103625,0.00093364,43380.0,43375.0,6.876e-05]
["bitfinex","BTCUSD",1642274103825,0.00093364,43380.0,43376.0,0.057616]
["bitfinex","BTCUSD",1642274104229,0.02493211,43381.0,43377.0,1.25]
["bitfinex","BTCUSD",1642274104425,0.02493211,43381.0,43376.0,0.30277203]
["bitfinex","BTCUSD",1642274104626,0.02493211,43381.0,43376.0,0.40277203]
["bitfinex","BTCUSD",1642274105628,0.02493211,43381.0,43376.0,0.1]
["bitfinex","BTCUSD",1642274106079,0.02493211,43381.0,43375.0,0.68447264]
["bitfinex","BTCUSD",1642274106481,0.02493211,43381.0,43375.0,0.63987264]
["bitfinex","BTCUSD",1642274106682,8.595e-05,43380.0,43375.0,0.63987264]
["bitfinex","BTCUSD",1642274107084,6.876e-05,43379.0,43375.0,0.63987264]
["bitfinex","BTCUSD",1642274107283,6.876e-05,43379.0,43375.0,0.1]
["bitfinex","BTCUSD",1642274107483,0.32392264,43378.0,43375.0,0.1]
["bitfinex","BTCUSD",1642274107783,0.32392264,43378.0,43373.0,0.057622]
["bitfinex","BTCUSD",1642274108384,0.00093356,43382.0,43373.0,0.05832217]
["bitfinex","BTCUSD",1642274108584,0.00093356,43382.0,43378.0,0.19658988]
["bitfinex","BTCUSD",1642274108785,0.00010314,43381.0,43378.0,0.19658988]
["bitfinex","BTCUSD",1642274109185,8.595e-05,43380.0,43378.0,0.19658988]
["bitfinex","BTCUSD",1642274109630,6.876e-05,43379.0,43378.0,0.19658988]
["bitfinex","BTCUSD",1642274111430,6.876e-05,43379.0,43378.0,0.15178988]
["bitfinex","BTCUSD",1642274112037,6.876e-05,43379.0,43378.0,0.80178988]
["bitfinex","BTCUSD",1642274112231,6.876e-05,43379.0,43378.0,0.15178988]
["bitfinex","BTCUSD",1642274112432,6.876e-05,43379.0,43378.0,0.25178988]
["bitfinex","BTCUSD",1642274112832,6.876e-05,43379.0,43378.0,0.80178988]
["bitfinex","BTCUSD",1642274113379,6.876e-05,43379.0,43378.0,0.15178988]
["bitfinex","BTCUSD",1642274113975,6.876e-05,43379.0,43378.0,0.55178988]
["bitfinex","BTCUSD",1642274114175,6.876e-05,43379.0,43378.0,0.65178988]
["bitfinex","BTCUSD",1642274114376,0.0009336,43382.0,43378.0,0.25178988]
["bitfinex","BTCUSD",1642274114580,0.0009336,43382.0,43378.0,0.15178988]
["bitfinex","BTCUSD",1642274115477,8.595e-05,43384.0,43378.0,0.15178988]
["bitfinex","BTCUSD",1642274115675,0.00093362,43382.0,43378.0,0.15178988]
["bitfinex","BTCUSD",1642274116077,0.29722082,43382.0,43378.0,0.15178988]
["bitfinex","BTCUSD",1642274116377,0.00093362,43382.0,43378.0,0.15178988]
["bitfinex","BTCUSD",1642274116577,6.876e-05,43383.0,43378.0,0.16460388]
["bitfinex","BTCUSD",1642274116778,0.00093362,43382.0,43378.0,0.16460388]
["bitfinex","BTCUSD",1642274117830,6.876e-05,43383.0,43378.0,0.16460388]
["bitfinex","BTCUSD",1642274118031,0.00093362,43382.0,43378.0,0.16460388]
["bitfinex","BTCUSD",1642274119029,6.876e-05,43383.0,43378.0,0.16460388]
["bitfinex","BTCUSD",1642274119231,0.00093362,43382.0,43378.0,0.16460388]
["bitfinex","BTCUSD",1642274120130,6.876e-05,43383.0,43379.0,0.33002053]
["bitfinex","BTCUSD",1642274120332,6.876e-05,43383.0,43379.0,0.41266138]
["bitfinex","BTCUSD",1642274120333,0.00093362,43382.0,43379.0,0.41266138]
["bitfinex","BTCUSD",1642274120530,0.00093362,43382.0,43379.0,0.51266138]
["bitfinex","BTCUSD",1642274120781,0.00093362,43382.0,43379.0,0.57026638]
["bitfinex","BTCUSD",1642274120982,0.00093362,43382.0,43380.0,0.253147]
["bitfinex","BTCUSD",1642274121281,0.00093362,43382.0,43381.0,2.71343447]
["bitfinex","BTCUSD",1642274121482,6.876e-05,43383.0,43382.0,2.69047669]
["bitfinex","BTCUSD",1642274121683,0.00100237,43383.0,43382.0,2.74557669]
["bitfinex","BTCUSD",1642274122486,0.00100237,43383.0,43382.0,2.45047309]
["bitfinex","BTCUSD",1642274122684,6.876e-05,43383.0,43382.0,0.10047309]
["bitfinex","BTCUSD",1642274122883,6.876e-05,43383.0,43382.0,0.75807809]
["bitfinex","BTCUSD",1642274123784,6.876e-05,43383.0,43382.0,1.25807809]
["bitfinex","BTCUSD",1642274123984,6.876e-05,43383.0,43382.0,1.84358532]
["bitfinex","BTCUSD",1642274124836,0.00124665,43385.0,43382.0,0.74358532]
["bitfinex","BTCUSD",1642274125041,0.00031306,43385.0,43382.0,0.74358532]
["bitfinex","BTCUSD",1642274125237,0.00124665,43385.0,43382.0,0.74358532]
["bitfinex","BTCUSD",1642274126237,0.00031306,43385.0,43382.0,0.74358532]
["bitfinex","BTCUSD",1642274126638,0.00031306,43385.0,43382.0,0.69868532]
["bitfinex","BTCUSD",1642274127643,0.00031306,43385.0,43383.0,0.58550723]
["bitfinex","BTCUSD",1642274128041,0.00031306,43385.0,43383.0,0.68550723]
["bitfinex","BTCUSD",1642274128279,0.00031306,43385.0,43384.0,0.58550723]
["bitfinex","BTCUSD",1642274128280,0.33683451,43385.0,43384.0,0.58550723]
["bitfinex","BTCUSD",1642274128481,0.00031306,43385.0,43384.0,0.58550723]
["bitfinex","BTCUSD",1642274128680,0.00031306,43385.0,43384.0,0.68550723]
["bitfinex","BTCUSD",1642274128882,0.00031306,43385.0,43383.0,0.58550723]
["bitfinex","BTCUSD",1642274130082,0.00031306,43385.0,43383.0,0.68550723]
["bitfinex","BTCUSD",1642274131282,0.00031306,43385.0,43384.0,0.58550723]
["bitfinex","BTCUSD",1642274131581,0.00031306,43385.0,43384.0,0.64080723]
["bitfinex","BTCUSD",1642274132632,0.00031306,43385.0,43384.0,1.04080723]
["bitfinex","BTCUSD",1642274133634,0.00031306,43385.0,43384.0,1.0]
["bitfinex","BTCUSD",1642274133835,0.00031306,43385.0,43384.0,1.20975772]
["bitfinex","BTCUSD",1642274134934,0.00031306,43385.0,43384.0,0.70975772]
["bitfinex","BTCUSD",1642274135338,0.0001781,43385.0,43384.0,0.30975772]
["bitfinex","BTCUSD",1642274136588,0.0001781,43385.0,43384.0,0.26495772]
["bitfinex","BTCUSD",1642274136787,0.0001781,43385.0,43384.0,0.16495772]
["bitfinex","BTCUSD",1642274137390,0.0001781,43385.0,43379.0,1.26626806]
["bitfinex","BTCUSD",1642274137588,0.0001781,43385.0,43380.0,0.77863353]
["bitfinex","BTCUSD",1642274137992,0.0001781,43385.0,43380.0,0.87863353]
["bitfinex","BTCUSD",1642274138388,0.00111169,43385.0,43380.0,0.87863353]
["bitfinex","BTCUSD",1642274138588,0.00111169,43385.0,43381.0,0.77863353]
["bitfinex","BTCUSD",1642274138987,0.00111169,43385.0,43381.0,0.87863353]
["bitfinex","BTCUSD",1642274139388,0.0001781,43385.0,43381.0,0.87863353]
["bitfinex","BTCUSD",1642274139662,0.00111169,43385.0,43381.0,0.87863353]
["bitfinex","BTCUSD",1642274140568,0.0001781,43385.0,43381.0,0.87863353]
["bitfinex","BTCUSD",1642274140761,0.00111169,43385.0,43381.0,0.87863353]
["bitfinex","BTCUSD",1642274141562,0.00111169,43385.0,43381.0,0.83393353]
["bitfinex","BTCUSD",1642274141764,0.0001781,43385.0,43381.0,0.83393353]
["bitfinex","BTCUSD",1642274141964,0.00111169,43385.0,43381.0,0.83393353]
["bitfinex","BTCUSD",1642274142163,0.00111169,43385.0,43381.0,0.1]
["bitfinex","BTCUSD",1642274142363,0.00111169,43385.0,43379.0,0.48763453]
["bitfinex","BTCUSD",1642274142767,0.00111169,43385.0,43379.0,0.49350114]
["bitfinex","BTCUSD",1642274142968,0.0001781,43385.0,43379.0,0.49350114]
["bitfinex","BTCUSD",1642274143173,0.0009336,43384.0,43379.0,0.49350114]
["bitfinex","BTCUSD",1642274144186,0.0001781,43385.0,43379.0,0.49350114]
["bitfinex","BTCUSD",1642274144384,0.0009336,43384.0,43379.0,0.49350114]
["bitfinex","BTCUSD",1642274144584,0.10008774,43391.0,43380.0,1.5]
["bitfinex","BTCUSD",1642274144785,0.10008774,43391.0,43383.0,0.057602]
["bitfinex","BTCUSD",1642274144986,6.876e-05,43387.0,43386.0,0.3242692]
["bitfinex","BTCUSD",1642274145186,6.876e-05,43387.0,43386.0,0.4242692]
["bitfinex","BTCUSD",1642274145790,6.876e-05,43387.0,43386.0,0.67823633]
["bitfinex","BTCUSD",1642274146187,8.76e-06,43387.0,43386.0,0.67823633]
["bitfinex","BTCUSD",1642274146386,8.76e-06,43387.0,43386.0,0.1]
["bitfinex","BTCUSD",1642274146587,8.76e-06,43387.0,43384.0,0.058896]
["bitfinex","BTCUSD",1642274150140,0.09020684,43397.0,43387.0,0.80005124]
["bitfinex","BTCUSD",1642274150341,0.00093357,43388.0,43387.0,0.8]
["bitfinex","BTCUSD",1642274150542,0.00093357,43388.0,43387.0,0.9]
["bitfinex","BTCUSD",1642274150989,0.00093357,43388.0,43387.0,1.67807261]
["bitfinex","BTCUSD",1642274151388,0.00015471,43396.0,43387.0,1.67807261]
["bitfinex","BTCUSD",1642274151688,0.00093355,43390.0,43387.0,1.63337261]
["bitfinex","BTCUSD",1642274151885,0.00093355,43390.0,43387.0,1.69096761]
["bitfinex","BTCUSD",1642274152285,0.00093355,43390.0,43389.0,1.83813671]
["bitfinex","BTCUSD",1642274152488,0.00093355,43390.0,43389.0,2.10863172]
["bitfinex","BTCUSD",1642274152686,2.00871169,43398.0,43390.0,1.35]
["bitfinex","BTCUSD",1642274152886,0.00093353,43392.0,43390.0,1.35]
["bitfinex","BTCUSD",1642274153086,0.00093353,43392.0,43390.0,1.45]
["bitfinex","BTCUSD",1642274153887,0.25035924,43396.0,43391.0,0.20110455]
["bitfinex","BTCUSD",1642274154088,0.00093351,43393.0,43392.0,0.465181]
["bitfinex","BTCUSD",1642274154288,0.00093351,43393.0,43392.0,0.115181]
["bitfinex","BTCUSD",1642274155034,0.25035924,43396.0,43392.0,0.115181]
["bitfinex","BTCUSD",1642274155236,0.0009335,43395.0,43392.0,0.115181]
["bitfinex","BTCUSD",1642274156237,2.00871169,43398.0,43393.0,0.20110455]
["bitfinex","BTCUSD",1642274156439,0.00093349,43396.0,43393.0,0.20110455]
["bitfinex","BTCUSD",1642274156638,0.30815791,43395.0,43393.0,0.20110455]
["bitfinex","BTCUSD",1642274156839,0.30815791,43395.0,43393.0,0.15600455]
["bitfinex","BTCUSD",1642274157040,0.30761362,43395.0,43393.0,0.15600455]
["bitfinex","BTCUSD",1642274157441,0.30261362,43395.0,43393.0,0.15600455]
["bitfinex","BTCUSD",1642274157642,0.30261362,43395.0,43392.0,0.215181]
["bitfinex","BTCUSD",1642274157643,0.24309699,43394.0,43392.0,0.115181]
["bitfinex","BTCUSD",1642274157842,0.24309699,43394.0,43391.0,0.115181]
["bitfinex","BTCUSD",1642274158690,0.24309699,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274158886,0.33309558,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274159587,0.33116578,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274159986,0.33209929,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274160185,0.2440305,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274160387,0.3322224,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274160686,0.2440305,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274161086,0.33154557,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274161291,0.33247908,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274161486,0.2440305,43394.0,43389.0,0.00010314]
["bitfinex","BTCUSD",1642274161687,0.33239348,43394.0,43387.0,0.07069514]
["bitfinex","BTCUSD",1642274162135,6.876e-05,43393.0,43387.0,0.84876775]
["bitfinex","BTCUSD",1642274162336,0.00100228,43393.0,43387.0,0.84876775]
["bitfinex","BTCUSD",1642274162535,0.00100228,43393.0,43387.0,0.94876775]
["bitfinex","BTCUSD",1642274162737,0.090878,43393.0,43387.0,0.94876775]
["bitfinex","BTCUSD",1642274163336,0.08994448,43393.0,43387.0,0.17069514]
["bitfinex","BTCUSD",1642274163534,6.876e-05,43393.0,43387.0,0.07069514]
["bitfinex","BTCUSD",1642274163735,0.00093352,43392.0,43387.0,0.07069514]
["bitfinex","BTCUSD",1642274164636,6.876e-05,43393.0,43387.0,0.07069514]
["bitfinex","BTCUSD",1642274164835,0.00093353,43392.0,43387.0,0.07069514]
["bitfinex","BTCUSD",1642274165637,0.00093353,43392.0,43387.0,0.84876775]
["bitfinex","BTCUSD",1642274165887,6.876e-05,43393.0,43387.0,0.84876775]
["bitfinex","BTCUSD",1642274166087,0.00093353,43392.0,43387.0,0.94876775]
["bitfinex","BTCUSD",1642274166888,0.00093353,43392.0,43387.0,0.80406775]
["bitfinex","BTCUSD",1642274167588,0.0006816,43392.0,43387.0,0.02599514]
["bitfinex","BTCUSD",1642274168190,6.876e-05,43393.0,43387.0,0.02599514]
["bitfinex","BTCUSD",1642274169189,6.876e-05,43393.0,43387.0,0.80406775]
["bitfinex","BTCUSD",1642274169637,6.876e-05,43393.0,43387.0,0.90406775]
["bitfinex","BTCUSD",1642274170739,6.876e-05,43393.0,43388.0,0.057593]
["bitfinex","BTCUSD",1642274171740,6.876e-05,43393.0,43389.0,0.012892]
["bitfinex","BTCUSD",1642274172142,6.876e-05,43393.0,43389.0,0.14884592]
["bitfinex","BTCUSD",1642274172742,6.876e-05,43393.0,43390.0,0.13595392]
["bitfinex","BTCUSD",1642274174095,0.23909925,43394.0,43391.0,0.9]
["bitfinex","BTCUSD",1642274174285,0.23816575,43394.0,43391.0,0.9]
["bitfinex","BTCUSD",1642274174485,0.23909925,43394.0,43391.0,1.0]
["bitfinex","BTCUSD",1642274174686,0.33802077,43393.0,43392.0,0.13595392]
["bitfinex","BTCUSD",1642274175087,0.23909925,43394.0,43392.0,0.13595392]
["bitfinex","BTCUSD",1642274175289,0.23909925,43394.0,43392.0,0.19354992]
["bitfinex","BTCUSD",1642274175490,0.23816575,43394.0,43392.0,0.19354992]
["bitfinex","BTCUSD",1642274176091,0.29771092,43393.0,43392.0,0.19354992]
["bitfinex","BTCUSD",1642274176489,0.29771092,43393.0,43392.0,0.057596]
["bitfinex","BTCUSD",1642274176888,0.29771092,43393.0,43392.0,0.012596]
["bitfinex","BTCUSD",1642274177142,0.23816575,43394.0,43392.0,0.14854992]
["bitfinex","BTCUSD",1642274177343,0.0009335,43395.0,43392.0,0.14854992]
["bitfinex","BTCUSD",1642274177744,0.0883705,43397.0,43394.0,0.24054511]
["bitfinex","BTCUSD",1642274177947,0.00093349,43396.0,43392.0,0.012596]
["bitfinex","BTCUSD",1642274178544,0.00093349,43396.0,43395.0,1.21734294]
["bitfinex","BTCUSD",1642274179043,0.08890637,43397.0,43395.0,1.31734294]
["bitfinex","BTCUSD",1642274179249,0.08890637,43397.0,43396.0,0.057589]
["bitfinex","BTCUSD",1642274179844,0.3878702,43397.0,43396.0,0.057589]
["bitfinex","BTCUSD",1642274180886,0.3878702,43397.0,43395.0,0.78138902]
["bitfinex","BTCUSD",1642274181086,0.09151022,43396.0,43395.0,0.78138902]
["bitfinex","BTCUSD",1642274181685,0.29903259,43397.0,43395.0,0.83898202]
["bitfinex","BTCUSD",1642274181889,0.38929223,43397.0,43395.0,0.79438202]
["bitfinex","BTCUSD",1642274182087,0.38929223,43397.0,43395.0,1.01443651]
["bitfinex","BTCUSD",1642274182287,0.29903259,43397.0,43395.0,1.01443651]
["bitfinex","BTCUSD",1642274182487,0.29903259,43397.0,43395.0,0.79438202]
["bitfinex","BTCUSD",1642274183088,0.29903259,43397.0,43396.0,0.22005449]
["bitfinex","BTCUSD",1642274183289,0.67532059,43397.0,43396.0,0.22005449]
["bitfinex","BTCUSD",1642274185539,0.67516878,43397.0,43396.0,0.22005449]
["bitfinex","BTCUSD",1642274186539,0.376288,43397.0,43396.0,0.22005449]
["bitfinex","BTCUSD",1642274186939,0.376288,43397.0,43396.0,0.17535449]
["bitfinex","BTCUSD",1642274188387,0.37497553,43397.0,43396.0,0.17535449]
["bitfinex","BTCUSD",1642274188690,0.37471376,43397.0,43396.0,0.17535449]
["bitfinex","BTCUSD",1642274191191,0.36971376,43397.0,43396.0,0.17535449]
["bitfinex","BTCUSD",1642274191891,0.36971376,43397.0,43396.0,0.13045449]
["bitfinex","BTCUSD",1642274196891,0.36971376,43397.0,43396.0,0.08575449]
["bitfinex","BTCUSD",1642274198093,0.36971376,43397.0,43395.0,0.68067176]
["bitfinex","BTCUSD",1642274198292,2.27214884,43398.0,43395.0,0.68067176]
["bitfinex","BTCUSD",1642274198491,0.37628,43397.0,43395.0,0.68067176]
["bitfinex","BTCUSD",1642274198692,0.37628,43397.0,43396.0,0.58356966]
["bitfinex","BTCUSD",1642274199537,0.37628,43397.0,43396.0,0.68067176]
["bitfinex","BTCUSD",1642274200244,0.37628,43397.0,43395.0,0.68067176]
["bitfinex","BTCUSD",1642274201944,0.37628,43397.0,43395.0,0.63587176]
["bitfinex","BTCUSD",1642274202646,0.37628,43397.0,43396.0,0.5835172]
["bitfinex","BTCUSD",1642274203047,0.37628,43397.0,43388.0,0.87936782]
["bitfinex","BTCUSD",1642274203287,2.27214884,43398.0,43388.0,0.77936782]
["bitfinex","BTCUSD",1642274203487,2.27214884,43398.0,43389.0,0.00013752]
["bitfinex","BTCUSD",1642274203687,2.27214884,43398.0,43396.0,0.58345058]
["bitfinex","BTCUSD",1642274203888,0.37628,43397.0,43396.0,0.58345058]
["bitfinex","BTCUSD",1642274204489,0.37628,43397.0,43391.0,0.057597]
["bitfinex","BTCUSD",1642274204690,2.27214884,43398.0,43391.0,0.057597]
["bitfinex","BTCUSD",1642274204889,2.27214884,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642274205692,0.00093348,43397.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642274206592,2.27214884,43398.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642274206793,0.00093348,43397.0,43392.0,8.595e-05]
["bitfinex","BTCUSD",1642274207042,0.00093348,43397.0,43391.0,0.01298295]
["bitfinex","BTCUSD",1642274207245,6.876e-05,43396.0,43391.0,0.01298295]
["bitfinex","BTCUSD",1642274208047,0.00100225,43396.0,43391.0,0.01298295]
["bitfinex","BTCUSD",1642274208844,0.00100225,43396.0,43391.0,0.79105556]
["bitfinex","BTCUSD",1642274209044,6.876e-05,43396.0,43391.0,0.89105556]
["bitfinex","BTCUSD",1642274209247,0.00100225,43396.0,43391.0,0.89105556]
["bitfinex","BTCUSD",1642274209644,0.00100225,43396.0,43391.0,0.87807261]
["bitfinex","BTCUSD",1642274210247,6.876e-05,43396.0,43391.0,0.1]
["bitfinex","BTCUSD",1642274210445,0.00100225,43396.0,43391.0,0.1]
["bitfinex","BTCUSD",1642274210651,0.00100225,43396.0,43390.0,0.87807261]
["bitfinex","BTCUSD",1642274211491,6.876e-05,43396.0,43390.0,0.87807261]
["bitfinex","BTCUSD",1642274211693,0.00093349,43395.0,43391.0,0.77807261]
["bitfinex","BTCUSD",1642274212092,0.00093349,43395.0,43391.0,0.83317261]
["bitfinex","BTCUSD",1642274212294,0.00093349,43395.0,43392.0,0.18759631]
["bitfinex","BTCUSD",1642274212493,0.00093349,43395.0,43393.0,0.057594]
["bitfinex","BTCUSD",1642274212792,6.876e-05,43396.0,43393.0,0.057594]
["bitfinex","BTCUSD",1642274212793,0.00100225,43396.0,43393.0,0.057594]
["bitfinex","BTCUSD",1642274213593,0.00100225,43396.0,43394.0,0.18759631]
["bitfinex","BTCUSD",1642274213792,0.00100225,43396.0,43395.0,0.68038134]
["bitfinex","BTCUSD",1642274213793,6.876e-05,43396.0,43395.0,0.68038134]
["bitfinex","BTCUSD",1642274214195,6.876e-05,43396.0,43395.0,0.78038134]
["bitfinex","BTCUSD",1642274214394,6.876e-05,43396.0,43395.0,0.28759631]
["bitfinex","BTCUSD",1642274215037,6.876e-05,43396.0,43395.0,0.18759631]
["bitfinex","BTCUSD",1642274215238,8.76e-06,43396.0,43395.0,0.18759631]
["bitfinex","BTCUSD",1642274215942,0.2625947,43398.0,43395.0,0.18759631]
["bitfinex","BTCUSD",1642274216139,0.26166123,43398.0,43395.0,0.18759631]
["bitfinex","BTCUSD",1642274217139,0.26166123,43398.0,43396.0,0.82310351]
["bitfinex","BTCUSD",1642274217740,0.26166123,43398.0,43396.0,0.6802072]
["bitfinex","BTCUSD",1642274217940,0.37628,43397.0,43396.0,0.6802072]
["bitfinex","BTCUSD",1642274218991,0.37128,43397.0,43396.0,0.6802072]
["bitfinex","BTCUSD",1642274220091,0.37128,43397.0,43391.0,0.77733048]
["bitfinex","BTCUSD",1642274220293,0.26166123,43398.0,43391.0,0.87733048]
["bitfinex","BTCUSD",1642274220492,0.26166123,43398.0,43392.0,6.876e-05]
["bitfinex","BTCUSD",1642274220693,0.26166123,43398.0,43392.0,0.05766376]
["bitfinex","BTCUSD",1642274220894,0.26166123,43398.0,43395.0,0.6806695]
["bitfinex","BTCUSD",1642274221100,0.376283,43397.0,43395.0,0.6806695]
["bitfinex","BTCUSD",1642274221293,0.37721648,43397.0,43395.0,0.6806695]
["bitfinex","BTCUSD",1642274222140,0.37721648,43397.0,43396.0,0.6357695]
["bitfinex","BTCUSD",1642274222340,0.376283,43397.0,43396.0,0.6357695]
["bitfinex","BTCUSD",1642274223343,0.376283,43397.0,43392.0,6.876e-05]
["bitfinex","BTCUSD",1642274223542,0.26166123,43398.0,43392.0,6.876e-05]
["bitfinex","BTCUSD",1642274223748,0.26166123,43398.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642274224745,0.00093348,43397.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642274225792,0.26166123,43398.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642274225991,0.00093349,43396.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642274226992,0.26166123,43398.0,43390.0,0.83261643]
["bitfinex","BTCUSD",1642274227191,0.00093349,43396.0,43390.0,0.83261643]
["bitfinex","BTCUSD",1642274227392,6.876e-05,43395.0,43390.0,0.83261643]
["bitfinex","BTCUSD",1642274227792,6.876e-05,43395.0,43391.0,0.057593]
["bitfinex","BTCUSD",1642274227992,6.876e-05,43395.0,43391.0,0.15564903]
["bitfinex","BTCUSD",1642274228194,6.876e-05,43395.0,43391.0,0.057593]
["bitfinex","BTCUSD",1642274228397,0.00100225,43395.0,43391.0,0.057593]
["bitfinex","BTCUSD",1642274229750,0.00100225,43395.0,43391.0,0.15508884]
["bitfinex","BTCUSD",1642274229949,0.00020318,43395.0,43391.0,0.15508884]
["bitfinex","BTCUSD",1642274230353,0.00020318,43395.0,43392.0,0.057587]
["bitfinex","BTCUSD",1642274230548,2.35234623,43401.0,43392.0,0.057587]
["bitfinex","BTCUSD",1642274230749,2.35234623,43401.0,43394.0,0.05759]
["bitfinex","BTCUSD",1642274230948,0.37635176,43399.0,43394.0,0.05759]
["bitfinex","BTCUSD",1642274231150,0.37635176,43399.0,43394.0,0.39342297]
["bitfinex","BTCUSD",1642274231653,0.37635176,43399.0,43394.0,0.49342297]
["bitfinex","BTCUSD",1642274232050,0.37635176,43399.0,43394.0,0.11289]
["bitfinex","BTCUSD",1642274232649,0.37635176,43399.0,43395.0,0.38878495]
["bitfinex","BTCUSD",1642274233050,0.37635176,43399.0,43395.0,0.48878495]
["bitfinex","BTCUSD",1642274233892,0.37635176,43399.0,43396.0,0.38878495]
["bitfinex","BTCUSD",1642274234092,0.37635176,43399.0,43396.0,0.48878495]
["bitfinex","BTCUSD",1642274234695,0.37635176,43399.0,43397.0,0.44637395]
["bitfinex","BTCUSD",1642274235093,0.37635176,43399.0,43397.0,0.54637395]
["bitfinex","BTCUSD",1642274235994,0.37635176,43399.0,43397.0,0.1]
["bitfinex","BTCUSD",1642274236193,0.37635176,43399.0,43394.0,0.48878495]
["bitfinex","BTCUSD",1642274236392,0.37635176,43399.0,43394.0,0.38878495]
["bitfinex","BTCUSD",1642274236594,0.37635176,43399.0,43394.0,0.1]
["bitfinex","BTCUSD",1642274236801,0.37728522,43399.0,43394.0,0.1]
["bitfinex","BTCUSD",1642274237038,0.37728522,43399.0,43394.0,0.0553]
["bitfinex","BTCUSD",1642274237238,0.37728522,43399.0,43398.0,0.68000364]
["bitfinex","BTCUSD",1642274237939,0.37635176,43399.0,43398.0,0.68000364]
["bitfinex","BTCUSD",1642274238339,0.37635176,43399.0,43398.0,0.78000364]
["bitfinex","BTCUSD",1642274239343,0.37635176,43399.0,43398.0,1.16878859]
["bitfinex","BTCUSD",1642274242205,0.37635176,43399.0,43398.0,0.44408495]
["bitfinex","BTCUSD",1642274242399,0.37635176,43399.0,43398.0,0.38878495]
["bitfinex","BTCUSD",1642274243401,0.37635176,43399.0,43398.0,0.1]
["bitfinex","BTCUSD",1642274243601,0.37635176,43399.0,43397.0,0.48878495]
["bitfinex","BTCUSD",1642274243902,0.37635176,43399.0,43398.0,0.38878495]
["bitfinex","BTCUSD",1642274244102,0.37635176,43399.0,43398.0,0.48878495]
["bitfinex","BTCUSD",1642274244747,0.37635176,43399.0,43398.0,0.38878495]
["bitfinex","BTCUSD",1642274245748,0.37635176,43399.0,43397.0,0.38878495]
["bitfinex","BTCUSD",1642274246148,0.37635176,43399.0,43397.0,0.48878495]
["bitfinex","BTCUSD",1642274246349,0.0004045,43398.0,43397.0,0.1]
["bitfinex","BTCUSD",1642274246548,0.3766875,43398.0,43397.0,0.1]
["bitfinex","BTCUSD",1642274247153,0.3766875,43398.0,43397.0,0.0553]
["bitfinex","BTCUSD",1642274247349,0.3766875,43398.0,43396.0,0.05759]
["bitfinex","BTCUSD",1642274249989,0.04104581,43398.0,43396.0,0.05759]
["bitfinex","BTCUSD",1642274252043,0.04104581,43398.0,43396.0,0.01289]
["bitfinex","BTCUSD",1642274257197,0.04104581,43398.0,43393.0,0.083166]
["bitfinex","BTCUSD",1642274257496,0.00100222,43399.0,43393.0,0.083166]
["bitfinex","BTCUSD",1642274257699,0.00100222,43399.0,43393.0,0.18244516]
["bitfinex","BTCUSD",1642274258197,6.876e-05,43399.0,43393.0,0.18244516]
["bitfinex","BTCUSD",1642274258399,0.00093347,43398.0,43393.0,0.18244516]
["bitfinex","BTCUSD",1642274258599,0.00093347,43398.0,43393.0,0.95892046]
["bitfinex","BTCUSD",1642274258999,0.00093347,43398.0,43393.0,1.05892046]
["bitfinex","BTCUSD",1642274259398,6.876e-05,43399.0,43393.0,1.05892046]
["bitfinex","BTCUSD",1642274259638,0.00093347,43398.0,43393.0,0.9596413]
["bitfinex","BTCUSD",1642274260438,0.00093347,43398.0,43393.0,0.183166]
["bitfinex","BTCUSD",1642274260639,6.876e-05,43399.0,43393.0,0.18174105]
["bitfinex","BTCUSD",1642274260839,0.00093347,43398.0,43393.0,0.083166]
["bitfinex","BTCUSD",1642274261040,0.00093347,43398.0,43393.0,0.18260152]
["bitfinex","BTCUSD",1642274261840,6.876e-05,43399.0,43393.0,0.18260152]
["bitfinex","BTCUSD",1642274262040,0.00093347,43398.0,43394.0,0.31496134]
["bitfinex","BTCUSD",1642274262240,0.00093347,43398.0,43394.0,0.27016134]
["bitfinex","BTCUSD",1642274262443,0.00093347,43398.0,43394.0,0.1]
["bitfinex","BTCUSD",1642274263040,6.876e-05,43399.0,43394.0,0.1]
["bitfinex","BTCUSD",1642274263305,0.00093347,43398.0,43394.0,0.1]
["bitfinex","BTCUSD",1642274263492,0.00093347,43398.0,43393.0,0.33986715]
["bitfinex","BTCUSD",1642274263688,0.00093347,43398.0,43393.0,1.21634245]
["bitfinex","BTCUSD",1642274263887,0.00032779,43398.0,43393.0,1.21634245]
["bitfinex","BTCUSD",1642274264287,6.876e-05,43399.0,43393.0,1.21634245]
["bitfinex","BTCUSD",1642274266091,6.876e-05,43399.0,43394.0,0.14924408]
["bitfinex","BTCUSD",1642274266290,6.876e-05,43399.0,43398.0,0.00120371]
["bitfinex","BTCUSD",1642274266489,6.876e-05,43399.0,43398.0,2.22844671]
["bitfinex","BTCUSD",1642274266791,6.876e-05,43399.0,43398.0,2.32844671]
["bitfinex","BTCUSD",1642274267047,6.876e-05,43399.0,43398.0,0.42844671]
["bitfinex","BTCUSD",1642274267247,6.876e-05,43399.0,43398.0,0.203677]
["bitfinex","BTCUSD",1642274267748,6.876e-05,43399.0,43398.0,0.8801523]
["bitfinex","BTCUSD",1642274268153,6.876e-05,43399.0,43398.0,1.6801523]
["bitfinex","BTCUSD",1642274268548,6.876e-05,43399.0,43398.0,2.0564273]
["bitfinex","BTCUSD",1642274269149,0.0001404,43400.0,43399.0,2.18325555]
["bitfinex","BTCUSD",1642274269348,0.0001404,43400.0,43399.0,2.41693212]
["bitfinex","BTCUSD",1642274269551,0.00386846,43411.0,43400.0,1.8]
["bitfinex","BTCUSD",1642274269750,0.00387806,43411.0,43401.0,0.10167272]
["bitfinex","BTCUSD",1642274269949,0.00018909,43410.0,43405.0,0.057571]
["bitfinex","BTCUSD",1642274270150,0.28159988,43410.0,43405.0,0.057571]
["bitfinex","BTCUSD",1642274270351,0.0001719,43409.0,43405.0,0.057571]
["bitfinex","BTCUSD",1642274270798,0.37642971,43408.0,43405.0,0.057571]
["bitfinex","BTCUSD",1642274271191,0.00013752,43407.0,43405.0,0.057571]
["bitfinex","BTCUSD",1642274271591,0.37639533,43406.0,43405.0,0.057571]
["bitfinex","BTCUSD",1642274271790,0.37639533,43406.0,43404.0,0.115142]
["bitfinex","BTCUSD",1642274272291,0.00010314,43405.0,43404.0,0.070442]
["bitfinex","BTCUSD",1642274273295,0.00010314,43405.0,43401.0,0.057584]
["bitfinex","BTCUSD",1642274273693,0.25524415,43403.0,43401.0,0.057584]
["bitfinex","BTCUSD",1642274275543,0.09438544,43403.0,43401.0,0.057584]
["bitfinex","BTCUSD",1642274275745,0.09438544,43403.0,43399.0,0.05362957]
["bitfinex","BTCUSD",1642274275948,0.09438544,43403.0,43399.0,0.05234905]
["bitfinex","BTCUSD",1642274276344,0.09531886,43403.0,43399.0,0.05234905]
["bitfinex","BTCUSD",1642274276946,0.09531886,43403.0,43402.0,0.67993614]
["bitfinex","BTCUSD",1642274277449,0.0944542,43403.0,43402.0,0.63523614]
["bitfinex","BTCUSD",1642274277646,0.0944542,43403.0,43402.0,0.92810215]
["bitfinex","BTCUSD",1642274278047,0.0944542,43403.0,43402.0,0.29286601]
["bitfinex","BTCUSD",1642274278292,0.0944542,43403.0,43398.0,0.29286601]
["bitfinex","BTCUSD",1642274278892,0.09538761,43403.0,43398.0,0.29286601]
["bitfinex","BTCUSD",1642274279292,0.45531895,43400.0,43399.0,0.29286601]
["bitfinex","BTCUSD",1642274280193,0.45531895,43400.0,43397.0,0.00072979]
["bitfinex","BTCUSD",1642274281099,0.30031062,43395.0,43393.0,0.057594]
["bitfinex","BTCUSD",1642274281495,0.30031062,43395.0,43394.0,8.595e-05]
["bitfinex","BTCUSD",1642274281895,0.30031062,43395.0,43394.0,0.43927349]
["bitfinex","BTCUSD",1642274282142,0.30031062,43395.0,43394.0,0.53927349]
["bitfinex","BTCUSD",1642274282342,0.60324998,43395.0,43394.0,0.39467349]
["bitfinex","BTCUSD",1642274282542,0.30031062,43395.0,43394.0,0.39467349]
["bitfinex","BTCUSD",1642274283342,0.30031062,43395.0,43393.0,0.057594]
["bitfinex","BTCUSD",1642274285244,0.00100209,43403.0,43393.0,0.057594]
["bitfinex","BTCUSD",1642274285644,0.00013752,43402.0,43393.0,0.057594]
["bitfinex","BTCUSD",1642274285895,0.28767431,43400.0,43393.0,0.057594]
["bitfinex","BTCUSD",1642274286095,0.28767431,43400.0,43396.0,0.00072982]
["bitfinex","BTCUSD",1642274286399,0.256123,43399.0,43396.0,0.00072982]
["bitfinex","BTCUSD",1642274286595,0.256123,43399.0,43398.0,0.27114048]
["bitfinex","BTCUSD",1642274286796,0.25603705,43399.0,43398.0,0.27114048]
["bitfinex","BTCUSD",1642274287195,0.25603705,43399.0,43398.0,0.22624048]
["bitfinex","BTCUSD",1642274289001,0.25540682,43399.0,43398.0,0.80990368]
["bitfinex","BTCUSD",1642274289195,0.25540682,43399.0,43398.0,0.22624048]
["bitfinex","BTCUSD",1642274292246,0.25540682,43399.0,43398.0,0.18144048]
["bitfinex","BTCUSD",1642274295792,0.25540682,43399.0,43398.0,0.86208563]
["bitfinex","BTCUSD",1642274297456,0.25540682,43399.0,43398.0,0.81748563]
["bitfinex","BTCUSD",1642274298156,0.25540682,43399.0,43398.0,0.91748563]
["bitfinex","BTCUSD",1642274298454,0.25540682,43399.0,43398.0,1.25792823]
["bitfinex","BTCUSD",1642274300255,0.00093339,43403.0,43398.0,1.25792823]
["bitfinex","BTCUSD",1642274300256,0.0062461,43405.0,43398.0,1.25792823]
["bitfinex","BTCUSD",1642274300455,0.00093339,43403.0,43400.0,0.057585]
["bitfinex","BTCUSD",1642274300655,0.00012033,43401.0,43400.0,0.057585]
["bitfinex","BTCUSD",1642274300896,0.00012033,43401.0,43400.0,0.507585]
["bitfinex","BTCUSD",1642274301096,0.00012033,43401.0,43400.0,0.607585]
["bitfinex","BTCUSD",1642274301898,0.00012033,43401.0,43400.0,1.28823015]
["bitfinex","BTCUSD",1642274302296,0.00012033,43401.0,43400.0,0.562785]
["bitfinex","BTCUSD",1642274302697,3.681e-05,43401.0,43400.0,0.112785]
["bitfinex","BTCUSD",1642274303097,3.681e-05,43401.0,43400.0,0.012785]
["bitfinex","BTCUSD",1642274303297,3.681e-05,43401.0,43400.0,0.34986187]
["bitfinex","BTCUSD",1642274303698,3.681e-05,43401.0,43400.0,0.44986187]
["bitfinex","BTCUSD",1642274306749,3.681e-05,43401.0,43400.0,0.33707687]
["bitfinex","BTCUSD",1642274307347,3.681e-05,43401.0,43400.0,0.29207687]
["bitfinex","BTCUSD",1642274307747,3.681e-05,43401.0,43398.0,0.13684048]
["bitfinex","BTCUSD",1642274307944,0.31143905,43400.0,43398.0,0.81720389]
["bitfinex","BTCUSD",1642274308145,0.24642823,43399.0,43398.0,0.81720389]
["bitfinex","BTCUSD",1642274309195,0.24642823,43399.0,43398.0,0.13684048]
["bitfinex","BTCUSD",1642274312446,0.24642823,43399.0,43398.0,0.09214048]
["bitfinex","BTCUSD",1642274315152,0.00628369,43401.0,43398.0,0.09214048]
["bitfinex","BTCUSD",1642274315349,0.00628369,43401.0,43398.0,0.39682706]
["bitfinex","BTCUSD",1642274315794,0.00628369,43401.0,43398.0,0.09214048]
["bitfinex","BTCUSD",1642274316194,0.00628369,43401.0,43398.0,0.77250389]
["bitfinex","BTCUSD",1642274316195,0.29132012,43400.0,43398.0,0.77250389]
["bitfinex","BTCUSD",1642274316996,0.29132012,43400.0,43398.0,0.09214048]
["bitfinex","BTCUSD",1642274317396,0.29132012,43400.0,43398.0,0.04734048]
["bitfinex","BTCUSD",1642274317801,0.29132012,43400.0,43398.0,0.63045275]
["bitfinex","BTCUSD",1642274318596,0.28853798,43400.0,43398.0,0.63045275]
["bitfinex","BTCUSD",1642274320547,0.28853798,43400.0,43399.0,0.58311227]
["bitfinex","BTCUSD",1642274322249,0.28853798,43400.0,43398.0,0.63045275]
["bitfinex","BTCUSD",1642274322448,0.28853798,43400.0,43398.0,0.58585275]
["bitfinex","BTCUSD",1642274323994,0.28853798,43400.0,43399.0,0.58311227]
["bitfinex","BTCUSD",1642274324597,0.68853798,43400.0,43399.0,0.58311227]
["bitfinex","BTCUSD",1642274324797,0.68980382,43400.0,43399.0,0.58311227]
["bitfinex","BTCUSD",1642274325000,1.726275,43398.0,43397.0,0.24768486]
["bitfinex","BTCUSD",1642274325199,1.77360463,43398.0,43397.0,0.24768486]
["bitfinex","BTCUSD",1642274325401,1.77360463,43398.0,43394.0,0.24695507]
["bitfinex","BTCUSD",1642274325597,1.09587709,43395.0,43394.0,0.24695507]
["bitfinex","BTCUSD",1642274325999,1.14197709,43395.0,43387.0,0.7764753]
["bitfinex","BTCUSD",1642274326199,1.14197709,43395.0,43386.0,0.00291995]
["bitfinex","BTCUSD",1642274326403,1.14197709,43395.0,43388.0,0.00018666]
["bitfinex","BTCUSD",1642274326404,0.376275,43391.0,43388.0,0.00018666]
["bitfinex","BTCUSD",1642274326603,1.67754207,43389.0,43388.0,0.00018666]
["bitfinex","BTCUSD",1642274326801,0.42364207,43389.0,43388.0,0.00018666]
["bitfinex","BTCUSD",1642274327050,0.71665841,43389.0,43388.0,0.00018666]
["bitfinex","BTCUSD",1642274327451,1.476275,43388.0,43379.0,0.73561261]
["bitfinex","BTCUSD",1642274327650,0.14941366,43387.0,43379.0,0.73561261]
["bitfinex","BTCUSD",1642274327852,0.376275,43386.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642274328055,0.0461,43385.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642274328352,0.31423669,43383.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642274328551,0.62945997,43381.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642274328752,0.67555997,43381.0,43380.0,0.00013752]
["bitfinex","BTCUSD",1642274328952,1.05183497,43381.0,43376.0,0.29647311]
["bitfinex","BTCUSD",1642274329153,0.376275,43380.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642274329354,0.0461,43379.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642274329554,0.601,43382.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642274329752,0.376275,43381.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642274329954,0.601,43382.0,43377.0,0.00018909]
["bitfinex","BTCUSD",1642274331598,0.601,43382.0,43377.0,0.00088746]
["bitfinex","BTCUSD",1642274331599,0.59639747,43382.0,43377.0,0.00088746]
["bitfinex","BTCUSD",1642274331798,0.376275,43381.0,43377.0,0.00088746]
["bitfinex","BTCUSD",1642274332001,0.376275,43381.0,43378.0,0.0001719]
["bitfinex","BTCUSD",1642274332599,0.09348496,43380.0,43376.0,0.73880891]
["bitfinex","BTCUSD",1642274332999,0.59639747,43382.0,43376.0,0.1]
["bitfinex","BTCUSD",1642274333203,0.46727861,43381.0,43376.0,0.1]
["bitfinex","BTCUSD",1642274333499,0.46727861,43381.0,43375.0,0.1153654]
["bitfinex","BTCUSD",1642274334000,0.46727861,43381.0,43378.0,0.58508439]
["bitfinex","BTCUSD",1642274334647,0.26015716,43380.0,43378.0,0.58508439]
["bitfinex","BTCUSD",1642274334847,0.376275,43379.0,43377.0,0.58508439]
["bitfinex","BTCUSD",1642274335047,0.26015716,43380.0,43377.0,0.58508439]
["bitfinex","BTCUSD",1642274335548,0.09271547,43381.0,43380.0,0.54664073]
["bitfinex","BTCUSD",1642274335752,0.46899047,43381.0,43380.0,0.54664073]
["bitfinex","BTCUSD",1642274337450,0.46899047,43381.0,43380.0,0.50194073]
["bitfinex","BTCUSD",1642274338309,0.46646854,43381.0,43380.0,0.50194073]
["bitfinex","BTCUSD",1642274339100,0.376275,43381.0,43380.0,0.50194073]
["bitfinex","BTCUSD",1642274339899,0.47013473,43381.0,43380.0,0.50194073]
["bitfinex","BTCUSD",1642274342552,0.47013473,43381.0,43380.0,0.45714073]
["bitfinex","BTCUSD",1642274343653,0.376275,43381.0,43380.0,0.45714073]
["bitfinex","BTCUSD",1642274344552,0.46802085,43381.0,43380.0,0.45714073]
["bitfinex","BTCUSD",1642274345153,0.376275,43381.0,43380.0,0.45714073]
["bitfinex","BTCUSD",1642274345353,0.46788347,43381.0,43380.0,0.45714073]
["bitfinex","BTCUSD",1642274346001,0.59639747,43382.0,43381.0,0.05885]
["bitfinex","BTCUSD",1642274346201,0.97272347,43382.0,43381.0,0.05885]
["bitfinex","BTCUSD",1642274346398,0.97279223,43382.0,43381.0,0.05885]
["bitfinex","BTCUSD",1642274347599,0.97279223,43382.0,43380.0,0.39829073]
["bitfinex","BTCUSD",1642274347800,0.46906157,43381.0,43380.0,0.39829073]
["bitfinex","BTCUSD",1642274348399,0.376326,43381.0,43380.0,0.39829073]
["bitfinex","BTCUSD",1642274349746,0.376326,43381.0,43380.0,0.64062676]
["bitfinex","BTCUSD",1642274350147,0.376326,43381.0,43380.0,0.90653847]
["bitfinex","BTCUSD",1642274350347,0.59646623,43382.0,43380.0,0.90653847]
["bitfinex","BTCUSD",1642274350547,0.59646623,43382.0,43380.0,1.00653847]
["bitfinex","BTCUSD",1642274352151,0.59646623,43382.0,43381.0,2.0541808]
["bitfinex","BTCUSD",1642274352353,0.59646623,43382.0,43381.0,2.1541808]
["bitfinex","BTCUSD",1642274352551,0.59646623,43382.0,43381.0,2.0511]
["bitfinex","BTCUSD",1642274354401,0.59646623,43382.0,43381.0,0.1461]
["bitfinex","BTCUSD",1642274354601,0.59646623,43382.0,43381.0,0.0461]
["bitfinex","BTCUSD",1642274355100,0.59646623,43382.0,43381.0,0.7961]
["bitfinex","BTCUSD",1642274355500,0.59646623,43382.0,43381.0,0.8961]
["bitfinex","BTCUSD",1642274355901,0.59646623,43382.0,43381.0,1.21743221]
["bitfinex","BTCUSD",1642274356101,0.599,43385.0,43384.0,0.48952649]
["bitfinex","BTCUSD",1642274356501,0.599,43385.0,43384.0,0.08952649]
["bitfinex","BTCUSD",1642274357346,0.975326,43385.0,43384.0,0.08952649]
["bitfinex","BTCUSD",1642274357545,0.975326,43385.0,43384.0,0.04492649]
["bitfinex","BTCUSD",1642274358147,0.975326,43385.0,43384.0,0.44492649]
["bitfinex","BTCUSD",1642274358546,0.975326,43385.0,43384.0,0.54492649]
["bitfinex","BTCUSD",1642274359048,0.599,43385.0,43384.0,0.54492649]
["bitfinex","BTCUSD",1642274359252,0.599,43385.0,43384.0,1.09492649]
["bitfinex","BTCUSD",1642274359847,0.599,43385.0,43384.0,1.68001088]
["bitfinex","BTCUSD",1642274360547,0.599,43385.0,43384.0,1.09492649]
["bitfinex","BTCUSD",1642274360795,0.599,43385.0,43384.0,0.54492649]
["bitfinex","BTCUSD",1642274361397,0.599,43385.0,43384.0,0.14492649]
["bitfinex","BTCUSD",1642274361597,0.599,43385.0,43384.0,0.04492649]
["bitfinex","BTCUSD",1642274362399,0.975326,43385.0,43384.0,0.04492649]
["bitfinex","BTCUSD",1642274362597,0.975326,43385.0,43384.0,0.58518627]
["bitfinex","BTCUSD",1642274363095,0.975326,43385.0,43384.0,0.68518627]
["bitfinex","BTCUSD",1642274364196,0.975326,43385.0,43384.0,0.00032649]
["bitfinex","BTCUSD",1642274365646,0.975326,43385.0,43384.0,1.2424898]
["bitfinex","BTCUSD",1642274365848,0.599,43385.0,43384.0,1.2424898]
["bitfinex","BTCUSD",1642274366045,0.599,43385.0,43384.0,1.3424898]
["bitfinex","BTCUSD",1642274366247,0.599,43385.0,43384.0,1.4000928]
["bitfinex","BTCUSD",1642274366449,2.80044048,43391.0,43387.0,0.52077709]
["bitfinex","BTCUSD",1642274366647,0.376326,43390.0,43385.0,0.4]
["bitfinex","BTCUSD",1642274366849,0.00013752,43390.0,43385.0,0.4]
["bitfinex","BTCUSD",1642274367052,0.00013752,43390.0,43387.0,0.58473534]
["bitfinex","BTCUSD",1642274367650,0.00013752,43390.0,43387.0,0.54003534]
["bitfinex","BTCUSD",1642274367848,0.376326,43389.0,43387.0,0.54003534]
["bitfinex","BTCUSD",1642274368049,0.376326,43389.0,43388.0,0.54003534]
["bitfinex","BTCUSD",1642274368301,0.47271279,43389.0,43388.0,0.54003534]
["bitfinex","BTCUSD",1642274368701,0.47271279,43389.0,43385.0,0.6827573]
["bitfinex","BTCUSD",1642274369102,0.00010314,43388.0,43385.0,0.6827573]
["bitfinex","BTCUSD",1642274369501,8.595e-05,43387.0,43385.0,0.6827573]
["bitfinex","BTCUSD",1642274369708,8.595e-05,43387.0,43386.0,0.6827573]
["bitfinex","BTCUSD",1642274369903,0.09492119,43390.0,43386.0,0.6827573]
["bitfinex","BTCUSD",1642274370105,0.0005293,43389.0,43386.0,0.6827573]
["bitfinex","BTCUSD",1642274370404,0.00012417,43389.0,43386.0,0.6827573]
["bitfinex","BTCUSD",1642274371107,0.00012033,43389.0,43387.0,0.6827573]
["bitfinex","BTCUSD",1642274371508,0.00012033,43389.0,43386.0,0.6827573]
["bitfinex","BTCUSD",1642274371704,0.3763,43388.0,43386.0,0.6827573]
["bitfinex","BTCUSD",1642274372153,8.595e-05,43387.0,43386.0,0.6827573]
["bitfinex","BTCUSD",1642274372553,8.595e-05,43387.0,43386.0,0.6381573]
["bitfinex","BTCUSD",1642274372754,8.595e-05,43387.0,43386.0,1.14924233]
["bitfinex","BTCUSD",1642274376193,8.595e-05,43387.0,43384.0,0.00103942]
["bitfinex","BTCUSD",1642274376592,6.876e-05,43386.0,43384.0,0.00103942]
["bitfinex","BTCUSD",1642274376793,6.876e-05,43386.0,43385.0,0.48532328]
["bitfinex","BTCUSD",1642274377393,6.876e-05,43386.0,43384.0,0.00032649]
["bitfinex","BTCUSD",1642274377598,6.876e-05,43386.0,43380.0,0.72054188]
["bitfinex","BTCUSD",1642274378394,6.876e-05,43386.0,43381.0,0.48590945]
["bitfinex","BTCUSD",1642274379646,6.876e-05,43386.0,43381.0,0.48661624]
["bitfinex","BTCUSD",1642274379946,6.876e-05,43386.0,43381.0,0.58661624]
["bitfinex","BTCUSD",1642274380152,6.876e-05,43386.0,43385.0,0.58435316]
["bitfinex","BTCUSD",1642274380346,0.10267599,43386.0,43385.0,0.58435316]
["bitfinex","BTCUSD",1642274382651,0.53660499,43386.0,43382.0,0.58435316]
["bitfinex","BTCUSD",1642274382846,1.94958922,43383.0,43382.0,0.53955316]
["bitfinex","BTCUSD",1642274383050,1.64568922,43383.0,43382.0,0.53955316]
["bitfinex","BTCUSD",1642274383599,1.64505875,43383.0,43382.0,0.53955316]
["bitfinex","BTCUSD",1642274383798,1.64505875,43383.0,43380.0,1.03708233]
["bitfinex","BTCUSD",1642274384000,0.3763,43381.0,43380.0,0.35533698]
["bitfinex","BTCUSD",1642274384200,0.48863829,43381.0,43380.0,0.35463017]
["bitfinex","BTCUSD",1642274385399,0.11233829,43381.0,43380.0,0.35463017]
["bitfinex","BTCUSD",1642274387065,0.0461,43383.0,43380.0,0.35463017]
["bitfinex","BTCUSD",1642274387563,0.10372446,43383.0,43380.0,0.35463017]
["bitfinex","BTCUSD",1642274387767,0.10372446,43383.0,43380.0,0.30993017]
["bitfinex","BTCUSD",1642274388363,0.0461,43383.0,43380.0,0.30993017]
["bitfinex","BTCUSD",1642274388862,0.10627294,43384.0,43380.0,0.30993017]
["bitfinex","BTCUSD",1642274388863,0.10002344,43384.0,43380.0,0.63892064]
["bitfinex","BTCUSD",1642274389062,0.05768888,43386.0,43380.0,0.63892064]
["bitfinex","BTCUSD",1642274389263,0.09421331,43385.0,43380.0,0.63962746]
["bitfinex","BTCUSD",1642274389565,6.876e-05,43386.0,43380.0,0.63962746]
["bitfinex","BTCUSD",1642274389962,6.876e-05,43386.0,43384.0,0.33331349]
["bitfinex","BTCUSD",1642274390162,0.3763,43385.0,43384.0,0.33331349]
["bitfinex","BTCUSD",1642274390905,6.876e-05,43386.0,43384.0,0.33331349]
["bitfinex","BTCUSD",1642274391106,0.3763,43385.0,43384.0,0.33331349]
["bitfinex","BTCUSD",1642274391304,6.876e-05,43386.0,43384.0,0.33331349]
["bitfinex","BTCUSD",1642274391505,0.3763,43385.0,43384.0,0.33331349]
["bitfinex","BTCUSD",1642274391704,6.876e-05,43386.0,43384.0,0.33331349]
["bitfinex","BTCUSD",1642274392305,0.10089182,43390.0,43384.0,0.33331349]
["bitfinex","BTCUSD",1642274392506,0.3763,43389.0,43384.0,0.91730852]
["bitfinex","BTCUSD",1642274392707,0.3763,43389.0,43384.0,0.87240852]
["bitfinex","BTCUSD",1642274393906,0.3763,43389.0,43384.0,0.28841349]
["bitfinex","BTCUSD",1642274394550,0.3763,43389.0,43384.0,0.87240852]
["bitfinex","BTCUSD",1642274395356,0.3763,43389.0,43384.0,0.87312338]
["bitfinex","BTCUSD",1642274395950,0.10182534,43390.0,43385.0,0.58399503]
["bitfinex","BTCUSD",1642274396350,0.10089182,43390.0,43385.0,0.58399503]
["bitfinex","BTCUSD",1642274396551,0.10182535,43390.0,43385.0,0.58399503]
["bitfinex","BTCUSD",1642274397552,0.10089182,43390.0,43386.0,0.58399503]
["bitfinex","BTCUSD",1642274397754,0.3763,43389.0,43386.0,0.53929503]
["bitfinex","BTCUSD",1642274398400,0.09437641,43390.0,43386.0,0.53929503]
["bitfinex","BTCUSD",1642274398603,0.09344288,43390.0,43386.0,0.53929503]
["bitfinex","BTCUSD",1642274398800,0.09437642,43390.0,43386.0,0.53929503]
["bitfinex","BTCUSD",1642274399003,0.00093354,43390.0,43387.0,0.32031499]
["bitfinex","BTCUSD",1642274399501,0.09682705,43390.0,43386.0,0.53929503]
["bitfinex","BTCUSD",1642274399901,0.09589351,43390.0,43386.0,0.53929503]
["bitfinex","BTCUSD",1642274400102,0.09682705,43390.0,43385.0,0.68174535]
["bitfinex","BTCUSD",1642274400301,0.3763,43389.0,43385.0,0.68174535]
["bitfinex","BTCUSD",1642274400705,0.3260795,43388.0,43384.0,0.97087368]
["bitfinex","BTCUSD",1642274401100,0.3260795,43388.0,43384.0,0.97015884]
["bitfinex","BTCUSD",1642274401301,0.09296277,43387.0,43384.0,0.97087371]
["bitfinex","BTCUSD",1642274401500,0.3260795,43388.0,43384.0,0.97087371]
["bitfinex","BTCUSD",1642274401700,0.3260795,43388.0,43384.0,1.07087371]
["bitfinex","BTCUSD",1642274402152,0.3260795,43388.0,43384.0,0.38912836]
["bitfinex","BTCUSD",1642274402355,0.10221078,43390.0,43384.0,0.28841349]
["bitfinex","BTCUSD",1642274402661,0.1031443,43390.0,43384.0,0.97087371]
["bitfinex","BTCUSD",1642274402852,0.1031443,43390.0,43384.0,0.92617371]
["bitfinex","BTCUSD",1642274403452,0.24304882,43389.0,43384.0,0.92545884]
["bitfinex","BTCUSD",1642274403652,0.24304882,43389.0,43384.0,0.92617369]
["bitfinex","BTCUSD",1642274404254,0.24304882,43389.0,43384.0,1.27557147]
["bitfinex","BTCUSD",1642274404654,0.24304882,43389.0,43384.0,1.27485662]
["bitfinex","BTCUSD",1642274404854,0.24304882,43389.0,43384.0,1.03185799]
["bitfinex","BTCUSD",1642274405056,0.24304882,43389.0,43384.0,0.68246021]
["bitfinex","BTCUSD",1642274405254,0.00093352,43390.0,43384.0,0.68246021]
["bitfinex","BTCUSD",1642274405454,0.09361504,43390.0,43384.0,0.68246021]
["bitfinex","BTCUSD",1642274405913,2.54277195,43391.0,43384.0,0.68174535]
["bitfinex","BTCUSD",1642274406109,0.00093353,43390.0,43387.0,0.27945151]
["bitfinex","BTCUSD",1642274406309,0.3763,43389.0,43387.0,0.27945151]
["bitfinex","BTCUSD",1642274407811,0.3763,43389.0,43387.0,0.23425151]
["bitfinex","BTCUSD",1642274410855,0.3763,43389.0,43387.0,0.81825783]
["bitfinex","BTCUSD",1642274411456,0.3763,43389.0,43387.0,0.23425151]
["bitfinex","BTCUSD",1642274411653,0.3763,43389.0,43386.0,0.58400632]
["bitfinex","BTCUSD",1642274412956,0.3763,43389.0,43388.0,0.0001404]
["bitfinex","BTCUSD",1642274415597,0.46180489,43389.0,43388.0,0.0001404]
["bitfinex","BTCUSD",1642274417882,0.78054858,43389.0,43383.0,0.73790059]
["bitfinex","BTCUSD",1642274418080,0.84441296,43389.0,43384.0,0.00071484]
["bitfinex","BTCUSD",1642274418481,0.75890807,43389.0,43384.0,0.00071484]
["bitfinex","BTCUSD",1642274418889,0.38254836,43389.0,43384.0,0.00071484]
["bitfinex","BTCUSD",1642274419084,0.38254836,43389.0,43381.0,0.3280371]
["bitfinex","BTCUSD",1642274419483,0.38254836,43389.0,43382.0,6.876e-05]
["bitfinex","BTCUSD",1642274419882,0.38254836,43389.0,43382.0,0.4295839]
["bitfinex","BTCUSD",1642274421120,0.38254836,43389.0,43385.0,0.5842856]
["bitfinex","BTCUSD",1642274421722,0.38348191,43389.0,43385.0,0.5842856]
["bitfinex","BTCUSD",1642274422625,0.61254836,43389.0,43385.0,0.5842856]
["bitfinex","BTCUSD",1642274422824,0.61348191,43389.0,43385.0,0.5396856]
["bitfinex","BTCUSD",1642274425156,0.61254836,43389.0,43385.0,0.5396856]
["bitfinex","BTCUSD",1642274425356,0.61348191,43389.0,43385.0,0.5396856]
["bitfinex","BTCUSD",1642274425556,0.60723355,43389.0,43385.0,0.5396856]
["bitfinex","BTCUSD",1642274426257,0.6063,43389.0,43385.0,0.5396856]
["bitfinex","BTCUSD",1642274426455,0.60723355,43389.0,43385.0,0.5396856]
["bitfinex","BTCUSD",1642274427057,0.60723355,43389.0,43385.0,0.6396856]
["bitfinex","BTCUSD",1642274427257,0.60723355,43389.0,43386.0,0.10955112]
["bitfinex","BTCUSD",1642274427258,0.23093355,43389.0,43386.0,0.10955112]
["bitfinex","BTCUSD",1642274427456,0.23,43389.0,43387.0,0.0461]
["bitfinex","BTCUSD",1642274427656,0.23093355,43389.0,43388.0,1.75948349]
["bitfinex","BTCUSD",1642274428056,0.23093355,43389.0,43388.0,1.86018349]
["bitfinex","BTCUSD",1642274428698,0.23,43389.0,43388.0,1.86018349]
["bitfinex","BTCUSD",1642274428899,0.23,43389.0,43388.0,2.89891742]
["bitfinex","BTCUSD",1642274430703,0.23,43389.0,43388.0,2.21728137]
["bitfinex","BTCUSD",1642274430902,0.04243548,43389.0,43388.0,0.71728137]
["bitfinex","BTCUSD",1642274432358,0.04243548,43389.0,43388.0,1.41728137]
["bitfinex","BTCUSD",1642274432554,0.04243548,43389.0,43388.0,1.79358137]
["bitfinex","BTCUSD",1642274432956,0.04243548,43389.0,43388.0,1.74888137]
["bitfinex","BTCUSD",1642274436103,0.04243548,43389.0,43388.0,0.94888137]
["bitfinex","BTCUSD",1642274436309,0.04243548,43389.0,43388.0,0.51498137]
["bitfinex","BTCUSD",1642274437309,0.04243548,43389.0,43388.0,0.91498137]
["bitfinex","BTCUSD",1642274438108,0.04243548,43389.0,43388.0,0.96978137]
["bitfinex","BTCUSD",1642274440157,0.04243548,43389.0,43388.0,0.56978137]
["bitfinex","BTCUSD",1642274440957,0.04196224,43389.0,43388.0,0.56978137]
["bitfinex","BTCUSD",1642274441658,2.01450283,43396.0,43391.0,0.00688034]
["bitfinex","BTCUSD",1642274441858,0.3763,43395.0,43391.0,0.00688034]
["bitfinex","BTCUSD",1642274442058,0.37638595,43395.0,43391.0,0.00688034]
["bitfinex","BTCUSD",1642274442462,0.37638595,43395.0,43393.0,0.58359772]
["bitfinex","BTCUSD",1642274442659,0.37638595,43395.0,43393.0,0.68359772]
["bitfinex","BTCUSD",1642274443059,0.37638595,43395.0,43393.0,0.59439772]
["bitfinex","BTCUSD",1642274443906,0.60638595,43395.0,43393.0,0.59439772]
["bitfinex","BTCUSD",1642274444104,0.60638595,43395.0,43393.0,0.1]
["bitfinex","BTCUSD",1642274444506,0.26906019,43394.0,43391.0,0.00688034]
["bitfinex","BTCUSD",1642274444705,0.3763,43393.0,43391.0,0.68774435]
["bitfinex","BTCUSD",1642274445109,0.3763,43393.0,43391.0,0.78774435]
["bitfinex","BTCUSD",1642274445304,0.3763,43393.0,43391.0,0.10688034]
["bitfinex","BTCUSD",1642274446706,0.3763,43393.0,43391.0,0.00688034]
["bitfinex","BTCUSD",1642274448150,0.3763,43393.0,43391.0,0.00668034]
["bitfinex","BTCUSD",1642274451503,0.3763,43393.0,43392.0,0.58365997]
["bitfinex","BTCUSD",1642274451903,0.3763,43393.0,43392.0,0.68365997]
["bitfinex","BTCUSD",1642274452103,0.3763,43393.0,43392.0,0.1]
["bitfinex","BTCUSD",1642274453104,0.3763,43393.0,43391.0,0.64574031]
["bitfinex","BTCUSD",1642274453304,0.23101945,43395.0,43391.0,0.64574031]
["bitfinex","BTCUSD",1642274453903,0.23008595,43395.0,43391.0,0.64574031]
["bitfinex","BTCUSD",1642274454104,0.23101944,43395.0,43391.0,0.1]
["bitfinex","BTCUSD",1642274454304,0.3763,43394.0,43391.0,0.1]
["bitfinex","BTCUSD",1642274454561,0.3763,43394.0,43390.0,0.78086401]
["bitfinex","BTCUSD",1642274455368,0.3772335,43394.0,43391.0,1.22146823]
["bitfinex","BTCUSD",1642274455568,0.3772335,43394.0,43391.0,1.32146823]
["bitfinex","BTCUSD",1642274455963,0.3772335,43394.0,43391.0,0.1]
["bitfinex","BTCUSD",1642274456362,0.3763,43394.0,43391.0,0.1]
["bitfinex","BTCUSD",1642274456867,0.3763,43394.0,43389.0,0.83846401]
["bitfinex","BTCUSD",1642274457065,0.3763,43394.0,43389.0,0.1576]
["bitfinex","BTCUSD",1642274457265,0.3763,43394.0,43389.0,0.1]
["bitfinex","BTCUSD",1642274457465,0.3763,43394.0,43388.0,0.78086401]
["bitfinex","BTCUSD",1642274457668,0.3763,43394.0,43389.0,0.68086401]
["bitfinex","BTCUSD",1642274457867,0.37723351,43394.0,43389.0,0.68086401]
["bitfinex","BTCUSD",1642274458071,0.37723351,43394.0,43389.0,0.73616401]
["bitfinex","BTCUSD",1642274458304,0.37723351,43394.0,43389.0,1.22853289]
["bitfinex","BTCUSD",1642274458706,0.23008595,43395.0,43389.0,1.28613289]
["bitfinex","BTCUSD",1642274458905,0.00093351,43394.0,43389.0,0.64996888]
["bitfinex","BTCUSD",1642274459106,0.00093351,43394.0,43390.0,0.49236888]
["bitfinex","BTCUSD",1642274459608,0.00093351,43394.0,43390.0,0.59236888]
["bitfinex","BTCUSD",1642274459807,0.32877956,43391.0,43390.0,0.59236888]
["bitfinex","BTCUSD",1642274460008,0.32877956,43391.0,43390.0,0.1]
["bitfinex","BTCUSD",1642274460210,0.70507956,43391.0,43390.0,0.10607327]
["bitfinex","BTCUSD",1642274460810,0.70507956,43391.0,43390.0,0.00607327]
["bitfinex","BTCUSD",1642274461214,0.3763,43391.0,43390.0,0.00607327]
["bitfinex","BTCUSD",1642274462260,0.23008595,43395.0,43391.0,0.50342443]
["bitfinex","BTCUSD",1642274462457,0.0009335,43393.0,43391.0,0.50342443]
["bitfinex","BTCUSD",1642274462658,0.0009335,43393.0,43391.0,0.60342443]
["bitfinex","BTCUSD",1642274463262,0.0009335,43393.0,43391.0,0.1]
["bitfinex","BTCUSD",1642274463459,0.376283,43392.0,43391.0,0.1]
["bitfinex","BTCUSD",1642274463659,0.376283,43392.0,43391.0,2.46200429]
["bitfinex","BTCUSD",1642274463862,0.0009335,43394.0,43393.0,0.00127258]
["bitfinex","BTCUSD",1642274464061,0.0009335,43394.0,43393.0,2.77365558]
["bitfinex","BTCUSD",1642274464460,0.0009335,43394.0,43393.0,2.87365558]
["bitfinex","BTCUSD",1642274464661,0.23008595,43395.0,43393.0,2.87365558]
["bitfinex","BTCUSD",1642274465808,0.23008595,43395.0,43393.0,3.33246366]
["bitfinex","BTCUSD",1642274466004,0.23008595,43395.0,43394.0,2.407582]
["bitfinex","BTCUSD",1642274466202,0.23008595,43395.0,43394.0,2.783865]
["bitfinex","BTCUSD",1642274466405,0.00093348,43396.0,43395.0,2.1224863]
["bitfinex","BTCUSD",1642274466602,0.00093348,43396.0,43395.0,0.7987693]
["bitfinex","BTCUSD",1642274467002,0.00093348,43396.0,43395.0,1.6487693]
["bitfinex","BTCUSD",1642274467202,2.94186079,43407.0,43395.0,1.6487693]
["bitfinex","BTCUSD",1642274467203,2.94186079,43407.0,43401.0,0.27789943]
["bitfinex","BTCUSD",1642274467404,0.38001627,43405.0,43401.0,0.27789943]
["bitfinex","BTCUSD",1642274467602,0.00015471,43404.0,43401.0,0.27789943]
["bitfinex","BTCUSD",1642274468005,0.00013752,43403.0,43401.0,0.27789943]
["bitfinex","BTCUSD",1642274468206,0.00013752,43403.0,43401.0,0.23319943]
["bitfinex","BTCUSD",1642274468409,0.00012033,43402.0,43401.0,0.29078143]
["bitfinex","BTCUSD",1642274468606,0.00012033,43402.0,43401.0,0.87355391]
["bitfinex","BTCUSD",1642274469007,0.00012033,43402.0,43401.0,0.97355391]
["bitfinex","BTCUSD",1642274469851,0.00012033,43402.0,43401.0,2.12355391]
["bitfinex","BTCUSD",1642274470052,0.00012033,43402.0,43401.0,2.49983691]
["bitfinex","BTCUSD",1642274470451,0.00012033,43402.0,43401.0,1.91706443]
["bitfinex","BTCUSD",1642274471552,0.00012033,43402.0,43401.0,3.08229767]
["bitfinex","BTCUSD",1642274472352,0.00012033,43402.0,43401.0,1.91706443]
["bitfinex","BTCUSD",1642274472953,0.00012033,43402.0,43401.0,3.08225437]
["bitfinex","BTCUSD",1642274473154,0.00012033,43402.0,43401.0,3.03745437]
["bitfinex","BTCUSD",1642274473402,0.23012033,43402.0,43401.0,3.03745437]
["bitfinex","BTCUSD",1642274473614,0.00093341,43404.0,43402.0,2.25]
["bitfinex","BTCUSD",1642274473807,0.00093341,43404.0,43403.0,2.787521]
["bitfinex","BTCUSD",1642274474205,0.00093341,43404.0,43403.0,2.887521]
["bitfinex","BTCUSD",1642274474402,0.0001452,43411.0,43403.0,2.887521]
["bitfinex","BTCUSD",1642274474601,0.0001452,43411.0,43410.0,0.63614955]
["bitfinex","BTCUSD",1642274474802,0.0001452,43411.0,43410.0,0.71147955]
["bitfinex","BTCUSD",1642274475002,0.0001452,43411.0,43410.0,0.81147955]
["bitfinex","BTCUSD",1642274476003,0.0001452,43411.0,43410.0,0.56550052]
["bitfinex","BTCUSD",1642274476203,0.0001452,43411.0,43410.0,0.157568]
["bitfinex","BTCUSD",1642274476411,0.3764282,43411.0,43409.0,0.115136]
["bitfinex","BTCUSD",1642274476805,0.00013752,43410.0,43407.0,0.0461]
["bitfinex","BTCUSD",1642274477253,0.00012033,43409.0,43407.0,0.0461]
["bitfinex","BTCUSD",1642274477654,0.00010314,43408.0,43407.0,0.0461]
["bitfinex","BTCUSD",1642274478254,0.00010314,43408.0,43407.0,0.0013]
["bitfinex","BTCUSD",1642274478853,0.00010314,43408.0,43407.0,0.4513]
["bitfinex","BTCUSD",1642274479059,0.00010314,43408.0,43407.0,0.98636754]
["bitfinex","BTCUSD",1642274480904,0.00010314,43408.0,43407.0,1.48636754]
["bitfinex","BTCUSD",1642274481605,0.43431165,43421.0,43408.0,1.476283]
["bitfinex","BTCUSD",1642274481901,0.00093336,43410.0,43408.0,1.1]
["bitfinex","BTCUSD",1642274482100,0.00093336,43410.0,43409.0,0.976283]
["bitfinex","BTCUSD",1642274482301,0.00093336,43410.0,43409.0,1.076283]
["bitfinex","BTCUSD",1642274482503,0.00093336,43410.0,43409.0,0.476283]
["bitfinex","BTCUSD",1642274482703,0.00012033,43415.0,43410.0,0.057569]
["bitfinex","BTCUSD",1642274482901,0.00093334,43412.0,43410.0,0.30778278]
["bitfinex","BTCUSD",1642274483101,0.00093334,43412.0,43410.0,0.51519827]
["bitfinex","BTCUSD",1642274483301,0.00093334,43412.0,43410.0,0.47039827]
["bitfinex","BTCUSD",1642274483502,0.00093334,43412.0,43410.0,0.36298278]
["bitfinex","BTCUSD",1642274483703,0.00093334,43412.0,43410.0,0.46928621]
["bitfinex","BTCUSD",1642274483902,0.00010314,43414.0,43410.0,0.36298278]
["bitfinex","BTCUSD",1642274484106,0.00093332,43413.0,43410.0,0.36298278]
["bitfinex","BTCUSD",1642274484303,0.00101927,43413.0,43410.0,0.26298278]
["bitfinex","BTCUSD",1642274484551,6.876e-05,43412.0,43410.0,0.36298278]
["bitfinex","BTCUSD",1642274486152,6.876e-05,43412.0,43410.0,0.1]
["bitfinex","BTCUSD",1642274486757,6.876e-05,43412.0,43409.0,0.115134]
["bitfinex","BTCUSD",1642274487454,6.876e-05,43412.0,43409.0,0.22090931]
["bitfinex","BTCUSD",1642274487654,6.876e-05,43412.0,43410.0,0.376283]
["bitfinex","BTCUSD",1642274488056,6.876e-05,43412.0,43411.0,1.8565222]
["bitfinex","BTCUSD",1642274488315,6.876e-05,43412.0,43411.0,2.50211547]
["bitfinex","BTCUSD",1642274488518,6.876e-05,43412.0,43411.0,2.60211547]
["bitfinex","BTCUSD",1642274490322,0.00013647,43414.0,43412.0,0.376283]
["bitfinex","BTCUSD",1642274490519,0.00341114,43420.0,43417.0,0.33034036]
["bitfinex","BTCUSD",1642274490719,0.376283,43419.0,43417.0,0.33034036]
["bitfinex","BTCUSD",1642274490922,0.376283,43419.0,43417.0,0.43034036]
["bitfinex","BTCUSD",1642274491623,0.71733613,43419.0,43417.0,0.43034036]
["bitfinex","BTCUSD",1642274493059,0.71733613,43419.0,43417.0,0.1]
["bitfinex","BTCUSD",1642274493260,0.71733613,43419.0,43411.0,0.36921027]
["bitfinex","BTCUSD",1642274493460,0.34105313,43419.0,43412.0,0.057569]
["bitfinex","BTCUSD",1642274493660,0.00093328,43417.0,43412.0,0.057569]
["bitfinex","BTCUSD",1642274493860,0.376283,43416.0,43412.0,0.057569]
["bitfinex","BTCUSD",1642274494061,0.37635176,43416.0,43410.0,0.27847692]
["bitfinex","BTCUSD",1642274494363,6.876e-05,43416.0,43410.0,0.27847692]
["bitfinex","BTCUSD",1642274494960,0.00100204,43416.0,43410.0,0.27847692]
["bitfinex","BTCUSD",1642274495806,0.32630682,43419.0,43410.0,0.27847692]
["bitfinex","BTCUSD",1642274496007,0.32630682,43419.0,43411.0,8.595e-05]
["bitfinex","BTCUSD",1642274496208,0.376283,43418.0,43411.0,8.595e-05]
["bitfinex","BTCUSD",1642274497307,0.00093326,43418.0,43413.0,0.057569]
["bitfinex","BTCUSD",1642274498308,0.32630682,43419.0,43417.0,0.24370634]
["bitfinex","BTCUSD",1642274498508,0.37711193,43418.0,43417.0,0.24370634]
["bitfinex","BTCUSD",1642274499674,0.376283,43418.0,43417.0,0.24370634]
["bitfinex","BTCUSD",1642274503305,0.376283,43418.0,43417.0,0.19880634]
["bitfinex","BTCUSD",1642274505709,0.00084058,43420.0,43417.0,0.19880634]
["bitfinex","BTCUSD",1642274506110,0.376283,43419.0,43417.0,0.19880634]
["bitfinex","BTCUSD",1642274506308,0.00090934,43420.0,43418.0,1.55587342]
["bitfinex","BTCUSD",1642274506511,0.00090934,43420.0,43419.0,1.82207093]
["bitfinex","BTCUSD",1642274506713,6.876e-05,43420.0,43419.0,2.137492]
["bitfinex","BTCUSD",1642274506912,6.876e-05,43420.0,43419.0,0.537492]
["bitfinex","BTCUSD",1642274507162,6.876e-05,43420.0,43419.0,0.261209]
["bitfinex","BTCUSD",1642274507566,6.876e-05,43420.0,43419.0,0.661209]
["bitfinex","BTCUSD",1642274507761,6.876e-05,43420.0,43419.0,0.261209]
["bitfinex","BTCUSD",1642274508263,6.876e-05,43420.0,43419.0,0.26603753]
["bitfinex","BTCUSD",1642274508465,6.876e-05,43420.0,43419.0,0.67143753]
["bitfinex","BTCUSD",1642274508661,6.876e-05,43420.0,43419.0,0.666609]
["bitfinex","BTCUSD",1642274508862,6.876e-05,43420.0,43419.0,0.1461]
["bitfinex","BTCUSD",1642274509063,6.876e-05,43420.0,43419.0,0.31092009]
["bitfinex","BTCUSD",1642274509363,6.876e-05,43420.0,43419.0,1.06130844]
["bitfinex","BTCUSD",1642274510822,6.876e-05,43420.0,43419.0,0.953655]
["bitfinex","BTCUSD",1642274512519,6.876e-05,43420.0,43419.0,1.403655]
["bitfinex","BTCUSD",1642274513117,0.0001548,43421.0,43420.0,9.65e-06]
["bitfinex","BTCUSD",1642274513316,0.0001548,43421.0,43419.0,0.11266465]
["bitfinex","BTCUSD",1642274513515,0.0001548,43421.0,43420.0,0.60545545]
["bitfinex","BTCUSD",1642274513716,0.0001548,43421.0,43419.0,0.057555]
["bitfinex","BTCUSD",1642274514117,0.0001548,43421.0,43418.0,0.115111]
["bitfinex","BTCUSD",1642274514558,0.0001548,43421.0,43418.0,0.69647074]
["bitfinex","BTCUSD",1642274515258,0.0001548,43421.0,43418.0,0.79647074]
["bitfinex","BTCUSD",1642274515458,0.0001548,43421.0,43418.0,0.215111]
["bitfinex","BTCUSD",1642274515658,0.0001548,43421.0,43418.0,0.115111]
["bitfinex","BTCUSD",1642274516058,0.0001548,43421.0,43418.0,0.2198863]
["bitfinex","BTCUSD",1642274516258,0.0001548,43421.0,43418.0,0.69647074]
["bitfinex","BTCUSD",1642274516658,0.0001548,43421.0,43418.0,0.79647074]
["bitfinex","BTCUSD",1642274517562,0.0001548,43421.0,43418.0,0.215111]
["bitfinex","BTCUSD",1642274517759,0.0001548,43421.0,43418.0,0.1]
["bitfinex","BTCUSD",1642274517959,0.0001548,43421.0,43417.0,0.93772808]
["bitfinex","BTCUSD",1642274518159,0.0001548,43421.0,43417.0,0.83772808]
["bitfinex","BTCUSD",1642274518409,0.0001548,43421.0,43417.0,0.89292808]
["bitfinex","BTCUSD",1642274519010,0.00099419,43421.0,43417.0,0.89292808]
["bitfinex","BTCUSD",1642274519212,0.00099419,43421.0,43417.0,0.83536608]
["bitfinex","BTCUSD",1642274519510,0.00099419,43421.0,43417.0,0.89292908]
["bitfinex","BTCUSD",1642274519912,0.0001548,43421.0,43417.0,0.89292908]
["bitfinex","BTCUSD",1642274520115,0.00099419,43421.0,43417.0,0.31156934]
["bitfinex","BTCUSD",1642274520312,0.00099419,43421.0,43418.0,0.10763097]
["bitfinex","BTCUSD",1642274520510,0.00099419,43421.0,43419.0,0.115108]
["bitfinex","BTCUSD",1642274521112,0.0001548,43421.0,43419.0,0.115108]
["bitfinex","BTCUSD",1642274521510,0.0001548,43421.0,43419.0,0.22041534]
["bitfinex","BTCUSD",1642274522167,0.0001548,43421.0,43419.0,0.69646774]
["bitfinex","BTCUSD",1642274522565,0.0001548,43421.0,43419.0,0.79646774]
["bitfinex","BTCUSD",1642274523467,0.0001548,43421.0,43419.0,0.75176774]
["bitfinex","BTCUSD",1642274526237,0.0001548,43421.0,43420.0,0.58135974]
["bitfinex","BTCUSD",1642274526535,0.0001548,43421.0,43420.0,0.68135974]
["bitfinex","BTCUSD",1642274526738,0.0001548,43421.0,43420.0,0.1]
["bitfinex","BTCUSD",1642274527335,0.0001548,43421.0,43420.0,0.75]
["bitfinex","BTCUSD",1642274527537,0.0001548,43421.0,43420.0,0.807553]
["bitfinex","BTCUSD",1642274527938,0.0001548,43421.0,43420.0,1.183836]
["bitfinex","BTCUSD",1642274528135,0.0001548,43421.0,43420.0,1.76519574]
["bitfinex","BTCUSD",1642274528335,0.0001548,43421.0,43420.0,1.72059574]
["bitfinex","BTCUSD",1642274529038,0.0001548,43421.0,43420.0,1.72186747]
["bitfinex","BTCUSD",1642274529240,0.0001548,43421.0,43420.0,2.32186747]
["bitfinex","BTCUSD",1642274529678,0.0001548,43421.0,43420.0,2.40832747]
["bitfinex","BTCUSD",1642274529871,3.01e-06,43421.0,43420.0,1.80832747]
["bitfinex","BTCUSD",1642274531273,3.01e-06,43421.0,43420.0,1.22696773]
["bitfinex","BTCUSD",1642274531572,3.01e-06,43421.0,43420.0,1.69723087]
["bitfinex","BTCUSD",1642274533407,3.01e-06,43421.0,43420.0,1.65233087]
["bitfinex","BTCUSD",1642274533606,3.01e-06,43421.0,43420.0,1.68780207]
["bitfinex","BTCUSD",1642274534409,0.00016062,43425.0,43422.0,2.35]
["bitfinex","BTCUSD",1642274534609,0.00016062,43425.0,43424.0,2.25881731]
["bitfinex","BTCUSD",1642274534809,0.00016062,43425.0,43424.0,2.68120031]
["bitfinex","BTCUSD",1642274535512,0.00016062,43425.0,43424.0,3.37428976]
["bitfinex","BTCUSD",1642274536026,0.00016062,43425.0,43424.0,3.70937043]
["bitfinex","BTCUSD",1642274536211,0.00016062,43425.0,43424.0,4.17963357]
["bitfinex","BTCUSD",1642274536410,0.003,43426.0,43425.0,2.35]
["bitfinex","BTCUSD",1642274536611,0.003,43426.0,43425.0,2.422383]
["bitfinex","BTCUSD",1642274536811,0.00310315,43426.0,43425.0,2.422383]
["bitfinex","BTCUSD",1642274537060,0.004,43427.0,43426.0,1.5]
["bitfinex","BTCUSD",1642274537261,0.004,43427.0,43426.0,1.922383]
["bitfinex","BTCUSD",1642274537462,0.004,43427.0,43426.0,2.022383]
["bitfinex","BTCUSD",1642274538263,0.004,43427.0,43426.0,2.49264614]
["bitfinex","BTCUSD",1642274538463,0.004,43427.0,43426.0,2.44804614]
["bitfinex","BTCUSD",1642274538863,0.004,43427.0,43426.0,3.12369374]
["bitfinex","BTCUSD",1642274539264,0.004,43427.0,43426.0,3.02369374]
["bitfinex","BTCUSD",1642274540065,0.003174,43432.0,43431.0,0.00210091]
["bitfinex","BTCUSD",1642274541013,0.003174,43432.0,43431.0,0.37838391]
["bitfinex","BTCUSD",1642274541214,0.003174,43432.0,43431.0,0.71370182]
["bitfinex","BTCUSD",1642274541415,0.003174,43432.0,43431.0,0.81370182]
["bitfinex","BTCUSD",1642274541615,0.003174,43432.0,43431.0,0.47838391]
["bitfinex","BTCUSD",1642274541815,0.003174,43432.0,43431.0,0.26178731]
["bitfinex","BTCUSD",1642274542616,0.003174,43432.0,43431.0,0.00210091]
["bitfinex","BTCUSD",1642274543416,0.003174,43432.0,43430.0,0.07248091]
["bitfinex","BTCUSD",1642274543816,8.595e-05,43431.0,43430.0,0.07248091]
["bitfinex","BTCUSD",1642274544660,8.595e-05,43431.0,43428.0,0.41534142]
["bitfinex","BTCUSD",1642274545156,6.876e-05,43430.0,43428.0,0.39693142]
["bitfinex","BTCUSD",1642274545359,6.876e-05,43430.0,43429.0,0.376283]
["bitfinex","BTCUSD",1642274545554,6.876e-05,43430.0,43429.0,0.476283]
["bitfinex","BTCUSD",1642274546758,6.876e-05,43430.0,43425.0,0.57913375]
["bitfinex","BTCUSD",1642274547658,0.26621793,43428.0,43425.0,0.57913375]
["bitfinex","BTCUSD",1642274548317,0.26621793,43428.0,43425.0,0.1]
["bitfinex","BTCUSD",1642274548513,0.26621793,43428.0,43423.0,0.53443375]
["bitfinex","BTCUSD",1642274548913,0.33367503,43425.0,43423.0,0.53443375]
["bitfinex","BTCUSD",1642274549116,0.33367503,43425.0,43421.0,0.6756476]
["bitfinex","BTCUSD",1642274549317,0.11018256,43424.0,43420.0,0.67638522]
["bitfinex","BTCUSD",1642274549517,0.11018256,43424.0,43422.0,6.877e-05]
["bitfinex","BTCUSD",1642274549714,0.11018256,43424.0,43421.0,8.596e-05]
["bitfinex","BTCUSD",1642274550117,0.0461,43424.0,43421.0,8.596e-05]
["bitfinex","BTCUSD",1642274550315,0.376283,43423.0,43421.0,8.596e-05]
["bitfinex","BTCUSD",1642274550516,0.00122294,43422.0,43421.0,8.596e-05]
["bitfinex","BTCUSD",1642274550715,1.1985499,43422.0,43421.0,8.596e-05]
["bitfinex","BTCUSD",1642274551317,0.4985499,43422.0,43421.0,8.596e-05]
["bitfinex","BTCUSD",1642274551517,0.28676017,43421.0,43419.0,0.00073766]
["bitfinex","BTCUSD",1642274551717,0.48835664,43420.0,43419.0,0.00073766]
["bitfinex","BTCUSD",1642274552162,0.48835664,43420.0,43419.0,0.000858]
["bitfinex","BTCUSD",1642274552364,0.48835664,43420.0,43419.0,0.00012034]
["bitfinex","BTCUSD",1642274552565,0.48783124,43420.0,43419.0,0.00012034]
["bitfinex","BTCUSD",1642274552765,0.48783124,43420.0,43417.0,0.00073771]
["bitfinex","BTCUSD",1642274552967,0.48783124,43420.0,43418.0,0.00013753]
["bitfinex","BTCUSD",1642274553164,0.1066445,43419.0,43418.0,0.00013753]
["bitfinex","BTCUSD",1642274553366,0.2238725,43419.0,43418.0,0.00013753]
["bitfinex","BTCUSD",1642274553570,0.375784,43418.0,43411.0,0.63182284]
["bitfinex","BTCUSD",1642274553767,0.1066445,43419.0,43416.0,0.00073774]
["bitfinex","BTCUSD",1642274553966,0.37611,43418.0,43416.0,0.00073774]
["bitfinex","BTCUSD",1642274554166,0.10099539,43417.0,43416.0,0.00073774]
["bitfinex","BTCUSD",1642274554365,0.21789739,43417.0,43416.0,0.00073774]
["bitfinex","BTCUSD",1642274554766,0.21789739,43417.0,43412.0,0.00010314]
["bitfinex","BTCUSD",1642274555065,0.28387947,43415.0,43412.0,0.00010314]
["bitfinex","BTCUSD",1642274555269,0.09603252,43414.0,43412.0,0.00010314]
["bitfinex","BTCUSD",1642274555668,0.28216951,43413.0,43412.0,0.00010314]
["bitfinex","BTCUSD",1642274555922,0.28216951,43413.0,43409.0,0.00015471]
["bitfinex","BTCUSD",1642274555923,0.38788045,43413.0,43409.0,0.00015471]
["bitfinex","BTCUSD",1642274556414,0.37611,43412.0,43405.0,0.00022347]
["bitfinex","BTCUSD",1642274556613,0.38788045,43413.0,43409.0,0.43556816]
["bitfinex","BTCUSD",1642274557013,0.38788045,43413.0,43410.0,0.00013752]
["bitfinex","BTCUSD",1642274557415,0.37611,43412.0,43410.0,0.00013752]
["bitfinex","BTCUSD",1642274557615,0.09863388,43411.0,43410.0,0.00013752]
["bitfinex","BTCUSD",1642274557815,0.21553588,43411.0,43410.0,0.00013752]
["bitfinex","BTCUSD",1642274558619,0.21553588,43411.0,43408.0,0.00082345]
["bitfinex","BTCUSD",1642274559016,0.2168329,43411.0,43408.0,0.00082345]
["bitfinex","BTCUSD",1642274559664,0.2168329,43411.0,43407.0,0.00082348]
["bitfinex","BTCUSD",1642274559860,0.33259862,43408.0,43407.0,0.00082348]
["bitfinex","BTCUSD",1642274560061,0.80625744,43408.0,43407.0,0.00082348]
["bitfinex","BTCUSD",1642274560262,0.37611,43408.0,43407.0,0.00082348]
["bitfinex","BTCUSD",1642274560461,0.00129702,43411.0,43407.0,0.00082348]
["bitfinex","BTCUSD",1642274560661,0.37611,43410.0,43402.0,0.05770131]
["bitfinex","BTCUSD",1642274560863,0.00129702,43411.0,43402.0,0.05770131]
["bitfinex","BTCUSD",1642274561061,0.10488607,43412.0,43407.0,0.0008235]
["bitfinex","BTCUSD",1642274561265,0.66634955,43411.0,43407.0,0.0008235]
["bitfinex","BTCUSD",1642274561662,0.09325614,43410.0,43407.0,0.0008235]
["bitfinex","BTCUSD",1642274561860,0.116902,43409.0,43404.0,0.67946485]
["bitfinex","BTCUSD",1642274562061,0.09325614,43410.0,43406.0,0.00081208]
["bitfinex","BTCUSD",1642274563064,0.09325614,43410.0,43405.0,0.32427213]
["bitfinex","BTCUSD",1642274563325,0.09325614,43410.0,43406.0,0.0008121]
["bitfinex","BTCUSD",1642274563528,0.09325614,43410.0,43405.0,0.28036704]
["bitfinex","BTCUSD",1642274563724,0.29023955,43411.0,43405.0,0.28036704]
["bitfinex","BTCUSD",1642274564124,6.876e-05,43410.0,43405.0,0.28036704]
["bitfinex","BTCUSD",1642274565326,6.876e-05,43410.0,43408.0,0.30680338]
["bitfinex","BTCUSD",1642274565527,6.876e-05,43410.0,43408.0,0.36437738]
["bitfinex","BTCUSD",1642274567260,6.876e-05,43410.0,43408.0,0.30680338]
["bitfinex","BTCUSD",1642274567564,6.876e-05,43410.0,43406.0,0.58184812]
["bitfinex","BTCUSD",1642274568060,6.876e-05,43410.0,43407.0,0.057573]
["bitfinex","BTCUSD",1642274568561,6.876e-05,43410.0,43408.0,0.32208847]
["bitfinex","BTCUSD",1642274568964,6.876e-05,43410.0,43408.0,0.42208847]
["bitfinex","BTCUSD",1642274569161,6.876e-05,43410.0,43409.0,1.265134]
["bitfinex","BTCUSD",1642274569362,6.876e-05,43410.0,43409.0,1.641244]
["bitfinex","BTCUSD",1642274569561,6.876e-05,43410.0,43409.0,1.741244]
["bitfinex","BTCUSD",1642274570663,6.876e-05,43410.0,43409.0,2.1024122]
["bitfinex","BTCUSD",1642274570921,6.876e-05,43410.0,43409.0,2.68426032]
["bitfinex","BTCUSD",1642274571721,6.876e-05,43410.0,43409.0,2.7524122]
["bitfinex","BTCUSD",1642274571922,2.78e-06,43410.0,43409.0,1.741244]
["bitfinex","BTCUSD",1642274572119,2.78e-06,43410.0,43409.0,1.716244]
["bitfinex","BTCUSD",1642274572722,0.3032,43422.0,43410.0,6.392e-05]
["bitfinex","BTCUSD",1642274572922,0.00093323,43416.0,43413.0,0.057563]
["bitfinex","BTCUSD",1642274573122,8.595e-05,43415.0,43414.0,0.24366226]
["bitfinex","BTCUSD",1642274573322,8.595e-05,43415.0,43414.0,1.14243378]
["bitfinex","BTCUSD",1642274573522,8.595e-05,43415.0,43414.0,1.19773378]
["bitfinex","BTCUSD",1642274575161,8.595e-05,43415.0,43414.0,1.09377938]
["bitfinex","BTCUSD",1642274575362,8.595e-05,43415.0,43414.0,1.46988938]
["bitfinex","BTCUSD",1642274576369,8.595e-05,43415.0,43414.0,1.51598938]
["bitfinex","BTCUSD",1642274576771,8.595e-05,43415.0,43414.0,2.41598938]
["bitfinex","BTCUSD",1642274576966,8.595e-05,43415.0,43414.0,2.99671216]
["bitfinex","BTCUSD",1642274577368,8.595e-05,43415.0,43414.0,2.09671216]
["bitfinex","BTCUSD",1642274577569,8.595e-05,43415.0,43414.0,1.51598938]
["bitfinex","BTCUSD",1642274577769,8.595e-05,43415.0,43414.0,1.67556268]
["bitfinex","BTCUSD",1642274577968,8.595e-05,43415.0,43414.0,2.35307259]
["bitfinex","BTCUSD",1642274578620,8.595e-05,43415.0,43414.0,1.94933703]
["bitfinex","BTCUSD",1642274578819,8.595e-05,43415.0,43414.0,1.27182712]
["bitfinex","BTCUSD",1642274579621,8.595e-05,43415.0,43414.0,1.97182712]
["bitfinex","BTCUSD",1642274580522,8.595e-05,43415.0,43414.0,1.27182712]
["bitfinex","BTCUSD",1642274581622,8.595e-05,43415.0,43414.0,1.92182712]
["bitfinex","BTCUSD",1642274582073,2.156e-05,43415.0,43414.0,2.96191123]
["bitfinex","BTCUSD",1642274582268,2.156e-05,43415.0,43414.0,2.31191123]
["bitfinex","BTCUSD",1642274582470,2.156e-05,43415.0,43414.0,1.3547072]
["bitfinex","BTCUSD",1642274582771,0.00093329,43417.0,43415.0,0.7]
["bitfinex","BTCUSD",1642274582969,0.00093329,43417.0,43416.0,0.47947091]
["bitfinex","BTCUSD",1642274583171,0.00093329,43417.0,43416.0,0.52221]
["bitfinex","BTCUSD",1642274583670,0.00093327,43419.0,43416.0,0.79095671]
["bitfinex","BTCUSD",1642274584674,8.595e-05,43420.0,43416.0,0.79095671]
["bitfinex","BTCUSD",1642274584873,8.595e-05,43420.0,43416.0,0.41354671]
["bitfinex","BTCUSD",1642274585074,6.876e-05,43419.0,43416.0,0.41354671]
["bitfinex","BTCUSD",1642274585474,6.876e-05,43419.0,43416.0,0.31354671]
["bitfinex","BTCUSD",1642274585672,6.876e-05,43419.0,43415.0,0.58102164]
["bitfinex","BTCUSD",1642274586115,0.00100202,43419.0,43415.0,0.58102164]
["bitfinex","BTCUSD",1642274586614,0.00100202,43419.0,43413.0,0.79257402]
["bitfinex","BTCUSD",1642274586615,0.00100202,43419.0,43416.0,0.58102164]
["bitfinex","BTCUSD",1642274587218,6.876e-05,43419.0,43416.0,0.58102164]
["bitfinex","BTCUSD",1642274587614,6.876e-05,43419.0,43414.0,0.58102164]
["bitfinex","BTCUSD",1642274588616,0.00100203,43419.0,43414.0,0.53612164]
["bitfinex","BTCUSD",1642274589661,0.00100203,43419.0,43413.0,0.79257402]
["bitfinex","BTCUSD",1642274590063,0.00100203,43419.0,43414.0,0.67745102]
["bitfinex","BTCUSD",1642274590664,6.876e-05,43419.0,43414.0,0.93579422]
["bitfinex","BTCUSD",1642274590864,0.00100203,43419.0,43414.0,0.93579422]
["bitfinex","BTCUSD",1642274592064,6.876e-05,43419.0,43414.0,0.93579422]
["bitfinex","BTCUSD",1642274592266,0.00100203,43419.0,43414.0,0.93579422]
["bitfinex","BTCUSD",1642274593166,6.876e-05,43419.0,43414.0,0.93579422]
["bitfinex","BTCUSD",1642274593414,0.00100203,43419.0,43415.0,0.67745102]
["bitfinex","BTCUSD",1642274593614,0.00100203,43419.0,43415.0,0.63285102]
["bitfinex","BTCUSD",1642274594014,0.00100203,43419.0,43416.0,0.63285102]
["bitfinex","BTCUSD",1642274594216,0.30015377,43417.0,43416.0,0.63285102]
["bitfinex","BTCUSD",1642274595215,0.30015377,43417.0,43414.0,0.2583432]
["bitfinex","BTCUSD",1642274595416,0.09692701,43416.0,43414.0,0.2583432]
["bitfinex","BTCUSD",1642274595815,0.09692701,43416.0,43410.0,6.392e-05]
["bitfinex","BTCUSD",1642274596016,0.30495823,43411.0,43410.0,6.392e-05]
["bitfinex","BTCUSD",1642274597864,0.09958714,43411.0,43410.0,6.392e-05]
["bitfinex","BTCUSD",1642274598664,0.09958714,43411.0,43406.0,0.21370712]
["bitfinex","BTCUSD",1642274598867,0.09461901,43410.0,43406.0,0.21370712]
["bitfinex","BTCUSD",1642274599065,0.09461901,43410.0,43407.0,0.00013752]
["bitfinex","BTCUSD",1642274599664,0.24520421,43409.0,43407.0,0.00013752]
["bitfinex","BTCUSD",1642274599864,0.09530401,43408.0,43407.0,0.00013752]
["bitfinex","BTCUSD",1642274600464,0.09530401,43408.0,43405.0,0.0001719]
["bitfinex","BTCUSD",1642274600664,0.09530401,43408.0,43404.0,0.00072434]
["bitfinex","BTCUSD",1642274601119,0.09530401,43408.0,43405.0,0.0001719]
["bitfinex","BTCUSD",1642274601716,0.09530401,43408.0,43406.0,0.68003998]
["bitfinex","BTCUSD",1642274602316,0.09530401,43408.0,43407.0,0.68003998]
["bitfinex","BTCUSD",1642274602716,0.09958714,43411.0,43407.0,0.68003998]
["bitfinex","BTCUSD",1642274603214,0.09958714,43411.0,43408.0,0.00012033]
["bitfinex","BTCUSD",1642274603616,0.09958714,43411.0,43409.0,0.58280531]
["bitfinex","BTCUSD",1642274603816,0.09300984,43410.0,43409.0,0.53810531]
["bitfinex","BTCUSD",1642274605863,0.0012987,43414.0,43409.0,0.53810531]
["bitfinex","BTCUSD",1642274606265,0.10924128,43416.0,43410.0,8.595e-05]
["bitfinex","BTCUSD",1642274606463,0.68677719,43415.0,43410.0,0.27846393]
["bitfinex","BTCUSD",1642274606664,0.68677719,43415.0,43410.0,8.595e-05]
["bitfinex","BTCUSD",1642274606865,0.68677719,43415.0,43411.0,6.876e-05]
["bitfinex","BTCUSD",1642274607065,0.68677719,43415.0,43409.0,0.00010314]
["bitfinex","BTCUSD",1642274608817,0.68677719,43415.0,43408.0,0.97791863]
["bitfinex","BTCUSD",1642274609017,8.595e-05,43414.0,43408.0,0.95950863]
["bitfinex","BTCUSD",1642274609218,0.161697,43413.0,43408.0,0.95950863]
["bitfinex","BTCUSD",1642274609417,0.16176576,43413.0,43408.0,0.95950863]
["bitfinex","BTCUSD",1642274609819,0.09325829,43412.0,43408.0,0.95950863]
["bitfinex","BTCUSD",1642274612367,0.09325829,43412.0,43410.0,0.58270147]
["bitfinex","BTCUSD",1642274613772,0.09325829,43412.0,43410.0,0.53800147]
["bitfinex","BTCUSD",1642274614372,0.34164426,43411.0,43410.0,0.53800147]
["bitfinex","BTCUSD",1642274616818,0.34164426,43411.0,43407.0,0.68003998]
["bitfinex","BTCUSD",1642274617419,0.34164426,43411.0,43408.0,0.68003998]
["bitfinex","BTCUSD",1642274618822,0.34164426,43411.0,43408.0,0.63513998]
["bitfinex","BTCUSD",1642274619322,0.09325829,43412.0,43408.0,0.63513998]
["bitfinex","BTCUSD",1642274620868,0.09325829,43412.0,43408.0,0.97739918]
["bitfinex","BTCUSD",1642274621271,0.09325829,43412.0,43408.0,0.63513998]
["bitfinex","BTCUSD",1642274622167,0.09325829,43412.0,43410.0,0.58305196]
["bitfinex","BTCUSD",1642274622868,0.09325829,43412.0,43411.0,0.58305196]
["bitfinex","BTCUSD",1642274623068,0.46937229,43412.0,43411.0,0.58305196]
["bitfinex","BTCUSD",1642274623619,0.46937229,43412.0,43410.0,0.58305196]
["bitfinex","BTCUSD",1642274623818,0.09440504,43411.0,43410.0,0.53849716]
["bitfinex","BTCUSD",1642274624015,0.25610204,43411.0,43410.0,0.53849716]
["bitfinex","BTCUSD",1642274624316,0.161697,43411.0,43410.0,0.0001452]
["bitfinex","BTCUSD",1642274624915,0.25831406,43411.0,43410.0,0.0001452]
["bitfinex","BTCUSD",1642274625716,0.161697,43411.0,43410.0,0.0001452]
["bitfinex","BTCUSD",1642274627970,0.0930785,43412.0,43410.0,0.0001452]
["bitfinex","BTCUSD",1642274628369,0.0814229,43412.0,43410.0,0.0001452]
["bitfinex","BTCUSD",1642274628570,6.876e-05,43413.0,43411.0,0.30829705]
["bitfinex","BTCUSD",1642274628770,6.876e-05,43413.0,43411.0,0.26349705]
["bitfinex","BTCUSD",1642274629571,6.876e-05,43413.0,43411.0,0.94514979]
["bitfinex","BTCUSD",1642274629773,6.876e-05,43413.0,43412.0,1.0102347]
["bitfinex","BTCUSD",1642274630371,6.876e-05,43413.0,43412.0,1.23711526]
["bitfinex","BTCUSD",1642274630571,8.76e-06,43413.0,43412.0,1.23711526]
["bitfinex","BTCUSD",1642274631020,8.76e-06,43413.0,43412.0,0.53711526]
["bitfinex","BTCUSD",1642274631720,8.76e-06,43413.0,43412.0,0.22688056]
["bitfinex","BTCUSD",1642274632818,8.76e-06,43413.0,43411.0,0.22688056]
["bitfinex","BTCUSD",1642274633922,8.76e-06,43413.0,43411.0,0.18198056]
["bitfinex","BTCUSD",1642274634324,8.76e-06,43413.0,43410.0,0.20649673]
["bitfinex","BTCUSD",1642274634577,8.76e-06,43413.0,43410.0,0.10649673]
["bitfinex","BTCUSD",1642274636687,8.76e-06,43413.0,43410.0,0.0001452]
["bitfinex","BTCUSD",1642274636883,8.76e-06,43413.0,43410.0,0.10366576]
["bitfinex","BTCUSD",1642274638918,8.76e-06,43413.0,43410.0,0.05896576]
["bitfinex","BTCUSD",1642274639517,8.76e-06,43413.0,43411.0,0.376114]
["bitfinex","BTCUSD",1642274639917,8.76e-06,43413.0,43411.0,0.476114]
["bitfinex","BTCUSD",1642274641217,0.31001413,43419.0,43416.0,0.00045366]
["bitfinex","BTCUSD",1642274641418,0.376114,43418.0,43416.0,0.00045366]
["bitfinex","BTCUSD",1642274641617,0.37619995,43418.0,43416.0,0.00045366]
["bitfinex","BTCUSD",1642274642669,0.36619995,43418.0,43416.0,0.00045366]
["bitfinex","BTCUSD",1642274642868,0.36619995,43418.0,43417.0,0.68124743]
["bitfinex","BTCUSD",1642274643068,8.595e-05,43418.0,43417.0,0.68124743]
["bitfinex","BTCUSD",1642274643869,8.595e-05,43418.0,43417.0,0.63664743]
["bitfinex","BTCUSD",1642274648823,8.595e-05,43418.0,43417.0,0.59184743]
["bitfinex","BTCUSD",1642274649571,8.595e-05,43418.0,43417.0,0.84614743]
["bitfinex","BTCUSD",1642274649971,8.595e-05,43418.0,43417.0,0.59184743]
["bitfinex","BTCUSD",1642274650370,8.595e-05,43418.0,43417.0,0.84614743]
["bitfinex","BTCUSD",1642274651576,2.595e-05,43418.0,43417.0,0.84614743]
["bitfinex","BTCUSD",1642274651977,2.595e-05,43418.0,43416.0,0.58446593]
["bitfinex","BTCUSD",1642274653738,2.595e-05,43418.0,43417.0,0.58401227]
["bitfinex","BTCUSD",1642274653938,2.595e-05,43418.0,43417.0,0.53901227]
["bitfinex","BTCUSD",1642274655138,2.595e-05,43418.0,43416.0,0.00045366]
["bitfinex","BTCUSD",1642274655339,0.376117,43417.0,43416.0,0.00045366]
["bitfinex","BTCUSD",1642274656741,2.595e-05,43418.0,43416.0,0.00045366]
["bitfinex","BTCUSD",1642274658670,0.376117,43417.0,43416.0,0.00045366]
["bitfinex","BTCUSD",1642274659072,0.376117,43417.0,43414.0,0.63766351]
["bitfinex","BTCUSD",1642274659271,2.595e-05,43418.0,43414.0,0.63766351]
["bitfinex","BTCUSD",1642274660474,0.00089651,43418.0,43414.0,0.63766351]
["bitfinex","BTCUSD",1642274660674,0.3252754,43415.0,43414.0,0.63766351]
["bitfinex","BTCUSD",1642274661335,0.41838726,43415.0,43414.0,0.63766351]
["bitfinex","BTCUSD",1642274661528,0.41838726,43415.0,43409.0,0.2613841]
["bitfinex","BTCUSD",1642274661930,0.31902808,43412.0,43410.0,0.00011157]
["bitfinex","BTCUSD",1642274662527,0.31902808,43412.0,43411.0,0.58663292]
["bitfinex","BTCUSD",1642274662932,0.31902808,43412.0,43411.0,0.5867273]
["bitfinex","BTCUSD",1642274663929,0.31902808,43412.0,43411.0,9.438e-05]
["bitfinex","BTCUSD",1642274664129,0.31902808,43412.0,43410.0,0.5416273]
["bitfinex","BTCUSD",1642274665484,0.31902808,43412.0,43404.0,0.00055762]
["bitfinex","BTCUSD",1642274665679,0.36851667,43405.0,43404.0,0.00055762]
["bitfinex","BTCUSD",1642274666279,0.36851667,43405.0,43401.0,0.8813194]
["bitfinex","BTCUSD",1642274666479,0.36851667,43405.0,43402.0,0.00055769]
["bitfinex","BTCUSD",1642274666679,0.36851667,43405.0,43402.0,0.0007124]
["bitfinex","BTCUSD",1642274666879,0.40430272,43405.0,43402.0,0.0007124]
["bitfinex","BTCUSD",1642274667081,0.40430272,43405.0,43402.0,0.32912124]
["bitfinex","BTCUSD",1642274667479,0.40430272,43405.0,43402.0,0.42856355]
["bitfinex","BTCUSD",1642274667681,0.40430272,43405.0,43402.0,0.10015471]
["bitfinex","BTCUSD",1642274668326,0.40430272,43405.0,43402.0,0.00015471]
["bitfinex","BTCUSD",1642274668723,0.40430272,43405.0,43402.0,0.2636108]
["bitfinex","BTCUSD",1642274668925,0.23,43405.0,43402.0,0.2636108]
["bitfinex","BTCUSD",1642274669126,0.23,43405.0,43402.0,0.2190108]
["bitfinex","BTCUSD",1642274670024,0.23,43405.0,43401.0,0.00120689]
["bitfinex","BTCUSD",1642274670227,0.23,43405.0,43401.0,0.00176457]
["bitfinex","BTCUSD",1642274670923,0.23,43405.0,43401.0,0.78187708]
["bitfinex","BTCUSD",1642274671124,0.23,43405.0,43401.0,1.16177043]
["bitfinex","BTCUSD",1642274671324,0.23,43405.0,43401.0,1.16232813]
["bitfinex","BTCUSD",1642274671524,0.23,43405.0,43401.0,0.8818771]
["bitfinex","BTCUSD",1642274671824,0.23,43405.0,43401.0,0.10176459]
["bitfinex","BTCUSD",1642274672075,0.23,43405.0,43401.0,0.00176459]
["bitfinex","BTCUSD",1642274672284,0.23,43405.0,43400.0,0.89011251]
["bitfinex","BTCUSD",1642274672775,0.23,43405.0,43401.0,0.0005577]
["bitfinex","BTCUSD",1642274673574,0.23,43405.0,43400.0,0.45058539]
["bitfinex","BTCUSD",1642274673773,0.23,43405.0,43401.0,0.0005577]
["bitfinex","BTCUSD",1642274674173,0.23,43405.0,43400.0,0.40644309]
["bitfinex","BTCUSD",1642274677021,0.09868867,43405.0,43400.0,0.40644309]
["bitfinex","BTCUSD",1642274677422,0.09868867,43405.0,43404.0,0.68571997]
["bitfinex","BTCUSD",1642274679122,0.09868867,43405.0,43404.0,0.64111997]
["bitfinex","BTCUSD",1642274679422,0.09868867,43405.0,43402.0,0.0577378]
["bitfinex","BTCUSD",1642274680470,0.09868867,43405.0,43402.0,0.0001548]
["bitfinex","BTCUSD",1642274684122,0.09868867,43405.0,43401.0,0.23463875]
["bitfinex","BTCUSD",1642274684723,0.09868867,43405.0,43399.0,0.47929648]
["bitfinex","BTCUSD",1642274685123,0.09868867,43405.0,43400.0,0.376117]
["bitfinex","BTCUSD",1642274685523,0.09868867,43405.0,43400.0,0.476117]
["bitfinex","BTCUSD",1642274687067,0.09868867,43405.0,43404.0,0.6856886]
["bitfinex","BTCUSD",1642274687270,0.06909452,43405.0,43404.0,0.6856886]
["bitfinex","BTCUSD",1642274688169,0.06909452,43405.0,43404.0,0.7856886]
["bitfinex","BTCUSD",1642274689176,0.06909452,43405.0,43404.0,0.7406886]
["bitfinex","BTCUSD",1642274691221,0.06909452,43405.0,43404.0,1.1168056]
["bitfinex","BTCUSD",1642274691424,0.06909452,43405.0,43404.0,2.3168056]
["bitfinex","BTCUSD",1642274691826,0.06909452,43405.0,43404.0,1.676117]
["bitfinex","BTCUSD",1642274692322,0.06909452,43405.0,43404.0,2.826117]
["bitfinex","BTCUSD",1642274693222,0.06909452,43405.0,43404.0,3.26419217]
["bitfinex","BTCUSD",1642274694028,0.06909452,43405.0,43404.0,1.676117]
["bitfinex","BTCUSD",1642274694223,0.06909452,43405.0,43404.0,1.631417]
["bitfinex","BTCUSD",1642274694423,0.06909452,43405.0,43404.0,2.331417]
["bitfinex","BTCUSD",1642274696786,0.06909452,43405.0,43404.0,3.11152951]
["bitfinex","BTCUSD",1642274697586,0.03932882,43405.0,43404.0,3.15762951]
["bitfinex","BTCUSD",1642274697786,0.03932882,43405.0,43404.0,2.45762951]
["bitfinex","BTCUSD",1642274698824,0.03932882,43405.0,43404.0,1.677517]
["bitfinex","BTCUSD",1642274699023,0.01702048,43405.0,43404.0,2.077517]
["bitfinex","BTCUSD",1642274699229,0.01702048,43405.0,43404.0,2.782617]
["bitfinex","BTCUSD",1642274699425,0.01702048,43405.0,43404.0,2.98963702]
["bitfinex","BTCUSD",1642274699824,0.01702048,43405.0,43404.0,2.23963702]
["bitfinex","BTCUSD",1642274702576,0.01702048,43405.0,43404.0,1.83963702]
["bitfinex","BTCUSD",1642274702979,0.01702048,43405.0,43404.0,1.82923702]
["bitfinex","BTCUSD",1642274704080,0.01702048,43405.0,43404.0,1.92923702]
["bitfinex","BTCUSD",1642274704280,0.01702048,43405.0,43404.0,2.58453702]
["bitfinex","BTCUSD",1642274706027,0.01702048,43405.0,43404.0,1.88453702]
["bitfinex","BTCUSD",1642274706228,0.01702048,43405.0,43404.0,2.38453702]
["bitfinex","BTCUSD",1642274706628,0.01702048,43405.0,43404.0,1.88453702]
["bitfinex","BTCUSD",1642274707227,0.01702048,43405.0,43404.0,2.48453702]
["bitfinex","BTCUSD",1642274707432,0.00672636,43405.0,43404.0,1.88453702]
["bitfinex","BTCUSD",1642274707829,0.00348347,43415.0,43412.0,0.16090072]
["bitfinex","BTCUSD",1642274708430,0.09336529,43416.0,43412.0,0.16090072]
["bitfinex","BTCUSD",1642274708931,0.00022347,43415.0,43413.0,0.88883923]
["bitfinex","BTCUSD",1642274709130,0.00022347,43415.0,43413.0,0.84423923]
["bitfinex","BTCUSD",1642274709329,0.00020628,43414.0,43413.0,0.84423923]
["bitfinex","BTCUSD",1642274709975,0.00020628,43414.0,43412.0,0.16090072]
["bitfinex","BTCUSD",1642274710374,0.00018909,43413.0,43412.0,0.16090072]
["bitfinex","BTCUSD",1642274712181,0.00018909,43413.0,43412.0,0.39120648]
["bitfinex","BTCUSD",1642274712477,0.00018909,43413.0,43412.0,0.16090072]
["bitfinex","BTCUSD",1642274713423,0.00018909,43413.0,43412.0,0.39120648]
["bitfinex","BTCUSD",1642274713824,0.00018909,43413.0,43412.0,0.16090072]
["bitfinex","BTCUSD",1642274714227,0.00018909,43413.0,43412.0,0.39120648]
["bitfinex","BTCUSD",1642274714425,0.00018909,43413.0,43412.0,0.34520648]
["bitfinex","BTCUSD",1642274716327,0.00145125,43413.0,43412.0,0.34520648]
["bitfinex","BTCUSD",1642274716726,0.37764625,43413.0,43412.0,1.03178128]
["bitfinex","BTCUSD",1642274716926,0.49494013,43413.0,43412.0,1.03178128]
["bitfinex","BTCUSD",1642274717178,0.72494013,43413.0,43412.0,1.03178128]
["bitfinex","BTCUSD",1642274717382,0.72494013,43413.0,43412.0,0.11490072]
["bitfinex","BTCUSD",1642274717981,1.03018153,43413.0,43412.0,0.11490072]
["bitfinex","BTCUSD",1642274718579,1.02891937,43413.0,43412.0,0.11490072]
["bitfinex","BTCUSD",1642274719378,1.02891937,43413.0,43412.0,0.07030072]
["bitfinex","BTCUSD",1642274721830,1.02891937,43413.0,43412.0,0.06476493]
["bitfinex","BTCUSD",1642274724436,1.02891937,43413.0,43412.0,0.01996493]
["bitfinex","BTCUSD",1642274727978,0.65272437,43413.0,43412.0,0.01996493]
["bitfinex","BTCUSD",1642274729229,0.34748297,43413.0,43412.0,0.01996493]
["bitfinex","BTCUSD",1642274729430,0.34748297,43413.0,43411.0,1.10453751]
["bitfinex","BTCUSD",1642274729829,0.0001719,43412.0,43411.0,1.10453751]
["bitfinex","BTCUSD",1642274731230,0.0001719,43412.0,43411.0,0.51536493]
["bitfinex","BTCUSD",1642274731434,0.0001719,43412.0,43411.0,0.51110493]
["bitfinex","BTCUSD",1642274731632,0.0001719,43412.0,43411.0,1.10027751]
["bitfinex","BTCUSD",1642274731832,0.0001719,43412.0,43411.0,1.09601751]
["bitfinex","BTCUSD",1642274732079,0.09273208,43412.0,43411.0,1.09601751]
["bitfinex","BTCUSD",1642274732279,0.0001719,43412.0,43411.0,1.09601751]
["bitfinex","BTCUSD",1642274732478,0.09289681,43412.0,43411.0,1.09601751]
["bitfinex","BTCUSD",1642274732881,0.0001719,43412.0,43411.0,1.09601751]
["bitfinex","BTCUSD",1642274733083,0.0001719,43412.0,43411.0,0.50684493]
["bitfinex","BTCUSD",1642274733479,0.0001719,43412.0,43411.0,1.09601751]
["bitfinex","BTCUSD",1642274734480,0.0001719,43412.0,43411.0,1.05101751]
["bitfinex","BTCUSD",1642274734681,0.09127295,43412.0,43411.0,1.05101751]
["bitfinex","BTCUSD",1642274735926,0.09127295,43412.0,43411.0,0.46184493]
["bitfinex","BTCUSD",1642274736325,0.0001719,43412.0,43411.0,0.46184493]
["bitfinex","BTCUSD",1642274736525,0.09310473,43412.0,43411.0,0.46184493]
["bitfinex","BTCUSD",1642274736725,0.0001719,43412.0,43411.0,0.46184493]
["bitfinex","BTCUSD",1642274736925,0.09687171,43412.0,43411.0,0.46184493]
["bitfinex","BTCUSD",1642274737129,0.09687171,43412.0,43411.0,1.05101751]
["bitfinex","BTCUSD",1642274737528,0.0001719,43412.0,43411.0,1.05101751]
["bitfinex","BTCUSD",1642274737728,0.09214514,43412.0,43411.0,1.05101751]
["bitfinex","BTCUSD",1642274737927,0.09214514,43412.0,43411.0,0.46184493]
["bitfinex","BTCUSD",1642274739428,0.09214514,43412.0,43411.0,0.41694493]
["bitfinex","BTCUSD",1642274739877,0.08984218,43412.0,43411.0,0.41694493]
["bitfinex","BTCUSD",1642274741778,0.23,43413.0,43411.0,0.41694493]
["bitfinex","BTCUSD",1642274742379,0.09103908,43412.0,43411.0,0.41694493]
["bitfinex","BTCUSD",1642274742981,0.08603908,43412.0,43411.0,0.41694493]
["bitfinex","BTCUSD",1642274743925,0.23,43413.0,43411.0,0.41694493]
["bitfinex","BTCUSD",1642274744525,0.23,43413.0,43411.0,0.37214493]
["bitfinex","BTCUSD",1642274745128,0.22,43413.0,43411.0,0.37214493]
["bitfinex","BTCUSD",1642274747777,0.22,43413.0,43411.0,0.96131751]
["bitfinex","BTCUSD",1642274748380,0.22,43413.0,43412.0,0.58917258]
["bitfinex","BTCUSD",1642274748777,0.22,43413.0,43411.0,1.05871973]
["bitfinex","BTCUSD",1642274749579,0.22,43413.0,43411.0,1.01391973]
["bitfinex","BTCUSD",1642274749779,0.22,43413.0,43411.0,0.6865748]
["bitfinex","BTCUSD",1642274751047,0.22,43413.0,43411.0,1.01428166]
["bitfinex","BTCUSD",1642274751849,0.22,43413.0,43411.0,0.32770686]
["bitfinex","BTCUSD",1642274753051,0.00093331,43414.0,43413.0,0.473273]
["bitfinex","BTCUSD",1642274754054,8.595e-05,43417.0,43413.0,0.80097986]
["bitfinex","BTCUSD",1642274754254,0.0009333,43416.0,43413.0,0.80097986]
["bitfinex","BTCUSD",1642274754454,0.00100206,43416.0,43413.0,0.80097986]
["bitfinex","BTCUSD",1642274754680,0.00100206,43416.0,43413.0,0.75627986]
["bitfinex","BTCUSD",1642274755280,0.00100206,43416.0,43414.0,1.0153581]
["bitfinex","BTCUSD",1642274755281,6.876e-05,43416.0,43414.0,1.0153581]
["bitfinex","BTCUSD",1642274756880,6.876e-05,43416.0,43415.0,1.30282627]
["bitfinex","BTCUSD",1642274757082,6.876e-05,43416.0,43415.0,1.7896442]
["bitfinex","BTCUSD",1642274757680,6.876e-05,43416.0,43415.0,1.53307814]
["bitfinex","BTCUSD",1642274757880,6.876e-05,43416.0,43415.0,2.57463303]
["bitfinex","BTCUSD",1642274758333,6.876e-05,43416.0,43415.0,2.22072938]
["bitfinex","BTCUSD",1642274758532,6.876e-05,43416.0,43415.0,2.12275855]
["bitfinex","BTCUSD",1642274759232,6.876e-05,43416.0,43415.0,1.75377582]
["bitfinex","BTCUSD",1642274759631,6.876e-05,43416.0,43415.0,1.70927582]
["bitfinex","BTCUSD",1642274760238,6.876e-05,43416.0,43415.0,0.55377582]
["bitfinex","BTCUSD",1642274761935,6.876e-05,43416.0,43415.0,1.24183093]
["bitfinex","BTCUSD",1642274763177,6.876e-05,43416.0,43415.0,0.55377582]
["bitfinex","BTCUSD",1642274763677,6.876e-05,43416.0,43415.0,1.00377582]
["bitfinex","BTCUSD",1642274763979,6.876e-05,43416.0,43415.0,1.04965582]
["bitfinex","BTCUSD",1642274764177,6.876e-05,43416.0,43415.0,1.14965582]
["bitfinex","BTCUSD",1642274764575,6.876e-05,43416.0,43415.0,2.40495582]
["bitfinex","BTCUSD",1642274764776,6.876e-05,43416.0,43415.0,2.78115082]
["bitfinex","BTCUSD",1642274765378,8.76e-06,43416.0,43415.0,1.48115082]
["bitfinex","BTCUSD",1642274766030,8.76e-06,43416.0,43415.0,1.19299268]
["bitfinex","BTCUSD",1642274767229,8.76e-06,43416.0,43415.0,1.48309118]
["bitfinex","BTCUSD",1642274767430,8.76e-06,43416.0,43415.0,1.19299268]
["bitfinex","BTCUSD",1642274768831,8.76e-06,43416.0,43415.0,1.53720336]
["bitfinex","BTCUSD",1642274769686,8.76e-06,43416.0,43415.0,1.49230336]
["bitfinex","BTCUSD",1642274769881,8.76e-06,43416.0,43415.0,1.14809268]
["bitfinex","BTCUSD",1642274773438,0.00093328,43418.0,43415.0,1.14809268]
["bitfinex","BTCUSD",1642274773637,0.00093328,43418.0,43416.0,1.17804836]
["bitfinex","BTCUSD",1642274773937,0.00093328,43418.0,43417.0,1.54936377]
["bitfinex","BTCUSD",1642274774137,0.00093328,43418.0,43417.0,2.02555877]
["bitfinex","BTCUSD",1642274774338,0.00015472,43425.0,43417.0,2.02555877]
["bitfinex","BTCUSD",1642274774640,0.00093326,43420.0,43418.0,0.331495]
["bitfinex","BTCUSD",1642274775039,0.00093326,43420.0,43419.0,2.257553]
["bitfinex","BTCUSD",1642274775238,0.00093326,43420.0,43419.0,2.633748]
["bitfinex","BTCUSD",1642274775439,0.00100202,43420.0,43419.0,2.733748]
["bitfinex","BTCUSD",1642274775641,6.876e-05,43420.0,43419.0,3.42155718]
["bitfinex","BTCUSD",1642274775841,0.00093324,43422.0,43421.0,0.30125063]
["bitfinex","BTCUSD",1642274776039,0.00093324,43422.0,43421.0,0.77735863]
["bitfinex","BTCUSD",1642274776242,0.00093324,43422.0,43421.0,0.40125063]
["bitfinex","BTCUSD",1642274776840,8.596e-05,43425.0,43421.0,0.40125063]
["bitfinex","BTCUSD",1642274777083,0.00093322,43424.0,43421.0,0.40125063]
["bitfinex","BTCUSD",1642274777282,0.00100198,43424.0,43422.0,0.2999]
["bitfinex","BTCUSD",1642274777983,6.876e-05,43424.0,43422.0,0.2999]
["bitfinex","BTCUSD",1642274779585,6.876e-05,43424.0,43422.0,0.2553]
["bitfinex","BTCUSD",1642274780385,6.876e-05,43424.0,43423.0,0.457556]
["bitfinex","BTCUSD",1642274780585,6.876e-05,43424.0,43423.0,0.833664]
["bitfinex","BTCUSD",1642274781431,6.876e-05,43424.0,43423.0,1.333664]
["bitfinex","BTCUSD",1642274781829,6.876e-05,43424.0,43423.0,0.833664]
["bitfinex","BTCUSD",1642274782830,6.876e-05,43424.0,43423.0,0.776108]
["bitfinex","BTCUSD",1642274784678,6.876e-05,43424.0,43423.0,0.731108]
["bitfinex","BTCUSD",1642274788086,6.876e-05,43424.0,43423.0,0.831108]
["bitfinex","BTCUSD",1642274788534,6.876e-05,43424.0,43423.0,1.20795014]
["bitfinex","BTCUSD",1642274788735,6.876e-05,43424.0,43423.0,1.26550114]
["bitfinex","BTCUSD",1642274789137,6.876e-05,43424.0,43423.0,0.831108]
["bitfinex","BTCUSD",1642274789535,6.876e-05,43424.0,43423.0,1.42111759]
["bitfinex","BTCUSD",1642274789735,6.876e-05,43424.0,43423.0,1.37631759]
["bitfinex","BTCUSD",1642274790335,6.876e-05,43424.0,43423.0,0.786308]
["bitfinex","BTCUSD",1642274790540,6.876e-05,43424.0,43423.0,0.3102]
["bitfinex","BTCUSD",1642274791738,6.876e-05,43424.0,43423.0,0.90020959]
["bitfinex","BTCUSD",1642274794792,6.876e-05,43424.0,43423.0,0.85560959]
["bitfinex","BTCUSD",1642274795592,6.876e-05,43424.0,43423.0,0.2656]
["bitfinex","BTCUSD",1642274797737,6.876e-05,43424.0,43422.0,0.68780918]
["bitfinex","BTCUSD",1642274798537,6.876e-05,43424.0,43423.0,0.59064481]
["bitfinex","BTCUSD",1642274799798,6.876e-05,43424.0,43423.0,0.54574481]
["bitfinex","BTCUSD",1642274801699,6.876e-05,43424.0,43422.0,0.96099163]
["bitfinex","BTCUSD",1642274803742,0.09122065,43428.0,43422.0,0.96099163]
["bitfinex","BTCUSD",1642274803938,0.1196513,43432.0,43422.0,0.96099163]
["bitfinex","BTCUSD",1642274804137,6.877e-05,43428.0,43422.0,0.96099163]
["bitfinex","BTCUSD",1642274804538,6.877e-05,43428.0,43423.0,0.057555]
["bitfinex","BTCUSD",1642274804740,6.877e-05,43428.0,43423.0,0.34073994]
["bitfinex","BTCUSD",1642274804937,0.09480265,43428.0,43423.0,0.34073994]
["bitfinex","BTCUSD",1642274805139,0.09480265,43428.0,43423.0,0.70076418]
["bitfinex","BTCUSD",1642274805637,0.08480265,43428.0,43423.0,0.70076418]
["bitfinex","BTCUSD",1642274806042,0.08480265,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642274807884,0.09110122,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642274808088,0.10872348,43432.0,43425.0,0.28269076]
["bitfinex","BTCUSD",1642274808286,0.00093318,43428.0,43425.0,0.87356104]
["bitfinex","BTCUSD",1642274808987,0.00093318,43428.0,43427.0,0.59087028]
["bitfinex","BTCUSD",1642274809186,0.30590846,43429.0,43427.0,0.59087028]
["bitfinex","BTCUSD",1642274809386,0.09117227,43428.0,43427.0,0.59087028]
["bitfinex","BTCUSD",1642274809587,0.00085058,43429.0,43427.0,0.59087028]
["bitfinex","BTCUSD",1642274809786,0.00085058,43429.0,43427.0,0.54627028]
["bitfinex","BTCUSD",1642274810388,0.10630471,43432.0,43427.0,0.54627028]
["bitfinex","BTCUSD",1642274810589,0.31391346,43430.0,43427.0,0.54627028]
["bitfinex","BTCUSD",1642274810829,0.00085056,43430.0,43427.0,0.54627028]
["bitfinex","BTCUSD",1642274811430,0.00085056,43430.0,43425.0,0.97049994]
["bitfinex","BTCUSD",1642274811730,0.00085056,43431.0,43426.0,0.68780918]
["bitfinex","BTCUSD",1642274811929,0.31908775,43431.0,43426.0,0.68780918]
["bitfinex","BTCUSD",1642274812131,0.00085056,43431.0,43426.0,0.68780918]
["bitfinex","BTCUSD",1642274812332,0.00085056,43431.0,43427.0,0.057551]
["bitfinex","BTCUSD",1642274812932,0.00085056,43431.0,43427.0,0.74536018]
["bitfinex","BTCUSD",1642274813131,0.00085056,43431.0,43429.0,0.33685951]
["bitfinex","BTCUSD",1642274813734,0.00085056,43431.0,43427.0,0.74036018]
["bitfinex","BTCUSD",1642274813932,0.00144,43432.0,43428.0,1.09310405]
["bitfinex","BTCUSD",1642274814130,0.0008751,43431.0,43428.0,1.09310405]
["bitfinex","BTCUSD",1642274814781,0.0008751,43431.0,43429.0,0.36039487]
["bitfinex","BTCUSD",1642274814981,0.0008751,43431.0,43429.0,1.04820405]
["bitfinex","BTCUSD",1642274815183,0.00144,43432.0,43429.0,1.04820405]
["bitfinex","BTCUSD",1642274815381,0.00231509,43432.0,43429.0,1.04820405]
["bitfinex","BTCUSD",1642274815580,0.00231509,43432.0,43429.0,0.68780918]
["bitfinex","BTCUSD",1642274816485,0.376108,43431.0,43429.0,0.68780918]
["bitfinex","BTCUSD",1642274816883,0.376108,43431.0,43428.0,0.68780918]
["bitfinex","BTCUSD",1642274817682,0.00144,43432.0,43428.0,0.68780918]
["bitfinex","BTCUSD",1642274817983,0.00230805,43432.0,43428.0,0.68780918]
["bitfinex","BTCUSD",1642274818433,0.00230805,43432.0,43430.0,0.59089495]
["bitfinex","BTCUSD",1642274818835,0.376108,43431.0,43430.0,0.59089495]
["bitfinex","BTCUSD",1642274819834,0.00144,43432.0,43430.0,0.54629495]
["bitfinex","BTCUSD",1642274820036,0.00144,43432.0,43429.0,0.54629495]
["bitfinex","BTCUSD",1642274820637,0.00144,43432.0,43428.0,0.68780918]
["bitfinex","BTCUSD",1642274821238,0.00144,43432.0,43429.0,0.68780918]
["bitfinex","BTCUSD",1642274821438,0.00231009,43432.0,43429.0,0.68780918]
["bitfinex","BTCUSD",1642274821840,0.00231009,43432.0,43428.0,0.68780918]
["bitfinex","BTCUSD",1642274822283,0.00131009,43433.0,43428.0,0.68780918]
["bitfinex","BTCUSD",1642274822782,6.876e-05,43432.0,43428.0,0.68780918]
["bitfinex","BTCUSD",1642274824788,6.876e-05,43432.0,43428.0,0.64300918]
["bitfinex","BTCUSD",1642274825936,6.876e-05,43432.0,43425.0,0.645877]
["bitfinex","BTCUSD",1642274826237,6.876e-05,43432.0,43425.0,0.74661897]
["bitfinex","BTCUSD",1642274827236,6.876e-05,43432.0,43425.0,0.745877]
["bitfinex","BTCUSD",1642274827436,6.876e-05,43432.0,43425.0,0.74661899]
["bitfinex","BTCUSD",1642274828439,6.876e-05,43432.0,43429.0,0.59081524]
["bitfinex","BTCUSD",1642274829783,6.876e-05,43432.0,43429.0,0.54611524]
["bitfinex","BTCUSD",1642274830685,6.876e-05,43432.0,43425.0,0.80417197]
["bitfinex","BTCUSD",1642274830884,6.876e-05,43432.0,43426.0,0.42495275]
["bitfinex","BTCUSD",1642274831083,6.876e-05,43432.0,43426.0,0.52495275]
["bitfinex","BTCUSD",1642274832286,6.876e-05,43432.0,43428.0,0.68926283]
["bitfinex","BTCUSD",1642274834436,6.876e-05,43432.0,43427.0,1.11421558]
["bitfinex","BTCUSD",1642274834644,6.876e-05,43432.0,43427.0,1.21421558]
["bitfinex","BTCUSD",1642274834838,6.876e-05,43432.0,43427.0,1.16921558]
["bitfinex","BTCUSD",1642274835038,6.876e-05,43432.0,43428.0,0.68926283]
["bitfinex","BTCUSD",1642274836938,6.876e-05,43432.0,43427.0,0.68926283]
["bitfinex","BTCUSD",1642274838486,6.876e-05,43432.0,43429.0,0.59080126]
["bitfinex","BTCUSD",1642274838886,6.876e-05,43432.0,43428.0,0.59080126]
["bitfinex","BTCUSD",1642274839888,6.876e-05,43432.0,43429.0,0.057547]
["bitfinex","BTCUSD",1642274841136,6.876e-05,43432.0,43429.0,0.74680983]
["bitfinex","BTCUSD",1642274842139,6.876e-05,43432.0,43429.0,0.68926283]
["bitfinex","BTCUSD",1642274843337,6.876e-05,43432.0,43427.0,0.68926283]
["bitfinex","BTCUSD",1642274843537,6.876e-05,43432.0,43427.0,0.78659283]
["bitfinex","BTCUSD",1642274843940,6.876e-05,43432.0,43427.0,0.68659283]
["bitfinex","BTCUSD",1642274844586,6.876e-05,43432.0,43425.0,0.28343274]
["bitfinex","BTCUSD",1642274844785,6.876e-05,43432.0,43428.0,0.27871327]
["bitfinex","BTCUSD",1642274844988,6.876e-05,43432.0,43428.0,0.23371327]
["bitfinex","BTCUSD",1642274844989,0.376108,43431.0,43428.0,0.23371327]
["bitfinex","BTCUSD",1642274845385,0.376108,43431.0,43426.0,0.157552]
["bitfinex","BTCUSD",1642274845588,6.876e-05,43432.0,43427.0,0.10725702]
["bitfinex","BTCUSD",1642274845787,6.876e-05,43432.0,43430.0,0.00127633]
["bitfinex","BTCUSD",1642274845987,6.876e-05,43432.0,43431.0,1.77734202]
["bitfinex","BTCUSD",1642274846184,6.876e-05,43432.0,43431.0,1.87734202]
["bitfinex","BTCUSD",1642274846585,6.876e-05,43432.0,43431.0,2.14967438]
["bitfinex","BTCUSD",1642274847185,0.00393312,43434.0,43431.0,2.14967438]
["bitfinex","BTCUSD",1642274847386,0.001,43440.0,43434.0,0.85]
["bitfinex","BTCUSD",1642274847691,6.876e-05,43436.0,43435.0,0.0461]
["bitfinex","BTCUSD",1642274847884,6.876e-05,43436.0,43435.0,0.53634676]
["bitfinex","BTCUSD",1642274848085,6.876e-05,43436.0,43435.0,0.522208]
["bitfinex","BTCUSD",1642274848337,6.876e-05,43436.0,43435.0,0.81282428]
["bitfinex","BTCUSD",1642274848935,6.876e-05,43436.0,43435.0,0.87035628]
["bitfinex","BTCUSD",1642274849934,6.876e-05,43436.0,43435.0,0.82575628]
["bitfinex","BTCUSD",1642274850340,6.876e-05,43436.0,43435.0,1.25567619]
["bitfinex","BTCUSD",1642274851135,6.876e-05,43436.0,43435.0,0.82575628]
["bitfinex","BTCUSD",1642274851737,6.876e-05,43436.0,43435.0,1.96827868]
["bitfinex","BTCUSD",1642274852588,6.876e-05,43436.0,43435.0,1.35305855]
["bitfinex","BTCUSD",1642274852787,6.876e-05,43436.0,43435.0,0.66822428]
["bitfinex","BTCUSD",1642274852993,6.876e-05,43436.0,43435.0,0.76822428]
["bitfinex","BTCUSD",1642274853388,6.876e-05,43436.0,43435.0,1.35531235]
["bitfinex","BTCUSD",1642274853889,6.876e-05,43436.0,43435.0,0.76822428]
["bitfinex","BTCUSD",1642274854488,6.876e-05,43436.0,43435.0,1.41822428]
["bitfinex","BTCUSD",1642274854688,6.876e-05,43436.0,43435.0,1.47905428]
["bitfinex","BTCUSD",1642274855088,6.876e-05,43436.0,43435.0,0.78365428]
["bitfinex","BTCUSD",1642274855289,6.876e-05,43436.0,43435.0,1.37074235]
["bitfinex","BTCUSD",1642274856439,6.876e-05,43436.0,43435.0,1.27074235]
["bitfinex","BTCUSD",1642274857242,6.876e-05,43436.0,43435.0,0.68365428]
["bitfinex","BTCUSD",1642274857440,6.876e-05,43436.0,43435.0,0.62282428]
["bitfinex","BTCUSD",1642274857642,6.876e-05,43436.0,43435.0,0.29061628]
["bitfinex","BTCUSD",1642274859789,6.876e-05,43436.0,43435.0,0.87770435]
["bitfinex","BTCUSD",1642274859987,6.876e-05,43436.0,43435.0,0.83300435]
["bitfinex","BTCUSD",1642274860189,6.876e-05,43436.0,43435.0,1.26655835]
["bitfinex","BTCUSD",1642274860388,6.876e-05,43436.0,43435.0,0.62193528]
["bitfinex","BTCUSD",1642274860587,6.876e-05,43436.0,43435.0,0.24591628]
["bitfinex","BTCUSD",1642274865041,6.876e-05,43436.0,43435.0,0.20121628]
["bitfinex","BTCUSD",1642274868089,6.876e-05,43436.0,43433.0,1.2]
["bitfinex","BTCUSD",1642274868888,0.03359219,43434.0,43433.0,1.2]
["bitfinex","BTCUSD",1642274869890,0.25270532,43435.0,43433.0,1.2]
["bitfinex","BTCUSD",1642274870090,0.25270532,43435.0,43433.0,1.1552]
["bitfinex","BTCUSD",1642274872040,0.09662561,43434.0,43433.0,1.1552]
["bitfinex","BTCUSD",1642274872640,0.00100186,43436.0,43433.0,1.1552]
["bitfinex","BTCUSD",1642274872843,6.876e-05,43436.0,43433.0,1.1552]
["bitfinex","BTCUSD",1642274873045,0.00100186,43436.0,43433.0,1.1552]
["bitfinex","BTCUSD",1642274873849,0.09979057,43436.0,43433.0,1.1552]
["bitfinex","BTCUSD",1642274874044,0.09885747,43436.0,43433.0,1.1552]
["bitfinex","BTCUSD",1642274875088,0.09885747,43436.0,43433.0,1.1106]
["bitfinex","BTCUSD",1642274875890,0.09233458,43436.0,43433.0,1.1106]
["bitfinex","BTCUSD",1642274876290,6.876e-05,43436.0,43433.0,1.1106]
["bitfinex","BTCUSD",1642274877490,0.29633024,43436.0,43433.0,1.1106]
["bitfinex","BTCUSD",1642274878939,6.876e-05,43436.0,43433.0,1.1106]
["bitfinex","BTCUSD",1642274880241,6.876e-05,43436.0,43433.0,1.0657]
["bitfinex","BTCUSD",1642274881343,0.23006876,43436.0,43433.0,1.0657]
["bitfinex","BTCUSD",1642274883294,0.37761049,43436.0,43433.0,1.0657]
["bitfinex","BTCUSD",1642274884295,0.32005648,43436.0,43433.0,1.0657]
["bitfinex","BTCUSD",1642274885292,0.32005648,43436.0,43433.0,1.021]
["bitfinex","BTCUSD",1642274888544,0.24779099,43435.0,43433.0,1.021]
["bitfinex","BTCUSD",1642274888744,0.09746359,43434.0,43433.0,1.021]
["bitfinex","BTCUSD",1642274889789,0.23100186,43436.0,43433.0,1.021]
["bitfinex","BTCUSD",1642274889985,0.3225177,43436.0,43433.0,1.021]
["bitfinex","BTCUSD",1642274890185,0.3225177,43436.0,43433.0,0.9764]
["bitfinex","BTCUSD",1642274890786,0.63589594,43436.0,43433.0,0.9764]
["bitfinex","BTCUSD",1642274893643,0.3215846,43436.0,43433.0,0.9764]
["bitfinex","BTCUSD",1642274893841,0.23006876,43436.0,43433.0,0.9764]
["bitfinex","BTCUSD",1642274895142,0.23006876,43436.0,43433.0,0.9317]
["bitfinex","BTCUSD",1642274898300,0.31580728,43436.0,43433.0,0.9317]
["bitfinex","BTCUSD",1642274898499,0.23006876,43436.0,43433.0,0.9317]
["bitfinex","BTCUSD",1642274899523,0.31579377,43436.0,43433.0,0.9317]
["bitfinex","BTCUSD",1642274900304,0.31579377,43436.0,43433.0,0.8871]
["bitfinex","BTCUSD",1642274901447,0.00126508,43434.0,43433.0,0.8871]
["bitfinex","BTCUSD",1642274901645,2.05340722,43434.0,43433.0,0.8871]
["bitfinex","BTCUSD",1642274901847,3.65142622,43434.0,43433.0,0.8871]
["bitfinex","BTCUSD",1642274902450,3.75767021,43434.0,43433.0,0.8871]
["bitfinex","BTCUSD",1642274903646,3.75689021,43434.0,43433.0,0.8871]
["bitfinex","BTCUSD",1642274904246,3.65090419,43434.0,43433.0,0.8871]
["bitfinex","BTCUSD",1642274905297,3.78921279,43434.0,43433.0,0.8424]
["bitfinex","BTCUSD",1642274905896,3.78921279,43434.0,43433.0,0.14736856]
["bitfinex","BTCUSD",1642274906098,3.88921279,43434.0,43433.0,0.14736856]
["bitfinex","BTCUSD",1642274906497,1.222,43429.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642274906801,0.05757698,43430.0,43420.0,0.68483427]
["bitfinex","BTCUSD",1642274906802,1.86805476,43425.0,43423.0,0.00015472]
["bitfinex","BTCUSD",1642274907098,2.48901898,43424.0,43421.0,0.0001891]
["bitfinex","BTCUSD",1642274907298,0.376019,43422.0,43421.0,0.0001891]
["bitfinex","BTCUSD",1642274908341,0.376019,43422.0,43419.0,0.00022348]
["bitfinex","BTCUSD",1642274909044,0.40944762,43422.0,43419.0,0.00022348]
["bitfinex","BTCUSD",1642274910248,0.40944762,43422.0,43416.0,0.54335536]
["bitfinex","BTCUSD",1642274910844,0.40944762,43422.0,43417.0,0.24274296]
["bitfinex","BTCUSD",1642274911645,0.63944762,43422.0,43417.0,0.24274296]
["bitfinex","BTCUSD",1642274913599,0.28118469,43418.0,43417.0,0.24274296]
["bitfinex","BTCUSD",1642274913798,0.26342862,43422.0,43417.0,0.24274296]
["bitfinex","BTCUSD",1642274913998,0.376019,43421.0,43416.0,0.00073724]
["bitfinex","BTCUSD",1642274914398,0.476019,43421.0,43416.0,0.00073724]
["bitfinex","BTCUSD",1642274914800,0.476019,43421.0,43414.0,0.68483427]
["bitfinex","BTCUSD",1642274915002,0.476019,43421.0,43416.0,0.00073725]
["bitfinex","BTCUSD",1642274915200,0.28212469,43418.0,43414.0,0.64104028]
["bitfinex","BTCUSD",1642274915600,0.28212469,43418.0,43412.0,0.64104028]
["bitfinex","BTCUSD",1642274915842,0.31594855,43417.0,43412.0,0.64104028]
["bitfinex","BTCUSD",1642274916241,0.31594855,43417.0,43411.0,0.8297431]
["bitfinex","BTCUSD",1642274916443,0.31594855,43417.0,43411.0,0.52254387]
["bitfinex","BTCUSD",1642274917442,0.31594855,43417.0,43411.0,0.77025622]
["bitfinex","BTCUSD",1642274918049,0.31594855,43417.0,43411.0,0.24771235]
["bitfinex","BTCUSD",1642274918742,0.31594855,43417.0,43412.0,0.00073082]
["bitfinex","BTCUSD",1642274918941,8.595e-05,43420.0,43413.0,0.58962418]
["bitfinex","BTCUSD",1642274919342,6.876e-05,43419.0,43413.0,0.58962418]
["bitfinex","BTCUSD",1642274919890,0.00010314,43421.0,43414.0,0.00073077]
["bitfinex","BTCUSD",1642274920291,0.26341923,43417.0,43413.0,0.54555495]
["bitfinex","BTCUSD",1642274921091,0.00010314,43421.0,43413.0,0.54555495]
["bitfinex","BTCUSD",1642274921492,8.595e-05,43420.0,43413.0,0.54555495]
["bitfinex","BTCUSD",1642274921893,6.876e-05,43419.0,43413.0,0.54555495]
["bitfinex","BTCUSD",1642274922094,0.3278047,43419.0,43413.0,0.54555495]
["bitfinex","BTCUSD",1642274922295,0.32773594,43419.0,43413.0,0.54555495]
["bitfinex","BTCUSD",1642274923348,0.00093327,43418.0,43413.0,0.54555495]
["bitfinex","BTCUSD",1642274924447,0.32773594,43419.0,43413.0,0.54555495]
["bitfinex","BTCUSD",1642274924645,0.10107128,43418.0,43413.0,0.54555495]
["bitfinex","BTCUSD",1642274924844,0.10107128,43418.0,43412.0,0.00072435]
["bitfinex","BTCUSD",1642274924845,0.00093327,43418.0,43412.0,0.00072435]
["bitfinex","BTCUSD",1642274925045,0.09386221,43418.0,43412.0,0.00072435]
["bitfinex","BTCUSD",1642274925245,0.00093327,43418.0,43409.0,0.68779074]
["bitfinex","BTCUSD",1642274925646,0.32773594,43419.0,43410.0,0.68787669]
["bitfinex","BTCUSD",1642274926046,0.32773594,43419.0,43411.0,6.876e-05]
["bitfinex","BTCUSD",1642274927496,0.0962049,43418.0,43411.0,6.876e-05]
["bitfinex","BTCUSD",1642274927698,0.33588112,43415.0,43411.0,6.876e-05]
["bitfinex","BTCUSD",1642274928898,0.33588112,43415.0,43412.0,0.58990538]
["bitfinex","BTCUSD",1642274929300,0.09795237,43414.0,43412.0,0.58990538]
["bitfinex","BTCUSD",1642274929498,0.33588112,43415.0,43412.0,0.58990538]
["bitfinex","BTCUSD",1642274929997,0.09409263,43414.0,43412.0,0.58990538]
["bitfinex","BTCUSD",1642274930198,0.33588112,43415.0,43410.0,0.54588057]
["bitfinex","BTCUSD",1642274930598,0.33588112,43415.0,43410.0,0.54088057]
["bitfinex","BTCUSD",1642274931647,0.33588112,43415.0,43408.0,0.68779074]
["bitfinex","BTCUSD",1642274931848,0.28547859,43412.0,43407.0,0.68779074]
["bitfinex","BTCUSD",1642274932448,0.28547859,43412.0,43408.0,0.68779074]
["bitfinex","BTCUSD",1642274933449,0.28547859,43412.0,43407.0,0.68779074]
["bitfinex","BTCUSD",1642274934251,0.28547859,43412.0,43407.0,0.68850442]
["bitfinex","BTCUSD",1642274935297,0.28547859,43412.0,43407.0,1.14998998]
["bitfinex","BTCUSD",1642274935498,0.28547859,43412.0,43407.0,1.15070366]
["bitfinex","BTCUSD",1642274936500,0.28547859,43412.0,43407.0,1.14998998]
["bitfinex","BTCUSD",1642274936798,0.28547859,43412.0,43407.0,1.15070366]
["bitfinex","BTCUSD",1642274937599,0.28547859,43412.0,43407.0,1.14998998]
["bitfinex","BTCUSD",1642274937798,0.28547859,43412.0,43407.0,1.15070366]
["bitfinex","BTCUSD",1642274938446,0.28547859,43412.0,43407.0,0.64370442]
["bitfinex","BTCUSD",1642274938852,0.28547859,43412.0,43407.0,0.64299074]
["bitfinex","BTCUSD",1642274939049,0.28547859,43412.0,43409.0,0.59049862]
["bitfinex","BTCUSD",1642274939249,0.09344572,43414.0,43409.0,0.59049862]
["bitfinex","BTCUSD",1642274939649,0.09344572,43414.0,43410.0,0.59049862]
["bitfinex","BTCUSD",1642274940047,0.09259272,43414.0,43410.0,0.59049862]
["bitfinex","BTCUSD",1642274940248,0.00085303,43414.0,43410.0,0.54559862]
["bitfinex","BTCUSD",1642274940449,0.27660347,43414.0,43410.0,0.54559862]
["bitfinex","BTCUSD",1642274940650,0.36908178,43414.0,43410.0,0.54559862]
["bitfinex","BTCUSD",1642274940851,0.27660347,43414.0,43410.0,0.54559862]
["bitfinex","BTCUSD",1642274941252,0.27575044,43414.0,43410.0,0.54559862]
["bitfinex","BTCUSD",1642274941453,0.27660347,43414.0,43410.0,0.54559862]
["bitfinex","BTCUSD",1642274941649,0.00085303,43414.0,43410.0,0.54559862]
["bitfinex","BTCUSD",1642274941849,0.09641966,43414.0,43410.0,0.54559862]
["bitfinex","BTCUSD",1642274942118,0.00085303,43414.0,43410.0,0.54559862]
["bitfinex","BTCUSD",1642274942519,0.33588112,43415.0,43406.0,0.00125983]
["bitfinex","BTCUSD",1642274942719,0.33754627,43413.0,43408.0,0.0005038]
["bitfinex","BTCUSD",1642274942919,0.33754627,43413.0,43409.0,0.68909673]
["bitfinex","BTCUSD",1642274943118,0.23085303,43414.0,43409.0,0.68909673]
["bitfinex","BTCUSD",1642274943622,0.23,43414.0,43409.0,1.24358157]
["bitfinex","BTCUSD",1642274943818,0.23087663,43414.0,43409.0,1.24358157]
["bitfinex","BTCUSD",1642274944022,0.23087663,43414.0,43409.0,0.68909673]
["bitfinex","BTCUSD",1642274944219,0.51091308,43414.0,43409.0,0.68909673]
["bitfinex","BTCUSD",1642274944621,0.51091308,43414.0,43409.0,1.24358157]
["bitfinex","BTCUSD",1642274944822,0.51003645,43414.0,43409.0,1.24358157]
["bitfinex","BTCUSD",1642274945022,0.51091308,43414.0,43409.0,1.24358157]
["bitfinex","BTCUSD",1642274945224,0.23087663,43414.0,43409.0,1.24358157]
["bitfinex","BTCUSD",1642274945423,0.23087663,43414.0,43410.0,0.64449673]
["bitfinex","BTCUSD",1642274946058,0.23,43414.0,43410.0,0.64449673]
["bitfinex","BTCUSD",1642274946257,0.29764665,43412.0,43410.0,0.64449673]
["bitfinex","BTCUSD",1642274946457,0.29764665,43412.0,43410.0,1.19898157]
["bitfinex","BTCUSD",1642274946858,0.23086993,43414.0,43410.0,1.19898157]
["bitfinex","BTCUSD",1642274947057,0.23086993,43414.0,43410.0,0.64449673]
["bitfinex","BTCUSD",1642274947258,0.23,43414.0,43410.0,0.64449673]
["bitfinex","BTCUSD",1642274947459,0.23086993,43414.0,43410.0,0.64449673]
["bitfinex","BTCUSD",1642274948257,0.23086993,43414.0,43412.0,0.32841438]
["bitfinex","BTCUSD",1642274948459,0.23,43414.0,43412.0,0.32841438]
["bitfinex","BTCUSD",1642274948658,0.23086993,43414.0,43412.0,0.32841438]
["bitfinex","BTCUSD",1642274949263,0.23086993,43414.0,43413.0,0.59086921]
["bitfinex","BTCUSD",1642274949703,0.23,43414.0,43412.0,0.32841438]
["bitfinex","BTCUSD",1642274950404,0.23,43414.0,43412.0,0.28351438]
["bitfinex","BTCUSD",1642274952705,0.23,43414.0,43412.0,0.97293192]
["bitfinex","BTCUSD",1642274955452,0.23,43414.0,43412.0,0.92773192]
["bitfinex","BTCUSD",1642274955851,0.23,43414.0,43413.0,2.16250504]
["bitfinex","BTCUSD",1642274956051,0.23,43414.0,43413.0,1.63852404]
["bitfinex","BTCUSD",1642274956252,0.23,43414.0,43413.0,1.88707253]
["bitfinex","BTCUSD",1642274956650,0.23,43414.0,43413.0,1.19765499]
["bitfinex","BTCUSD",1642274956952,0.00087146,43416.0,43414.0,0.03767071]
["bitfinex","BTCUSD",1642274957403,6.876e-05,43415.0,43414.0,0.14056718]
["bitfinex","BTCUSD",1642274958004,6.876e-05,43415.0,43414.0,0.19813518]
["bitfinex","BTCUSD",1642274958204,6.876e-05,43415.0,43414.0,0.77122268]
["bitfinex","BTCUSD",1642274960513,6.876e-05,43415.0,43414.0,0.6306555]
["bitfinex","BTCUSD",1642274963251,6.876e-05,43415.0,43414.0,1.1306555]
["bitfinex","BTCUSD",1642274964597,6.876e-05,43415.0,43414.0,0.6306555]
["bitfinex","BTCUSD",1642274965398,6.876e-05,43415.0,43414.0,1.0306555]
["bitfinex","BTCUSD",1642274965600,0.00087142,43417.0,43415.0,0.5]
["bitfinex","BTCUSD",1642274965601,0.000321,43417.0,43415.0,0.5]
["bitfinex","BTCUSD",1642274965898,0.000321,43417.0,43414.0,0.5858555]
["bitfinex","BTCUSD",1642274966498,0.0062436,43419.0,43414.0,0.5858555]
["bitfinex","BTCUSD",1642274966698,0.0062436,43419.0,43415.0,0.5730875]
["bitfinex","BTCUSD",1642274967300,0.0062436,43419.0,43417.0,0.6893794]
["bitfinex","BTCUSD",1642274968562,0.0062436,43419.0,43417.0,1.2624669]
["bitfinex","BTCUSD",1642274969163,0.0062436,43419.0,43417.0,0.6893794]
["bitfinex","BTCUSD",1642274969765,0.0062436,43419.0,43418.0,1.07503138]
["bitfinex","BTCUSD",1642274970069,0.00631236,43419.0,43418.0,1.07503138]
["bitfinex","BTCUSD",1642274970563,0.00631236,43419.0,43418.0,0.6446794]
["bitfinex","BTCUSD",1642274970962,0.00631236,43419.0,43418.0,1.03033138]
["bitfinex","BTCUSD",1642274971762,0.00631236,43419.0,43418.0,0.6446794]
["bitfinex","BTCUSD",1642274972205,0.00631236,43419.0,43418.0,1.03033138]
["bitfinex","BTCUSD",1642274972608,0.00631236,43419.0,43414.0,0.39841998]
["bitfinex","BTCUSD",1642274972801,0.00631236,43419.0,43415.0,0.10345155]
["bitfinex","BTCUSD",1642274973600,0.00631236,43419.0,43416.0,0.38565198]
["bitfinex","BTCUSD",1642274973800,0.00724562,43419.0,43416.0,0.38565198]
["bitfinex","BTCUSD",1642274974900,0.00631236,43419.0,43416.0,0.38565198]
["bitfinex","BTCUSD",1642274975501,0.00631236,43419.0,43416.0,0.34095198]
["bitfinex","BTCUSD",1642274976050,0.00631236,43419.0,43414.0,0.012768]
["bitfinex","BTCUSD",1642274977552,0.34015503,43419.0,43413.0,0.115125]
["bitfinex","BTCUSD",1642274977760,0.34015503,43419.0,43415.0,0.12]
["bitfinex","BTCUSD",1642274977761,0.10814241,43418.0,43415.0,0.12]
["bitfinex","BTCUSD",1642274977953,0.10814241,43418.0,43417.0,0.68829945]
["bitfinex","BTCUSD",1642274978550,0.48416141,43418.0,43417.0,0.68829945]
["bitfinex","BTCUSD",1642274978752,0.48416141,43418.0,43415.0,0.710749]
["bitfinex","BTCUSD",1642274978952,0.29866533,43416.0,43415.0,0.710749]
["bitfinex","BTCUSD",1642274979150,0.39664466,43416.0,43415.0,0.710749]
["bitfinex","BTCUSD",1642274979350,0.39664466,43416.0,43415.0,0.700749]
["bitfinex","BTCUSD",1642274979596,0.39664466,43416.0,43415.0,0.590749]
["bitfinex","BTCUSD",1642274979797,0.39664466,43416.0,43414.0,0.590749]
["bitfinex","BTCUSD",1642274980598,0.39664466,43416.0,43414.0,0.545849]
["bitfinex","BTCUSD",1642274980798,0.29866533,43416.0,43414.0,0.545849]
["bitfinex","BTCUSD",1642274981000,0.34015501,43419.0,43414.0,0.545849]
["bitfinex","BTCUSD",1642274981197,0.09274082,43418.0,43414.0,0.545849]
["bitfinex","BTCUSD",1642274982299,0.0516,43417.0,43412.0,0.68829945]
["bitfinex","BTCUSD",1642274982598,0.0516,43417.0,43411.0,0.00071838]
["bitfinex","BTCUSD",1642274982798,0.26805662,43412.0,43411.0,0.00071838]
["bitfinex","BTCUSD",1642274983003,0.54525501,43412.0,43411.0,0.00071838]
["bitfinex","BTCUSD",1642274983198,0.54525501,43412.0,43411.0,6.876e-05]
["bitfinex","BTCUSD",1642274983651,0.54525501,43412.0,43410.0,8.595e-05]
["bitfinex","BTCUSD",1642274983954,0.09692827,43411.0,43410.0,0.6883854]
["bitfinex","BTCUSD",1642274984251,0.54525501,43412.0,43410.0,0.6883854]
["bitfinex","BTCUSD",1642274984652,0.54525501,43412.0,43411.0,6.876e-05]
["bitfinex","BTCUSD",1642274985251,0.54525501,43412.0,43410.0,8.595e-05]
["bitfinex","BTCUSD",1642274985757,0.27719839,43412.0,43410.0,0.6437854]
["bitfinex","BTCUSD",1642274988702,0.09888359,43416.0,43410.0,0.6437854]
["bitfinex","BTCUSD",1642274988904,0.09888359,43416.0,43409.0,0.00071846]
["bitfinex","BTCUSD",1642274989101,8.595e-05,43415.0,43409.0,0.00071846]
["bitfinex","BTCUSD",1642274989303,0.2463159,43413.0,43405.0,0.33025055]
["bitfinex","BTCUSD",1642274989503,0.2463159,43413.0,43412.0,0.59031246]
["bitfinex","BTCUSD",1642274990102,0.2463159,43413.0,43411.0,0.59031246]
["bitfinex","BTCUSD",1642274990702,0.2463159,43413.0,43411.0,0.54531246]
["bitfinex","BTCUSD",1642274992948,0.2463159,43413.0,43411.0,0.54031246]
["bitfinex","BTCUSD",1642274993454,0.2563159,43413.0,43411.0,0.54031246]
["bitfinex","BTCUSD",1642274993648,0.25500634,43413.0,43411.0,0.54031246]
["bitfinex","BTCUSD",1642274995095,0.01,43413.0,43411.0,0.54031246]
["bitfinex","BTCUSD",1642274995796,0.01,43413.0,43411.0,0.49541246]
["bitfinex","BTCUSD",1642274996195,0.01,43413.0,43410.0,0.00071844]
["bitfinex","BTCUSD",1642274996394,0.01,43413.0,43408.0,0.68720787]
["bitfinex","BTCUSD",1642274996595,0.01,43413.0,43409.0,0.00071845]
["bitfinex","BTCUSD",1642274997595,0.01,43413.0,43408.0,0.68720787]
["bitfinex","BTCUSD",1642274997994,0.01,43413.0,43409.0,0.00071846]
["bitfinex","BTCUSD",1642274998948,0.01,43413.0,43408.0,0.68720787]
["bitfinex","BTCUSD",1642274999249,0.01,43413.0,43409.0,0.00050668]
["bitfinex","BTCUSD",1642275000050,0.01,43413.0,43407.0,0.68720787]
["bitfinex","BTCUSD",1642275000250,0.01,43413.0,43409.0,0.00050668]
["bitfinex","BTCUSD",1642275000852,0.01,43413.0,43408.0,0.64211455]
["bitfinex","BTCUSD",1642275004199,0.01,43413.0,43411.0,0.58734587]
["bitfinex","BTCUSD",1642275005001,0.01,43413.0,43412.0,0.58734587]
["bitfinex","BTCUSD",1642275005602,0.01,43413.0,43411.0,0.58734587]
["bitfinex","BTCUSD",1642275005844,0.01,43413.0,43412.0,0.65]
["bitfinex","BTCUSD",1642275006350,0.01,43413.0,43412.0,1.23734587]
["bitfinex","BTCUSD",1642275006945,0.01,43413.0,43412.0,1.63734587]
["bitfinex","BTCUSD",1642275007746,0.01,43413.0,43412.0,1.7]
["bitfinex","BTCUSD",1642275008146,0.01,43413.0,43412.0,2.076019]
["bitfinex","BTCUSD",1642275008855,6.876e-05,43414.0,43413.0,1.25745423]
["bitfinex","BTCUSD",1642275009047,6.876e-05,43414.0,43413.0,1.31502223]
["bitfinex","BTCUSD",1642275009449,0.00474728,43414.0,43413.0,1.31502223]
["bitfinex","BTCUSD",1642275009700,0.0094258,43414.0,43413.0,1.31502223]
["bitfinex","BTCUSD",1642275010700,0.0094258,43414.0,43413.0,2.51725772]
["bitfinex","BTCUSD",1642275010900,0.0094258,43414.0,43413.0,2.47265772]
["bitfinex","BTCUSD",1642275012302,0.0094258,43414.0,43413.0,2.41508972]
["bitfinex","BTCUSD",1642275012702,0.0094258,43414.0,43413.0,1.45910708]
["bitfinex","BTCUSD",1642275014550,0.0094258,43414.0,43413.0,0.25687159]
["bitfinex","BTCUSD",1642275015251,0.0094258,43414.0,43413.0,0.5872929]
["bitfinex","BTCUSD",1642275015951,0.0094258,43414.0,43413.0,0.5416929]
["bitfinex","BTCUSD",1642275016352,0.35151728,43414.0,43413.0,0.5416929]
["bitfinex","BTCUSD",1642275017604,0.35151728,43414.0,43411.0,0.68465414]
["bitfinex","BTCUSD",1642275017806,0.34683876,43414.0,43407.0,1.14489355]
["bitfinex","BTCUSD",1642275018003,0.34216024,43414.0,43407.0,1.14417952]
["bitfinex","BTCUSD",1642275018206,0.00935704,43410.0,43407.0,1.14489358]
["bitfinex","BTCUSD",1642275018805,0.00935704,43410.0,43408.0,0.68465414]
["bitfinex","BTCUSD",1642275019312,0.00935704,43410.0,43408.0,1.14417952]
["bitfinex","BTCUSD",1642275020105,0.00935704,43410.0,43408.0,0.68465414]
["bitfinex","BTCUSD",1642275020954,0.00935704,43410.0,43408.0,0.63985414]
["bitfinex","BTCUSD",1642275022852,0.00935704,43410.0,43407.0,0.51612638]
["bitfinex","BTCUSD",1642275023052,0.00935704,43410.0,43408.0,0.51612638]
["bitfinex","BTCUSD",1642275023251,0.34840413,43414.0,43408.0,0.51612638]
["bitfinex","BTCUSD",1642275023451,0.00467852,43409.0,43408.0,0.51612638]
["bitfinex","BTCUSD",1642275023652,0.00467852,43409.0,43408.0,0.4]
["bitfinex","BTCUSD",1642275024252,0.00467852,43409.0,43406.0,0.00071409]
["bitfinex","BTCUSD",1642275025299,0.00467852,43409.0,43405.0,0.33025055]
["bitfinex","BTCUSD",1642275025500,0.00467852,43409.0,43405.0,0.43424704]
["bitfinex","BTCUSD",1642275025702,0.00467852,43409.0,43406.0,6.876e-05]
["bitfinex","BTCUSD",1642275025901,0.00467852,43409.0,43405.0,0.3896158]
["bitfinex","BTCUSD",1642275026501,0.00467852,43409.0,43405.0,0.38890169]
["bitfinex","BTCUSD",1642275026701,0.00467852,43409.0,43405.0,0.38961582]
["bitfinex","BTCUSD",1642275027702,0.00467852,43409.0,43405.0,0.38890169]
["bitfinex","BTCUSD",1642275027905,0.00467852,43409.0,43406.0,0.376019]
["bitfinex","BTCUSD",1642275028103,0.00467852,43409.0,43405.0,0.38961582]
["bitfinex","BTCUSD",1642275028552,0.00631265,43414.0,43405.0,0.38961582]
["bitfinex","BTCUSD",1642275028747,0.00467852,43407.0,43405.0,0.38961582]
["bitfinex","BTCUSD",1642275028947,0.00467852,43407.0,43406.0,1.23869177]
["bitfinex","BTCUSD",1642275029753,0.00467852,43407.0,43406.0,0.48869177]
["bitfinex","BTCUSD",1642275029948,0.00012033,43413.0,43408.0,0.00050067]
["bitfinex","BTCUSD",1642275030348,0.00010314,43412.0,43408.0,0.00050067]
["bitfinex","BTCUSD",1642275030751,8.595e-05,43411.0,43408.0,0.00050067]
["bitfinex","BTCUSD",1642275030949,8.595e-05,43411.0,43409.0,0.64165421]
["bitfinex","BTCUSD",1642275031149,6.876e-05,43410.0,43409.0,0.64165421]
["bitfinex","BTCUSD",1642275035512,6.876e-05,43410.0,43409.0,1.74165421]
["bitfinex","BTCUSD",1642275035713,6.876e-05,43410.0,43409.0,2.11767321]
["bitfinex","BTCUSD",1642275035949,6.876e-05,43410.0,43409.0,2.07277321]
["bitfinex","BTCUSD",1642275036248,6.876e-05,43410.0,43409.0,2.02787321]
["bitfinex","BTCUSD",1642275036449,6.876e-05,43410.0,43409.0,2.52787321]
["bitfinex","BTCUSD",1642275036650,6.876e-05,43410.0,43409.0,1.976019]
["bitfinex","BTCUSD",1642275038051,6.876e-05,43410.0,43409.0,1.476019]
["bitfinex","BTCUSD",1642275039253,0.9787,43422.0,43410.0,1.733594]
["bitfinex","BTCUSD",1642275039452,0.9787,43422.0,43410.0,1.357575]
["bitfinex","BTCUSD",1642275039705,6.876e-05,43414.0,43410.0,1.357575]
["bitfinex","BTCUSD",1642275040113,6.876e-05,43414.0,43411.0,0.49474684]
["bitfinex","BTCUSD",1642275040305,6.876e-05,43414.0,43412.0,0.30536457]
["bitfinex","BTCUSD",1642275041106,6.876e-05,43414.0,43412.0,0.30516457]
["bitfinex","BTCUSD",1642275041308,6.876e-05,43414.0,43413.0,1.14474684]
["bitfinex","BTCUSD",1642275042505,6.876e-05,43414.0,43413.0,0.49474684]
["bitfinex","BTCUSD",1642275042710,6.876e-05,43414.0,43413.0,0.75690757]
["bitfinex","BTCUSD",1642275043548,6.876e-05,43414.0,43413.0,1.44284236]
["bitfinex","BTCUSD",1642275044149,6.876e-05,43414.0,43413.0,0.94809552]
["bitfinex","BTCUSD",1642275045149,6.876e-05,43414.0,43413.0,1.44284236]
["bitfinex","BTCUSD",1642275046049,6.876e-05,43414.0,43413.0,1.39794236]
["bitfinex","BTCUSD",1642275048403,6.876e-05,43414.0,43413.0,0.71200757]
["bitfinex","BTCUSD",1642275048702,6.876e-05,43414.0,43413.0,0.49474684]
["bitfinex","BTCUSD",1642275050202,6.876e-05,43414.0,43413.0,1.18131169]
["bitfinex","BTCUSD",1642275050852,6.876e-05,43414.0,43413.0,0.68656485]
["bitfinex","BTCUSD",1642275051152,6.876e-05,43414.0,43413.0,0.64096485]
["bitfinex","BTCUSD",1642275051355,6.876e-05,43414.0,43413.0,1.13571169]
["bitfinex","BTCUSD",1642275051952,6.876e-05,43414.0,43413.0,0.64096485]
["bitfinex","BTCUSD",1642275052652,6.876e-05,43414.0,43413.0,1.13571169]
["bitfinex","BTCUSD",1642275056306,6.876e-05,43414.0,43413.0,1.09091169]
["bitfinex","BTCUSD",1642275059953,6.876e-05,43414.0,43413.0,0.59616485]
["bitfinex","BTCUSD",1642275061357,6.876e-05,43414.0,43413.0,0.55136485]
["bitfinex","BTCUSD",1642275061759,6.876e-05,43414.0,43413.0,1.04611169]
["bitfinex","BTCUSD",1642275062410,6.876e-05,43414.0,43413.0,0.55136485]
["bitfinex","BTCUSD",1642275063504,6.876e-05,43414.0,43412.0,0.49474684]
["bitfinex","BTCUSD",1642275064304,6.876e-05,43414.0,43411.0,0.00072214]
["bitfinex","BTCUSD",1642275064904,6.876e-05,43414.0,43410.0,0.55232184]
["bitfinex","BTCUSD",1642275065105,6.876e-05,43414.0,43412.0,0.49474684]
["bitfinex","BTCUSD",1642275065505,6.876e-05,43414.0,43410.0,0.55304401]
["bitfinex","BTCUSD",1642275066156,6.876e-05,43414.0,43410.0,0.55232184]
["bitfinex","BTCUSD",1642275066361,6.876e-05,43414.0,43410.0,0.50844402]
["bitfinex","BTCUSD",1642275067256,6.876e-05,43414.0,43410.0,0.50772184]
["bitfinex","BTCUSD",1642275067456,6.876e-05,43414.0,43410.0,0.50844402]
["bitfinex","BTCUSD",1642275068462,6.876e-05,43414.0,43410.0,0.50772184]
["bitfinex","BTCUSD",1642275068658,6.876e-05,43414.0,43410.0,0.50844402]
["bitfinex","BTCUSD",1642275068858,6.876e-05,43414.0,43413.0,0.68686304]
["bitfinex","BTCUSD",1642275071210,6.876e-05,43414.0,43413.0,0.64226304]
["bitfinex","BTCUSD",1642275071609,6.876e-05,43414.0,43413.0,1.13700988]
["bitfinex","BTCUSD",1642275072010,6.876e-05,43414.0,43413.0,0.64226304]
["bitfinex","BTCUSD",1642275072411,6.876e-05,43414.0,43413.0,1.13700988]
["bitfinex","BTCUSD",1642275073112,6.876e-05,43414.0,43411.0,0.00072214]
["bitfinex","BTCUSD",1642275073358,6.876e-05,43414.0,43413.0,0.49474684]
["bitfinex","BTCUSD",1642275073961,6.876e-05,43414.0,43411.0,0.00072214]
["bitfinex","BTCUSD",1642275074359,6.876e-05,43414.0,43411.0,0.10178703]
["bitfinex","BTCUSD",1642275074559,6.876e-05,43414.0,43413.0,0.49474684]
["bitfinex","BTCUSD",1642275075560,6.876e-05,43414.0,43410.0,0.00072217]
["bitfinex","BTCUSD",1642275075561,6.876e-05,43414.0,43412.0,0.49474684]
["bitfinex","BTCUSD",1642275076361,6.876e-05,43414.0,43411.0,0.00072214]
["bitfinex","BTCUSD",1642275076961,6.876e-05,43414.0,43408.0,0.59046365]
["bitfinex","BTCUSD",1642275077208,6.876e-05,43414.0,43410.0,0.00072217]
["bitfinex","BTCUSD",1642275078007,6.876e-05,43414.0,43409.0,0.15878946]
["bitfinex","BTCUSD",1642275078305,6.876e-05,43414.0,43410.0,0.00072218]
["bitfinex","BTCUSD",1642275079309,6.876e-05,43414.0,43409.0,0.15878946]
["bitfinex","BTCUSD",1642275079508,6.876e-05,43414.0,43410.0,0.00072218]
["bitfinex","BTCUSD",1642275080508,6.876e-05,43414.0,43409.0,0.9437257]
["bitfinex","BTCUSD",1642275080709,6.876e-05,43414.0,43410.0,0.00072218]
["bitfinex","BTCUSD",1642275080951,0.9787,43422.0,43415.0,0.28744522]
["bitfinex","BTCUSD",1642275081152,0.376019,43421.0,43415.0,0.28744522]
["bitfinex","BTCUSD",1642275081363,8.595e-05,43419.0,43415.0,0.24284522]
["bitfinex","BTCUSD",1642275081852,6.876e-05,43418.0,43415.0,0.24284522]
["bitfinex","BTCUSD",1642275082052,6.876e-05,43418.0,43417.0,0.6870508]
["bitfinex","BTCUSD",1642275086408,0.2942505,43422.0,43417.0,0.6413508]
["bitfinex","BTCUSD",1642275086609,0.376019,43421.0,43417.0,0.6413508]
["bitfinex","BTCUSD",1642275086806,0.00093326,43420.0,43417.0,0.6413508]
["bitfinex","BTCUSD",1642275087006,0.285107,43419.0,43417.0,0.6413508]
["bitfinex","BTCUSD",1642275088959,0.285107,43419.0,43415.0,0.24284522]
["bitfinex","BTCUSD",1642275090362,0.285107,43419.0,43415.0,0.24358187]
["bitfinex","BTCUSD",1642275091362,0.285107,43419.0,43415.0,0.24284522]
["bitfinex","BTCUSD",1642275091665,0.285107,43419.0,43416.0,0.98543116]
["bitfinex","BTCUSD",1642275091862,0.2951837,43422.0,43416.0,0.98543116]
["bitfinex","BTCUSD",1642275092104,0.376019,43421.0,43416.0,0.98543116]
["bitfinex","BTCUSD",1642275092706,0.376019,43421.0,43416.0,0.98616778]
["bitfinex","BTCUSD",1642275093707,0.376019,43421.0,43417.0,0.98543116]
["bitfinex","BTCUSD",1642275094411,0.376019,43421.0,43417.0,1.67238007]
["bitfinex","BTCUSD",1642275094809,0.376019,43421.0,43417.0,0.68694891]
["bitfinex","BTCUSD",1642275096255,0.376019,43421.0,43417.0,1.67238007]
["bitfinex","BTCUSD",1642275096455,0.29518372,43422.0,43417.0,1.62758007]
["bitfinex","BTCUSD",1642275096858,0.00093322,43422.0,43417.0,0.64214891]
["bitfinex","BTCUSD",1642275097068,0.00093322,43422.0,43418.0,0.00122512]
["bitfinex","BTCUSD",1642275097261,1.0801,43429.0,43418.0,1.03825628]
["bitfinex","BTCUSD",1642275097458,0.00093323,43422.0,43418.0,1.03825628]
["bitfinex","BTCUSD",1642275097656,0.00093323,43422.0,43421.0,1.457559]
["bitfinex","BTCUSD",1642275097857,0.00093323,43422.0,43421.0,2.09443648]
["bitfinex","BTCUSD",1642275098057,0.00100199,43422.0,43421.0,2.09443648]
["bitfinex","BTCUSD",1642275098458,6.876e-05,43422.0,43421.0,2.09443648]
["bitfinex","BTCUSD",1642275098859,6.876e-05,43422.0,43421.0,2.79443648]
["bitfinex","BTCUSD",1642275099058,6.876e-05,43422.0,43421.0,3.77986764]
["bitfinex","BTCUSD",1642275099458,6.876e-05,43422.0,43421.0,3.83146764]
["bitfinex","BTCUSD",1642275099909,0.00093322,43424.0,43423.0,0.00013184]
["bitfinex","BTCUSD",1642275100109,0.00093322,43424.0,43423.0,0.96036951]
["bitfinex","BTCUSD",1642275100910,0.00017191,43432.0,43423.0,0.96036951]
["bitfinex","BTCUSD",1642275101111,0.0009332,43426.0,43423.0,1.56978167]
["bitfinex","BTCUSD",1642275101510,0.0009332,43426.0,43424.0,0.376019]
["bitfinex","BTCUSD",1642275101710,0.0009332,43426.0,43425.0,1.0516]
["bitfinex","BTCUSD",1642275101910,0.0009332,43426.0,43425.0,1.427619]
["bitfinex","BTCUSD",1642275102111,6.877e-05,43426.0,43425.0,2.01449886]
["bitfinex","BTCUSD",1642275102511,6.877e-05,43426.0,43425.0,1.48517]
["bitfinex","BTCUSD",1642275104770,6.877e-05,43426.0,43425.0,0.109151]
["bitfinex","BTCUSD",1642275105768,6.877e-05,43426.0,43425.0,0.909151]
["bitfinex","BTCUSD",1642275106370,6.877e-05,43426.0,43425.0,1.285224]
["bitfinex","BTCUSD",1642275106573,6.877e-05,43426.0,43425.0,1.240324]
["bitfinex","BTCUSD",1642275108603,6.877e-05,43426.0,43425.0,1.690324]
["bitfinex","BTCUSD",1642275109407,6.877e-05,43426.0,43425.0,1.80728261]
["bitfinex","BTCUSD",1642275109605,6.877e-05,43426.0,43425.0,2.85728261]
["bitfinex","BTCUSD",1642275110111,6.877e-05,43426.0,43425.0,3.44416247]
["bitfinex","BTCUSD",1642275110305,6.877e-05,43426.0,43425.0,2.39416247]
["bitfinex","BTCUSD",1642275110606,6.877e-05,43426.0,43425.0,1.78616261]
["bitfinex","BTCUSD",1642275110863,0.00093318,43428.0,43426.0,0.85013195]
["bitfinex","BTCUSD",1642275111062,0.00093318,43428.0,43427.0,0.427673]
["bitfinex","BTCUSD",1642275111665,0.00013752,43434.0,43427.0,0.732873]
["bitfinex","BTCUSD",1642275111863,0.00013752,43434.0,43432.0,0.29621003]
["bitfinex","BTCUSD",1642275112064,0.37616833,43433.0,43432.0,0.29621003]
["bitfinex","BTCUSD",1642275114606,0.00012033,43433.0,43432.0,0.29621003]
["bitfinex","BTCUSD",1642275115006,0.00079188,43435.0,43432.0,0.29621003]
["bitfinex","BTCUSD",1642275115207,0.376048,43434.0,43432.0,0.29621003]
["bitfinex","BTCUSD",1642275116609,0.376048,43434.0,43432.0,0.25151003]
["bitfinex","BTCUSD",1642275116809,0.376048,43434.0,43428.0,0.115092]
["bitfinex","BTCUSD",1642275117009,0.24579131,43435.0,43428.0,0.166692]
["bitfinex","BTCUSD",1642275117209,0.24579131,43435.0,43429.0,6.876e-05]
["bitfinex","BTCUSD",1642275117811,0.0943487,43438.0,43430.0,0.057545]
["bitfinex","BTCUSD",1642275118015,0.37698105,43437.0,43434.0,0.30926026]
["bitfinex","BTCUSD",1642275118211,0.37704981,43437.0,43434.0,0.30926026]
["bitfinex","BTCUSD",1642275118960,0.37611676,43437.0,43434.0,0.30926026]
["bitfinex","BTCUSD",1642275119657,0.37611676,43437.0,43430.0,0.057545]
["bitfinex","BTCUSD",1642275120259,0.37704983,43437.0,43430.0,0.057545]
["bitfinex","BTCUSD",1642275120666,0.37704983,43437.0,43431.0,0.33653673]
["bitfinex","BTCUSD",1642275121362,6.876e-05,43437.0,43431.0,0.33653673]
["bitfinex","BTCUSD",1642275121561,0.00100184,43437.0,43431.0,0.29193673]
["bitfinex","BTCUSD",1642275122612,0.376048,43436.0,43431.0,0.29193673]
["bitfinex","BTCUSD",1642275124509,0.376048,43436.0,43431.0,0.34948473]
["bitfinex","BTCUSD",1642275125311,0.00100183,43437.0,43431.0,0.34948473]
["bitfinex","BTCUSD",1642275125513,0.00100183,43437.0,43432.0,0.10801409]
["bitfinex","BTCUSD",1642275125868,0.00100183,43437.0,43433.0,0.0516]
["bitfinex","BTCUSD",1642275126062,0.00100183,43437.0,43434.0,0.376048]
["bitfinex","BTCUSD",1642275126063,6.876e-05,43437.0,43434.0,0.376048]
["bitfinex","BTCUSD",1642275126267,0.00100184,43437.0,43436.0,0.84155066]
["bitfinex","BTCUSD",1642275126464,0.00100184,43437.0,43436.0,1.26919866]
["bitfinex","BTCUSD",1642275126666,0.00100184,43437.0,43436.0,1.22429866]
["bitfinex","BTCUSD",1642275127164,0.00100184,43437.0,43436.0,0.62429866]
["bitfinex","BTCUSD",1642275127364,6.876e-05,43437.0,43436.0,0.427648]
["bitfinex","BTCUSD",1642275128166,6.876e-05,43437.0,43436.0,0.0516]
["bitfinex","BTCUSD",1642275128565,6.876e-05,43437.0,43436.0,0.85551677]
["bitfinex","BTCUSD",1642275128767,6.876e-05,43437.0,43436.0,0.15551677]
["bitfinex","BTCUSD",1642275129066,6.876e-05,43437.0,43436.0,0.20971977]
["bitfinex","BTCUSD",1642275129465,6.876e-05,43437.0,43436.0,0.95971977]
["bitfinex","BTCUSD",1642275129911,6.876e-05,43437.0,43436.0,0.20971977]
["bitfinex","BTCUSD",1642275130511,6.876e-05,43437.0,43436.0,0.75971977]
["bitfinex","BTCUSD",1642275130917,6.876e-05,43437.0,43436.0,0.20971977]
["bitfinex","BTCUSD",1642275131512,6.876e-05,43437.0,43436.0,0.75971977]
["bitfinex","BTCUSD",1642275131715,6.876e-05,43437.0,43436.0,0.16511977]
["bitfinex","BTCUSD",1642275133216,6.876e-05,43437.0,43436.0,0.00367]
["bitfinex","BTCUSD",1642275136567,6.876e-05,43437.0,43435.0,0.10016]
["bitfinex","BTCUSD",1642275136767,6.876e-05,43437.0,43435.0,0.05923]
["bitfinex","BTCUSD",1642275138911,6.876e-05,43437.0,43435.0,0.174301]
["bitfinex","BTCUSD",1642275139812,6.876e-05,43437.0,43436.0,0.74961165]
["bitfinex","BTCUSD",1642275140412,6.876e-05,43437.0,43436.0,0.65]
["bitfinex","BTCUSD",1642275141263,6.876e-05,43437.0,43436.0,1.05]
["bitfinex","BTCUSD",1642275141461,6.876e-05,43437.0,43436.0,1.026048]
["bitfinex","BTCUSD",1642275141660,6.876e-05,43437.0,43436.0,0.981348]
["bitfinex","BTCUSD",1642275142061,6.876e-05,43437.0,43436.0,0.376048]
["bitfinex","BTCUSD",1642275142261,6.876e-05,43437.0,43436.0,0.10052358]
["bitfinex","BTCUSD",1642275144161,6.876e-05,43437.0,43435.0,0.115071]
["bitfinex","BTCUSD",1642275144361,6.876e-05,43437.0,43436.0,1.09991832]
["bitfinex","BTCUSD",1642275144612,6.876e-05,43437.0,43436.0,1.376048]
["bitfinex","BTCUSD",1642275146814,6.876e-05,43437.0,43436.0,1.331148]
["bitfinex","BTCUSD",1642275147215,6.876e-05,43437.0,43436.0,0.376048]
["bitfinex","BTCUSD",1642275147415,6.876e-05,43437.0,43435.0,0.115071]
["bitfinex","BTCUSD",1642275147614,6.876e-05,43437.0,43434.0,0.70137636]
["bitfinex","BTCUSD",1642275148015,6.876e-05,43437.0,43434.0,0.115067]
["bitfinex","BTCUSD",1642275148664,0.29273365,43436.0,43434.0,0.115067]
["bitfinex","BTCUSD",1642275148864,6.876e-05,43437.0,43433.0,0.63790936]
["bitfinex","BTCUSD",1642275149067,0.00100185,43437.0,43433.0,0.63790936]
["bitfinex","BTCUSD",1642275150064,6.876e-05,43437.0,43433.0,0.63790936]
["bitfinex","BTCUSD",1642275150265,0.00100185,43437.0,43433.0,0.58630936]
["bitfinex","BTCUSD",1642275150466,0.00100185,43437.0,43433.0,0.057544]
["bitfinex","BTCUSD",1642275151165,0.00100185,43437.0,43433.0,0.64385336]
["bitfinex","BTCUSD",1642275151366,6.876e-05,43437.0,43433.0,0.64385336]
["bitfinex","BTCUSD",1642275151573,0.00100185,43437.0,43433.0,0.64385336]
["bitfinex","BTCUSD",1642275151767,0.00100185,43437.0,43433.0,0.59925336]
["bitfinex","BTCUSD",1642275152612,6.876e-05,43437.0,43433.0,0.59925336]
["bitfinex","BTCUSD",1642275152814,0.00100185,43437.0,43434.0,0.376048]
["bitfinex","BTCUSD",1642275153215,0.00100185,43437.0,43434.0,0.96235736]
["bitfinex","BTCUSD",1642275153812,6.876e-05,43437.0,43434.0,0.96235736]
["bitfinex","BTCUSD",1642275155213,6.876e-05,43437.0,43434.0,0.58630936]
["bitfinex","BTCUSD",1642275155412,0.27280702,43436.0,43434.0,0.58630936]
["bitfinex","BTCUSD",1642275156866,0.27280702,43436.0,43434.0,0.54150936]
["bitfinex","BTCUSD",1642275158869,0.27280702,43436.0,43433.0,0.69750952]
["bitfinex","BTCUSD",1642275159719,0.27280702,43436.0,43433.0,0.68456552]
["bitfinex","BTCUSD",1642275160119,0.10005096,43435.0,43433.0,0.68456552]
["bitfinex","BTCUSD",1642275160517,0.10005096,43435.0,43431.0,0.68456552]
["bitfinex","BTCUSD",1642275161318,0.10005096,43435.0,43429.0,6.876e-05]
["bitfinex","BTCUSD",1642275161717,0.10005096,43435.0,43428.0,0.63983428]
["bitfinex","BTCUSD",1642275162122,8.595e-05,43434.0,43428.0,0.63983428]
["bitfinex","BTCUSD",1642275162519,6.876e-05,43433.0,43428.0,0.63983428]
["bitfinex","BTCUSD",1642275162819,6.876e-05,43433.0,43428.0,0.98516013]
["bitfinex","BTCUSD",1642275163219,6.876e-05,43433.0,43427.0,0.98516013]
["bitfinex","BTCUSD",1642275164467,0.30653776,43429.0,43427.0,0.98516013]
["bitfinex","BTCUSD",1642275164673,0.30653776,43429.0,43428.0,0.376048]
["bitfinex","BTCUSD",1642275164868,0.39956491,43429.0,43427.0,0.98516013]
["bitfinex","BTCUSD",1642275165068,0.30653776,43429.0,43427.0,0.98516013]
["bitfinex","BTCUSD",1642275165469,6.876e-05,43433.0,43428.0,0.58747872]
["bitfinex","BTCUSD",1642275165671,6.876e-05,43433.0,43431.0,0.0012513]
["bitfinex","BTCUSD",1642275166469,6.876e-05,43433.0,43430.0,0.27780154]
["bitfinex","BTCUSD",1642275166869,6.876e-05,43433.0,43431.0,0.433592]
["bitfinex","BTCUSD",1642275167523,6.876e-05,43433.0,43431.0,1.02107072]
["bitfinex","BTCUSD",1642275168123,6.876e-05,43433.0,43431.0,0.433592]
["bitfinex","BTCUSD",1642275168924,6.876e-05,43433.0,43432.0,0.98510182]
["bitfinex","BTCUSD",1642275169226,6.876e-05,43433.0,43432.0,1.36114982]
["bitfinex","BTCUSD",1642275169626,6.876e-05,43433.0,43432.0,0.376048]
["bitfinex","BTCUSD",1642275169829,6.876e-05,43433.0,43432.0,0.47546483]
["bitfinex","BTCUSD",1642275170025,6.876e-05,43433.0,43432.0,0.97546483]
["bitfinex","BTCUSD",1642275170625,6.876e-05,43433.0,43432.0,0.47546483]
["bitfinex","BTCUSD",1642275170867,6.876e-05,43433.0,43432.0,0.376048]
["bitfinex","BTCUSD",1642275171075,6.876e-05,43433.0,43432.0,0.926048]
["bitfinex","BTCUSD",1642275171569,6.876e-05,43433.0,43432.0,1.91111725]
["bitfinex","BTCUSD",1642275171768,6.876e-05,43433.0,43432.0,1.96641725]
["bitfinex","BTCUSD",1642275173875,0.28130182,43440.0,43433.0,1.576048]
["bitfinex","BTCUSD",1642275174072,0.28130182,43440.0,43434.0,0.21458726]
["bitfinex","BTCUSD",1642275174271,6.876e-05,43437.0,43434.0,0.21458726]
["bitfinex","BTCUSD",1642275174473,6.876e-05,43437.0,43435.0,0.376038]
["bitfinex","BTCUSD",1642275174725,0.00012033,43440.0,43436.0,0.91394718]
["bitfinex","BTCUSD",1642275174924,0.00012033,43440.0,43437.0,0.2618182]
["bitfinex","BTCUSD",1642275175127,0.00059479,43441.0,43438.0,0.057538]
["bitfinex","BTCUSD",1642275175528,0.00152785,43441.0,43438.0,0.057538]
["bitfinex","BTCUSD",1642275176627,0.00059479,43441.0,43438.0,0.057538]
["bitfinex","BTCUSD",1642275176827,0.00059479,43441.0,43438.0,0.012938]
["bitfinex","BTCUSD",1642275177227,0.00059479,43441.0,43437.0,0.2618182]
["bitfinex","BTCUSD",1642275178027,0.00152784,43441.0,43437.0,0.2618182]
["bitfinex","BTCUSD",1642275178869,0.00059479,43441.0,43437.0,0.2618182]
["bitfinex","BTCUSD",1642275179068,0.00152784,43441.0,43437.0,0.2618182]
["bitfinex","BTCUSD",1642275179269,0.26948394,43444.0,43437.0,0.2618182]
["bitfinex","BTCUSD",1642275179472,0.26948394,43444.0,43437.0,0.3193562]
["bitfinex","BTCUSD",1642275181170,0.26948394,43444.0,43437.0,0.2618182]
["bitfinex","BTCUSD",1642275181773,0.376038,43443.0,43437.0,0.2171182]
["bitfinex","BTCUSD",1642275182220,0.47834553,43443.0,43431.0,0.0528118]
["bitfinex","BTCUSD",1642275182619,0.47834553,43443.0,43432.0,0.00013752]
["bitfinex","BTCUSD",1642275182827,0.376038,43443.0,43432.0,0.00013752]
["bitfinex","BTCUSD",1642275183221,0.34456174,43440.0,43432.0,0.00013752]
["bitfinex","BTCUSD",1642275183421,0.34196525,43437.0,43431.0,0.25577972]
["bitfinex","BTCUSD",1642275183923,0.34196525,43437.0,43432.0,0.00075649]
["bitfinex","BTCUSD",1642275184924,0.34196525,43437.0,43431.0,0.35763593]
["bitfinex","BTCUSD",1642275185124,0.34196525,43437.0,43432.0,0.00075648]
["bitfinex","BTCUSD",1642275186173,0.34196525,43437.0,43431.0,0.25577972]
["bitfinex","BTCUSD",1642275186374,0.00012033,43439.0,43432.0,0.00075648]
["bitfinex","BTCUSD",1642275186573,0.00012033,43439.0,43433.0,0.057543]
["bitfinex","BTCUSD",1642275186778,0.00010314,43438.0,43433.0,0.012843]
["bitfinex","BTCUSD",1642275187174,8.595e-05,43437.0,43433.0,0.012843]
["bitfinex","BTCUSD",1642275187377,8.595e-05,43437.0,43431.0,0.35577972]
["bitfinex","BTCUSD",1642275187574,6.876e-05,43436.0,43433.0,0.00075645]
["bitfinex","BTCUSD",1642275187979,8.595e-05,43437.0,43434.0,0.057543]
["bitfinex","BTCUSD",1642275188376,6.876e-05,43436.0,43434.0,0.057543]
["bitfinex","BTCUSD",1642275188776,0.00015471,43441.0,43434.0,0.057543]
["bitfinex","BTCUSD",1642275189177,0.00013752,43440.0,43434.0,0.057543]
["bitfinex","BTCUSD",1642275189376,0.00013752,43440.0,43434.0,0.3796445]
["bitfinex","BTCUSD",1642275189617,0.33266558,43441.0,43434.0,0.157543]
["bitfinex","BTCUSD",1642275189819,0.33266558,43441.0,43434.0,0.057543]
["bitfinex","BTCUSD",1642275190018,0.00013752,43440.0,43435.0,0.00075641]
["bitfinex","BTCUSD",1642275191019,0.00013752,43440.0,43431.0,0.51497094]
["bitfinex","BTCUSD",1642275191218,0.00013752,43440.0,43435.0,0.0007564]
["bitfinex","BTCUSD",1642275191819,0.00013752,43440.0,43434.0,0.0135984]
["bitfinex","BTCUSD",1642275192018,0.09260397,43440.0,43434.0,0.0135984]
["bitfinex","BTCUSD",1642275193019,0.00013752,43440.0,43434.0,0.0135984]
["bitfinex","BTCUSD",1642275193771,0.00013752,43440.0,43431.0,0.25577972]
["bitfinex","BTCUSD",1642275194072,0.00013752,43440.0,43434.0,0.057542]
["bitfinex","BTCUSD",1642275195876,0.00107056,43440.0,43434.0,0.057542]
["bitfinex","BTCUSD",1642275196873,0.00013752,43440.0,43436.0,0.54123855]
["bitfinex","BTCUSD",1642275197122,0.00107056,43440.0,43436.0,0.54123855]
["bitfinex","BTCUSD",1642275197923,0.00107056,43440.0,43434.0,0.74137031]
["bitfinex","BTCUSD",1642275198125,0.00013752,43440.0,43434.0,0.74137031]
["bitfinex","BTCUSD",1642275198326,0.00107058,43440.0,43434.0,0.74137031]
["bitfinex","BTCUSD",1642275198924,0.00107058,43440.0,43434.0,0.84137031]
["bitfinex","BTCUSD",1642275199326,0.00013752,43440.0,43434.0,0.84137031]
["bitfinex","BTCUSD",1642275199533,0.00107056,43440.0,43434.0,0.84137031]
["bitfinex","BTCUSD",1642275200528,0.00013752,43440.0,43434.0,0.84137031]
["bitfinex","BTCUSD",1642275200728,0.00107056,43440.0,43434.0,0.84137031]
["bitfinex","BTCUSD",1642275201785,0.00013752,43440.0,43434.0,0.84137031]
["bitfinex","BTCUSD",1642275201986,0.00107056,43440.0,43434.0,0.75197031]
["bitfinex","BTCUSD",1642275202185,0.00107056,43440.0,43435.0,1.63696487]
["bitfinex","BTCUSD",1642275202384,0.00107056,43440.0,43438.0,0.33953723]
["bitfinex","BTCUSD",1642275202985,0.00013752,43440.0,43438.0,0.33953723]
["bitfinex","BTCUSD",1642275206319,0.00013752,43440.0,43435.0,0.115069]
["bitfinex","BTCUSD",1642275206917,0.32973631,43437.0,43435.0,0.114569]
["bitfinex","BTCUSD",1642275207319,6.876e-05,43436.0,43435.0,0.114569]
["bitfinex","BTCUSD",1642275207920,6.876e-05,43436.0,43433.0,0.00074967]
["bitfinex","BTCUSD",1642275208965,6.876e-05,43436.0,43433.0,0.30227631]
["bitfinex","BTCUSD",1642275209167,0.3290199,43437.0,43433.0,0.30227631]
["bitfinex","BTCUSD",1642275209865,0.32854764,43437.0,43433.0,0.30227631]
["bitfinex","BTCUSD",1642275210267,0.32854764,43437.0,43433.0,0.30302598]
["bitfinex","BTCUSD",1642275210465,0.32854764,43437.0,43433.0,0.00074967]
["bitfinex","BTCUSD",1642275211272,0.32854764,43437.0,43430.0,0.115081]
["bitfinex","BTCUSD",1642275211471,0.00093302,43440.0,43434.0,0.27421347]
["bitfinex","BTCUSD",1642275211866,0.00100178,43440.0,43434.0,0.27421347]
["bitfinex","BTCUSD",1642275212119,0.00100178,43440.0,43434.0,0.28665547]
["bitfinex","BTCUSD",1642275212522,0.27816063,43438.0,43434.0,0.28665547]
["bitfinex","BTCUSD",1642275212921,0.27816063,43438.0,43434.0,0.22911347]
["bitfinex","BTCUSD",1642275213123,0.27816063,43438.0,43433.0,0.00074965]
["bitfinex","BTCUSD",1642275213722,0.27816063,43438.0,43434.0,0.057542]
["bitfinex","BTCUSD",1642275213926,0.00100179,43440.0,43434.0,0.057542]
["bitfinex","BTCUSD",1642275214725,0.00100179,43440.0,43433.0,0.00074967]
["bitfinex","BTCUSD",1642275214925,6.876e-05,43440.0,43431.0,8.595e-05]
["bitfinex","BTCUSD",1642275215127,0.0010018,43440.0,43433.0,0.00074965]
["bitfinex","BTCUSD",1642275215326,0.0010018,43440.0,43434.0,0.057541]
["bitfinex","BTCUSD",1642275215526,0.0010018,43440.0,43439.0,0.58611217]
["bitfinex","BTCUSD",1642275216170,6.876e-05,43440.0,43439.0,0.58611217]
["bitfinex","BTCUSD",1642275216370,0.08949046,43440.0,43439.0,0.58611217]
["bitfinex","BTCUSD",1642275216971,0.08949046,43440.0,43439.0,0.54141217]
["bitfinex","BTCUSD",1642275218472,6.876e-05,43440.0,43439.0,0.54141217]
["bitfinex","BTCUSD",1642275220331,6.876e-05,43440.0,43437.0,0.32055906]
["bitfinex","BTCUSD",1642275220732,6.876e-05,43440.0,43437.0,0.057538]
["bitfinex","BTCUSD",1642275222136,6.876e-05,43440.0,43437.0,0.012738]
["bitfinex","BTCUSD",1642275223976,6.876e-05,43440.0,43435.0,0.11507]
["bitfinex","BTCUSD",1642275224678,0.00100181,43440.0,43435.0,0.11507]
["bitfinex","BTCUSD",1642275225279,0.00100181,43440.0,43439.0,0.58514757]
["bitfinex","BTCUSD",1642275225778,6.876e-05,43440.0,43439.0,0.58514757]
["bitfinex","BTCUSD",1642275227123,6.876e-05,43440.0,43439.0,0.54034757]
["bitfinex","BTCUSD",1642275228720,6.876e-05,43440.0,43437.0,0.68267217]
["bitfinex","BTCUSD",1642275232174,6.876e-05,43440.0,43437.0,0.63787217]
["bitfinex","BTCUSD",1642275232372,6.876e-05,43440.0,43434.0,0.37517509]
["bitfinex","BTCUSD",1642275232773,0.26022752,43444.0,43434.0,0.37517509]
["bitfinex","BTCUSD",1642275232974,0.06172879,43443.0,43435.0,8.595e-05]
["bitfinex","BTCUSD",1642275234074,0.26022752,43444.0,43435.0,8.595e-05]
["bitfinex","BTCUSD",1642275234922,0.03017497,43442.0,43435.0,8.595e-05]
["bitfinex","BTCUSD",1642275235222,0.26473845,43440.0,43435.0,8.595e-05]
["bitfinex","BTCUSD",1642275235424,0.26473845,43440.0,43435.0,0.98505367]
["bitfinex","BTCUSD",1642275235822,0.26473845,43440.0,43436.0,6.876e-05]
["bitfinex","BTCUSD",1642275236023,0.26716578,43437.0,43436.0,6.876e-05]
["bitfinex","BTCUSD",1642275236223,0.26473845,43440.0,43436.0,6.876e-05]
["bitfinex","BTCUSD",1642275236726,0.03017497,43442.0,43436.0,0.00082674]
["bitfinex","BTCUSD",1642275236926,0.00093299,43443.0,43436.0,0.00082674]
["bitfinex","BTCUSD",1642275237127,0.31769794,43442.0,43435.0,0.94109446]
["bitfinex","BTCUSD",1642275237527,0.31780108,43442.0,43435.0,0.94109446]
["bitfinex","BTCUSD",1642275237727,0.57022514,43442.0,43435.0,0.94109446]
["bitfinex","BTCUSD",1642275237928,0.57022514,43442.0,43435.0,0.99863546]
["bitfinex","BTCUSD",1642275239370,0.57022514,43442.0,43438.0,0.68057131]
["bitfinex","BTCUSD",1642275240771,0.56957067,43442.0,43438.0,0.68057131]
["bitfinex","BTCUSD",1642275241173,0.56957067,43442.0,43438.0,0.73810731]
["bitfinex","BTCUSD",1642275241373,0.56957067,43442.0,43438.0,0.68057131]
["bitfinex","BTCUSD",1642275241374,0.03059201,43441.0,43438.0,0.68057131]
["bitfinex","BTCUSD",1642275241574,0.03683335,43441.0,43438.0,0.68057131]
["bitfinex","BTCUSD",1642275241778,6.876e-05,43440.0,43438.0,0.68057131]
["bitfinex","BTCUSD",1642275242117,6.876e-05,43440.0,43438.0,0.63577131]
["bitfinex","BTCUSD",1642275247177,6.876e-05,43440.0,43438.0,0.59117131]
["bitfinex","BTCUSD",1642275252224,6.876e-05,43440.0,43438.0,0.54647131]
["bitfinex","BTCUSD",1642275253469,6.876e-05,43440.0,43439.0,0.376038]
["bitfinex","BTCUSD",1642275255470,6.876e-05,43440.0,43438.0,0.54647131]
["bitfinex","BTCUSD",1642275256071,6.876e-05,43440.0,43438.0,0.54655331]
["bitfinex","BTCUSD",1642275257127,6.876e-05,43440.0,43438.0,0.50185331]
["bitfinex","BTCUSD",1642275259329,6.876e-05,43440.0,43439.0,0.54906414]
["bitfinex","BTCUSD",1642275259530,6.876e-05,43440.0,43439.0,0.826038]
["bitfinex","BTCUSD",1642275262272,6.876e-05,43440.0,43439.0,0.781338]
["bitfinex","BTCUSD",1642275263575,6.876e-05,43440.0,43439.0,0.881338]
["bitfinex","BTCUSD",1642275264174,0.00538692,43441.0,43440.0,0.6511572]
["bitfinex","BTCUSD",1642275265020,0.00538692,43441.0,43440.0,0.2751192]
["bitfinex","BTCUSD",1642275266620,0.00538692,43441.0,43438.0,0.50185331]
["bitfinex","BTCUSD",1642275267021,0.00538692,43441.0,43439.0,0.10020458]
["bitfinex","BTCUSD",1642275267219,0.00538692,43441.0,43439.0,0.05550458]
["bitfinex","BTCUSD",1642275268021,0.00538692,43441.0,43438.0,0.79836196]
["bitfinex","BTCUSD",1642275268221,0.00538692,43441.0,43439.0,0.10126853]
["bitfinex","BTCUSD",1642275268982,0.001,43445.0,43440.0,0.376038]
["bitfinex","BTCUSD",1642275269179,0.001,43445.0,43439.0,0.60650754]
["bitfinex","BTCUSD",1642275269180,0.00093304,43442.0,43439.0,0.50523901]
["bitfinex","BTCUSD",1642275269376,0.00093304,43442.0,43440.0,0.376038]
["bitfinex","BTCUSD",1642275269576,0.00093304,43442.0,43440.0,0.476038]
["bitfinex","BTCUSD",1642275270177,6.876e-05,43444.0,43440.0,0.476038]
["bitfinex","BTCUSD",1642275270377,0.00093303,43443.0,43440.0,0.476038]
["bitfinex","BTCUSD",1642275270577,0.00093303,43443.0,43442.0,0.95]
["bitfinex","BTCUSD",1642275270781,0.00093303,43443.0,43442.0,1.0016]
["bitfinex","BTCUSD",1642275271482,6.876e-05,43444.0,43442.0,1.0016]
["bitfinex","BTCUSD",1642275272322,6.876e-05,43444.0,43442.0,0.9569]
["bitfinex","BTCUSD",1642275272523,6.876e-05,43444.0,43443.0,0.70753]
["bitfinex","BTCUSD",1642275273525,6.876e-05,43444.0,43443.0,0.05753]
["bitfinex","BTCUSD",1642275274326,6.876e-05,43444.0,43443.0,0.15418497]
["bitfinex","BTCUSD",1642275274927,6.876e-05,43444.0,43443.0,0.1543703]
["bitfinex","BTCUSD",1642275275527,6.876e-05,43444.0,43443.0,0.1541435]
["bitfinex","BTCUSD",1642275276677,6.876e-05,43444.0,43443.0,0.05753]
["bitfinex","BTCUSD",1642275277273,6.876e-05,43444.0,43443.0,0.01283]
["bitfinex","BTCUSD",1642275278678,6.876e-05,43444.0,43443.0,0.00783]
["bitfinex","BTCUSD",1642275278976,6.876e-05,43444.0,43440.0,0.10081367]
["bitfinex","BTCUSD",1642275280028,0.00100178,43444.0,43440.0,0.10081367]
["bitfinex","BTCUSD",1642275281025,6.876e-05,43444.0,43440.0,0.10081367]
["bitfinex","BTCUSD",1642275281226,0.00100178,43444.0,43440.0,0.10081367]
["bitfinex","BTCUSD",1642275282227,6.876e-05,43444.0,43440.0,0.10081367]
["bitfinex","BTCUSD",1642275282427,0.00100178,43444.0,43440.0,0.05561367]
["bitfinex","BTCUSD",1642275283482,6.876e-05,43444.0,43440.0,0.05561367]
["bitfinex","BTCUSD",1642275283682,0.00100178,43444.0,43440.0,0.05561367]
["bitfinex","BTCUSD",1642275284682,6.876e-05,43444.0,43440.0,0.05561367]
["bitfinex","BTCUSD",1642275284882,0.00100178,43444.0,43440.0,0.05561367]
["bitfinex","BTCUSD",1642275285884,6.876e-05,43444.0,43439.0,0.09776715]
["bitfinex","BTCUSD",1642275286085,0.00100178,43444.0,43439.0,0.09755908]
["bitfinex","BTCUSD",1642275286385,0.00100178,43444.0,43438.0,0.91463585]
["bitfinex","BTCUSD",1642275286585,0.00100178,43444.0,43439.0,0.09803629]
["bitfinex","BTCUSD",1642275286989,6.876e-05,43444.0,43439.0,0.09803629]
["bitfinex","BTCUSD",1642275287224,0.00100179,43444.0,43439.0,0.09803629]
["bitfinex","BTCUSD",1642275287424,0.00100179,43444.0,43439.0,0.05343629]
["bitfinex","BTCUSD",1642275288324,6.876e-05,43444.0,43439.0,0.05343629]
["bitfinex","BTCUSD",1642275288525,0.00100179,43444.0,43439.0,0.05343629]
["bitfinex","BTCUSD",1642275289326,6.876e-05,43444.0,43439.0,0.05343629]
["bitfinex","BTCUSD",1642275289528,0.00100179,43444.0,43439.0,0.05343629]
["bitfinex","BTCUSD",1642275290226,0.00100179,43444.0,43438.0,0.89957785]
["bitfinex","BTCUSD",1642275290425,0.00100179,43444.0,43439.0,0.09749936]
["bitfinex","BTCUSD",1642275290625,6.876e-05,43444.0,43439.0,0.09749936]
["bitfinex","BTCUSD",1642275290877,0.00093303,43443.0,43439.0,0.09749936]
["bitfinex","BTCUSD",1642275291479,0.00093303,43443.0,43438.0,0.79957785]
["bitfinex","BTCUSD",1642275291681,0.00093303,43443.0,43438.0,0.79836196]
["bitfinex","BTCUSD",1642275292379,0.00093303,43443.0,43438.0,0.75366196]
["bitfinex","BTCUSD",1642275292780,0.00093303,43443.0,43438.0,0.45715331]
["bitfinex","BTCUSD",1642275292981,6.876e-05,43444.0,43438.0,0.45715331]
["bitfinex","BTCUSD",1642275293180,0.00093303,43443.0,43438.0,0.45715331]
["bitfinex","BTCUSD",1642275293383,0.27053851,43439.0,43438.0,0.45715331]
["bitfinex","BTCUSD",1642275295628,0.00093305,43441.0,43438.0,0.45715331]
["bitfinex","BTCUSD",1642275296526,0.32179761,43442.0,43438.0,0.45715331]
["bitfinex","BTCUSD",1642275296726,0.65234763,43442.0,43438.0,0.45715331]
["bitfinex","BTCUSD",1642275297530,0.65234763,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275297729,0.65153573,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275297929,0.65234764,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275298601,0.33055003,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275299003,0.32973812,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275299201,0.33055003,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275300202,0.32973812,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275300401,0.33055003,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275301405,0.32973812,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275301605,0.33058034,43442.0,43438.0,0.41195331]
["bitfinex","BTCUSD",1642275302437,0.33058034,43442.0,43438.0,0.36715331]
["bitfinex","BTCUSD",1642275302644,0.32973812,43442.0,43438.0,0.36715331]
["bitfinex","BTCUSD",1642275302836,0.33058034,43442.0,43438.0,0.36715331]
["bitfinex","BTCUSD",1642275303738,0.32973812,43442.0,43438.0,0.36715331]
["bitfinex","BTCUSD",1642275304139,0.33058034,43442.0,43438.0,0.36715331]
["bitfinex","BTCUSD",1642275304940,0.32973812,43442.0,43438.0,0.36715331]
["bitfinex","BTCUSD",1642275305143,0.33057695,43442.0,43438.0,0.36715331]
["bitfinex","BTCUSD",1642275306283,0.32973812,43442.0,43438.0,0.36715331]
["bitfinex","BTCUSD",1642275306484,0.33057695,43442.0,43438.0,0.36715331]
["bitfinex","BTCUSD",1642275307483,0.32973812,43442.0,43438.0,0.32225331]
["bitfinex","BTCUSD",1642275307690,0.33057695,43442.0,43438.0,0.32225331]
["bitfinex","BTCUSD",1642275308686,0.32973812,43442.0,43438.0,0.32225331]
["bitfinex","BTCUSD",1642275308886,0.33057733,43442.0,43438.0,0.32225331]
["bitfinex","BTCUSD",1642275309733,0.32973812,43442.0,43438.0,0.32225331]
["bitfinex","BTCUSD",1642275309932,0.33057733,43442.0,43438.0,0.32225331]
["bitfinex","BTCUSD",1642275310934,0.32973812,43442.0,43438.0,0.32225331]
["bitfinex","BTCUSD",1642275311137,0.33057733,43442.0,43438.0,0.32225331]
["bitfinex","BTCUSD",1642275312735,0.33057733,43442.0,43438.0,0.27705331]
["bitfinex","BTCUSD",1642275313402,0.32973812,43442.0,43438.0,0.27705331]
["bitfinex","BTCUSD",1642275313606,0.33057729,43442.0,43438.0,0.27705331]
["bitfinex","BTCUSD",1642275314604,0.32973812,43442.0,43438.0,0.27705331]
["bitfinex","BTCUSD",1642275314804,0.33057729,43442.0,43438.0,0.27705331]
["bitfinex","BTCUSD",1642275315405,0.08721547,43441.0,43438.0,0.27705331]
["bitfinex","BTCUSD",1642275316006,0.33057729,43442.0,43438.0,0.27705331]
["bitfinex","BTCUSD",1642275317008,0.32973812,43442.0,43438.0,0.27705331]
["bitfinex","BTCUSD",1642275317231,0.33057729,43442.0,43438.0,0.27705331]
["bitfinex","BTCUSD",1642275317629,0.33057729,43442.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275318235,0.32973812,43442.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275318531,0.33057729,43442.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275319330,0.32973812,43442.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275319531,0.33057729,43442.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275320532,0.32973812,43442.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275320731,0.33057729,43442.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275320986,0.00083917,43442.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275321885,0.08654689,43443.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275322085,0.29557533,43441.0,43438.0,0.23225331]
["bitfinex","BTCUSD",1642275322684,0.29557533,43441.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275324087,0.00083918,43442.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275324287,0.27499219,43444.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275324487,0.00083918,43442.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275325145,0.29628754,43442.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275325347,0.29544836,43442.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275325547,0.29628753,43442.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275326447,0.00083917,43442.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275326648,6.876e-05,43444.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275326848,0.00083917,43442.0,43438.0,0.18755331]
["bitfinex","BTCUSD",1642275327650,0.00083917,43442.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275327849,0.64383421,43443.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275328050,0.00083917,43442.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275328901,0.64383421,43443.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275329100,0.00083917,43442.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275330102,0.30919142,43443.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275330502,0.00083917,43442.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275331309,0.30919142,43443.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275331503,0.37687717,43442.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275332535,0.30919142,43443.0,43438.0,0.14275331]
["bitfinex","BTCUSD",1642275332736,0.00083917,43442.0,43438.0,0.09785331]
["bitfinex","BTCUSD",1642275336185,0.30919142,43443.0,43438.0,0.09785331]
["bitfinex","BTCUSD",1642275336385,0.00083917,43442.0,43438.0,0.09785331]
["bitfinex","BTCUSD",1642275337386,0.30419142,43443.0,43438.0,0.09785331]
["bitfinex","BTCUSD",1642275337587,0.00083917,43442.0,43438.0,0.09785331]
["bitfinex","BTCUSD",1642275337887,0.00083917,43442.0,43438.0,0.05325331]
["bitfinex","BTCUSD",1642275338686,0.30419142,43443.0,43438.0,0.05325331]
["bitfinex","BTCUSD",1642275338887,0.37687717,43442.0,43438.0,0.05325331]
["bitfinex","BTCUSD",1642275339090,0.08970191,43441.0,43438.0,0.05325331]
["bitfinex","BTCUSD",1642275342636,0.08970191,43441.0,43438.0,0.00845331]
["bitfinex","BTCUSD",1642275343489,0.08970191,43441.0,43438.0,0.00595331]
["bitfinex","BTCUSD",1642275343684,0.08970191,43441.0,43438.0,0.00345331]
["bitfinex","BTCUSD",1642275345089,0.00083918,43442.0,43438.0,0.00345331]
["bitfinex","BTCUSD",1642275345889,0.30419142,43443.0,43438.0,0.00345331]
["bitfinex","BTCUSD",1642275346090,0.37687717,43442.0,43438.0,0.00345331]
["bitfinex","BTCUSD",1642275346691,0.46413813,43442.0,43438.0,0.00345331]
["bitfinex","BTCUSD",1642275346896,0.37687717,43442.0,43438.0,0.00345331]
["bitfinex","BTCUSD",1642275347153,0.46268329,43442.0,43438.0,0.00345331]
["bitfinex","BTCUSD",1642275347354,0.37687717,43442.0,43438.0,0.00345331]
["bitfinex","BTCUSD",1642275347753,0.46325783,43442.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275347953,0.00083917,43442.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275348155,0.30419142,43443.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275348354,0.00083919,43441.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275349356,0.30419142,43443.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275349561,0.00083919,43441.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275350556,0.30419142,43443.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275350757,0.00083919,43441.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275351786,0.31042877,43443.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275351987,0.00083919,43441.0,43435.0,0.89984777]
["bitfinex","BTCUSD",1642275352891,0.00083919,43441.0,43435.0,0.85524777]
["bitfinex","BTCUSD",1642275354190,0.31042877,43443.0,43435.0,0.85524777]
["bitfinex","BTCUSD",1642275354391,0.00083919,43441.0,43435.0,0.85524777]
["bitfinex","BTCUSD",1642275355440,0.31042877,43443.0,43435.0,0.85524777]
["bitfinex","BTCUSD",1642275355638,0.00083919,43441.0,43435.0,0.85524777]
["bitfinex","BTCUSD",1642275356638,0.31042877,43443.0,43435.0,0.85524777]
["bitfinex","BTCUSD",1642275356839,0.00083919,43441.0,43435.0,0.85524777]
["bitfinex","BTCUSD",1642275357940,0.00083919,43441.0,43435.0,0.81004777]
["bitfinex","BTCUSD",1642275358385,0.00083919,43441.0,43436.0,0.057539]
["bitfinex","BTCUSD",1642275359086,0.31042877,43443.0,43436.0,0.057539]
["bitfinex","BTCUSD",1642275359286,0.00083919,43441.0,43436.0,0.057539]
["bitfinex","BTCUSD",1642275360190,0.00083919,43441.0,43436.0,0.06360299]
["bitfinex","BTCUSD",1642275360987,0.00083919,43441.0,43436.0,0.00606399]
["bitfinex","BTCUSD",1642275361386,0.31042877,43443.0,43436.0,0.00606399]
["bitfinex","BTCUSD",1642275361588,0.00074733,43441.0,43436.0,0.00606399]
["bitfinex","BTCUSD",1642275362544,0.31042877,43443.0,43436.0,0.00606399]
["bitfinex","BTCUSD",1642275362749,0.00074733,43441.0,43436.0,0.00606399]
["bitfinex","BTCUSD",1642275362944,0.00074733,43441.0,43435.0,0.77051176]
["bitfinex","BTCUSD",1642275363845,0.31042877,43443.0,43435.0,0.77051176]
["bitfinex","BTCUSD",1642275364047,0.00074733,43441.0,43435.0,0.77051176]
["bitfinex","BTCUSD",1642275365048,0.31042877,43443.0,43435.0,0.77051176]
["bitfinex","BTCUSD",1642275365249,0.0007942,43441.0,43435.0,0.77051176]
["bitfinex","BTCUSD",1642275366289,0.31042877,43443.0,43436.0,0.09682054]
["bitfinex","BTCUSD",1642275366490,0.0007942,43441.0,43437.0,0.057539]
["bitfinex","BTCUSD",1642275366692,0.0007942,43441.0,43438.0,0.00123837]
["bitfinex","BTCUSD",1642275367289,0.0007942,43441.0,43438.0,0.11630137]
["bitfinex","BTCUSD",1642275367490,0.00623735,43443.0,43439.0,0.39379642]
["bitfinex","BTCUSD",1642275367693,0.00079419,43442.0,43439.0,0.39379642]
["bitfinex","BTCUSD",1642275367893,0.00079419,43442.0,43439.0,0.34929642]
["bitfinex","BTCUSD",1642275368692,0.00623735,43443.0,43439.0,0.40682742]
["bitfinex","BTCUSD",1642275368890,0.00700754,43443.0,43439.0,0.40682742]
["bitfinex","BTCUSD",1642275369740,0.00623735,43443.0,43439.0,0.1216864]
["bitfinex","BTCUSD",1642275369940,0.00700753,43443.0,43439.0,0.1216864]
["bitfinex","BTCUSD",1642275371043,0.00623735,43443.0,43439.0,0.1216864]
["bitfinex","BTCUSD",1642275371242,0.00700753,43443.0,43439.0,0.1216864]
["bitfinex","BTCUSD",1642275371444,0.00700753,43443.0,43440.0,0.29062848]
["bitfinex","BTCUSD",1642275372245,0.00623735,43443.0,43440.0,0.29062848]
["bitfinex","BTCUSD",1642275372951,0.00623735,43443.0,43440.0,0.24582848]
["bitfinex","BTCUSD",1642275374895,0.00623735,43443.0,43439.0,0.1732864]
["bitfinex","BTCUSD",1642275376095,0.00701284,43443.0,43439.0,0.50883512]
["bitfinex","BTCUSD",1642275378044,0.00701284,43443.0,43439.0,0.46393512]
["bitfinex","BTCUSD",1642275378239,0.00623735,43443.0,43439.0,0.46393512]
["bitfinex","BTCUSD",1642275378440,0.00701284,43443.0,43439.0,0.46393512]
["bitfinex","BTCUSD",1642275378640,0.00701284,43443.0,43439.0,0.1283864]
["bitfinex","BTCUSD",1642275379239,0.00701284,43443.0,43439.0,0.109131]
["bitfinex","BTCUSD",1642275379440,0.00623735,43443.0,43439.0,0.109131]
["bitfinex","BTCUSD",1642275379641,0.00701314,43443.0,43439.0,0.109131]
["bitfinex","BTCUSD",1642275380644,0.00623735,43443.0,43439.0,0.109131]
["bitfinex","BTCUSD",1642275380887,0.00543941,43443.0,43439.0,0.109131]
["bitfinex","BTCUSD",1642275381788,0.00466339,43443.0,43439.0,0.109131]
["bitfinex","BTCUSD",1642275381988,0.00543941,43443.0,43439.0,0.109131]
["bitfinex","BTCUSD",1642275382988,0.00466339,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275383192,0.00543934,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275384189,0.00466339,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275384392,0.00543928,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275385439,0.00466339,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275385642,0.0054393,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275386642,0.00466339,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275386843,0.00543931,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275387743,0.00466339,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275387942,0.00543931,43443.0,43439.0,0.064131]
["bitfinex","BTCUSD",1642275388144,0.00543931,43443.0,43439.0,0.019531]
["bitfinex","BTCUSD",1642275389091,0.00466339,43443.0,43439.0,0.077062]
["bitfinex","BTCUSD",1642275389289,0.0054393,43443.0,43439.0,0.077062]
["bitfinex","BTCUSD",1642275390292,0.00466339,43443.0,43439.0,0.077062]
["bitfinex","BTCUSD",1642275390491,0.0054393,43443.0,43439.0,0.077062]
["bitfinex","BTCUSD",1642275391392,0.00466339,43443.0,43439.0,0.077062]
["bitfinex","BTCUSD",1642275391591,0.0054393,43443.0,43439.0,0.077062]
["bitfinex","BTCUSD",1642275392747,0.00543931,43443.0,43439.0,0.077062]
["bitfinex","BTCUSD",1642275393148,0.00543931,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275393747,0.00466339,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275393947,0.00543931,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275395048,0.00466339,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275395250,0.00543931,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275396292,0.00466339,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275396492,0.00543931,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275396802,0.00518747,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275397394,0.00441155,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275397591,0.00518746,43443.0,43439.0,0.032262]
["bitfinex","BTCUSD",1642275397991,0.00518746,43443.0,43438.0,0.36109714]
["bitfinex","BTCUSD",1642275398596,0.00441155,43443.0,43438.0,0.36109714]
["bitfinex","BTCUSD",1642275398794,0.00518747,43443.0,43438.0,0.10386337]
["bitfinex","BTCUSD",1642275399192,0.00518747,43443.0,43439.0,0.057531]
["bitfinex","BTCUSD",1642275399852,0.31639683,43442.0,43439.0,0.057531]
["bitfinex","BTCUSD",1642275401358,0.00518747,43443.0,43438.0,0.10386337]
["bitfinex","BTCUSD",1642275402251,0.00441155,43443.0,43438.0,0.10386337]
["bitfinex","BTCUSD",1642275402453,0.00518747,43443.0,43438.0,0.10386337]
["bitfinex","BTCUSD",1642275403253,0.00518747,43443.0,43438.0,0.05926337]
["bitfinex","BTCUSD",1642275403490,0.00441155,43443.0,43438.0,0.05926337]
["bitfinex","BTCUSD",1642275403689,0.00518747,43443.0,43438.0,0.05926337]
["bitfinex","BTCUSD",1642275404590,0.00441155,43443.0,43438.0,0.05926337]
["bitfinex","BTCUSD",1642275404791,0.00518747,43443.0,43438.0,0.05926337]
["bitfinex","BTCUSD",1642275405795,0.00441155,43443.0,43438.0,0.05926337]
["bitfinex","BTCUSD",1642275406093,0.00518747,43443.0,43438.0,0.05926337]
["bitfinex","BTCUSD",1642275407946,0.00518747,43443.0,43435.0,0.77051176]
["bitfinex","BTCUSD",1642275408143,0.00441155,43443.0,43435.0,0.72591176]
["bitfinex","BTCUSD",1642275408344,0.00077593,43441.0,43435.0,0.72591176]
["bitfinex","BTCUSD",1642275408643,0.00077593,43441.0,43436.0,0.376038]
["bitfinex","BTCUSD",1642275409445,0.00441155,43443.0,43436.0,0.376038]
["bitfinex","BTCUSD",1642275409646,0.00077594,43441.0,43436.0,0.376038]
["bitfinex","BTCUSD",1642275410347,0.00077594,43441.0,43435.0,0.72591176]
["bitfinex","BTCUSD",1642275410546,0.08864715,43443.0,43435.0,0.72591176]
["bitfinex","BTCUSD",1642275410747,0.00077594,43441.0,43435.0,0.72591176]
["bitfinex","BTCUSD",1642275411193,0.26961561,43439.0,43435.0,0.72591176]
["bitfinex","BTCUSD",1642275411593,0.28458961,43436.0,43435.0,0.72591176]
["bitfinex","BTCUSD",1642275411797,0.28458961,43436.0,43435.0,1.10194976]
["bitfinex","BTCUSD",1642275411993,0.28458961,43436.0,43435.0,1.10203571]
["bitfinex","BTCUSD",1642275412193,0.28458961,43436.0,43435.0,0.72599771]
["bitfinex","BTCUSD",1642275412997,0.08843695,43438.0,43435.0,0.72599771]
["bitfinex","BTCUSD",1642275413199,0.08843695,43438.0,43435.0,0.68069771]
["bitfinex","BTCUSD",1642275413398,0.08843695,43438.0,43436.0,6.876e-05]
["bitfinex","BTCUSD",1642275414099,0.29187278,43437.0,43436.0,6.876e-05]
["bitfinex","BTCUSD",1642275414303,0.28687278,43437.0,43436.0,6.876e-05]
["bitfinex","BTCUSD",1642275415841,0.37389428,43437.0,43436.0,6.876e-05]
["bitfinex","BTCUSD",1642275418241,0.37389428,43437.0,43435.0,0.59118052]
["bitfinex","BTCUSD",1642275418896,0.08451838,43436.0,43435.0,0.59118052]
["bitfinex","BTCUSD",1642275419497,0.33847278,43437.0,43435.0,0.59118052]
["bitfinex","BTCUSD",1642275420496,0.43847278,43437.0,43435.0,0.59118052]
["bitfinex","BTCUSD",1642275422843,0.33847278,43437.0,43435.0,0.59118052]
["bitfinex","BTCUSD",1642275423247,0.33847278,43437.0,43435.0,0.59078052]
["bitfinex","BTCUSD",1642275426494,0.28687278,43437.0,43435.0,0.59078052]
["bitfinex","BTCUSD",1642275427096,0.26961561,43439.0,43435.0,0.59078052]
["bitfinex","BTCUSD",1642275427994,0.43685857,43441.0,43435.0,0.59078052]
["bitfinex","BTCUSD",1642275428195,0.43685857,43441.0,43435.0,0.54618052]
["bitfinex","BTCUSD",1642275428395,0.33592501,43440.0,43435.0,0.54618052]
["bitfinex","BTCUSD",1642275429199,0.60326501,43440.0,43435.0,0.54618052]
["bitfinex","BTCUSD",1642275433393,0.60326501,43440.0,43435.0,0.50148052]
["bitfinex","BTCUSD",1642275436796,0.26740876,43440.0,43435.0,0.50148052]
["bitfinex","BTCUSD",1642275437952,0.31712008,43439.0,43435.0,0.50148052]
["bitfinex","BTCUSD",1642275438349,0.31712008,43439.0,43435.0,0.45678052]
["bitfinex","BTCUSD",1642275438750,0.26740876,43440.0,43435.0,0.45678052]
["bitfinex","BTCUSD",1642275439852,0.34137893,43439.0,43435.0,0.45678052]
["bitfinex","BTCUSD",1642275441097,0.34137893,43439.0,43435.0,0.43178052]
["bitfinex","BTCUSD",1642275443295,0.34137893,43439.0,43435.0,0.38708052]
["bitfinex","BTCUSD",1642275443895,0.33538994,43439.0,43435.0,0.38708052]
["bitfinex","BTCUSD",1642275445650,0.376038,43438.0,43435.0,0.38708052]
["bitfinex","BTCUSD",1642275446048,0.08766685,43437.0,43435.0,0.38708052]
["bitfinex","BTCUSD",1642275446348,0.376038,43436.0,43435.0,0.38708052]
["bitfinex","BTCUSD",1642275446647,0.08766685,43437.0,43435.0,0.38708052]
["bitfinex","BTCUSD",1642275448492,0.08766685,43437.0,43435.0,0.34148052]
["bitfinex","BTCUSD",1642275449292,0.63155,43440.0,43435.0,0.34148052]
["bitfinex","BTCUSD",1642275449493,0.376038,43439.0,43435.0,0.34148052]
["bitfinex","BTCUSD",1642275450491,0.32726272,43438.0,43435.0,0.34148052]
["bitfinex","BTCUSD",1642275450693,0.376038,43437.0,43435.0,0.34148052]
["bitfinex","BTCUSD",1642275453546,0.376038,43437.0,43435.0,0.29678052]
["bitfinex","BTCUSD",1642275454143,0.26740876,43440.0,43435.0,0.29678052]
["bitfinex","BTCUSD",1642275454343,0.376038,43439.0,43435.0,0.29678052]
["bitfinex","BTCUSD",1642275454944,0.33886302,43438.0,43435.0,0.29678052]
["bitfinex","BTCUSD",1642275455146,0.376038,43437.0,43435.0,0.29678052]
["bitfinex","BTCUSD",1642275456391,0.33886302,43438.0,43435.0,0.29678052]
["bitfinex","BTCUSD",1642275456991,0.26740876,43440.0,43435.0,0.29678052]
["bitfinex","BTCUSD",1642275457192,0.376038,43439.0,43435.0,0.29678052]
["bitfinex","BTCUSD",1642275458091,0.6226321,43439.0,43435.0,0.29678052]
["bitfinex","BTCUSD",1642275458492,0.6226321,43439.0,43435.0,0.25218052]
["bitfinex","BTCUSD",1642275458893,0.08713856,43438.0,43435.0,0.25218052]
["bitfinex","BTCUSD",1642275459094,0.376038,43437.0,43435.0,0.25218052]
["bitfinex","BTCUSD",1642275463496,0.376038,43437.0,43435.0,0.20748052]
["bitfinex","BTCUSD",1642275465899,0.371038,43437.0,43435.0,0.20748052]
["bitfinex","BTCUSD",1642275468547,0.371038,43437.0,43435.0,0.16278052]
["bitfinex","BTCUSD",1642275469950,0.2465941,43439.0,43435.0,0.16278052]
["bitfinex","BTCUSD",1642275470551,0.26740876,43440.0,43435.0,0.16278052]
["bitfinex","BTCUSD",1642275471703,0.33985042,43438.0,43435.0,0.16278052]
["bitfinex","BTCUSD",1642275472496,0.376021,43437.0,43435.0,0.16278052]
["bitfinex","BTCUSD",1642275473102,0.33985042,43438.0,43435.0,0.16278052]
["bitfinex","BTCUSD",1642275473498,0.33985042,43438.0,43435.0,0.11808052]
["bitfinex","BTCUSD",1642275474949,0.376021,43437.0,43435.0,0.11808052]
["bitfinex","BTCUSD",1642275475149,0.376021,43437.0,43435.0,0.11308052]
["bitfinex","BTCUSD",1642275476954,0.45923277,43437.0,43435.0,0.11308052]
["bitfinex","BTCUSD",1642275477150,0.376021,43437.0,43435.0,0.11308052]
["bitfinex","BTCUSD",1642275477353,0.33985042,43438.0,43435.0,0.11308052]
["bitfinex","BTCUSD",1642275477550,0.08493942,43437.0,43435.0,0.11308052]
["bitfinex","BTCUSD",1642275478599,0.08493942,43437.0,43435.0,0.06848052]
["bitfinex","BTCUSD",1642275480608,0.33985042,43438.0,43435.0,0.06848052]
["bitfinex","BTCUSD",1642275481907,0.376021,43437.0,43435.0,0.06848052]
["bitfinex","BTCUSD",1642275483445,0.376021,43437.0,43435.0,0.02368052]
["bitfinex","BTCUSD",1642275484048,0.26740876,43440.0,43435.0,0.02368052]
["bitfinex","BTCUSD",1642275485049,0.58843028,43440.0,43435.0,0.02368052]
["bitfinex","BTCUSD",1642275488502,0.58843028,43440.0,43434.0,0.03724777]
["bitfinex","BTCUSD",1642275488700,0.58843028,43440.0,43434.0,0.03662252]
["bitfinex","BTCUSD",1642275488900,0.58843028,43440.0,43434.0,0.03724777]
["bitfinex","BTCUSD",1642275489401,0.00122451,43438.0,43434.0,0.00062525]
["bitfinex","BTCUSD",1642275489953,0.376021,43437.0,43434.0,0.00062527]
["bitfinex","BTCUSD",1642275490149,0.476021,43437.0,43434.0,0.00062527]
["bitfinex","BTCUSD",1642275490947,0.476021,43437.0,43432.0,0.78019677]
["bitfinex","BTCUSD",1642275491347,0.476021,43437.0,43433.0,0.00062528]
["bitfinex","BTCUSD",1642275491549,0.05756204,43436.0,43433.0,0.00062528]
["bitfinex","BTCUSD",1642275491747,0.376021,43435.0,43433.0,0.00062528]
["bitfinex","BTCUSD",1642275491949,0.08840813,43434.0,43433.0,0.00062528]
["bitfinex","BTCUSD",1642275492147,0.46442913,43434.0,43432.0,0.78019677]
["bitfinex","BTCUSD",1642275492347,0.08728717,43433.0,43432.0,0.78019677]
["bitfinex","BTCUSD",1642275492551,0.35945268,43433.0,43432.0,0.78019677]
["bitfinex","BTCUSD",1642275492747,0.35945268,43433.0,43432.0,0.78026553]
["bitfinex","BTCUSD",1642275492949,0.1,43435.0,43432.0,0.78026553]
["bitfinex","BTCUSD",1642275493148,0.0931107,43438.0,43432.0,0.78026553]
["bitfinex","BTCUSD",1642275493394,0.376021,43437.0,43432.0,0.78026553]
["bitfinex","BTCUSD",1642275493600,0.376021,43437.0,43433.0,0.00062529]
["bitfinex","BTCUSD",1642275494698,0.376021,43437.0,43432.0,0.73546553]
["bitfinex","BTCUSD",1642275494699,0.25970899,43435.0,43432.0,0.73546553]
["bitfinex","BTCUSD",1642275494899,0.376021,43434.0,43433.0,0.00062528]
["bitfinex","BTCUSD",1642275495800,0.376021,43434.0,43432.0,0.73546553]
["bitfinex","BTCUSD",1642275496001,0.25970899,43435.0,43432.0,0.73546553]
["bitfinex","BTCUSD",1642275496601,0.0516,43439.0,43432.0,0.73546553]
["bitfinex","BTCUSD",1642275496801,0.376021,43438.0,43432.0,0.73546553]
["bitfinex","BTCUSD",1642275497248,0.376021,43438.0,43433.0,0.00062528]
["bitfinex","BTCUSD",1642275497651,0.27156363,43437.0,43433.0,0.00062528]
["bitfinex","BTCUSD",1642275497850,0.376021,43436.0,43433.0,0.00062528]
["bitfinex","BTCUSD",1642275498249,0.376021,43436.0,43432.0,0.73546553]
["bitfinex","BTCUSD",1642275498451,0.376021,43436.0,43432.0,0.73609082]
["bitfinex","BTCUSD",1642275498651,0.376021,43436.0,43432.0,0.69149082]
["bitfinex","BTCUSD",1642275499352,0.376021,43436.0,43432.0,0.69086553]
["bitfinex","BTCUSD",1642275499553,0.376021,43436.0,43432.0,0.69149083]
["bitfinex","BTCUSD",1642275499752,0.27156363,43437.0,43432.0,0.69149083]
["bitfinex","BTCUSD",1642275500554,0.27156363,43437.0,43432.0,0.69086553]
["bitfinex","BTCUSD",1642275500754,0.27156363,43437.0,43432.0,0.69149082]
["bitfinex","BTCUSD",1642275501801,0.27156363,43437.0,43432.0,0.69086553]
["bitfinex","BTCUSD",1642275502003,0.27156363,43437.0,43432.0,0.69149082]
["bitfinex","BTCUSD",1642275503007,0.27156363,43437.0,43432.0,0.69086553]
["bitfinex","BTCUSD",1642275503207,0.27156363,43437.0,43432.0,0.69149082]
["bitfinex","BTCUSD",1642275503706,0.27156363,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275504306,0.27156363,43437.0,43432.0,0.64616553]
["bitfinex","BTCUSD",1642275504506,0.27156363,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275504950,0.34999297,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275505146,0.44999297,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275505351,0.44999297,43437.0,43432.0,0.64616553]
["bitfinex","BTCUSD",1642275505546,0.44999297,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275505947,0.37156363,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275506146,0.27156363,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275506549,0.34981479,43437.0,43432.0,0.64616553]
["bitfinex","BTCUSD",1642275506747,0.34981479,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275506947,0.44981479,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275507347,0.44981479,43437.0,43432.0,1.3331776]
["bitfinex","BTCUSD",1642275507748,0.50141479,43437.0,43432.0,1.3331776]
["bitfinex","BTCUSD",1642275508149,0.50141479,43437.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275508150,0.376021,43436.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275508398,0.0516,43435.0,43432.0,0.64679082]
["bitfinex","BTCUSD",1642275508598,0.63471532,43433.0,43432.0,0.60219082]
["bitfinex","BTCUSD",1642275508799,0.68631532,43433.0,43432.0,0.60219082]
["bitfinex","BTCUSD",1642275509000,0.78631532,43433.0,43432.0,0.60156553]
["bitfinex","BTCUSD",1642275509899,1.16233632,43433.0,43432.0,0.60156553]
["bitfinex","BTCUSD",1642275510099,0.56233632,43433.0,43432.0,0.60156553]
["bitfinex","BTCUSD",1642275510999,0.527621,43433.0,43432.0,0.60156553]
["bitfinex","BTCUSD",1642275512163,0.427621,43433.0,43432.0,0.60156553]
["bitfinex","BTCUSD",1642275512963,0.0516,43433.0,43432.0,0.60156553]
["bitfinex","BTCUSD",1642275513764,0.0516,43433.0,43432.0,0.55646553]
["bitfinex","BTCUSD",1642275516502,0.44100088,43436.0,43432.0,0.55646553]
["bitfinex","BTCUSD",1642275517603,0.44100088,43436.0,43432.0,0.55709083]
["bitfinex","BTCUSD",1642275518303,0.1,43436.0,43432.0,0.55709083]
["bitfinex","BTCUSD",1642275518704,0.14652753,43437.0,43432.0,0.51186553]
["bitfinex","BTCUSD",1642275518903,0.14652753,43437.0,43432.0,0.51249083]
["bitfinex","BTCUSD",1642275519104,0.0082291,43437.0,43432.0,0.51249083]
["bitfinex","BTCUSD",1642275519503,0.31128474,43437.0,43432.0,0.51249083]
["bitfinex","BTCUSD",1642275519960,0.41128474,43437.0,43432.0,0.51249082]
["bitfinex","BTCUSD",1642275521063,0.41128474,43437.0,43432.0,0.51186553]
["bitfinex","BTCUSD",1642275521261,0.41128474,43437.0,43432.0,0.51249082]
["bitfinex","BTCUSD",1642275521761,0.51188043,43436.0,43432.0,0.51249082]
["bitfinex","BTCUSD",1642275521958,0.43358421,43436.0,43432.0,0.51249082]
["bitfinex","BTCUSD",1642275522159,0.53358421,43436.0,43432.0,0.51186553]
["bitfinex","BTCUSD",1642275522561,0.53358421,43436.0,43432.0,0.51249083]
["bitfinex","BTCUSD",1642275523404,0.53358421,43436.0,43432.0,0.51186553]
["bitfinex","BTCUSD",1642275523609,0.476021,43436.0,43432.0,0.46779083]
["bitfinex","BTCUSD",1642275524606,0.476021,43436.0,43432.0,0.46716553]
["bitfinex","BTCUSD",1642275524808,0.476021,43436.0,43432.0,0.46779083]
["bitfinex","BTCUSD",1642275525809,0.476021,43436.0,43432.0,0.46716553]
["bitfinex","BTCUSD",1642275526009,0.476021,43436.0,43432.0,0.46779083]
["bitfinex","BTCUSD",1642275527355,0.476021,43436.0,43433.0,0.09562006]
["bitfinex","BTCUSD",1642275527557,0.376021,43436.0,43433.0,0.09562006]
["bitfinex","BTCUSD",1642275527855,0.0082291,43437.0,43432.0,1.05596265]
["bitfinex","BTCUSD",1642275528257,0.0082291,43437.0,43433.0,0.58817182]
["bitfinex","BTCUSD",1642275528458,0.0082291,43437.0,43434.0,0.15264059]
["bitfinex","BTCUSD",1642275528656,0.0082291,43437.0,43434.0,0.10794059]
["bitfinex","BTCUSD",1642275528860,0.0082291,43437.0,43434.0,0.09509759]
["bitfinex","BTCUSD",1642275529056,0.0082291,43437.0,43435.0,0.58817182]
["bitfinex","BTCUSD",1642275532405,0.25493207,43437.0,43434.0,0.58879708]
["bitfinex","BTCUSD",1642275533002,0.25493207,43437.0,43434.0,0.58817182]
["bitfinex","BTCUSD",1642275533403,0.25493207,43437.0,43435.0,0.58817182]
["bitfinex","BTCUSD",1642275533603,0.0082291,43437.0,43435.0,0.58817182]
["bitfinex","BTCUSD",1642275533802,0.0082291,43437.0,43435.0,0.54327182]
["bitfinex","BTCUSD",1642275537761,0.0082291,43437.0,43432.0,0.46716553]
["bitfinex","BTCUSD",1642275537963,0.0082291,43437.0,43434.0,0.00062526]
["bitfinex","BTCUSD",1642275538162,0.376021,43436.0,43434.0,0.00062526]
["bitfinex","BTCUSD",1642275538802,0.376021,43436.0,43432.0,0.42299079]
["bitfinex","BTCUSD",1642275539704,0.0082291,43437.0,43432.0,0.42299079]
["bitfinex","BTCUSD",1642275541605,0.0082291,43437.0,43432.0,0.42373645]
["bitfinex","BTCUSD",1642275542655,0.0082291,43437.0,43432.0,0.42299079]
["bitfinex","BTCUSD",1642275542856,0.0082291,43437.0,43432.0,0.42373645]
["bitfinex","BTCUSD",1642275543756,0.0082291,43437.0,43432.0,0.37829079]
["bitfinex","BTCUSD",1642275543955,0.0082291,43437.0,43432.0,0.37903645]
["bitfinex","BTCUSD",1642275545057,0.0082291,43437.0,43432.0,0.37829079]
["bitfinex","BTCUSD",1642275545257,0.0082291,43437.0,43433.0,0.33540008]
["bitfinex","BTCUSD",1642275546102,0.0082291,43437.0,43432.0,0.37903645]
["bitfinex","BTCUSD",1642275546302,0.0082291,43437.0,43432.0,0.37829079]
["bitfinex","BTCUSD",1642275546505,0.0082291,43437.0,43432.0,0.37903645]
["bitfinex","BTCUSD",1642275547503,0.0082291,43437.0,43432.0,0.37829079]
["bitfinex","BTCUSD",1642275547704,0.0082291,43437.0,43432.0,0.37903645]
["bitfinex","BTCUSD",1642275548606,0.0082291,43437.0,43432.0,0.37829079]
["bitfinex","BTCUSD",1642275548805,0.0082291,43437.0,43432.0,0.33433645]
["bitfinex","BTCUSD",1642275549852,0.0082291,43437.0,43432.0,0.33359079]
["bitfinex","BTCUSD",1642275550154,0.0082291,43437.0,43432.0,0.33433645]
["bitfinex","BTCUSD",1642275552259,0.0082291,43437.0,43432.0,0.33359079]
["bitfinex","BTCUSD",1642275552454,0.0082291,43437.0,43432.0,0.33433645]
["bitfinex","BTCUSD",1642275553513,0.0082291,43437.0,43432.0,0.33359079]
["bitfinex","BTCUSD",1642275553812,0.0082291,43437.0,43432.0,0.28953645]
["bitfinex","BTCUSD",1642275554615,0.0082291,43437.0,43432.0,0.28879079]
["bitfinex","BTCUSD",1642275554820,0.0082291,43437.0,43432.0,0.28953645]
["bitfinex","BTCUSD",1642275555914,0.0082291,43437.0,43432.0,0.28879079]
["bitfinex","BTCUSD",1642275556114,0.0082291,43437.0,43432.0,0.28953645]
["bitfinex","BTCUSD",1642275558160,0.0082291,43437.0,43434.0,0.68641076]
["bitfinex","BTCUSD",1642275558763,0.0082291,43437.0,43434.0,0.64171076]
["bitfinex","BTCUSD",1642275559363,0.0082291,43437.0,43432.0,0.28953645]
["bitfinex","BTCUSD",1642275559563,0.0082291,43437.0,43432.0,0.28879079]
["bitfinex","BTCUSD",1642275559763,0.0082291,43437.0,43434.0,0.057544]
["bitfinex","BTCUSD",1642275560162,0.0082291,43437.0,43432.0,0.28953644]
["bitfinex","BTCUSD",1642275560564,0.0082291,43437.0,43432.0,0.28879079]
["bitfinex","BTCUSD",1642275560763,0.0082291,43437.0,43432.0,0.28953645]
["bitfinex","BTCUSD",1642275561003,0.0082291,43437.0,43436.0,0.58839422]
["bitfinex","BTCUSD",1642275561802,0.0082291,43437.0,43432.0,0.28879079]
["bitfinex","BTCUSD",1642275562003,0.0082291,43437.0,43432.0,0.28953643]
["bitfinex","BTCUSD",1642275563006,0.0082291,43437.0,43432.0,0.28879079]
["bitfinex","BTCUSD",1642275563205,0.0082291,43437.0,43432.0,0.28953645]
["bitfinex","BTCUSD",1642275563804,0.0082291,43437.0,43432.0,0.24473645]
["bitfinex","BTCUSD",1642275564207,0.0082291,43437.0,43436.0,0.58749745]
["bitfinex","BTCUSD",1642275564408,0.0082291,43437.0,43432.0,0.24473645]
["bitfinex","BTCUSD",1642275564858,0.0082291,43437.0,43433.0,0.09451292]
["bitfinex","BTCUSD",1642275566259,0.22652308,43441.0,43435.0,0.6852147]
["bitfinex","BTCUSD",1642275566559,0.376021,43440.0,43435.0,0.6852147]
["bitfinex","BTCUSD",1642275566959,0.376021,43440.0,43437.0,0.58723897]
["bitfinex","BTCUSD",1642275568259,0.376021,43440.0,43438.0,0.58723897]
["bitfinex","BTCUSD",1642275569004,0.376021,43440.0,43438.0,0.54253897]
["bitfinex","BTCUSD",1642275569904,0.00084824,43441.0,43438.0,0.54253897]
["bitfinex","BTCUSD",1642275570106,0.24220594,43440.0,43438.0,0.54253897]
["bitfinex","BTCUSD",1642275570510,0.24220594,43440.0,43436.0,0.87633361]
["bitfinex","BTCUSD",1642275570907,0.24220594,43440.0,43435.0,0.00052779]
["bitfinex","BTCUSD",1642275571106,1.77596948,43442.0,43435.0,0.00052779]
["bitfinex","BTCUSD",1642275571308,1.77596948,43442.0,43436.0,0.87633361]
["bitfinex","BTCUSD",1642275571509,8.595e-05,43441.0,43436.0,0.87633361]
["bitfinex","BTCUSD",1642275571706,0.00093419,43441.0,43435.0,0.00052779]
["bitfinex","BTCUSD",1642275571907,6.876e-05,43440.0,43435.0,0.00052779]
["bitfinex","BTCUSD",1642275572161,0.28033814,43439.0,43436.0,0.87633361]
["bitfinex","BTCUSD",1642275572958,0.28033814,43439.0,43435.0,0.0005278]
["bitfinex","BTCUSD",1642275573559,0.28033814,43439.0,43435.0,0.68589413]
["bitfinex","BTCUSD",1642275573961,0.28033814,43439.0,43434.0,0.64109413]
["bitfinex","BTCUSD",1642275574161,0.28033814,43439.0,43435.0,0.00059333]
["bitfinex","BTCUSD",1642275574963,6.876e-05,43440.0,43435.0,0.00059333]
["bitfinex","BTCUSD",1642275575162,6.876e-05,43440.0,43432.0,0.24399079]
["bitfinex","BTCUSD",1642275575917,0.24869907,43439.0,43433.0,0.88299692]
["bitfinex","BTCUSD",1642275576518,0.2492141,43439.0,43433.0,0.88299692]
["bitfinex","BTCUSD",1642275577219,0.2492141,43439.0,43437.0,0.58733315]
["bitfinex","BTCUSD",1642275577420,0.24869907,43439.0,43437.0,0.58733315]
["bitfinex","BTCUSD",1642275578019,0.00100182,43440.0,43437.0,0.58733315]
["bitfinex","BTCUSD",1642275578719,6.876e-05,43440.0,43438.0,0.58733315]
["bitfinex","BTCUSD",1642275578920,6.876e-05,43440.0,43438.0,0.54243315]
["bitfinex","BTCUSD",1642275579320,0.376021,43439.0,43438.0,0.54243315]
["bitfinex","BTCUSD",1642275579759,6.876e-05,43440.0,43438.0,0.54243315]
["bitfinex","BTCUSD",1642275580156,0.376021,43439.0,43433.0,0.00074923]
["bitfinex","BTCUSD",1642275580356,6.876e-05,43440.0,43433.0,0.00074923]
["bitfinex","BTCUSD",1642275580555,6.876e-05,43440.0,43433.0,0.97218233]
["bitfinex","BTCUSD",1642275581056,6.876e-05,43440.0,43433.0,0.9714331]
["bitfinex","BTCUSD",1642275581258,0.00093307,43439.0,43434.0,1.65682796]
["bitfinex","BTCUSD",1642275581458,0.26458619,43437.0,43434.0,1.65682796]
["bitfinex","BTCUSD",1642275582858,0.26458619,43437.0,43434.0,0.68539486]
["bitfinex","BTCUSD",1642275583410,0.26458619,43437.0,43434.0,1.65682796]
["bitfinex","BTCUSD",1642275583806,0.26458619,43437.0,43434.0,0.68539486]
["bitfinex","BTCUSD",1642275584008,0.00084878,43439.0,43434.0,0.64069486]
["bitfinex","BTCUSD",1642275584710,6.876e-05,43440.0,43434.0,0.64069486]
["bitfinex","BTCUSD",1642275584910,0.00084879,43439.0,43434.0,0.64069486]
["bitfinex","BTCUSD",1642275585109,0.00084879,43439.0,43434.0,1.61172504]
["bitfinex","BTCUSD",1642275585310,0.34163171,43437.0,43434.0,0.64069486]
["bitfinex","BTCUSD",1642275585915,0.08765581,43436.0,43434.0,0.64069486]
["bitfinex","BTCUSD",1642275586113,0.00125767,43435.0,43434.0,1.62430156]
["bitfinex","BTCUSD",1642275586312,0.85285767,43435.0,43434.0,1.62430156]
["bitfinex","BTCUSD",1642275586712,0.95285767,43435.0,43434.0,1.62430156]
["bitfinex","BTCUSD",1642275586912,2.17485767,43435.0,43433.0,0.00064537]
["bitfinex","BTCUSD",1642275587159,0.376021,43434.0,43432.0,0.24399079]
["bitfinex","BTCUSD",1642275587361,0.36931991,43433.0,43432.0,0.24463617]
["bitfinex","BTCUSD",1642275587560,0.84534091,43433.0,43432.0,0.24463617]
["bitfinex","BTCUSD",1642275588362,0.84534091,43433.0,43432.0,0.24399079]
["bitfinex","BTCUSD",1642275588961,0.84534091,43433.0,43432.0,0.19919079]
["bitfinex","BTCUSD",1642275591312,0.46931991,43433.0,43432.0,0.19919079]
["bitfinex","BTCUSD",1642275593614,0.36931991,43433.0,43432.0,0.19919079]
["bitfinex","BTCUSD",1642275593812,0.0516,43433.0,43432.0,0.19919079]
["bitfinex","BTCUSD",1642275594013,0.13916289,43439.0,43432.0,0.15449079]
["bitfinex","BTCUSD",1642275594215,0.13829228,43439.0,43432.0,0.15449079]
["bitfinex","BTCUSD",1642275594412,0.376021,43438.0,43433.0,0.00058112]
["bitfinex","BTCUSD",1642275594859,0.08431558,43438.0,43433.0,0.00058112]
["bitfinex","BTCUSD",1642275595260,0.33155812,43439.0,43433.0,0.00058112]
["bitfinex","BTCUSD",1642275595459,0.33068747,43439.0,43432.0,0.48287857]
["bitfinex","BTCUSD",1642275595659,0.33155516,43439.0,43433.0,0.00057344]
["bitfinex","BTCUSD",1642275596060,0.376021,43438.0,43433.0,0.00057344]
["bitfinex","BTCUSD",1642275596461,0.46009713,43438.0,43433.0,0.00057344]
["bitfinex","BTCUSD",1642275596663,0.45922212,43438.0,43432.0,0.48287857]
["bitfinex","BTCUSD",1642275596865,0.376021,43438.0,43433.0,0.00057344]
["bitfinex","BTCUSD",1642275597363,0.00086769,43439.0,43433.0,0.00057344]
["bitfinex","BTCUSD",1642275597865,6.876e-05,43440.0,43432.0,0.48287857]
["bitfinex","BTCUSD",1642275598064,0.00086769,43439.0,43433.0,0.00057343]
["bitfinex","BTCUSD",1642275598713,0.376021,43438.0,43433.0,0.00057343]
["bitfinex","BTCUSD",1642275598916,0.376021,43438.0,43432.0,0.438752]
["bitfinex","BTCUSD",1642275599313,0.376021,43438.0,43433.0,0.00057344]
["bitfinex","BTCUSD",1642275600317,0.376021,43438.0,43432.0,0.43432544]
["bitfinex","BTCUSD",1642275600515,6.876e-05,43440.0,43432.0,0.43432544]
["bitfinex","BTCUSD",1642275602858,0.00093308,43438.0,43432.0,0.43432544]
["bitfinex","BTCUSD",1642275603861,6.876e-05,43440.0,43432.0,0.43432544]
["bitfinex","BTCUSD",1642275604065,0.00093309,43437.0,43432.0,0.38932544]
["bitfinex","BTCUSD",1642275605163,6.876e-05,43440.0,43432.0,0.38932544]
["bitfinex","BTCUSD",1642275605362,0.00093309,43437.0,43432.0,0.38932544]
["bitfinex","BTCUSD",1642275605763,0.00093309,43437.0,43432.0,0.06093766]
["bitfinex","BTCUSD",1642275606210,6.876e-05,43440.0,43432.0,0.06093766]
["bitfinex","BTCUSD",1642275606410,0.00093309,43437.0,43432.0,0.06093766]
["bitfinex","BTCUSD",1642275607410,0.08343046,43438.0,43432.0,0.06093766]
["bitfinex","BTCUSD",1642275607611,0.00093309,43437.0,43432.0,0.06093766]
["bitfinex","BTCUSD",1642275608611,0.08343046,43438.0,43432.0,0.06093766]
["bitfinex","BTCUSD",1642275608811,0.00093309,43437.0,43432.0,0.06093766]
["bitfinex","BTCUSD",1642275609011,0.00093309,43437.0,43432.0,0.01613766]
["bitfinex","BTCUSD",1642275609864,0.08434099,43440.0,43432.0,0.01613766]
["bitfinex","BTCUSD",1642275610161,0.00093309,43437.0,43432.0,0.01613766]
["bitfinex","BTCUSD",1642275611061,6.876e-05,43440.0,43432.0,0.01613766]
["bitfinex","BTCUSD",1642275611262,0.00093309,43437.0,43432.0,0.01613766]
["bitfinex","BTCUSD",1642275612262,6.876e-05,43440.0,43432.0,0.01613766]
["bitfinex","BTCUSD",1642275612462,0.00093309,43437.0,43432.0,0.01613766]
["bitfinex","BTCUSD",1642275612761,0.00093309,43437.0,43432.0,0.0160689]
["bitfinex","BTCUSD",1642275613411,6.876e-05,43440.0,43432.0,0.0160689]
["bitfinex","BTCUSD",1642275613612,0.00093309,43437.0,43432.0,0.0160689]
["bitfinex","BTCUSD",1642275614213,0.00093309,43437.0,43426.0,1.37908675]
["bitfinex","BTCUSD",1642275614615,6.876e-05,43440.0,43427.0,0.00015471]
["bitfinex","BTCUSD",1642275615013,0.30498157,43433.0,43427.0,0.00015471]
["bitfinex","BTCUSD",1642275618488,0.30498157,43433.0,43428.0,0.0007326]
["bitfinex","BTCUSD",1642275618888,0.30498157,43433.0,43429.0,0.00012033]
["bitfinex","BTCUSD",1642275619088,0.32909696,43434.0,43430.0,0.01255]
["bitfinex","BTCUSD",1642275619490,0.09044444,43440.0,43431.0,8.595e-05]
["bitfinex","BTCUSD",1642275619694,0.00093311,43434.0,43431.0,8.595e-05]
["bitfinex","BTCUSD",1642275620089,0.00093311,43434.0,43432.0,0.30654194]
["bitfinex","BTCUSD",1642275620690,6.876e-05,43440.0,43432.0,0.60975279]
["bitfinex","BTCUSD",1642275620910,0.00093311,43435.0,43432.0,0.60975279]
["bitfinex","BTCUSD",1642275621811,0.27715168,43438.0,43432.0,0.60975279]
["bitfinex","BTCUSD",1642275622012,0.0009331,43436.0,43432.0,0.60975279]
["bitfinex","BTCUSD",1642275622316,0.0009331,43436.0,43433.0,0.98492962]
["bitfinex","BTCUSD",1642275623114,0.0834536,43440.0,43434.0,0.68509551]
["bitfinex","BTCUSD",1642275623315,0.00093309,43437.0,43434.0,0.68509551]
["bitfinex","BTCUSD",1642275623916,0.00093309,43437.0,43436.0,0.58728304]
["bitfinex","BTCUSD",1642275624116,0.32681037,43437.0,43436.0,0.54268304]
["bitfinex","BTCUSD",1642275624316,0.08723463,43437.0,43436.0,0.54268304]
["bitfinex","BTCUSD",1642275624516,6.876e-05,43440.0,43436.0,0.54268304]
["bitfinex","BTCUSD",1642275624517,0.00093307,43439.0,43436.0,0.54268304]
["bitfinex","BTCUSD",1642275624762,0.05849199,43439.0,43434.0,0.68509551]
["bitfinex","BTCUSD",1642275624965,0.05849199,43439.0,43432.0,0.68509551]
["bitfinex","BTCUSD",1642275625561,0.05755892,43439.0,43432.0,0.68509551]
["bitfinex","BTCUSD",1642275625761,0.3301051,43435.0,43432.0,0.68509551]
["bitfinex","BTCUSD",1642275626162,0.00093308,43438.0,43432.0,0.68509551]
["bitfinex","BTCUSD",1642275626766,0.09663502,43440.0,43432.0,0.68509551]
["bitfinex","BTCUSD",1642275626965,0.00093309,43437.0,43432.0,0.68509551]
["bitfinex","BTCUSD",1642275627568,0.00093309,43437.0,43433.0,0.68509551]
["bitfinex","BTCUSD",1642275628066,0.0840296,43437.0,43433.0,0.68509551]
["bitfinex","BTCUSD",1642275628610,0.0840296,43437.0,43433.0,0.68009551]
["bitfinex","BTCUSD",1642275629008,0.08309651,43437.0,43431.0,8.595e-05]
["bitfinex","BTCUSD",1642275629209,0.0840296,43437.0,43429.0,0.00073253]
["bitfinex","BTCUSD",1642275629509,8.595e-05,43436.0,43429.0,0.00073253]
["bitfinex","BTCUSD",1642275629908,6.876e-05,43435.0,43429.0,0.00073253]
["bitfinex","BTCUSD",1642275630114,6.876e-05,43435.0,43430.0,0.98498127]
["bitfinex","BTCUSD",1642275630312,8.595e-05,43436.0,43430.0,0.98498127]
["bitfinex","BTCUSD",1642275630509,0.00093311,43434.0,43430.0,0.98498127]
["bitfinex","BTCUSD",1642275631510,6.876e-05,43435.0,43430.0,0.98498127]
["bitfinex","BTCUSD",1642275631712,0.00093311,43434.0,43430.0,0.98498127]
["bitfinex","BTCUSD",1642275632668,6.876e-05,43435.0,43430.0,0.98498127]
["bitfinex","BTCUSD",1642275632863,0.00093311,43434.0,43430.0,0.98498127]
["bitfinex","BTCUSD",1642275633864,6.876e-05,43435.0,43430.0,0.98498127]
["bitfinex","BTCUSD",1642275634065,0.00093311,43434.0,43430.0,0.98498127]
["bitfinex","BTCUSD",1642275634266,0.00093311,43434.0,43430.0,0.94028127]
["bitfinex","BTCUSD",1642275635067,6.876e-05,43435.0,43430.0,0.94028127]
["bitfinex","BTCUSD",1642275635271,0.00093311,43434.0,43430.0,0.94028127]
["bitfinex","BTCUSD",1642275636314,6.876e-05,43435.0,43430.0,0.94028127]
["bitfinex","BTCUSD",1642275636513,0.00093311,43434.0,43430.0,0.94028127]
["bitfinex","BTCUSD",1642275637513,6.876e-05,43435.0,43430.0,0.94028127]
["bitfinex","BTCUSD",1642275637713,0.00093311,43434.0,43430.0,0.94028127]
["bitfinex","BTCUSD",1642275637917,0.00093311,43434.0,43429.0,0.00073256]
["bitfinex","BTCUSD",1642275638314,0.00093311,43434.0,43430.0,0.376021]
["bitfinex","BTCUSD",1642275638715,6.876e-05,43435.0,43430.0,0.376021]
["bitfinex","BTCUSD",1642275639014,0.00093311,43434.0,43433.0,0.39121421]
["bitfinex","BTCUSD",1642275639213,0.00093311,43434.0,43433.0,0.28906821]
["bitfinex","BTCUSD",1642275639861,6.876e-05,43435.0,43433.0,0.28906821]
["bitfinex","BTCUSD",1642275642863,6.876e-05,43435.0,43434.0,2.027621]
["bitfinex","BTCUSD",1642275643719,6.876e-05,43435.0,43434.0,2.142698]
["bitfinex","BTCUSD",1642275644118,6.876e-05,43435.0,43434.0,2.097998]
["bitfinex","BTCUSD",1642275645926,6.876e-05,43435.0,43434.0,2.197998]
["bitfinex","BTCUSD",1642275646825,6.876e-05,43435.0,43434.0,2.89927062]
["bitfinex","BTCUSD",1642275647466,6.876e-05,43435.0,43434.0,2.89127062]
["bitfinex","BTCUSD",1642275647867,6.876e-05,43435.0,43434.0,2.89256279]
["bitfinex","BTCUSD",1642275648667,0.00093309,43437.0,43435.0,1.8]
["bitfinex","BTCUSD",1642275648867,0.00093309,43437.0,43436.0,2.04342355]
["bitfinex","BTCUSD",1642275649266,0.00093309,43437.0,43436.0,1.99872355]
["bitfinex","BTCUSD",1642275649467,0.00441155,43443.0,43436.0,1.99872355]
["bitfinex","BTCUSD",1642275649670,0.00093307,43439.0,43438.0,1.357532]
["bitfinex","BTCUSD",1642275649868,0.00093307,43439.0,43438.0,1.733553]
["bitfinex","BTCUSD",1642275650668,0.00012033,43442.0,43438.0,1.733553]
["bitfinex","BTCUSD",1642275650920,0.00093305,43441.0,43439.0,0.54439589]
["bitfinex","BTCUSD",1642275651217,0.00093305,43441.0,43440.0,2.18702215]
["bitfinex","BTCUSD",1642275651415,0.00093305,43441.0,43440.0,2.61586221]
["bitfinex","BTCUSD",1642275651618,0.00103619,43441.0,43440.0,2.71586221]
["bitfinex","BTCUSD",1642275651819,0.00010314,43441.0,43440.0,2.99761681]
["bitfinex","BTCUSD",1642275654216,0.00010314,43441.0,43440.0,2.95424223]
["bitfinex","BTCUSD",1642275659212,0.00010314,43441.0,43440.0,2.90954223]
["bitfinex","BTCUSD",1642275660217,0.00010314,43441.0,43440.0,2.8744336]
["bitfinex","BTCUSD",1642275661118,0.00010314,43441.0,43440.0,0.8244336]
["bitfinex","BTCUSD",1642275661618,0.00010314,43441.0,43440.0,1.2244336]
["bitfinex","BTCUSD",1642275662783,0.00010314,43441.0,43440.0,1.3244336]
["bitfinex","BTCUSD",1642275664283,0.00010314,43441.0,43440.0,1.2795336]
["bitfinex","BTCUSD",1642275666925,0.00010314,43441.0,43440.0,0.8795336]
["bitfinex","BTCUSD",1642275667327,0.00010314,43441.0,43440.0,1.4295336]
["bitfinex","BTCUSD",1642275668326,0.00010314,43441.0,43440.0,0.8795336]
["bitfinex","BTCUSD",1642275669329,0.00010314,43441.0,43440.0,0.8346336]
["bitfinex","BTCUSD",1642275670368,0.00010314,43441.0,43440.0,1.2846336]
["bitfinex","BTCUSD",1642275672572,0.00010314,43441.0,43440.0,0.8346336]
["bitfinex","BTCUSD",1642275673717,0.32066866,43445.0,43444.0,0.0080556]
["bitfinex","BTCUSD",1642275673917,0.001,43445.0,43444.0,0.3840766]
["bitfinex","BTCUSD",1642275674117,0.00106876,43445.0,43444.0,0.3840766]
["bitfinex","BTCUSD",1642275674321,0.00106876,43445.0,43444.0,0.3391766]
["bitfinex","BTCUSD",1642275674519,0.00106876,43445.0,43443.0,0.63449318]
["bitfinex","BTCUSD",1642275675116,0.00106876,43445.0,43443.0,0.72449318]
["bitfinex","BTCUSD",1642275676618,0.00106876,43445.0,43443.0,0.137532]
["bitfinex","BTCUSD",1642275676822,0.00106876,43445.0,43443.0,0.037532]
["bitfinex","BTCUSD",1642275677966,0.00106876,43445.0,43444.0,0.58680616]
["bitfinex","BTCUSD",1642275679371,0.00106876,43445.0,43444.0,0.54220616]
["bitfinex","BTCUSD",1642275679768,0.00106876,43445.0,43444.0,0.91818616]
["bitfinex","BTCUSD",1642275680168,0.00106876,43445.0,43444.0,0.37598]
["bitfinex","BTCUSD",1642275680370,0.00106876,43445.0,43444.0,2.04518674]
["bitfinex","BTCUSD",1642275680771,0.00106876,43445.0,43444.0,1.06058286]
["bitfinex","BTCUSD",1642275681820,0.00106876,43445.0,43444.0,2.04518674]
["bitfinex","BTCUSD",1642275682421,0.00106876,43445.0,43444.0,0.37598]
["bitfinex","BTCUSD",1642275683820,0.001933,43447.0,43446.0,0.00307987]
["bitfinex","BTCUSD",1642275684020,0.27945841,43449.0,43446.0,0.00307987]
["bitfinex","BTCUSD",1642275684222,0.00773118,43456.0,43447.0,0.26857678]
["bitfinex","BTCUSD",1642275684422,0.09543103,43456.0,43447.0,0.22397678]
["bitfinex","BTCUSD",1642275684675,6.876e-05,43449.0,43447.0,0.28150378]
["bitfinex","BTCUSD",1642275685673,6.876e-05,43449.0,43446.0,0.00307987]
["bitfinex","BTCUSD",1642275686273,0.37598,43448.0,43446.0,0.68768273]
["bitfinex","BTCUSD",1642275686473,6.876e-05,43449.0,43446.0,0.68768273]
["bitfinex","BTCUSD",1642275687073,6.876e-05,43449.0,43446.0,0.00307987]
["bitfinex","BTCUSD",1642275687873,6.876e-05,43449.0,43447.0,0.58743918]
["bitfinex","BTCUSD",1642275688720,6.876e-05,43449.0,43447.0,1.66923152]
["bitfinex","BTCUSD",1642275689421,6.876e-05,43449.0,43447.0,1.62423152]
["bitfinex","BTCUSD",1642275689824,0.33634673,43452.0,43447.0,1.62423152]
["bitfinex","BTCUSD",1642275690020,0.33134673,43452.0,43447.0,1.62423152]
["bitfinex","BTCUSD",1642275690620,0.33134673,43452.0,43448.0,0.68460286]
["bitfinex","BTCUSD",1642275691421,0.33134673,43452.0,43449.0,0.58748549]
["bitfinex","BTCUSD",1642275691622,0.33134673,43452.0,43449.0,0.58248549]
["bitfinex","BTCUSD",1642275692765,0.33134673,43452.0,43447.0,0.68460286]
["bitfinex","BTCUSD",1642275692967,0.33134673,43452.0,43448.0,0.68460286]
["bitfinex","BTCUSD",1642275693766,0.33134673,43452.0,43446.0,0.00307987]
["bitfinex","BTCUSD",1642275693767,0.33134673,43452.0,43449.0,0.68460286]
["bitfinex","BTCUSD",1642275694167,0.00093294,43452.0,43449.0,0.68460286]
["bitfinex","BTCUSD",1642275694366,0.00093294,43452.0,43449.0,0.64000286]
["bitfinex","BTCUSD",1642275694971,0.00093294,43452.0,43450.0,0.64000286]
["bitfinex","BTCUSD",1642275695167,0.2830811,43453.0,43450.0,0.64000286]
["bitfinex","BTCUSD",1642275695367,0.28401404,43453.0,43450.0,0.64000286]
["bitfinex","BTCUSD",1642275695568,0.28401404,43453.0,43446.0,0.06136496]
["bitfinex","BTCUSD",1642275696319,0.2830811,43453.0,43446.0,0.06060787]
["bitfinex","BTCUSD",1642275696515,0.2830811,43453.0,43446.0,0.06136497]
["bitfinex","BTCUSD",1642275696516,0.00093294,43452.0,43446.0,0.06136497]
["bitfinex","BTCUSD",1642275697520,0.2830811,43453.0,43446.0,0.06060787]
["bitfinex","BTCUSD",1642275697717,0.00093293,43452.0,43446.0,0.06136498]
["bitfinex","BTCUSD",1642275698718,0.2830811,43453.0,43446.0,0.06060787]
["bitfinex","BTCUSD",1642275698919,0.00093293,43452.0,43446.0,0.06136498]
["bitfinex","BTCUSD",1642275699670,0.00093293,43452.0,43446.0,0.01636498]
["bitfinex","BTCUSD",1642275699969,0.2830811,43453.0,43446.0,0.01560787]
["bitfinex","BTCUSD",1642275700176,0.00093293,43452.0,43446.0,0.01636498]
["bitfinex","BTCUSD",1642275701170,0.2830811,43453.0,43446.0,0.01560787]
["bitfinex","BTCUSD",1642275701371,0.00093293,43452.0,43446.0,0.01636498]
["bitfinex","BTCUSD",1642275702372,0.2830811,43453.0,43446.0,0.01560787]
["bitfinex","BTCUSD",1642275702571,0.00093293,43452.0,43446.0,0.01636498]
["bitfinex","BTCUSD",1642275703524,0.00423205,43453.0,43446.0,0.01560787]
["bitfinex","BTCUSD",1642275703724,0.00093293,43452.0,43446.0,0.01636498]
["bitfinex","BTCUSD",1642275704525,0.00093293,43452.0,43445.0,0.4816186]
["bitfinex","BTCUSD",1642275704727,0.00423205,43453.0,43445.0,0.4816186]
["bitfinex","BTCUSD",1642275704930,0.00093293,43452.0,43446.0,0.00075711]
["bitfinex","BTCUSD",1642275705927,0.00423205,43453.0,43446.0,0.057528]
["bitfinex","BTCUSD",1642275706130,0.00093295,43451.0,43446.0,0.057528]
["bitfinex","BTCUSD",1642275706931,0.00093295,43451.0,43449.0,0.31001834]
["bitfinex","BTCUSD",1642275707172,0.003,43453.0,43451.0,0.33359417]
["bitfinex","BTCUSD",1642275707972,0.003,43453.0,43451.0,0.42967608]
["bitfinex","BTCUSD",1642275708182,0.003,43454.0,43452.0,0.09633126]
["bitfinex","BTCUSD",1642275708374,0.008,43461.0,43456.0,0.5]
["bitfinex","BTCUSD",1642275708575,0.9591336,43465.0,43460.0,0.85]
["bitfinex","BTCUSD",1642275708773,0.0015336,43465.0,43459.0,0.0299]
["bitfinex","BTCUSD",1642275708975,0.00020628,43461.0,43459.0,0.139012]
["bitfinex","BTCUSD",1642275709173,0.00020628,43461.0,43460.0,0.30772017]
["bitfinex","BTCUSD",1642275709373,0.0015336,43465.0,43460.0,0.30772017]
["bitfinex","BTCUSD",1642275709576,0.0015336,43465.0,43460.0,0.37192017]
["bitfinex","BTCUSD",1642275709775,0.00024066,43463.0,43460.0,0.37192017]
["bitfinex","BTCUSD",1642275709977,0.00024066,43463.0,43461.0,0.37598]
["bitfinex","BTCUSD",1642275710177,0.00022347,43462.0,43461.0,0.433479]
["bitfinex","BTCUSD",1642275710577,0.00022347,43462.0,43461.0,0.485079]
["bitfinex","BTCUSD",1642275710781,0.00022347,43462.0,43461.0,0.109099]
["bitfinex","BTCUSD",1642275711030,0.00022347,43462.0,43461.0,1.059099]
["bitfinex","BTCUSD",1642275713132,0.00022347,43462.0,43461.0,0.109099]
["bitfinex","BTCUSD",1642275713931,0.00374341,43467.0,43462.0,0.45]
["bitfinex","BTCUSD",1642275714132,0.00374341,43467.0,43463.0,0.0516]
["bitfinex","BTCUSD",1642275714333,6.876e-05,43466.0,43463.0,0.0516]
["bitfinex","BTCUSD",1642275714532,6.876e-05,43466.0,43463.0,0.007]
["bitfinex","BTCUSD",1642275716271,4.99881217,43469.0,43463.0,0.007]
["bitfinex","BTCUSD",1642275716470,0.37598,43468.0,43463.0,0.007]
["bitfinex","BTCUSD",1642275716670,0.25303263,43466.0,43463.0,0.007]
["bitfinex","BTCUSD",1642275716871,4.99881217,43469.0,43463.0,0.007]
["bitfinex","BTCUSD",1642275717073,4.99881217,43469.0,43464.0,0.057502]
["bitfinex","BTCUSD",1642275717671,4.99881217,43469.0,43463.0,0.007]
["bitfinex","BTCUSD",1642275717672,0.37598,43468.0,43463.0,0.007]
["bitfinex","BTCUSD",1642275717872,0.27162004,43465.0,43463.0,0.007]
["bitfinex","BTCUSD",1642275718072,0.00093279,43468.0,43464.0,0.057505]
["bitfinex","BTCUSD",1642275719122,0.25059133,43468.0,43464.0,0.057505]
["bitfinex","BTCUSD",1642275719323,0.37598,43467.0,43463.0,0.007]
["bitfinex","BTCUSD",1642275719724,0.37598,43467.0,43460.0,0.07669829]
["bitfinex","BTCUSD",1642275719924,0.24652411,43468.0,43461.0,0.0516]
["bitfinex","BTCUSD",1642275720122,0.24652411,43468.0,43461.0,0.05168595]
["bitfinex","BTCUSD",1642275720323,0.24559133,43468.0,43461.0,0.16669095]
["bitfinex","BTCUSD",1642275720523,0.0009328,43467.0,43461.0,0.16669095]
["bitfinex","BTCUSD",1642275721526,0.24559133,43468.0,43461.0,0.16669095]
["bitfinex","BTCUSD",1642275721725,0.0009328,43466.0,43461.0,0.16669095]
["bitfinex","BTCUSD",1642275722770,0.24559133,43468.0,43461.0,0.16669095]
["bitfinex","BTCUSD",1642275723070,0.0009328,43466.0,43461.0,0.39669095]
["bitfinex","BTCUSD",1642275723875,0.24559133,43468.0,43461.0,0.39669095]
["bitfinex","BTCUSD",1642275724071,0.0009328,43466.0,43461.0,0.39669095]
["bitfinex","BTCUSD",1642275724671,0.0009328,43466.0,43461.0,0.35209095]
["bitfinex","BTCUSD",1642275725071,0.24559133,43468.0,43461.0,0.35209095]
["bitfinex","BTCUSD",1642275725272,0.0009328,43466.0,43461.0,0.35209095]
["bitfinex","BTCUSD",1642275725925,0.23652413,43468.0,43461.0,0.35209095]
["bitfinex","BTCUSD",1642275727529,0.23652413,43468.0,43461.0,0.45209095]
["bitfinex","BTCUSD",1642275728830,0.23652413,43468.0,43462.0,0.00043219]
["bitfinex","BTCUSD",1642275729672,4.99881217,43469.0,43465.0,0.00122179]
["bitfinex","BTCUSD",1642275730071,0.00010314,43467.0,43465.0,0.00122179]
["bitfinex","BTCUSD",1642275730273,0.00010314,43467.0,43466.0,0.9016]
["bitfinex","BTCUSD",1642275730471,4.99881217,43469.0,43466.0,0.9016]
["bitfinex","BTCUSD",1642275730672,4.99881217,43469.0,43466.0,0.0516]
["bitfinex","BTCUSD",1642275730872,0.00012033,43468.0,43466.0,0.0516]
["bitfinex","BTCUSD",1642275731072,0.00012033,43468.0,43466.0,0.109098]
["bitfinex","BTCUSD",1642275731273,0.00010314,43467.0,43466.0,0.109098]
["bitfinex","BTCUSD",1642275731677,0.00010314,43467.0,43466.0,0.559098]
["bitfinex","BTCUSD",1642275732073,0.00010314,43467.0,43466.0,0.109098]
["bitfinex","BTCUSD",1642275734724,0.00010314,43467.0,43466.0,0.064398]
["bitfinex","BTCUSD",1642275735325,0.00010314,43467.0,43466.0,0.440378]
["bitfinex","BTCUSD",1642275735725,0.00010314,43467.0,43466.0,1.790378]
["bitfinex","BTCUSD",1642275736830,4.99974495,43469.0,43468.0,0.00020628]
["bitfinex","BTCUSD",1642275737026,4.99881217,43469.0,43468.0,0.05180628]
["bitfinex","BTCUSD",1642275737271,4.99881217,43469.0,43468.0,0.42778628]
["bitfinex","BTCUSD",1642275739674,4.99881217,43469.0,43468.0,0.38288628]
["bitfinex","BTCUSD",1642275740675,4.99881217,43469.0,43468.0,1.42930831]
["bitfinex","BTCUSD",1642275741123,4.99881217,43469.0,43468.0,1.33288628]
["bitfinex","BTCUSD",1642275741324,4.99881217,43469.0,43468.0,0.38288628]
["bitfinex","BTCUSD",1642275741523,4.99881217,43469.0,43468.0,0.98288628]
["bitfinex","BTCUSD",1642275744770,4.99881217,43469.0,43468.0,0.93818628]
["bitfinex","BTCUSD",1642275745169,4.99881217,43469.0,43468.0,0.33818628]
["bitfinex","BTCUSD",1642275745570,4.99881217,43469.0,43468.0,0.78818628]
["bitfinex","BTCUSD",1642275746874,4.99881217,43469.0,43468.0,0.33818628]
["bitfinex","BTCUSD",1642275747175,4.99881217,43469.0,43468.0,0.38978628]
["bitfinex","BTCUSD",1642275748424,4.99881217,43469.0,43468.0,0.98978628]
["bitfinex","BTCUSD",1642275748625,4.99841217,43469.0,43468.0,0.98978628]
["bitfinex","BTCUSD",1642275748829,4.99841217,43469.0,43468.0,0.38978628]
["bitfinex","BTCUSD",1642275749228,4.99841217,43469.0,43468.0,0.97465172]
["bitfinex","BTCUSD",1642275749428,4.9982741,43469.0,43468.0,0.97465172]
["bitfinex","BTCUSD",1642275749833,3.42374321,43469.0,43468.0,0.93005172]
["bitfinex","BTCUSD",1642275750028,3.41902416,43469.0,43468.0,0.93005172]
["bitfinex","BTCUSD",1642275750729,3.41902416,43469.0,43468.0,0.34518628]
["bitfinex","BTCUSD",1642275752679,3.41902416,43469.0,43467.0,0.68175704]
["bitfinex","BTCUSD",1642275753579,0.31602642,43468.0,43467.0,0.68175704]
["bitfinex","BTCUSD",1642275754779,0.31102642,43468.0,43467.0,0.63675704]
["bitfinex","BTCUSD",1642275758522,3.41902416,43469.0,43467.0,0.63675704]
["bitfinex","BTCUSD",1642275759773,3.75158743,43469.0,43467.0,0.59205704]
["bitfinex","BTCUSD",1642275764829,3.75158743,43469.0,43467.0,0.54725704]
["bitfinex","BTCUSD",1642275765429,3.41902416,43469.0,43467.0,0.54725704]
["bitfinex","BTCUSD",1642275769877,3.41902416,43469.0,43467.0,0.50245704]
["bitfinex","BTCUSD",1642275774979,0.375869,43468.0,43467.0,0.45785704]
["bitfinex","BTCUSD",1642275776879,0.3771206,43468.0,43467.0,0.45785704]
["bitfinex","BTCUSD",1642275778931,0.3763406,43468.0,43467.0,0.45785704]
["bitfinex","BTCUSD",1642275779331,0.71083574,43468.0,43467.0,0.45785704]
["bitfinex","BTCUSD",1642275779930,0.71083574,43468.0,43467.0,0.41315704]
["bitfinex","BTCUSD",1642275780931,0.3763406,43468.0,43467.0,0.41315704]
["bitfinex","BTCUSD",1642275781136,0.46176194,43468.0,43467.0,0.41315704]
["bitfinex","BTCUSD",1642275783679,0.46046138,43468.0,43467.0,0.41315704]
["bitfinex","BTCUSD",1642275784078,0.08459238,43468.0,43467.0,0.41315704]
["bitfinex","BTCUSD",1642275784479,0.08459238,43468.0,43467.0,0.99875433]
["bitfinex","BTCUSD",1642275784876,0.07959238,43468.0,43467.0,0.95405433]
["bitfinex","BTCUSD",1642275785076,0.07959238,43468.0,43467.0,0.36845704]
["bitfinex","BTCUSD",1642275786734,0.07959238,43468.0,43467.0,0.95405433]
["bitfinex","BTCUSD",1642275788335,3.41902416,43469.0,43467.0,0.95405433]
["bitfinex","BTCUSD",1642275788539,3.41902416,43469.0,43467.0,0.36845704]
["bitfinex","BTCUSD",1642275788737,0.46000702,43468.0,43467.0,0.36845704]
["bitfinex","BTCUSD",1642275788939,0.45887335,43468.0,43467.0,0.36845704]
["bitfinex","BTCUSD",1642275789137,0.375869,43468.0,43467.0,0.36845704]
["bitfinex","BTCUSD",1642275789338,0.45923422,43468.0,43467.0,0.36845704]
["bitfinex","BTCUSD",1642275789678,0.375869,43468.0,43467.0,0.36845704]
["bitfinex","BTCUSD",1642275789880,0.375869,43468.0,43467.0,0.32375704]
["bitfinex","BTCUSD",1642275790781,0.45991491,43468.0,43467.0,0.32375704]
["bitfinex","BTCUSD",1642275792486,0.375869,43468.0,43467.0,0.32375704]
["bitfinex","BTCUSD",1642275792687,0.45947809,43468.0,43467.0,0.32375704]
["bitfinex","BTCUSD",1642275795036,0.45947809,43468.0,43467.0,0.27915704]
["bitfinex","BTCUSD",1642275799883,0.375869,43468.0,43467.0,0.27915704]
["bitfinex","BTCUSD",1642275800183,3.41902416,43469.0,43467.0,0.23375704]
["bitfinex","BTCUSD",1642275801051,3.41902416,43469.0,43462.0,0.057506]
["bitfinex","BTCUSD",1642275801446,3.41902416,43469.0,43463.0,6.876e-05]
["bitfinex","BTCUSD",1642275802047,0.00077217,43468.0,43463.0,6.876e-05]
["bitfinex","BTCUSD",1642275803146,3.41902416,43469.0,43463.0,6.876e-05]
["bitfinex","BTCUSD",1642275803347,0.00077218,43468.0,43463.0,6.876e-05]
["bitfinex","BTCUSD",1642275804352,3.41902416,43469.0,43463.0,6.876e-05]
["bitfinex","BTCUSD",1642275804549,0.00077218,43468.0,43463.0,6.876e-05]
["bitfinex","BTCUSD",1642275804983,0.00077218,43468.0,43462.0,0.01287476]
["bitfinex","BTCUSD",1642275805385,6.876e-05,43467.0,43462.0,0.01287476]
["bitfinex","BTCUSD",1642275805584,6.876e-05,43467.0,43463.0,0.375869]
["bitfinex","BTCUSD",1642275805790,0.00084094,43467.0,43463.0,0.375869]
["bitfinex","BTCUSD",1642275806786,6.876e-05,43467.0,43461.0,0.2816]
["bitfinex","BTCUSD",1642275806989,0.00084094,43467.0,43462.0,0.375869]
["bitfinex","BTCUSD",1642275807487,0.00084094,43467.0,43461.0,0.23]
["bitfinex","BTCUSD",1642275807685,0.00084094,43467.0,43462.0,0.375869]
["bitfinex","BTCUSD",1642275807886,6.876e-05,43467.0,43462.0,0.375869]
["bitfinex","BTCUSD",1642275808185,0.00084094,43467.0,43462.0,1.16026527]
["bitfinex","BTCUSD",1642275809130,6.876e-05,43467.0,43462.0,1.16026527]
["bitfinex","BTCUSD",1642275809331,0.00084094,43467.0,43462.0,1.16026527]
["bitfinex","BTCUSD",1642275810032,0.00084094,43467.0,43463.0,0.93956844]
["bitfinex","BTCUSD",1642275810432,6.876e-05,43467.0,43463.0,0.93956844]
["bitfinex","BTCUSD",1642275810631,0.00084094,43467.0,43463.0,0.93956844]
["bitfinex","BTCUSD",1642275811232,0.00084094,43467.0,43461.0,1.01439627]
["bitfinex","BTCUSD",1642275811431,0.00084094,43467.0,43462.0,0.375869]
["bitfinex","BTCUSD",1642275811631,6.876e-05,43467.0,43462.0,0.375869]
["bitfinex","BTCUSD",1642275811932,0.00084094,43467.0,43462.0,0.375869]
["bitfinex","BTCUSD",1642275812189,0.00084094,43467.0,43462.0,1.16026527]
["bitfinex","BTCUSD",1642275812683,0.00084094,43467.0,43463.0,0.057504]
["bitfinex","BTCUSD",1642275812684,6.876e-05,43467.0,43463.0,0.057504]
["bitfinex","BTCUSD",1642275812883,0.00084094,43467.0,43464.0,0.375869]
["bitfinex","BTCUSD",1642275813088,0.00084094,43467.0,43464.0,0.52082096]
["bitfinex","BTCUSD",1642275813384,3.41902416,43469.0,43468.0,0.00168187]
["bitfinex","BTCUSD",1642275815085,3.41902416,43469.0,43466.0,0.01438387]
["bitfinex","BTCUSD",1642275820088,3.41902416,43469.0,43465.0,0.85469227]
["bitfinex","BTCUSD",1642275821285,3.41979549,43469.0,43465.0,0.85469227]
["bitfinex","BTCUSD",1642275822084,3.41979549,43469.0,43467.0,0.27989228]
["bitfinex","BTCUSD",1642275822288,3.41902416,43469.0,43468.0,0.68034252]
["bitfinex","BTCUSD",1642275822485,3.41902416,43469.0,43468.0,0.375869]
["bitfinex","BTCUSD",1642275823532,3.41902416,43469.0,43466.0,0.114995]
["bitfinex","BTCUSD",1642275823931,3.41902416,43469.0,43467.0,0.375869]
["bitfinex","BTCUSD",1642275825132,3.41902416,43469.0,43467.0,0.330969]
["bitfinex","BTCUSD",1642275826033,3.41902416,43469.0,43468.0,0.9841029]
["bitfinex","BTCUSD",1642275826332,1.84446104,43469.0,43468.0,1.3599719]
["bitfinex","BTCUSD",1642275829782,1.84446104,43469.0,43468.0,1.4174689]
["bitfinex","BTCUSD",1642275830183,1.84446104,43469.0,43468.0,1.3728689]
["bitfinex","BTCUSD",1642275832238,1.84446104,43469.0,43468.0,1.3153719]
["bitfinex","BTCUSD",1642275835082,1.84446104,43469.0,43468.0,1.2707719]
["bitfinex","BTCUSD",1642275838546,1.84446104,43469.0,43468.0,1.3282679]
["bitfinex","BTCUSD",1642275839651,1.84446104,43469.0,43468.0,1.66413893]
["bitfinex","BTCUSD",1642275840149,1.84446104,43469.0,43468.0,1.61923893]
["bitfinex","BTCUSD",1642275845289,1.84446104,43469.0,43468.0,1.57433893]
["bitfinex","BTCUSD",1642275846433,0.26998458,43469.0,43468.0,2.27433893]
["bitfinex","BTCUSD",1642275846630,0.26998458,43469.0,43468.0,1.57433893]
["bitfinex","BTCUSD",1642275850183,0.26998458,43469.0,43468.0,1.52953893]
["bitfinex","BTCUSD",1642275853086,0.26946458,43469.0,43468.0,1.52953893]
["bitfinex","BTCUSD",1642275855356,0.26946458,43469.0,43468.0,1.48483893]
["bitfinex","BTCUSD",1642275855955,0.21946458,43469.0,43468.0,1.48483893]
["bitfinex","BTCUSD",1642275856956,0.21446458,43469.0,43468.0,1.48483893]
["bitfinex","BTCUSD",1642275857686,1.8574354,43478.0,43471.0,0.44559238]
["bitfinex","BTCUSD",1642275857885,0.8903354,43478.0,43474.0,0.4103046]
["bitfinex","BTCUSD",1642275858087,0.00015471,43476.0,43474.0,0.4103046]
["bitfinex","BTCUSD",1642275858486,0.8903354,43478.0,43474.0,0.4103046]
["bitfinex","BTCUSD",1642275858487,0.00013752,43475.0,43474.0,0.4103046]
["bitfinex","BTCUSD",1642275858687,0.00013752,43475.0,43471.0,0.44559238]
["bitfinex","BTCUSD",1642275859094,0.00012033,43474.0,43471.0,0.44559238]
["bitfinex","BTCUSD",1642275859588,0.00010314,43473.0,43471.0,0.44559238]
["bitfinex","BTCUSD",1642275859988,0.4012354,43478.0,43471.0,0.44559238]
["bitfinex","BTCUSD",1642275859989,8.595e-05,43472.0,43471.0,0.44559238]
["bitfinex","BTCUSD",1642275860389,8.595e-05,43472.0,43471.0,0.40079238]
["bitfinex","BTCUSD",1642275861643,8.595e-05,43472.0,43471.0,0.77666138]
["bitfinex","BTCUSD",1642275865306,8.595e-05,43472.0,43471.0,0.73156138]
["bitfinex","BTCUSD",1642275865507,8.595e-05,43472.0,43471.0,0.35569238]
["bitfinex","BTCUSD",1642275867809,8.595e-05,43472.0,43471.0,0.58569238]
["bitfinex","BTCUSD",1642275870337,8.595e-05,43472.0,43471.0,0.54099238]
["bitfinex","BTCUSD",1642275870537,8.595e-05,43472.0,43471.0,1.52503717]
["bitfinex","BTCUSD",1642275875192,8.595e-05,43472.0,43471.0,1.85767546]
["bitfinex","BTCUSD",1642275875393,8.595e-05,43472.0,43471.0,1.85620617]
["bitfinex","BTCUSD",1642275880186,8.595e-05,43472.0,43471.0,1.48033717]
["bitfinex","BTCUSD",1642275880386,8.595e-05,43472.0,43471.0,1.43553717]
["bitfinex","BTCUSD",1642275885535,8.595e-05,43472.0,43471.0,1.39093717]
["bitfinex","BTCUSD",1642275888187,0.00823602,43479.0,43472.0,0.4]
["bitfinex","BTCUSD",1642275888386,0.00823602,43479.0,43473.0,0.057492]
["bitfinex","BTCUSD",1642275888586,6.876e-05,43476.0,43473.0,0.057492]
["bitfinex","BTCUSD",1642275889185,0.00823602,43479.0,43474.0,0.25109226]
["bitfinex","BTCUSD",1642275889186,0.00330478,43479.0,43474.0,0.25109226]
["bitfinex","BTCUSD",1642275890586,0.00330478,43479.0,43474.0,0.20639226]
["bitfinex","BTCUSD",1642275890786,0.00330478,43479.0,43473.0,0.057492]
["bitfinex","BTCUSD",1642275891035,0.00423746,43479.0,43473.0,0.057492]
["bitfinex","BTCUSD",1642275891937,0.00330478,43479.0,43473.0,0.057492]
["bitfinex","BTCUSD",1642275892137,0.00093268,43478.0,43473.0,0.057492]
["bitfinex","BTCUSD",1642275892336,0.00093268,43478.0,43475.0,0.27495758]
["bitfinex","BTCUSD",1642275892738,0.00093268,43478.0,43473.0,0.117492]
["bitfinex","BTCUSD",1642275893237,0.00330478,43479.0,43473.0,0.117492]
["bitfinex","BTCUSD",1642275893438,0.00093269,43478.0,43473.0,0.117492]
["bitfinex","BTCUSD",1642275893838,0.00093269,43478.0,43474.0,0.31755997]
["bitfinex","BTCUSD",1642275894440,0.00330478,43479.0,43474.0,0.31755997]
["bitfinex","BTCUSD",1642275894693,0.00093268,43478.0,43473.0,0.06]
["bitfinex","BTCUSD",1642275895494,0.00330478,43479.0,43473.0,0.0152]
["bitfinex","BTCUSD",1642275895896,0.00093269,43478.0,43473.0,0.0152]
["bitfinex","BTCUSD",1642275897894,0.00330478,43479.0,43473.0,0.0152]
["bitfinex","BTCUSD",1642275898096,0.00093269,43478.0,43473.0,0.01486039]
["bitfinex","BTCUSD",1642275899138,0.00330478,43479.0,43473.0,0.01486039]
["bitfinex","BTCUSD",1642275899338,0.00093269,43478.0,43473.0,0.01486039]
["bitfinex","BTCUSD",1642275900438,0.00330478,43479.0,43471.0,1.36119756]
["bitfinex","BTCUSD",1642275900638,0.00093269,43478.0,43474.0,0.06]
["bitfinex","BTCUSD",1642275901540,0.00330478,43479.0,43474.0,0.06]
["bitfinex","BTCUSD",1642275901742,0.00093268,43478.0,43474.0,0.06]
["bitfinex","BTCUSD",1642275902193,0.00093268,43478.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642275902792,0.00330478,43479.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642275902992,0.00093269,43477.0,43472.0,6.876e-05]
["bitfinex","BTCUSD",1642275903994,0.00330478,43479.0,43472.0,0.98411355]
["bitfinex","BTCUSD",1642275904192,0.0009327,43477.0,43476.0,0.58203885]
["bitfinex","BTCUSD",1642275904693,0.0009327,43477.0,43475.0,0.67904533]
["bitfinex","BTCUSD",1642275905094,0.00330478,43479.0,43475.0,0.67904533]
["bitfinex","BTCUSD",1642275905294,0.00093268,43478.0,43475.0,0.67904533]
["bitfinex","BTCUSD",1642275905495,0.00093268,43478.0,43475.0,0.63424533]
["bitfinex","BTCUSD",1642275906136,0.00093268,43478.0,43477.0,0.58192777]
["bitfinex","BTCUSD",1642275906337,0.00330478,43479.0,43477.0,0.58192777]
["bitfinex","BTCUSD",1642275906840,0.00269199,43479.0,43477.0,0.58192777]
["bitfinex","BTCUSD",1642275909438,0.00441861,43478.0,43477.0,0.58192777]
["bitfinex","BTCUSD",1642275909698,0.00883722,43478.0,43477.0,0.58192777]
["bitfinex","BTCUSD",1642275910597,0.00883722,43478.0,43477.0,0.53732777]
["bitfinex","BTCUSD",1642275913003,0.00883722,43478.0,43477.0,0.53232777]
["bitfinex","BTCUSD",1642275915639,0.00269199,43479.0,43477.0,0.48772777]
["bitfinex","BTCUSD",1642275916042,0.0025388,43478.0,43477.0,0.48772777]
["bitfinex","BTCUSD",1642275917898,0.0025388,43478.0,43477.0,0.54521777]
["bitfinex","BTCUSD",1642275918303,0.002,43480.0,43478.0,0.8]
["bitfinex","BTCUSD",1642275918503,0.00093267,43480.0,43479.0,1.64515939]
["bitfinex","BTCUSD",1642275918703,0.00093267,43480.0,43479.0,1.42102839]
["bitfinex","BTCUSD",1642275918899,0.00100143,43480.0,43479.0,1.42102839]
["bitfinex","BTCUSD",1642275919502,0.1381252,43491.0,43490.0,0.00123947]
["bitfinex","BTCUSD",1642275919701,0.78803484,43495.0,43490.0,0.00123947]
["bitfinex","BTCUSD",1642275919901,0.375869,43491.0,43490.0,0.00123947]
["bitfinex","BTCUSD",1642275920100,0.4771697,43491.0,43490.0,0.00123947]
["bitfinex","BTCUSD",1642275920502,0.4771697,43491.0,43482.0,0.0516]
["bitfinex","BTCUSD",1642275920503,0.375869,43491.0,43489.0,0.01411447]
["bitfinex","BTCUSD",1642275920702,1.05939467,43495.0,43487.0,0.5987777]
["bitfinex","BTCUSD",1642275920947,0.0001719,43490.0,43487.0,0.5987777]
["bitfinex","BTCUSD",1642275921354,0.00015471,43489.0,43487.0,0.5987777]
["bitfinex","BTCUSD",1642275921547,0.00015471,43489.0,43488.0,1.70289658]
["bitfinex","BTCUSD",1642275921746,0.00093254,43492.0,43488.0,1.70289658]
["bitfinex","BTCUSD",1642275921947,2.77513449,43493.0,43488.0,1.70289658]
["bitfinex","BTCUSD",1642275922151,0.00018909,43491.0,43490.0,0.00129115]
["bitfinex","BTCUSD",1642275922350,0.00018909,43491.0,43490.0,2.84368815]
["bitfinex","BTCUSD",1642275924251,0.00018909,43491.0,43490.0,0.54368815]
["bitfinex","BTCUSD",1642275924451,0.00018909,43491.0,43490.0,1.892397]
["bitfinex","BTCUSD",1642275925089,0.29815646,43495.0,43491.0,1.0]
["bitfinex","BTCUSD",1642275925288,0.29315646,43495.0,43492.0,0.0516]
["bitfinex","BTCUSD",1642275925489,0.28135075,43495.0,43492.0,0.0069]
["bitfinex","BTCUSD",1642275925889,0.28135075,43495.0,43493.0,0.057463]
["bitfinex","BTCUSD",1642275926093,0.28135075,43495.0,43494.0,0.0516]
["bitfinex","BTCUSD",1642275926494,0.28141952,43495.0,43494.0,0.0516]
["bitfinex","BTCUSD",1642275926890,0.28141952,43495.0,43494.0,0.30887061]
["bitfinex","BTCUSD",1642275927491,0.28141952,43495.0,43494.0,0.65887061]
["bitfinex","BTCUSD",1642275927892,0.27641952,43495.0,43494.0,0.65887061]
["bitfinex","BTCUSD",1642275928191,0.27641952,43495.0,43494.0,0.30887061]
["bitfinex","BTCUSD",1642275928839,0.27641952,43495.0,43493.0,0.057463]
["bitfinex","BTCUSD",1642275929242,0.27641952,43495.0,43494.0,0.23]
["bitfinex","BTCUSD",1642275930541,0.27641952,43495.0,43494.0,0.1854]
["bitfinex","BTCUSD",1642275931341,0.27641952,43495.0,43494.0,1.0354]
["bitfinex","BTCUSD",1642275931547,0.27641952,43495.0,43494.0,1.411269]
["bitfinex","BTCUSD",1642275931739,0.27141952,43495.0,43494.0,1.411269]
["bitfinex","BTCUSD",1642275931940,0.27141952,43495.0,43494.0,0.561269]
["bitfinex","BTCUSD",1642275933292,0.27141952,43495.0,43494.0,0.1854]
["bitfinex","BTCUSD",1642275935291,0.27141952,43495.0,43494.0,0.5854]
["bitfinex","BTCUSD",1642275935493,0.27141952,43495.0,43494.0,0.5406]
["bitfinex","BTCUSD",1642275935941,0.26761826,43495.0,43494.0,0.5406]
["bitfinex","BTCUSD",1642275936943,0.001,43496.0,43495.0,1.3]
["bitfinex","BTCUSD",1642275937142,0.0005336,43499.0,43496.0,2.15]
["bitfinex","BTCUSD",1642275937344,0.0005336,43499.0,43497.0,0.109053]
["bitfinex","BTCUSD",1642275937542,0.0005336,43499.0,43498.0,0.375869]
["bitfinex","BTCUSD",1642275937742,0.0005336,43499.0,43498.0,0.80351788]
["bitfinex","BTCUSD",1642275937941,0.00060236,43499.0,43498.0,0.7016]
["bitfinex","BTCUSD",1642275938342,0.00060236,43499.0,43498.0,1.7016]
["bitfinex","BTCUSD",1642275938541,0.00060236,43499.0,43498.0,2.077469]
["bitfinex","BTCUSD",1642275938943,0.00060236,43499.0,43498.0,1.077469]
["bitfinex","BTCUSD",1642275939144,0.8711179,43502.0,43499.0,1.15]
["bitfinex","BTCUSD",1642275939347,0.8711179,43502.0,43501.0,0.40264385]
["bitfinex","BTCUSD",1642275939545,0.8711179,43502.0,43501.0,0.46010185]
["bitfinex","BTCUSD",1642275940491,0.8711179,43502.0,43501.0,0.41550185]
["bitfinex","BTCUSD",1642275940891,0.8711179,43502.0,43501.0,0.057458]
["bitfinex","BTCUSD",1642275941092,1.2469869,43502.0,43501.0,0.057458]
["bitfinex","BTCUSD",1642275941690,0.8711179,43502.0,43501.0,0.057458]
["bitfinex","BTCUSD",1642275942893,0.8661179,43502.0,43501.0,1.157458]
["bitfinex","BTCUSD",1642275943450,0.00093242,43504.0,43502.0,2.675869]
["bitfinex","BTCUSD",1642275943648,0.002,43506.0,43505.0,0.00120958]
["bitfinex","BTCUSD",1642275943848,0.002,43506.0,43505.0,0.37707858]
["bitfinex","BTCUSD",1642275944848,0.002,43506.0,43505.0,0.375869]
["bitfinex","BTCUSD",1642275945651,0.86446262,43515.0,43506.0,1.6]
["bitfinex","BTCUSD",1642275945850,0.1,43515.0,43508.0,0.05744]
["bitfinex","BTCUSD",1642275946049,1.65383138,43518.0,43508.0,0.05744]
["bitfinex","BTCUSD",1642275946450,0.00027504,43515.0,43508.0,0.05744]
["bitfinex","BTCUSD",1642275946649,0.00027504,43515.0,43509.0,0.0516]
["bitfinex","BTCUSD",1642275946850,1.08553138,43518.0,43510.0,0.65]
["bitfinex","BTCUSD",1642275947054,1.08553138,43518.0,43511.0,0.057443]
["bitfinex","BTCUSD",1642275947296,1.08553138,43518.0,43512.0,0.33315123]
["bitfinex","BTCUSD",1642275947593,1.08553138,43518.0,43513.0,0.0516]
["bitfinex","BTCUSD",1642275947993,1.08553138,43518.0,43515.0,0.25743899]
["bitfinex","BTCUSD",1642275948194,1.08553138,43518.0,43515.0,0.31487099]
["bitfinex","BTCUSD",1642275948597,0.00047706,43518.0,43515.0,0.31487099]
["bitfinex","BTCUSD",1642275948798,0.0109975,43522.0,43517.0,1.95]
["bitfinex","BTCUSD",1642275948995,0.0109975,43522.0,43517.0,2.0016]
["bitfinex","BTCUSD",1642275949194,6.876e-05,43518.0,43517.0,2.0016]
["bitfinex","BTCUSD",1642275949395,6.876e-05,43518.0,43517.0,2.377299]
["bitfinex","BTCUSD",1642275949896,6.876e-05,43518.0,43517.0,0.427299]
["bitfinex","BTCUSD",1642275950098,6.876e-05,43518.0,43517.0,0.0516]
["bitfinex","BTCUSD",1642275950298,6.876e-05,43518.0,43517.0,0.7516]
["bitfinex","BTCUSD",1642275950697,6.876e-05,43518.0,43517.0,0.9369]
["bitfinex","BTCUSD",1642275951142,6.876e-05,43518.0,43517.0,2.2369]
["bitfinex","BTCUSD",1642275951344,6.876e-05,43518.0,43517.0,2.612599]
["bitfinex","BTCUSD",1642275951740,6.876e-05,43518.0,43517.0,1.312599]
["bitfinex","BTCUSD",1642275953044,6.876e-05,43518.0,43517.0,0.50040031]
["bitfinex","BTCUSD",1642275953245,6.876e-05,43518.0,43517.0,1.80040031]
["bitfinex","BTCUSD",1642275953444,6.876e-05,43518.0,43517.0,2.17609931]
["bitfinex","BTCUSD",1642275954044,6.876e-05,43518.0,43517.0,0.87609931]
["bitfinex","BTCUSD",1642275955688,6.876e-05,43518.0,43517.0,0.83139931]
["bitfinex","BTCUSD",1642275955888,6.876e-05,43518.0,43517.0,0.605699]
["bitfinex","BTCUSD",1642275956188,6.876e-05,43518.0,43517.0,0.63]
["bitfinex","BTCUSD",1642275958192,6.876e-05,43518.0,43517.0,1.33]
["bitfinex","BTCUSD",1642275958441,6.876e-05,43518.0,43517.0,1.705699]
["bitfinex","BTCUSD",1642275958642,6.876e-05,43518.0,43517.0,0.605699]
["bitfinex","BTCUSD",1642275958943,6.876e-05,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1642275959143,6.876e-05,43518.0,43517.0,0.88]
["bitfinex","BTCUSD",1642275959545,6.876e-05,43518.0,43517.0,1.22158504]
["bitfinex","BTCUSD",1642275959747,6.876e-05,43518.0,43517.0,0.57158504]
["bitfinex","BTCUSD",1642275960142,6.876e-05,43518.0,43517.0,0.23]
["bitfinex","BTCUSD",1642275960543,6.876e-05,43518.0,43517.0,0.1853]
["bitfinex","BTCUSD",1642275961145,6.876e-05,43518.0,43517.0,1.6353]
["bitfinex","BTCUSD",1642275961347,6.876e-05,43518.0,43517.0,2.010999]
["bitfinex","BTCUSD",1642275961549,6.876e-05,43518.0,43517.0,2.28557777]
["bitfinex","BTCUSD",1642275961945,6.876e-05,43518.0,43517.0,0.83557777]
["bitfinex","BTCUSD",1642275962195,6.876e-05,43518.0,43517.0,1.28557777]
["bitfinex","BTCUSD",1642275962400,6.876e-05,43518.0,43517.0,0.83557777]
["bitfinex","BTCUSD",1642275962798,6.876e-05,43518.0,43517.0,0.560999]
["bitfinex","BTCUSD",1642275962998,6.876e-05,43518.0,43517.0,0.1853]
["bitfinex","BTCUSD",1642275963797,6.876e-05,43518.0,43517.0,0.51473782]
["bitfinex","BTCUSD",1642275963999,6.876e-05,43518.0,43517.0,1.86473782]
["bitfinex","BTCUSD",1642275964198,6.876e-05,43518.0,43517.0,2.24043682]
["bitfinex","BTCUSD",1642275964399,6.876e-05,43518.0,43517.0,0.89043682]
["bitfinex","BTCUSD",1642275965599,6.876e-05,43518.0,43517.0,0.84573682]
["bitfinex","BTCUSD",1642275967945,6.876e-05,43518.0,43517.0,1.39573682]
["bitfinex","BTCUSD",1642275968344,6.876e-05,43518.0,43517.0,0.84573682]
["bitfinex","BTCUSD",1642275968543,6.876e-05,43518.0,43517.0,0.516299]
["bitfinex","BTCUSD",1642275968743,6.876e-05,43518.0,43517.0,0.1406]
["bitfinex","BTCUSD",1642275968945,6.876e-05,43518.0,43517.0,1.4906]
["bitfinex","BTCUSD",1642275969144,6.876e-05,43518.0,43517.0,1.866299]
["bitfinex","BTCUSD",1642275969345,6.876e-05,43518.0,43517.0,0.516299]
["bitfinex","BTCUSD",1642275969545,6.876e-05,43518.0,43517.0,0.1406]
["bitfinex","BTCUSD",1642275969793,6.876e-05,43518.0,43517.0,0.46827418]
["bitfinex","BTCUSD",1642275969994,6.876e-05,43518.0,43517.0,1.41827418]
["bitfinex","BTCUSD",1642275970198,6.876e-05,43518.0,43517.0,1.79397318]
["bitfinex","BTCUSD",1642275970395,6.876e-05,43518.0,43517.0,0.84397318]
["bitfinex","BTCUSD",1642275970593,6.876e-05,43518.0,43517.0,0.42367418]
["bitfinex","BTCUSD",1642275970993,6.876e-05,43518.0,43517.0,0.096]
["bitfinex","BTCUSD",1642275971996,6.876e-05,43518.0,43517.0,1.52888135]
["bitfinex","BTCUSD",1642275972597,6.876e-05,43518.0,43517.0,0.37888135]
["bitfinex","BTCUSD",1642275972997,6.876e-05,43518.0,43517.0,1.07888135]
["bitfinex","BTCUSD",1642275974341,6.876e-05,43518.0,43517.0,0.37888135]
["bitfinex","BTCUSD",1642275974943,6.876e-05,43518.0,43517.0,1.62888135]
["bitfinex","BTCUSD",1642275975349,6.876e-05,43518.0,43517.0,2.00458035]
["bitfinex","BTCUSD",1642275975747,6.876e-05,43518.0,43517.0,1.95958035]
["bitfinex","BTCUSD",1642275975945,6.876e-05,43518.0,43517.0,0.426699]
["bitfinex","BTCUSD",1642275976147,6.876e-05,43518.0,43517.0,0.051]
["bitfinex","BTCUSD",1642275976548,0.37576776,43518.0,43517.0,0.051]
["bitfinex","BTCUSD",1642275976946,0.47576776,43518.0,43517.0,0.051]
["bitfinex","BTCUSD",1642275977190,0.37576776,43518.0,43517.0,0.051]
["bitfinex","BTCUSD",1642275978593,0.36665776,43518.0,43517.0,0.051]
["bitfinex","BTCUSD",1642275980796,0.36665776,43518.0,43517.0,0.0062]
["bitfinex","BTCUSD",1642275981949,1.21825776,43518.0,43517.0,0.0062]
["bitfinex","BTCUSD",1642275982348,0.51825776,43518.0,43517.0,0.0062]
["bitfinex","BTCUSD",1642275982548,0.51825776,43518.0,43513.0,0.0009307]
["bitfinex","BTCUSD",1642275982948,0.51825776,43518.0,43514.0,6.876e-05]
["bitfinex","BTCUSD",1642275983151,0.33144862,43517.0,43514.0,6.876e-05]
["bitfinex","BTCUSD",1642275983348,0.427299,43516.0,43514.0,6.876e-05]
["bitfinex","BTCUSD",1642275983547,0.527299,43516.0,43514.0,6.876e-05]
["bitfinex","BTCUSD",1642275984996,0.52103327,43516.0,43514.0,6.876e-05]
["bitfinex","BTCUSD",1642275985799,0.52103327,43516.0,43513.0,0.00093072]
["bitfinex","BTCUSD",1642275986396,0.7,43514.0,43513.0,0.00093072]
["bitfinex","BTCUSD",1642275986595,1.175679,43514.0,43513.0,0.00093072]
["bitfinex","BTCUSD",1642275986797,1.175679,43514.0,43509.0,8.595e-05]
["bitfinex","BTCUSD",1642275987096,0.25224181,43512.0,43511.0,0.00093077]
["bitfinex","BTCUSD",1642275987296,0.92386683,43512.0,43511.0,0.00093077]
["bitfinex","BTCUSD",1642275987494,0.54817983,43512.0,43511.0,0.00093077]
["bitfinex","BTCUSD",1642275987694,0.39593802,43512.0,43511.0,0.00093077]
["bitfinex","BTCUSD",1642275987894,0.1,43512.0,43511.0,0.00093077]
["bitfinex","BTCUSD",1642275988094,0.1,43512.0,43509.0,8.595e-05]
["bitfinex","BTCUSD",1642275988295,0.1,43512.0,43509.0,0.00101679]
["bitfinex","BTCUSD",1642275988546,0.1,43512.0,43509.0,0.00093084]
["bitfinex","BTCUSD",1642275988745,0.0516,43516.0,43510.0,6.876e-05]
["bitfinex","BTCUSD",1642275988943,0.31734696,43514.0,43510.0,6.876e-05]
["bitfinex","BTCUSD",1642275989244,0.41734696,43514.0,43510.0,6.876e-05]
["bitfinex","BTCUSD",1642275989443,0.41734696,43514.0,43510.0,0.00099958]
["bitfinex","BTCUSD",1642275990446,0.41734696,43514.0,43510.0,6.876e-05]
["bitfinex","BTCUSD",1642275990644,0.41734696,43514.0,43510.0,0.57747002]
["bitfinex","BTCUSD",1642275990845,0.41734696,43514.0,43510.0,0.53267002]
["bitfinex","BTCUSD",1642275991846,0.41734696,43514.0,43507.0,0.67677288]
["bitfinex","BTCUSD",1642275992294,0.41734696,43514.0,43509.0,0.67322663]
["bitfinex","BTCUSD",1642275992895,0.2890624,43510.0,43509.0,0.67322663]
["bitfinex","BTCUSD",1642275994196,0.2890624,43510.0,43509.0,0.63622663]
["bitfinex","BTCUSD",1642275995597,0.2890624,43510.0,43509.0,0.61122663]
["bitfinex","BTCUSD",1642275995797,0.2890624,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642275996049,0.38454909,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642275997049,0.2890624,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642275997249,0.41734696,43514.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642275997451,0.00093226,43515.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642275997651,0.1,43519.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642275997852,6.876e-05,43514.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642275998255,6.876e-05,43514.0,43513.0,0.39153536]
["bitfinex","BTCUSD",1642275998456,6.876e-05,43514.0,43513.0,0.55626075]
["bitfinex","BTCUSD",1642275998654,6.876e-05,43514.0,43513.0,2.72587861]
["bitfinex","BTCUSD",1642275999554,0.00093229,43516.0,43515.0,0.00124805]
["bitfinex","BTCUSD",1642275999802,0.00093229,43516.0,43515.0,1.77853505]
["bitfinex","BTCUSD",1642276000103,0.0109975,43522.0,43519.0,0.25184957]
["bitfinex","BTCUSD",1642276000300,0.0109975,43522.0,43520.0,0.433119]
["bitfinex","BTCUSD",1642276000500,0.00012033,43521.0,43520.0,0.057432]
["bitfinex","BTCUSD",1642276000700,0.00012033,43521.0,43520.0,0.012732]
["bitfinex","BTCUSD",1642276001505,0.00012033,43521.0,43520.0,0.34747428]
["bitfinex","BTCUSD",1642276001803,0.00012033,43521.0,43520.0,0.79747428]
["bitfinex","BTCUSD",1642276002000,0.00012033,43521.0,43520.0,0.72316128]
["bitfinex","BTCUSD",1642276002402,0.00747022,43522.0,43520.0,0.34747428]
["bitfinex","BTCUSD",1642276003202,0.00747022,43522.0,43520.0,0.012732]
["bitfinex","BTCUSD",1642276004053,0.375687,43521.0,43520.0,0.012732]
["bitfinex","BTCUSD",1642276004251,0.66239299,43521.0,43519.0,0.114855]
["bitfinex","BTCUSD",1642276004651,0.00747022,43522.0,43520.0,0.23]
["bitfinex","BTCUSD",1642276004851,0.375687,43521.0,43520.0,0.23]
["bitfinex","BTCUSD",1642276005851,0.00840244,43522.0,43520.0,0.1851]
["bitfinex","BTCUSD",1642276006051,0.00747022,43522.0,43520.0,0.1851]
["bitfinex","BTCUSD",1642276006452,0.0001,43524.0,43521.0,2.30121436]
["bitfinex","BTCUSD",1642276006656,0.0001,43524.0,43522.0,0.375687]
["bitfinex","BTCUSD",1642276006851,0.0001,43524.0,43523.0,0.32466801]
["bitfinex","BTCUSD",1642276007052,0.0001,43524.0,43523.0,0.70035501]
["bitfinex","BTCUSD",1642276007698,0.0001,43524.0,43523.0,0.75777801]
["bitfinex","BTCUSD",1642276008303,0.02741657,43530.0,43524.0,0.375687]
["bitfinex","BTCUSD",1642276008500,0.02741657,43530.0,43525.0,0.0516]
["bitfinex","BTCUSD",1642276008700,0.00012033,43528.0,43525.0,0.0516]
["bitfinex","BTCUSD",1642276009101,0.00010314,43527.0,43525.0,0.0516]
["bitfinex","BTCUSD",1642276009501,8.595e-05,43526.0,43525.0,0.114838]
["bitfinex","BTCUSD",1642276009801,0.00013752,43526.0,43525.0,0.114838]
["bitfinex","BTCUSD",1642276010951,0.00013752,43526.0,43525.0,0.070038]
["bitfinex","BTCUSD",1642276013253,0.00013752,43526.0,43525.0,0.065038]
["bitfinex","BTCUSD",1642276013653,0.00013752,43526.0,43524.0,0.114839]
["bitfinex","BTCUSD",1642276014054,6.876e-05,43525.0,43524.0,0.114839]
["bitfinex","BTCUSD",1642276015413,6.876e-05,43525.0,43524.0,0.514839]
["bitfinex","BTCUSD",1642276015814,6.876e-05,43525.0,43524.0,0.470139]
["bitfinex","BTCUSD",1642276016013,6.876e-05,43525.0,43524.0,0.070139]
["bitfinex","BTCUSD",1642276016215,6.876e-05,43525.0,43520.0,0.299953]
["bitfinex","BTCUSD",1642276017018,0.00093218,43525.0,43520.0,0.299953]
["bitfinex","BTCUSD",1642276017215,0.3235582,43525.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276017416,0.07062757,43524.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276017616,0.06939939,43524.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276018215,0.06743075,43524.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276019148,0.00125616,43528.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276019149,0.00125616,43528.0,43521.0,0.05749976]
["bitfinex","BTCUSD",1642276019351,0.00093218,43525.0,43521.0,0.05749976]
["bitfinex","BTCUSD",1642276019753,0.00093218,43525.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276019951,0.08648598,43525.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276020150,0.08545525,43525.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276020351,0.33268915,43526.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276020352,0.43268915,43526.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276020551,0.08585837,43525.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276020751,0.00093219,43525.0,43521.0,6.876e-05]
["bitfinex","BTCUSD",1642276020953,0.37982337,43525.0,43520.0,0.14036876]
["bitfinex","BTCUSD",1642276021152,0.47982337,43525.0,43520.0,0.14036876]
["bitfinex","BTCUSD",1642276021551,0.1,43525.0,43520.0,0.19779976]
["bitfinex","BTCUSD",1642276021751,0.10093218,43525.0,43520.0,0.19779976]
["bitfinex","BTCUSD",1642276022409,0.00093218,43525.0,43520.0,0.19779976]
["bitfinex","BTCUSD",1642276022609,0.08012288,43526.0,43520.0,0.19779976]
["bitfinex","BTCUSD",1642276022810,0.08012288,43526.0,43520.0,0.057431]
["bitfinex","BTCUSD",1642276023010,0.23,43525.0,43520.0,0.057431]
["bitfinex","BTCUSD",1642276025412,0.23,43525.0,43520.0,0.05836329]
["bitfinex","BTCUSD",1642276025810,0.21,43525.0,43520.0,0.05836329]
["bitfinex","BTCUSD",1642276026046,0.21,43525.0,43520.0,0.01366329]
["bitfinex","BTCUSD",1642276026442,0.21,43525.0,43520.0,0.012731]
["bitfinex","BTCUSD",1642276026642,0.21,43525.0,43520.0,0.01366329]
["bitfinex","BTCUSD",1642276027043,0.21,43525.0,43520.0,0.07109029]
["bitfinex","BTCUSD",1642276028746,0.21,43525.0,43522.0,0.114845]
["bitfinex","BTCUSD",1642276029145,0.21,43525.0,43522.0,0.11444207]
["bitfinex","BTCUSD",1642276030198,0.21,43525.0,43524.0,1.35407179]
["bitfinex","BTCUSD",1642276030593,0.21,43525.0,43524.0,1.72975879]
["bitfinex","BTCUSD",1642276030993,0.21,43525.0,43524.0,0.375687]
["bitfinex","BTCUSD",1642276031194,0.21,43525.0,43524.0,1.157422]
["bitfinex","BTCUSD",1642276031595,0.21,43525.0,43524.0,1.533109]
["bitfinex","BTCUSD",1642276032600,0.21,43525.0,43524.0,1.95785762]
["bitfinex","BTCUSD",1642276032796,0.21,43525.0,43524.0,0.433109]
["bitfinex","BTCUSD",1642276032996,0.21,43525.0,43524.0,0.375687]
["bitfinex","BTCUSD",1642276033296,0.21,43525.0,43522.0,0.6925667]
["bitfinex","BTCUSD",1642276033561,0.21,43525.0,43523.0,0.10271534]
["bitfinex","BTCUSD",1642276034564,0.21,43525.0,43524.0,1.107422]
["bitfinex","BTCUSD",1642276034762,0.21,43525.0,43524.0,1.483109]
["bitfinex","BTCUSD",1642276035169,0.21,43525.0,43524.0,2.733109]
["bitfinex","BTCUSD",1642276035764,8.595e-05,43526.0,43525.0,1.35]
["bitfinex","BTCUSD",1642276035970,0.9968,43545.0,43535.0,0.00123631]
["bitfinex","BTCUSD",1642276036170,0.91234921,43547.0,43542.0,0.25089233]
["bitfinex","BTCUSD",1642276036171,0.31155351,43546.0,43542.0,0.25089233]
["bitfinex","BTCUSD",1642276036365,0.375687,43545.0,43542.0,0.30249233]
["bitfinex","BTCUSD",1642276036564,0.375687,43545.0,43542.0,0.0516]
["bitfinex","BTCUSD",1642276036764,0.00030942,43544.0,43542.0,0.0516]
["bitfinex","BTCUSD",1642276037211,0.00029223,43543.0,43542.0,0.0516]
["bitfinex","BTCUSD",1642276037409,0.00029223,43543.0,43542.0,0.35912849]
["bitfinex","BTCUSD",1642276037717,0.00029223,43543.0,43542.0,0.42853034]
["bitfinex","BTCUSD",1642276038309,0.00029223,43543.0,43542.0,1.12853034]
["bitfinex","BTCUSD",1642276038513,0.801303,43581.0,43545.0,0.00120643]
["bitfinex","BTCUSD",1642276038514,0.03230303,43560.0,43545.0,0.00120643]
["bitfinex","BTCUSD",1642276038710,0.00184732,43551.0,43550.0,1.76090829]
["bitfinex","BTCUSD",1642276038909,0.00184732,43551.0,43550.0,1.72073862]
["bitfinex","BTCUSD",1642276039513,0.003,43561.0,43550.0,1.72073862]
["bitfinex","BTCUSD",1642276039514,0.00637507,43566.0,43565.0,1.7334927]
["bitfinex","BTCUSD",1642276039714,0.00637507,43566.0,43565.0,0.45287888]
["bitfinex","BTCUSD",1642276039715,0.00137507,43566.0,43565.0,0.45287888]
["bitfinex","BTCUSD",1642276039911,0.03339917,43575.0,43565.0,0.07718387]
["bitfinex","BTCUSD",1642276040112,0.03339917,43575.0,43565.0,0.07597]
["bitfinex","BTCUSD",1642276040113,0.4817057,43574.0,43565.0,0.07597]
["bitfinex","BTCUSD",1642276040314,0.4817057,43574.0,43564.0,0.07978]
["bitfinex","BTCUSD",1642276040315,0.00041257,43567.0,43564.0,0.0516]
["bitfinex","BTCUSD",1642276040711,0.33338782,43566.0,43559.0,0.0516]
["bitfinex","BTCUSD",1642276041155,0.33338782,43566.0,43549.0,0.00093213]
["bitfinex","BTCUSD",1642276041156,0.375482,43562.0,43549.0,0.00093213]
["bitfinex","BTCUSD",1642276041350,0.00127163,43559.0,43549.0,0.00093213]
["bitfinex","BTCUSD",1642276041556,1.22328989,43552.0,43549.0,0.00093213]
["bitfinex","BTCUSD",1642276041756,3.42791195,43550.0,43549.0,0.00093213]
["bitfinex","BTCUSD",1642276041953,3.42791195,43550.0,43532.0,0.9777]
["bitfinex","BTCUSD",1642276041954,3.55385195,43550.0,43532.0,0.9777]
["bitfinex","BTCUSD",1642276042154,0.645,43533.0,43532.0,0.9777]
["bitfinex","BTCUSD",1642276042454,0.6966,43533.0,43532.0,0.9777]
["bitfinex","BTCUSD",1642276042656,0.6966,43533.0,43522.0,0.3072]
["bitfinex","BTCUSD",1642276042861,0.645,43527.0,43525.0,0.1214011]
["bitfinex","BTCUSD",1642276043055,0.645,43527.0,43526.0,0.00029223]
["bitfinex","BTCUSD",1642276043256,0.6966,43527.0,43526.0,0.00029223]
["bitfinex","BTCUSD",1642276044355,0.37792323,43532.0,43526.0,0.00029223]
["bitfinex","BTCUSD",1642276044557,0.645,43527.0,43526.0,0.00029223]
["bitfinex","BTCUSD",1642276044796,0.6966,43527.0,43526.0,0.00029223]
["bitfinex","BTCUSD",1642276046201,0.6966,43527.0,43523.0,0.02041558]
["bitfinex","BTCUSD",1642276046400,1.02170535,43527.0,43523.0,0.02041558]
["bitfinex","BTCUSD",1642276046602,1.12170535,43527.0,43520.0,0.37493631]
["bitfinex","BTCUSD",1642276046801,1.12170535,43527.0,43522.0,0.057427]
["bitfinex","BTCUSD",1642276047002,0.7966,43527.0,43522.0,0.05749576]
["bitfinex","BTCUSD",1642276047701,0.09946821,43526.0,43522.0,0.05749576]
["bitfinex","BTCUSD",1642276047905,0.0516,43525.0,43522.0,0.05749576]
["bitfinex","BTCUSD",1642276048103,0.0516,43525.0,43522.0,6.876e-05]
["bitfinex","BTCUSD",1642276048956,0.1,43527.0,43522.0,6.876e-05]
["bitfinex","BTCUSD",1642276049158,0.14715976,43526.0,43522.0,6.876e-05]
["bitfinex","BTCUSD",1642276049358,0.14715976,43526.0,43522.0,0.00100104]
["bitfinex","BTCUSD",1642276049559,0.14715976,43526.0,43523.0,0.057427]
["bitfinex","BTCUSD",1642276050159,0.14715976,43526.0,43522.0,0.00100104]
["bitfinex","BTCUSD",1642276050464,0.14715976,43526.0,43522.0,6e-05]
["bitfinex","BTCUSD",1642276050661,0.14844781,43526.0,43522.0,0.00012]
["bitfinex","BTCUSD",1642276051058,0.14844781,43526.0,43521.0,0.32819339]
["bitfinex","BTCUSD",1642276051059,0.14844781,43526.0,43521.0,0.28351339]
["bitfinex","BTCUSD",1642276051260,0.27570388,43524.0,43521.0,0.28351339]
["bitfinex","BTCUSD",1642276051460,1.8246,43522.0,43521.0,0.28351339]
["bitfinex","BTCUSD",1642276051663,2.34732828,43522.0,43521.0,0.28351339]
["bitfinex","BTCUSD",1642276052300,2.34732828,43522.0,43521.0,0.24768486]
["bitfinex","BTCUSD",1642276052507,0.4,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642276052705,0.41289233,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642276053005,0.51289233,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642276053601,1.37667492,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642276053800,1.75215692,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642276054000,2.60215692,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642276054204,1.75215692,43510.0,43509.0,0.56662663]
["bitfinex","BTCUSD",1642276054601,2.55215692,43510.0,43509.0,0.24768486]
["bitfinex","BTCUSD",1642276054804,0.00121662,43508.0,43507.0,0.00447868]
["bitfinex","BTCUSD",1642276055003,3.1376802,43508.0,43507.0,7.868e-05]
["bitfinex","BTCUSD",1642276055203,4.3596802,43508.0,43507.0,0.00025785]
["bitfinex","BTCUSD",1642276055403,4.45618588,43508.0,43507.0,0.00025785]
["bitfinex","BTCUSD",1642276055608,0.375482,43504.0,43502.0,0.24768486]
["bitfinex","BTCUSD",1642276055806,4.48003673,43503.0,43502.0,0.24768486]
["bitfinex","BTCUSD",1642276056056,3.68543821,43503.0,43502.0,0.24768486]
["bitfinex","BTCUSD",1642276056257,1.77543821,43503.0,43502.0,0.20307081]
["bitfinex","BTCUSD",1642276056556,1.40126181,43502.0,43500.0,0.001]
["bitfinex","BTCUSD",1642276056755,0.996082,43501.0,43500.0,0.001]
["bitfinex","BTCUSD",1642276057159,1.096082,43501.0,43500.0,0.001]
["bitfinex","BTCUSD",1642276061201,1.096082,43501.0,43497.0,1.33345763]
["bitfinex","BTCUSD",1642276061400,0.1088692,43500.0,43498.0,0.00093253]
["bitfinex","BTCUSD",1642276061601,0.6206,43499.0,43498.0,0.00100129]
["bitfinex","BTCUSD",1642276062001,0.7206,43499.0,43498.0,0.00100129]
["bitfinex","BTCUSD",1642276062401,0.7206,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642276063102,1.2706,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642276063306,1.816334,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642276063550,1.266334,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642276064849,1.916334,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642276065049,1.91759829,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642276065252,1.26759829,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642276066252,0.375734,43498.0,43497.0,1.28872639]
["bitfinex","BTCUSD",1642276066452,0.6206,43498.0,43497.0,1.28872639]
["bitfinex","BTCUSD",1642276066652,0.7206,43498.0,43497.0,1.28872639]
["bitfinex","BTCUSD",1642276067699,0.75140849,43503.0,43502.0,0.68168182]
["bitfinex","BTCUSD",1642276067898,0.75268355,43503.0,43502.0,0.68168182]
["bitfinex","BTCUSD",1642276068404,2.35041755,43503.0,43502.0,0.68168182]
["bitfinex","BTCUSD",1642276068801,2.80041755,43503.0,43502.0,0.68168182]
["bitfinex","BTCUSD",1642276069004,2.35041755,43503.0,43502.0,0.24768486]
["bitfinex","BTCUSD",1642276069201,2.46354755,43503.0,43502.0,0.24768486]
["bitfinex","BTCUSD",1642276069404,3.18414755,43503.0,43502.0,0.24768486]
["bitfinex","BTCUSD",1642276070001,3.49193409,43503.0,43502.0,0.10958843]
["bitfinex","BTCUSD",1642276070301,3.39193409,43503.0,43502.0,0.10958843]
["bitfinex","BTCUSD",1642276070501,3.49193409,43503.0,43502.0,0.10958843]
["bitfinex","BTCUSD",1642276070956,3.43444609,43503.0,43502.0,0.10958843]
["bitfinex","BTCUSD",1642276071152,3.43317103,43503.0,43502.0,0.06498843]
["bitfinex","BTCUSD",1642276071353,0.375734,43499.0,43497.0,1.21653634]
["bitfinex","BTCUSD",1642276071552,0.54346301,43498.0,43497.0,1.21653634]
["bitfinex","BTCUSD",1642276071753,3.67858301,43498.0,43497.0,0.51053527]
["bitfinex","BTCUSD",1642276072153,3.67858301,43498.0,43477.0,0.48772777]
["bitfinex","BTCUSD",1642276072154,2.057495,43497.0,43477.0,0.48772777]
["bitfinex","BTCUSD",1642276072358,0.00125272,43487.0,43477.0,0.48772777]
["bitfinex","BTCUSD",1642276072654,0.86567484,43486.0,43485.0,0.00022348]
["bitfinex","BTCUSD",1642276072854,1.59140884,43486.0,43485.0,0.00022348]
["bitfinex","BTCUSD",1642276073053,1.74890836,43486.0,43485.0,0.00022348]
["bitfinex","BTCUSD",1642276073458,3.0432133,43486.0,43485.0,0.00022348]
["bitfinex","BTCUSD",1642276074707,2.82653097,43486.0,43485.0,0.00022348]
["bitfinex","BTCUSD",1642276075308,2.82782347,43486.0,43485.0,0.00022348]
["bitfinex","BTCUSD",1642276076309,1.222,43484.0,43477.0,0.44814498]
["bitfinex","BTCUSD",1642276076510,0.00127177,43480.0,43477.0,0.44814498]
["bitfinex","BTCUSD",1642276076708,0.92196494,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276076909,1.29777994,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276077109,1.39777994,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276077908,1.04703007,43482.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276078107,0.1,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276078310,0.26383219,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276078549,0.146,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276078752,0.26352633,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276079148,0.16352633,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276079348,0.046,43479.0,43478.0,0.00012033]
["bitfinex","BTCUSD",1642276079948,0.046,43479.0,43477.0,0.44225397]
["bitfinex","BTCUSD",1642276081356,0.11314613,43478.0,43477.0,0.39755397]
["bitfinex","BTCUSD",1642276081549,0.046,43478.0,43477.0,0.39755397]
["bitfinex","BTCUSD",1642276081749,0.12956937,43482.0,43478.0,0.29343838]
["bitfinex","BTCUSD",1642276081949,0.04423084,43481.0,43478.0,0.29343838]
["bitfinex","BTCUSD",1642276086459,0.04423084,43481.0,43478.0,0.24843838]
["bitfinex","BTCUSD",1642276088260,0.58083623,43489.0,43486.0,0.65380228]
["bitfinex","BTCUSD",1642276088462,0.950424,43487.0,43486.0,0.65380228]
["bitfinex","BTCUSD",1642276088661,1.28924548,43487.0,43486.0,0.65380228]
["bitfinex","BTCUSD",1642276089562,1.57519783,43487.0,43486.0,0.65380228]
["bitfinex","BTCUSD",1642276090000,1.28924548,43487.0,43486.0,0.65380228]
["bitfinex","BTCUSD",1642276090302,0.375824,43487.0,43486.0,0.65380228]
["bitfinex","BTCUSD",1642276090500,0.5,43491.0,43486.0,0.65380228]
["bitfinex","BTCUSD",1642276090703,0.5,43490.0,43486.0,0.65380228]
["bitfinex","BTCUSD",1642276090901,0.0001719,43488.0,43486.0,0.65380228]
["bitfinex","BTCUSD",1642276091101,0.0001719,43488.0,43486.0,0.8957202]
["bitfinex","BTCUSD",1642276091302,0.00015471,43487.0,43486.0,0.8507202]
["bitfinex","BTCUSD",1642276093302,0.00015471,43487.0,43486.0,0.60880228]
["bitfinex","BTCUSD",1642276094955,0.00015471,43487.0,43486.0,0.90014285]
["bitfinex","BTCUSD",1642276096353,0.00015471,43487.0,43486.0,0.85544285]
["bitfinex","BTCUSD",1642276096557,0.00015471,43487.0,43486.0,0.56410228]
["bitfinex","BTCUSD",1642276101450,0.00015471,43487.0,43486.0,0.51940228]
["bitfinex","BTCUSD",1642276106505,0.00015471,43487.0,43486.0,0.47460228]
["bitfinex","BTCUSD",1642276106707,0.00015471,43487.0,43486.0,1.4582252]
["bitfinex","BTCUSD",1642276106907,0.00015471,43487.0,43486.0,2.13627383]
["bitfinex","BTCUSD",1642276107109,0.00015471,43487.0,43486.0,0.47460228]
["bitfinex","BTCUSD",1642276108308,0.00015471,43487.0,43486.0,2.13627188]
["bitfinex","BTCUSD",1642276108955,0.00015471,43487.0,43486.0,1.15265091]
["bitfinex","BTCUSD",1642276109156,0.28211169,43491.0,43489.0,0.00030941]
["bitfinex","BTCUSD",1642276110757,0.28211169,43491.0,43489.0,0.58264909]
["bitfinex","BTCUSD",1642276111259,0.00082762,43494.0,43489.0,0.58264909]
["bitfinex","BTCUSD",1642276111462,0.30940674,43494.0,43489.0,0.53804909]
["bitfinex","BTCUSD",1642276111657,0.00010314,43493.0,43489.0,0.53804909]
["bitfinex","BTCUSD",1642276112059,8.595e-05,43492.0,43489.0,0.53804909]
["bitfinex","BTCUSD",1642276112605,0.33971022,43491.0,43489.0,0.53804909]
["bitfinex","BTCUSD",1642276113004,0.33971022,43491.0,43489.0,0.51804909]
["bitfinex","BTCUSD",1642276113402,0.046,43490.0,43489.0,0.51804909]
["bitfinex","BTCUSD",1642276113603,0.046,43490.0,43487.0,0.67804863]
["bitfinex","BTCUSD",1642276114203,0.046,43490.0,43487.0,1.66170117]
["bitfinex","BTCUSD",1642276114403,0.046,43490.0,43487.0,1.96833473]
["bitfinex","BTCUSD",1642276114604,0.046,43490.0,43487.0,0.67804863]
["bitfinex","BTCUSD",1642276115003,0.046,43490.0,43487.0,0.67304863]
["bitfinex","BTCUSD",1642276115207,0.046,43490.0,43488.0,0.67304863]
["bitfinex","BTCUSD",1642276116464,0.046,43490.0,43488.0,0.62834863]
["bitfinex","BTCUSD",1642276118671,0.046,43490.0,43487.0,0.98365254]
["bitfinex","BTCUSD",1642276119175,0.046,43490.0,43481.0,0.51495856]
["bitfinex","BTCUSD",1642276119176,1.73403384,43489.0,43481.0,0.51495856]
["bitfinex","BTCUSD",1642276119375,0.14989219,43488.0,43481.0,0.19020086]
["bitfinex","BTCUSD",1642276119573,0.5746,43486.0,43482.0,8.595e-05]
["bitfinex","BTCUSD",1642276119808,1.175824,43483.0,43482.0,8.595e-05]
["bitfinex","BTCUSD",1642276120013,0.73765452,43483.0,43482.0,8.595e-05]
["bitfinex","BTCUSD",1642276120210,0.81448262,43483.0,43482.0,8.595e-05]
["bitfinex","BTCUSD",1642276120415,0.81448262,43483.0,43481.0,0.00071498]
["bitfinex","BTCUSD",1642276120609,0.81448262,43483.0,43478.0,0.24429088]
["bitfinex","BTCUSD",1642276120610,0.230292,43482.0,43478.0,0.24429088]
["bitfinex","BTCUSD",1642276120807,0.046,43481.0,43478.0,0.24429088]
["bitfinex","BTCUSD",1642276121007,0.046,43480.0,43478.0,0.24429088]
["bitfinex","BTCUSD",1642276121207,0.046,43479.0,43478.0,0.24429088]
["bitfinex","BTCUSD",1642276121608,0.046,43479.0,43478.0,0.19959088]
["bitfinex","BTCUSD",1642276121807,0.046,43479.0,43478.0,0.78389306]
["bitfinex","BTCUSD",1642276123457,0.32276972,43479.0,43478.0,0.78389306]
["bitfinex","BTCUSD",1642276124060,0.32276972,43479.0,43476.0,0.24768486]
["bitfinex","BTCUSD",1642276124061,0.85,43477.0,43476.0,0.24768486]
["bitfinex","BTCUSD",1642276124365,1.646,43477.0,43476.0,0.24768486]
["bitfinex","BTCUSD",1642276124561,1.371824,43477.0,43470.0,1.07854487]
["bitfinex","BTCUSD",1642276124760,0.1507594,43476.0,43470.0,1.07854487]
["bitfinex","BTCUSD",1642276124960,0.30348969,43475.0,43472.0,0.00105315]
["bitfinex","BTCUSD",1642276125163,1.775824,43473.0,43472.0,0.00105315]
["bitfinex","BTCUSD",1642276125360,1.775824,43473.0,43471.0,0.14308559]
["bitfinex","BTCUSD",1642276125361,1.380292,43472.0,43471.0,0.14308559]
["bitfinex","BTCUSD",1642276125565,0.98253109,43472.0,43471.0,0.14308559]
["bitfinex","BTCUSD",1642276125759,0.38253109,43472.0,43471.0,0.13822311]
["bitfinex","BTCUSD",1642276126160,0.67584891,43472.0,43471.0,0.13822311]
["bitfinex","BTCUSD",1642276126560,0.67584891,43472.0,43471.0,0.09352311]
["bitfinex","BTCUSD",1642276127610,0.67530203,43472.0,43471.0,0.09352311]
["bitfinex","BTCUSD",1642276128216,1.77530203,43472.0,43471.0,0.09352311]
["bitfinex","BTCUSD",1642276128414,2.99730203,43472.0,43471.0,0.09352311]
["bitfinex","BTCUSD",1642276128611,0.67530203,43472.0,43471.0,0.09352311]
["bitfinex","BTCUSD",1642276129211,1.12530203,43472.0,43471.0,0.09352311]
["bitfinex","BTCUSD",1642276129413,2.34730203,43472.0,43471.0,0.09352311]
["bitfinex","BTCUSD",1642276130013,1.12530203,43472.0,43471.0,0.09352311]
["bitfinex","BTCUSD",1642276130958,0.67530203,43472.0,43471.0,0.09352311]
["bitfinex","BTCUSD",1642276131158,0.67530203,43472.0,43471.0,0.00013752]
["bitfinex","BTCUSD",1642276131560,1.229739,43471.0,43462.0,0.68271195]
["bitfinex","BTCUSD",1642276131857,0.31038416,43464.0,43463.0,0.00013752]
["bitfinex","BTCUSD",1642276132057,0.35638416,43464.0,43463.0,0.00013752]
["bitfinex","BTCUSD",1642276132258,0.64907703,43464.0,43462.0,0.00015471]
["bitfinex","BTCUSD",1642276132457,0.28679317,43464.0,43463.0,0.58528454]
["bitfinex","BTCUSD",1642276132657,0.046,43464.0,43463.0,0.58528454]
["bitfinex","BTCUSD",1642276133058,0.046,43464.0,43462.0,0.3107033]
["bitfinex","BTCUSD",1642276133858,0.046,43464.0,43462.0,0.00015471]
["bitfinex","BTCUSD",1642276134260,0.046,43464.0,43461.0,0.0001719]
["bitfinex","BTCUSD",1642276134701,0.046,43464.0,43461.0,0.00110484]
["bitfinex","BTCUSD",1642276135002,0.046,43464.0,43462.0,0.00015471]
["bitfinex","BTCUSD",1642276135604,0.13063803,43463.0,43462.0,0.00015471]
["bitfinex","BTCUSD",1642276135915,0.17663803,43463.0,43461.0,0.00110484]
["bitfinex","BTCUSD",1642276136103,0.15494282,43462.0,43461.0,0.00110484]
["bitfinex","BTCUSD",1642276136303,0.20094282,43462.0,43461.0,0.00093294]
["bitfinex","BTCUSD",1642276136505,0.20094282,43462.0,43460.0,0.54151748]
["bitfinex","BTCUSD",1642276136704,0.20094282,43462.0,43456.0,0.54151748]
["bitfinex","BTCUSD",1642276136705,0.26230462,43458.0,43456.0,0.54151748]
["bitfinex","BTCUSD",1642276136907,0.51290725,43457.0,43456.0,0.54151748]
["bitfinex","BTCUSD",1642276137106,0.37889616,43457.0,43456.0,0.54151748]
["bitfinex","BTCUSD",1642276137406,0.37889616,43457.0,43450.0,0.68324165]
["bitfinex","BTCUSD",1642276137606,0.13216351,43456.0,43450.0,0.68324165]
["bitfinex","BTCUSD",1642276137806,0.046,43455.0,43451.0,0.0003438]
["bitfinex","BTCUSD",1642276138468,0.38019802,43455.0,43451.0,0.0003438]
["bitfinex","BTCUSD",1642276139062,0.48019802,43455.0,43451.0,0.0003438]
["bitfinex","BTCUSD",1642276139466,0.48019802,43455.0,43451.0,0.00126964]
["bitfinex","BTCUSD",1642276139663,1.222,43454.0,43451.0,0.00126964]
["bitfinex","BTCUSD",1642276139863,0.375863,43452.0,43451.0,0.00092584]
["bitfinex","BTCUSD",1642276140063,0.046,43452.0,43451.0,0.00092584]
["bitfinex","BTCUSD",1642276140265,0.046,43452.0,43451.0,0.00126964]
["bitfinex","BTCUSD",1642276140463,0.046,43452.0,43451.0,0.0003438]
["bitfinex","BTCUSD",1642276140864,0.18124792,43452.0,43451.0,0.0003438]
["bitfinex","BTCUSD",1642276141464,0.2297,43451.0,43444.0,0.68271195]
["bitfinex","BTCUSD",1642276141664,0.046,43450.0,43444.0,0.66751195]
["bitfinex","BTCUSD",1642276141864,0.046,43449.0,43445.0,0.00010314]
["bitfinex","BTCUSD",1642276142064,0.046,43449.0,43446.0,0.32381318]
["bitfinex","BTCUSD",1642276142523,0.046,43449.0,43447.0,6.876e-05]
["bitfinex","BTCUSD",1642276142822,0.12988829,43448.0,43447.0,6.876e-05]
["bitfinex","BTCUSD",1642276143027,0.17588829,43448.0,43447.0,6.876e-05]
["bitfinex","BTCUSD",1642276143222,0.2297,43447.0,43444.0,0.64258071]
["bitfinex","BTCUSD",1642276143425,0.2757,43447.0,43444.0,0.64258071]
["bitfinex","BTCUSD",1642276143821,0.2757,43447.0,43446.0,0.29624256]
["bitfinex","BTCUSD",1642276144425,1.2,43453.0,43446.0,0.46118181]
["bitfinex","BTCUSD",1642276144426,0.046,43452.0,43446.0,0.46118181]
["bitfinex","BTCUSD",1642276144626,1.2,43453.0,43446.0,0.66118181]
["bitfinex","BTCUSD",1642276144922,1.2,43453.0,43451.0,0.33963317]
["bitfinex","BTCUSD",1642276144923,1.10006876,43453.0,43451.0,0.33963317]
["bitfinex","BTCUSD",1642276145122,1.10006876,43453.0,43452.0,2.025863]
["bitfinex","BTCUSD",1642276145521,1.10006876,43453.0,43452.0,0.73465042]
["bitfinex","BTCUSD",1642276145722,0.601,43453.0,43452.0,0.35878742]
["bitfinex","BTCUSD",1642276145956,0.601,43453.0,43452.0,0.80878742]
["bitfinex","BTCUSD",1642276146658,0.601,43453.0,43452.0,0.76378742]
["bitfinex","BTCUSD",1642276147458,0.601,43453.0,43452.0,1.09510544]
["bitfinex","BTCUSD",1642276148161,0.601,43453.0,43452.0,2.07096844]
["bitfinex","BTCUSD",1642276148361,0.601,43453.0,43452.0,2.27096844]
["bitfinex","BTCUSD",1642276148960,0.601,43453.0,43452.0,3.52096844]
["bitfinex","BTCUSD",1642276149159,0.601,43453.0,43452.0,3.51596844]
["bitfinex","BTCUSD",1642276149360,0.601,43453.0,43452.0,2.16596844]
["bitfinex","BTCUSD",1642276149560,0.601,43453.0,43452.0,2.06596844]
["bitfinex","BTCUSD",1642276150205,0.601,43453.0,43452.0,2.26596844]
["bitfinex","BTCUSD",1642276151008,0.601,43453.0,43452.0,3.51596844]
["bitfinex","BTCUSD",1642276151605,0.601,43453.0,43452.0,3.47126844]
["bitfinex","BTCUSD",1642276153206,0.601,43453.0,43452.0,2.22126844]
["bitfinex","BTCUSD",1642276153849,0.601,43453.0,43452.0,3.47126844]
["bitfinex","BTCUSD",1642276156663,0.140941,43453.0,43452.0,3.32646844]
["bitfinex","BTCUSD",1642276156862,1.8013,43479.0,43459.0,0.057506]
["bitfinex","BTCUSD",1642276157060,0.2908,43476.0,43463.0,0.057505]
["bitfinex","BTCUSD",1642276157306,0.2908,43476.0,43464.0,0.15705959]
["bitfinex","BTCUSD",1642276157706,1.7553,43479.0,43470.0,0.27446946]
["bitfinex","BTCUSD",1642276157908,0.375863,43478.0,43470.0,0.27446946]
["bitfinex","BTCUSD",1642276158107,0.37632713,43478.0,43470.0,0.27446946]
["bitfinex","BTCUSD",1642276158306,0.37632713,43478.0,43474.0,0.42587381]
["bitfinex","BTCUSD",1642276158708,0.00047059,43476.0,43474.0,0.42587381]
["bitfinex","BTCUSD",1642276159108,0.00041256,43475.0,43474.0,0.42587381]
["bitfinex","BTCUSD",1642276159312,0.37627556,43475.0,43474.0,0.42587381]
["bitfinex","BTCUSD",1642276159509,0.71107803,43475.0,43474.0,0.42587381]
["bitfinex","BTCUSD",1642276160307,0.37627556,43475.0,43474.0,0.42587381]
["bitfinex","BTCUSD",1642276160509,0.00041256,43475.0,43474.0,0.67139251]
["bitfinex","BTCUSD",1642276161557,0.00041256,43475.0,43474.0,0.62649251]
["bitfinex","BTCUSD",1642276163159,0.37627556,43475.0,43474.0,0.62649251]
["bitfinex","BTCUSD",1642276163362,0.00041256,43475.0,43474.0,0.62649251]
["bitfinex","BTCUSD",1642276163559,0.00041256,43475.0,43474.0,0.38097381]
["bitfinex","BTCUSD",1642276164565,0.00041256,43475.0,43471.0,0.3339339]
["bitfinex","BTCUSD",1642276164806,0.00041256,43475.0,43471.0,0.3914329]
["bitfinex","BTCUSD",1642276165006,0.00039537,43474.0,43471.0,0.3914329]
["bitfinex","BTCUSD",1642276165206,0.00039537,43474.0,43471.0,0.057499]
["bitfinex","BTCUSD",1642276165406,0.00037818,43473.0,43467.0,0.3716725]
["bitfinex","BTCUSD",1642276165810,0.28661602,43472.0,43467.0,0.21629162]
["bitfinex","BTCUSD",1642276166008,0.28661602,43472.0,43467.0,1.08207098]
["bitfinex","BTCUSD",1642276166209,0.0003438,43471.0,43467.0,1.08207098]
["bitfinex","BTCUSD",1642276166510,0.00032661,43470.0,43467.0,0.11629162]
["bitfinex","BTCUSD",1642276166707,0.00032661,43470.0,43468.0,0.96577936]
["bitfinex","BTCUSD",1642276166907,0.00030942,43469.0,43467.0,1.03537098]
["bitfinex","BTCUSD",1642276167110,0.00030942,43469.0,43467.0,0.92037598]
["bitfinex","BTCUSD",1642276167306,0.00029223,43468.0,43467.0,0.92037598]
["bitfinex","BTCUSD",1642276167509,0.00029223,43468.0,43467.0,0.37715962]
["bitfinex","BTCUSD",1642276167707,0.00029223,43468.0,43467.0,2.08423816]
["bitfinex","BTCUSD",1642276167908,0.00029223,43468.0,43467.0,2.14173816]
["bitfinex","BTCUSD",1642276168754,0.00122502,43471.0,43468.0,2.40015422]
["bitfinex","BTCUSD",1642276168958,0.0005297,43485.0,43471.0,0.057494]
["bitfinex","BTCUSD",1642276169259,0.0005297,43485.0,43482.0,0.00120293]
["bitfinex","BTCUSD",1642276169760,0.0005297,43485.0,43484.0,0.67651972]
["bitfinex","BTCUSD",1642276169955,0.0005297,43485.0,43484.0,0.27651972]
["bitfinex","BTCUSD",1642276170156,0.00082193,43485.0,43484.0,0.27651972]
["bitfinex","BTCUSD",1642276170354,0.00082193,43485.0,43482.0,0.00120293]
["bitfinex","BTCUSD",1642276170755,0.00027504,43484.0,43482.0,0.00120293]
["bitfinex","BTCUSD",1642276171156,0.00025785,43483.0,43482.0,0.00120293]
["bitfinex","BTCUSD",1642276171557,0.00025785,43483.0,43480.0,0.28563244]
["bitfinex","BTCUSD",1642276171957,0.25676888,43488.0,43480.0,0.24103244]
["bitfinex","BTCUSD",1642276172215,2.14097412,43485.0,43480.0,0.24103244]
["bitfinex","BTCUSD",1642276172516,0.67954724,43484.0,43477.0,0.36942563]
["bitfinex","BTCUSD",1642276172718,0.30368424,43484.0,43477.0,0.11624295]
["bitfinex","BTCUSD",1642276173013,0.30368424,43484.0,43478.0,8.595e-05]
["bitfinex","BTCUSD",1642276173212,2.14097412,43485.0,43478.0,8.595e-05]
["bitfinex","BTCUSD",1642276174013,0.29998173,43481.0,43478.0,8.595e-05]
["bitfinex","BTCUSD",1642276174213,0.29998173,43481.0,43480.0,0.27778022]
["bitfinex","BTCUSD",1642276174812,0.29998173,43481.0,43478.0,8.595e-05]
["bitfinex","BTCUSD",1642276176968,0.375863,43480.0,43472.0,0.54015893]
["bitfinex","BTCUSD",1642276177165,0.40073587,43477.0,43472.0,0.54015893]
["bitfinex","BTCUSD",1642276177367,0.40073587,43477.0,43473.0,8.595e-05]
["bitfinex","BTCUSD",1642276177672,0.40073587,43477.0,43472.0,0.00010314]
["bitfinex","BTCUSD",1642276177673,0.29932279,43476.0,43472.0,0.00010314]
["bitfinex","BTCUSD",1642276177866,0.34532279,43476.0,43472.0,0.00010314]
["bitfinex","BTCUSD",1642276178067,0.27716761,43474.0,43470.0,0.00013752]
["bitfinex","BTCUSD",1642276178266,0.2297,43473.0,43467.0,0.00018909]
["bitfinex","BTCUSD",1642276178466,0.27716761,43474.0,43467.0,0.00018909]
["bitfinex","BTCUSD",1642276178867,0.27716761,43474.0,43465.0,0.00022347]
["bitfinex","BTCUSD",1642276179066,0.30360536,43469.0,43465.0,0.00022347]
["bitfinex","BTCUSD",1642276179266,0.30360536,43469.0,43466.0,0.00020628]
["bitfinex","BTCUSD",1642276179707,0.30360536,43469.0,43465.0,0.00022347]
["bitfinex","BTCUSD",1642276179909,0.31291798,43466.0,43465.0,0.00022347]
["bitfinex","BTCUSD",1642276180311,0.046,43476.0,43465.0,0.00022347]
["bitfinex","BTCUSD",1642276180512,0.375863,43475.0,43469.0,1.49848863]
["bitfinex","BTCUSD",1642276180709,0.046,43475.0,43469.0,1.49848863]
["bitfinex","BTCUSD",1642276180910,0.046,43475.0,43470.0,0.00013752]
["bitfinex","BTCUSD",1642276181312,0.33784836,43474.0,43471.0,0.30083482]
["bitfinex","BTCUSD",1642276181709,0.33784836,43474.0,43472.0,0.00010314]
["bitfinex","BTCUSD",1642276181909,0.33784836,43474.0,43469.0,1.4547246]
["bitfinex","BTCUSD",1642276182509,0.33737651,43474.0,43469.0,1.4547246]
["bitfinex","BTCUSD",1642276182915,0.33737651,43474.0,43469.0,1.74499672]
["bitfinex","BTCUSD",1642276183761,0.33737651,43474.0,43469.0,2.07295144]
["bitfinex","BTCUSD",1642276184361,0.33737651,43474.0,43469.0,1.78267932]
["bitfinex","BTCUSD",1642276185465,0.33737651,43474.0,43469.0,1.4547246]
["bitfinex","BTCUSD",1642276186963,0.33737651,43474.0,43469.0,1.4099246]
["bitfinex","BTCUSD",1642276187209,0.33633651,43474.0,43469.0,1.4099246]
["bitfinex","BTCUSD",1642276194162,0.33633651,43474.0,43469.0,1.3652246]
["bitfinex","BTCUSD",1642276197015,0.33633651,43474.0,43469.0,1.3203246]
["bitfinex","BTCUSD",1642276202211,0.33633651,43474.0,43469.0,1.2756246]
["bitfinex","BTCUSD",1642276207074,0.33633651,43474.0,43469.0,1.2309246]
["bitfinex","BTCUSD",1642276208876,0.33633651,43474.0,43469.0,1.23051444]
["bitfinex","BTCUSD",1642276210411,0.33633651,43474.0,43470.0,0.14652048]
["bitfinex","BTCUSD",1642276210613,0.33633651,43474.0,43469.0,1.23051444]
["bitfinex","BTCUSD",1642276211015,0.33633651,43474.0,43473.0,0.29839376]
["bitfinex","BTCUSD",1642276211411,0.13816662,43478.0,43473.0,0.29839376]
["bitfinex","BTCUSD",1642276211412,0.00085431,43476.0,43473.0,0.29839376]
["bitfinex","BTCUSD",1642276212216,0.00085431,43476.0,43473.0,0.25349376]
["bitfinex","BTCUSD",1642276212513,8.595e-05,43477.0,43473.0,0.25349376]
["bitfinex","BTCUSD",1642276212714,0.00094026,43477.0,43473.0,0.25349376]
["bitfinex","BTCUSD",1642276212913,6.876e-05,43476.0,43473.0,0.25349376]
["bitfinex","BTCUSD",1642276213113,6.876e-05,43476.0,43469.0,1.22551444]
["bitfinex","BTCUSD",1642276214385,0.28114026,43471.0,43469.0,1.22551444]
["bitfinex","BTCUSD",1642276214585,0.32399258,43470.0,43469.0,1.22551444]
["bitfinex","BTCUSD",1642276217212,0.32399258,43470.0,43469.0,1.18051444]
["bitfinex","BTCUSD",1642276217611,0.32399258,43470.0,43469.0,1.17051444]
["bitfinex","BTCUSD",1642276220217,0.32399258,43470.0,43469.0,1.17109987]
["bitfinex","BTCUSD",1642276222164,0.32399258,43470.0,43469.0,1.12649987]
["bitfinex","BTCUSD",1642276222367,0.45738922,43470.0,43469.0,1.12649987]
["bitfinex","BTCUSD",1642276224815,0.32399258,43470.0,43469.0,1.12649987]
["bitfinex","BTCUSD",1642276227211,0.45572774,43470.0,43469.0,1.08169987]
["bitfinex","BTCUSD",1642276227811,0.32399258,43470.0,43469.0,1.08169987]
["bitfinex","BTCUSD",1642276232311,0.32399258,43470.0,43469.0,1.03679987]
["bitfinex","BTCUSD",1642276237169,0.32399258,43470.0,43469.0,0.99219987]
["bitfinex","BTCUSD",1642276240316,0.13817877,43475.0,43469.0,0.99219987]
["bitfinex","BTCUSD",1642276240317,0.13903299,43475.0,43469.0,0.99219987]
["bitfinex","BTCUSD",1642276241116,0.00085422,43475.0,43473.0,0.28668992]
["bitfinex","BTCUSD",1642276241317,0.24963411,43475.0,43473.0,0.28668992]
["bitfinex","BTCUSD",1642276241517,0.25048836,43475.0,43473.0,0.28668992]
["bitfinex","BTCUSD",1642276242316,0.25048836,43475.0,43473.0,0.24168992]
["bitfinex","BTCUSD",1642276242517,0.24963411,43475.0,43473.0,0.24168992]
["bitfinex","BTCUSD",1642276244266,0.24963411,43475.0,43469.0,0.99219987]
["bitfinex","BTCUSD",1642276245069,0.25048836,43475.0,43469.0,0.99219987]
["bitfinex","BTCUSD",1642276245265,0.25048836,43475.0,43469.0,1.29057262]
["bitfinex","BTCUSD",1642276245666,0.25048836,43475.0,43469.0,0.99219987]
["bitfinex","BTCUSD",1642276246067,0.24963411,43475.0,43469.0,0.99219987]
["bitfinex","BTCUSD",1642276246269,0.25048836,43475.0,43469.0,0.99219987]
["bitfinex","BTCUSD",1642276246869,0.27095993,43471.0,43470.0,0.68361883]
["bitfinex","BTCUSD",1642276247068,0.25048836,43475.0,43470.0,0.68361883]
["bitfinex","BTCUSD",1642276247323,0.24963411,43475.0,43470.0,0.63901883]
["bitfinex","BTCUSD",1642276247520,0.25048835,43475.0,43470.0,0.63901883]
["bitfinex","BTCUSD",1642276248119,0.30863263,43474.0,43470.0,0.63901883]
["bitfinex","BTCUSD",1642276248320,0.30856357,43474.0,43470.0,0.63901883]
["bitfinex","BTCUSD",1642276249020,0.25048836,43475.0,43470.0,0.63901883]
["bitfinex","BTCUSD",1642276249421,0.25048836,43475.0,43470.0,1.62314272]
["bitfinex","BTCUSD",1642276249621,0.24963411,43475.0,43470.0,1.62314272]
["bitfinex","BTCUSD",1642276249827,0.25048836,43475.0,43470.0,1.62314272]
["bitfinex","BTCUSD",1642276250022,0.29927382,43473.0,43470.0,1.62314272]
["bitfinex","BTCUSD",1642276250224,0.29927382,43473.0,43472.0,0.00058543]
["bitfinex","BTCUSD",1642276250423,0.25048836,43475.0,43472.0,0.00058543]
["bitfinex","BTCUSD",1642276250823,0.24963411,43475.0,43472.0,0.00058543]
["bitfinex","BTCUSD",1642276251564,0.3010783,43474.0,43472.0,0.00058543]
["bitfinex","BTCUSD",1642276252264,0.3010783,43474.0,43470.0,0.59490426]
["bitfinex","BTCUSD",1642276253066,0.3010783,43474.0,43470.0,1.57901758]
["bitfinex","BTCUSD",1642276253266,0.25048836,43475.0,43470.0,1.57901758]
["bitfinex","BTCUSD",1642276253267,0.24963411,43475.0,43470.0,1.57901758]
["bitfinex","BTCUSD",1642276253466,0.25048836,43475.0,43470.0,1.57901758]
["bitfinex","BTCUSD",1642276253665,0.25048836,43475.0,43470.0,0.59490426]
["bitfinex","BTCUSD",1642276254468,0.59315052,43475.0,43470.0,0.98411332]
["bitfinex","BTCUSD",1642276254715,0.59400478,43475.0,43470.0,0.98411332]
["bitfinex","BTCUSD",1642276255219,0.25048837,43475.0,43473.0,0.58579676]
["bitfinex","BTCUSD",1642276255715,0.24963411,43475.0,43473.0,0.58579676]
["bitfinex","BTCUSD",1642276256319,0.29879433,43474.0,43473.0,0.58579676]
["bitfinex","BTCUSD",1642276257116,0.29879433,43474.0,43472.0,0.58579676]
["bitfinex","BTCUSD",1642276257316,0.29879433,43474.0,43472.0,0.53589676]
["bitfinex","BTCUSD",1642276258566,0.25048836,43475.0,43472.0,0.53589676]
["bitfinex","BTCUSD",1642276258967,0.38866446,43475.0,43472.0,0.53589676]
["bitfinex","BTCUSD",1642276259368,0.38781021,43475.0,43472.0,0.53589676]
["bitfinex","BTCUSD",1642276259768,0.66758791,43475.0,43472.0,0.53589676]
["bitfinex","BTCUSD",1642276260467,0.38781021,43475.0,43472.0,0.53589676]
["bitfinex","BTCUSD",1642276261468,0.38781021,43475.0,43474.0,0.29914877]
["bitfinex","BTCUSD",1642276262314,0.38781021,43475.0,43474.0,0.25454877]
["bitfinex","BTCUSD",1642276262513,0.38781021,43475.0,43471.0,0.68392941]
["bitfinex","BTCUSD",1642276262514,0.00092301,43476.0,43471.0,0.68392941]
["bitfinex","BTCUSD",1642276262917,6.876e-05,43476.0,43471.0,0.68392941]
["bitfinex","BTCUSD",1642276263113,0.00092301,43476.0,43471.0,0.68392941]
["bitfinex","BTCUSD",1642276263714,0.00092301,43476.0,43473.0,0.29062819]
["bitfinex","BTCUSD",1642276264114,6.876e-05,43476.0,43473.0,0.29062819]
["bitfinex","BTCUSD",1642276265519,6.876e-05,43476.0,43472.0,0.68392941]
["bitfinex","BTCUSD",1642276265966,6.876e-05,43476.0,43474.0,0.58592639]
["bitfinex","BTCUSD",1642276266766,6.876e-05,43476.0,43475.0,0.58592639]
["bitfinex","BTCUSD",1642276267472,6.876e-05,43476.0,43475.0,0.54122639]
["bitfinex","BTCUSD",1642276268074,6.876e-05,43476.0,43471.0,0.68392941]
["bitfinex","BTCUSD",1642276268670,6.876e-05,43476.0,43471.0,0.6770374]
["bitfinex","BTCUSD",1642276269069,0.00092301,43476.0,43472.0,0.6770374]
["bitfinex","BTCUSD",1642276269732,0.00092301,43476.0,43470.0,0.9840842]
["bitfinex","BTCUSD",1642276270233,0.00085425,43475.0,43470.0,0.9840842]
["bitfinex","BTCUSD",1642276270432,0.00085425,43475.0,43469.0,1.30594958]
["bitfinex","BTCUSD",1642276271234,6.876e-05,43476.0,43469.0,1.30594958]
["bitfinex","BTCUSD",1642276271435,0.00085425,43475.0,43469.0,1.30594958]
["bitfinex","BTCUSD",1642276272437,6.876e-05,43476.0,43469.0,1.26104958]
["bitfinex","BTCUSD",1642276272636,0.00085425,43475.0,43469.0,1.26104958]
["bitfinex","BTCUSD",1642276273666,6.876e-05,43476.0,43469.0,1.26104958]
["bitfinex","BTCUSD",1642276273861,0.00085425,43475.0,43469.0,1.26104958]
["bitfinex","BTCUSD",1642276274961,6.876e-05,43476.0,43469.0,1.26104958]
["bitfinex","BTCUSD",1642276275162,0.00093273,43475.0,43469.0,1.26104958]
["bitfinex","BTCUSD",1642276275867,0.3080736,43476.0,43471.0,0.24657253]
["bitfinex","BTCUSD",1642276276063,0.046,43480.0,43474.0,0.4192846]
["bitfinex","BTCUSD",1642276276364,8.595e-05,43481.0,43474.0,0.4192846]
["bitfinex","BTCUSD",1642276276764,6.876e-05,43480.0,43474.0,0.4192846]
["bitfinex","BTCUSD",1642276276963,6.876e-05,43480.0,43475.0,0.27472205]
["bitfinex","BTCUSD",1642276277217,0.13815882,43481.0,43479.0,1.39994397]
["bitfinex","BTCUSD",1642276277416,0.13815882,43481.0,43479.0,0.20524397]
["bitfinex","BTCUSD",1642276277617,6.876e-05,43480.0,43479.0,0.20524397]
["bitfinex","BTCUSD",1642276279218,6.876e-05,43480.0,43475.0,0.27472205]
["bitfinex","BTCUSD",1642276279620,6.876e-05,43480.0,43475.0,0.26593673]
["bitfinex","BTCUSD",1642276279920,1.89249307,43476.0,43475.0,0.26593673]
["bitfinex","BTCUSD",1642276282373,1.89249307,43476.0,43475.0,0.87123673]
["bitfinex","BTCUSD",1642276282973,0.00082777,43478.0,43475.0,0.87123673]
["bitfinex","BTCUSD",1642276283273,6.876e-05,43480.0,43475.0,0.87123673]
["bitfinex","BTCUSD",1642276283478,0.00082776,43479.0,43475.0,0.87123673]
["bitfinex","BTCUSD",1642276284472,6.876e-05,43480.0,43475.0,0.87123673]
["bitfinex","BTCUSD",1642276284714,0.00086152,43479.0,43475.0,0.87123673]
["bitfinex","BTCUSD",1642276285715,6.876e-05,43480.0,43475.0,0.87123673]
["bitfinex","BTCUSD",1642276285915,0.00086152,43479.0,43475.0,0.87123673]
["bitfinex","BTCUSD",1642276287514,0.00086152,43479.0,43475.0,0.82643673]
["bitfinex","BTCUSD",1642276288116,6.876e-05,43480.0,43475.0,0.82643673]
["bitfinex","BTCUSD",1642276288318,0.00085095,43479.0,43475.0,0.82643673]
["bitfinex","BTCUSD",1642276288564,0.00085095,43479.0,43475.0,0.17643673]
["bitfinex","BTCUSD",1642276289368,6.876e-05,43480.0,43475.0,0.17643673]
["bitfinex","BTCUSD",1642276289565,0.00085095,43479.0,43475.0,0.17643673]
["bitfinex","BTCUSD",1642276290566,6.876e-05,43480.0,43475.0,0.17643673]
["bitfinex","BTCUSD",1642276290767,0.00085095,43479.0,43475.0,0.17643673]
["bitfinex","BTCUSD",1642276291767,6.876e-05,43480.0,43475.0,0.17643673]
["bitfinex","BTCUSD",1642276291968,0.0008543,43479.0,43475.0,0.17643673]
["bitfinex","BTCUSD",1642276292417,0.0008543,43479.0,43475.0,0.13173673]
["bitfinex","BTCUSD",1642276292816,6.876e-05,43480.0,43475.0,0.13173673]
["bitfinex","BTCUSD",1642276293017,0.0008543,43479.0,43475.0,0.13173673]
["bitfinex","BTCUSD",1642276294021,0.14281729,43480.0,43474.0,0.4192846]
["bitfinex","BTCUSD",1642276294217,0.0008543,43479.0,43474.0,0.4192846]
["bitfinex","BTCUSD",1642276295116,0.0008543,43479.0,43475.0,0.26695613]
["bitfinex","BTCUSD",1642276295317,6.876e-05,43480.0,43475.0,0.26695613]
["bitfinex","BTCUSD",1642276295517,0.00085325,43479.0,43475.0,0.26695613]
["bitfinex","BTCUSD",1642276296572,6.876e-05,43480.0,43475.0,0.26695613]
["bitfinex","BTCUSD",1642276296770,0.00085324,43479.0,43475.0,0.26695613]
["bitfinex","BTCUSD",1642276297472,0.00085324,43479.0,43475.0,0.22225613]
["bitfinex","BTCUSD",1642276297674,6.876e-05,43480.0,43475.0,0.22225613]
["bitfinex","BTCUSD",1642276297873,0.00085324,43479.0,43475.0,0.22225613]
["bitfinex","BTCUSD",1642276298774,0.34379886,43478.0,43474.0,0.4192846]
["bitfinex","BTCUSD",1642276298973,0.34379886,43478.0,43473.0,0.00120463]
["bitfinex","BTCUSD",1642276299374,0.00085358,43479.0,43473.0,0.00120463]
["bitfinex","BTCUSD",1642276300019,6.876e-05,43480.0,43473.0,0.00120463]
["bitfinex","BTCUSD",1642276300217,0.00085358,43478.0,43473.0,0.00120463]
["bitfinex","BTCUSD",1642276300519,0.00085358,43478.0,43474.0,0.24316845]
["bitfinex","BTCUSD",1642276301319,0.2695076,43479.0,43474.0,0.24316845]
["bitfinex","BTCUSD",1642276301520,0.00085358,43478.0,43474.0,0.24316845]
["bitfinex","BTCUSD",1642276302520,0.14283953,43480.0,43474.0,0.24316845]
["bitfinex","BTCUSD",1642276302817,0.00085348,43478.0,43474.0,0.19816845]
["bitfinex","BTCUSD",1642276303217,0.00085348,43478.0,43473.0,0.37787361]
["bitfinex","BTCUSD",1642276303670,0.33146573,43480.0,43473.0,0.37787361]
["bitfinex","BTCUSD",1642276303871,0.00085348,43478.0,43473.0,0.37787361]
["bitfinex","BTCUSD",1642276304871,6.876e-05,43480.0,43477.0,0.33314935]
["bitfinex","BTCUSD",1642276305070,0.00085348,43478.0,43477.0,0.33314935]
["bitfinex","BTCUSD",1642276305571,0.00104746,43478.0,43477.0,0.33314935]
["bitfinex","BTCUSD",1642276306270,0.00019398,43478.0,43477.0,0.33314935]
["bitfinex","BTCUSD",1642276307616,0.00019398,43478.0,43477.0,0.28844935]
["bitfinex","BTCUSD",1642276307821,0.00019398,43478.0,43477.0,0.58620596]
["bitfinex","BTCUSD",1642276308219,0.59619398,43478.0,43477.0,0.58620596]
["bitfinex","BTCUSD",1642276308425,0.59619398,43478.0,43476.0,0.58620596]
["bitfinex","BTCUSD",1642276308818,0.75091651,43477.0,43476.0,0.58620596]
["bitfinex","BTCUSD",1642276309018,0.79691651,43477.0,43476.0,0.58620596]
["bitfinex","BTCUSD",1642276309219,0.79691651,43477.0,43474.0,0.68390695]
["bitfinex","BTCUSD",1642276309220,0.29691651,43477.0,43474.0,0.68390695]
["bitfinex","BTCUSD",1642276309421,0.29691651,43477.0,43470.0,0.86901319]
["bitfinex","BTCUSD",1642276309625,0.29691651,43477.0,43470.0,0.5863091]
["bitfinex","BTCUSD",1642276309823,0.29691651,43477.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642276310022,0.29777001,43477.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642276310421,0.13817877,43475.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642276310622,0.046,43474.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642276312683,0.046,43474.0,43469.0,1.48528257]
["bitfinex","BTCUSD",1642276313282,0.046,43474.0,43469.0,1.48028257]
["bitfinex","BTCUSD",1642276313681,0.046,43474.0,43469.0,1.47528257]
["bitfinex","BTCUSD",1642276314081,0.046,43474.0,43469.0,1.47028257]
["bitfinex","BTCUSD",1642276314283,0.046,43474.0,43469.0,0.88407661]
["bitfinex","BTCUSD",1642276314717,0.046,43474.0,43469.0,0.87907661]
["bitfinex","BTCUSD",1642276315118,0.046,43474.0,43469.0,0.87407661]
["bitfinex","BTCUSD",1642276316919,0.31826808,43473.0,43469.0,0.87407661]
["bitfinex","BTCUSD",1642276317119,0.36426808,43473.0,43469.0,0.87407661]
["bitfinex","BTCUSD",1642276317523,0.046,43473.0,43469.0,0.87407661]
["bitfinex","BTCUSD",1642276317720,0.046,43473.0,43469.0,0.82897661]
["bitfinex","BTCUSD",1642276322432,0.16579398,43472.0,43469.0,0.82897661]
["bitfinex","BTCUSD",1642276322636,2.18819306,43470.0,43469.0,0.82897661]
["bitfinex","BTCUSD",1642276322830,2.471863,43470.0,43469.0,0.78297661]
["bitfinex","BTCUSD",1642276323031,2.571863,43470.0,43469.0,0.78297661]
["bitfinex","BTCUSD",1642276323631,0.521863,43470.0,43469.0,0.78297661]
["bitfinex","BTCUSD",1642276324031,1.571863,43470.0,43469.0,0.64476763]
["bitfinex","BTCUSD",1642276324536,1.571863,43470.0,43458.0,0.68390695]
["bitfinex","BTCUSD",1642276324537,0.057542,43465.0,43458.0,0.17032973]
["bitfinex","BTCUSD",1642276324736,0.2297,43461.0,43458.0,0.17032973]
["bitfinex","BTCUSD",1642276324936,0.37710604,43459.0,43458.0,0.17032973]
["bitfinex","BTCUSD",1642276325238,0.80358376,43459.0,43458.0,0.00022347]
["bitfinex","BTCUSD",1642276325434,0.229688,43459.0,43458.0,0.00022347]
["bitfinex","BTCUSD",1642276325636,0.057539,43465.0,43458.0,0.00022347]
["bitfinex","BTCUSD",1642276325835,0.046,43464.0,43458.0,0.00022347]
["bitfinex","BTCUSD",1642276326068,0.046,43463.0,43458.0,0.00022347]
["bitfinex","BTCUSD",1642276326268,0.3082,43469.0,43459.0,0.31879584]
["bitfinex","BTCUSD",1642276326269,0.046,43462.0,43459.0,0.31879584]
["bitfinex","BTCUSD",1642276326469,0.25586826,43468.0,43460.0,0.28177412]
["bitfinex","BTCUSD",1642276326470,0.046,43461.0,43460.0,0.28177412]
["bitfinex","BTCUSD",1642276326668,0.046,43461.0,43460.0,0.67725124]
["bitfinex","BTCUSD",1642276326870,0.046,43461.0,43457.0,0.17032973]
["bitfinex","BTCUSD",1642276326871,1.9,43460.0,43457.0,0.17032973]
["bitfinex","BTCUSD",1642276327070,0.21179398,43461.0,43457.0,0.17032973]
["bitfinex","BTCUSD",1642276327071,0.229688,43458.0,43457.0,0.17032973]
["bitfinex","BTCUSD",1642276327270,1.246,43458.0,43457.0,0.07032973]
["bitfinex","BTCUSD",1642276327470,1.74143241,43458.0,43457.0,0.07032973]
["bitfinex","BTCUSD",1642276327875,1.84143241,43458.0,43457.0,0.02562973]
["bitfinex","BTCUSD",1642276328470,2.375688,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276328670,1.575688,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276328870,2.797688,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276329171,2.807108,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276329571,3.05203682,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276330222,2.807108,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276330424,3.007108,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276331820,3.407108,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276332018,3.007108,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276332419,3.03607791,43458.0,43457.0,2.973e-05]
["bitfinex","BTCUSD",1642276332619,3.34589045,43458.0,43450.0,0.78180836]
["bitfinex","BTCUSD",1642276332821,0.487247,43454.0,43450.0,0.73768881]
["bitfinex","BTCUSD",1642276333022,3.001688,43451.0,43450.0,0.59941849]
["bitfinex","BTCUSD",1642276333220,3.047688,43451.0,43450.0,0.59941849]
["bitfinex","BTCUSD",1642276333473,3.147688,43451.0,43450.0,0.59959039]
["bitfinex","BTCUSD",1642276333673,0.375688,43451.0,43450.0,0.59959039]
["bitfinex","BTCUSD",1642276333874,0.89974498,43451.0,43450.0,0.59959039]
["bitfinex","BTCUSD",1642276334075,0.8324,43451.0,43450.0,0.59959039]
["bitfinex","BTCUSD",1642276334276,0.7324,43451.0,43450.0,0.59959039]
["bitfinex","BTCUSD",1642276334476,1.1324,43451.0,43450.0,0.46129824]
["bitfinex","BTCUSD",1642276334875,0.7324,43451.0,43450.0,0.46129824]
["bitfinex","BTCUSD",1642276335075,0.275688,43451.0,43450.0,0.46129824]
["bitfinex","BTCUSD",1642276335276,0.046,43451.0,43450.0,0.46129824]
["bitfinex","BTCUSD",1642276337826,1.175688,43451.0,43450.0,0.37209824]
["bitfinex","BTCUSD",1642276338027,1.275688,43451.0,43450.0,0.37209824]
["bitfinex","BTCUSD",1642276338525,2.497688,43451.0,43450.0,0.37209824]
["bitfinex","BTCUSD",1642276339426,2.697688,43451.0,43450.0,0.37209824]
["bitfinex","BTCUSD",1642276339726,2.755248,43451.0,43450.0,0.37209824]
["bitfinex","BTCUSD",1642276339927,2.755248,43451.0,43450.0,0.2338175]
["bitfinex","BTCUSD",1642276340329,2.755248,43451.0,43450.0,0.2288175]
["bitfinex","BTCUSD",1642276340730,1.855248,43451.0,43450.0,0.2288175]
["bitfinex","BTCUSD",1642276341277,1.797688,43451.0,43450.0,0.2288175]
["bitfinex","BTCUSD",1642276341477,1.797688,43451.0,43450.0,0.09052538]
["bitfinex","BTCUSD",1642276342877,1.797688,43451.0,43450.0,0.09042538]
["bitfinex","BTCUSD",1642276343287,1.807108,43451.0,43450.0,0.09042538]
["bitfinex","BTCUSD",1642276345618,1.807108,43451.0,43444.0,0.83198089]
["bitfinex","BTCUSD",1642276345619,1.1,43450.0,43444.0,0.83198089]
["bitfinex","BTCUSD",1642276345822,0.229688,43446.0,43444.0,0.83198089]
["bitfinex","BTCUSD",1642276346019,0.16347278,43448.0,43445.0,8.595e-05]
["bitfinex","BTCUSD",1642276346221,0.229688,43446.0,43445.0,8.595e-05]
["bitfinex","BTCUSD",1642276346420,0.37762123,43446.0,43445.0,8.595e-05]
["bitfinex","BTCUSD",1642276346620,0.47762123,43446.0,43445.0,8.595e-05]
["bitfinex","BTCUSD",1642276346822,0.75414374,43446.0,43445.0,8.595e-05]
["bitfinex","BTCUSD",1642276347119,0.37652251,43446.0,43444.0,0.69377198]
["bitfinex","BTCUSD",1642276347321,0.1,43446.0,43444.0,0.69377198]
["bitfinex","BTCUSD",1642276347721,0.05756159,43449.0,43444.0,0.69377198]
["bitfinex","BTCUSD",1642276347921,0.05756159,43449.0,43444.0,0.64907198]
["bitfinex","BTCUSD",1642276348674,0.20543105,43449.0,43444.0,0.64907198]
["bitfinex","BTCUSD",1642276348874,0.05756159,43449.0,43444.0,0.64907198]
["bitfinex","BTCUSD",1642276349074,0.05756159,43449.0,43444.0,0.51078986]
["bitfinex","BTCUSD",1642276349477,0.20601565,43449.0,43444.0,0.51169132]
["bitfinex","BTCUSD",1642276349676,0.28928772,43448.0,43444.0,0.51169132]
["bitfinex","BTCUSD",1642276350475,0.28928772,43448.0,43444.0,0.37251074]
["bitfinex","BTCUSD",1642276350675,0.229688,43445.0,43444.0,0.37341222]
["bitfinex","BTCUSD",1642276350874,0.3978286,43445.0,43444.0,0.37341222]
["bitfinex","BTCUSD",1642276351078,0.4978286,43445.0,43444.0,0.37341222]
["bitfinex","BTCUSD",1642276351775,0.4978286,43445.0,43444.0,0.37251074]
["bitfinex","BTCUSD",1642276352820,0.4978286,43445.0,43444.0,0.32791074]
["bitfinex","BTCUSD",1642276353221,0.5438286,43445.0,43444.0,0.32791074]
["bitfinex","BTCUSD",1642276353420,0.5438286,43445.0,43444.0,0.18962193]
["bitfinex","BTCUSD",1642276354721,0.5438286,43445.0,43444.0,0.05132863]
["bitfinex","BTCUSD",1642276356179,0.375688,43445.0,43444.0,0.05132863]
["bitfinex","BTCUSD",1642276356375,0.08605908,43440.0,43437.0,0.3002]
["bitfinex","BTCUSD",1642276356577,0.13205908,43440.0,43436.0,0.36614047]
["bitfinex","BTCUSD",1642276356780,0.13205908,43440.0,43438.0,0.00012033]
["bitfinex","BTCUSD",1642276356979,0.08605908,43440.0,43438.0,0.00012033]
["bitfinex","BTCUSD",1642276357380,0.08605908,43440.0,43438.0,0.54800301]
["bitfinex","BTCUSD",1642276357781,0.08605908,43440.0,43439.0,1.10010314]
["bitfinex","BTCUSD",1642276357981,0.08605908,43440.0,43439.0,1.05530314]
["bitfinex","BTCUSD",1642276358383,0.00093296,43447.0,43440.0,2.3]
["bitfinex","BTCUSD",1642276358584,0.00093296,43447.0,43446.0,1.0]
["bitfinex","BTCUSD",1642276358788,0.00093296,43447.0,43446.0,1.39061158]
["bitfinex","BTCUSD",1642276358982,0.00942,43459.0,43447.0,0.00126092]
["bitfinex","BTCUSD",1642276359282,0.00066964,43449.0,43447.0,0.17055986]
["bitfinex","BTCUSD",1642276359483,0.00066964,43449.0,43448.0,2.26491563]
["bitfinex","BTCUSD",1642276359726,0.00066964,43449.0,43448.0,0.41491563]
["bitfinex","BTCUSD",1642276360126,0.13826105,43449.0,43448.0,0.41491563]
["bitfinex","BTCUSD",1642276361531,0.13826105,43449.0,43447.0,0.00126092]
["bitfinex","BTCUSD",1642276361931,0.00015471,43448.0,43447.0,0.00126092]
["bitfinex","BTCUSD",1642276362931,0.00015471,43448.0,43447.0,1.07073535]
["bitfinex","BTCUSD",1642276363575,0.00015471,43448.0,43447.0,1.52073535]
["bitfinex","BTCUSD",1642276363775,0.00015471,43448.0,43447.0,1.07073535]
["bitfinex","BTCUSD",1642276365580,0.00015471,43448.0,43447.0,2.02073535]
["bitfinex","BTCUSD",1642276365878,0.00015471,43448.0,43447.0,1.07073535]
["bitfinex","BTCUSD",1642276366680,0.00015471,43448.0,43447.0,0.32073535]
["bitfinex","BTCUSD",1642276367525,0.00015471,43448.0,43447.0,1.17073535]
["bitfinex","BTCUSD",1642276367924,0.00015471,43448.0,43447.0,0.27583535]
["bitfinex","BTCUSD",1642276368526,0.00015471,43448.0,43447.0,1.07583535]
["bitfinex","BTCUSD",1642276369029,0.00015471,43448.0,43447.0,0.27583535]
["bitfinex","BTCUSD",1642276369426,0.00015471,43448.0,43446.0,0.31543158]
["bitfinex","BTCUSD",1642276369824,0.00013752,43447.0,43446.0,0.31543158]
["bitfinex","BTCUSD",1642276370428,0.00013752,43447.0,43446.0,1.36718886]
["bitfinex","BTCUSD",1642276372674,0.00013752,43447.0,43446.0,1.95622506]
["bitfinex","BTCUSD",1642276373174,0.00013752,43447.0,43446.0,1.91152506]
["bitfinex","BTCUSD",1642276373974,0.00013752,43447.0,43446.0,1.32248886]
["bitfinex","BTCUSD",1642276377425,0.00013752,43447.0,43446.0,1.97248886]
["bitfinex","BTCUSD",1642276377624,0.00013752,43447.0,43446.0,1.32248886]
["bitfinex","BTCUSD",1642276377825,0.00013752,43447.0,43446.0,2.13484354]
["bitfinex","BTCUSD",1642276378025,0.00013752,43447.0,43446.0,2.09024354]
["bitfinex","BTCUSD",1642276378780,0.00013752,43447.0,43446.0,1.44024354]
["bitfinex","BTCUSD",1642276383028,0.00013752,43447.0,43446.0,1.39544354]
["bitfinex","BTCUSD",1642276384029,0.00013752,43447.0,43446.0,0.58308886]
["bitfinex","BTCUSD",1642276384229,0.00013752,43447.0,43446.0,2.399199]
["bitfinex","BTCUSD",1642276384428,0.00013752,43447.0,43446.0,2.23308886]
["bitfinex","BTCUSD",1642276384632,0.00013752,43447.0,43446.0,2.97849428]
["bitfinex","BTCUSD",1642276385030,0.00013752,43447.0,43446.0,1.32849428]
["bitfinex","BTCUSD",1642276386077,0.00013752,43447.0,43446.0,1.3283003]
["bitfinex","BTCUSD",1642276386276,0.00013752,43447.0,43446.0,1.7783003]
["bitfinex","BTCUSD",1642276386876,0.00013752,43447.0,43446.0,1.09104711]
["bitfinex","BTCUSD",1642276387281,0.00013752,43447.0,43446.0,2.49104711]
["bitfinex","BTCUSD",1642276387979,0.00013752,43447.0,43446.0,1.04624711]
["bitfinex","BTCUSD",1642276388580,7.752e-05,43447.0,43446.0,1.04624711]
["bitfinex","BTCUSD",1642276389080,7.752e-05,43447.0,43446.0,0.90990951]
["bitfinex","BTCUSD",1642276389279,7.752e-05,43447.0,43446.0,1.95990951]
["bitfinex","BTCUSD",1642276391337,7.752e-05,43447.0,43446.0,1.90175728]
["bitfinex","BTCUSD",1642276392039,7.752e-05,43447.0,43446.0,2.27769428]
["bitfinex","BTCUSD",1642276392239,7.752e-05,43447.0,43446.0,3.07769428]
["bitfinex","BTCUSD",1642276392444,7.752e-05,43447.0,43446.0,3.38515589]
["bitfinex","BTCUSD",1642276392640,7.752e-05,43447.0,43446.0,2.98339861]
["bitfinex","BTCUSD",1642276392839,0.00073273,43449.0,43448.0,2.357519]
["bitfinex","BTCUSD",1642276393040,0.00073273,43449.0,43448.0,2.734856]
["bitfinex","BTCUSD",1642276393239,0.00073273,43449.0,43448.0,3.041756]
["bitfinex","BTCUSD",1642276393485,0.00073273,43449.0,43448.0,3.04299432]
["bitfinex","BTCUSD",1642276393688,0.00020628,43459.0,43448.0,3.69496452]
["bitfinex","BTCUSD",1642276393886,0.00020628,43459.0,43456.0,0.00120344]
["bitfinex","BTCUSD",1642276394085,0.58944735,43467.0,43456.0,0.09137344]
["bitfinex","BTCUSD",1642276394086,0.00018909,43458.0,43456.0,0.09137344]
["bitfinex","BTCUSD",1642276394585,0.0001719,43457.0,43456.0,0.09137344]
["bitfinex","BTCUSD",1642276395187,0.0001719,43457.0,43456.0,2.24137344]
["bitfinex","BTCUSD",1642276395786,0.0001719,43457.0,43456.0,2.62321396]
["bitfinex","BTCUSD",1642276395985,0.0001719,43457.0,43456.0,2.68073396]
["bitfinex","BTCUSD",1642276396387,0.0001719,43457.0,43456.0,2.62321396]
["bitfinex","BTCUSD",1642276398049,0.0001719,43457.0,43456.0,2.57841396]
["bitfinex","BTCUSD",1642276400254,0.0001719,43457.0,43456.0,0.42841396]
["bitfinex","BTCUSD",1642276400750,0.0001719,43457.0,43453.0,0.3099]
["bitfinex","BTCUSD",1642276401278,0.24606168,43454.0,43453.0,0.3099]
["bitfinex","BTCUSD",1642276401476,0.3987193,43454.0,43447.0,2.11131303]
["bitfinex","BTCUSD",1642276401677,0.24618201,43454.0,43447.0,0.00121303]
["bitfinex","BTCUSD",1642276401876,0.00010314,43453.0,43449.0,0.33702914]
["bitfinex","BTCUSD",1642276402277,8.595e-05,43452.0,43449.0,0.33702914]
["bitfinex","BTCUSD",1642276402680,6.876e-05,43451.0,43449.0,0.33702914]
["bitfinex","BTCUSD",1642276402982,8.595e-05,43452.0,43449.0,0.33702914]
["bitfinex","BTCUSD",1642276403178,8.595e-05,43452.0,43449.0,0.29242914]
["bitfinex","BTCUSD",1642276403379,6.876e-05,43451.0,43449.0,0.29242914]
["bitfinex","BTCUSD",1642276403778,8.595e-05,43452.0,43449.0,0.29242914]
["bitfinex","BTCUSD",1642276404078,6.876e-05,43451.0,43449.0,0.29242914]
["bitfinex","BTCUSD",1642276404479,8.595e-05,43452.0,43449.0,0.29242914]
["bitfinex","BTCUSD",1642276404732,0.00081918,43452.0,43449.0,0.29242914]
["bitfinex","BTCUSD",1642276404933,6.876e-05,43451.0,43449.0,0.29242914]
["bitfinex","BTCUSD",1642276408034,6.876e-05,43451.0,43449.0,0.24772914]
["bitfinex","BTCUSD",1642276413331,6.876e-05,43451.0,43449.0,0.20142914]
["bitfinex","BTCUSD",1642276413537,6.876e-05,43451.0,43450.0,2.675937]
["bitfinex","BTCUSD",1642276413930,6.876e-05,43451.0,43450.0,2.775937]
["bitfinex","BTCUSD",1642276414632,6.876e-05,43451.0,43450.0,3.06939144]
["bitfinex","BTCUSD",1642276414831,6.876e-05,43451.0,43450.0,2.775937]
["bitfinex","BTCUSD",1642276416676,6.876e-05,43451.0,43450.0,3.07529676]
["bitfinex","BTCUSD",1642276418278,6.876e-05,43451.0,43450.0,3.03049676]
["bitfinex","BTCUSD",1642276421929,6.876e-05,43451.0,43450.0,2.731137]
["bitfinex","BTCUSD",1642276423479,6.876e-05,43451.0,43450.0,2.686537]
["bitfinex","BTCUSD",1642276424081,6.876e-05,43451.0,43450.0,0.286537]
["bitfinex","BTCUSD",1642276424286,6.876e-05,43451.0,43449.0,0.20142914]
["bitfinex","BTCUSD",1642276424287,6.876e-05,43451.0,43446.0,0.35596506]
["bitfinex","BTCUSD",1642276424686,6.876e-05,43451.0,43446.0,0.06816506]
["bitfinex","BTCUSD",1642276424885,0.00129068,43449.0,43446.0,0.06816506]
["bitfinex","BTCUSD",1642276425081,0.27433236,43448.0,43446.0,0.06816506]
["bitfinex","BTCUSD",1642276425683,0.26033236,43448.0,43446.0,0.06816506]
["bitfinex","BTCUSD",1642276426185,2.4686538,43447.0,43446.0,0.06816506]
["bitfinex","BTCUSD",1642276426391,2.8337328,43447.0,43446.0,0.06816506]
["bitfinex","BTCUSD",1642276426586,2.93500414,43447.0,43446.0,0.06816506]
["bitfinex","BTCUSD",1642276426985,2.76635034,43447.0,43446.0,0.06816506]
["bitfinex","BTCUSD",1642276427831,2.77221695,43447.0,43446.0,0.06816506]
["bitfinex","BTCUSD",1642276428431,2.77845887,43447.0,43446.0,0.02346506]
["bitfinex","BTCUSD",1642276428830,0.47718753,43447.0,43446.0,0.02346506]
["bitfinex","BTCUSD",1642276429033,0.53426615,43447.0,43446.0,0.02346506]
["bitfinex","BTCUSD",1642276429930,0.53426615,43447.0,43440.0,0.78577149]
["bitfinex","BTCUSD",1642276429931,0.11482076,43441.0,43440.0,0.78577149]
["bitfinex","BTCUSD",1642276430331,0.4269608,43441.0,43440.0,0.78589182]
["bitfinex","BTCUSD",1642276430983,0.4269608,43441.0,43440.0,0.78504052]
["bitfinex","BTCUSD",1642276431980,0.26522662,43441.0,43440.0,0.78504052]
["bitfinex","BTCUSD",1642276432380,0.15040586,43441.0,43440.0,0.78504052]
["bitfinex","BTCUSD",1642276433181,0.28313458,43442.0,43440.0,0.78504052]
["bitfinex","BTCUSD",1642276433381,0.046,43442.0,43441.0,0.29108898]
["bitfinex","BTCUSD",1642276433580,0.046,43442.0,43441.0,0.29119212]
["bitfinex","BTCUSD",1642276434381,0.38102666,43442.0,43441.0,0.29119212]
["bitfinex","BTCUSD",1642276435031,0.38102666,43442.0,43441.0,0.00010314]
["bitfinex","BTCUSD",1642276435227,0.52831251,43442.0,43441.0,0.00010314]
["bitfinex","BTCUSD",1642276435527,0.53382271,43442.0,43441.0,0.00010314]
["bitfinex","BTCUSD",1642276435727,0.53382271,43442.0,43440.0,0.64672203]
["bitfinex","BTCUSD",1642276436225,0.38102666,43442.0,43440.0,0.64672203]
["bitfinex","BTCUSD",1642276436929,0.38102666,43442.0,43440.0,0.64172203]
["bitfinex","BTCUSD",1642276437327,0.38102666,43442.0,43440.0,0.50342712]
["bitfinex","BTCUSD",1642276438328,0.38102666,43442.0,43440.0,0.45862712]
["bitfinex","BTCUSD",1642276438581,0.69362814,43441.0,43440.0,0.32033893]
["bitfinex","BTCUSD",1642276438780,1.01270714,43441.0,43440.0,0.32033893]
["bitfinex","BTCUSD",1642276438980,1.11270714,43441.0,43440.0,0.32033893]
["bitfinex","BTCUSD",1642276439285,0.46270714,43441.0,43434.0,0.88270992]
["bitfinex","BTCUSD",1642276439481,0.46270714,43441.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642276439482,0.14362814,43441.0,43438.0,0.00085129]
["bitfinex","BTCUSD",1642276439681,0.13734917,43435.0,43431.0,0.40735139]
["bitfinex","BTCUSD",1642276440880,0.13734917,43435.0,43431.0,0.46490539]
["bitfinex","BTCUSD",1642276441281,0.13734917,43435.0,43431.0,0.40735139]
["bitfinex","BTCUSD",1642276441981,0.13734917,43435.0,43431.0,0.40780785]
["bitfinex","BTCUSD",1642276442431,2.36898641,43435.0,43431.0,0.40780785]
["bitfinex","BTCUSD",1642276442633,0.319079,43434.0,43431.0,0.40780785]
["bitfinex","BTCUSD",1642276442831,0.13734917,43435.0,43431.0,0.40780785]
["bitfinex","BTCUSD",1642276443032,0.13734917,43435.0,43431.0,0.40735139]
["bitfinex","BTCUSD",1642276443431,0.13734917,43435.0,43431.0,0.36265139]
["bitfinex","BTCUSD",1642276444441,0.13734917,43435.0,43431.0,0.36353612]
["bitfinex","BTCUSD",1642276445436,0.13734917,43435.0,43431.0,0.36265139]
["bitfinex","BTCUSD",1642276445638,0.13734917,43435.0,43431.0,0.36353612]
["bitfinex","BTCUSD",1642276446583,0.13734917,43435.0,43431.0,0.36265139]
["bitfinex","BTCUSD",1642276446882,0.13734917,43435.0,43431.0,0.36353612]
["bitfinex","BTCUSD",1642276447781,0.13734917,43435.0,43431.0,0.36265139]
["bitfinex","BTCUSD",1642276447980,0.13734917,43435.0,43431.0,0.36353612]
["bitfinex","BTCUSD",1642276448382,0.13734917,43435.0,43431.0,0.31883612]
["bitfinex","BTCUSD",1642276448881,0.13734917,43435.0,43431.0,0.31795139]
["bitfinex","BTCUSD",1642276449081,0.13734917,43435.0,43431.0,0.00088473]
["bitfinex","BTCUSD",1642276450135,0.13734917,43435.0,43430.0,0.0005336]
["bitfinex","BTCUSD",1642276450434,0.13734917,43435.0,43431.0,0.00095349]
["bitfinex","BTCUSD",1642276451436,0.13734917,43435.0,43431.0,6.876e-05]
["bitfinex","BTCUSD",1642276451635,0.13734917,43435.0,43431.0,0.00095349]
["bitfinex","BTCUSD",1642276452637,0.13734917,43435.0,43431.0,6.876e-05]
["bitfinex","BTCUSD",1642276452937,0.13734917,43435.0,43431.0,0.00095349]
["bitfinex","BTCUSD",1642276453581,0.13734917,43435.0,43428.0,0.29650639]
["bitfinex","BTCUSD",1642276457629,0.13734917,43435.0,43429.0,0.0008762]
["bitfinex","BTCUSD",1642276458426,0.13734917,43435.0,43428.0,0.25297626]
["bitfinex","BTCUSD",1642276459830,0.13734917,43435.0,43430.0,0.28736538]
["bitfinex","BTCUSD",1642276460037,0.00048327,43434.0,43430.0,0.28736538]
["bitfinex","BTCUSD",1642276460229,0.00048327,43434.0,43428.0,0.25297626]
["bitfinex","BTCUSD",1642276461087,0.13734917,43435.0,43429.0,0.5472805]
["bitfinex","BTCUSD",1642276461284,0.00048327,43433.0,43431.0,0.00128435]
["bitfinex","BTCUSD",1642276461481,0.00048327,43433.0,43432.0,2.721996]
["bitfinex","BTCUSD",1642276461682,0.00048327,43433.0,43432.0,2.821996]
["bitfinex","BTCUSD",1642276462082,0.13734917,43435.0,43432.0,3.51636553]
["bitfinex","BTCUSD",1642276462283,0.13828233,43435.0,43432.0,3.51636553]
["bitfinex","BTCUSD",1642276462883,8.595e-05,43440.0,43434.0,2.3]
["bitfinex","BTCUSD",1642276463083,8.595e-05,43440.0,43437.0,0.11637096]
["bitfinex","BTCUSD",1642276463283,0.00708718,43461.0,43438.0,0.56875793]
["bitfinex","BTCUSD",1642276463284,0.00013752,43439.0,43438.0,0.56875793]
["bitfinex","BTCUSD",1642276463483,0.00013752,43439.0,43438.0,2.675996]
["bitfinex","BTCUSD",1642276464932,0.00013752,43439.0,43438.0,3.23256924]
["bitfinex","BTCUSD",1642276465129,0.00048327,43441.0,43439.0,2.30013]
["bitfinex","BTCUSD",1642276465334,0.00048327,43441.0,43440.0,2.88828656]
["bitfinex","BTCUSD",1642276465530,0.2962,43464.0,43441.0,2.3]
["bitfinex","BTCUSD",1642276465830,0.00037818,43461.0,43454.0,0.34459163]
["bitfinex","BTCUSD",1642276466030,0.00037818,43461.0,43458.0,0.39541978]
["bitfinex","BTCUSD",1642276466031,0.319079,43460.0,43458.0,0.39541978]
["bitfinex","BTCUSD",1642276466229,0.31943999,43460.0,43458.0,0.39541978]
["bitfinex","BTCUSD",1642276466430,0.0003438,43459.0,43453.0,0.057521]
["bitfinex","BTCUSD",1642276466631,0.0003438,43459.0,43452.0,0.046]
["bitfinex","BTCUSD",1642276466830,0.00032661,43458.0,43452.0,0.046]
["bitfinex","BTCUSD",1642276467031,0.00032661,43458.0,43452.0,0.37736128]
["bitfinex","BTCUSD",1642276467231,0.00030942,43457.0,43452.0,0.35206232]
["bitfinex","BTCUSD",1642276467634,0.00029223,43456.0,43453.0,0.35319025]
["bitfinex","BTCUSD",1642276468036,0.00027504,43455.0,43453.0,0.35319025]
["bitfinex","BTCUSD",1642276468334,0.00025785,43454.0,43453.0,0.35319025]
["bitfinex","BTCUSD",1642276468580,0.00025785,43454.0,43453.0,0.30849025]
["bitfinex","BTCUSD",1642276468778,0.0003438,43454.0,43453.0,0.30849025]
["bitfinex","BTCUSD",1642276469979,0.0003438,43454.0,43452.0,0.046]
["bitfinex","BTCUSD",1642276470384,0.00093294,43456.0,43452.0,0.796]
["bitfinex","BTCUSD",1642276470385,0.00024066,43453.0,43452.0,0.796]
["bitfinex","BTCUSD",1642276470779,0.00024066,43453.0,43452.0,0.046]
["bitfinex","BTCUSD",1642276472732,0.272698,43456.0,43450.0,0.43891316]
["bitfinex","BTCUSD",1642276473631,0.272698,43456.0,43450.0,0.39421316]
["bitfinex","BTCUSD",1642276474031,0.272698,43456.0,43450.0,0.45174116]
["bitfinex","BTCUSD",1642276474632,0.0004797,43457.0,43450.0,0.45174116]
["bitfinex","BTCUSD",1642276474833,0.0004797,43457.0,43451.0,0.375996]
["bitfinex","BTCUSD",1642276475030,0.0004797,43457.0,43450.0,0.45174116]
["bitfinex","BTCUSD",1642276475536,0.00093291,43457.0,43450.0,0.45174116]
["bitfinex","BTCUSD",1642276476579,0.32236921,43458.0,43450.0,0.45174116]
["bitfinex","BTCUSD",1642276476779,0.00093291,43457.0,43450.0,0.45174116]
["bitfinex","BTCUSD",1642276476979,0.00100167,43457.0,43450.0,0.45174116]
["bitfinex","BTCUSD",1642276478480,0.00100167,43457.0,43450.0,0.40714116]
["bitfinex","BTCUSD",1642276479081,0.00074076,43457.0,43450.0,0.40714116]
["bitfinex","BTCUSD",1642276479280,0.00074076,43457.0,43450.0,0.057528]
["bitfinex","BTCUSD",1642276479481,0.319079,43456.0,43450.0,0.057528]
["bitfinex","BTCUSD",1642276479731,0.26968421,43451.0,43449.0,0.00120242]
["bitfinex","BTCUSD",1642276480131,0.26968421,43451.0,43443.0,1.660862]
["bitfinex","BTCUSD",1642276480333,0.26968421,43451.0,43444.0,0.37809656]
["bitfinex","BTCUSD",1642276480537,0.26968421,43451.0,43444.0,0.00225527]
["bitfinex","BTCUSD",1642276481130,0.14062366,43450.0,43444.0,0.00225527]
["bitfinex","BTCUSD",1642276481333,0.14062366,43450.0,43444.0,0.00015471]
["bitfinex","BTCUSD",1642276481529,0.25131158,43451.0,43444.0,0.00098354]
["bitfinex","BTCUSD",1642276481730,0.46750213,43450.0,43444.0,0.00098354]
["bitfinex","BTCUSD",1642276481931,0.46134245,43450.0,43445.0,0.00013752]
["bitfinex","BTCUSD",1642276482830,0.14226345,43450.0,43445.0,0.00013752]
["bitfinex","BTCUSD",1642276483486,0.14226345,43450.0,43440.0,0.65920824]
["bitfinex","BTCUSD",1642276483685,6.876e-05,43449.0,43440.0,0.65920824]
["bitfinex","BTCUSD",1642276483885,6.876e-05,43449.0,43441.0,6.876e-05]
["bitfinex","BTCUSD",1642276484085,0.14266673,43450.0,43441.0,6.876e-05]
["bitfinex","BTCUSD",1642276484485,6.876e-05,43449.0,43441.0,6.876e-05]
["bitfinex","BTCUSD",1642276486385,0.13832898,43449.0,43441.0,6.876e-05]
["bitfinex","BTCUSD",1642276487631,0.13832898,43449.0,43442.0,0.00088205]
["bitfinex","BTCUSD",1642276488629,0.13832898,43449.0,43440.0,0.5440237]
["bitfinex","BTCUSD",1642276488830,0.36223917,43447.0,43442.0,0.00088204]
["bitfinex","BTCUSD",1642276489230,8.595e-05,43446.0,43442.0,0.00088204]
["bitfinex","BTCUSD",1642276489629,0.27934031,43444.0,43442.0,0.00088204]
["bitfinex","BTCUSD",1642276489831,0.27934031,43444.0,43440.0,0.5440237]
["bitfinex","BTCUSD",1642276490230,8.595e-05,43446.0,43440.0,0.5440237]
["bitfinex","BTCUSD",1642276490430,8.595e-05,43446.0,43440.0,0.7944895]
["bitfinex","BTCUSD",1642276490629,6.876e-05,43445.0,43440.0,0.7944895]
["bitfinex","BTCUSD",1642276491081,0.00012033,43448.0,43440.0,0.7944895]
["bitfinex","BTCUSD",1642276491279,0.00012033,43448.0,43440.0,0.8520295]
["bitfinex","BTCUSD",1642276491579,0.00010314,43447.0,43440.0,0.8520295]
["bitfinex","BTCUSD",1642276491978,0.2464957,43448.0,43446.0,0.06]
["bitfinex","BTCUSD",1642276492378,0.00010314,43447.0,43446.0,0.06]
["bitfinex","BTCUSD",1642276492779,0.00012033,43448.0,43446.0,0.06]
["bitfinex","BTCUSD",1642276493280,0.0001719,43451.0,43446.0,0.06]
["bitfinex","BTCUSD",1642276493480,0.28777629,43451.0,43446.0,0.0154]
["bitfinex","BTCUSD",1642276493688,0.00093301,43449.0,43446.0,0.0154]
["bitfinex","BTCUSD",1642276494081,0.00012033,43448.0,43446.0,0.0154]
["bitfinex","BTCUSD",1642276494940,5.06e-05,43448.0,43446.0,0.0154]
["bitfinex","BTCUSD",1642276498590,5.06e-05,43448.0,43441.0,0.33901861]
["bitfinex","BTCUSD",1642276498591,5.06e-05,43448.0,43440.0,0.60243721]
["bitfinex","BTCUSD",1642276498792,5.06e-05,43448.0,43445.0,0.06]
["bitfinex","BTCUSD",1642276501293,0.43901308,43447.0,43445.0,0.05]
["bitfinex","BTCUSD",1642276501695,5.06e-05,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1642276501898,0.00098362,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1642276502934,5.06e-05,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1642276503136,0.319079,43447.0,43445.0,0.05]
["bitfinex","BTCUSD",1642276503534,5.06e-05,43448.0,43445.0,0.0053]
["bitfinex","BTCUSD",1642276508687,5.06e-05,43448.0,43440.0,0.50546695]
["bitfinex","BTCUSD",1642276508688,0.319079,43447.0,43440.0,0.50546695]
["bitfinex","BTCUSD",1642276508986,8.595e-05,43446.0,43440.0,0.50459343]
["bitfinex","BTCUSD",1642276509290,6.876e-05,43445.0,43440.0,0.50546698]
["bitfinex","BTCUSD",1642276510138,6.876e-05,43445.0,43440.0,0.50459343]
["bitfinex","BTCUSD",1642276510337,6.876e-05,43445.0,43440.0,0.50546699]
["bitfinex","BTCUSD",1642276511339,6.876e-05,43445.0,43440.0,0.50459343]
["bitfinex","BTCUSD",1642276511539,6.876e-05,43445.0,43440.0,0.50546699]
["bitfinex","BTCUSD",1642276512540,6.876e-05,43445.0,43440.0,0.50459343]
["bitfinex","BTCUSD",1642276512740,6.876e-05,43445.0,43440.0,0.50546699]
["bitfinex","BTCUSD",1642276512942,6.876e-05,43445.0,43440.0,0.18546699]
["bitfinex","BTCUSD",1642276513683,6.876e-05,43445.0,43440.0,0.14056699]
["bitfinex","BTCUSD",1642276513883,6.876e-05,43445.0,43440.0,0.13969343]
["bitfinex","BTCUSD",1642276514082,6.876e-05,43445.0,43440.0,0.14056699]
["bitfinex","BTCUSD",1642276514782,6.876e-05,43445.0,43440.0,0.6866086]
["bitfinex","BTCUSD",1642276514982,6.876e-05,43445.0,43440.0,0.68573504]
["bitfinex","BTCUSD",1642276515181,6.876e-05,43445.0,43440.0,0.6866086]
["bitfinex","BTCUSD",1642276515382,6.876e-05,43445.0,43441.0,0.68573504]
["bitfinex","BTCUSD",1642276516082,6.876e-05,43445.0,43440.0,0.68573504]
["bitfinex","BTCUSD",1642276516481,6.876e-05,43445.0,43440.0,0.68660859]
["bitfinex","BTCUSD",1642276516983,6.876e-05,43445.0,43441.0,0.68573504]
["bitfinex","BTCUSD",1642276517238,6.876e-05,43445.0,43440.0,0.68660859]
["bitfinex","BTCUSD",1642276517435,6.876e-05,43445.0,43440.0,0.68573504]
["bitfinex","BTCUSD",1642276517735,6.876e-05,43445.0,43440.0,0.68660859]
["bitfinex","BTCUSD",1642276518136,6.876e-05,43445.0,43440.0,0.73754254]
["bitfinex","BTCUSD",1642276518536,6.876e-05,43445.0,43441.0,0.68573504]
["bitfinex","BTCUSD",1642276518736,6.876e-05,43445.0,43441.0,0.64103504]
["bitfinex","BTCUSD",1642276519139,6.876e-05,43445.0,43442.0,0.375996]
["bitfinex","BTCUSD",1642276519339,6.876e-05,43445.0,43444.0,0.00121259]
["bitfinex","BTCUSD",1642276519539,6.876e-05,43445.0,43444.0,2.67720859]
["bitfinex","BTCUSD",1642276519743,6.876e-05,43445.0,43444.0,2.67508559]
["bitfinex","BTCUSD",1642276519939,6.876e-05,43445.0,43444.0,3.10475552]
["bitfinex","BTCUSD",1642276520139,6.876e-05,43445.0,43444.0,3.35990164]
["bitfinex","BTCUSD",1642276520340,6.876e-05,43445.0,43444.0,3.40590164]
["bitfinex","BTCUSD",1642276520640,0.00623982,43460.0,43444.0,3.40590164]
["bitfinex","BTCUSD",1642276520841,0.00623982,43460.0,43454.0,0.057523]
["bitfinex","BTCUSD",1642276520842,0.13822553,43460.0,43454.0,0.057523]
["bitfinex","BTCUSD",1642276521087,0.00020628,43457.0,43455.0,0.25202858]
["bitfinex","BTCUSD",1642276521486,0.00018909,43456.0,43455.0,0.25202858]
["bitfinex","BTCUSD",1642276521686,0.00018909,43456.0,43455.0,0.90202858]
["bitfinex","BTCUSD",1642276521886,0.00018909,43456.0,43455.0,0.25202858]
["bitfinex","BTCUSD",1642276522686,0.00018909,43456.0,43454.0,0.42234613]
["bitfinex","BTCUSD",1642276523089,0.0001719,43455.0,43454.0,0.42234613]
["bitfinex","BTCUSD",1642276523589,0.0001719,43455.0,43454.0,0.37744613]
["bitfinex","BTCUSD",1642276525652,0.0001719,43455.0,43454.0,0.87744613]
["bitfinex","BTCUSD",1642276528681,0.0001719,43455.0,43454.0,1.20869713]
["bitfinex","BTCUSD",1642276529683,0.0001719,43455.0,43454.0,0.33274613]
["bitfinex","BTCUSD",1642276532635,0.0001719,43455.0,43454.0,0.88274613]
["bitfinex","BTCUSD",1642276533527,0.0001719,43455.0,43454.0,0.33274613]
["bitfinex","BTCUSD",1642276533728,0.0001719,43455.0,43452.0,0.00123604]
["bitfinex","BTCUSD",1642276534131,0.00015471,43454.0,43452.0,0.00123604]
["bitfinex","BTCUSD",1642276534328,0.00015471,43454.0,43450.0,1.19533723]
["bitfinex","BTCUSD",1642276534530,0.00013752,43453.0,43450.0,1.19533723]
["bitfinex","BTCUSD",1642276534929,0.00012033,43452.0,43450.0,1.6167293]
["bitfinex","BTCUSD",1642276535128,0.00012033,43452.0,43451.0,1.425951]
["bitfinex","BTCUSD",1642276535333,0.00623934,43459.0,43451.0,1.425951]
["bitfinex","BTCUSD",1642276535534,0.00093296,43454.0,43451.0,1.05]
["bitfinex","BTCUSD",1642276536383,0.00093296,43454.0,43451.0,1.05019357]
["bitfinex","BTCUSD",1642276536683,0.0001719,43455.0,43451.0,1.05019357]
["bitfinex","BTCUSD",1642276536886,0.00110485,43455.0,43451.0,1.05019357]
["bitfinex","BTCUSD",1642276537086,0.00015471,43454.0,43451.0,1.05019357]
["bitfinex","BTCUSD",1642276537488,0.00013752,43453.0,43451.0,1.04519357]
["bitfinex","BTCUSD",1642276537890,0.00012033,43452.0,43451.0,1.04519357]
["bitfinex","BTCUSD",1642276538086,0.00012033,43452.0,43451.0,1.42114457]
["bitfinex","BTCUSD",1642276538286,0.00012033,43452.0,43451.0,0.37614457]
["bitfinex","BTCUSD",1642276538686,0.00012033,43452.0,43451.0,2.03144457]
["bitfinex","BTCUSD",1642276541135,0.00012033,43452.0,43451.0,2.08896357]
["bitfinex","BTCUSD",1642276541636,0.00012033,43452.0,43451.0,2.18896357]
["bitfinex","BTCUSD",1642276542238,0.00012033,43452.0,43451.0,2.08896357]
["bitfinex","BTCUSD",1642276543883,0.00012033,43452.0,43451.0,2.04416357]
["bitfinex","BTCUSD",1642276544183,0.00012033,43452.0,43451.0,0.34416357]
["bitfinex","BTCUSD",1642276544384,0.00012033,43452.0,43451.0,0.28664457]
["bitfinex","BTCUSD",1642276544584,0.00012033,43452.0,43451.0,0.78664457]
["bitfinex","BTCUSD",1642276545691,0.00012033,43452.0,43451.0,1.33664457]
["bitfinex","BTCUSD",1642276546085,0.00012033,43452.0,43451.0,0.78664457]
["bitfinex","BTCUSD",1642276546486,0.14349181,43461.0,43452.0,1.825951]
["bitfinex","BTCUSD",1642276546690,0.0062395,43459.0,43454.0,0.057522]
["bitfinex","BTCUSD",1642276546987,0.00010314,43458.0,43454.0,0.057522]
["bitfinex","BTCUSD",1642276547450,8.595e-05,43457.0,43454.0,0.057522]
["bitfinex","BTCUSD",1642276547846,6.876e-05,43456.0,43454.0,0.057522]
["bitfinex","BTCUSD",1642276548251,6.876e-05,43456.0,43450.0,0.83143607]
["bitfinex","BTCUSD",1642276548848,0.00100168,43456.0,43450.0,0.78663607]
["bitfinex","BTCUSD",1642276549648,0.00100168,43456.0,43451.0,0.37599]
["bitfinex","BTCUSD",1642276549849,6.876e-05,43456.0,43451.0,0.37599]
["bitfinex","BTCUSD",1642276550049,0.00090142,43456.0,43450.0,0.78663607]
["bitfinex","BTCUSD",1642276550249,0.00090142,43456.0,43450.0,0.67159207]
["bitfinex","BTCUSD",1642276551085,6.876e-05,43456.0,43450.0,0.67159207]
["bitfinex","BTCUSD",1642276551281,0.00090142,43456.0,43450.0,0.67159207]
["bitfinex","BTCUSD",1642276552282,6.876e-05,43456.0,43450.0,0.67159207]
["bitfinex","BTCUSD",1642276552483,0.00090142,43456.0,43450.0,0.67159207]
["bitfinex","BTCUSD",1642276553486,6.876e-05,43456.0,43450.0,0.67159207]
["bitfinex","BTCUSD",1642276553683,0.00090142,43456.0,43450.0,0.77159207]
["bitfinex","BTCUSD",1642276553983,0.00090142,43456.0,43451.0,0.057526]
["bitfinex","BTCUSD",1642276554585,6.876e-05,43456.0,43451.0,0.057526]
["bitfinex","BTCUSD",1642276554834,0.00093333,43456.0,43451.0,0.057526]
["bitfinex","BTCUSD",1642276555730,6.876e-05,43456.0,43451.0,0.057526]
["bitfinex","BTCUSD",1642276555929,0.00093333,43456.0,43451.0,0.057526]
["bitfinex","BTCUSD",1642276556930,6.876e-05,43456.0,43451.0,0.21122031]
["bitfinex","BTCUSD",1642276557129,0.00093333,43456.0,43451.0,0.21122031]
["bitfinex","BTCUSD",1642276557929,0.00093333,43456.0,43452.0,0.37599]
["bitfinex","BTCUSD",1642276558130,6.876e-05,43456.0,43453.0,0.34495881]
["bitfinex","BTCUSD",1642276558331,0.00092351,43456.0,43455.0,1.007521]
["bitfinex","BTCUSD",1642276558784,0.00092351,43456.0,43455.0,0.012921]
["bitfinex","BTCUSD",1642276559186,0.0005336,43465.0,43456.0,2.357513]
["bitfinex","BTCUSD",1642276559383,0.0005336,43465.0,43461.0,0.00127091]
["bitfinex","BTCUSD",1642276559585,0.0005336,43465.0,43464.0,0.00123699]
["bitfinex","BTCUSD",1642276559783,0.0005336,43465.0,43464.0,2.11118699]
["bitfinex","BTCUSD",1642276559983,0.00068831,43465.0,43464.0,2.37492523]
["bitfinex","BTCUSD",1642276560183,0.00068831,43465.0,43464.0,1.4104767]
["bitfinex","BTCUSD",1642276560482,0.00068831,43465.0,43464.0,1.11328346]
["bitfinex","BTCUSD",1642276561484,0.00068831,43465.0,43464.0,1.07335346]
["bitfinex","BTCUSD",1642276563737,0.00068831,43465.0,43464.0,1.02865346]
["bitfinex","BTCUSD",1642276563939,0.00068831,43465.0,43464.0,0.69612647]
["bitfinex","BTCUSD",1642276565986,0.00068831,43465.0,43464.0,0.08396]
["bitfinex","BTCUSD",1642276566187,0.00068831,43465.0,43461.0,0.84889092]
["bitfinex","BTCUSD",1642276566389,0.24817497,43465.0,43461.0,0.84889092]
["bitfinex","BTCUSD",1642276566593,0.00013752,43464.0,43461.0,0.84889092]
["bitfinex","BTCUSD",1642276566889,0.00012033,43463.0,43462.0,0.375905]
["bitfinex","BTCUSD",1642276567089,0.00012033,43463.0,43462.0,0.475905]
["bitfinex","BTCUSD",1642276568889,0.00012033,43463.0,43462.0,0.431205]
["bitfinex","BTCUSD",1642276569294,0.00012033,43463.0,43462.0,0.931205]
["bitfinex","BTCUSD",1642276569490,0.00012033,43463.0,43462.0,0.831205]
["bitfinex","BTCUSD",1642276570237,0.00012033,43463.0,43462.0,0.331205]
["bitfinex","BTCUSD",1642276571035,0.00265164,43471.0,43463.0,0.7]
["bitfinex","BTCUSD",1642276571236,0.00265164,43471.0,43461.0,1.05087503]
["bitfinex","BTCUSD",1642276571434,0.00010314,43469.0,43461.0,1.05087503]
["bitfinex","BTCUSD",1642276571638,0.00010314,43469.0,43461.0,0.74889092]
["bitfinex","BTCUSD",1642276571840,8.595e-05,43468.0,43461.0,0.63387692]
["bitfinex","BTCUSD",1642276572036,0.32495235,43464.0,43461.0,0.63387692]
["bitfinex","BTCUSD",1642276572441,0.32495235,43464.0,43461.0,0.58787692]
["bitfinex","BTCUSD",1642276572837,0.375893,43463.0,43461.0,0.58787692]
["bitfinex","BTCUSD",1642276573898,0.375893,43463.0,43461.0,0.54327692]
["bitfinex","BTCUSD",1642276575597,0.32495235,43464.0,43461.0,0.54327692]
["bitfinex","BTCUSD",1642276577339,6.876e-05,43467.0,43461.0,0.54327692]
["bitfinex","BTCUSD",1642276577539,0.00100155,43467.0,43461.0,0.54327692]
["bitfinex","BTCUSD",1642276578442,0.30571579,43466.0,43461.0,0.54327692]
["bitfinex","BTCUSD",1642276578839,0.30571579,43466.0,43461.0,0.49837692]
["bitfinex","BTCUSD",1642276579040,0.30571579,43466.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276579241,0.00100157,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276579741,6.876e-05,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276579941,0.00100157,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276580342,0.33599983,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276580988,0.33506702,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276581186,0.33599983,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276581987,0.33599983,43467.0,43461.0,0.49837692]
["bitfinex","BTCUSD",1642276582191,0.33506702,43467.0,43461.0,0.49837692]
["bitfinex","BTCUSD",1642276582388,0.33599983,43467.0,43461.0,0.49837692]
["bitfinex","BTCUSD",1642276583488,0.33599983,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276583489,6.876e-05,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276583688,0.00100157,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276583888,0.00100157,43467.0,43462.0,0.012812]
["bitfinex","BTCUSD",1642276584289,0.00100157,43467.0,43461.0,0.49837692]
["bitfinex","BTCUSD",1642276584490,0.00100157,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276585743,6.876e-05,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276585943,0.00100157,43467.0,43462.0,0.057512]
["bitfinex","BTCUSD",1642276586746,0.00100157,43467.0,43462.0,0.64575474]
["bitfinex","BTCUSD",1642276586946,6.876e-05,43467.0,43462.0,0.64575474]
["bitfinex","BTCUSD",1642276587148,0.00100157,43467.0,43462.0,0.64575474]
["bitfinex","BTCUSD",1642276588149,6.876e-05,43467.0,43462.0,0.64575474]
["bitfinex","BTCUSD",1642276588350,0.00100157,43467.0,43462.0,0.64575474]
["bitfinex","BTCUSD",1642276588883,0.00100157,43467.0,43462.0,0.60095474]
["bitfinex","BTCUSD",1642276589485,6.876e-05,43467.0,43462.0,0.60095474]
["bitfinex","BTCUSD",1642276589686,0.00100157,43467.0,43462.0,0.60095474]
["bitfinex","BTCUSD",1642276590284,0.00100157,43467.0,43462.0,0.65846174]
["bitfinex","BTCUSD",1642276590684,6.876e-05,43467.0,43462.0,0.65846174]
["bitfinex","BTCUSD",1642276590886,0.00100157,43467.0,43462.0,0.65846174]
["bitfinex","BTCUSD",1642276591886,6.876e-05,43467.0,43462.0,0.65846174]
["bitfinex","BTCUSD",1642276592087,0.00100157,43467.0,43462.0,0.60095474]
["bitfinex","BTCUSD",1642276592339,0.00100157,43467.0,43462.0,0.58824274]
["bitfinex","BTCUSD",1642276592543,0.00100157,43467.0,43462.0,0.64575374]
["bitfinex","BTCUSD",1642276593040,6.876e-05,43467.0,43462.0,0.64575374]
["bitfinex","BTCUSD",1642276593239,0.00100157,43467.0,43462.0,0.64575374]
["bitfinex","BTCUSD",1642276594042,0.00100157,43467.0,43462.0,0.60095374]
["bitfinex","BTCUSD",1642276594243,6.876e-05,43467.0,43462.0,0.60095374]
["bitfinex","BTCUSD",1642276594442,0.00100157,43467.0,43462.0,0.60095374]
["bitfinex","BTCUSD",1642276595241,0.00100157,43467.0,43462.0,0.54344274]
["bitfinex","BTCUSD",1642276595445,6.876e-05,43467.0,43462.0,0.54344274]
["bitfinex","BTCUSD",1642276595643,0.00100157,43467.0,43462.0,0.60095474]
["bitfinex","BTCUSD",1642276596685,6.876e-05,43467.0,43462.0,0.60095474]
["bitfinex","BTCUSD",1642276596884,0.00100157,43467.0,43462.0,0.60095474]
["bitfinex","BTCUSD",1642276597787,6.876e-05,43467.0,43462.0,0.60095474]
["bitfinex","BTCUSD",1642276597987,0.00100157,43467.0,43462.0,0.60095474]
["bitfinex","BTCUSD",1642276598990,6.876e-05,43467.0,43462.0,0.55615474]
["bitfinex","BTCUSD",1642276599289,0.00100157,43467.0,43462.0,0.55615474]
["bitfinex","BTCUSD",1642276600246,6.876e-05,43467.0,43462.0,0.55615474]
["bitfinex","BTCUSD",1642276600438,0.00100157,43467.0,43462.0,0.55615474]
["bitfinex","BTCUSD",1642276601440,6.876e-05,43467.0,43462.0,0.55615474]
["bitfinex","BTCUSD",1642276601641,0.00100157,43467.0,43464.0,0.1799]
["bitfinex","BTCUSD",1642276602541,6.876e-05,43467.0,43464.0,0.1799]
["bitfinex","BTCUSD",1642276603987,6.876e-05,43467.0,43464.0,0.1353]
["bitfinex","BTCUSD",1642276608965,6.876e-05,43467.0,43464.0,0.0902]
["bitfinex","BTCUSD",1642276610778,6.876e-05,43467.0,43465.0,0.421893]
["bitfinex","BTCUSD",1642276610988,6.876e-05,43467.0,43466.0,2.26815115]
["bitfinex","BTCUSD",1642276611188,6.876e-05,43467.0,43466.0,2.64404415]
["bitfinex","BTCUSD",1642276611788,6.876e-05,43467.0,43466.0,2.94514093]
["bitfinex","BTCUSD",1642276612389,6.876e-05,43467.0,43466.0,2.64404415]
["bitfinex","BTCUSD",1642276614090,6.876e-05,43467.0,43466.0,2.59934415]
["bitfinex","BTCUSD",1642276614491,6.876e-05,43467.0,43466.0,2.69934415]
["bitfinex","BTCUSD",1642276615339,0.0009328,43469.0,43467.0,2.3]
["bitfinex","BTCUSD",1642276615535,0.0009328,43469.0,43468.0,2.83783035]
["bitfinex","BTCUSD",1642276615943,0.59021534,43470.0,43469.0,2.0136737]
["bitfinex","BTCUSD",1642276616135,0.59021534,43470.0,43469.0,2.95905533]
["bitfinex","BTCUSD",1642276616735,0.59021534,43470.0,43469.0,2.85905533]
["bitfinex","BTCUSD",1642276616936,0.59021534,43470.0,43469.0,1.15905533]
["bitfinex","BTCUSD",1642276617736,0.59021534,43470.0,43469.0,1.65905533]
["bitfinex","BTCUSD",1642276617937,0.59021534,43470.0,43469.0,1.15905533]
["bitfinex","BTCUSD",1642276618137,0.59021534,43470.0,43469.0,0.6895667]
["bitfinex","BTCUSD",1642276618337,0.59021534,43470.0,43469.0,0.375893]
["bitfinex","BTCUSD",1642276618590,0.59021534,43470.0,43468.0,0.114986]
["bitfinex","BTCUSD",1642276618989,0.59021534,43470.0,43468.0,0.070286]
["bitfinex","BTCUSD",1642276620587,0.59021534,43470.0,43469.0,0.825893]
["bitfinex","BTCUSD",1642276621589,0.59021534,43470.0,43469.0,0.925893]
["bitfinex","BTCUSD",1642276623942,0.59021534,43470.0,43469.0,0.825893]
["bitfinex","BTCUSD",1642276624141,0.59021534,43470.0,43469.0,0.881293]
["bitfinex","BTCUSD",1642276624743,0.59021534,43470.0,43469.0,0.781293]
["bitfinex","BTCUSD",1642276625343,0.59021534,43470.0,43469.0,0.331293]
["bitfinex","BTCUSD",1642276626592,0.59021534,43470.0,43469.0,0.831293]
["bitfinex","BTCUSD",1642276628089,0.59021534,43470.0,43469.0,0.331293]
["bitfinex","BTCUSD",1642276628489,0.59021534,43470.0,43469.0,0.831293]
["bitfinex","BTCUSD",1642276629090,0.59021534,43470.0,43469.0,0.786693]
["bitfinex","BTCUSD",1642276629493,0.59021534,43470.0,43469.0,1.686693]
["bitfinex","BTCUSD",1642276629735,0.59021534,43470.0,43469.0,1.744185]
["bitfinex","BTCUSD",1642276629936,0.59021534,43470.0,43469.0,1.844185]
["bitfinex","BTCUSD",1642276630337,0.59021534,43470.0,43469.0,0.944185]
["bitfinex","BTCUSD",1642276631541,0.59021534,43470.0,43469.0,2.044185]
["bitfinex","BTCUSD",1642276632839,0.59021534,43470.0,43469.0,2.090185]
["bitfinex","BTCUSD",1642276633486,0.68952328,43472.0,43469.0,2.790185]
["bitfinex","BTCUSD",1642276633688,0.12080469,43472.0,43470.0,2.70588552]
["bitfinex","BTCUSD",1642276633887,0.001,43480.0,43473.0,0.114967]
["bitfinex","BTCUSD",1642276634092,0.79014922,43479.0,43474.0,0.52027077]
["bitfinex","BTCUSD",1642276634291,0.79014922,43479.0,43474.0,0.69270577]
["bitfinex","BTCUSD",1642276634292,0.0001719,43477.0,43474.0,0.69270577]
["bitfinex","BTCUSD",1642276634490,0.79014922,43479.0,43477.0,2.3]
["bitfinex","BTCUSD",1642276634690,0.79014922,43479.0,43478.0,2.88560858]
["bitfinex","BTCUSD",1642276634889,0.79014922,43479.0,43478.0,3.14714223]
["bitfinex","BTCUSD",1642276635089,0.78641874,43479.0,43478.0,3.30461923]
["bitfinex","BTCUSD",1642276635489,0.78641874,43479.0,43478.0,1.429343]
["bitfinex","BTCUSD",1642276636291,0.32662274,43479.0,43478.0,2.879343]
["bitfinex","BTCUSD",1642276636596,0.32662274,43479.0,43478.0,2.91245377]
["bitfinex","BTCUSD",1642276638439,0.32662274,43479.0,43478.0,3.96245377]
["bitfinex","BTCUSD",1642276638641,0.001,43480.0,43479.0,3.522]
["bitfinex","BTCUSD",1642276638840,0.001,43480.0,43479.0,3.943866]
["bitfinex","BTCUSD",1642276639039,0.001,43480.0,43479.0,4.043866]
["bitfinex","BTCUSD",1642276639244,0.002,43484.0,43481.0,0.05747]
["bitfinex","BTCUSD",1642276639443,0.002,43484.0,43483.0,0.16666329]
["bitfinex","BTCUSD",1642276639643,0.8859549,43485.0,43483.0,0.68326929]
["bitfinex","BTCUSD",1642276639846,0.8859549,43485.0,43484.0,2.73452111]
["bitfinex","BTCUSD",1642276640143,0.88609242,43485.0,43484.0,2.88052111]
["bitfinex","BTCUSD",1642276640742,0.88609242,43485.0,43484.0,3.33753179]
["bitfinex","BTCUSD",1642276640743,0.42635942,43485.0,43484.0,3.33753179]
["bitfinex","BTCUSD",1642276640995,0.001,43487.0,43485.0,2.3]
["bitfinex","BTCUSD",1642276641195,0.001,43495.0,43487.0,2.3]
["bitfinex","BTCUSD",1642276641196,0.0037298,43494.0,43487.0,2.3]
["bitfinex","BTCUSD",1642276641514,0.0037298,43494.0,43489.0,0.375866]
["bitfinex","BTCUSD",1642276641694,0.0037298,43494.0,43490.0,3.943866]
["bitfinex","BTCUSD",1642276641900,0.001,43495.0,43491.0,2.675866]
["bitfinex","BTCUSD",1642276642094,0.001,43495.0,43494.0,0.00123946]
["bitfinex","BTCUSD",1642276642295,0.001,43495.0,43494.0,3.18021322]
["bitfinex","BTCUSD",1642276642495,0.002,43496.0,43495.0,2.3]
["bitfinex","BTCUSD",1642276642696,0.002,43496.0,43495.0,2.721866]
["bitfinex","BTCUSD",1642276642894,0.0021891,43496.0,43495.0,2.821866]
["bitfinex","BTCUSD",1642276643296,0.0021891,43496.0,43495.0,2.818066]
["bitfinex","BTCUSD",1642276643694,0.0021891,43496.0,43495.0,2.813336]
["bitfinex","BTCUSD",1642276644095,0.0021891,43496.0,43495.0,2.768736]
["bitfinex","BTCUSD",1642276649197,0.0021891,43496.0,43495.0,2.724036]
["bitfinex","BTCUSD",1642276649598,0.0021891,43496.0,43495.0,3.94730198]
["bitfinex","BTCUSD",1642276649802,0.0021891,43496.0,43495.0,2.72530198]
["bitfinex","BTCUSD",1642276650200,8.456e-05,43498.0,43496.0,2.92037477]
["bitfinex","BTCUSD",1642276650400,8.456e-05,43498.0,43497.0,2.50444451]
["bitfinex","BTCUSD",1642276650598,0.0015336,43499.0,43497.0,2.98031051]
["bitfinex","BTCUSD",1642276650798,0.0015336,43499.0,43498.0,2.683325]
["bitfinex","BTCUSD",1642276651000,0.0015336,43499.0,43498.0,2.729325]
["bitfinex","BTCUSD",1642276651200,0.0005336,43509.0,43499.0,1.65]
["bitfinex","BTCUSD",1642276651400,0.31254726,43508.0,43500.0,0.26948652]
["bitfinex","BTCUSD",1642276651600,8.595e-05,43501.0,43499.0,1.75]
["bitfinex","BTCUSD",1642276651800,8.595e-05,43501.0,43500.0,2.333323]
["bitfinex","BTCUSD",1642276652002,0.31254726,43508.0,43500.0,2.333323]
["bitfinex","BTCUSD",1642276652241,0.31254726,43508.0,43500.0,2.057457]
["bitfinex","BTCUSD",1642276652442,0.00018909,43507.0,43500.0,2.057457]
["bitfinex","BTCUSD",1642276652738,0.0001719,43506.0,43500.0,2.057457]
["bitfinex","BTCUSD",1642276652938,0.0001719,43506.0,43501.0,0.375866]
["bitfinex","BTCUSD",1642276653140,0.00015471,43505.0,43501.0,0.475866]
["bitfinex","BTCUSD",1642276653539,0.00013752,43504.0,43501.0,0.475866]
["bitfinex","BTCUSD",1642276653738,0.00013752,43504.0,43501.0,0.62920991]
["bitfinex","BTCUSD",1642276653939,0.00012033,43503.0,43501.0,0.475866]
["bitfinex","BTCUSD",1642276654139,0.00012033,43503.0,43501.0,0.431166]
["bitfinex","BTCUSD",1642276654339,0.31254726,43508.0,43501.0,0.431166]
["bitfinex","BTCUSD",1642276654340,0.00010314,43502.0,43501.0,0.431166]
["bitfinex","BTCUSD",1642276654539,0.00010314,43502.0,43501.0,0.48742897]
["bitfinex","BTCUSD",1642276654940,0.00010314,43502.0,43501.0,0.331166]
["bitfinex","BTCUSD",1642276655338,0.00010314,43502.0,43501.0,1.481166]
["bitfinex","BTCUSD",1642276656789,0.00010314,43502.0,43501.0,1.581166]
["bitfinex","BTCUSD",1642276657991,0.00010314,43502.0,43501.0,0.431166]
["bitfinex","BTCUSD",1642276658192,0.00010314,43502.0,43501.0,1.031166]
["bitfinex","BTCUSD",1642276659197,0.00010314,43502.0,43501.0,0.986366]
["bitfinex","BTCUSD",1642276661436,0.00010314,43502.0,43501.0,0.286366]
["bitfinex","BTCUSD",1642276661640,0.00010314,43502.0,43498.0,0.114915]
["bitfinex","BTCUSD",1642276661838,0.00010314,43502.0,43499.0,0.375692]
["bitfinex","BTCUSD",1642276662039,8.595e-05,43501.0,43498.0,0.114915]
["bitfinex","BTCUSD",1642276662437,6.876e-05,43500.0,43498.0,0.114915]
["bitfinex","BTCUSD",1642276662837,0.00088757,43502.0,43499.0,0.375692]
["bitfinex","BTCUSD",1642276663238,8.595e-05,43501.0,43499.0,0.375692]
["bitfinex","BTCUSD",1642276663689,6.876e-05,43500.0,43499.0,0.375692]
["bitfinex","BTCUSD",1642276664090,6.876e-05,43500.0,43499.0,0.875692]
["bitfinex","BTCUSD",1642276664292,6.876e-05,43500.0,43499.0,0.330892]
["bitfinex","BTCUSD",1642276665191,6.876e-05,43500.0,43499.0,1.380892]
["bitfinex","BTCUSD",1642276666291,6.876e-05,43500.0,43499.0,0.330892]
["bitfinex","BTCUSD",1642276666990,6.876e-05,43500.0,43499.0,0.388349]
["bitfinex","BTCUSD",1642276667246,6.876e-05,43500.0,43499.0,1.688349]
["bitfinex","BTCUSD",1642276668047,6.876e-05,43500.0,43499.0,2.188349]
["bitfinex","BTCUSD",1642276669049,6.876e-05,43500.0,43499.0,1.688349]
["bitfinex","BTCUSD",1642276669249,6.876e-05,43500.0,43499.0,1.643249]
["bitfinex","BTCUSD",1642276670050,6.876e-05,43500.0,43499.0,2.593249]
["bitfinex","BTCUSD",1642276670451,6.876e-05,43500.0,43499.0,1.643249]
["bitfinex","BTCUSD",1642276674291,0.13729174,43509.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642276674746,0.00010314,43506.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642276675148,8.595e-05,43505.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642276675549,6.876e-05,43504.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642276675950,0.00013752,43508.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642276676347,0.00012033,43507.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642276676749,0.00013752,43508.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642276677149,0.00099932,43507.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642276677550,0.00087899,43507.0,43502.0,0.057454]
["bitfinex","BTCUSD",1642276678150,0.25958304,43509.0,43503.0,1.7]
["bitfinex","BTCUSD",1642276678493,0.00087899,43507.0,43503.0,8.595e-05]
["bitfinex","BTCUSD",1642276679388,0.13476074,43508.0,43502.0,0.01263995]
["bitfinex","BTCUSD",1642276679788,6.876e-05,43507.0,43502.0,0.01263995]
["bitfinex","BTCUSD",1642276679990,0.375674,43506.0,43502.0,0.01263995]
["bitfinex","BTCUSD",1642276680389,6.876e-05,43507.0,43502.0,0.01263995]
["bitfinex","BTCUSD",1642276680790,6.876e-05,43507.0,43502.0,0.01312194]
["bitfinex","BTCUSD",1642276681891,6.876e-05,43507.0,43502.0,0.01263995]
["bitfinex","BTCUSD",1642276682090,6.876e-05,43507.0,43502.0,0.01357244]
["bitfinex","BTCUSD",1642276682941,6.876e-05,43507.0,43502.0,0.01263995]
["bitfinex","BTCUSD",1642276683341,6.876e-05,43507.0,43502.0,0.01357244]
["bitfinex","BTCUSD",1642276684243,6.876e-05,43507.0,43502.0,0.01263995]
["bitfinex","BTCUSD",1642276684444,6.876e-05,43507.0,43500.0,0.03089037]
["bitfinex","BTCUSD",1642276686493,6.876e-05,43507.0,43500.0,0.03071637]
["bitfinex","BTCUSD",1642276686893,0.00052153,43507.0,43501.0,0.05746]
["bitfinex","BTCUSD",1642276687994,0.00052154,43507.0,43501.0,0.05746]
["bitfinex","BTCUSD",1642276688395,0.00052154,43507.0,43503.0,0.114904]
["bitfinex","BTCUSD",1642276689094,0.4338353,43510.0,43508.0,0.00483465]
["bitfinex","BTCUSD",1642276689494,0.28899616,43511.0,43503.0,0.114904]
["bitfinex","BTCUSD",1642276689738,0.10440387,43510.0,43503.0,0.114904]
["bitfinex","BTCUSD",1642276689939,0.00849661,43511.0,43503.0,0.114904]
["bitfinex","BTCUSD",1642276690341,0.00087953,43509.0,43504.0,0.15010466]
["bitfinex","BTCUSD",1642276690546,0.00087953,43509.0,43505.0,0.375674]
["bitfinex","BTCUSD",1642276690740,0.00087953,43509.0,43506.0,0.046]
["bitfinex","BTCUSD",1642276690940,0.00087953,43509.0,43507.0,0.61897069]
["bitfinex","BTCUSD",1642276691144,0.00087953,43509.0,43508.0,1.81089]
["bitfinex","BTCUSD",1642276691341,0.00087953,43509.0,43508.0,2.186564]
["bitfinex","BTCUSD",1642276691546,0.00187955,43511.0,43508.0,2.186564]
["bitfinex","BTCUSD",1642276691740,0.00187955,43511.0,43510.0,2.16078968]
["bitfinex","BTCUSD",1642276691941,0.00187955,43511.0,43510.0,2.53646368]
["bitfinex","BTCUSD",1642276692141,0.00194831,43511.0,43510.0,2.53646368]
["bitfinex","BTCUSD",1642276692642,0.00106876,43511.0,43510.0,2.53646368]
["bitfinex","BTCUSD",1642276693242,0.00106876,43511.0,43510.0,0.68646368]
["bitfinex","BTCUSD",1642276694088,0.00106876,43511.0,43510.0,0.74390568]
["bitfinex","BTCUSD",1642276694487,0.00106876,43511.0,43510.0,0.92910568]
["bitfinex","BTCUSD",1642276694888,0.00106876,43511.0,43510.0,1.67910568]
["bitfinex","BTCUSD",1642276695289,0.00106876,43511.0,43510.0,0.92910568]
["bitfinex","BTCUSD",1642276695789,0.00106876,43511.0,43510.0,1.42910568]
["bitfinex","BTCUSD",1642276696790,0.00106876,43511.0,43510.0,2.02910568]
["bitfinex","BTCUSD",1642276696991,0.00106876,43511.0,43510.0,1.42910568]
["bitfinex","BTCUSD",1642276698257,0.00106876,43511.0,43510.0,0.92910568]
["bitfinex","BTCUSD",1642276699058,0.00045118,43514.0,43511.0,1.325674]
["bitfinex","BTCUSD",1642276699259,0.00045118,43514.0,43511.0,0.95]
["bitfinex","BTCUSD",1642276699460,0.00045118,43514.0,43510.0,0.50873168]
["bitfinex","BTCUSD",1642276699661,0.00045118,43514.0,43510.0,0.50373168]
["bitfinex","BTCUSD",1642276700659,0.00045118,43514.0,43511.0,0.433115]
["bitfinex","BTCUSD",1642276701792,0.00045118,43514.0,43511.0,0.375674]
["bitfinex","BTCUSD",1642276703296,0.00045118,43514.0,43511.0,0.43311271]
["bitfinex","BTCUSD",1642276704200,0.00045118,43514.0,43511.0,0.58732452]
["bitfinex","BTCUSD",1642276704596,0.00045118,43514.0,43511.0,0.38821271]
["bitfinex","BTCUSD",1642276705248,0.00045118,43514.0,43511.0,0.53821633]
["bitfinex","BTCUSD",1642276705449,0.00045118,43514.0,43511.0,0.38821271]
["bitfinex","BTCUSD",1642276705646,0.0005297,43519.0,43511.0,0.38821271]
["bitfinex","BTCUSD",1642276705647,0.13009738,43523.0,43512.0,2.3]
["bitfinex","BTCUSD",1642276705848,0.13009738,43523.0,43514.0,0.114875]
["bitfinex","BTCUSD",1642276706147,0.00012033,43518.0,43514.0,0.114875]
["bitfinex","BTCUSD",1642276706547,0.00010314,43517.0,43514.0,0.114875]
["bitfinex","BTCUSD",1642276706751,0.00010314,43517.0,43515.0,0.375674]
["bitfinex","BTCUSD",1642276706949,8.595e-05,43516.0,43515.0,0.375674]
["bitfinex","BTCUSD",1642276707748,8.595e-05,43516.0,43515.0,1.575674]
["bitfinex","BTCUSD",1642276709699,8.595e-05,43516.0,43515.0,1.530974]
["bitfinex","BTCUSD",1642276710698,8.595e-05,43516.0,43515.0,2.430974]
["bitfinex","BTCUSD",1642276711098,8.595e-05,43516.0,43515.0,1.530974]
["bitfinex","BTCUSD",1642276711497,8.595e-05,43516.0,43515.0,0.330974]
["bitfinex","BTCUSD",1642276711697,8.595e-05,43516.0,43515.0,0.980974]
["bitfinex","BTCUSD",1642276711898,8.595e-05,43516.0,43515.0,0.330974]
["bitfinex","BTCUSD",1642276712103,8.595e-05,43516.0,43513.0,0.114876]
["bitfinex","BTCUSD",1642276712343,8.595e-05,43516.0,43511.0,0.29123241]
["bitfinex","BTCUSD",1642276712542,6.876e-05,43515.0,43511.0,0.29123241]
["bitfinex","BTCUSD",1642276712943,0.00010314,43517.0,43511.0,0.2903]
["bitfinex","BTCUSD",1642276713243,8.595e-05,43516.0,43511.0,0.29123239]
["bitfinex","BTCUSD",1642276713544,6.876e-05,43515.0,43511.0,0.29123239]
["bitfinex","BTCUSD",1642276713744,6.876e-05,43515.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276713942,8.595e-05,43516.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276714343,6.876e-05,43515.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276714543,6.876e-05,43515.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276714748,8.595e-05,43516.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276715143,6.876e-05,43515.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276715544,8.595e-05,43516.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276716000,6.876e-05,43515.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276716298,8.595e-05,43516.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276716699,6.876e-05,43515.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276716997,0.00086266,43517.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276717501,8.595e-05,43516.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276717897,6.876e-05,43515.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276718297,0.00086266,43517.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276718697,8.595e-05,43516.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276719099,6.876e-05,43515.0,43512.0,0.0012]
["bitfinex","BTCUSD",1642276719501,0.00059262,43517.0,43511.0,0.58938386]
["bitfinex","BTCUSD",1642276719746,0.00059262,43517.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276719945,8.595e-05,43516.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276720346,6.876e-05,43515.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276720745,8.595e-05,43516.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276721145,6.876e-05,43515.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276721546,8.595e-05,43516.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276721946,6.876e-05,43515.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276722246,8.595e-05,43516.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276722651,6.876e-05,43515.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276723046,0.00059262,43517.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276723495,8.595e-05,43516.0,43512.0,0.046]
["bitfinex","BTCUSD",1642276723896,6.876e-05,43515.0,43513.0,0.114881]
["bitfinex","BTCUSD",1642276724096,6.876e-05,43515.0,43514.0,0.546]
["bitfinex","BTCUSD",1642276724297,0.00067438,43517.0,43514.0,0.046]
["bitfinex","BTCUSD",1642276724498,6.876e-05,43515.0,43514.0,0.046]
["bitfinex","BTCUSD",1642276724700,8.595e-05,43516.0,43514.0,0.001]
["bitfinex","BTCUSD",1642276724900,6.876e-05,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1642276728146,6.876e-05,43515.0,43512.0,0.114882]
["bitfinex","BTCUSD",1642276728347,6.876e-05,43515.0,43513.0,0.046]
["bitfinex","BTCUSD",1642276729750,6.876e-05,43515.0,43513.0,0.0009]
["bitfinex","BTCUSD",1642276731396,6.876e-05,43515.0,43511.0,0.05420774]
["bitfinex","BTCUSD",1642276731594,6.876e-05,43515.0,43512.0,0.421625]
["bitfinex","BTCUSD",1642276734197,6.876e-05,43515.0,43513.0,0.114881]
["bitfinex","BTCUSD",1642276734497,6.876e-05,43515.0,43514.0,0.846]
["bitfinex","BTCUSD",1642276734745,6.876e-05,43515.0,43514.0,0.8008]
["bitfinex","BTCUSD",1642276735850,6.876e-05,43515.0,43514.0,0.0008]
["bitfinex","BTCUSD",1642276738248,6.876e-05,43515.0,43514.0,0.7008]
["bitfinex","BTCUSD",1642276739497,6.876e-05,43515.0,43514.0,0.758241]
["bitfinex","BTCUSD",1642276739696,6.876e-05,43515.0,43514.0,1.089266]
["bitfinex","BTCUSD",1642276740299,6.876e-05,43515.0,43514.0,0.433066]
["bitfinex","BTCUSD",1642276740498,6.876e-05,43515.0,43514.0,2.10107]
["bitfinex","BTCUSD",1642276740901,0.566934,43514.0,43513.0,1.14124521]
["bitfinex","BTCUSD",1642276741300,0.566934,43514.0,43513.0,1.51687521]
["bitfinex","BTCUSD",1642276741599,0.566934,43514.0,43513.0,2.55744965]
["bitfinex","BTCUSD",1642276741800,0.566934,43514.0,43513.0,1.57431621]
["bitfinex","BTCUSD",1642276742249,0.566934,43514.0,43513.0,1.91857037]
["bitfinex","BTCUSD",1642276742647,0.566934,43514.0,43513.0,1.46220444]
["bitfinex","BTCUSD",1642276743250,0.566934,43514.0,43513.0,2.14397458]
["bitfinex","BTCUSD",1642276743654,0.566934,43514.0,43513.0,0.479071]
["bitfinex","BTCUSD",1642276744150,0.566934,43514.0,43513.0,1.46220444]
["bitfinex","BTCUSD",1642276744351,0.566934,43514.0,43513.0,2.89383327]
["bitfinex","BTCUSD",1642276744550,0.566934,43514.0,43513.0,2.99383327]
["bitfinex","BTCUSD",1642276744758,0.566934,43514.0,43513.0,2.94923327]
["bitfinex","BTCUSD",1642276744953,0.566934,43514.0,43513.0,2.26760444]
["bitfinex","BTCUSD",1642276745151,0.566934,43514.0,43513.0,2.84220444]
["bitfinex","BTCUSD",1642276745351,0.566934,43514.0,43513.0,3.21173473]
["bitfinex","BTCUSD",1642276746012,0.00065519,43517.0,43513.0,3.21173473]
["bitfinex","BTCUSD",1642276746013,0.00065519,43517.0,43516.0,2.65789696]
["bitfinex","BTCUSD",1642276746216,0.00065519,43517.0,43516.0,3.70950296]
["bitfinex","BTCUSD",1642276746412,0.001,43523.0,43517.0,2.25]
["bitfinex","BTCUSD",1642276746611,0.001,43523.0,43520.0,0.5746]
["bitfinex","BTCUSD",1642276746811,0.001,43523.0,43521.0,3.41912921]
["bitfinex","BTCUSD",1642276747012,0.001,43523.0,43521.0,3.53398221]
["bitfinex","BTCUSD",1642276747211,0.00635037,43522.0,43521.0,3.53398221]
["bitfinex","BTCUSD",1642276748311,0.001,43523.0,43522.0,2.3]
["bitfinex","BTCUSD",1642276748511,0.001,43523.0,43522.0,2.232704]
["bitfinex","BTCUSD",1642276748717,0.001,43523.0,43522.0,2.447557]
["bitfinex","BTCUSD",1642276748912,0.001,43523.0,43522.0,3.0308035]
["bitfinex","BTCUSD",1642276749314,0.001,43523.0,43522.0,2.9848035]
["bitfinex","BTCUSD",1642276749755,0.001,43523.0,43522.0,2.402857]
["bitfinex","BTCUSD",1642276750553,0.001,43523.0,43522.0,2.98568431]
["bitfinex","BTCUSD",1642276751454,0.001,43523.0,43522.0,2.88568431]
["bitfinex","BTCUSD",1642276752654,0.001,43523.0,43522.0,2.98568431]
["bitfinex","BTCUSD",1642276753257,0.001,43523.0,43522.0,2.402857]
["bitfinex","BTCUSD",1642276753695,0.001,43523.0,43522.0,2.98568431]
["bitfinex","BTCUSD",1642276754298,0.001,43523.0,43522.0,2.402857]
["bitfinex","BTCUSD",1642276754696,0.001,43523.0,43522.0,2.98539464]
["bitfinex","BTCUSD",1642276754896,0.001,43523.0,43522.0,2.94069464]
["bitfinex","BTCUSD",1642276755695,0.001,43523.0,43522.0,3.17069464]
["bitfinex","BTCUSD",1642276756898,0.00185648,43525.0,43523.0,2.3]
["bitfinex","BTCUSD",1642276757096,0.00185648,43525.0,43524.0,3.40859886]
["bitfinex","BTCUSD",1642276757544,0.001,43525.0,43524.0,3.40859886]
["bitfinex","BTCUSD",1642276758245,0.0072228,43530.0,43525.0,2.3]
["bitfinex","BTCUSD",1642276758449,0.00395909,43533.0,43529.0,0.5746]
["bitfinex","BTCUSD",1642276758647,0.0005336,43533.0,43532.0,2.7246]
["bitfinex","BTCUSD",1642276758846,0.0005336,43533.0,43532.0,3.007243]
["bitfinex","BTCUSD",1642276759050,0.00072269,43533.0,43532.0,3.007243]
["bitfinex","BTCUSD",1642276759247,0.00072269,43533.0,43532.0,3.61439766]
["bitfinex","BTCUSD",1642276759446,0.00072269,43533.0,43532.0,4.03339511]
["bitfinex","BTCUSD",1642276759646,0.00072269,43533.0,43532.0,1.88339511]
["bitfinex","BTCUSD",1642276759845,0.00072269,43533.0,43532.0,1.83859511]
["bitfinex","BTCUSD",1642276760045,0.00072269,43533.0,43532.0,2.58859511]
["bitfinex","BTCUSD",1642276760249,0.00072269,43533.0,43532.0,2.64600911]
["bitfinex","BTCUSD",1642276763694,0.00072269,43533.0,43532.0,1.89600911]
["bitfinex","BTCUSD",1642276763994,0.00072269,43533.0,43532.0,2.10069868]
["bitfinex","BTCUSD",1642276764843,0.00072269,43533.0,43532.0,2.05549868]
["bitfinex","BTCUSD",1642276765048,0.00072269,43533.0,43532.0,2.85549868]
["bitfinex","BTCUSD",1642276765245,0.001,43540.0,43533.0,2.630861]
["bitfinex","BTCUSD",1642276765444,0.001,43540.0,43536.0,0.057411]
["bitfinex","BTCUSD",1642276765644,0.001,43540.0,43537.0,0.282614]
["bitfinex","BTCUSD",1642276765645,0.00010314,43539.0,43537.0,0.282614]
["bitfinex","BTCUSD",1642276766042,8.595e-05,43538.0,43537.0,1.282614]
["bitfinex","BTCUSD",1642276766244,8.595e-05,43538.0,43537.0,1.277614]
["bitfinex","BTCUSD",1642276767943,8.595e-05,43538.0,43537.0,1.977614]
["bitfinex","BTCUSD",1642276769197,8.595e-05,43538.0,43537.0,1.277614]
["bitfinex","BTCUSD",1642276769796,8.595e-05,43538.0,43537.0,0.277614]
["bitfinex","BTCUSD",1642276769998,8.595e-05,43538.0,43537.0,0.882914]
["bitfinex","BTCUSD",1642276770797,8.595e-05,43538.0,43537.0,0.232914]
["bitfinex","BTCUSD",1642276770997,8.595e-05,43538.0,43537.0,0.046]
["bitfinex","BTCUSD",1642276771799,8.595e-05,43538.0,43537.0,0.421566]
["bitfinex","BTCUSD",1642276774847,8.595e-05,43538.0,43537.0,1.126866]
["bitfinex","BTCUSD",1642276775748,8.595e-05,43538.0,43537.0,0.376866]
["bitfinex","BTCUSD",1642276775996,8.595e-05,43538.0,43537.0,0.826866]
["bitfinex","BTCUSD",1642276777203,8.595e-05,43538.0,43537.0,0.376866]
["bitfinex","BTCUSD",1642276778801,8.595e-05,43538.0,43537.0,1.126866]
["bitfinex","BTCUSD",1642276779853,8.595e-05,43538.0,43537.0,0.376866]
["bitfinex","BTCUSD",1642276780050,8.595e-05,43538.0,43537.0,0.378066]
["bitfinex","BTCUSD",1642276781851,8.595e-05,43538.0,43537.0,0.828066]
["bitfinex","BTCUSD",1642276782355,8.595e-05,43538.0,43537.0,0.378066]
["bitfinex","BTCUSD",1642276784599,8.595e-05,43538.0,43537.0,0.046]
["bitfinex","BTCUSD",1642276785002,8.595e-05,43538.0,43537.0,0.0013]
["bitfinex","BTCUSD",1642276785802,8.595e-05,43538.0,43537.0,0.5513]
["bitfinex","BTCUSD",1642276786199,8.595e-05,43538.0,43537.0,0.0013]
["bitfinex","BTCUSD",1642276789854,8.595e-05,43538.0,43537.0,0.5013]
["bitfinex","BTCUSD",1642276790055,8.595e-05,43538.0,43537.0,0.4566]
["bitfinex","BTCUSD",1642276790655,8.595e-05,43538.0,43537.0,0.832166]
["bitfinex","BTCUSD",1642276793505,0.27760838,43544.0,43539.0,0.3250736]
["bitfinex","BTCUSD",1642276793706,0.00084037,43540.0,43539.0,0.3250736]
["bitfinex","BTCUSD",1642276794606,8.595e-05,43543.0,43539.0,0.3250736]
["bitfinex","BTCUSD",1642276795054,6.876e-05,43542.0,43539.0,0.2804736]
["bitfinex","BTCUSD",1642276798360,6.876e-05,43542.0,43539.0,0.3378846]
["bitfinex","BTCUSD",1642276798598,6.876e-05,43542.0,43539.0,0.2804736]
["bitfinex","BTCUSD",1642276800001,6.876e-05,43542.0,43540.0,0.0013]
["bitfinex","BTCUSD",1642276800201,0.27344958,43544.0,43540.0,0.0013]
["bitfinex","BTCUSD",1642276801002,0.002,43545.0,43540.0,0.0013]
["bitfinex","BTCUSD",1642276802007,0.70425596,43551.0,43547.0,0.24482469]
["bitfinex","BTCUSD",1642276802256,0.70425596,43551.0,43548.0,0.046]
["bitfinex","BTCUSD",1642276802257,0.43616575,43551.0,43548.0,0.046]
["bitfinex","BTCUSD",1642276802461,0.43616575,43551.0,43550.0,0.00124576]
["bitfinex","BTCUSD",1642276802462,0.13793727,43551.0,43550.0,0.00124576]
["bitfinex","BTCUSD",1642276802657,0.002,43552.0,43550.0,2.25177537]
["bitfinex","BTCUSD",1642276802856,0.002,43552.0,43551.0,1.975566]
["bitfinex","BTCUSD",1642276803156,0.0021719,43552.0,43551.0,2.021566]
["bitfinex","BTCUSD",1642276803363,0.0021719,43552.0,43551.0,2.02284897]
["bitfinex","BTCUSD",1642276804559,0.00429831,43560.0,43553.0,2.3]
["bitfinex","BTCUSD",1642276804763,0.00429831,43560.0,43558.0,0.00125707]
["bitfinex","BTCUSD",1642276804959,0.00429831,43560.0,43559.0,1.721488]
["bitfinex","BTCUSD",1642276805159,0.00429831,43560.0,43559.0,1.675988]
["bitfinex","BTCUSD",1642276805359,0.00443583,43560.0,43559.0,1.9284007]
["bitfinex","BTCUSD",1642276805559,0.00113752,43560.0,43559.0,1.9284007]
["bitfinex","BTCUSD",1642276805761,0.00113752,43560.0,43559.0,2.2166138]
["bitfinex","BTCUSD",1642276806003,0.43443752,43568.0,43560.0,2.12601663]
["bitfinex","BTCUSD",1642276806200,0.13790368,43561.0,43560.0,2.12601663]
["bitfinex","BTCUSD",1642276806402,0.13790368,43561.0,43551.0,0.57583067]
["bitfinex","BTCUSD",1642276806601,0.00010315,43566.0,43553.0,0.046]
["bitfinex","BTCUSD",1642276806802,0.00010315,43566.0,43554.0,0.046]
["bitfinex","BTCUSD",1642276806999,0.10381879,43572.0,43556.0,2.3]
["bitfinex","BTCUSD",1642276807200,0.10507009,43572.0,43564.0,0.25790977]
["bitfinex","BTCUSD",1642276807401,0.10507009,43572.0,43565.0,0.046]
["bitfinex","BTCUSD",1642276807402,0.29184816,43570.0,43565.0,0.046]
["bitfinex","BTCUSD",1642276807602,0.45930353,43570.0,43565.0,0.046]
["bitfinex","BTCUSD",1642276807804,1.61963669,43568.0,43565.0,0.046]
["bitfinex","BTCUSD",1642276808004,0.375511,43567.0,43565.0,0.046]
["bitfinex","BTCUSD",1642276808205,0.77879234,43567.0,43565.0,0.046]
["bitfinex","BTCUSD",1642276809305,0.00421439,43566.0,43565.0,0.046]
["bitfinex","BTCUSD",1642276809507,0.38393978,43566.0,43565.0,0.046]
["bitfinex","BTCUSD",1642276809772,0.29184816,43570.0,43565.0,0.046]
["bitfinex","BTCUSD",1642276809773,1.9449,43579.0,43569.0,2.25]
["bitfinex","BTCUSD",1642276809973,0.4493,43579.0,43571.0,0.00125614]
["bitfinex","BTCUSD",1642276810165,8.595e-05,43574.0,43573.0,0.00125809]
["bitfinex","BTCUSD",1642276810365,0.44888595,43579.0,43573.0,2.72276709]
["bitfinex","BTCUSD",1642276810566,0.001,43583.0,43573.0,2.34725809]
["bitfinex","BTCUSD",1642276810765,6.876e-05,43578.0,43577.0,0.33825603]
["bitfinex","BTCUSD",1642276810965,2.25949984,43588.0,43578.0,0.45]
["bitfinex","BTCUSD",1642276811164,2.25949984,43588.0,43581.0,0.057356]
["bitfinex","BTCUSD",1642276811370,2.25949984,43588.0,43582.0,0.046]
["bitfinex","BTCUSD",1642276811371,0.53460627,43587.0,43582.0,0.046]
["bitfinex","BTCUSD",1642276811668,0.53445156,43587.0,43586.0,0.31036281]
["bitfinex","BTCUSD",1642276811866,0.52945156,43587.0,43586.0,0.31036281]
["bitfinex","BTCUSD",1642276812066,0.47066371,43587.0,43586.0,0.31036281]
["bitfinex","BTCUSD",1642276812268,0.37066371,43587.0,43586.0,0.65987243]
["bitfinex","BTCUSD",1642276812468,2.00056876,43588.0,43587.0,2.3]
["bitfinex","BTCUSD",1642276812667,2.00056876,43588.0,43587.0,2.34726036]
["bitfinex","BTCUSD",1642276812867,2.00056876,43588.0,43587.0,0.04726036]
["bitfinex","BTCUSD",1642276813375,0.3394156,43613.0,43608.0,0.30878615]
["bitfinex","BTCUSD",1642276813611,0.0001209,43629.0,43611.0,0.001233]
["bitfinex","BTCUSD",1642276813816,0.0047988,43635.0,43611.0,0.001233]
["bitfinex","BTCUSD",1642276813817,0.4493,43639.0,43611.0,2.29338455]
["bitfinex","BTCUSD",1642276814011,0.00586661,43632.0,43613.0,2.3]
["bitfinex","BTCUSD",1642276814208,0.27620588,43635.0,43614.0,1.346]
["bitfinex","BTCUSD",1642276814409,0.15894256,43634.0,43628.0,0.27179468]
["bitfinex","BTCUSD",1642276814609,0.00121548,43641.0,43634.0,2.2916]
["bitfinex","BTCUSD",1642276814610,0.03537643,43641.0,43634.0,2.2916]
["bitfinex","BTCUSD",1642276814810,0.00228435,43650.0,43634.0,2.2916]
["bitfinex","BTCUSD",1642276814811,0.00110919,43660.0,43637.0,2.3]
["bitfinex","BTCUSD",1642276815009,0.00110919,43660.0,43648.0,0.00125821]
["bitfinex","BTCUSD",1642276815209,0.057292,43658.0,43645.0,0.046]
["bitfinex","BTCUSD",1642276815408,0.1478333,43657.0,43651.0,0.43560839]
["bitfinex","BTCUSD",1642276815608,0.375342,43653.0,43649.0,0.00126338]
["bitfinex","BTCUSD",1642276815808,0.375342,43653.0,43649.0,6.338e-05]
["bitfinex","BTCUSD",1642276816009,0.239815,43661.0,43649.0,6.338e-05]
["bitfinex","BTCUSD",1642276816212,0.375342,43664.0,43643.0,0.103087]
["bitfinex","BTCUSD",1642276816213,2.295,43659.0,43643.0,0.103087]
["bitfinex","BTCUSD",1642276816517,2.3,43664.0,43640.0,0.00121098]
["bitfinex","BTCUSD",1642276816518,0.40466129,43655.0,43640.0,0.00121098]
["bitfinex","BTCUSD",1642276816707,0.33821826,43655.0,43644.0,9.2e-06]
["bitfinex","BTCUSD",1642276816908,0.33821826,43655.0,43629.0,0.046]
["bitfinex","BTCUSD",1642276816909,0.229943,43651.0,43629.0,0.046]
["bitfinex","BTCUSD",1642276817107,0.15894256,43650.0,43642.0,0.0012125]
["bitfinex","BTCUSD",1642276817364,0.229943,43646.0,43630.0,0.00024067]
["bitfinex","BTCUSD",1642276817562,0.03386147,43643.0,43627.0,0.00346467]
["bitfinex","BTCUSD",1642276817864,2.3,43644.0,43621.0,0.11458236]
["bitfinex","BTCUSD",1642276817865,0.3059939,43628.0,43621.0,0.15894256]
["bitfinex","BTCUSD",1642276818061,0.375231,43627.0,43620.0,0.15947226]
["bitfinex","BTCUSD",1642276818261,0.046,43631.0,43622.0,0.00013752]
["bitfinex","BTCUSD",1642276818462,0.375231,43630.0,43622.0,0.00013752]
["bitfinex","BTCUSD",1642276818663,0.00013753,43638.0,43622.0,0.00013752]
["bitfinex","BTCUSD",1642276818664,0.046,43637.0,43629.0,0.43018593]
["bitfinex","BTCUSD",1642276818861,0.32016027,43629.0,43627.0,1.125693]
["bitfinex","BTCUSD",1642276819067,0.16028512,43636.0,43627.0,1.125693]
["bitfinex","BTCUSD",1642276819262,0.046,43635.0,43627.0,1.120693]
["bitfinex","BTCUSD",1642276819464,0.15894256,43634.0,43627.0,1.120693]
["bitfinex","BTCUSD",1642276819663,0.00297764,43640.0,43639.0,0.13710441]
["bitfinex","BTCUSD",1642276819864,0.33331465,43640.0,43639.0,0.13710441]
["bitfinex","BTCUSD",1642276820062,1.37859957,43640.0,43639.0,0.13710441]
["bitfinex","BTCUSD",1642276820263,1.37859957,43640.0,43639.0,0.09240441]
["bitfinex","BTCUSD",1642276820463,0.97075756,43640.0,43639.0,0.09240441]
["bitfinex","BTCUSD",1642276820663,0.97025756,43640.0,43639.0,0.08240441]
["bitfinex","BTCUSD",1642276821099,0.96548771,43640.0,43639.0,0.08240441]
["bitfinex","BTCUSD",1642276821301,1.01075756,43640.0,43639.0,0.08240441]
["bitfinex","BTCUSD",1642276821503,3.61958622,43640.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642276821704,0.00129524,43633.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642276821900,1.91725067,43629.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642276822202,2.53285067,43629.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642276822400,2.46235067,43629.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642276822600,3.16512956,43629.0,43628.0,0.00010315]
["bitfinex","BTCUSD",1642276822800,0.229943,43628.0,43627.0,1.11579615]
["bitfinex","BTCUSD",1642276822999,0.046,43628.0,43627.0,1.11579615]
["bitfinex","BTCUSD",1642276823200,0.0455,43628.0,43627.0,1.11579615]
["bitfinex","BTCUSD",1642276823400,0.04518495,43628.0,43627.0,1.11579615]
["bitfinex","BTCUSD",1642276823601,0.3497713,43628.0,43627.0,1.11579615]
["bitfinex","BTCUSD",1642276823804,0.375358,43624.0,43589.0,0.982743]
["bitfinex","BTCUSD",1642276824004,0.375358,43624.0,43602.0,0.00127079]
["bitfinex","BTCUSD",1642276824005,0.5746,43606.0,43602.0,0.00127079]
["bitfinex","BTCUSD",1642276824206,0.046,43605.0,43598.0,0.0005157]
["bitfinex","BTCUSD",1642276824402,0.046,43605.0,43604.0,1.0]
["bitfinex","BTCUSD",1642276824602,0.046,43605.0,43604.0,0.35261712]
["bitfinex","BTCUSD",1642276824855,0.046,43605.0,43604.0,0.25302968]
["bitfinex","BTCUSD",1642276825154,0.046,43605.0,43604.0,0.30802968]
["bitfinex","BTCUSD",1642276825155,0.041,43605.0,43604.0,0.30802968]
["bitfinex","BTCUSD",1642276825354,0.041,43605.0,43604.0,0.00041256]
["bitfinex","BTCUSD",1642276825554,0.416358,43605.0,43604.0,0.00041256]
["bitfinex","BTCUSD",1642276825753,0.416358,43605.0,43604.0,0.1]
["bitfinex","BTCUSD",1642276825953,0.416358,43605.0,43603.0,0.00042975]
["bitfinex","BTCUSD",1642276826154,0.3609044,43604.0,43602.0,0.00078837]
["bitfinex","BTCUSD",1642276826356,0.25189399,43603.0,43602.0,0.00078837]
["bitfinex","BTCUSD",1642276826557,0.62725199,43603.0,43602.0,0.00078837]
["bitfinex","BTCUSD",1642276826758,0.60233199,43603.0,43602.0,0.00123531]
["bitfinex","BTCUSD",1642276826956,0.02512,43640.0,43610.0,0.2540559]
["bitfinex","BTCUSD",1642276827158,0.153273,43611.0,43610.0,0.2540559]
["bitfinex","BTCUSD",1642276827456,0.3999488,43611.0,43610.0,0.2540559]
["bitfinex","BTCUSD",1642276827655,1.09292484,43611.0,43610.0,0.2540559]
["bitfinex","BTCUSD",1642276827857,1.77087238,43611.0,43610.0,0.2540559]
["bitfinex","BTCUSD",1642276828057,1.69990347,43611.0,43602.0,0.23027337]
["bitfinex","BTCUSD",1642276828257,0.5746,43603.0,43602.0,0.23027337]
["bitfinex","BTCUSD",1642276828508,1.0195296,43603.0,43602.0,0.23027337]
["bitfinex","BTCUSD",1642276828703,1.0195296,43603.0,43583.0,0.1]
["bitfinex","BTCUSD",1642276828904,1.0195296,43603.0,43585.0,0.1]
["bitfinex","BTCUSD",1642276828905,0.42740757,43594.0,43585.0,0.1]
["bitfinex","BTCUSD",1642276829105,0.22458211,43591.0,43590.0,0.00065322]
["bitfinex","BTCUSD",1642276829307,0.42385511,43591.0,43590.0,0.00065322]
["bitfinex","BTCUSD",1642276829704,0.199273,43591.0,43590.0,0.00065322]
["bitfinex","BTCUSD",1642276829903,0.13994146,43606.0,43590.0,0.00065322]
["bitfinex","BTCUSD",1642276830104,0.11471664,43608.0,43594.0,0.30697587]
["bitfinex","BTCUSD",1642276830105,0.046,43596.0,43594.0,0.30697587]
["bitfinex","BTCUSD",1642276830303,0.046,43596.0,43590.0,0.00065322]
["bitfinex","BTCUSD",1642276830304,0.046,43595.0,43590.0,0.00065322]
["bitfinex","BTCUSD",1642276830504,0.046,43595.0,43588.0,0.10093151]
["bitfinex","BTCUSD",1642276830707,0.046,43595.0,43590.0,0.00055068]
["bitfinex","BTCUSD",1642276830905,0.046,43595.0,43590.0,0.00148216]
["bitfinex","BTCUSD",1642276831105,0.47432409,43595.0,43590.0,0.00148216]
["bitfinex","BTCUSD",1642276831304,0.47432409,43595.0,43591.0,0.00053349]
["bitfinex","BTCUSD",1642276831708,0.88634739,43590.0,43588.0,0.38089772]
["bitfinex","BTCUSD",1642276831913,0.93234739,43590.0,43588.0,0.1]
["bitfinex","BTCUSD",1642276832359,1.78234739,43590.0,43588.0,0.1]
["bitfinex","BTCUSD",1642276832556,0.93234739,43590.0,43588.0,0.1]
["bitfinex","BTCUSD",1642276832755,0.18234739,43590.0,43588.0,0.1]
["bitfinex","BTCUSD",1642276832959,0.37212949,43590.0,43588.0,0.1]
["bitfinex","BTCUSD",1642276833257,0.37212949,43590.0,43581.0,0.1]
["bitfinex","BTCUSD",1642276833258,1.53234739,43590.0,43581.0,0.1]
["bitfinex","BTCUSD",1642276833456,2.20487739,43590.0,43570.0,0.14198321]
["bitfinex","BTCUSD",1642276833655,2.20487739,43590.0,43579.0,0.1]
["bitfinex","BTCUSD",1642276833855,2.26225332,43590.0,43579.0,0.1]
["bitfinex","BTCUSD",1642276834057,2.50741088,43590.0,43575.0,0.1]
["bitfinex","BTCUSD",1642276834257,4.15224042,43590.0,43575.0,0.43568474]
["bitfinex","BTCUSD",1642276834461,4.15224042,43590.0,43589.0,0.589]
["bitfinex","BTCUSD",1642276835156,4.15911852,43590.0,43587.0,0.00051285]
["bitfinex","BTCUSD",1642276835356,0.26625464,43589.0,43573.0,0.05584255]
["bitfinex","BTCUSD",1642276835655,0.26625464,43589.0,43574.0,0.00029223]
["bitfinex","BTCUSD",1642276835656,0.1,43581.0,43574.0,0.00029223]
["bitfinex","BTCUSD",1642276835857,0.25058538,43580.0,43574.0,0.00029223]
["bitfinex","BTCUSD",1642276836102,0.5559099,43580.0,43574.0,0.00029223]
["bitfinex","BTCUSD",1642276836306,0.24558538,43580.0,43574.0,0.00029223]
["bitfinex","BTCUSD",1642276836502,0.125175,43587.0,43585.0,0.5674529]
["bitfinex","BTCUSD",1642276836701,0.18255175,43587.0,43585.0,0.5674529]
["bitfinex","BTCUSD",1642276836901,0.06779,43587.0,43586.0,8.595e-05]
["bitfinex","BTCUSD",1642276837107,0.11379,43587.0,43585.0,0.56734859]
["bitfinex","BTCUSD",1642276837301,0.046,43587.0,43585.0,0.56734859]
["bitfinex","BTCUSD",1642276837507,0.71094739,43590.0,43585.0,0.56734859]
["bitfinex","BTCUSD",1642276837508,0.13634739,43590.0,43585.0,0.62319114]
["bitfinex","BTCUSD",1642276837702,0.13634739,43590.0,43589.0,2.35584255]
["bitfinex","BTCUSD",1642276838201,0.13641615,43590.0,43589.0,2.68594333]
["bitfinex","BTCUSD",1642276839203,0.13641615,43590.0,43589.0,0.38594333]
["bitfinex","BTCUSD",1642276839606,0.13641615,43590.0,43589.0,0.05584255]
["bitfinex","BTCUSD",1642276840257,0.13141615,43590.0,43589.0,1.50584255]
["bitfinex","BTCUSD",1642276840555,0.06410932,43608.0,43602.0,0.95326251]
["bitfinex","BTCUSD",1642276840556,0.1,43603.0,43602.0,0.95326251]
["bitfinex","BTCUSD",1642276840758,0.28871591,43605.0,43602.0,0.95326251]
["bitfinex","BTCUSD",1642276840759,0.15569721,43616.0,43602.0,0.96420506]
["bitfinex","BTCUSD",1642276840957,0.15569721,43616.0,43603.0,0.24583318]
["bitfinex","BTCUSD",1642276841156,0.15569721,43616.0,43613.0,0.01094255]
["bitfinex","BTCUSD",1642276841357,0.00126501,43620.0,43613.0,0.01094255]
["bitfinex","BTCUSD",1642276841555,3.362149,43615.0,43613.0,0.01094255]
["bitfinex","BTCUSD",1642276841757,0.00126501,43620.0,43614.0,0.01094255]
["bitfinex","BTCUSD",1642276841758,3.20862051,43619.0,43614.0,0.01094255]
["bitfinex","BTCUSD",1642276841956,0.00049851,43619.0,43618.0,0.01094255]
["bitfinex","BTCUSD",1642276842160,0.32008269,43621.0,43613.0,0.27334655]
["bitfinex","BTCUSD",1642276842359,5.390337,43619.0,43615.0,0.01094255]
["bitfinex","BTCUSD",1642276842558,0.00048132,43618.0,43616.0,0.01094255]
["bitfinex","BTCUSD",1642276842757,1.80646232,43618.0,43616.0,0.01094255]
["bitfinex","BTCUSD",1642276842957,1.58344513,43617.0,43606.0,0.00121237]
["bitfinex","BTCUSD",1642276843158,0.85122613,43617.0,43616.0,0.01094255]
["bitfinex","BTCUSD",1642276843358,0.3213808,43621.0,43616.0,0.01094255]
["bitfinex","BTCUSD",1642276843609,0.110182,43617.0,43607.0,0.33245621]
["bitfinex","BTCUSD",1642276843810,2.08772861,43617.0,43613.0,0.01094255]
["bitfinex","BTCUSD",1642276844013,0.00044694,43616.0,43613.0,0.01094255]
["bitfinex","BTCUSD",1642276844210,1.50073155,43614.0,43613.0,0.01094255]
["bitfinex","BTCUSD",1642276844410,1.49573155,43614.0,43613.0,0.01094255]
["bitfinex","BTCUSD",1642276844715,1.49573155,43614.0,43602.0,0.95326251]
["bitfinex","BTCUSD",1642276844716,1.49614411,43614.0,43602.0,0.95326251]
["bitfinex","BTCUSD",1642276844910,1.49614411,43614.0,43608.0,0.01094255]
["bitfinex","BTCUSD",1642276845110,1.49614411,43614.0,43602.0,0.95326251]
["bitfinex","BTCUSD",1642276845111,0.21307597,43613.0,43602.0,0.95326251]
["bitfinex","BTCUSD",1642276845310,0.21307597,43613.0,43604.0,0.30532623]
["bitfinex","BTCUSD",1642276845609,0.00037818,43612.0,43604.0,0.30532623]
["bitfinex","BTCUSD",1642276845810,0.00037818,43612.0,43611.0,0.01094255]
["bitfinex","BTCUSD",1642276846012,0.12716455,43611.0,43604.0,0.29032623]
["bitfinex","BTCUSD",1642276846209,0.12680356,43611.0,43604.0,0.29032623]
["bitfinex","BTCUSD",1642276846410,0.0003438,43610.0,43604.0,0.29032623]
["bitfinex","BTCUSD",1642276846811,0.00032661,43609.0,43606.0,0.30001747]
["bitfinex","BTCUSD",1642276847012,0.00032661,43609.0,43604.0,0.28532623]
["bitfinex","BTCUSD",1642276847258,0.00030942,43608.0,43604.0,0.51532623]
["bitfinex","BTCUSD",1642276847657,0.00029223,43607.0,43604.0,0.23052044]
["bitfinex","BTCUSD",1642276848053,0.00027504,43606.0,43604.0,0.23052044]
["bitfinex","BTCUSD",1642276848454,0.00025785,43605.0,43604.0,0.23052044]
["bitfinex","BTCUSD",1642276848753,0.00025785,43605.0,43604.0,0.22973273]
["bitfinex","BTCUSD",1642276848955,0.00025785,43605.0,43604.0,0.22979273]
["bitfinex","BTCUSD",1642276849153,0.00025785,43605.0,43604.0,0.22985273]
["bitfinex","BTCUSD",1642276850355,0.00025785,43605.0,43604.0,0.18495273]
["bitfinex","BTCUSD",1642276850555,0.00025785,43605.0,43604.0,0.50567172]
["bitfinex","BTCUSD",1642276851426,0.1894978,43612.0,43604.0,0.50567172]
["bitfinex","BTCUSD",1642276851821,0.18961813,43612.0,43604.0,0.50567172]
["bitfinex","BTCUSD",1642276852220,0.13776407,43605.0,43604.0,0.50567172]
["bitfinex","BTCUSD",1642276852426,0.13776407,43605.0,43604.0,0.50660306]
["bitfinex","BTCUSD",1642276852623,0.00012033,43612.0,43604.0,0.50660306]
["bitfinex","BTCUSD",1642276853423,0.13774818,43611.0,43604.0,0.50567172]
["bitfinex","BTCUSD",1642276853625,0.13774818,43611.0,43609.0,0.34952388]
["bitfinex","BTCUSD",1642276853824,8.595e-05,43610.0,43609.0,0.34952388]
["bitfinex","BTCUSD",1642276854225,0.19167149,43610.0,43604.0,0.50660306]
["bitfinex","BTCUSD",1642276854626,0.13774818,43611.0,43605.0,8.595e-05]
["bitfinex","BTCUSD",1642276854852,0.2055371,43610.0,43605.0,8.595e-05]
["bitfinex","BTCUSD",1642276855055,0.13774818,43611.0,43605.0,8.595e-05]
["bitfinex","BTCUSD",1642276855256,0.32795283,43609.0,43605.0,8.595e-05]
["bitfinex","BTCUSD",1642276855453,2.48361238,43608.0,43604.0,0.14147001]
["bitfinex","BTCUSD",1642276855653,0.1,43606.0,43604.0,0.14147001]
["bitfinex","BTCUSD",1642276855853,0.1,43606.0,43604.0,0.14053868]
["bitfinex","BTCUSD",1642276856255,0.28118956,43606.0,43604.0,0.14053868]
["bitfinex","BTCUSD",1642276857055,0.1,43612.0,43604.0,0.14053868]
["bitfinex","BTCUSD",1642276857559,6.876e-05,43609.0,43604.0,0.14053868]
["bitfinex","BTCUSD",1642276858155,0.23832045,43607.0,43604.0,0.14053868]
["bitfinex","BTCUSD",1642276858357,0.58769531,43605.0,43604.0,0.14053868]
["bitfinex","BTCUSD",1642276858606,0.05269531,43605.0,43604.0,0.14147]
["bitfinex","BTCUSD",1642276859006,0.05269531,43605.0,43604.0,0.14141]
["bitfinex","BTCUSD",1642276859208,0.05269531,43605.0,43604.0,0.14135]
["bitfinex","BTCUSD",1642276859609,0.05269531,43605.0,43604.0,0.14041868]
["bitfinex","BTCUSD",1642276860409,0.05269531,43605.0,43604.0,0.09561868]
["bitfinex","BTCUSD",1642276860608,0.22118718,43608.0,43606.0,0.10539062]
["bitfinex","BTCUSD",1642276861812,0.001,43609.0,43606.0,0.10539062]
["bitfinex","BTCUSD",1642276862011,0.001,43609.0,43604.0,0.0641641]
["bitfinex","BTCUSD",1642276862464,0.101,43609.0,43604.0,0.38879468]
["bitfinex","BTCUSD",1642276862663,0.101,43609.0,43604.0,0.0641641]
["bitfinex","BTCUSD",1642276862870,0.21296122,43606.0,43604.0,0.0641641]
["bitfinex","BTCUSD",1642276863065,0.19756903,43608.0,43604.0,0.06323277]
["bitfinex","BTCUSD",1642276864066,0.45297453,43608.0,43604.0,0.06323277]
["bitfinex","BTCUSD",1642276864466,0.45297453,43608.0,43604.0,0.06416409]
["bitfinex","BTCUSD",1642276865267,0.45297453,43608.0,43604.0,0.06422409]
["bitfinex","BTCUSD",1642276865472,0.45297453,43608.0,43604.0,0.01875277]
["bitfinex","BTCUSD",1642276865768,0.45297453,43608.0,43604.0,0.01968409]
["bitfinex","BTCUSD",1642276866707,0.45297453,43608.0,43604.0,0.01875277]
["bitfinex","BTCUSD",1642276866909,0.11901693,43604.0,43602.0,0.95326251]
["bitfinex","BTCUSD",1642276867708,0.001,43609.0,43604.0,0.11098307]
["bitfinex","BTCUSD",1642276868509,0.001,43609.0,43605.0,0.31996882]
["bitfinex","BTCUSD",1642276868709,0.23616704,43609.0,43605.0,0.31996882]
["bitfinex","BTCUSD",1642276869111,0.00072401,43609.0,43605.0,0.31996882]
["bitfinex","BTCUSD",1642276869512,0.00072401,43609.0,43604.0,0.1119144]
["bitfinex","BTCUSD",1642276869958,0.18562938,43609.0,43604.0,0.1119144]
["bitfinex","BTCUSD",1642276870157,0.18460265,43609.0,43604.0,0.1119144]
["bitfinex","BTCUSD",1642276870357,0.13776206,43606.0,43604.0,0.11098307]
["bitfinex","BTCUSD",1642276870557,0.13776206,43606.0,43604.0,0.06721439]
["bitfinex","BTCUSD",1642276870861,0.13776206,43606.0,43604.0,0.06727439]
["bitfinex","BTCUSD",1642276871056,0.13776206,43606.0,43604.0,0.06227439]
["bitfinex","BTCUSD",1642276871258,0.13776206,43606.0,43604.0,0.06233439]
["bitfinex","BTCUSD",1642276871457,0.13776206,43606.0,43604.0,0.06140307]
["bitfinex","BTCUSD",1642276872960,0.65,43605.0,43604.0,0.06140307]
["bitfinex","BTCUSD",1642276873159,0.18439008,43605.0,43604.0,0.06140307]
["bitfinex","BTCUSD",1642276873361,0.19959483,43607.0,43604.0,0.06140307]
["bitfinex","BTCUSD",1642276873827,0.18560092,43606.0,43604.0,0.06140307]
["bitfinex","BTCUSD",1642276874222,0.6,43605.0,43602.0,0.87771793]
["bitfinex","BTCUSD",1642276874427,0.18560092,43606.0,43602.0,0.87771793]
["bitfinex","BTCUSD",1642276874624,0.10861475,43609.0,43603.0,0.45]
["bitfinex","BTCUSD",1642276874822,0.11654757,43609.0,43602.0,0.87771793]
["bitfinex","BTCUSD",1642276875422,0.11654757,43609.0,43602.0,0.83301793]
["bitfinex","BTCUSD",1642276875625,0.13776759,43604.0,43603.0,0.34154299]
["bitfinex","BTCUSD",1642276875823,0.05807601,43609.0,43603.0,0.34154299]
["bitfinex","BTCUSD",1642276876223,0.00072401,43609.0,43603.0,0.34154299]
["bitfinex","BTCUSD",1642276876623,0.00072401,43609.0,43602.0,0.83301793]
["bitfinex","BTCUSD",1642276876822,0.11264191,43609.0,43602.0,0.83301793]
["bitfinex","BTCUSD",1642276877458,0.16999391,43609.0,43602.0,0.83301793]
["bitfinex","BTCUSD",1642276877657,0.50529095,43609.0,43602.0,0.83301793]
["bitfinex","BTCUSD",1642276877858,0.23035334,43605.0,43602.0,0.92523528]
["bitfinex","BTCUSD",1642276878562,0.05807601,43609.0,43602.0,0.92523528]
["bitfinex","BTCUSD",1642276878758,0.00072401,43609.0,43602.0,0.92523528]
["bitfinex","BTCUSD",1642276878959,0.00145629,43609.0,43602.0,0.92523528]
["bitfinex","BTCUSD",1642276879359,0.00145629,43609.0,43602.0,0.78745387]
["bitfinex","BTCUSD",1642276879964,0.00072401,43609.0,43602.0,0.78745387]
["bitfinex","BTCUSD",1642276880161,0.00145634,43609.0,43602.0,0.78745387]
["bitfinex","BTCUSD",1642276880361,0.00145634,43609.0,43602.0,0.64966816]
["bitfinex","BTCUSD",1642276880561,0.00145634,43609.0,43602.0,0.60506816]
["bitfinex","BTCUSD",1642276881211,0.00072401,43609.0,43602.0,0.60506816]
["bitfinex","BTCUSD",1642276881405,0.00145634,43609.0,43602.0,0.60506816]
["bitfinex","BTCUSD",1642276882007,0.00145634,43609.0,43602.0,1.00655176]
["bitfinex","BTCUSD",1642276882408,0.00072401,43609.0,43602.0,1.00655176]
["bitfinex","BTCUSD",1642276882608,0.00145634,43609.0,43602.0,1.00778532]
["bitfinex","BTCUSD",1642276883008,0.00145634,43609.0,43602.0,1.00278532]
["bitfinex","BTCUSD",1642276883209,0.00145634,43609.0,43608.0,0.1652612]
["bitfinex","BTCUSD",1642276883608,0.00145634,43609.0,43608.0,1.0602612]
["bitfinex","BTCUSD",1642276883609,0.00079277,43609.0,43608.0,1.0602612]
["bitfinex","BTCUSD",1642276884007,0.00079277,43609.0,43608.0,0.1602612]
["bitfinex","BTCUSD",1642276885551,0.00079277,43609.0,43608.0,0.1156612]
["bitfinex","BTCUSD",1642276886954,0.00079277,43609.0,43608.0,0.1106612]
["bitfinex","BTCUSD",1642276887356,0.00051675,43609.0,43608.0,0.1106612]
["bitfinex","BTCUSD",1642276889421,0.00051675,43609.0,43605.0,0.58211234]
["bitfinex","BTCUSD",1642276890624,0.13776273,43606.0,43605.0,0.53741234]
["bitfinex","BTCUSD",1642276892253,0.13776273,43606.0,43605.0,0.81924628]
["bitfinex","BTCUSD",1642276892654,0.13776273,43606.0,43605.0,0.53741234]
["bitfinex","BTCUSD",1642276893253,0.13776273,43606.0,43605.0,0.53241234]
["bitfinex","BTCUSD",1642276895555,0.13776273,43606.0,43605.0,0.48771234]
["bitfinex","BTCUSD",1642276896711,0.13776273,43606.0,43605.0,0.82747294]
["bitfinex","BTCUSD",1642276896909,0.13776273,43606.0,43605.0,0.48771234]
["bitfinex","BTCUSD",1642276897708,0.046,43608.0,43605.0,0.48771234]
["bitfinex","BTCUSD",1642276897910,0.19698394,43607.0,43605.0,0.48771234]
["bitfinex","BTCUSD",1642276898110,0.046,43608.0,43605.0,0.48771234]
["bitfinex","BTCUSD",1642276898312,0.046,43608.0,43605.0,0.48271234]
["bitfinex","BTCUSD",1642276898710,0.046,43608.0,43605.0,0.34493324]
["bitfinex","BTCUSD",1642276899315,0.046,43608.0,43606.0,0.26639667]
["bitfinex","BTCUSD",1642276899513,2.3,43606.0,43602.0,0.28794691]
["bitfinex","BTCUSD",1642276899760,0.00126189,43600.0,43597.0,0.78111406]
["bitfinex","BTCUSD",1642276899957,0.046,43599.0,43597.0,0.78111406]
["bitfinex","BTCUSD",1642276900259,0.046,43599.0,43590.0,0.87826473]
["bitfinex","BTCUSD",1642276900260,2.3,43597.0,43590.0,0.87826473]
["bitfinex","BTCUSD",1642276900461,0.0255489,43591.0,43590.0,0.87826473]
["bitfinex","BTCUSD",1642276900659,2.30007016,43586.0,43585.0,0.52224859]
["bitfinex","BTCUSD",1642276900858,0.40007016,43586.0,43585.0,0.52224859]
["bitfinex","BTCUSD",1642276901057,0.40007016,43586.0,43585.0,0.52247206]
["bitfinex","BTCUSD",1642276901459,1.70007016,43586.0,43585.0,0.52247206]
["bitfinex","BTCUSD",1642276901659,2.04013367,43586.0,43585.0,0.52247206]
["bitfinex","BTCUSD",1642276902660,2.14013367,43586.0,43585.0,0.24768486]
["bitfinex","BTCUSD",1642276902861,3.14133625,43586.0,43585.0,0.24768486]
["bitfinex","BTCUSD",1642276903060,2.14133625,43586.0,43585.0,0.24768486]
["bitfinex","BTCUSD",1642276903516,3.14133625,43586.0,43585.0,0.24768486]
["bitfinex","BTCUSD",1642276904112,3.25611325,43586.0,43585.0,0.24768486]
["bitfinex","BTCUSD",1642276904416,3.47311325,43586.0,43585.0,0.24768486]
["bitfinex","BTCUSD",1642276905213,3.47311325,43586.0,43577.0,0.24768486]
["bitfinex","BTCUSD",1642276905214,0.057398,43582.0,43577.0,0.24768486]
["bitfinex","BTCUSD",1642276905413,0.00128666,43578.0,43577.0,0.24768486]
["bitfinex","BTCUSD",1642276905615,2.34728666,43578.0,43577.0,0.06521265]
["bitfinex","BTCUSD",1642276905913,2.34728666,43578.0,43571.0,0.60472733]
["bitfinex","BTCUSD",1642276905914,0.00122392,43572.0,43571.0,0.60472733]
["bitfinex","BTCUSD",1642276906112,3.06916541,43572.0,43571.0,0.60472733]
["bitfinex","BTCUSD",1642276906313,3.12656741,43572.0,43571.0,0.60124066]
["bitfinex","BTCUSD",1642276906511,3.22656741,43572.0,43571.0,0.56624066]
["bitfinex","BTCUSD",1642276907119,3.22656741,43572.0,43571.0,0.14778486]
["bitfinex","BTCUSD",1642276907363,0.00646696,43570.0,43569.0,1.73e-06]
["bitfinex","BTCUSD",1642276907561,0.13768696,43570.0,43539.0,0.080369]
["bitfinex","BTCUSD",1642276907763,0.00128033,43567.0,43538.0,0.29617755]
["bitfinex","BTCUSD",1642276907959,2.39287797,43567.0,43548.0,0.58319039]
["bitfinex","BTCUSD",1642276908162,4.14304885,43567.0,43550.0,0.34950761]
["bitfinex","BTCUSD",1642276908561,4.14304885,43567.0,43554.0,0.30286765]
["bitfinex","BTCUSD",1642276908961,3.79530853,43566.0,43564.0,0.92501837]
["bitfinex","BTCUSD",1642276909163,3.9539495,43566.0,43564.0,0.92501837]
["bitfinex","BTCUSD",1642276909363,3.9539495,43566.0,43565.0,0.00010314]
["bitfinex","BTCUSD",1642276909564,3.9999495,43566.0,43565.0,0.00010314]
["bitfinex","BTCUSD",1642276910267,0.046,43566.0,43565.0,0.00010314]
["bitfinex","BTCUSD",1642276910668,0.046,43566.0,43564.0,0.87960501]
["bitfinex","BTCUSD",1642276911110,0.046,43566.0,43565.0,0.27244887]
["bitfinex","BTCUSD",1642276911306,0.046,43566.0,43565.0,1.3570048]
["bitfinex","BTCUSD",1642276911508,0.00128319,43575.0,43565.0,1.3570048]
["bitfinex","BTCUSD",1642276911708,0.5,43575.0,43565.0,1.3570048]
["bitfinex","BTCUSD",1642276911909,0.00015471,43574.0,43566.0,0.22080414]
["bitfinex","BTCUSD",1642276912107,0.00015471,43574.0,43568.0,0.00126517]
["bitfinex","BTCUSD",1642276912313,0.00123847,43583.0,43568.0,0.00126517]
["bitfinex","BTCUSD",1642276912314,0.00013752,43573.0,43568.0,0.00126517]
["bitfinex","BTCUSD",1642276912807,0.00012033,43572.0,43568.0,0.00126517]
["bitfinex","BTCUSD",1642276913008,2.62003145,43571.0,43565.0,0.65287847]
["bitfinex","BTCUSD",1642276913208,2.62013459,43571.0,43565.0,0.65287847]
["bitfinex","BTCUSD",1642276913410,8.595e-05,43570.0,43565.0,0.65287847]
["bitfinex","BTCUSD",1642276913908,6.876e-05,43569.0,43565.0,0.65329654]
["bitfinex","BTCUSD",1642276914309,8.595e-05,43570.0,43565.0,0.65329654]
["bitfinex","BTCUSD",1642276914755,2.84561123,43571.0,43565.0,0.38455593]
["bitfinex","BTCUSD",1642276914756,6.876e-05,43569.0,43565.0,0.38455593]
["bitfinex","BTCUSD",1642276914962,0.13788615,43567.0,43565.0,0.3853838]
["bitfinex","BTCUSD",1642276915156,0.13788615,43567.0,43565.0,0.00082787]
["bitfinex","BTCUSD",1642276915556,0.13761011,43567.0,43565.0,0.00082787]
["bitfinex","BTCUSD",1642276915959,0.13761011,43567.0,43564.0,0.87960501]
["bitfinex","BTCUSD",1642276916159,0.13761011,43567.0,43564.0,0.88043291]
["bitfinex","BTCUSD",1642276917160,0.13761011,43567.0,43564.0,0.87960501]
["bitfinex","BTCUSD",1642276920414,0.20420252,43566.0,43564.0,0.87960501]
["bitfinex","BTCUSD",1642276920615,2.346,43565.0,43564.0,0.87960501]
["bitfinex","BTCUSD",1642276920814,2.346,43565.0,43564.0,0.83470501]
["bitfinex","BTCUSD",1642276921015,2.446,43565.0,43564.0,0.83470501]
["bitfinex","BTCUSD",1642276921413,2.79165417,43565.0,43564.0,0.83470501]
["bitfinex","BTCUSD",1642276922461,2.79165417,43565.0,43564.0,0.82970501]
["bitfinex","BTCUSD",1642276922860,0.49165417,43565.0,43564.0,0.82970501]
["bitfinex","BTCUSD",1642276923061,0.706894,43565.0,43564.0,0.82970501]
["bitfinex","BTCUSD",1642276923261,1.806894,43565.0,43564.0,0.82970501]
["bitfinex","BTCUSD",1642276923462,0.706894,43565.0,43564.0,0.82970501]
["bitfinex","BTCUSD",1642276924163,1.656894,43565.0,43564.0,0.82970501]
["bitfinex","BTCUSD",1642276924563,0.706894,43565.0,43564.0,0.82970501]
["bitfinex","BTCUSD",1642276925664,2.156894,43565.0,43564.0,0.78510501]
["bitfinex","BTCUSD",1642276926312,1.94165417,43565.0,43564.0,0.78510501]
["bitfinex","BTCUSD",1642276926511,0.49165417,43565.0,43564.0,0.78510501]
["bitfinex","BTCUSD",1642276927110,1.24165417,43565.0,43564.0,0.78510501]
["bitfinex","BTCUSD",1642276927713,2.79165417,43565.0,43564.0,0.24768486]
["bitfinex","BTCUSD",1642276928714,4.00865417,43565.0,43564.0,0.24768486]
["bitfinex","BTCUSD",1642276928915,0.0012558,43563.0,43562.0,0.00083485]
["bitfinex","BTCUSD",1642276929117,1.45502,43565.0,43554.0,0.00334003]
["bitfinex","BTCUSD",1642276929118,0.057423,43565.0,43554.0,0.21991752]
["bitfinex","BTCUSD",1642276929318,0.13761011,43567.0,43560.0,0.00083457]
["bitfinex","BTCUSD",1642276929964,0.13761011,43567.0,43563.0,0.33986191]
["bitfinex","BTCUSD",1642276930574,0.13761011,43567.0,43563.0,0.3406964]
["bitfinex","BTCUSD",1642276930765,0.13761011,43567.0,43563.0,0.2960964]
["bitfinex","BTCUSD",1642276931066,8.595e-05,43570.0,43566.0,0.00127228]
["bitfinex","BTCUSD",1642276931468,6.876e-05,43569.0,43566.0,0.00127228]
["bitfinex","BTCUSD",1642276931865,0.00083779,43571.0,43566.0,0.00127228]
["bitfinex","BTCUSD",1642276932065,0.00083779,43571.0,43566.0,0.04727228]
["bitfinex","BTCUSD",1642276932265,8.595e-05,43570.0,43566.0,0.04727228]
["bitfinex","BTCUSD",1642276932665,6.876e-05,43569.0,43566.0,0.04727228]
["bitfinex","BTCUSD",1642276933070,0.00083779,43571.0,43566.0,0.04727228]
["bitfinex","BTCUSD",1642276933525,0.00083779,43571.0,43570.0,0.10126892]
["bitfinex","BTCUSD",1642276933526,1.374e-05,43571.0,43570.0,0.10126892]
["bitfinex","BTCUSD",1642276933723,1.374e-05,43571.0,43570.0,0.78174001]
["bitfinex","BTCUSD",1642276933924,0.00120825,43599.0,43583.0,0.00120679]
["bitfinex","BTCUSD",1642276934124,0.5,43598.0,43583.0,0.00120679]
["bitfinex","BTCUSD",1642276934325,0.29477531,43595.0,43591.0,0.38369441]
["bitfinex","BTCUSD",1642276934525,0.68980674,43598.0,43591.0,0.38369441]
["bitfinex","BTCUSD",1642276934824,0.00041256,43594.0,43591.0,0.38369441]
["bitfinex","BTCUSD",1642276935224,0.5,43598.0,43591.0,0.38369441]
["bitfinex","BTCUSD",1642276935225,0.00039537,43593.0,43591.0,0.38369441]
["bitfinex","BTCUSD",1642276935627,0.00037818,43592.0,43591.0,0.38369441]
["bitfinex","BTCUSD",1642276935823,0.00037818,43592.0,43591.0,0.33909441]
["bitfinex","BTCUSD",1642276936025,1.6412039,43592.0,43588.0,0.34124735]
["bitfinex","BTCUSD",1642276936426,0.13781679,43589.0,43588.0,0.34124735]
["bitfinex","BTCUSD",1642276936624,0.13781679,43589.0,43588.0,0.00126117]
["bitfinex","BTCUSD",1642276936824,0.00032661,43589.0,43582.0,0.046]
["bitfinex","BTCUSD",1642276937025,0.00032661,43589.0,43579.0,0.00124301]
["bitfinex","BTCUSD",1642276937260,0.00030942,43588.0,43579.0,0.00124301]
["bitfinex","BTCUSD",1642276937660,0.45193639,43590.0,43579.0,0.00124301]
["bitfinex","BTCUSD",1642276937661,0.18643319,43583.0,43580.0,0.27685339]
["bitfinex","BTCUSD",1642276938063,0.00020628,43582.0,43580.0,0.27685339]
["bitfinex","BTCUSD",1642276938465,0.00018909,43581.0,43580.0,0.27685339]
["bitfinex","BTCUSD",1642276940063,0.00018909,43581.0,43579.0,0.00124301]
["bitfinex","BTCUSD",1642276940265,0.00018909,43581.0,43571.0,1.072096]
["bitfinex","BTCUSD",1642276940465,0.0001719,43580.0,43573.0,0.00125775]
["bitfinex","BTCUSD",1642276940872,0.00015471,43579.0,43567.0,0.00093187]
["bitfinex","BTCUSD",1642276941124,0.34235316,43569.0,43562.0,0.26047932]
["bitfinex","BTCUSD",1642276941321,0.34235316,43569.0,43558.0,0.00372795]
["bitfinex","BTCUSD",1642276941322,0.2175703,43564.0,43558.0,0.00372795]
["bitfinex","BTCUSD",1642276941519,0.2175703,43564.0,43563.0,0.00012034]
["bitfinex","BTCUSD",1642276941724,0.046,43569.0,43559.0,0.0001891]
["bitfinex","BTCUSD",1642276942021,0.46290892,43574.0,43559.0,0.00148386]
["bitfinex","BTCUSD",1642276942219,0.2182518,43573.0,43559.0,0.00148386]
["bitfinex","BTCUSD",1642276942420,0.47369537,43573.0,43560.0,0.00017191]
["bitfinex","BTCUSD",1642276942622,0.23192815,43571.0,43564.0,0.00093179]
["bitfinex","BTCUSD",1642276943019,0.23192815,43571.0,43565.0,8.595e-05]
["bitfinex","BTCUSD",1642276943220,1.92668157,43568.0,43565.0,8.595e-05]
["bitfinex","BTCUSD",1642276943425,0.21044092,43567.0,43565.0,8.595e-05]
["bitfinex","BTCUSD",1642276943618,1.92668157,43568.0,43565.0,8.595e-05]
["bitfinex","BTCUSD",1642276943819,0.19414336,43567.0,43565.0,8.595e-05]
["bitfinex","BTCUSD",1642276944018,0.19414336,43567.0,43564.0,0.00093179]
["bitfinex","BTCUSD",1642276944219,0.19386708,43567.0,43565.0,8.595e-05]
["bitfinex","BTCUSD",1642276944419,0.19345375,43567.0,43565.0,8.595e-05]
["bitfinex","BTCUSD",1642276945059,1.92668157,43568.0,43565.0,8.595e-05]
["bitfinex","BTCUSD",1642276945259,1.92668157,43568.0,43564.0,0.00093179]
["bitfinex","BTCUSD",1642276945461,1.92668157,43568.0,43565.0,8.595e-05]
["bitfinex","BTCUSD",1642276945861,1.92668157,43568.0,43561.0,0.24168127]
["bitfinex","BTCUSD",1642276946661,0.13789284,43565.0,43561.0,0.24168127]
["bitfinex","BTCUSD",1642276947262,0.13789284,43565.0,43560.0,0.58319039]
["bitfinex","BTCUSD",1642276947465,0.57028161,43567.0,43565.0,0.27578567]
["bitfinex","BTCUSD",1642276947664,0.19270741,43566.0,43565.0,0.27578567]
["bitfinex","BTCUSD",1642276948265,1.92668157,43568.0,43565.0,0.57069692]
["bitfinex","BTCUSD",1642276949711,0.23192815,43571.0,43565.0,0.57069692]
["bitfinex","BTCUSD",1642276949712,0.00075726,43569.0,43565.0,0.57069692]
["bitfinex","BTCUSD",1642276949911,0.13788419,43567.0,43565.0,0.57069692]
["bitfinex","BTCUSD",1642276950815,0.13788419,43567.0,43565.0,0.52579692]
["bitfinex","BTCUSD",1642276952864,0.39530694,43567.0,43565.0,0.52579692]
["bitfinex","BTCUSD",1642276953563,0.13788419,43567.0,43565.0,0.52579692]
["bitfinex","BTCUSD",1642276956010,0.13788419,43567.0,43565.0,0.48099692]
["bitfinex","BTCUSD",1642276957210,0.13788419,43567.0,43565.0,0.18608567]
["bitfinex","BTCUSD",1642276958613,0.13788419,43567.0,43566.0,1.57234795]
["bitfinex","BTCUSD",1642276958818,0.13788419,43567.0,43566.0,1.27234795]
["bitfinex","BTCUSD",1642276959016,0.13788419,43567.0,43565.0,0.18608567]
["bitfinex","BTCUSD",1642276959414,0.13288419,43567.0,43565.0,0.18608567]
["bitfinex","BTCUSD",1642276960158,0.13288419,43567.0,43566.0,1.28997251]
["bitfinex","BTCUSD",1642276960359,0.13288419,43567.0,43566.0,0.28997251]
["bitfinex","BTCUSD",1642276960757,0.13288419,43567.0,43566.0,0.68997251]
["bitfinex","BTCUSD",1642276960958,0.13288419,43567.0,43566.0,0.64527251]
["bitfinex","BTCUSD",1642276961760,0.13288419,43567.0,43566.0,1.29527251]
["bitfinex","BTCUSD",1642276961961,0.13260792,43567.0,43566.0,1.29527251]
["bitfinex","BTCUSD",1642276962162,0.13260792,43567.0,43565.0,0.18608567]
["bitfinex","BTCUSD",1642276963062,0.55659945,43567.0,43565.0,0.18608567]
["bitfinex","BTCUSD",1642276965617,0.13260792,43567.0,43565.0,0.18608567]
["bitfinex","BTCUSD",1642276965818,0.13260792,43567.0,43565.0,0.14138567]
["bitfinex","BTCUSD",1642276967880,0.37400901,43566.0,43565.0,0.14138567]
["bitfinex","BTCUSD",1642276968082,0.47400901,43566.0,43565.0,0.14138567]
["bitfinex","BTCUSD",1642276968286,0.68872399,43566.0,43565.0,0.14138567]
["bitfinex","BTCUSD",1642276968681,0.00352951,43569.0,43566.0,2.3]
["bitfinex","BTCUSD",1642276968884,0.50585638,43588.0,43566.0,2.3]
["bitfinex","BTCUSD",1642276969089,0.001,43628.0,43586.0,0.00128316]
["bitfinex","BTCUSD",1642276969292,0.0115,43617.0,43606.0,0.5746]
["bitfinex","BTCUSD",1642276969486,0.03388211,43625.0,43612.0,0.00124678]
["bitfinex","BTCUSD",1642276969688,0.3188994,43627.0,43618.0,0.46279551]
["bitfinex","BTCUSD",1642276969884,0.87294645,43629.0,43622.0,0.00028667]
["bitfinex","BTCUSD",1642276970285,6.876e-05,43628.0,43622.0,0.00028667]
["bitfinex","BTCUSD",1642276970483,6.876e-05,43628.0,43623.0,0.046]
["bitfinex","BTCUSD",1642276970884,0.25850827,43627.0,43623.0,0.046]
["bitfinex","BTCUSD",1642276971129,6.876e-05,43628.0,43622.0,0.00028667]
["bitfinex","BTCUSD",1642276971328,0.77311521,43629.0,43624.0,2.3]
["bitfinex","BTCUSD",1642276971528,0.67321521,43629.0,43625.0,0.421605]
["bitfinex","BTCUSD",1642276971731,0.47341521,43629.0,43625.0,0.046]
["bitfinex","BTCUSD",1642276971929,0.47341521,43629.0,43628.0,0.00093253]
["bitfinex","BTCUSD",1642276972527,0.47341521,43629.0,43628.0,0.00123003]
["bitfinex","BTCUSD",1642276972728,0.47341521,43629.0,43628.0,0.00114321]
["bitfinex","BTCUSD",1642276972928,0.46341521,43629.0,43628.0,1.21814321]
["bitfinex","BTCUSD",1642276973128,0.00141809,43631.0,43629.0,2.3]
["bitfinex","BTCUSD",1642276973129,0.00041809,43631.0,43629.0,2.3]
["bitfinex","BTCUSD",1642276973329,0.00041809,43631.0,43628.0,1.31814321]
["bitfinex","BTCUSD",1642276973330,0.00041809,43631.0,43630.0,2.48334411]
["bitfinex","BTCUSD",1642276973531,0.22051583,43634.0,43633.0,0.00120057]
["bitfinex","BTCUSD",1642276973728,0.22051583,43634.0,43633.0,0.00128853]
["bitfinex","BTCUSD",1642276973929,0.18551583,43634.0,43633.0,0.00128853]
["bitfinex","BTCUSD",1642276974129,0.18551583,43634.0,43630.0,0.38208755]
["bitfinex","BTCUSD",1642276974334,0.18551583,43634.0,43627.0,0.0573]
["bitfinex","BTCUSD",1642276974530,8.595e-05,43633.0,43624.0,0.091678]
["bitfinex","BTCUSD",1642276974969,0.18551583,43634.0,43624.0,0.091678]
["bitfinex","BTCUSD",1642276974970,6.876e-05,43632.0,43624.0,0.091678]
["bitfinex","BTCUSD",1642276975373,6.876e-05,43632.0,43626.0,0.40460202]
["bitfinex","BTCUSD",1642276975770,6.876e-05,43632.0,43623.0,8.595e-05]
["bitfinex","BTCUSD",1642276976171,6.876e-05,43632.0,43620.0,0.05834295]
["bitfinex","BTCUSD",1642276976374,0.28933179,43625.0,43616.0,0.9576]
["bitfinex","BTCUSD",1642276976575,0.28933179,43625.0,43612.0,0.11463]
["bitfinex","BTCUSD",1642276976772,0.28933179,43625.0,43617.0,0.00010314]
["bitfinex","BTCUSD",1642276976773,0.23262311,43620.0,43617.0,0.00010314]
["bitfinex","BTCUSD",1642276977373,0.23262311,43620.0,43611.0,0.00020628]
["bitfinex","BTCUSD",1642276977572,0.29241169,43618.0,43610.0,0.00022347]
["bitfinex","BTCUSD",1642276977773,0.29241169,43618.0,43609.0,0.00024066]
["bitfinex","BTCUSD",1642276978836,0.20221086,43617.0,43611.0,0.057324]
["bitfinex","BTCUSD",1642276979031,0.29241169,43618.0,43611.0,0.057324]
["bitfinex","BTCUSD",1642276979230,0.13773059,43616.0,43612.0,0.44576766]
["bitfinex","BTCUSD",1642276979431,0.13773059,43616.0,43612.0,0.00018909]
["bitfinex","BTCUSD",1642276979636,0.29241169,43618.0,43613.0,0.0001719]
["bitfinex","BTCUSD",1642276979833,0.29241169,43618.0,43612.0,0.00018909]
["bitfinex","BTCUSD",1642276980634,0.29241169,43618.0,43612.0,0.44882417]
["bitfinex","BTCUSD",1642276981032,0.29241169,43618.0,43612.0,0.63429607]
["bitfinex","BTCUSD",1642276981432,6.876e-05,43617.0,43612.0,0.63429607]
["bitfinex","BTCUSD",1642276981731,6.876e-05,43617.0,43612.0,0.69161907]
["bitfinex","BTCUSD",1642276981932,6.876e-05,43617.0,43612.0,0.73747507]
["bitfinex","BTCUSD",1642276982382,0.28748045,43618.0,43613.0,0.35]
["bitfinex","BTCUSD",1642276982578,0.13772628,43617.0,43612.0,0.73747507]
["bitfinex","BTCUSD",1642276982777,0.13772628,43617.0,43613.0,6.876e-05]
["bitfinex","BTCUSD",1642276983283,0.23761446,43633.0,43616.0,0.04711341]
["bitfinex","BTCUSD",1642276983479,0.00288026,43632.0,43620.0,0.057306]
["bitfinex","BTCUSD",1642276983679,0.0001719,43627.0,43620.0,0.057306]
["bitfinex","BTCUSD",1642276984077,0.00015471,43626.0,43625.0,0.36498477]
["bitfinex","BTCUSD",1642276986117,0.00015471,43626.0,43622.0,0.05731]
["bitfinex","BTCUSD",1642276986317,0.00015471,43626.0,43619.0,0.069611]
["bitfinex","BTCUSD",1642276986518,0.00013752,43625.0,43619.0,0.069611]
["bitfinex","BTCUSD",1642276986917,0.00012033,43624.0,43619.0,0.069611]
["bitfinex","BTCUSD",1642276987317,0.00010314,43623.0,43619.0,0.069611]
["bitfinex","BTCUSD",1642276987518,0.00010314,43623.0,43619.0,0.1269206]
["bitfinex","BTCUSD",1642276987723,8.595e-05,43622.0,43619.0,0.1269206]
["bitfinex","BTCUSD",1642276988119,6.876e-05,43621.0,43620.0,0.34813028]
["bitfinex","BTCUSD",1642276988618,6.876e-05,43621.0,43620.0,2.18981728]
["bitfinex","BTCUSD",1642276988818,6.876e-05,43621.0,43620.0,2.08981728]
["bitfinex","BTCUSD",1642276989017,6.876e-05,43621.0,43620.0,2.18981728]
["bitfinex","BTCUSD",1642276989420,6.876e-05,43621.0,43620.0,2.84110179]
["bitfinex","BTCUSD",1642276989861,0.00203352,43632.0,43621.0,1.85]
["bitfinex","BTCUSD",1642276990066,0.32722396,43632.0,43630.0,0.057297]
["bitfinex","BTCUSD",1642276990367,0.0001719,43631.0,43627.0,0.114594]
["bitfinex","BTCUSD",1642276990563,0.0001719,43631.0,43613.0,0.27875708]
["bitfinex","BTCUSD",1642276990762,2.3417757,43624.0,43614.0,0.1]
["bitfinex","BTCUSD",1642276990961,0.00015471,43630.0,43614.0,0.1]
["bitfinex","BTCUSD",1642276991162,0.00050857,43633.0,43614.0,0.1]
["bitfinex","BTCUSD",1642276991163,0.0012932,43631.0,43614.0,0.1]
["bitfinex","BTCUSD",1642276991362,0.00013752,43629.0,43620.0,0.27851365]
["bitfinex","BTCUSD",1642276991562,0.00015471,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1642276991766,0.21412215,43631.0,43629.0,0.23]
["bitfinex","BTCUSD",1642276992061,0.30436337,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1642276992862,0.66013874,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1642276993261,0.00050854,43633.0,43629.0,0.23]
["bitfinex","BTCUSD",1642276993718,0.00018909,43632.0,43629.0,0.23]
["bitfinex","BTCUSD",1642276994119,0.13768693,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1642276994321,0.0001719,43631.0,43629.0,0.23]
["bitfinex","BTCUSD",1642276994518,0.00015471,43630.0,43629.0,0.6840449]
["bitfinex","BTCUSD",1642276994919,0.00015471,43630.0,43629.0,0.7840449]
["bitfinex","BTCUSD",1642276995324,0.00056871,43633.0,43630.0,1.9]
["bitfinex","BTCUSD",1642276995520,0.00056871,43633.0,43631.0,0.091655]
["bitfinex","BTCUSD",1642276995922,0.00056871,43633.0,43631.0,0.26352768]
["bitfinex","BTCUSD",1642276996321,0.18551583,43634.0,43631.0,0.21892768]
["bitfinex","BTCUSD",1642276996522,0.18608458,43634.0,43631.0,0.21892768]
["bitfinex","BTCUSD",1642276997372,0.18608458,43634.0,43631.0,0.33349968]
["bitfinex","BTCUSD",1642276997571,0.18608458,43634.0,43631.0,0.43349968]
["bitfinex","BTCUSD",1642276997572,0.18551583,43634.0,43631.0,0.43349968]
["bitfinex","BTCUSD",1642276997771,0.18523989,43634.0,43631.0,0.43349968]
["bitfinex","BTCUSD",1642276999774,0.18523989,43634.0,43631.0,0.31892768]
["bitfinex","BTCUSD",1642277000376,0.18523989,43634.0,43631.0,0.37578886]
["bitfinex","BTCUSD",1642277000776,0.18523989,43634.0,43631.0,0.31850486]
["bitfinex","BTCUSD",1642277001228,0.18523989,43634.0,43631.0,0.17380486]
["bitfinex","BTCUSD",1642277001428,0.18523989,43634.0,43631.0,0.27380486]
["bitfinex","BTCUSD",1642277002633,0.18523989,43634.0,43631.0,0.34566912]
["bitfinex","BTCUSD",1642277003132,0.18523989,43634.0,43631.0,0.44566912]
["bitfinex","BTCUSD",1642277003333,0.18523989,43634.0,43631.0,0.65314584]
["bitfinex","BTCUSD",1642277003537,0.18523989,43634.0,43631.0,0.44566912]
["bitfinex","BTCUSD",1642277005062,0.18523989,43634.0,43632.0,0.045827]
["bitfinex","BTCUSD",1642277006865,0.18523989,43634.0,43631.0,0.33109512]
["bitfinex","BTCUSD",1642277007065,0.18523989,43634.0,43631.0,0.23109512]
["bitfinex","BTCUSD",1642277007265,0.18523989,43634.0,43631.0,0.33109512]
["bitfinex","BTCUSD",1642277007765,0.18523989,43634.0,43631.0,0.38838112]
["bitfinex","BTCUSD",1642277008064,0.18523989,43634.0,43632.0,0.091658]
["bitfinex","BTCUSD",1642277009121,0.001,43639.0,43635.0,2.30124662]
["bitfinex","BTCUSD",1642277009322,1.17558532,43646.0,43636.0,0.417905]
["bitfinex","BTCUSD",1642277009521,1.17558532,43646.0,43639.0,0.045814]
["bitfinex","BTCUSD",1642277009722,1.17558532,43646.0,43644.0,0.0012243]
["bitfinex","BTCUSD",1642277010423,0.002,43661.0,43645.0,0.4324185]
["bitfinex","BTCUSD",1642277010620,0.002,43661.0,43645.0,0.2030775]
["bitfinex","BTCUSD",1642277010821,0.00027505,43646.0,43645.0,0.2030775]
["bitfinex","BTCUSD",1642277011219,0.00027505,43646.0,43645.0,1.2530775]
["bitfinex","BTCUSD",1642277011425,0.0015297,43655.0,43652.0,0.41754218]
["bitfinex","BTCUSD",1642277011623,0.0015297,43655.0,43652.0,0.60755731]
["bitfinex","BTCUSD",1642277011822,0.002,43661.0,43653.0,2.3]
["bitfinex","BTCUSD",1642277012022,0.002,43661.0,43654.0,1.217]
["bitfinex","BTCUSD",1642277012263,0.27740328,43663.0,43656.0,0.0012803]
["bitfinex","BTCUSD",1642277012466,0.27740328,43663.0,43657.0,0.375153]
["bitfinex","BTCUSD",1642277012663,0.3425351,43667.0,43661.0,1.3]
["bitfinex","BTCUSD",1642277012862,0.3425351,43667.0,43660.0,0.38917386]
["bitfinex","BTCUSD",1642277013064,6.876e-05,43665.0,43660.0,0.48917386]
["bitfinex","BTCUSD",1642277013263,6.876e-05,43665.0,43661.0,0.22267414]
["bitfinex","BTCUSD",1642277013462,6.876e-05,43665.0,43662.0,1.217]
["bitfinex","BTCUSD",1642277013663,6.876e-05,43665.0,43662.0,0.1]
["bitfinex","BTCUSD",1642277013863,6.876e-05,43665.0,43663.0,0.09158]
["bitfinex","BTCUSD",1642277014664,6.876e-05,43665.0,43664.0,0.5]
["bitfinex","BTCUSD",1642277014864,6.876e-05,43665.0,43663.0,0.09158]
["bitfinex","BTCUSD",1642277015366,0.34232803,43667.0,43664.0,2.3]
["bitfinex","BTCUSD",1642277015566,0.002,43672.0,43665.0,3.792153]
["bitfinex","BTCUSD",1642277015567,0.0021,43670.0,43665.0,3.792153]
["bitfinex","BTCUSD",1642277015769,0.002,43677.0,43672.0,0.00127846]
["bitfinex","BTCUSD",1642277016014,0.002,43680.0,43668.0,1.217]
["bitfinex","BTCUSD",1642277016015,0.002,43680.0,43673.0,0.0373]
["bitfinex","BTCUSD",1642277016219,0.002,43680.0,43674.0,1.2593]
["bitfinex","BTCUSD",1642277016415,0.00020628,43677.0,43675.0,0.54614105]
["bitfinex","BTCUSD",1642277016618,0.00020628,43677.0,43675.0,0.157224]
["bitfinex","BTCUSD",1642277016815,0.00018909,43676.0,43674.0,0.80879833]
["bitfinex","BTCUSD",1642277017314,0.29358321,43677.0,43665.0,0.9296]
["bitfinex","BTCUSD",1642277017515,0.00066685,43678.0,43666.0,0.1743854]
["bitfinex","BTCUSD",1642277017717,0.00066685,43678.0,43668.0,0.40037869]
["bitfinex","BTCUSD",1642277018015,0.62022916,43680.0,43669.0,0.00010314]
["bitfinex","BTCUSD",1642277018213,0.00066683,43675.0,43669.0,0.00010314]
["bitfinex","BTCUSD",1642277018414,0.29084087,43674.0,43669.0,0.00010314]
["bitfinex","BTCUSD",1642277018616,0.29084087,43674.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642277018617,0.1,43672.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642277018815,0.26426746,43671.0,43665.0,0.80879833]
["bitfinex","BTCUSD",1642277019015,1.55673645,43666.0,43665.0,0.80879833]
["bitfinex","BTCUSD",1642277019219,0.59608184,43666.0,43665.0,0.80879833]
["bitfinex","BTCUSD",1642277019416,0.00122934,43669.0,43665.0,0.80897023]
["bitfinex","BTCUSD",1642277019617,0.00066678,43670.0,43665.0,0.0001719]
["bitfinex","BTCUSD",1642277019864,0.00066678,43670.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642277020066,0.00066678,43670.0,43664.0,0.26847014]
["bitfinex","BTCUSD",1642277020267,0.00066678,43670.0,43665.0,1.217]
["bitfinex","BTCUSD",1642277020465,0.30007579,43671.0,43665.0,0.86604033]
["bitfinex","BTCUSD",1642277020466,0.28507579,43671.0,43665.0,0.86604033]
["bitfinex","BTCUSD",1642277020664,0.00066677,43669.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642277020864,0.00016677,43669.0,43666.0,0.00015471]
["bitfinex","BTCUSD",1642277021066,0.18577226,43675.0,43666.0,0.80895304]
["bitfinex","BTCUSD",1642277021467,0.00266669,43676.0,43667.0,0.00013752]
["bitfinex","BTCUSD",1642277021667,0.00156876,43680.0,43667.0,0.00013752]
["bitfinex","BTCUSD",1642277022068,0.29967829,43674.0,43667.0,0.00020628]
["bitfinex","BTCUSD",1642277022268,0.00106876,43680.0,43669.0,0.41150963]
["bitfinex","BTCUSD",1642277022667,0.22410987,43677.0,43670.0,0.00015471]
["bitfinex","BTCUSD",1642277023270,0.00124671,43674.0,43670.0,0.00015471]
["bitfinex","BTCUSD",1642277023515,0.00124671,43674.0,43667.0,0.00020628]
["bitfinex","BTCUSD",1642277024116,0.31436647,43672.0,43667.0,0.00020628]
["bitfinex","BTCUSD",1642277024316,0.00124671,43674.0,43667.0,0.00020628]
["bitfinex","BTCUSD",1642277024519,0.1830003,43670.0,43667.0,0.00020628]
["bitfinex","BTCUSD",1642277025915,0.00066115,43671.0,43667.0,0.00020628]
["bitfinex","BTCUSD",1642277026416,0.36226502,43679.0,43667.0,0.00020628]
["bitfinex","BTCUSD",1642277026616,0.00066116,43671.0,43667.0,0.00020628]
["bitfinex","BTCUSD",1642277027021,0.21732419,43672.0,43668.0,1.4]
["bitfinex","BTCUSD",1642277027261,0.0051,43700.0,43671.0,0.7]
["bitfinex","BTCUSD",1642277027262,0.00126151,43682.0,43671.0,0.7]
["bitfinex","BTCUSD",1642277027562,0.00126151,43682.0,43672.0,0.00012033]
["bitfinex","BTCUSD",1642277027962,0.00126151,43682.0,43675.0,0.1]
["bitfinex","BTCUSD",1642277028163,0.00126151,43682.0,43672.0,0.00012033]
["bitfinex","BTCUSD",1642277028365,0.26977019,43682.0,43672.0,0.00012033]
["bitfinex","BTCUSD",1642277028563,0.2464395,43681.0,43670.0,0.35527212]
["bitfinex","BTCUSD",1642277028763,0.2464395,43681.0,43671.0,0.00013752]
["bitfinex","BTCUSD",1642277029161,0.2414395,43681.0,43671.0,0.00013752]
["bitfinex","BTCUSD",1642277029362,0.22090668,43676.0,43671.0,0.00013752]
["bitfinex","BTCUSD",1642277029571,0.22238524,43675.0,43671.0,0.00013752]
["bitfinex","BTCUSD",1642277030063,0.32216677,43676.0,43667.0,0.00020628]
["bitfinex","BTCUSD",1642277030266,0.0418,43674.0,43671.0,0.00093051]
["bitfinex","BTCUSD",1642277030464,0.28596704,43673.0,43671.0,0.00093051]
["bitfinex","BTCUSD",1642277030669,2.43031311,43672.0,43671.0,0.00093051]
["bitfinex","BTCUSD",1642277030866,2.43151562,43672.0,43671.0,0.00093051]
["bitfinex","BTCUSD",1642277031115,2.53151562,43672.0,43671.0,0.00013752]
["bitfinex","BTCUSD",1642277031517,1.63755689,43671.0,43666.0,0.18616805]
["bitfinex","BTCUSD",1642277031716,0.099571,43670.0,43666.0,0.16116805]
["bitfinex","BTCUSD",1642277031915,0.54998648,43669.0,43667.0,6.876e-05]
["bitfinex","BTCUSD",1642277032121,1.15,43666.0,43647.0,0.1]
["bitfinex","BTCUSD",1642277032417,0.38982,43665.0,43655.0,0.00020628]
["bitfinex","BTCUSD",1642277032616,0.48982,43665.0,43655.0,0.00020628]
["bitfinex","BTCUSD",1642277033216,0.31326785,43664.0,43655.0,0.00020628]
["bitfinex","BTCUSD",1642277033417,0.0423,43663.0,43655.0,0.00020628]
["bitfinex","BTCUSD",1642277033617,0.19904869,43656.0,43655.0,0.00020628]
["bitfinex","BTCUSD",1642277033817,0.24134869,43656.0,43655.0,0.00020628]
["bitfinex","BTCUSD",1642277034773,0.53737886,43656.0,43655.0,0.00020628]
["bitfinex","BTCUSD",1642277036171,0.53712607,43656.0,43655.0,0.00020628]
["bitfinex","BTCUSD",1642277036370,0.53712607,43656.0,43654.0,3.598e-05]
["bitfinex","BTCUSD",1642277036671,1.35,43655.0,43654.0,3.598e-05]
["bitfinex","BTCUSD",1642277036872,1.3923,43655.0,43654.0,3.598e-05]
["bitfinex","BTCUSD",1642277037473,0.13757621,43654.0,43652.0,0.00093074]
["bitfinex","BTCUSD",1642277037672,0.0423,43653.0,43652.0,0.00093074]
["bitfinex","BTCUSD",1642277037872,0.0423,43653.0,43643.0,0.57412113]
["bitfinex","BTCUSD",1642277038274,0.24164031,43651.0,43644.0,0.00018909]
["bitfinex","BTCUSD",1642277038513,0.28394031,43651.0,43644.0,0.00018909]
["bitfinex","BTCUSD",1642277038713,0.37556267,43650.0,43643.0,0.54931022]
["bitfinex","BTCUSD",1642277039116,8.595e-05,43649.0,43643.0,0.54931022]
["bitfinex","BTCUSD",1642277039618,0.21615215,43644.0,43643.0,0.54931022]
["bitfinex","BTCUSD",1642277040618,8.595e-05,43649.0,43643.0,0.54931022]
["bitfinex","BTCUSD",1642277040818,0.03738595,43651.0,43645.0,0.1]
["bitfinex","BTCUSD",1642277041620,0.25363259,43650.0,43645.0,0.1]
["bitfinex","BTCUSD",1642277042118,0.25363259,43650.0,43645.0,0.00093083]
["bitfinex","BTCUSD",1642277042374,0.25363259,43650.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277042571,0.29999907,43649.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277042773,0.30008502,43649.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277042972,0.30128858,43649.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277043270,0.40128858,43649.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277044472,0.35898858,43649.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277044671,0.25898858,43649.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277044875,0.369208,43646.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277045072,0.0459,43645.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277045474,0.3753464,43645.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277045674,0.4753464,43645.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277046113,0.1459,43645.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277046313,0.1,43645.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277046713,0.0459,43647.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277047114,1.08966128,43644.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277047313,0.33556128,43644.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277047713,0.33434791,43644.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277047913,0.43434791,43644.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277048113,0.0459,43644.0,43643.0,0.535327]
["bitfinex","BTCUSD",1642277050969,0.0459,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277052782,0.79562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277053272,0.89562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277053512,0.14562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277053713,0.54562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277054114,0.14562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277054315,0.04562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277054813,0.54562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277055113,0.64562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277055514,0.54562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277056114,0.04562429,43644.0,43643.0,0.585327]
["bitfinex","BTCUSD",1642277056614,0.04562429,43644.0,43643.0,0.540627]
["bitfinex","BTCUSD",1642277059766,0.04562429,43644.0,43643.0,0.490627]
["bitfinex","BTCUSD",1642277061514,0.04562429,43644.0,43643.0,0.445827]
["bitfinex","BTCUSD",1642277064618,0.54562429,43644.0,43643.0,0.445827]
["bitfinex","BTCUSD",1642277066066,0.35203673,43644.0,43643.0,0.445827]
["bitfinex","BTCUSD",1642277067166,0.35203673,43644.0,43643.0,0.545827]
["bitfinex","BTCUSD",1642277067566,0.85203673,43644.0,43643.0,0.445827]
["bitfinex","BTCUSD",1642277068069,1.35203673,43644.0,43643.0,0.445827]
["bitfinex","BTCUSD",1642277069118,0.35203673,43644.0,43643.0,0.445827]
["bitfinex","BTCUSD",1642277069319,0.35203673,43644.0,43641.0,0.67891509]
["bitfinex","BTCUSD",1642277069619,0.20095455,43643.0,43641.0,0.67804133]
["bitfinex","BTCUSD",1642277070218,0.20067877,43643.0,43640.0,0.00087378]
["bitfinex","BTCUSD",1642277070821,0.20067877,43643.0,43633.0,0.45657642]
["bitfinex","BTCUSD",1642277071020,0.20067877,43643.0,43639.0,0.00087379]
["bitfinex","BTCUSD",1642277071621,0.30971102,43642.0,43639.0,0.00087379]
["bitfinex","BTCUSD",1642277071920,0.30971102,43642.0,43634.0,0.0001719]
["bitfinex","BTCUSD",1642277072120,0.30971102,43642.0,43638.0,0.00087377]
["bitfinex","BTCUSD",1642277072570,0.30971102,43642.0,43639.0,8.595e-05]
["bitfinex","BTCUSD",1642277073571,0.30971102,43642.0,43638.0,0.00087377]
["bitfinex","BTCUSD",1642277073772,0.30471102,43642.0,43639.0,8.595e-05]
["bitfinex","BTCUSD",1642277074171,0.9875607,43640.0,43639.0,8.595e-05]
["bitfinex","BTCUSD",1642277074572,0.4375607,43640.0,43639.0,8.595e-05]
["bitfinex","BTCUSD",1642277074872,0.35061102,43642.0,43638.0,0.00010314]
["bitfinex","BTCUSD",1642277075071,0.0459,43642.0,43638.0,0.00010314]
["bitfinex","BTCUSD",1642277075677,0.5,43645.0,43638.0,0.00010314]
["bitfinex","BTCUSD",1642277075876,8.595e-05,43649.0,43639.0,0.45960151]
["bitfinex","BTCUSD",1642277076143,8.595e-05,43649.0,43640.0,0.23415222]
["bitfinex","BTCUSD",1642277076340,8.595e-05,43649.0,43640.0,6.876e-05]
["bitfinex","BTCUSD",1642277076740,0.13317206,43654.0,43641.0,2.3]
["bitfinex","BTCUSD",1642277076938,0.13317206,43654.0,43642.0,0.23415222]
["bitfinex","BTCUSD",1642277077138,6.876e-05,43653.0,43642.0,0.23550091]
["bitfinex","BTCUSD",1642277077339,6.876e-05,43653.0,43652.0,0.1]
["bitfinex","BTCUSD",1642277077541,6.876e-05,43653.0,43652.0,0.75]
["bitfinex","BTCUSD",1642277078345,6.876e-05,43653.0,43652.0,0.97130583]
["bitfinex","BTCUSD",1642277078539,6.876e-05,43653.0,43652.0,2.37130583]
["bitfinex","BTCUSD",1642277078739,1.66900869,43672.0,43661.0,0.37020012]
["bitfinex","BTCUSD",1642277078740,0.9315668,43672.0,43661.0,0.37020012]
["bitfinex","BTCUSD",1642277078941,0.5,43670.0,43661.0,0.32911368]
["bitfinex","BTCUSD",1642277079141,0.00621207,43675.0,43667.0,0.1]
["bitfinex","BTCUSD",1642277079341,0.0015633,43674.0,43670.0,0.1]
["bitfinex","BTCUSD",1642277079541,0.00030942,43671.0,43670.0,0.04401491]
["bitfinex","BTCUSD",1642277080168,0.00030942,43671.0,43668.0,0.04401491]
["bitfinex","BTCUSD",1642277080569,0.00029223,43670.0,43668.0,0.04401491]
["bitfinex","BTCUSD",1642277081073,0.00065256,43672.0,43668.0,0.04401491]
["bitfinex","BTCUSD",1642277081074,0.00027504,43669.0,43668.0,0.04401491]
["bitfinex","BTCUSD",1642277081269,0.00027504,43669.0,43668.0,0.41953752]
["bitfinex","BTCUSD",1642277081474,0.00027504,43669.0,43668.0,2.16953752]
["bitfinex","BTCUSD",1642277083070,0.00027504,43669.0,43668.0,0.41953752]
["bitfinex","BTCUSD",1642277083534,0.00027504,43669.0,43668.0,2.11953752]
["bitfinex","BTCUSD",1642277083936,0.00027504,43669.0,43668.0,2.22077327]
["bitfinex","BTCUSD",1642277084336,0.00027504,43669.0,43668.0,2.72077327]
["bitfinex","BTCUSD",1642277084936,0.00027504,43669.0,43668.0,2.90090027]
["bitfinex","BTCUSD",1642277085336,0.00027504,43669.0,43668.0,2.30090027]
["bitfinex","BTCUSD",1642277085538,0.00027504,43669.0,43668.0,0.04525066]
["bitfinex","BTCUSD",1642277085838,0.00027504,43669.0,43668.0,0.04401491]
["bitfinex","BTCUSD",1642277087138,0.00027504,43669.0,43668.0,0.04413491]
["bitfinex","BTCUSD",1642277089482,0.09343085,43668.0,43658.0,0.9867]
["bitfinex","BTCUSD",1642277089682,0.00027504,43669.0,43658.0,0.9867]
["bitfinex","BTCUSD",1642277089882,0.22367629,43670.0,43658.0,0.9867]
["bitfinex","BTCUSD",1642277089883,0.00024066,43667.0,43658.0,0.9867]
["bitfinex","BTCUSD",1642277090083,0.00025785,43668.0,43658.0,0.9867]
["bitfinex","BTCUSD",1642277090282,0.00087598,43666.0,43658.0,0.9867]
["bitfinex","BTCUSD",1642277090583,0.00020628,43665.0,43658.0,0.9867]
["bitfinex","BTCUSD",1642277091015,0.00018909,43664.0,43662.0,0.39433968]
["bitfinex","BTCUSD",1642277091422,0.0001719,43663.0,43662.0,0.39433968]
["bitfinex","BTCUSD",1642277092015,0.0001719,43663.0,43659.0,0.040074]
["bitfinex","BTCUSD",1642277092216,0.0001719,43663.0,43658.0,0.9867]
["bitfinex","BTCUSD",1642277092416,1.75385473,43702.0,43662.0,0.1]
["bitfinex","BTCUSD",1642277092618,1.75385473,43702.0,43659.0,2.3]
["bitfinex","BTCUSD",1642277092619,0.0459,43667.0,43664.0,0.00122051]
["bitfinex","BTCUSD",1642277092818,0.0459,43667.0,43666.0,0.1]
["bitfinex","BTCUSD",1642277093016,0.0459,43667.0,43666.0,0.5]
["bitfinex","BTCUSD",1642277093218,0.04596876,43667.0,43666.0,0.51818558]
["bitfinex","BTCUSD",1642277093419,0.04596876,43667.0,43666.0,1.06818558]
["bitfinex","BTCUSD",1642277093420,6.876e-05,43667.0,43666.0,1.06818558]
["bitfinex","BTCUSD",1642277093618,6.876e-05,43667.0,43666.0,1.06947542]
["bitfinex","BTCUSD",1642277093818,0.5,43690.0,43666.0,1.06947542]
["bitfinex","BTCUSD",1642277093819,0.00768519,43692.0,43667.0,2.3]
["bitfinex","BTCUSD",1642277094023,0.00129672,43687.0,43671.0,0.1]
["bitfinex","BTCUSD",1642277094221,0.00129672,43687.0,43660.0,0.5883]
["bitfinex","BTCUSD",1642277094222,0.04055304,43671.0,43659.0,0.10006876]
["bitfinex","BTCUSD",1642277094421,0.04055304,43671.0,43659.0,6.876e-05]
["bitfinex","BTCUSD",1642277094422,0.2769576,43670.0,43659.0,6.876e-05]
["bitfinex","BTCUSD",1642277094621,0.2769576,43670.0,43660.0,0.00012033]
["bitfinex","BTCUSD",1642277094871,0.0459,43670.0,43659.0,0.00013752]
["bitfinex","BTCUSD",1642277095071,0.22883479,43662.0,43659.0,0.00013752]
["bitfinex","BTCUSD",1642277095271,0.0459,43661.0,43659.0,0.00013752]
["bitfinex","BTCUSD",1642277096577,1.04389905,43660.0,43659.0,0.00013752]
["bitfinex","BTCUSD",1642277096774,1.3,43659.0,43655.0,0.05646819]
["bitfinex","BTCUSD",1642277096974,0.0459,43658.0,43651.0,0.9636]
["bitfinex","BTCUSD",1642277097175,0.0459,43657.0,43651.0,0.9636]
["bitfinex","BTCUSD",1642277097375,0.0459,43656.0,43655.0,6.876e-05]
["bitfinex","BTCUSD",1642277097577,0.0459,43656.0,43655.0,0.05653695]
["bitfinex","BTCUSD",1642277097775,0.0459,43656.0,43651.0,0.99566665]
["bitfinex","BTCUSD",1642277098177,0.0459,43656.0,43652.0,0.41563225]
["bitfinex","BTCUSD",1642277098379,0.0459,43662.0,43655.0,1.15646819]
["bitfinex","BTCUSD",1642277098618,0.03434049,43671.0,43661.0,0.05646819]
["bitfinex","BTCUSD",1642277098819,0.03434049,43671.0,43666.0,0.05646819]
["bitfinex","BTCUSD",1642277099019,0.00020628,43667.0,43662.0,0.00122026]
["bitfinex","BTCUSD",1642277099223,0.00020628,43667.0,43666.0,2.00646819]
["bitfinex","BTCUSD",1642277099417,0.03434049,43671.0,43666.0,2.41459532]
["bitfinex","BTCUSD",1642277099620,0.03434049,43671.0,43670.0,2.35646819]
["bitfinex","BTCUSD",1642277100218,0.03434049,43674.0,43670.0,0.95646819]
["bitfinex","BTCUSD",1642277100418,0.03434049,43674.0,43673.0,0.75]
["bitfinex","BTCUSD",1642277100719,0.0346671,43674.0,43670.0,0.05646819]
["bitfinex","BTCUSD",1642277100918,0.0346671,43674.0,43666.0,0.40812713]
["bitfinex","BTCUSD",1642277100919,0.0346671,43674.0,43666.0,0.32698919]
["bitfinex","BTCUSD",1642277101117,0.00030942,43673.0,43666.0,0.32698919]
["bitfinex","BTCUSD",1642277101517,0.00029223,43672.0,43666.0,0.32698919]
["bitfinex","BTCUSD",1642277101918,0.00027504,43671.0,43666.0,0.32698919]
["bitfinex","BTCUSD",1642277102270,0.00025785,43670.0,43666.0,0.32698919]
["bitfinex","BTCUSD",1642277102670,0.00063318,43671.0,43666.0,0.32698919]
["bitfinex","BTCUSD",1642277102671,0.00024066,43669.0,43666.0,0.32698919]
["bitfinex","BTCUSD",1642277103072,0.00022347,43668.0,43666.0,0.32698919]
["bitfinex","BTCUSD",1642277103272,0.00022347,43668.0,43667.0,0.00129746]
["bitfinex","BTCUSD",1642277103475,0.00063317,43670.0,43667.0,0.00129746]
["bitfinex","BTCUSD",1642277103670,0.00063317,43670.0,43667.0,0.11577846]
["bitfinex","BTCUSD",1642277103872,0.00089102,43670.0,43667.0,0.11577846]
["bitfinex","BTCUSD",1642277104073,0.00089102,43670.0,43668.0,0.00129838]
["bitfinex","BTCUSD",1642277104276,0.00089102,43670.0,43668.0,0.08143538]
["bitfinex","BTCUSD",1642277104473,0.00025785,43670.0,43669.0,2.340068]
["bitfinex","BTCUSD",1642277104873,0.00253235,43678.0,43670.0,2.3]
["bitfinex","BTCUSD",1642277105074,0.00253235,43678.0,43676.0,0.00128874]
["bitfinex","BTCUSD",1642277105274,0.00012033,43677.0,43676.0,0.00128874]
["bitfinex","BTCUSD",1642277105474,0.00012033,43677.0,43676.0,2.80350273]
["bitfinex","BTCUSD",1642277105874,0.00012033,43677.0,43676.0,0.50350273]
["bitfinex","BTCUSD",1642277106118,0.00012033,43677.0,43676.0,1.82850273]
["bitfinex","BTCUSD",1642277106719,0.00012033,43677.0,43676.0,1.79850273]
["bitfinex","BTCUSD",1642277107121,0.00012033,43677.0,43676.0,2.74977533]
["bitfinex","BTCUSD",1642277107320,0.00012033,43677.0,43676.0,2.74766533]
["bitfinex","BTCUSD",1642277107820,0.00012033,43677.0,43676.0,1.79766533]
["bitfinex","BTCUSD",1642277108019,0.13751495,43684.0,43676.0,1.79766533]
["bitfinex","BTCUSD",1642277108020,0.13735965,43684.0,43683.0,0.36744736]
["bitfinex","BTCUSD",1642277108220,0.13735965,43684.0,43683.0,0.18386076]
["bitfinex","BTCUSD",1642277108622,0.13735965,43684.0,43681.0,0.04006]
["bitfinex","BTCUSD",1642277108825,0.13735965,43684.0,43671.0,0.9012]
["bitfinex","BTCUSD",1642277109021,0.00010314,43683.0,43672.0,0.25829034]
["bitfinex","BTCUSD",1642277109221,0.00010314,43683.0,43672.0,0.25837629]
["bitfinex","BTCUSD",1642277109425,0.00052098,43680.0,43672.0,0.25337629]
["bitfinex","BTCUSD",1642277109623,0.00052098,43680.0,43679.0,0.00124134]
["bitfinex","BTCUSD",1642277109871,0.00052098,43680.0,43679.0,2.39654134]
["bitfinex","BTCUSD",1642277110273,2.098e-05,43680.0,43679.0,2.39654134]
["bitfinex","BTCUSD",1642277110471,8.595e-05,43682.0,43681.0,0.00120361]
["bitfinex","BTCUSD",1642277110670,8.595e-05,43682.0,43681.0,2.7417733]
["bitfinex","BTCUSD",1642277110873,0.13735965,43684.0,43681.0,2.7417733]
["bitfinex","BTCUSD",1642277111172,0.13735965,43684.0,43683.0,0.00121289]
["bitfinex","BTCUSD",1642277111374,0.001,43701.0,43688.0,0.00124557]
["bitfinex","BTCUSD",1642277111574,0.001,43701.0,43688.0,2.37397557]
["bitfinex","BTCUSD",1642277111772,0.001,43701.0,43688.0,2.40888557]
["bitfinex","BTCUSD",1642277111977,0.001,43701.0,43696.0,0.00121903]
["bitfinex","BTCUSD",1642277112472,0.00039537,43700.0,43699.0,0.00122664]
["bitfinex","BTCUSD",1642277112672,0.02202887,43706.0,43699.0,0.00128271]
["bitfinex","BTCUSD",1642277113075,0.02202887,43706.0,43693.0,0.25829034]
["bitfinex","BTCUSD",1642277113076,8.596e-05,43705.0,43702.0,0.43701335]
["bitfinex","BTCUSD",1642277113275,8.596e-05,43705.0,43696.0,0.25829034]
["bitfinex","BTCUSD",1642277113513,0.29234267,43704.0,43703.0,0.00125053]
["bitfinex","BTCUSD",1642277113718,0.28734267,43704.0,43688.0,0.00129706]
["bitfinex","BTCUSD",1642277113915,0.28734267,43704.0,43694.0,0.0459]
["bitfinex","BTCUSD",1642277114115,0.25829034,43703.0,43694.0,0.0459]
["bitfinex","BTCUSD",1642277114314,0.00062411,43699.0,43695.0,0.00015472]
["bitfinex","BTCUSD",1642277115114,0.00062411,43699.0,43693.0,0.0001891]
["bitfinex","BTCUSD",1642277115316,0.02202887,43706.0,43702.0,0.00120254]
["bitfinex","BTCUSD",1642277115517,0.02452492,43706.0,43702.0,0.00120254]
["bitfinex","BTCUSD",1642277115715,0.02452492,43706.0,43698.0,0.0572]
["bitfinex","BTCUSD",1642277116115,0.02452492,43706.0,43699.0,8.596e-05]
["bitfinex","BTCUSD",1642277116316,0.2451358,43705.0,43699.0,8.596e-05]
["bitfinex","BTCUSD",1642277116617,2.1397797,43705.0,43695.0,0.00015472]
["bitfinex","BTCUSD",1642277116916,0.24575995,43705.0,43694.0,0.00017191]
["bitfinex","BTCUSD",1642277117120,0.60955775,43705.0,43694.0,0.00017191]
["bitfinex","BTCUSD",1642277117368,0.59455775,43705.0,43694.0,0.00017191]
["bitfinex","BTCUSD",1642277117569,0.13745534,43703.0,43694.0,0.00017191]
["bitfinex","BTCUSD",1642277117773,0.00062413,43702.0,43694.0,0.00017191]
["bitfinex","BTCUSD",1642277118669,0.00062413,43702.0,43693.0,0.0001891]
["bitfinex","BTCUSD",1642277118871,0.00121704,43703.0,43693.0,0.0001891]
["bitfinex","BTCUSD",1642277119072,0.00121247,43697.0,43693.0,0.0001891]
["bitfinex","BTCUSD",1642277119271,0.00121247,43697.0,43684.0,0.5544]
["bitfinex","BTCUSD",1642277119272,0.8660798,43696.0,43688.0,0.00027505]
["bitfinex","BTCUSD",1642277119573,0.8660798,43696.0,43685.0,0.00032662]
["bitfinex","BTCUSD",1642277119973,0.8660798,43696.0,43684.0,0.00034381]
["bitfinex","BTCUSD",1642277120176,0.00062405,43693.0,43679.0,0.00042976]
["bitfinex","BTCUSD",1642277120373,0.24679104,43688.0,43679.0,0.00042976]
["bitfinex","BTCUSD",1642277120572,0.21023873,43687.0,43679.0,0.00042976]
["bitfinex","BTCUSD",1642277120773,0.21017106,43687.0,43679.0,0.00042976]
["bitfinex","BTCUSD",1642277121419,0.24679104,43688.0,43679.0,0.00042976]
["bitfinex","BTCUSD",1642277121618,0.00121142,43690.0,43679.0,0.00042976]
["bitfinex","BTCUSD",1642277121819,0.25479522,43695.0,43681.0,0.040057]
["bitfinex","BTCUSD",1642277122021,0.25479522,43695.0,43684.0,0.32314927]
["bitfinex","BTCUSD",1642277122425,0.00129486,43696.0,43685.0,0.00032662]
["bitfinex","BTCUSD",1642277122620,0.24574569,43694.0,43685.0,0.00032662]
["bitfinex","BTCUSD",1642277123222,0.0006199,43695.0,43687.0,0.034329]
["bitfinex","BTCUSD",1642277123624,0.20164584,43699.0,43688.0,0.00027505]
["bitfinex","BTCUSD",1642277123823,0.00061994,43695.0,43688.0,0.00027505]
["bitfinex","BTCUSD",1642277124866,0.00122201,43703.0,43688.0,0.00027505]
["bitfinex","BTCUSD",1642277125073,0.00061995,43695.0,43691.0,0.034326]
["bitfinex","BTCUSD",1642277125468,0.00061995,43695.0,43692.0,0.23328978]
["bitfinex","BTCUSD",1642277125667,0.00061995,43695.0,43692.0,0.00020629]
["bitfinex","BTCUSD",1642277125868,0.00061995,43695.0,43693.0,0.0001891]
["bitfinex","BTCUSD",1642277126168,0.00061999,43696.0,43692.0,0.00020629]
["bitfinex","BTCUSD",1642277127269,0.33837309,43699.0,43692.0,0.00020629]
["bitfinex","BTCUSD",1642277127471,0.00061999,43696.0,43692.0,0.00020629]
["bitfinex","BTCUSD",1642277127675,0.00061999,43696.0,43691.0,0.02953229]
["bitfinex","BTCUSD",1642277127873,0.05243946,43706.0,43694.0,2.3]
["bitfinex","BTCUSD",1642277128076,0.13843781,43709.0,43705.0,0.001207]
["bitfinex","BTCUSD",1642277128374,0.13843781,43709.0,43707.0,0.00124258]
["bitfinex","BTCUSD",1642277128621,0.001,43709.0,43707.0,0.00124258]
["bitfinex","BTCUSD",1642277128826,0.001,43709.0,43705.0,0.08441]
["bitfinex","BTCUSD",1642277128827,0.33834869,43710.0,43705.0,0.08441]
["bitfinex","BTCUSD",1642277129221,0.00029224,43709.0,43705.0,0.08441]
["bitfinex","BTCUSD",1642277129422,0.33765632,43706.0,43705.0,0.08441]
["bitfinex","BTCUSD",1642277129820,0.00024067,43706.0,43705.0,0.08441]
["bitfinex","BTCUSD",1642277130421,0.33808936,43710.0,43705.0,0.08441]
["bitfinex","BTCUSD",1642277130921,0.55259367,43709.0,43705.0,0.08441]
["bitfinex","BTCUSD",1642277131120,0.53439367,43709.0,43705.0,0.08441]
["bitfinex","BTCUSD",1642277132019,0.53439367,43709.0,43705.0,0.03941]
["bitfinex","BTCUSD",1642277132287,0.29591377,43709.0,43705.0,0.03941]
["bitfinex","BTCUSD",1642277132589,0.29591377,43709.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277132590,0.00059505,43709.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277132987,0.13743941,43708.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277133589,0.52142926,43707.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277134089,0.29094113,43707.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277134988,0.13803445,43708.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277135588,0.13743941,43708.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277136022,0.00059505,43709.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277136832,0.0334833,43711.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277137024,0.00059505,43709.0,43705.0,0.03441]
["bitfinex","BTCUSD",1642277138035,6.876e-05,43710.0,43706.0,0.22761928]
["bitfinex","BTCUSD",1642277138329,6.876e-05,43710.0,43707.0,0.00123072]
["bitfinex","BTCUSD",1642277139326,6.876e-05,43710.0,43707.0,0.22918216]
["bitfinex","BTCUSD",1642277139529,0.02914712,43711.0,43709.0,2.3]
["bitfinex","BTCUSD",1642277139767,0.02914712,43711.0,43710.0,0.23893148]
["bitfinex","BTCUSD",1642277139968,0.02914712,43711.0,43708.0,0.06786]
["bitfinex","BTCUSD",1642277140170,0.02914712,43711.0,43706.0,0.11139335]
["bitfinex","BTCUSD",1642277140368,0.02855206,43711.0,43706.0,0.11139335]
["bitfinex","BTCUSD",1642277140572,0.02914712,43711.0,43706.0,0.11139335]
["bitfinex","BTCUSD",1642277140968,0.02914712,43711.0,43708.0,0.06862]
["bitfinex","BTCUSD",1642277141171,0.02914712,43711.0,43709.0,0.24867479]
["bitfinex","BTCUSD",1642277141369,0.02914712,43711.0,43709.0,0.23605083]
["bitfinex","BTCUSD",1642277141769,0.02855206,43711.0,43709.0,0.23231498]
["bitfinex","BTCUSD",1642277142170,0.02855206,43711.0,43710.0,2.334308]
["bitfinex","BTCUSD",1642277142372,0.02855206,43711.0,43710.0,3.65260505]
["bitfinex","BTCUSD",1642277142573,0.004928,43713.0,43712.0,3.517]
["bitfinex","BTCUSD",1642277142873,0.4493,43738.0,43715.0,0.057162]
["bitfinex","BTCUSD",1642277143074,0.4493,43738.0,43716.0,1.217]
["bitfinex","BTCUSD",1642277143075,0.30000475,43727.0,43716.0,1.217]
["bitfinex","BTCUSD",1642277143272,0.45769225,43732.0,43716.0,0.3282934]
["bitfinex","BTCUSD",1642277143524,0.45769225,43732.0,43716.0,1.6452934]
["bitfinex","BTCUSD",1642277143923,0.0001,43721.0,43716.0,1.64652212]
["bitfinex","BTCUSD",1642277144225,0.45769225,43732.0,43716.0,1.64652212]
["bitfinex","BTCUSD",1642277144226,0.00388758,43726.0,43720.0,0.0012569]
["bitfinex","BTCUSD",1642277144425,0.00388758,43726.0,43721.0,2.3]
["bitfinex","BTCUSD",1642277144625,0.03910466,43728.0,43722.0,0.24789608]
["bitfinex","BTCUSD",1642277144924,0.00025785,43725.0,43723.0,1.217]
["bitfinex","BTCUSD",1642277145125,0.00025785,43725.0,43723.0,1.21622]
["bitfinex","BTCUSD",1642277145325,0.00024066,43724.0,43723.0,1.21749643]
["bitfinex","BTCUSD",1642277145524,0.03910466,43728.0,43723.0,1.21749643]
["bitfinex","BTCUSD",1642277145525,0.03910466,43728.0,43724.0,2.39552]
["bitfinex","BTCUSD",1642277145731,0.03910466,43728.0,43727.0,0.0012553]
["bitfinex","BTCUSD",1642277145927,0.03910466,43728.0,43725.0,1.21622]
["bitfinex","BTCUSD",1642277145928,0.29172475,43725.0,43724.0,0.11532]
["bitfinex","BTCUSD",1642277146125,0.29172475,43725.0,43724.0,3.13893833]
["bitfinex","BTCUSD",1642277146326,0.0012553,43727.0,43726.0,1.217]
["bitfinex","BTCUSD",1642277146526,0.0012553,43727.0,43726.0,0.057146]
["bitfinex","BTCUSD",1642277146726,0.0012553,43727.0,43724.0,0.83893833]
["bitfinex","BTCUSD",1642277147125,0.0012553,43727.0,43724.0,0.03014]
["bitfinex","BTCUSD",1642277147770,0.32211189,43726.0,43724.0,0.03014]
["bitfinex","BTCUSD",1642277147968,0.0012553,43727.0,43724.0,0.03014]
["bitfinex","BTCUSD",1642277148372,0.40822471,43726.0,43724.0,0.03014]
["bitfinex","BTCUSD",1642277149173,2.49913622,43725.0,43716.0,0.00012]
["bitfinex","BTCUSD",1642277149472,0.00122674,43717.0,43716.0,0.00012]
["bitfinex","BTCUSD",1642277149872,0.00122674,43717.0,43716.0,0.00025752]
["bitfinex","BTCUSD",1642277150069,0.90289074,43717.0,43716.0,0.00025752]
["bitfinex","BTCUSD",1642277150271,0.63117441,43717.0,43716.0,0.00025752]
["bitfinex","BTCUSD",1642277150473,0.63067441,43717.0,43716.0,0.00025752]
["bitfinex","BTCUSD",1642277150669,1.18033325,43717.0,43716.0,0.00025752]
["bitfinex","BTCUSD",1642277150873,0.63089586,43717.0,43716.0,0.00025752]
["bitfinex","BTCUSD",1642277151131,0.63121053,43717.0,43716.0,0.00025752]
["bitfinex","BTCUSD",1642277151729,1.56407115,43717.0,43716.0,0.00025752]
["bitfinex","BTCUSD",1642277152030,0.04646261,43717.0,43716.0,0.00025752]
["bitfinex","BTCUSD",1642277152229,0.0012553,43727.0,43714.0,0.0004609]
["bitfinex","BTCUSD",1642277152230,0.0012553,43727.0,43714.0,1.842e-05]
["bitfinex","BTCUSD",1642277152430,0.0012553,43727.0,43710.0,0.24437193]
["bitfinex","BTCUSD",1642277152626,0.0012553,43727.0,43709.0,0.12848]
["bitfinex","BTCUSD",1642277152627,0.0001719,43726.0,43709.0,0.12848]
["bitfinex","BTCUSD",1642277152829,0.00047337,43725.0,43711.0,8.595e-05]
["bitfinex","BTCUSD",1642277153028,1.05138407,43712.0,43711.0,8.595e-05]
["bitfinex","BTCUSD",1642277153229,0.44818749,43712.0,43711.0,8.595e-05]
["bitfinex","BTCUSD",1642277153635,0.00081837,43717.0,43712.0,1.11804692]
["bitfinex","BTCUSD",1642277153831,0.0459,43718.0,43712.0,1.11804692]
["bitfinex","BTCUSD",1642277154030,0.00082005,43717.0,43712.0,1.11804692]
["bitfinex","BTCUSD",1642277154231,0.3049853,43717.0,43712.0,1.11804692]
["bitfinex","BTCUSD",1642277155073,0.3049853,43717.0,43712.0,1.11897691]
["bitfinex","BTCUSD",1642277155270,0.45819363,43715.0,43712.0,1.11897691]
["bitfinex","BTCUSD",1642277156071,0.44319363,43715.0,43712.0,1.11897691]
["bitfinex","BTCUSD",1642277156269,0.44319363,43715.0,43712.0,1.11804692]
["bitfinex","BTCUSD",1642277156770,0.44319363,43715.0,43712.0,1.14663892]
["bitfinex","BTCUSD",1642277157973,0.3049853,43717.0,43712.0,1.14663892]
["bitfinex","BTCUSD",1642277158173,0.3049853,43717.0,43712.0,1.11804692]
["bitfinex","BTCUSD",1642277158625,0.3049853,43717.0,43712.0,1.11897691]
["bitfinex","BTCUSD",1642277159025,0.14191822,43719.0,43712.0,1.11897691]
["bitfinex","BTCUSD",1642277159425,0.14191822,43719.0,43713.0,0.028591]
["bitfinex","BTCUSD",1642277159822,0.14191822,43719.0,43712.0,1.11897692]
["bitfinex","BTCUSD",1642277160021,0.33086975,43716.0,43712.0,1.11897692]
["bitfinex","BTCUSD",1642277160827,0.33086975,43716.0,43712.0,1.11804692]
["bitfinex","BTCUSD",1642277161128,0.33086975,43716.0,43712.0,1.11397691]
["bitfinex","BTCUSD",1642277161927,0.44458336,43714.0,43712.0,1.11397691]
["bitfinex","BTCUSD",1642277162130,1.65048451,43713.0,43712.0,0.24675487]
["bitfinex","BTCUSD",1642277162377,0.04638987,43713.0,43712.0,0.24768486]
["bitfinex","BTCUSD",1642277162677,0.04638987,43713.0,43712.0,0.24775362]
["bitfinex","BTCUSD",1642277162678,0.54638987,43713.0,43712.0,0.24775362]
["bitfinex","BTCUSD",1642277163077,0.04638987,43713.0,43712.0,0.24775362]
["bitfinex","BTCUSD",1642277163277,0.04638987,43713.0,43712.0,0.24682363]
["bitfinex","BTCUSD",1642277164277,0.30139996,43713.0,43712.0,0.24682363]
["bitfinex","BTCUSD",1642277165480,0.75139996,43713.0,43712.0,0.24682363]
["bitfinex","BTCUSD",1642277166122,0.30139996,43713.0,43712.0,0.24682363]
["bitfinex","BTCUSD",1642277166722,0.30139996,43713.0,43712.0,0.24182363]
["bitfinex","BTCUSD",1642277167322,0.30139996,43713.0,43712.0,0.19702363]
["bitfinex","BTCUSD",1642277167522,0.90139996,43713.0,43712.0,0.19702363]
["bitfinex","BTCUSD",1642277167723,0.30139996,43713.0,43712.0,0.19702363]
["bitfinex","BTCUSD",1642277168124,1.18924646,43712.0,43710.0,3.50965076]
["bitfinex","BTCUSD",1642277168325,2.0530922,43711.0,43710.0,3.51058076]
["bitfinex","BTCUSD",1642277168523,0.53930515,43711.0,43710.0,3.51058076]
["bitfinex","BTCUSD",1642277168929,0.53430515,43711.0,43710.0,3.51058076]
["bitfinex","BTCUSD",1642277169325,0.53430515,43711.0,43710.0,3.50965076]
["bitfinex","BTCUSD",1642277169526,2.48430515,43711.0,43710.0,3.37219938]
["bitfinex","BTCUSD",1642277169769,0.0459,43711.0,43710.0,3.37219938]
["bitfinex","BTCUSD",1642277171584,0.057202,43717.0,43710.0,3.37219938]
["bitfinex","BTCUSD",1642277171585,0.04629281,43722.0,43710.0,3.37219938]
["bitfinex","BTCUSD",1642277171872,0.00015471,43721.0,43710.0,3.37219938]
["bitfinex","BTCUSD",1642277172270,0.49553033,43722.0,43710.0,3.37219938]
["bitfinex","BTCUSD",1642277172470,0.28675888,43720.0,43711.0,0.00015471]
["bitfinex","BTCUSD",1642277172670,0.13741259,43717.0,43711.0,0.00015471]
["bitfinex","BTCUSD",1642277173071,0.45798129,43722.0,43712.0,0.0008639]
["bitfinex","BTCUSD",1642277173272,0.45763378,43722.0,43712.0,0.0008639]
["bitfinex","BTCUSD",1642277173518,0.45763378,43722.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277173919,0.33727842,43720.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277174125,0.45763378,43722.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277174523,0.45763378,43722.0,43712.0,0.00101952]
["bitfinex","BTCUSD",1642277174721,0.45763378,43722.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277175122,0.5900307,43722.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277175721,0.05241231,43721.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277176120,0.26043096,43718.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277177286,0.6972925,43715.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277177586,0.45111957,43715.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277178184,0.24484212,43717.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277178385,0.23180928,43717.0,43713.0,0.00012033]
["bitfinex","BTCUSD",1642277178686,0.00123464,43717.0,43710.0,3.37180689]
["bitfinex","BTCUSD",1642277179489,0.30535122,43716.0,43710.0,3.37180689]
["bitfinex","BTCUSD",1642277180286,0.30535122,43716.0,43710.0,3.37236669]
["bitfinex","BTCUSD",1642277180488,0.34816132,43719.0,43710.0,3.37236669]
["bitfinex","BTCUSD",1642277180489,0.13740584,43719.0,43711.0,0.27341632]
["bitfinex","BTCUSD",1642277180688,1.0,43722.0,43711.0,0.028592]
["bitfinex","BTCUSD",1642277180888,8.595e-05,43718.0,43711.0,0.028592]
["bitfinex","BTCUSD",1642277181118,8.595e-05,43718.0,43711.0,0.023592]
["bitfinex","BTCUSD",1642277181420,6.876e-05,43717.0,43710.0,3.37273692]
["bitfinex","BTCUSD",1642277181620,0.0006652,43717.0,43710.0,3.37273692]
["bitfinex","BTCUSD",1642277181820,0.00059644,43717.0,43710.0,3.37273692]
["bitfinex","BTCUSD",1642277182221,0.245079,43715.0,43710.0,3.37273692]
["bitfinex","BTCUSD",1642277182422,0.245079,43715.0,43710.0,3.37180689]
["bitfinex","BTCUSD",1642277182621,0.245079,43715.0,43710.0,3.3727369]
["bitfinex","BTCUSD",1642277182821,0.30902711,43713.0,43710.0,3.3727369]
["bitfinex","BTCUSD",1642277183622,0.30902711,43713.0,43710.0,3.37180689]
["bitfinex","BTCUSD",1642277183824,0.245079,43715.0,43710.0,3.37180689]
["bitfinex","BTCUSD",1642277184223,0.05348115,43716.0,43710.0,3.37180689]
["bitfinex","BTCUSD",1642277184626,0.05348115,43716.0,43711.0,0.55467142]
["bitfinex","BTCUSD",1642277184870,0.05348115,43716.0,43711.0,0.32215456]
["bitfinex","BTCUSD",1642277185070,0.05348115,43716.0,43711.0,0.55590807]
["bitfinex","BTCUSD",1642277185271,0.00059641,43717.0,43711.0,0.55090807]
["bitfinex","BTCUSD",1642277185472,0.00059641,43717.0,43712.0,0.028591]
["bitfinex","BTCUSD",1642277186073,0.24580897,43721.0,43712.0,0.028591]
["bitfinex","BTCUSD",1642277186274,0.24580897,43721.0,43712.0,0.085765]
["bitfinex","BTCUSD",1642277186275,0.00059644,43717.0,43712.0,0.085765]
["bitfinex","BTCUSD",1642277186474,0.00059644,43717.0,43713.0,0.057176]
["bitfinex","BTCUSD",1642277186675,6.025e-05,43715.0,43713.0,0.057176]
["bitfinex","BTCUSD",1642277188518,6.025e-05,43715.0,43712.0,0.057177]
["bitfinex","BTCUSD",1642277188721,6.025e-05,43715.0,43710.0,3.37273692]
["bitfinex","BTCUSD",1642277188917,0.23156817,43716.0,43710.0,3.37273692]
["bitfinex","BTCUSD",1642277189318,0.22656817,43716.0,43710.0,3.37273692]
["bitfinex","BTCUSD",1642277189821,0.22656817,43716.0,43710.0,3.37273691]
["bitfinex","BTCUSD",1642277190419,0.57454048,43716.0,43710.0,3.37273691]
["bitfinex","BTCUSD",1642277190818,0.63174018,43716.0,43710.0,3.37180689]
["bitfinex","BTCUSD",1642277191019,0.63174018,43716.0,43710.0,3.37273691]
["bitfinex","BTCUSD",1642277191418,0.24498392,43715.0,43710.0,3.37273691]
["bitfinex","BTCUSD",1642277192018,0.24498392,43715.0,43710.0,3.37180689]
["bitfinex","BTCUSD",1642277192270,0.24498392,43715.0,43710.0,3.3727369]
["bitfinex","BTCUSD",1642277192476,0.13742553,43713.0,43710.0,3.3727369]
["bitfinex","BTCUSD",1642277192672,0.57454048,43716.0,43710.0,3.3727369]
["bitfinex","BTCUSD",1642277193075,0.22656817,43716.0,43710.0,3.3727369]
["bitfinex","BTCUSD",1642277193273,0.22656817,43716.0,43710.0,3.37180689]
["bitfinex","BTCUSD",1642277193473,0.22656817,43716.0,43710.0,3.37273691]
["bitfinex","BTCUSD",1642277193674,0.00185217,43717.0,43710.0,3.37273691]
["bitfinex","BTCUSD",1642277194274,0.00185217,43717.0,43710.0,3.36840362]
["bitfinex","BTCUSD",1642277194473,0.00185217,43717.0,43710.0,3.3674736]
["bitfinex","BTCUSD",1642277194474,0.26530641,43715.0,43710.0,3.3674736]
["bitfinex","BTCUSD",1642277194674,0.26530641,43715.0,43710.0,3.36840362]
["bitfinex","BTCUSD",1642277195775,0.26030641,43715.0,43710.0,3.3674736]
["bitfinex","BTCUSD",1642277196023,0.26030641,43715.0,43710.0,3.36840361]
["bitfinex","BTCUSD",1642277196223,0.49875821,43715.0,43710.0,3.36840361]
["bitfinex","BTCUSD",1642277196425,0.42129852,43712.0,43710.0,3.36840361]
["bitfinex","BTCUSD",1642277196925,0.42129852,43712.0,43710.0,3.3627786]
["bitfinex","BTCUSD",1642277197124,0.26030641,43715.0,43710.0,3.3627786]
["bitfinex","BTCUSD",1642277197729,0.13742912,43712.0,43710.0,3.3627786]
["bitfinex","BTCUSD",1642277198325,0.26030641,43715.0,43710.0,3.3627786]
["bitfinex","BTCUSD",1642277198525,0.49468331,43715.0,43710.0,3.3377786]
["bitfinex","BTCUSD",1642277199527,0.54058331,43715.0,43710.0,3.33870861]
["bitfinex","BTCUSD",1642277200571,0.59778767,43715.0,43710.0,3.3377786]
["bitfinex","BTCUSD",1642277200770,0.59778767,43715.0,43710.0,3.20127367]
["bitfinex","BTCUSD",1642277201371,0.59178383,43715.0,43710.0,3.20127367]
["bitfinex","BTCUSD",1642277201773,0.59178383,43715.0,43710.0,3.20034366]
["bitfinex","BTCUSD",1642277201972,0.59199068,43715.0,43710.0,3.20127367]
["bitfinex","BTCUSD",1642277202274,0.54609068,43715.0,43710.0,3.20010188]
["bitfinex","BTCUSD",1642277202475,0.53826972,43715.0,43710.0,3.20010188]
["bitfinex","BTCUSD",1642277202878,0.53826972,43715.0,43710.0,3.19917187]
["bitfinex","BTCUSD",1642277203076,0.53826972,43715.0,43710.0,3.20010188]
["bitfinex","BTCUSD",1642277204028,0.00129374,43713.0,43710.0,0.24675485]
["bitfinex","BTCUSD",1642277204223,0.00122093,43711.0,43710.0,0.00093001]
["bitfinex","BTCUSD",1642277204423,2.09712093,43711.0,43710.0,0.00093001]
["bitfinex","BTCUSD",1642277204627,0.14712093,43711.0,43710.0,0.00093001]
["bitfinex","BTCUSD",1642277205025,0.94712093,43711.0,43710.0,0.00093001]
["bitfinex","BTCUSD",1642277205324,0.94712093,43711.0,43702.0,0.0005336]
["bitfinex","BTCUSD",1642277205529,0.05849677,43709.0,43708.0,0.00093003]
["bitfinex","BTCUSD",1642277205825,2.40439677,43709.0,43708.0,0.00093003]
["bitfinex","BTCUSD",1642277206025,2.50439677,43709.0,43708.0,0.00093003]
["bitfinex","BTCUSD",1642277206225,0.20439677,43709.0,43708.0,0.00093003]
["bitfinex","BTCUSD",1642277206525,0.87169305,43709.0,43703.0,0.0001719]
["bitfinex","BTCUSD",1642277206725,0.27910141,43708.0,43706.0,0.00093006]
["bitfinex","BTCUSD",1642277206926,1.92421522,43707.0,43706.0,0.00093006]
["bitfinex","BTCUSD",1642277207126,0.32421522,43707.0,43706.0,0.00093006]
["bitfinex","BTCUSD",1642277207376,1.67421522,43707.0,43706.0,3.006e-05]
["bitfinex","BTCUSD",1642277207576,1.83143022,43707.0,43706.0,3.006e-05]
["bitfinex","BTCUSD",1642277207875,0.48264761,43707.0,43702.0,0.0005336]
["bitfinex","BTCUSD",1642277208082,0.32543261,43707.0,43702.0,0.0005336]
["bitfinex","BTCUSD",1642277208278,0.13675435,43702.0,43692.0,0.291]
["bitfinex","BTCUSD",1642277208680,0.13675435,43702.0,43694.0,0.4093284]
["bitfinex","BTCUSD",1642277209080,0.13675435,43702.0,43695.0,0.00013753]
["bitfinex","BTCUSD",1642277209980,0.13675435,43702.0,43694.0,0.39431121]
["bitfinex","BTCUSD",1642277210180,0.00010314,43701.0,43694.0,0.39431121]
["bitfinex","BTCUSD",1642277210380,0.00010314,43701.0,43696.0,0.00055778]
["bitfinex","BTCUSD",1642277210586,8.595e-05,43700.0,43696.0,0.00055778]
["bitfinex","BTCUSD",1642277210782,8.595e-05,43700.0,43698.0,0.2068862]
["bitfinex","BTCUSD",1642277211019,6.876e-05,43699.0,43698.0,1.5068862]
["bitfinex","BTCUSD",1642277212424,6.876e-05,43699.0,43698.0,1.3]
["bitfinex","BTCUSD",1642277213232,0.057201,43718.0,43699.0,2.25]
["bitfinex","BTCUSD",1642277213426,0.00241314,43719.0,43700.0,0.26942532]
["bitfinex","BTCUSD",1642277213627,1.5,43722.0,43700.0,0.31532532]
["bitfinex","BTCUSD",1642277213628,0.00012034,43706.0,43700.0,0.31532532]
["bitfinex","BTCUSD",1642277213826,0.00012034,43706.0,43705.0,0.00129109]
["bitfinex","BTCUSD",1642277214025,0.00060355,43711.0,43705.0,2.62644409]
["bitfinex","BTCUSD",1642277214225,0.00060355,43711.0,43706.0,0.48804928]
["bitfinex","BTCUSD",1642277214426,0.0001891,43710.0,43707.0,0.1]
["bitfinex","BTCUSD",1642277214626,0.00241376,43719.0,43709.0,2.25]
["bitfinex","BTCUSD",1642277214875,1.0,43722.0,43715.0,0.04029149]
["bitfinex","BTCUSD",1642277215077,0.00013752,43718.0,43717.0,3.467]
["bitfinex","BTCUSD",1642277215274,1.0,43722.0,43717.0,3.467]
["bitfinex","BTCUSD",1642277215275,0.00018909,43721.0,43717.0,1.2629]
["bitfinex","BTCUSD",1642277215474,0.00018909,43721.0,43717.0,1.48816118]
["bitfinex","BTCUSD",1642277215675,0.0001719,43720.0,43717.0,0.27116118]
["bitfinex","BTCUSD",1642277216075,0.00015471,43719.0,43717.0,0.27116118]
["bitfinex","BTCUSD",1642277216374,1.0,43722.0,43717.0,0.27116118]
["bitfinex","BTCUSD",1642277216375,0.00055619,43721.0,43717.0,0.22526118]
["bitfinex","BTCUSD",1642277216774,0.0001719,43720.0,43717.0,0.22526118]
["bitfinex","BTCUSD",1642277217175,0.00015471,43719.0,43717.0,0.22526118]
["bitfinex","BTCUSD",1642277217676,0.0001719,43720.0,43717.0,0.22526118]
["bitfinex","BTCUSD",1642277217875,0.0001719,43720.0,43718.0,0.24746384]
["bitfinex","BTCUSD",1642277218076,0.00015471,43719.0,43718.0,0.06677]
["bitfinex","BTCUSD",1642277218523,0.00015471,43719.0,43718.0,0.30666783]
["bitfinex","BTCUSD",1642277218720,0.00015471,43719.0,43718.0,0.06677]
["bitfinex","BTCUSD",1642277219120,0.00015471,43719.0,43717.0,0.27116118]
["bitfinex","BTCUSD",1642277219321,0.00015471,43719.0,43717.0,0.24616118]
["bitfinex","BTCUSD",1642277219722,0.00015471,43719.0,43717.0,0.0459]
["bitfinex","BTCUSD",1642277219923,0.00015471,43719.0,43716.0,0.12379693]
["bitfinex","BTCUSD",1642277220121,0.00015471,43719.0,43716.0,0.10092993]
["bitfinex","BTCUSD",1642277220322,0.00015471,43719.0,43716.0,0.00092993]
["bitfinex","BTCUSD",1642277220923,0.00015471,43719.0,43711.0,0.0459]
["bitfinex","BTCUSD",1642277221129,0.00015471,43719.0,43715.0,0.00092994]
["bitfinex","BTCUSD",1642277222123,0.00015471,43719.0,43697.0,1.317]
["bitfinex","BTCUSD",1642277222124,0.00015471,43719.0,43708.0,0.22703508]
["bitfinex","BTCUSD",1642277222375,0.29051475,43713.0,43708.0,0.22703508]
["bitfinex","BTCUSD",1642277222576,0.00124616,43717.0,43708.0,0.22703508]
["bitfinex","BTCUSD",1642277222879,0.00010314,43716.0,43708.0,0.22703508]
["bitfinex","BTCUSD",1642277223274,8.595e-05,43715.0,43708.0,0.22703508]
["bitfinex","BTCUSD",1642277223474,8.595e-05,43715.0,43710.0,0.00093001]
["bitfinex","BTCUSD",1642277223681,0.19210101,43720.0,43710.0,0.00093001]
["bitfinex","BTCUSD",1642277223682,6.876e-05,43714.0,43710.0,0.00093001]
["bitfinex","BTCUSD",1642277224076,0.26891587,43717.0,43710.0,0.00093001]
["bitfinex","BTCUSD",1642277224476,1.0,43722.0,43709.0,0.017156]
["bitfinex","BTCUSD",1642277224477,0.00010314,43716.0,43709.0,0.017156]
["bitfinex","BTCUSD",1642277224675,0.00010314,43716.0,43711.0,0.00092999]
["bitfinex","BTCUSD",1642277224876,0.00057953,43721.0,43712.0,0.034305]
["bitfinex","BTCUSD",1642277224877,8.595e-05,43715.0,43712.0,0.034305]
["bitfinex","BTCUSD",1642277225076,0.99566548,43722.0,43713.0,2.25]
["bitfinex","BTCUSD",1642277225276,0.99566548,43722.0,43716.0,0.017153]
["bitfinex","BTCUSD",1642277225477,8.595e-05,43720.0,43716.0,0.017153]
["bitfinex","BTCUSD",1642277225875,6.876e-05,43719.0,43716.0,0.017153]
["bitfinex","BTCUSD",1642277226118,0.99566548,43722.0,43716.0,0.017153]
["bitfinex","BTCUSD",1642277226119,0.99545878,43722.0,43716.0,0.017153]
["bitfinex","BTCUSD",1642277226324,0.00010314,43721.0,43716.0,0.017153]
["bitfinex","BTCUSD",1642277227117,0.00010314,43721.0,43716.0,0.01771727]
["bitfinex","BTCUSD",1642277227518,0.99056192,43722.0,43717.0,2.25]
["bitfinex","BTCUSD",1642277227920,0.99056192,43722.0,43718.0,0.034301]
["bitfinex","BTCUSD",1642277228119,0.99056192,43722.0,43717.0,0.00013752]
["bitfinex","BTCUSD",1642277228319,0.99056192,43722.0,43719.0,0.00010314]
["bitfinex","BTCUSD",1642277228519,0.99056192,43722.0,43717.0,0.00092991]
["bitfinex","BTCUSD",1642277228718,0.99056192,43722.0,43718.0,0.00012033]
["bitfinex","BTCUSD",1642277228923,0.98556192,43722.0,43718.0,0.00012033]
["bitfinex","BTCUSD",1642277229774,0.98556192,43722.0,43717.0,0.00086543]
["bitfinex","BTCUSD",1642277230075,0.98556192,43722.0,43718.0,0.00012033]
["bitfinex","BTCUSD",1642277230475,0.98556192,43722.0,43711.0,0.017155]
["bitfinex","BTCUSD",1642277230679,0.39049225,43718.0,43717.0,0.00086543]
["bitfinex","BTCUSD",1642277231675,0.68145044,43718.0,43712.0,0.00010314]
["bitfinex","BTCUSD",1642277231877,0.00127819,43717.0,43715.0,0.00086545]
["bitfinex","BTCUSD",1642277232877,1.05127819,43717.0,43707.0,0.24925377]
["bitfinex","BTCUSD",1642277233078,0.05719955,43715.0,43714.0,0.00086547]
["bitfinex","BTCUSD",1642277233518,0.05731988,43715.0,43714.0,0.00086547]
["bitfinex","BTCUSD",1642277234125,0.05731988,43715.0,43705.0,1.06328378]
["bitfinex","BTCUSD",1642277234322,0.30091418,43714.0,43705.0,1.06328378]
["bitfinex","BTCUSD",1642277234525,0.41542264,43714.0,43705.0,0.64798378]
["bitfinex","BTCUSD",1642277234721,8.595e-05,43713.0,43705.0,0.64798378]
["bitfinex","BTCUSD",1642277234922,0.0459,43712.0,43705.0,0.64798378]
["bitfinex","BTCUSD",1642277235123,0.33403893,43710.0,43705.0,0.64798378]
["bitfinex","BTCUSD",1642277235323,0.0459,43709.0,43705.0,0.64798378]
["bitfinex","BTCUSD",1642277235524,1.65,43707.0,43705.0,0.24824925]
["bitfinex","BTCUSD",1642277235723,0.33996056,43706.0,43705.0,0.24824925]
["bitfinex","BTCUSD",1642277236925,0.33996056,43706.0,43705.0,0.24324925]
["bitfinex","BTCUSD",1642277237128,1.05,43705.0,43703.0,0.15592864]
["bitfinex","BTCUSD",1642277237384,0.34366281,43704.0,43703.0,0.15592864]
["bitfinex","BTCUSD",1642277237584,0.34366281,43704.0,43690.0,0.87292905]
["bitfinex","BTCUSD",1642277237585,1.93947045,43703.0,43690.0,0.87292905]
["bitfinex","BTCUSD",1642277237883,0.00122283,43697.0,43690.0,0.87292905]
["bitfinex","BTCUSD",1642277238282,0.00122283,43697.0,43696.0,0.77511067]
["bitfinex","BTCUSD",1642277238483,0.24481886,43697.0,43696.0,0.77511067]
["bitfinex","BTCUSD",1642277238685,0.04712283,43697.0,43696.0,0.77511067]
["bitfinex","BTCUSD",1642277238984,0.2817661,43697.0,43696.0,0.77511067]
["bitfinex","BTCUSD",1642277239183,0.0459,43697.0,43696.0,0.77511067]
["bitfinex","BTCUSD",1642277239583,0.0459,43697.0,43696.0,0.77011067]
["bitfinex","BTCUSD",1642277241229,0.28620529,43697.0,43696.0,0.77011067]
["bitfinex","BTCUSD",1642277241428,1.53620529,43697.0,43696.0,0.42335855]
["bitfinex","BTCUSD",1642277241631,1.63620529,43697.0,43696.0,0.42335855]
["bitfinex","BTCUSD",1642277241831,0.74574588,43697.0,43696.0,0.42335855]
["bitfinex","BTCUSD",1642277242033,0.64574588,43697.0,43696.0,0.42335855]
["bitfinex","BTCUSD",1642277242230,0.40671715,43697.0,43696.0,0.42335855]
["bitfinex","BTCUSD",1642277242429,0.40671715,43697.0,43696.0,0.37875855]
["bitfinex","BTCUSD",1642277242629,0.65373487,43697.0,43696.0,0.37875855]
["bitfinex","BTCUSD",1642277243732,0.29419428,43697.0,43696.0,0.37875855]
["bitfinex","BTCUSD",1642277243931,0.04717656,43697.0,43696.0,0.37875855]
["bitfinex","BTCUSD",1642277244334,0.28683897,43697.0,43696.0,0.37875855]
["bitfinex","BTCUSD",1642277244971,0.28683897,43697.0,43696.0,0.24127467]
["bitfinex","BTCUSD",1642277245371,0.62824572,43697.0,43696.0,0.24127467]
["bitfinex","BTCUSD",1642277245773,0.62324572,43697.0,43696.0,0.24127467]
["bitfinex","BTCUSD",1642277245973,0.04217656,43697.0,43696.0,0.24127467]
["bitfinex","BTCUSD",1642277246274,0.03717656,43697.0,43696.0,0.24127467]
["bitfinex","BTCUSD",1642277246874,0.03717656,43697.0,43696.0,0.00020629]
["bitfinex","BTCUSD",1642277247079,0.64007859,43697.0,43696.0,0.00020629]
["bitfinex","BTCUSD",1642277247274,0.03717656,43697.0,43695.0,0.00022348]
["bitfinex","BTCUSD",1642277247474,0.03717656,43697.0,43695.0,2.348e-05]
["bitfinex","BTCUSD",1642277247673,0.03717656,43697.0,43694.0,0.00093021]
["bitfinex","BTCUSD",1642277248273,0.40020023,43697.0,43694.0,0.00093021]
["bitfinex","BTCUSD",1642277248519,0.26759122,43695.0,43691.0,9.224e-05]
["bitfinex","BTCUSD",1642277248719,0.26759122,43695.0,43693.0,0.00093022]
["bitfinex","BTCUSD",1642277249726,0.26759122,43695.0,43691.0,9.224e-05]
["bitfinex","BTCUSD",1642277250022,0.26759122,43695.0,43692.0,0.00093024]
["bitfinex","BTCUSD",1642277250431,0.40507182,43695.0,43692.0,0.00093024]
["bitfinex","BTCUSD",1642277250925,0.40507182,43695.0,43691.0,9.224e-05]
["bitfinex","BTCUSD",1642277250926,0.46229437,43695.0,43691.0,9.224e-05]
["bitfinex","BTCUSD",1642277251123,0.32481377,43695.0,43691.0,0.00102249]
["bitfinex","BTCUSD",1642277251325,0.26759122,43695.0,43691.0,0.00102249]
["bitfinex","BTCUSD",1642277251525,0.26759122,43695.0,43692.0,7.505e-05]
["bitfinex","BTCUSD",1642277251927,0.0585124,43699.0,43692.0,7.505e-05]
["bitfinex","BTCUSD",1642277252886,0.33295689,43709.0,43694.0,0.43905838]
["bitfinex","BTCUSD",1642277252887,0.3013,43709.0,43694.0,0.43905838]
["bitfinex","BTCUSD",1642277253086,6.876e-05,43712.0,43696.0,0.25339914]
["bitfinex","BTCUSD",1642277253087,0.00120056,43708.0,43696.0,0.25339914]
["bitfinex","BTCUSD",1642277253287,0.0002,43708.0,43696.0,0.25339914]
["bitfinex","BTCUSD",1642277253488,0.04032,43718.0,43700.0,0.00093014]
["bitfinex","BTCUSD",1642277253489,0.00018281,43707.0,43700.0,0.00093014]
["bitfinex","BTCUSD",1642277253688,0.00018281,43707.0,43696.0,1.08509914]
["bitfinex","BTCUSD",1642277253689,0.13654016,43699.0,43696.0,1.08509914]
["bitfinex","BTCUSD",1642277253885,0.33027147,43703.0,43696.0,0.5426]
["bitfinex","BTCUSD",1642277254086,0.33027147,43703.0,43695.0,0.30872602]
["bitfinex","BTCUSD",1642277254286,0.33027147,43703.0,43694.0,0.4153]
["bitfinex","BTCUSD",1642277254287,9.685e-05,43702.0,43694.0,0.4153]
["bitfinex","BTCUSD",1642277254587,7.966e-05,43701.0,43694.0,0.4153]
["bitfinex","BTCUSD",1642277254890,6.247e-05,43700.0,43694.0,0.4153]
["bitfinex","BTCUSD",1642277255086,6.247e-05,43700.0,43694.0,0.41524]
["bitfinex","BTCUSD",1642277255286,0.35128981,43701.0,43694.0,0.41524]
["bitfinex","BTCUSD",1642277255486,0.35128981,43701.0,43692.0,0.26099585]
["bitfinex","BTCUSD",1642277255687,6.247e-05,43700.0,43692.0,7.505e-05]
["bitfinex","BTCUSD",1642277255886,6.247e-05,43700.0,43694.0,0.00056097]
["bitfinex","BTCUSD",1642277256925,6.247e-05,43700.0,43691.0,9.224e-05]
["bitfinex","BTCUSD",1642277256926,0.05727924,43700.0,43691.0,9.224e-05]
["bitfinex","BTCUSD",1642277257126,0.05727924,43700.0,43695.0,0.0009302]
["bitfinex","BTCUSD",1642277257326,6.247e-05,43700.0,43695.0,0.0009302]
["bitfinex","BTCUSD",1642277258235,0.27907537,43696.0,43691.0,9.224e-05]
["bitfinex","BTCUSD",1642277258427,0.27907537,43696.0,43695.0,0.70093019]
["bitfinex","BTCUSD",1642277258626,0.27907537,43696.0,43695.0,0.00093019]
["bitfinex","BTCUSD",1642277259428,0.27907537,43696.0,43691.0,9.224e-05]
["bitfinex","BTCUSD",1642277259629,0.27907537,43696.0,43693.0,0.00093022]
["bitfinex","BTCUSD",1642277260275,6.247e-05,43700.0,43693.0,0.00093022]
["bitfinex","BTCUSD",1642277260472,6.247e-05,43700.0,43691.0,9.224e-05]
["bitfinex","BTCUSD",1642277260673,6.247e-05,43700.0,43694.0,0.00093021]
["bitfinex","BTCUSD",1642277261474,0.32484683,43698.0,43694.0,0.00093021]
["bitfinex","BTCUSD",1642277261675,0.34935228,43701.0,43692.0,2.25]
["bitfinex","BTCUSD",1642277261877,0.34935228,43701.0,43694.0,0.00093021]
["bitfinex","BTCUSD",1642277262277,0.40656885,43701.0,43695.0,8.595e-05]
["bitfinex","BTCUSD",1642277262781,0.28390952,43699.0,43695.0,8.595e-05]
["bitfinex","BTCUSD",1642277263177,0.28390952,43699.0,43696.0,0.00093019]
["bitfinex","BTCUSD",1642277264223,0.2,43695.0,43691.0,0.00015471]
["bitfinex","BTCUSD",1642277265523,0.2,43695.0,43691.0,0.00108496]
["bitfinex","BTCUSD",1642277266024,0.2,43695.0,43692.0,0.00013752]
["bitfinex","BTCUSD",1642277267033,0.2,43695.0,43691.0,0.00108496]
["bitfinex","BTCUSD",1642277267273,0.2,43695.0,43692.0,0.00013752]
["bitfinex","BTCUSD",1642277267978,0.19,43695.0,43692.0,0.00013752]
["bitfinex","BTCUSD",1642277268173,0.19,43695.0,43691.0,0.00108496]
["bitfinex","BTCUSD",1642277268473,0.19,43695.0,43692.0,0.00013752]
["bitfinex","BTCUSD",1642277269274,0.19,43695.0,43691.0,0.00108496]
["bitfinex","BTCUSD",1642277269475,0.19,43695.0,43692.0,0.00013752]
["bitfinex","BTCUSD",1642277270479,0.19,43695.0,43691.0,0.00108496]
["bitfinex","BTCUSD",1642277270676,0.19,43695.0,43692.0,0.00013752]
["bitfinex","BTCUSD",1642277271720,0.19,43695.0,43691.0,0.00108496]
["bitfinex","BTCUSD",1642277271923,0.19,43695.0,43692.0,0.00013752]
["bitfinex","BTCUSD",1642277272321,0.19,43695.0,43692.0,2.752e-05]
["bitfinex","BTCUSD",1642277273524,0.18992,43695.0,43692.0,2.752e-05]
["bitfinex","BTCUSD",1642277275683,0.18992,43695.0,43692.0,0.34964992]
["bitfinex","BTCUSD",1642277280723,0.18992,43695.0,43692.0,0.36681092]
["bitfinex","BTCUSD",1642277281524,0.18992,43695.0,43692.0,0.34964992]
["bitfinex","BTCUSD",1642277281926,0.18992,43695.0,43692.0,2.752e-05]
["bitfinex","BTCUSD",1642277282276,0.18992,43695.0,43691.0,0.00093025]
["bitfinex","BTCUSD",1642277283374,0.18992,43695.0,43690.0,0.41704973]
["bitfinex","BTCUSD",1642277283578,0.18992,43695.0,43691.0,0.00093025]
["bitfinex","BTCUSD",1642277284574,0.18992,43695.0,43690.0,0.41704973]
["bitfinex","BTCUSD",1642277284775,0.18992,43695.0,43691.0,0.00093025]
["bitfinex","BTCUSD",1642277284977,0.18992,43695.0,43691.0,0.24009333]
["bitfinex","BTCUSD",1642277285377,0.18992,43695.0,43691.0,0.00093025]
["bitfinex","BTCUSD",1642277285776,0.18992,43695.0,43690.0,0.41297998]
["bitfinex","BTCUSD",1642277286023,0.18992,43695.0,43691.0,0.00093025]
["bitfinex","BTCUSD",1642277286524,0.33427176,43692.0,43691.0,0.00093025]
["bitfinex","BTCUSD",1642277286728,0.3355097,43692.0,43691.0,0.00093025]
["bitfinex","BTCUSD",1642277286927,0.3355097,43692.0,43688.0,0.0005297]
["bitfinex","BTCUSD",1642277287526,0.14489043,43709.0,43689.0,2.0]
["bitfinex","BTCUSD",1642277287725,0.0012085,43693.0,43689.0,2.0]
["bitfinex","BTCUSD",1642277288027,8.595e-05,43697.0,43689.0,2.45035029]
["bitfinex","BTCUSD",1642277288325,6.876e-05,43696.0,43690.0,0.4153]
["bitfinex","BTCUSD",1642277288524,6.876e-05,43696.0,43691.0,0.2856]
["bitfinex","BTCUSD",1642277288724,0.00030943,43710.0,43691.0,0.2856]
["bitfinex","BTCUSD",1642277288929,0.00030943,43710.0,43704.0,0.37149863]
["bitfinex","BTCUSD",1642277289124,0.3007,43713.0,43704.0,0.13306779]
["bitfinex","BTCUSD",1642277289125,0.00029224,43709.0,43704.0,0.13306779]
["bitfinex","BTCUSD",1642277289526,0.00027505,43708.0,43704.0,0.13306779]
["bitfinex","BTCUSD",1642277289771,0.00027505,43708.0,43703.0,0.34492414]
["bitfinex","BTCUSD",1642277289977,0.00025786,43707.0,43703.0,0.34492414]
["bitfinex","BTCUSD",1642277290273,0.00122408,43717.0,43703.0,0.34492414]
["bitfinex","BTCUSD",1642277290274,0.00024067,43706.0,43703.0,0.34492414]
["bitfinex","BTCUSD",1642277290473,0.00024067,43706.0,43703.0,0.44492414]
["bitfinex","BTCUSD",1642277290674,0.00022348,43705.0,43703.0,0.44492414]
["bitfinex","BTCUSD",1642277291072,0.00020629,43704.0,43703.0,2.49492414]
["bitfinex","BTCUSD",1642277291476,0.00024067,43704.0,43703.0,2.49492414]
["bitfinex","BTCUSD",1642277291673,0.00024067,43704.0,43703.0,0.1]
["bitfinex","BTCUSD",1642277291874,0.00024067,43704.0,43699.0,1.03069182]
["bitfinex","BTCUSD",1642277292276,0.0001891,43703.0,43699.0,1.03069182]
["bitfinex","BTCUSD",1642277292475,0.0001891,43703.0,43699.0,1.0294]
["bitfinex","BTCUSD",1642277292674,0.0001719,43702.0,43699.0,1.0294]
["bitfinex","BTCUSD",1642277292875,0.0001719,43702.0,43699.0,0.33]
["bitfinex","BTCUSD",1642277293076,0.24827215,43709.0,43699.0,0.33]
["bitfinex","BTCUSD",1642277293077,0.00015471,43701.0,43699.0,0.23]
["bitfinex","BTCUSD",1642277293276,0.00015471,43701.0,43699.0,0.33]
["bitfinex","BTCUSD",1642277293525,0.00013752,43700.0,43699.0,0.33]
["bitfinex","BTCUSD",1642277293925,0.00013752,43700.0,43699.0,0.276255]
["bitfinex","BTCUSD",1642277294129,0.00013752,43700.0,43699.0,1.376255]
["bitfinex","BTCUSD",1642277294326,0.00013752,43700.0,43699.0,1.276255]
["bitfinex","BTCUSD",1642277294527,0.00013752,43700.0,43699.0,0.176255]
["bitfinex","BTCUSD",1642277295125,0.00013752,43700.0,43699.0,0.726255]
["bitfinex","BTCUSD",1642277296129,0.00013752,43700.0,43699.0,1.576255]
["bitfinex","BTCUSD",1642277296926,0.00013752,43700.0,43699.0,0.726255]
["bitfinex","BTCUSD",1642277297126,0.00013752,43700.0,43699.0,0.826255]
["bitfinex","BTCUSD",1642277298173,0.00013752,43700.0,43699.0,0.276255]
["bitfinex","BTCUSD",1642277298572,0.00013752,43700.0,43699.0,0.176255]
["bitfinex","BTCUSD",1642277298972,0.00013752,43700.0,43699.0,1.024811]
["bitfinex","BTCUSD",1642277299278,0.00013752,43700.0,43699.0,1.124811]
["bitfinex","BTCUSD",1642277300075,0.00013752,43700.0,43699.0,2.524811]
["bitfinex","BTCUSD",1642277300277,0.00013752,43700.0,43699.0,2.899964]
["bitfinex","BTCUSD",1642277300477,0.00013752,43700.0,43699.0,2.90117731]
["bitfinex","BTCUSD",1642277300677,0.00013752,43700.0,43699.0,3.25707731]
["bitfinex","BTCUSD",1642277300875,0.00059807,43702.0,43700.0,0.375153]
["bitfinex","BTCUSD",1642277300876,1.559e-05,43702.0,43700.0,0.375153]
["bitfinex","BTCUSD",1642277301130,1.559e-05,43702.0,43701.0,1.97770546]
["bitfinex","BTCUSD",1642277301332,0.98556192,43722.0,43701.0,1.97770546]
["bitfinex","BTCUSD",1642277301532,0.13740898,43718.0,43715.0,0.23882217]
["bitfinex","BTCUSD",1642277301728,0.13740898,43718.0,43714.0,0.00126029]
["bitfinex","BTCUSD",1642277301932,0.98556192,43722.0,43715.0,0.41897654]
["bitfinex","BTCUSD",1642277301933,0.28974859,43721.0,43715.0,0.41897654]
["bitfinex","BTCUSD",1642277302128,0.98556192,43722.0,43716.0,0.24778985]
["bitfinex","BTCUSD",1642277302328,0.000361,43721.0,43716.0,0.25070423]
["bitfinex","BTCUSD",1642277302728,0.00034381,43720.0,43716.0,0.25070423]
["bitfinex","BTCUSD",1642277303132,0.00032662,43719.0,43716.0,0.25070423]
["bitfinex","BTCUSD",1642277303331,0.00032662,43719.0,43715.0,0.51897654]
["bitfinex","BTCUSD",1642277303530,0.00030943,43718.0,43715.0,0.76484424]
["bitfinex","BTCUSD",1642277303732,0.00030943,43718.0,43715.0,0.51897654]
["bitfinex","BTCUSD",1642277303932,0.00037291,43719.0,43715.0,0.51897654]
["bitfinex","BTCUSD",1642277304634,0.00037291,43719.0,43715.0,0.1]
["bitfinex","BTCUSD",1642277304872,6.876e-05,43721.0,43715.0,0.1]
["bitfinex","BTCUSD",1642277305074,6.876e-05,43721.0,43712.0,0.18912628]
["bitfinex","BTCUSD",1642277305276,0.00059356,43719.0,43712.0,0.18912628]
["bitfinex","BTCUSD",1642277305473,0.00059356,43719.0,43713.0,6.876e-05]
["bitfinex","BTCUSD",1642277305675,0.00059356,43719.0,43718.0,2.261433]
["bitfinex","BTCUSD",1642277305875,0.00059356,43719.0,43718.0,0.011433]
["bitfinex","BTCUSD",1642277306073,0.00059356,43719.0,43718.0,0.0106647]
["bitfinex","BTCUSD",1642277306273,6.876e-05,43721.0,43717.0,0.00120881]
["bitfinex","BTCUSD",1642277306473,0.00066233,43721.0,43717.0,0.00120881]
["bitfinex","BTCUSD",1642277307275,6.876e-05,43721.0,43717.0,0.00120881]
["bitfinex","BTCUSD",1642277307676,0.00066233,43721.0,43717.0,0.00120881]
["bitfinex","BTCUSD",1642277308625,6.876e-05,43721.0,43717.0,0.00120881]
["bitfinex","BTCUSD",1642277308827,0.00066233,43721.0,43715.0,0.4354228]
["bitfinex","BTCUSD",1642277309026,0.00066233,43721.0,43715.0,0.1]
["bitfinex","BTCUSD",1642277309527,0.25528997,43721.0,43713.0,6.876e-05]
["bitfinex","BTCUSD",1642277309738,0.2546964,43721.0,43713.0,6.876e-05]
["bitfinex","BTCUSD",1642277309926,0.2546964,43721.0,43711.0,0.00010314]
["bitfinex","BTCUSD",1642277310127,0.00066881,43720.0,43713.0,0.20172614]
["bitfinex","BTCUSD",1642277310929,0.2546964,43721.0,43713.0,0.20172614]
["bitfinex","BTCUSD",1642277311129,0.00066879,43719.0,43713.0,0.20172614]
["bitfinex","BTCUSD",1642277312131,0.34049028,43716.0,43711.0,0.00010314]
["bitfinex","BTCUSD",1642277312404,0.34049028,43716.0,43711.0,0.37095467]
["bitfinex","BTCUSD",1642277312598,0.34049028,43716.0,43711.0,0.47095467]
["bitfinex","BTCUSD",1642277312801,0.00066879,43718.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277313399,6.876e-05,43721.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277313602,0.00066878,43717.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277313799,0.28310222,43716.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277314598,0.05725232,43721.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277314799,0.00065937,43716.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277315799,0.2477639,43717.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277316024,0.00065937,43716.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277318124,0.2477639,43717.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277318325,0.00066041,43716.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277319324,0.2477639,43717.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277319525,0.00066041,43716.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277320182,0.00066041,43716.0,43713.0,0.00121788]
["bitfinex","BTCUSD",1642277320680,0.00066041,43717.0,43715.0,0.3892868]
["bitfinex","BTCUSD",1642277321078,0.00066041,43717.0,43715.0,0.4892868]
["bitfinex","BTCUSD",1642277321680,0.00066041,43717.0,43715.0,0.1]
["bitfinex","BTCUSD",1642277321879,0.2638783,43720.0,43715.0,0.1]
["bitfinex","BTCUSD",1642277321880,0.00066031,43718.0,43715.0,0.1]
["bitfinex","BTCUSD",1642277322079,0.00066031,43718.0,43714.0,0.011435]
["bitfinex","BTCUSD",1642277322684,0.00066031,43718.0,43715.0,0.443755]
["bitfinex","BTCUSD",1642277322881,0.00066031,43718.0,43714.0,0.011435]
["bitfinex","BTCUSD",1642277323082,0.00066031,43719.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277323281,0.04656031,43719.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277323930,0.41101877,43718.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277324130,0.34030604,43715.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277325632,0.24671332,43714.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277326032,0.34030604,43715.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277326433,0.25009887,43714.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277326834,0.24817595,43714.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277327684,0.34030604,43715.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277327888,6.876e-05,43721.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277328094,0.744773,43732.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642277328095,0.1487,43733.0,43720.0,0.1]
["bitfinex","BTCUSD",1642277328288,0.1487,43733.0,43732.0,0.00127227]
["bitfinex","BTCUSD",1642277328684,0.00127227,43732.0,43723.0,1.07959833]
["bitfinex","BTCUSD",1642277328884,0.00127227,43732.0,43731.0,0.5732]
["bitfinex","BTCUSD",1642277329083,0.00127227,43732.0,43731.0,1.24157049]
["bitfinex","BTCUSD",1642277329084,0.00146136,43732.0,43731.0,1.24157049]
["bitfinex","BTCUSD",1642277329484,0.5015336,43737.0,43731.0,1.24157049]
["bitfinex","BTCUSD",1642277329485,0.5015336,43737.0,43734.0,2.25]
["bitfinex","BTCUSD",1642277329686,0.5015336,43737.0,43736.0,2.8232]
["bitfinex","BTCUSD",1642277329885,0.5015336,43737.0,43736.0,3.244253]
["bitfinex","BTCUSD",1642277330088,0.5015336,43737.0,43736.0,1.094253]
["bitfinex","BTCUSD",1642277330287,0.24622352,43745.0,43738.0,2.25]
["bitfinex","BTCUSD",1642277330288,0.03765469,43741.0,43738.0,2.25]
["bitfinex","BTCUSD",1642277330493,0.002,43751.0,43743.0,0.00126596]
["bitfinex","BTCUSD",1642277330695,0.0100408,43752.0,43751.0,0.00120427]
["bitfinex","BTCUSD",1642277330888,0.0100408,43752.0,43744.0,0.61215062]
["bitfinex","BTCUSD",1642277330889,0.07019925,43750.0,43745.0,0.26716092]
["bitfinex","BTCUSD",1642277331143,9.925e-05,43750.0,43749.0,0.00120652]
["bitfinex","BTCUSD",1642277331343,0.001,43757.0,43749.0,0.00120652]
["bitfinex","BTCUSD",1642277331344,0.001,43757.0,43751.0,1.07959833]
["bitfinex","BTCUSD",1642277331544,0.33666953,43774.0,43756.0,0.00121648]
["bitfinex","BTCUSD",1642277331545,0.4503,43759.0,43756.0,0.00121648]
["bitfinex","BTCUSD",1642277331745,0.13773213,43759.0,43757.0,0.04717908]
["bitfinex","BTCUSD",1642277331945,0.2,43779.0,43760.0,2.25]
["bitfinex","BTCUSD",1642277332148,0.2,43779.0,43764.0,2.25]
["bitfinex","BTCUSD",1642277332347,0.2,43779.0,43770.0,0.00128474]
["bitfinex","BTCUSD",1642277332547,0.6493,43780.0,43776.0,0.00121434]
["bitfinex","BTCUSD",1642277332846,0.01005351,43781.0,43775.0,3.33846733]
["bitfinex","BTCUSD",1642277332847,0.00261659,43776.0,43775.0,3.33846733]
["bitfinex","BTCUSD",1642277333052,0.00261659,43776.0,43766.0,0.1]
["bitfinex","BTCUSD",1642277333053,0.16892413,43775.0,43765.0,0.56037984]
["bitfinex","BTCUSD",1642277333249,0.16392413,43775.0,43766.0,0.0459]
["bitfinex","BTCUSD",1642277333449,0.24525073,43768.0,43766.0,0.0459]
["bitfinex","BTCUSD",1642277333847,0.00018909,43767.0,43766.0,0.0459]
["bitfinex","BTCUSD",1642277334248,0.00018909,43767.0,43765.0,0.23]
["bitfinex","BTCUSD",1642277334646,0.18612323,43766.0,43765.0,0.23]
["bitfinex","BTCUSD",1642277334888,0.18112323,43766.0,43765.0,0.23]
["bitfinex","BTCUSD",1642277335385,0.23948453,43766.0,43765.0,0.23]
["bitfinex","BTCUSD",1642277335587,1.63948453,43766.0,43765.0,0.23]
["bitfinex","BTCUSD",1642277335982,0.21448453,43766.0,43765.0,0.215]
["bitfinex","BTCUSD",1642277336582,0.18235551,43766.0,43765.0,0.215]
["bitfinex","BTCUSD",1642277337183,0.4851925,43766.0,43765.0,0.215]
["bitfinex","BTCUSD",1642277337382,0.18235551,43766.0,43765.0,0.215]
["bitfinex","BTCUSD",1642277337982,0.18235551,43766.0,43765.0,0.1703]
["bitfinex","BTCUSD",1642277338186,0.17735551,43766.0,43765.0,0.1703]
["bitfinex","BTCUSD",1642277338531,1.22735551,43766.0,43765.0,0.1703]
["bitfinex","BTCUSD",1642277338933,0.05837314,43770.0,43765.0,0.1703]
["bitfinex","BTCUSD",1642277338934,0.114269,43774.0,43765.0,0.1703]
["bitfinex","BTCUSD",1642277339135,0.1651775,43779.0,43765.0,0.1703]
["bitfinex","BTCUSD",1642277339331,0.00012034,43773.0,43765.0,0.1703]
["bitfinex","BTCUSD",1642277339730,0.00010314,43772.0,43765.0,0.1703]
["bitfinex","BTCUSD",1642277339930,0.24409873,43768.0,43765.0,0.1703]
["bitfinex","BTCUSD",1642277340131,0.24409873,43768.0,43765.0,0.17042]
["bitfinex","BTCUSD",1642277340333,8.595e-05,43771.0,43765.0,0.17042]
["bitfinex","BTCUSD",1642277340538,0.1651775,43779.0,43769.0,0.00125749]
["bitfinex","BTCUSD",1642277340539,0.15976345,43779.0,43769.0,0.00125749]
["bitfinex","BTCUSD",1642277340736,0.15476345,43779.0,43769.0,0.00125749]
["bitfinex","BTCUSD",1642277340933,0.15438379,43779.0,43769.0,0.00125749]
["bitfinex","BTCUSD",1642277341134,0.15438379,43779.0,43770.0,0.00013753]
["bitfinex","BTCUSD",1642277341332,0.34356994,43775.0,43770.0,0.00013753]
["bitfinex","BTCUSD",1642277341533,0.34356994,43775.0,43771.0,0.39116804]
["bitfinex","BTCUSD",1642277341732,0.34306994,43775.0,43771.0,0.39116804]
["bitfinex","BTCUSD",1642277341932,0.34306994,43775.0,43772.0,0.00010315]
["bitfinex","BTCUSD",1642277342133,0.15424539,43775.0,43772.0,0.00010315]
["bitfinex","BTCUSD",1642277342383,0.14924539,43775.0,43772.0,0.00010315]
["bitfinex","BTCUSD",1642277342782,0.14924539,43775.0,43770.0,0.00013753]
["bitfinex","BTCUSD",1642277343983,0.14924539,43775.0,43766.0,0.00020629]
["bitfinex","BTCUSD",1642277344186,1.14462638,43767.0,43766.0,0.00020629]
["bitfinex","BTCUSD",1642277344385,1.37014464,43767.0,43766.0,0.00020629]
["bitfinex","BTCUSD",1642277344583,0.22551826,43767.0,43766.0,0.00020629]
["bitfinex","BTCUSD",1642277344784,0.0459,43771.0,43766.0,0.00020629]
["bitfinex","BTCUSD",1642277345584,0.32677503,43771.0,43766.0,0.00020629]
["bitfinex","BTCUSD",1642277345786,0.14924539,43775.0,43769.0,0.41418191]
["bitfinex","BTCUSD",1642277346029,0.14924539,43775.0,43770.0,0.00127484]
["bitfinex","BTCUSD",1642277346225,0.14924539,43775.0,43770.0,0.00141237]
["bitfinex","BTCUSD",1642277346527,0.14948539,43775.0,43771.0,0.00012034]
["bitfinex","BTCUSD",1642277346725,0.31961411,43773.0,43771.0,0.00012034]
["bitfinex","BTCUSD",1642277346927,0.31961411,43773.0,43772.0,0.0002]
["bitfinex","BTCUSD",1642277347328,0.31961411,43773.0,43772.0,0.00030315]
["bitfinex","BTCUSD",1642277347927,0.54884978,43773.0,43772.0,0.00030315]
["bitfinex","BTCUSD",1642277348328,0.89600163,43773.0,43772.0,0.00030315]
["bitfinex","BTCUSD",1642277349328,0.14948539,43775.0,43772.0,0.00030315]
["bitfinex","BTCUSD",1642277349786,0.14948539,43775.0,43773.0,8.595e-05]
["bitfinex","BTCUSD",1642277350188,0.14948539,43775.0,43773.0,0.00130047]
["bitfinex","BTCUSD",1642277350692,0.14948539,43775.0,43772.0,0.0002]
["bitfinex","BTCUSD",1642277350693,0.14948539,43775.0,43774.0,6.876e-05]
["bitfinex","BTCUSD",1642277350990,0.14948539,43775.0,43773.0,8.595e-05]
["bitfinex","BTCUSD",1642277351389,2.49706333,43774.0,43773.0,8.595e-05]
["bitfinex","BTCUSD",1642277351588,2.54296333,43774.0,43773.0,8.595e-05]
["bitfinex","BTCUSD",1642277352189,0.59296333,43774.0,43773.0,8.595e-05]
["bitfinex","BTCUSD",1642277352394,1.62307026,43774.0,43773.0,8.595e-05]
["bitfinex","BTCUSD",1642277352591,0.87307026,43774.0,43773.0,8.595e-05]
["bitfinex","BTCUSD",1642277353638,0.54706333,43774.0,43773.0,8.595e-05]
["bitfinex","BTCUSD",1642277354137,0.14898539,43775.0,43773.0,0.00133621]
["bitfinex","BTCUSD",1642277354534,0.14898539,43775.0,43774.0,6.876e-05]
["bitfinex","BTCUSD",1642277355037,0.67141906,43775.0,43774.0,6.876e-05]
["bitfinex","BTCUSD",1642277355436,0.95012,43774.0,43773.0,8.595e-05]
["bitfinex","BTCUSD",1642277355637,1.34336611,43774.0,43773.0,0.00020595]
["bitfinex","BTCUSD",1642277355838,1.34336611,43774.0,43773.0,0.00032595]
["bitfinex","BTCUSD",1642277356038,0.39336611,43774.0,43773.0,0.00032595]
["bitfinex","BTCUSD",1642277357039,0.43546611,43774.0,43773.0,0.00032595]
["bitfinex","BTCUSD",1642277357283,2.74259411,43774.0,43773.0,0.00032595]
["bitfinex","BTCUSD",1642277357480,0.9,43772.0,43757.0,0.0012628]
["bitfinex","BTCUSD",1642277357681,0.11426395,43770.0,43753.0,0.26606204]
["bitfinex","BTCUSD",1642277357879,0.0421,43769.0,43766.0,0.00012034]
["bitfinex","BTCUSD",1642277358080,0.2281079,43769.0,43766.0,0.00012034]
["bitfinex","BTCUSD",1642277358279,0.2852419,43769.0,43752.0,0.000361]
["bitfinex","BTCUSD",1642277358481,0.18746637,43755.0,43752.0,0.000361]
["bitfinex","BTCUSD",1642277359280,0.0421,43761.0,43758.0,0.74427763]
["bitfinex","BTCUSD",1642277359679,0.0421,43761.0,43759.0,0.00024067]
["bitfinex","BTCUSD",1642277360480,0.0421,43761.0,43758.0,0.70296763]
["bitfinex","BTCUSD",1642277361330,0.22414043,43763.0,43758.0,0.69296763]
["bitfinex","BTCUSD",1642277361532,0.19459497,43774.0,43758.0,0.69296763]
["bitfinex","BTCUSD",1642277361735,0.00120234,43773.0,43758.0,0.69296763]
["bitfinex","BTCUSD",1642277361930,8.595e-05,43764.0,43758.0,0.69296763]
["bitfinex","BTCUSD",1642277362332,0.30074674,43762.0,43758.0,0.69296763]
["bitfinex","BTCUSD",1642277362733,0.30074674,43762.0,43758.0,0.69389702]
["bitfinex","BTCUSD",1642277362933,0.30074674,43762.0,43758.0,0.68389702]
["bitfinex","BTCUSD",1642277363532,0.19780299,43761.0,43758.0,0.68389702]
["bitfinex","BTCUSD",1642277363733,0.31208211,43761.0,43758.0,0.67796763]
["bitfinex","BTCUSD",1642277363933,0.0421,43760.0,43758.0,0.67796763]
["bitfinex","BTCUSD",1642277364340,0.0421,43760.0,43758.0,0.90796763]
["bitfinex","BTCUSD",1642277364978,0.0421,43760.0,43758.0,0.24768486]
["bitfinex","BTCUSD",1642277365679,2.62172868,43759.0,43758.0,0.24768486]
["bitfinex","BTCUSD",1642277365880,2.76382868,43759.0,43758.0,0.24768486]
["bitfinex","BTCUSD",1642277366080,2.66382868,43759.0,43758.0,0.24768486]
["bitfinex","BTCUSD",1642277366280,0.057149,43753.0,43737.0,0.00120338]
["bitfinex","BTCUSD",1642277366480,0.0992447,43752.0,43737.0,0.00120338]
["bitfinex","BTCUSD",1642277366680,0.2305121,43743.0,43738.0,0.00036099]
["bitfinex","BTCUSD",1642277366884,0.0421,43742.0,43738.0,0.00036099]
["bitfinex","BTCUSD",1642277367281,0.2305121,43743.0,43738.0,0.00036099]
["bitfinex","BTCUSD",1642277367781,0.2305121,43743.0,43731.0,0.1]
["bitfinex","BTCUSD",1642277367981,6.876e-05,43742.0,43731.0,1.57936224]
["bitfinex","BTCUSD",1642277368181,6.876e-05,43742.0,43736.0,0.36004185]
["bitfinex","BTCUSD",1642277368635,6.876e-05,43742.0,43737.0,0.374376]
["bitfinex","BTCUSD",1642277369439,0.00126182,43749.0,43746.0,0.00013751]
["bitfinex","BTCUSD",1642277369637,0.00126182,43749.0,43738.0,0.25866042]
["bitfinex","BTCUSD",1642277369835,0.11429087,43756.0,43738.0,0.25872918]
["bitfinex","BTCUSD",1642277369836,0.00010314,43748.0,43738.0,0.25872918]
["bitfinex","BTCUSD",1642277370137,8.595e-05,43747.0,43739.0,0.374376]
["bitfinex","BTCUSD",1642277370536,6.876e-05,43746.0,43739.0,0.374376]
["bitfinex","BTCUSD",1642277370938,0.24531038,43751.0,43739.0,0.374376]
["bitfinex","BTCUSD",1642277371137,0.24531038,43751.0,43738.0,0.25872918]
["bitfinex","BTCUSD",1642277371138,0.24752788,43751.0,43738.0,0.25872918]
["bitfinex","BTCUSD",1642277371337,0.00013752,43750.0,43738.0,0.25372918]
["bitfinex","BTCUSD",1642277371537,0.00013752,43750.0,43738.0,0.25872918]
["bitfinex","BTCUSD",1642277371737,0.00012033,43749.0,43738.0,6.876e-05]
["bitfinex","BTCUSD",1642277372138,0.05728594,43750.0,43738.0,6.876e-05]
["bitfinex","BTCUSD",1642277372379,0.11443394,43750.0,43738.0,6.876e-05]
["bitfinex","BTCUSD",1642277372680,0.19844604,43744.0,43738.0,6.876e-05]
["bitfinex","BTCUSD",1642277373078,0.19844604,43744.0,43737.0,8.595e-05]
["bitfinex","BTCUSD",1642277373479,0.00012033,43749.0,43733.0,0.31383471]
["bitfinex","BTCUSD",1642277373679,0.00010314,43743.0,43736.0,0.0009297]
["bitfinex","BTCUSD",1642277373978,8.595e-05,43742.0,43734.0,0.60298004]
["bitfinex","BTCUSD",1642277374178,8.595e-05,43742.0,43736.0,0.23]
["bitfinex","BTCUSD",1642277374379,6.876e-05,43741.0,43737.0,0.374376]
["bitfinex","BTCUSD",1642277374584,6.876e-05,43741.0,43736.0,0.23]
["bitfinex","BTCUSD",1642277374781,0.30503514,43744.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277375180,0.00010314,43743.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277375581,8.595e-05,43742.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277375880,6.876e-05,43741.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277376132,6.876e-05,43741.0,43737.0,0.374376]
["bitfinex","BTCUSD",1642277376334,0.00015471,43746.0,43737.0,0.374376]
["bitfinex","BTCUSD",1642277376534,0.00015471,43746.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277376734,0.27952517,43744.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277376934,0.00013752,43745.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277377138,0.00010314,43743.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277377335,0.00012033,43744.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277377636,0.00010314,43743.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277378035,8.595e-05,43742.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277378234,0.30900642,43745.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277378235,0.30899237,43745.0,43737.0,2.25]
["bitfinex","BTCUSD",1642277378435,0.00056164,43742.0,43736.0,0.225]
["bitfinex","BTCUSD",1642277378635,0.00056164,43742.0,43738.0,6.876e-05]
["bitfinex","BTCUSD",1642277378934,0.00056164,43742.0,43736.0,0.22006876]
["bitfinex","BTCUSD",1642277379336,0.30899237,43745.0,43736.0,0.22006876]
["bitfinex","BTCUSD",1642277379538,0.00041073,43741.0,43736.0,0.22006876]
["bitfinex","BTCUSD",1642277379980,0.19507408,43740.0,43736.0,0.22006876]
["bitfinex","BTCUSD",1642277380785,0.19548481,43740.0,43736.0,0.22006876]
["bitfinex","BTCUSD",1642277381081,0.19548481,43740.0,43736.0,0.22060236]
["bitfinex","BTCUSD",1642277381082,0.19498481,43740.0,43736.0,0.22060236]
["bitfinex","BTCUSD",1642277381482,0.19498481,43740.0,43736.0,0.21060236]
["bitfinex","BTCUSD",1642277381682,0.19498481,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277381883,0.19457408,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277382085,0.19498481,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277382985,0.19457408,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277383184,0.0012368,43739.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277383385,0.32483771,43738.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277384337,0.00044986,43739.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277385337,0.53489154,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277385544,0.5353414,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277385739,0.19502394,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277386637,0.19457408,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277386838,0.19502394,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277387137,0.47259185,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277387381,0.19502394,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277387881,0.19457408,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277388081,0.19501369,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277388282,0.49086091,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277389081,0.008919,43739.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277390284,0.00813724,43739.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277390783,0.53026978,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277391038,0.008136,43739.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277392032,0.19501636,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277392533,0.19457408,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277392737,0.00044229,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277393833,0.55415407,43743.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277394032,0.00044159,43740.0,43736.0,0.21031539]
["bitfinex","BTCUSD",1642277394783,0.00044159,43740.0,43736.0,0.20031539]
["bitfinex","BTCUSD",1642277394984,6.876e-05,43742.0,43736.0,0.20031539]
["bitfinex","BTCUSD",1642277395183,0.00044159,43740.0,43736.0,0.20031539]
["bitfinex","BTCUSD",1642277396185,6.876e-05,43742.0,43736.0,0.20031539]
["bitfinex","BTCUSD",1642277396384,0.00044159,43740.0,43736.0,0.20031539]
["bitfinex","BTCUSD",1642277397387,6.876e-05,43742.0,43737.0,0.25643522]
["bitfinex","BTCUSD",1642277397591,6.876e-05,43742.0,43739.0,0.00124009]
["bitfinex","BTCUSD",1642277397592,0.00044159,43740.0,43739.0,0.00124009]
["bitfinex","BTCUSD",1642277397894,0.00044159,43740.0,43739.0,3.88472909]
["bitfinex","BTCUSD",1642277398087,0.00044159,43740.0,43739.0,4.08472909]
["bitfinex","BTCUSD",1642277398538,1.035e-05,43742.0,43741.0,0.374389]
["bitfinex","BTCUSD",1642277398739,0.00176682,43749.0,43746.0,1.217]
["bitfinex","BTCUSD",1642277398939,0.01,43758.0,43751.0,0.00127244]
["bitfinex","BTCUSD",1642277399139,0.00025785,43757.0,43753.0,1.217]
["bitfinex","BTCUSD",1642277399339,0.00025785,43757.0,43754.0,0.3756379]
["bitfinex","BTCUSD",1642277399639,0.00024066,43756.0,43755.0,3.44322674]
["bitfinex","BTCUSD",1642277399841,0.24509659,43767.0,43757.0,1.19322674]
["bitfinex","BTCUSD",1642277400040,0.24509659,43767.0,43757.0,1.29322674]
["bitfinex","BTCUSD",1642277400241,0.00013752,43764.0,43759.0,1.19322674]
["bitfinex","BTCUSD",1642277400445,0.00013752,43764.0,43761.0,1.19322674]
["bitfinex","BTCUSD",1642277400639,0.00012033,43763.0,43762.0,0.374389]
["bitfinex","BTCUSD",1642277400839,0.00012033,43763.0,43762.0,2.024389]
["bitfinex","BTCUSD",1642277401040,0.00012033,43763.0,43762.0,0.474389]
["bitfinex","BTCUSD",1642277401240,0.00012033,43763.0,43759.0,0.0421]
["bitfinex","BTCUSD",1642277401439,0.00012033,43763.0,43756.0,0.9585]
["bitfinex","BTCUSD",1642277401640,0.00010314,43762.0,43756.0,0.9585]
["bitfinex","BTCUSD",1642277402039,8.595e-05,43761.0,43756.0,0.9585]
["bitfinex","BTCUSD",1642277402289,0.2618182,43761.0,43756.0,0.9585]
["bitfinex","BTCUSD",1642277402486,6.876e-05,43760.0,43756.0,0.9585]
["bitfinex","BTCUSD",1642277402990,6.876e-05,43760.0,43749.0,2.2152]
["bitfinex","BTCUSD",1642277403185,6.876e-05,43760.0,43750.0,1.591389]
["bitfinex","BTCUSD",1642277403385,6.876e-05,43760.0,43750.0,1.59149214]
["bitfinex","BTCUSD",1642277403585,0.00054472,43757.0,43750.0,1.69149214]
["bitfinex","BTCUSD",1642277403784,0.29047437,43757.0,43750.0,0.47449214]
["bitfinex","BTCUSD",1642277403984,0.29047437,43757.0,43750.0,0.10010314]
["bitfinex","BTCUSD",1642277404187,0.24890288,43756.0,43750.0,0.00010314]
["bitfinex","BTCUSD",1642277404386,0.24984371,43755.0,43750.0,0.00010314]
["bitfinex","BTCUSD",1642277404585,0.24984371,43755.0,43741.0,2.0694314]
["bitfinex","BTCUSD",1642277404586,0.38574226,43750.0,43747.0,0.00015471]
["bitfinex","BTCUSD",1642277404788,0.23858363,43748.0,43747.0,0.00015471]
["bitfinex","BTCUSD",1642277404986,0.23858363,43748.0,43746.0,0.00092957]
["bitfinex","BTCUSD",1642277405286,0.23858363,43748.0,43747.0,0.00015471]
["bitfinex","BTCUSD",1642277406447,0.23858363,43748.0,43746.0,0.0001719]
["bitfinex","BTCUSD",1642277406650,0.23858363,43748.0,43747.0,2.50732507]
["bitfinex","BTCUSD",1642277406848,0.23858363,43748.0,43747.0,2.50232507]
["bitfinex","BTCUSD",1642277407148,0.23858363,43748.0,43747.0,2.50247978]
["bitfinex","BTCUSD",1642277407347,0.23858363,43748.0,43747.0,2.49747978]
["bitfinex","BTCUSD",1642277408249,0.53967064,43748.0,43747.0,2.49747978]
["bitfinex","BTCUSD",1642277409352,2.52330186,43748.0,43747.0,0.24768486]
["bitfinex","BTCUSD",1642277409551,2.34834337,43748.0,43747.0,0.24768486]
["bitfinex","BTCUSD",1642277409989,0.64834337,43748.0,43747.0,0.24768486]
["bitfinex","BTCUSD",1642277410792,1.34834337,43748.0,43747.0,0.00015471]
["bitfinex","BTCUSD",1642277411193,0.64834337,43748.0,43746.0,0.0001719]
["bitfinex","BTCUSD",1642277411394,0.808136,43747.0,43746.0,0.0001719]
["bitfinex","BTCUSD",1642277411593,0.29314282,43747.0,43746.0,0.0001719]
["bitfinex","BTCUSD",1642277411893,0.29599998,43747.0,43746.0,0.0001719]
["bitfinex","BTCUSD",1642277412293,0.29599998,43747.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277412496,0.24574241,43746.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277412697,0.30120701,43748.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277412895,0.008136,43747.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277413295,2.14370061,43746.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277413535,2.14683661,43746.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277413834,0.008136,43746.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277414033,0.30120701,43748.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277414235,0.008136,43747.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277414633,0.008136,43747.0,43743.0,0.00092958]
["bitfinex","BTCUSD",1642277414833,0.30120701,43748.0,43744.0,0.00020628]
["bitfinex","BTCUSD",1642277415639,0.008136,43747.0,43744.0,0.00113585]
["bitfinex","BTCUSD",1642277416035,0.008136,43747.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277416536,6.876e-05,43760.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277416736,0.00054461,43751.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277417136,0.00012,43746.0,43745.0,0.00018909]
["bitfinex","BTCUSD",1642277417386,0.00012,43746.0,43745.0,0.57163112]
["bitfinex","BTCUSD",1642277417686,0.00012,43746.0,43745.0,1.37009925]
["bitfinex","BTCUSD",1642277417986,0.00012,43746.0,43745.0,0.92009925]
["bitfinex","BTCUSD",1642277418190,0.0005446,43751.0,43746.0,2.25024]
["bitfinex","BTCUSD",1642277418387,0.0005446,43751.0,43747.0,0.2381222]
["bitfinex","BTCUSD",1642277418587,0.0005446,43751.0,43747.0,0.61266591]
["bitfinex","BTCUSD",1642277418787,0.0005446,43751.0,43748.0,0.00013752]
["bitfinex","BTCUSD",1642277419087,6.876e-05,43760.0,43749.0,0.374389]
["bitfinex","BTCUSD",1642277419287,0.00054467,43751.0,43748.0,0.18935278]
["bitfinex","BTCUSD",1642277419688,0.00054467,43751.0,43749.0,0.00012033]
["bitfinex","BTCUSD",1642277419889,0.00054467,43751.0,43748.0,0.18857559]
["bitfinex","BTCUSD",1642277420090,0.00054467,43751.0,43749.0,0.385815]
["bitfinex","BTCUSD",1642277420388,0.00054468,43752.0,43749.0,0.1]
["bitfinex","BTCUSD",1642277421438,0.41384768,43758.0,43746.0,2.35024]
["bitfinex","BTCUSD",1642277421636,0.0001719,43759.0,43746.0,2.35116955]
["bitfinex","BTCUSD",1642277421637,0.00054469,43753.0,43746.0,2.35116955]
["bitfinex","BTCUSD",1642277421836,0.00054469,43753.0,43747.0,0.24792149]
["bitfinex","BTCUSD",1642277422237,0.00054469,43753.0,43747.0,0.46076658]
["bitfinex","BTCUSD",1642277422637,0.28308961,43755.0,43747.0,0.31284509]
["bitfinex","BTCUSD",1642277422838,0.00536507,43762.0,43748.0,2.25]
["bitfinex","BTCUSD",1642277423038,0.00536507,43762.0,43748.0,2.35125353]
["bitfinex","BTCUSD",1642277423237,0.00536507,43762.0,43748.0,2.35142543]
["bitfinex","BTCUSD",1642277423637,0.00536507,43762.0,43749.0,0.23550182]
["bitfinex","BTCUSD",1642277423839,0.00318684,43762.0,43749.0,0.23550182]
["bitfinex","BTCUSD",1642277424038,0.00318684,43762.0,43750.0,0.00013752]
["bitfinex","BTCUSD",1642277424039,0.34801212,43762.0,43750.0,0.00013752]
["bitfinex","BTCUSD",1642277424337,0.34482528,43762.0,43750.0,0.34933976]
["bitfinex","BTCUSD",1642277424538,0.34482528,43762.0,43750.0,0.44933976]
["bitfinex","BTCUSD",1642277424797,0.34482528,43762.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642277424996,0.34482528,43762.0,43751.0,0.01154533]
["bitfinex","BTCUSD",1642277425197,0.00035575,43758.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642277425398,0.00035575,43758.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642277425697,0.00035575,43758.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642277426101,0.33018103,43762.0,43751.0,0.00012033]
["bitfinex","BTCUSD",1642277426297,0.33030103,43762.0,43754.0,0.19241928]
["bitfinex","BTCUSD",1642277426497,0.33030103,43762.0,43755.0,0.25559922]
["bitfinex","BTCUSD",1642277426498,0.00012,43762.0,43755.0,0.25559922]
["bitfinex","BTCUSD",1642277426699,0.00012,43762.0,43754.0,0.19241928]
["bitfinex","BTCUSD",1642277427898,0.00012,43762.0,43751.0,1.57271955]
["bitfinex","BTCUSD",1642277428297,0.00012,43762.0,43752.0,0.00010314]
["bitfinex","BTCUSD",1642277429941,0.00053785,43760.0,43751.0,1.24210314]
["bitfinex","BTCUSD",1642277430142,0.00053785,43760.0,43751.0,0.02510314]
["bitfinex","BTCUSD",1642277430542,0.59940437,43763.0,43749.0,0.00092954]
["bitfinex","BTCUSD",1642277430742,0.59940437,43763.0,43752.0,0.00015471]
["bitfinex","BTCUSD",1642277430943,0.0012139,43761.0,43752.0,0.00015471]
["bitfinex","BTCUSD",1642277431141,0.27511909,43754.0,43752.0,0.00015471]
["bitfinex","BTCUSD",1642277431344,0.27511909,43754.0,43747.0,0.00024066]
["bitfinex","BTCUSD",1642277434297,0.0571339,43759.0,43747.0,0.00024066]
["bitfinex","BTCUSD",1642277434898,0.0571339,43759.0,43751.0,0.00092948]
["bitfinex","BTCUSD",1642277435098,0.05834362,43761.0,43751.0,0.00092948]
["bitfinex","BTCUSD",1642277435398,0.0012139,43761.0,43751.0,0.00092948]
["bitfinex","BTCUSD",1642277435799,0.45877694,43766.0,43750.0,0.77787319]
["bitfinex","BTCUSD",1642277436039,0.00053372,43762.0,43753.0,0.00092946]
["bitfinex","BTCUSD",1642277436441,0.00053372,43762.0,43756.0,0.21978354]
["bitfinex","BTCUSD",1642277436834,0.00053372,43762.0,43757.0,6.876e-05]
["bitfinex","BTCUSD",1642277437036,0.05841418,43769.0,43757.0,6.876e-05]
["bitfinex","BTCUSD",1642277437237,0.00053378,43762.0,43757.0,6.876e-05]
["bitfinex","BTCUSD",1642277437637,0.00053378,43762.0,43757.0,0.23178188]
["bitfinex","BTCUSD",1642277437836,0.00053378,43762.0,43757.0,0.80680016]
["bitfinex","BTCUSD",1642277438037,0.00053378,43762.0,43758.0,0.374389]
["bitfinex","BTCUSD",1642277438238,0.00012033,43768.0,43758.0,0.6156163]
["bitfinex","BTCUSD",1642277438437,0.00053379,43762.0,43759.0,2.25]
["bitfinex","BTCUSD",1642277438637,0.00053379,43762.0,43760.0,0.374389]
["bitfinex","BTCUSD",1642277438838,0.00053379,43762.0,43760.0,0.60780547]
["bitfinex","BTCUSD",1642277439041,0.00053379,43762.0,43761.0,2.69014106]
["bitfinex","BTCUSD",1642277439240,0.00053379,43762.0,43761.0,3.06453006]
["bitfinex","BTCUSD",1642277439538,0.00342999,43773.0,43761.0,3.16453006]
["bitfinex","BTCUSD",1642277439539,0.00039307,43764.0,43761.0,3.16453006]
["bitfinex","BTCUSD",1642277439785,0.00039307,43764.0,43762.0,0.374389]
["bitfinex","BTCUSD",1642277439989,0.00039307,43764.0,43762.0,0.37449214]
["bitfinex","BTCUSD",1642277440185,0.00039307,43764.0,43763.0,1.50008595]
["bitfinex","BTCUSD",1642277440586,6.876e-05,43772.0,43763.0,1.60008595]
["bitfinex","BTCUSD",1642277440787,0.00039308,43766.0,43763.0,1.60008595]
["bitfinex","BTCUSD",1642277440986,0.00039308,43766.0,43764.0,6.876e-05]
["bitfinex","BTCUSD",1642277441789,1.81099379,43771.0,43764.0,6.876e-05]
["bitfinex","BTCUSD",1642277441989,0.00352909,43770.0,43763.0,1.65]
["bitfinex","BTCUSD",1642277442189,1.81099379,43771.0,43763.0,0.1]
["bitfinex","BTCUSD",1642277442392,0.00012033,43769.0,43763.0,0.1]
["bitfinex","BTCUSD",1642277442589,0.00013752,43770.0,43763.0,0.1]
["bitfinex","BTCUSD",1642277442789,0.00010314,43768.0,43763.0,0.1]
["bitfinex","BTCUSD",1642277443089,8.595e-05,43767.0,43763.0,0.1]
["bitfinex","BTCUSD",1642277443388,6.876e-05,43766.0,43761.0,0.53862464]
["bitfinex","BTCUSD",1642277443635,6.876e-05,43766.0,43764.0,0.22708537]
["bitfinex","BTCUSD",1642277443835,0.0001719,43772.0,43764.0,0.22708537]
["bitfinex","BTCUSD",1642277444036,0.0001719,43772.0,43761.0,0.53862464]
["bitfinex","BTCUSD",1642277444240,0.00015471,43771.0,43761.0,0.53862464]
["bitfinex","BTCUSD",1642277444438,0.00030905,43770.0,43761.0,0.53862464]
["bitfinex","BTCUSD",1642277444736,0.00012033,43769.0,43761.0,0.53862464]
["bitfinex","BTCUSD",1642277445136,0.00010314,43768.0,43761.0,0.53862464]
["bitfinex","BTCUSD",1642277445336,0.28039176,43766.0,43760.0,0.24535407]
["bitfinex","BTCUSD",1642277445536,0.28039176,43766.0,43759.0,0.8067314]
["bitfinex","BTCUSD",1642277446036,0.27039176,43766.0,43759.0,0.8067314]
["bitfinex","BTCUSD",1642277446238,0.27039176,43766.0,43755.0,0.23444896]
["bitfinex","BTCUSD",1642277446438,0.27039176,43766.0,43758.0,0.42633451]
["bitfinex","BTCUSD",1642277446639,0.27039176,43766.0,43759.0,0.23]
["bitfinex","BTCUSD",1642277446943,0.27039176,43766.0,43759.0,0.22978859]
["bitfinex","BTCUSD",1642277447594,0.27039176,43766.0,43759.0,0.22478859]
["bitfinex","BTCUSD",1642277448597,0.63246965,43766.0,43759.0,0.22478859]
["bitfinex","BTCUSD",1642277448797,0.27039176,43766.0,43759.0,0.22478859]
["bitfinex","BTCUSD",1642277449997,0.65576666,43766.0,43759.0,0.22478859]
["bitfinex","BTCUSD",1642277451945,0.27039176,43766.0,43759.0,0.22478859]
["bitfinex","BTCUSD",1642277453344,0.24887305,43767.0,43760.0,2.25]
["bitfinex","BTCUSD",1642277453545,0.24887305,43767.0,43760.0,0.00012033]
["bitfinex","BTCUSD",1642277453745,0.24887305,43767.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277453946,0.24887305,43767.0,43760.0,0.00012033]
["bitfinex","BTCUSD",1642277455286,0.05754118,43771.0,43760.0,0.00100449]
["bitfinex","BTCUSD",1642277455487,0.00042072,43771.0,43760.0,0.00100449]
["bitfinex","BTCUSD",1642277455685,0.00042072,43771.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277456289,0.41917778,43772.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277456488,0.28222949,43768.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277456687,0.28222949,43768.0,43760.0,0.00088418]
["bitfinex","BTCUSD",1642277456688,0.28222949,43768.0,43760.0,0.00100451]
["bitfinex","BTCUSD",1642277456888,0.28222949,43768.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277458942,0.28222949,43768.0,43760.0,0.00100249]
["bitfinex","BTCUSD",1642277459139,0.28222949,43768.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277460838,0.25722949,43768.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277461439,0.25722949,43768.0,43760.0,0.00100249]
["bitfinex","BTCUSD",1642277461640,0.25722949,43768.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277461839,0.00048492,43771.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277462039,0.29000473,43762.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277462704,0.29000473,43762.0,43760.0,0.00100302]
["bitfinex","BTCUSD",1642277462903,0.29000473,43762.0,43761.0,0.00010314]
["bitfinex","BTCUSD",1642277463804,0.29000473,43762.0,43760.0,0.00012033]
["bitfinex","BTCUSD",1642277464406,0.29000473,43762.0,43759.0,0.2207916]
["bitfinex","BTCUSD",1642277464706,0.29000473,43762.0,43759.0,0.21990892]
["bitfinex","BTCUSD",1642277464905,0.29000473,43762.0,43759.0,0.2207916]
["bitfinex","BTCUSD",1642277465908,0.29000473,43762.0,43759.0,0.21990892]
["bitfinex","BTCUSD",1642277466342,0.2424113,43761.0,43759.0,0.21990892]
["bitfinex","BTCUSD",1642277466545,0.46542991,43761.0,43759.0,0.21990892]
["bitfinex","BTCUSD",1642277466741,0.00123686,43760.0,43759.0,0.21990892]
["bitfinex","BTCUSD",1642277467141,1.29693686,43760.0,43759.0,0.21990892]
["bitfinex","BTCUSD",1642277467342,0.04693686,43760.0,43759.0,0.21990892]
["bitfinex","BTCUSD",1642277467940,0.33611937,43760.0,43759.0,0.21990892]
["bitfinex","BTCUSD",1642277468841,0.6066594,43760.0,43759.0,0.21990892]
["bitfinex","BTCUSD",1642277470090,0.6066594,43760.0,43759.0,0.16990892]
["bitfinex","BTCUSD",1642277470290,2.0066594,43760.0,43759.0,0.16990892]
["bitfinex","BTCUSD",1642277470487,0.6066594,43760.0,43759.0,0.16990892]
["bitfinex","BTCUSD",1642277471689,0.51189665,43760.0,43759.0,0.16990892]
["bitfinex","BTCUSD",1642277472992,0.60679665,43760.0,43759.0,0.16990892]
["bitfinex","BTCUSD",1642277473639,0.60679665,43760.0,43759.0,0.12510892]
["bitfinex","BTCUSD",1642277474039,0.60679665,43760.0,43759.0,0.12010892]
["bitfinex","BTCUSD",1642277474240,26.60679665,43760.0,43759.0,0.12010892]
["bitfinex","BTCUSD",1642277475647,26.23341562,43760.0,43759.0,0.12010892]
["bitfinex","BTCUSD",1642277475842,26.09613686,43760.0,43759.0,0.12010892]
["bitfinex","BTCUSD",1642277476041,26.0949,43760.0,43759.0,0.12010892]
["bitfinex","BTCUSD",1642277479891,26.37695878,43760.0,43759.0,0.12010892]
["bitfinex","BTCUSD",1642277481064,26.0949,43760.0,43759.0,0.12010892]
["bitfinex","BTCUSD",1642277481461,26.0949,43760.0,43759.0,0.37449709]
["bitfinex","BTCUSD",1642277481661,26.0949,43760.0,43759.0,1.43836861]
["bitfinex","BTCUSD",1642277481863,26.0949,43760.0,43759.0,3.38836861]
["bitfinex","BTCUSD",1642277482261,24.53060625,43760.0,43759.0,3.43406861]
["bitfinex","BTCUSD",1642277482461,24.53060625,43760.0,43759.0,1.48406861]
["bitfinex","BTCUSD",1642277482761,24.04890625,43760.0,43759.0,1.48406861]
["bitfinex","BTCUSD",1642277482964,23.64020625,43760.0,43759.0,0.26706861]
["bitfinex","BTCUSD",1642277483160,23.64020625,43760.0,43759.0,0.12136861]
["bitfinex","BTCUSD",1642277484661,23.64020625,43760.0,43759.0,1.33836861]
["bitfinex","BTCUSD",1642277485095,23.64020625,43760.0,43759.0,1.43836861]
["bitfinex","BTCUSD",1642277486896,23.64020625,43760.0,43759.0,0.22136861]
["bitfinex","BTCUSD",1642277487097,23.64020625,43760.0,43759.0,0.16706861]
["bitfinex","BTCUSD",1642277487398,23.63520625,43760.0,43759.0,0.16580892]
["bitfinex","BTCUSD",1642277488640,23.63520625,43760.0,43759.0,0.12010892]
["bitfinex","BTCUSD",1642277489240,23.88303087,43760.0,43756.0,0.24768486]
["bitfinex","BTCUSD",1642277489441,0.79517266,43759.0,43756.0,0.24768486]
["bitfinex","BTCUSD",1642277489640,0.0012405,43757.0,43756.0,0.24768486]
["bitfinex","BTCUSD",1642277490043,0.0012405,43757.0,43756.0,0.24775362]
["bitfinex","BTCUSD",1642277490541,0.25606532,43757.0,43756.0,0.24775362]
["bitfinex","BTCUSD",1642277490741,0.51903458,43757.0,43756.0,0.24775362]
["bitfinex","BTCUSD",1642277492590,0.75,43756.0,43754.0,0.46829208]
["bitfinex","BTCUSD",1642277492791,1.23859175,43755.0,43754.0,0.24768486]
["bitfinex","BTCUSD",1642277492988,1.28429175,43755.0,43754.0,0.24768486]
["bitfinex","BTCUSD",1642277493386,1.28429175,43755.0,43754.0,0.24680221]
["bitfinex","BTCUSD",1642277493387,0.38429175,43755.0,43754.0,0.24680221]
["bitfinex","BTCUSD",1642277493789,1.58429175,43755.0,43754.0,0.24680221]
["bitfinex","BTCUSD",1642277494189,0.38429175,43755.0,43754.0,0.24680221]
["bitfinex","BTCUSD",1642277497544,0.38429175,43755.0,43754.0,0.47680221]
["bitfinex","BTCUSD",1642277498043,0.38429175,43755.0,43754.0,0.4762064]
["bitfinex","BTCUSD",1642277498644,1.23429175,43755.0,43754.0,0.23323681]
["bitfinex","BTCUSD",1642277498845,0.38429175,43755.0,43754.0,0.23323681]
["bitfinex","BTCUSD",1642277500292,0.38554334,43755.0,43754.0,0.23323681]
["bitfinex","BTCUSD",1642277500690,1.13554334,43755.0,43754.0,0.23323681]
["bitfinex","BTCUSD",1642277501491,0.85409659,43755.0,43754.0,0.23323681]
["bitfinex","BTCUSD",1642277502693,2.00409659,43755.0,43754.0,0.09594178]
["bitfinex","BTCUSD",1642277502894,0.85409659,43755.0,43754.0,0.09594178]
["bitfinex","BTCUSD",1642277503542,0.85409659,43755.0,43754.0,0.05114178]
["bitfinex","BTCUSD",1642277503748,2.00409659,43755.0,43754.0,0.05114178]
["bitfinex","BTCUSD",1642277503944,0.98615796,43753.0,43752.0,0.00088213]
["bitfinex","BTCUSD",1642277504145,0.98615796,43753.0,43747.0,0.73817287]
["bitfinex","BTCUSD",1642277504346,0.33709237,43748.0,43747.0,0.73817287]
["bitfinex","BTCUSD",1642277504547,0.59374807,43748.0,43747.0,0.73817287]
["bitfinex","BTCUSD",1642277504744,0.2566557,43748.0,43747.0,0.73832758]
["bitfinex","BTCUSD",1642277505546,0.05714364,43752.0,43747.0,0.73832758]
["bitfinex","BTCUSD",1642277505946,0.05714364,43752.0,43748.0,0.00013752]
["bitfinex","BTCUSD",1642277506548,0.28414471,43751.0,43748.0,0.00013752]
["bitfinex","BTCUSD",1642277506848,0.28414471,43751.0,43748.0,0.00101972]
["bitfinex","BTCUSD",1642277507291,0.28414471,43751.0,43749.0,0.00012033]
["bitfinex","BTCUSD",1642277511041,1.99097799,43750.0,43749.0,0.00012033]
["bitfinex","BTCUSD",1642277511443,1.99225111,43750.0,43748.0,0.14]
["bitfinex","BTCUSD",1642277511643,1.1957,43749.0,43748.0,0.14]
["bitfinex","BTCUSD",1642277511841,0.0457,43749.0,43748.0,0.14]
["bitfinex","BTCUSD",1642277512245,0.85,43747.0,43745.0,0.84]
["bitfinex","BTCUSD",1642277512444,1.507163,43746.0,43745.0,0.47057287]
["bitfinex","BTCUSD",1642277512643,2.35411779,43746.0,43745.0,0.24768486]
["bitfinex","BTCUSD",1642277512843,0.90411779,43746.0,43745.0,0.24775362]
["bitfinex","BTCUSD",1642277513242,1.90411779,43746.0,43745.0,0.24275362]
["bitfinex","BTCUSD",1642277513441,0.90411779,43746.0,43745.0,6.876e-05]
["bitfinex","BTCUSD",1642277513641,0.90411779,43746.0,43740.0,0.82793665]
["bitfinex","BTCUSD",1642277513642,1.15,43745.0,43740.0,0.82793665]
["bitfinex","BTCUSD",1642277513842,0.00121293,43741.0,43740.0,0.82793665]
["bitfinex","BTCUSD",1642277514045,1.90407993,43741.0,43740.0,0.82793665]
["bitfinex","BTCUSD",1642277514242,0.10407993,43741.0,43740.0,0.82793665]
["bitfinex","BTCUSD",1642277514895,0.37847541,43741.0,43740.0,0.82793665]
["bitfinex","BTCUSD",1642277515092,0.37847541,43741.0,43729.0,1.1444]
["bitfinex","BTCUSD",1642277515294,0.05716439,43740.0,43738.0,0.00057725]
["bitfinex","BTCUSD",1642277515792,0.41300766,43739.0,43738.0,0.00057725]
["bitfinex","BTCUSD",1642277516192,0.67240027,43739.0,43738.0,0.00012033]
["bitfinex","BTCUSD",1642277516394,1.85,43738.0,43736.0,0.00146327]
["bitfinex","BTCUSD",1642277516592,0.41326965,43737.0,43736.0,0.00146327]
["bitfinex","BTCUSD",1642277516994,0.27326965,43737.0,43736.0,0.00146327]
["bitfinex","BTCUSD",1642277517193,0.27326965,43737.0,43726.0,0.22826327]
["bitfinex","BTCUSD",1642277517397,0.33044065,43737.0,43725.0,0.9138]
["bitfinex","BTCUSD",1642277517594,0.33044065,43737.0,43727.0,0.00018909]
["bitfinex","BTCUSD",1642277517793,0.05717034,43734.0,43727.0,0.00018909]
["bitfinex","BTCUSD",1642277517994,0.22044314,43734.0,43727.0,0.00018909]
["bitfinex","BTCUSD",1642277518196,0.29074702,43731.0,43727.0,0.00018909]
["bitfinex","BTCUSD",1642277518851,0.29074702,43731.0,43730.0,0.01]
["bitfinex","BTCUSD",1642277519249,0.29074702,43731.0,43730.0,0.01013752]
["bitfinex","BTCUSD",1642277520953,0.13734385,43739.0,43730.0,0.01013752]
["bitfinex","BTCUSD",1642277521352,0.13734385,43739.0,43731.0,0.00012033]
["bitfinex","BTCUSD",1642277521953,0.32394003,43735.0,43731.0,0.00012033]
["bitfinex","BTCUSD",1642277522398,0.32394003,43735.0,43731.0,0.00105007]
["bitfinex","BTCUSD",1642277522799,0.32394003,43735.0,43732.0,0.00010314]
["bitfinex","BTCUSD",1642277523800,0.38111603,43735.0,43731.0,0.00105006]
["bitfinex","BTCUSD",1642277524000,0.38111603,43735.0,43732.0,0.00010314]
["bitfinex","BTCUSD",1642277524201,0.1373577,43734.0,43732.0,0.00010314]
["bitfinex","BTCUSD",1642277524602,1.84694446,43733.0,43732.0,0.00010314]
["bitfinex","BTCUSD",1642277525001,1.84694446,43733.0,43731.0,0.00105007]
["bitfinex","BTCUSD",1642277525002,0.04694446,43733.0,43731.0,0.00105007]
["bitfinex","BTCUSD",1642277525205,1.27855644,43732.0,43731.0,0.00092974]
["bitfinex","BTCUSD",1642277525402,0.32425644,43732.0,43731.0,0.00092974]
["bitfinex","BTCUSD",1642277525602,0.32425644,43732.0,43731.0,0.00105007]
["bitfinex","BTCUSD",1642277525801,0.38143744,43732.0,43731.0,0.00012033]
["bitfinex","BTCUSD",1642277527645,0.33573744,43732.0,43731.0,0.00012033]
["bitfinex","BTCUSD",1642277528645,0.33573744,43732.0,43730.0,2.033e-05]
["bitfinex","BTCUSD",1642277528945,0.24976434,43731.0,43730.0,2.033e-05]
["bitfinex","BTCUSD",1642277530593,0.57220958,43731.0,43730.0,2.033e-05]
["bitfinex","BTCUSD",1642277530791,0.24976434,43731.0,43730.0,2.033e-05]
["bitfinex","BTCUSD",1642277532899,0.25099558,43731.0,43730.0,2.033e-05]
["bitfinex","BTCUSD",1642277533841,0.00122059,43725.0,43722.0,9.319e-05]
["bitfinex","BTCUSD",1642277534044,0.0457,43724.0,43722.0,9.319e-05]
["bitfinex","BTCUSD",1642277534241,0.27118112,43723.0,43709.0,0.55130817]
["bitfinex","BTCUSD",1642277534442,0.26691835,43715.0,43709.0,0.55130817]
["bitfinex","BTCUSD",1642277534641,0.0457,43722.0,43710.0,0.00036099]
["bitfinex","BTCUSD",1642277535244,0.05719196,43717.0,43710.0,0.00036099]
["bitfinex","BTCUSD",1642277535449,0.00123733,43715.0,43710.0,0.00036099]
["bitfinex","BTCUSD",1642277535643,0.0457,43716.0,43707.0,0.00228383]
["bitfinex","BTCUSD",1642277535644,0.00122821,43711.0,43707.0,0.00228383]
["bitfinex","BTCUSD",1642277535843,0.00122821,43711.0,43704.0,0.56046417]
["bitfinex","BTCUSD",1642277535844,0.32160524,43710.0,43704.0,0.55319494]
["bitfinex","BTCUSD",1642277536042,0.32169119,43710.0,43704.0,0.55319494]
["bitfinex","BTCUSD",1642277536242,0.32169119,43710.0,43702.0,0.64060807]
["bitfinex","BTCUSD",1642277536243,6.876e-05,43709.0,43702.0,0.64060807]
["bitfinex","BTCUSD",1642277536443,0.372083,43710.0,43700.0,0.5358491]
["bitfinex","BTCUSD",1642277536644,0.42929107,43710.0,43705.0,6.876e-05]
["bitfinex","BTCUSD",1642277537042,0.37208307,43710.0,43705.0,6.876e-05]
["bitfinex","BTCUSD",1642277538000,0.24736197,43709.0,43699.0,0.00010315]
["bitfinex","BTCUSD",1642277538195,0.09655104,43710.0,43704.0,0.42722512]
["bitfinex","BTCUSD",1642277538496,0.00037321,43710.0,43705.0,0.26824165]
["bitfinex","BTCUSD",1642277538694,0.00037321,43710.0,43705.0,0.23750503]
["bitfinex","BTCUSD",1642277538894,0.00037321,43710.0,43704.0,0.52722512]
["bitfinex","BTCUSD",1642277539093,0.0457,43717.0,43704.0,0.52722512]
["bitfinex","BTCUSD",1642277539296,0.00037321,43710.0,43704.0,0.72656503]
["bitfinex","BTCUSD",1642277539897,0.00018909,43716.0,43710.0,0.00074641]
["bitfinex","BTCUSD",1642277540095,0.24753917,43713.0,43705.0,2.3499]
["bitfinex","BTCUSD",1642277540499,0.00012033,43712.0,43705.0,2.3439]
["bitfinex","BTCUSD",1642277540696,0.00012033,43712.0,43706.0,0.23827547]
["bitfinex","BTCUSD",1642277540895,0.00010314,43711.0,43705.0,2.3439]
["bitfinex","BTCUSD",1642277541146,0.00010314,43711.0,43706.0,0.23349446]
["bitfinex","BTCUSD",1642277541345,8.595e-05,43710.0,43706.0,0.23349446]
["bitfinex","BTCUSD",1642277541546,8.595e-05,43710.0,43705.0,2.3439]
["bitfinex","BTCUSD",1642277541745,6.876e-05,43709.0,43705.0,2.2439]
["bitfinex","BTCUSD",1642277541948,0.24298112,43713.0,43706.0,1.95]
["bitfinex","BTCUSD",1642277542145,0.24298112,43713.0,43706.0,2.05]
["bitfinex","BTCUSD",1642277542346,0.24298112,43713.0,43706.0,0.1]
["bitfinex","BTCUSD",1642277542747,0.24298112,43713.0,43706.0,0.096]
["bitfinex","BTCUSD",1642277543246,0.24298112,43713.0,43702.0,0.00126306]
["bitfinex","BTCUSD",1642277543648,0.24298112,43713.0,43703.0,0.00010315]
["bitfinex","BTCUSD",1642277543849,0.24209208,43705.0,43703.0,0.00010315]
["bitfinex","BTCUSD",1642277544450,0.24209208,43705.0,43701.0,0.00013753]
["bitfinex","BTCUSD",1642277544650,0.05845276,43708.0,43701.0,0.00013753]
["bitfinex","BTCUSD",1642277544893,0.25062177,43707.0,43701.0,0.00013753]
["bitfinex","BTCUSD",1642277545092,0.00124854,43708.0,43701.0,0.2295748]
["bitfinex","BTCUSD",1642277545293,0.00124854,43708.0,43702.0,0.00055873]
["bitfinex","BTCUSD",1642277545494,0.00124854,43708.0,43702.0,0.00067907]
["bitfinex","BTCUSD",1642277545698,0.1144052,43714.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642277545897,0.4299818,43715.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642277546093,6.876e-05,43713.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642277546297,8.595e-05,43714.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642277546495,0.00067903,43714.0,43709.0,0.23226042]
["bitfinex","BTCUSD",1642277546695,6.876e-05,43713.0,43709.0,0.23226042]
["bitfinex","BTCUSD",1642277547195,6.876e-05,43713.0,43706.0,0.00093006]
["bitfinex","BTCUSD",1642277547395,6.876e-05,43713.0,43703.0,0.00010314]
["bitfinex","BTCUSD",1642277547695,6.876e-05,43713.0,43706.0,0.00093006]
["bitfinex","BTCUSD",1642277548299,6.876e-05,43713.0,43712.0,1.02219426]
["bitfinex","BTCUSD",1642277548541,6.876e-05,43713.0,43712.0,0.37219426]
["bitfinex","BTCUSD",1642277549343,6.876e-05,43713.0,43708.0,0.22793514]
["bitfinex","BTCUSD",1642277550040,6.876e-05,43713.0,43706.0,0.10093007]
["bitfinex","BTCUSD",1642277550642,6.876e-05,43713.0,43706.0,0.00093007]
["bitfinex","BTCUSD",1642277551044,6.876e-05,43713.0,43704.0,0.47658143]
["bitfinex","BTCUSD",1642277551244,6.876e-05,43713.0,43706.0,0.00093006]
["bitfinex","BTCUSD",1642277551441,0.31379808,43714.0,43706.0,0.00093006]
["bitfinex","BTCUSD",1642277551643,0.24251659,43713.0,43707.0,0.00010314]
["bitfinex","BTCUSD",1642277552043,0.00129443,43713.0,43707.0,0.00010314]
["bitfinex","BTCUSD",1642277552496,0.05719854,43712.0,43707.0,0.00010314]
["bitfinex","BTCUSD",1642277552697,0.00059311,43714.0,43706.0,0.00093006]
["bitfinex","BTCUSD",1642277552896,0.24416218,43712.0,43707.0,0.00010314]
["bitfinex","BTCUSD",1642277553899,0.00059309,43714.0,43706.0,0.00093006]
["bitfinex","BTCUSD",1642277554099,0.00059309,43714.0,43707.0,0.00010314]
["bitfinex","BTCUSD",1642277554699,0.2435519,43717.0,43707.0,0.00010314]
["bitfinex","BTCUSD",1642277554899,0.31016368,43708.0,43707.0,0.00010314]
["bitfinex","BTCUSD",1642277555098,0.31016368,43708.0,43706.0,0.00093007]
["bitfinex","BTCUSD",1642277555299,0.31016368,43708.0,43707.0,0.00010314]
["bitfinex","BTCUSD",1642277556150,0.29516368,43708.0,43707.0,0.00010314]
["bitfinex","BTCUSD",1642277556345,0.29516368,43708.0,43705.0,0.00093007]
["bitfinex","BTCUSD",1642277556546,0.00124845,43713.0,43702.0,0.22480225]
["bitfinex","BTCUSD",1642277556946,0.00010314,43712.0,43702.0,0.22480225]
["bitfinex","BTCUSD",1642277557346,8.595e-05,43711.0,43702.0,0.22480225]
["bitfinex","BTCUSD",1642277557546,0.30828574,43709.0,43702.0,0.22480225]
["bitfinex","BTCUSD",1642277558246,0.30828574,43709.0,43701.0,0.1]
["bitfinex","BTCUSD",1642277558650,0.30828574,43709.0,43702.0,6.877e-05]
["bitfinex","BTCUSD",1642277559047,0.30828574,43709.0,43701.0,8.596e-05]
["bitfinex","BTCUSD",1642277559649,0.30828574,43709.0,43703.0,0.00088825]
["bitfinex","BTCUSD",1642277560507,0.00128115,43708.0,43703.0,0.00088825]
["bitfinex","BTCUSD",1642277560704,0.00128115,43708.0,43701.0,8.596e-05]
["bitfinex","BTCUSD",1642277560904,0.00128115,43708.0,43703.0,0.00088826]
["bitfinex","BTCUSD",1642277561905,0.39007592,43705.0,43701.0,8.596e-05]
["bitfinex","BTCUSD",1642277562108,0.44728341,43705.0,43703.0,0.00088825]
["bitfinex","BTCUSD",1642277562505,0.00121916,43704.0,43703.0,0.00088825]
["bitfinex","BTCUSD",1642277562906,0.00121916,43704.0,43695.0,0.80038907]
["bitfinex","BTCUSD",1642277563108,0.28035972,43703.0,43695.0,0.79538907]
["bitfinex","BTCUSD",1642277563307,0.28035972,43703.0,43701.0,0.00088827]
["bitfinex","BTCUSD",1642277563547,0.28035972,43703.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277563751,0.11453411,43702.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277564150,8.595e-05,43701.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277564352,0.04578595,43701.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277564549,6.876e-05,43700.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277564749,0.0457,43699.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277565749,0.27426918,43698.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277565949,0.33148885,43698.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277566351,0.05721967,43698.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277566751,0.30029747,43698.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277566951,0.05721967,43698.0,43695.0,0.51435683]
["bitfinex","BTCUSD",1642277567155,0.29992693,43698.0,43695.0,0.50435683]
["bitfinex","BTCUSD",1642277568196,0.30117093,43698.0,43695.0,0.50435683]
["bitfinex","BTCUSD",1642277568396,0.11445127,43697.0,43695.0,0.50435683]
["bitfinex","BTCUSD",1642277568599,0.26112877,43696.0,43695.0,0.50435683]
["bitfinex","BTCUSD",1642277568997,0.26112877,43696.0,43695.0,0.45965683]
["bitfinex","BTCUSD",1642277569796,0.25672877,43696.0,43695.0,0.45965683]
["bitfinex","BTCUSD",1642277573941,0.25672877,43696.0,43695.0,0.41505683]
["bitfinex","BTCUSD",1642277578947,1.35672877,43696.0,43695.0,0.37035683]
["bitfinex","BTCUSD",1642277579347,0.25672877,43696.0,43695.0,0.37035683]
["bitfinex","BTCUSD",1642277580147,0.90672877,43696.0,43695.0,0.23287541]
["bitfinex","BTCUSD",1642277580346,0.25672877,43696.0,43695.0,0.23287541]
["bitfinex","BTCUSD",1642277581347,0.70842344,43696.0,43695.0,0.23287541]
["bitfinex","BTCUSD",1642277581550,0.70842344,43696.0,43695.0,0.09539474]
["bitfinex","BTCUSD",1642277581947,0.70842344,43696.0,43695.0,0.08539474]
["bitfinex","BTCUSD",1642277582813,1.30842344,43696.0,43695.0,0.08539474]
["bitfinex","BTCUSD",1642277583313,0.70842344,43696.0,43695.0,0.08539474]
["bitfinex","BTCUSD",1642277583913,2.15842344,43696.0,43695.0,0.04049474]
["bitfinex","BTCUSD",1642277584315,2.25963908,43696.0,43695.0,0.04049474]
["bitfinex","BTCUSD",1642277584515,2.30533908,43696.0,43695.0,0.04049474]
["bitfinex","BTCUSD",1642277584723,0.00120482,43690.0,43688.0,0.0005297]
["bitfinex","BTCUSD",1642277585117,2.40218131,43689.0,43688.0,0.0005297]
["bitfinex","BTCUSD",1642277585318,0.73852939,43689.0,43688.0,0.0005297]
["bitfinex","BTCUSD",1642277585519,0.73852939,43689.0,43688.0,0.00066722]
["bitfinex","BTCUSD",1642277585718,1.98852939,43689.0,43688.0,0.00066722]
["bitfinex","BTCUSD",1642277586348,2.08852939,43689.0,43688.0,0.00066722]
["bitfinex","BTCUSD",1642277587149,0.13684811,43684.0,43673.0,0.9385]
["bitfinex","BTCUSD",1642277587355,0.13684811,43684.0,43680.0,0.00372178]
["bitfinex","BTCUSD",1642277587356,0.0457,43683.0,43680.0,0.00372178]
["bitfinex","BTCUSD",1642277587552,0.34299759,43682.0,43680.0,0.00372178]
["bitfinex","BTCUSD",1642277587851,0.0457,43681.0,43671.0,1.20883691]
["bitfinex","BTCUSD",1642277588049,0.04582033,43681.0,43671.0,0.64007447]
["bitfinex","BTCUSD",1642277588252,0.00010314,43680.0,43671.0,1.0554437]
["bitfinex","BTCUSD",1642277588453,0.04580314,43680.0,43671.0,1.0554437]
["bitfinex","BTCUSD",1642277588751,1.74257055,43676.0,43671.0,1.0554437]
["bitfinex","BTCUSD",1642277589352,1.74257055,43676.0,43671.0,0.64007447]
["bitfinex","BTCUSD",1642277589811,0.25186483,43672.0,43671.0,0.64007447]
["bitfinex","BTCUSD",1642277591113,1.74257055,43676.0,43671.0,0.64007447]
["bitfinex","BTCUSD",1642277592117,2.07176543,43676.0,43671.0,0.64100404]
["bitfinex","BTCUSD",1642277592315,2.07176543,43676.0,43671.0,0.00092957]
["bitfinex","BTCUSD",1642277592518,0.50471261,43676.0,43668.0,0.51300936]
["bitfinex","BTCUSD",1642277592714,0.50471261,43676.0,43668.0,0.1]
["bitfinex","BTCUSD",1642277592916,0.23908944,43675.0,43669.0,8.595e-05]
["bitfinex","BTCUSD",1642277593315,0.23908944,43675.0,43666.0,0.00013752]
["bitfinex","BTCUSD",1642277593545,0.0572504,43674.0,43666.0,0.00013752]
["bitfinex","BTCUSD",1642277593945,0.30154752,43669.0,43666.0,0.00013752]
["bitfinex","BTCUSD",1642277594547,0.30154752,43669.0,43665.0,0.00015471]
["bitfinex","BTCUSD",1642277595648,0.30154752,43669.0,43665.0,0.00101336]
["bitfinex","BTCUSD",1642277596051,0.30154752,43669.0,43666.0,0.00013752]
["bitfinex","BTCUSD",1642277596248,0.53971823,43669.0,43666.0,0.00013752]
["bitfinex","BTCUSD",1642277597147,0.53971823,43669.0,43661.0,0.98759616]
["bitfinex","BTCUSD",1642277597405,0.00124493,43666.0,43661.0,0.98759616]
["bitfinex","BTCUSD",1642277597605,0.00124493,43666.0,43662.0,6.876e-05]
["bitfinex","BTCUSD",1642277597802,0.0457,43665.0,43662.0,6.876e-05]
["bitfinex","BTCUSD",1642277598206,0.26749514,43659.0,43657.0,0.00015471]
["bitfinex","BTCUSD",1642277598402,0.0457,43658.0,43657.0,0.00015471]
["bitfinex","BTCUSD",1642277598602,0.0457,43658.0,43657.0,1.45015471]
["bitfinex","BTCUSD",1642277599002,0.0457,43658.0,43657.0,1.55015471]
["bitfinex","BTCUSD",1642277599201,0.25236582,43669.0,43658.0,2.25705109]
["bitfinex","BTCUSD",1642277599403,0.0457,43668.0,43658.0,0.39247903]
["bitfinex","BTCUSD",1642277599603,0.0457,43668.0,43659.0,0.00012033]
["bitfinex","BTCUSD",1642277599803,0.0457,43668.0,43660.0,0.25647632]
["bitfinex","BTCUSD",1642277600209,0.0457,43668.0,43661.0,8.595e-05]
["bitfinex","BTCUSD",1642277600404,0.0457,43668.0,43662.0,0.00054084]
["bitfinex","BTCUSD",1642277600606,0.27547426,43663.0,43662.0,0.00054084]
["bitfinex","BTCUSD",1642277601450,0.23911105,43669.0,43661.0,8.595e-05]
["bitfinex","BTCUSD",1642277601651,0.28481105,43669.0,43661.0,8.595e-05]
["bitfinex","BTCUSD",1642277601851,0.28481105,43669.0,43660.0,0.00093063]
["bitfinex","BTCUSD",1642277602051,0.28481105,43669.0,43661.0,8.595e-05]
["bitfinex","BTCUSD",1642277602856,0.28481105,43669.0,43663.0,0.0009306]
["bitfinex","BTCUSD",1642277603052,0.34207505,43669.0,43663.0,0.0009306]
["bitfinex","BTCUSD",1642277603454,0.27425559,43668.0,43663.0,0.0009306]
["bitfinex","BTCUSD",1642277603653,0.0457,43667.0,43663.0,0.0009306]
["bitfinex","BTCUSD",1642277603853,0.2390596,43666.0,43659.0,0.00012033]
["bitfinex","BTCUSD",1642277604054,0.0457,43665.0,43663.0,0.0009306]
["bitfinex","BTCUSD",1642277604254,0.04580314,43665.0,43663.0,0.0009306]
["bitfinex","BTCUSD",1642277604453,8.595e-05,43664.0,43663.0,0.0009306]
["bitfinex","BTCUSD",1642277605202,8.595e-05,43664.0,43661.0,0.00093061]
["bitfinex","BTCUSD",1642277605404,8.595e-05,43664.0,43658.0,0.05220203]
["bitfinex","BTCUSD",1642277605599,6.876e-05,43663.0,43658.0,0.05220203]
["bitfinex","BTCUSD",1642277605800,0.2623342,43661.0,43658.0,0.05220203]
["bitfinex","BTCUSD",1642277606198,0.26180992,43661.0,43658.0,0.05220203]
["bitfinex","BTCUSD",1642277606599,0.26180992,43661.0,43658.0,0.04720203]
["bitfinex","BTCUSD",1642277609052,0.26180992,43661.0,43658.0,2.03e-06]
["bitfinex","BTCUSD",1642277609452,0.05726133,43666.0,43658.0,2.03e-06]
["bitfinex","BTCUSD",1642277609651,0.00013752,43667.0,43658.0,2.03e-06]
["bitfinex","BTCUSD",1642277609652,0.23902622,43665.0,43658.0,2.03e-06]
["bitfinex","BTCUSD",1642277609854,0.00010314,43665.0,43658.0,2.03e-06]
["bitfinex","BTCUSD",1642277610053,0.28779114,43669.0,43659.0,0.00093065]
["bitfinex","BTCUSD",1642277610253,0.00125457,43663.0,43659.0,0.00093065]
["bitfinex","BTCUSD",1642277610452,0.05852001,43663.0,43659.0,0.0010166]
["bitfinex","BTCUSD",1642277610656,0.00125457,43663.0,43659.0,0.0010166]
["bitfinex","BTCUSD",1642277611053,0.00125457,43663.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277611455,0.27323894,43662.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277611856,0.23758624,43661.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277612315,0.00128685,43660.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277612511,2.54776599,43660.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277612909,2.39698685,43660.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277613111,2.29698685,43660.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277613913,2.29446052,43660.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277614112,0.9,43659.0,43657.0,2.607e-05]
["bitfinex","BTCUSD",1642277614312,0.9457,43659.0,43657.0,2.607e-05]
["bitfinex","BTCUSD",1642277614512,1.5682355,43658.0,43657.0,2.607e-05]
["bitfinex","BTCUSD",1642277614713,0.32550983,43658.0,43654.0,0.0005297]
["bitfinex","BTCUSD",1642277615113,0.38278883,43658.0,43655.0,6.876e-05]
["bitfinex","BTCUSD",1642277615312,0.32550983,43658.0,43655.0,6.876e-05]
["bitfinex","BTCUSD",1642277617155,0.05727433,43658.0,43655.0,6.876e-05]
["bitfinex","BTCUSD",1642277617356,0.05726792,43662.0,43655.0,6.876e-05]
["bitfinex","BTCUSD",1642277617557,1.14316876,43668.0,43655.0,6.876e-05]
["bitfinex","BTCUSD",1642277617756,6.876e-05,43668.0,43656.0,0.0457]
["bitfinex","BTCUSD",1642277617957,0.00013752,43667.0,43657.0,0.25077914]
["bitfinex","BTCUSD",1642277618155,0.00013752,43667.0,43664.0,0.21469922]
["bitfinex","BTCUSD",1642277618355,0.00012033,43666.0,43665.0,2.67759016]
["bitfinex","BTCUSD",1642277618561,0.00012033,43666.0,43665.0,2.82329016]
["bitfinex","BTCUSD",1642277618755,0.00012033,43666.0,43665.0,0.57329016]
["bitfinex","BTCUSD",1642277618955,0.00012033,43666.0,43665.0,0.56829016]
["bitfinex","BTCUSD",1642277619355,0.00012033,43666.0,43665.0,1.36829016]
["bitfinex","BTCUSD",1642277619556,23.63520625,43670.0,43665.0,1.36829016]
["bitfinex","BTCUSD",1642277619557,23.63232658,43670.0,43665.0,0.56829016]
["bitfinex","BTCUSD",1642277619807,0.00048035,43668.0,43665.0,0.56329016]
["bitfinex","BTCUSD",1642277620006,0.00048035,43668.0,43665.0,0.1457]
["bitfinex","BTCUSD",1642277620206,0.00018757,43668.0,43665.0,0.1457]
["bitfinex","BTCUSD",1642277620407,0.00018757,43668.0,43665.0,0.0457]
["bitfinex","BTCUSD",1642277620608,23.63232658,43670.0,43665.0,0.0457]
["bitfinex","BTCUSD",1642277621508,23.63232658,43670.0,43665.0,0.0407]
["bitfinex","BTCUSD",1642277623407,23.63232658,43670.0,43665.0,0.2852032]
["bitfinex","BTCUSD",1642277623661,23.63232658,43670.0,43665.0,0.0407]
["bitfinex","BTCUSD",1642277624056,23.63232658,43670.0,43660.0,0.005]
["bitfinex","BTCUSD",1642277624457,23.63299081,43670.0,43661.0,8.595e-05]
["bitfinex","BTCUSD",1642277624856,0.24261257,43662.0,43661.0,8.595e-05]
["bitfinex","BTCUSD",1642277625658,0.20261257,43662.0,43661.0,8.595e-05]
["bitfinex","BTCUSD",1642277626557,0.20261257,43662.0,43660.0,0.00010314]
["bitfinex","BTCUSD",1642277626758,0.15261257,43662.0,43660.0,0.00010314]
["bitfinex","BTCUSD",1642277628201,0.15261257,43662.0,43659.0,0.00105097]
["bitfinex","BTCUSD",1642277628403,0.15261257,43662.0,43660.0,0.00010314]
["bitfinex","BTCUSD",1642277629204,0.15261257,43662.0,43659.0,0.00093064]
["bitfinex","BTCUSD",1642277629408,0.5,43669.0,43659.0,0.24927388]
["bitfinex","BTCUSD",1642277629606,0.5,43669.0,43659.0,0.00093064]
["bitfinex","BTCUSD",1642277629808,8.595e-05,43665.0,43659.0,0.00093064]
["bitfinex","BTCUSD",1642277630206,8.595e-05,43665.0,43658.0,0.00126195]
["bitfinex","BTCUSD",1642277630207,6.876e-05,43664.0,43658.0,0.00126195]
["bitfinex","BTCUSD",1642277630408,6.876e-05,43664.0,43663.0,1.69325767]
["bitfinex","BTCUSD",1642277630608,0.00013752,43668.0,43663.0,1.79325767]
["bitfinex","BTCUSD",1642277630809,6.876e-05,43664.0,43663.0,1.79325767]
["bitfinex","BTCUSD",1642277631068,0.00013752,43668.0,43659.0,0.23337401]
["bitfinex","BTCUSD",1642277631272,6.876e-05,43664.0,43659.0,0.00093064]
["bitfinex","BTCUSD",1642277631473,0.00012033,43667.0,43656.0,0.24834324]
["bitfinex","BTCUSD",1642277631669,0.00013752,43668.0,43659.0,0.00093066]
["bitfinex","BTCUSD",1642277631870,0.29820047,43663.0,43659.0,0.00093066]
["bitfinex","BTCUSD",1642277632269,0.00013752,43668.0,43659.0,0.00093066]
["bitfinex","BTCUSD",1642277632669,0.00012033,43667.0,43659.0,0.22401083]
["bitfinex","BTCUSD",1642277632869,0.00012033,43667.0,43659.0,0.22494149]
["bitfinex","BTCUSD",1642277633170,0.00010314,43666.0,43659.0,0.22494149]
["bitfinex","BTCUSD",1642277633571,0.32945715,43666.0,43659.0,0.22494149]
["bitfinex","BTCUSD",1642277633771,0.32945715,43666.0,43659.0,0.22401083]
["bitfinex","BTCUSD",1642277634169,0.32945715,43666.0,43659.0,0.22494148]
["bitfinex","BTCUSD",1642277634373,0.32945715,43666.0,43659.0,0.00093065]
["bitfinex","BTCUSD",1642277635101,0.32945715,43666.0,43658.0,0.1]
["bitfinex","BTCUSD",1642277635302,0.32945715,43666.0,43659.0,0.00093065]
["bitfinex","BTCUSD",1642277635802,0.32945715,43666.0,43655.0,0.0457]
["bitfinex","BTCUSD",1642277636205,0.32945715,43666.0,43656.0,6.876e-05]
["bitfinex","BTCUSD",1642277637704,13.22460125,43670.0,43657.0,2.33079]
["bitfinex","BTCUSD",1642277637907,3.58397598,43670.0,43669.0,2.35]
["bitfinex","BTCUSD",1642277638105,0.00126121,43698.0,43671.0,0.04187168]
["bitfinex","BTCUSD",1642277638306,0.00124535,43693.0,43681.0,0.00122672]
["bitfinex","BTCUSD",1642277638549,0.00124535,43693.0,43674.0,0.04192672]
["bitfinex","BTCUSD",1642277638750,0.2518002,43680.0,43674.0,0.29026996]
["bitfinex","BTCUSD",1642277638953,0.2518002,43680.0,43678.0,0.0012992]
["bitfinex","BTCUSD",1642277640151,0.3918002,43680.0,43678.0,0.0012992]
["bitfinex","BTCUSD",1642277641153,0.28370499,43679.0,43666.0,0.3037]
["bitfinex","BTCUSD",1642277641353,0.28822674,43672.0,43670.0,0.00126042]
["bitfinex","BTCUSD",1642277641551,0.50913824,43672.0,43665.0,0.8067314]
["bitfinex","BTCUSD",1642277642152,0.50913824,43672.0,43663.0,0.56357251]
["bitfinex","BTCUSD",1642277642412,0.00067213,43671.0,43663.0,0.56357251]
["bitfinex","BTCUSD",1642277642613,2.47698238,43665.0,43664.0,6.876e-05]
["bitfinex","BTCUSD",1642277643011,0.22698238,43665.0,43664.0,6.876e-05]
["bitfinex","BTCUSD",1642277643213,0.92698238,43665.0,43664.0,6.876e-05]
["bitfinex","BTCUSD",1642277643415,0.22698238,43665.0,43663.0,8.595e-05]
["bitfinex","BTCUSD",1642277644015,0.00067209,43667.0,43663.0,8.595e-05]
["bitfinex","BTCUSD",1642277644818,0.0006721,43667.0,43663.0,8.595e-05]
["bitfinex","BTCUSD",1642277645015,0.0006721,43667.0,43664.0,0.56357251]
["bitfinex","BTCUSD",1642277645417,0.0006721,43667.0,43664.0,0.66357251]
["bitfinex","BTCUSD",1642277645916,0.28093297,43670.0,43664.0,0.66357251]
["bitfinex","BTCUSD",1642277646154,0.0006721,43668.0,43664.0,0.1]
["bitfinex","BTCUSD",1642277646554,0.74615192,43664.0,43663.0,8.595e-05]
["bitfinex","BTCUSD",1642277646752,0.0006721,43668.0,43663.0,8.595e-05]
["bitfinex","BTCUSD",1642277647157,0.28350958,43670.0,43659.0,0.00143587]
["bitfinex","BTCUSD",1642277647354,0.0006721,43668.0,43660.0,0.00013752]
["bitfinex","BTCUSD",1642277647556,0.0006721,43668.0,43658.0,0.65999119]
["bitfinex","BTCUSD",1642277647854,0.00012033,43667.0,43658.0,0.65999119]
["bitfinex","BTCUSD",1642277648054,0.00012033,43667.0,43658.0,0.1]
["bitfinex","BTCUSD",1642277648253,0.21905926,43664.0,43658.0,0.1]
["bitfinex","BTCUSD",1642277648453,0.21380926,43664.0,43659.0,0.374151]
["bitfinex","BTCUSD",1642277648657,0.00067208,43665.0,43660.0,0.374151]
["bitfinex","BTCUSD",1642277648854,0.00067208,43665.0,43661.0,0.3852858]
["bitfinex","BTCUSD",1642277649054,0.00067208,43665.0,43662.0,0.374151]
["bitfinex","BTCUSD",1642277649055,6.876e-05,43664.0,43662.0,0.374151]
["bitfinex","BTCUSD",1642277649555,6.876e-05,43664.0,43662.0,1.691151]
["bitfinex","BTCUSD",1642277650005,6.876e-05,43664.0,43662.0,0.474151]
["bitfinex","BTCUSD",1642277650508,0.00067208,43665.0,43664.0,0.65009081]
["bitfinex","BTCUSD",1642277650708,0.32986007,43670.0,43664.0,0.23424181]
["bitfinex","BTCUSD",1642277650908,0.32986007,43670.0,43664.0,0.1]
["bitfinex","BTCUSD",1642277650909,0.00067208,43665.0,43664.0,0.1]
["bitfinex","BTCUSD",1642277651307,0.00067208,43665.0,43664.0,0.474973]
["bitfinex","BTCUSD",1642277651908,8.595e-05,43669.0,43664.0,0.574973]
["bitfinex","BTCUSD",1642277652109,0.13684811,43684.0,43664.0,0.574973]
["bitfinex","BTCUSD",1642277652110,0.13684811,43684.0,43668.0,3.33321139]
["bitfinex","BTCUSD",1642277652312,0.13684811,43684.0,43681.0,0.00122688]
["bitfinex","BTCUSD",1642277652508,0.13684811,43684.0,43681.0,1.69692688]
["bitfinex","BTCUSD",1642277652708,0.13684811,43684.0,43681.0,2.11066186]
["bitfinex","BTCUSD",1642277652907,0.13684811,43684.0,43681.0,2.21066186]
["bitfinex","BTCUSD",1642277653306,0.13752035,43684.0,43681.0,2.21066186]
["bitfinex","BTCUSD",1642277653570,0.00024066,43683.0,43682.0,0.374973]
["bitfinex","BTCUSD",1642277653769,0.00024066,43683.0,43682.0,0.420673]
["bitfinex","BTCUSD",1642277653968,0.00024066,43683.0,43682.0,2.09452279]
["bitfinex","BTCUSD",1642277654168,0.22805174,43692.0,43683.0,2.0]
["bitfinex","BTCUSD",1642277654370,0.26098639,43698.0,43690.0,0.00121905]
["bitfinex","BTCUSD",1642277654570,0.00067225,43685.0,43684.0,1.70468712]
["bitfinex","BTCUSD",1642277654873,0.00067225,43685.0,43684.0,2.07945412]
["bitfinex","BTCUSD",1642277655069,0.00039664,43685.0,43684.0,3.42945412]
["bitfinex","BTCUSD",1642277655268,0.00039664,43685.0,43684.0,2.07945412]
["bitfinex","BTCUSD",1642277655468,0.00013752,43691.0,43684.0,2.07945412]
["bitfinex","BTCUSD",1642277655669,0.00013752,43691.0,43686.0,1.30851882]
["bitfinex","BTCUSD",1642277655869,0.00012033,43690.0,43689.0,0.00121509]
["bitfinex","BTCUSD",1642277656169,0.00012033,43690.0,43689.0,4.12861944]
["bitfinex","BTCUSD",1642277656668,0.00012033,43690.0,43689.0,4.56751994]
["bitfinex","BTCUSD",1642277657070,0.00012033,43690.0,43689.0,2.41751994]
["bitfinex","BTCUSD",1642277657810,0.00012033,43690.0,43689.0,1.73868209]
["bitfinex","BTCUSD",1642277658709,0.00012033,43690.0,43689.0,0.52168209]
["bitfinex","BTCUSD",1642277658913,0.00012033,43690.0,43689.0,0.520467]
["bitfinex","BTCUSD",1642277659810,0.00012033,43690.0,43689.0,2.02401968]
["bitfinex","BTCUSD",1642277660216,0.00012033,43690.0,43689.0,0.520467]
["bitfinex","BTCUSD",1642277660412,0.14012033,43690.0,43689.0,0.520467]
["bitfinex","BTCUSD",1642277660616,0.14024033,43690.0,43689.0,0.520467]
["bitfinex","BTCUSD",1642277660914,0.14024033,43690.0,43689.0,0.420467]
["bitfinex","BTCUSD",1642277660915,0.13548033,43690.0,43689.0,0.420467]
["bitfinex","BTCUSD",1642277661176,0.13560033,43690.0,43689.0,0.420467]
["bitfinex","BTCUSD",1642277661376,0.00048,43690.0,43689.0,0.0457]
["bitfinex","BTCUSD",1642277662674,0.00048,43690.0,43689.0,1.2627]
["bitfinex","BTCUSD",1642277662878,0.00048,43690.0,43689.0,1.637467]
["bitfinex","BTCUSD",1642277663074,0.00048,43690.0,43689.0,1.737467]
["bitfinex","BTCUSD",1642277663375,0.00048,43690.0,43689.0,0.520467]
["bitfinex","BTCUSD",1642277664376,0.00048,43690.0,43689.0,1.737467]
["bitfinex","BTCUSD",1642277665006,0.00048,43690.0,43689.0,1.637467]
["bitfinex","BTCUSD",1642277665513,0.00048,43690.0,43689.0,0.420467]
["bitfinex","BTCUSD",1642277666308,0.00048,43690.0,43689.0,2.01555061]
["bitfinex","BTCUSD",1642277666508,0.00048,43690.0,43689.0,1.737467]
["bitfinex","BTCUSD",1642277670851,0.1978014,43691.0,43690.0,2.441767]
["bitfinex","BTCUSD",1642277671051,0.1978014,43691.0,43690.0,2.587467]
["bitfinex","BTCUSD",1642277671252,0.009176,43699.0,43693.0,0.068627]
["bitfinex","BTCUSD",1642277671452,0.009176,43699.0,43694.0,2.209167]
["bitfinex","BTCUSD",1642277671651,0.00013752,43698.0,43696.0,1.2182767]
["bitfinex","BTCUSD",1642277671851,0.00013752,43698.0,43697.0,3.087467]
["bitfinex","BTCUSD",1642277672051,0.009176,43699.0,43697.0,3.187467]
["bitfinex","BTCUSD",1642277672314,0.009176,43699.0,43697.0,3.64406668]
["bitfinex","BTCUSD",1642277672510,0.009176,43699.0,43697.0,3.65550468]
["bitfinex","BTCUSD",1642277672710,0.009176,43699.0,43697.0,2.20550468]
["bitfinex","BTCUSD",1642277672913,0.31427565,43698.0,43697.0,0.520467]
["bitfinex","BTCUSD",1642277673113,0.31427565,43698.0,43697.0,0.1457]
["bitfinex","BTCUSD",1642277673512,0.31427565,43698.0,43697.0,0.0457]
["bitfinex","BTCUSD",1642277674011,0.009176,43699.0,43697.0,0.0457]
["bitfinex","BTCUSD",1642277676572,0.009176,43699.0,43698.0,0.374767]
["bitfinex","BTCUSD",1642277676772,0.009176,43699.0,43698.0,0.420467]
["bitfinex","BTCUSD",1642277676970,0.00933071,43699.0,43698.0,0.520467]
["bitfinex","BTCUSD",1642277678171,0.00933071,43699.0,43698.0,0.1457]
["bitfinex","BTCUSD",1642277678571,0.00933071,43699.0,43698.0,0.0457]
["bitfinex","BTCUSD",1642277678973,0.15649071,43699.0,43691.0,1.274141]
["bitfinex","BTCUSD",1642277679173,0.33895445,43695.0,43691.0,1.2627]
["bitfinex","BTCUSD",1642277679371,0.33895445,43695.0,43692.0,0.374767]
["bitfinex","BTCUSD",1642277679573,6.876e-05,43694.0,43692.0,0.374767]
["bitfinex","BTCUSD",1642277680004,6.876e-05,43694.0,43691.0,0.0457]
["bitfinex","BTCUSD",1642277680310,6.876e-05,43694.0,43691.0,0.0557]
["bitfinex","BTCUSD",1642277681012,6.876e-05,43694.0,43691.0,0.01]
["bitfinex","BTCUSD",1642277682606,6.876e-05,43694.0,43692.0,0.374767]
["bitfinex","BTCUSD",1642277683006,6.876e-05,43694.0,43692.0,0.474767]
["bitfinex","BTCUSD",1642277684059,6.876e-05,43694.0,43692.0,0.520467]
["bitfinex","BTCUSD",1642277684962,6.876e-05,43694.0,43693.0,2.45865877]
["bitfinex","BTCUSD",1642277685159,6.876e-05,43694.0,43693.0,2.93342577]
["bitfinex","BTCUSD",1642277685360,6.876e-05,43694.0,43693.0,2.92842577]
["bitfinex","BTCUSD",1642277685559,6.876e-05,43694.0,43693.0,4.17842577]
["bitfinex","BTCUSD",1642277685761,6.876e-05,43694.0,43693.0,6.87888048]
["bitfinex","BTCUSD",1642277685961,0.00066432,43696.0,43694.0,1.9]
["bitfinex","BTCUSD",1642277686165,0.00066432,43696.0,43695.0,3.62066741]
["bitfinex","BTCUSD",1642277686562,0.00862083,43699.0,43698.0,0.374767]
["bitfinex","BTCUSD",1642277686873,0.00862083,43699.0,43698.0,1.9678892]
["bitfinex","BTCUSD",1642277687061,0.00862083,43699.0,43698.0,1.737467]
["bitfinex","BTCUSD",1642277687702,0.00862083,43699.0,43698.0,0.520467]
["bitfinex","BTCUSD",1642277688105,0.00862083,43699.0,43698.0,0.0457]
["bitfinex","BTCUSD",1642277688305,0.29980686,43695.0,43692.0,0.1]
["bitfinex","BTCUSD",1642277688503,0.29980686,43695.0,43686.0,0.8012]
["bitfinex","BTCUSD",1642277688710,0.29980686,43695.0,43686.0,0.5]
["bitfinex","BTCUSD",1642277688904,0.28829685,43694.0,43686.0,0.5]
["bitfinex","BTCUSD",1642277689105,0.21003448,43692.0,43685.0,0.461]
["bitfinex","BTCUSD",1642277689305,0.50547792,43692.0,43685.0,0.4153]
["bitfinex","BTCUSD",1642277689506,0.26933769,43687.0,43685.0,0.4153]
["bitfinex","BTCUSD",1642277689904,0.26933769,43687.0,43686.0,0.00013752]
["bitfinex","BTCUSD",1642277690104,0.50547792,43692.0,43686.0,0.00013752]
["bitfinex","BTCUSD",1642277690304,0.50547792,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1642277690507,0.65263792,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1642277691366,0.9027463,43692.0,43686.0,0.00013752]
["bitfinex","BTCUSD",1642277691557,0.7555863,43692.0,43686.0,0.00013752]
["bitfinex","BTCUSD",1642277691761,0.46014286,43692.0,43686.0,0.00013752]
["bitfinex","BTCUSD",1642277693158,0.42014286,43692.0,43686.0,0.00013752]
["bitfinex","BTCUSD",1642277693561,0.17003448,43692.0,43686.0,0.00013752]
["bitfinex","BTCUSD",1642277694360,0.17003448,43692.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277694562,0.42546047,43692.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277694806,0.17003448,43692.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277696109,0.00129824,43695.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277696309,0.312802,43698.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277696512,0.0001,43694.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277696711,0.00015157,43697.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277696913,8.281e-05,43693.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277697112,0.30069657,43692.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277697414,0.50844983,43692.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277698413,0.00015157,43697.0,43686.0,0.01147952]
["bitfinex","BTCUSD",1642277698858,0.00013438,43696.0,43686.0,0.01147952]
["bitfinex","BTCUSD",1642277699258,0.00011719,43695.0,43686.0,3.752e-05]
["bitfinex","BTCUSD",1642277699458,0.26313882,43692.0,43685.0,0.1]
["bitfinex","BTCUSD",1642277699658,0.26313882,43692.0,43684.0,0.56439876]
["bitfinex","BTCUSD",1642277699858,8.595e-05,43691.0,43684.0,0.56439876]
["bitfinex","BTCUSD",1642277700060,8.595e-05,43691.0,43684.0,0.1]
["bitfinex","BTCUSD",1642277700258,0.21407578,43685.0,43683.0,0.41613722]
["bitfinex","BTCUSD",1642277701163,0.21407578,43685.0,43683.0,0.4153]
["bitfinex","BTCUSD",1642277701463,0.28420331,43691.0,43684.0,0.38621]
["bitfinex","BTCUSD",1642277701464,8.595e-05,43691.0,43684.0,0.38621]
["bitfinex","BTCUSD",1642277701666,8.595e-05,43691.0,43684.0,0.111443]
["bitfinex","BTCUSD",1642277701862,6.876e-05,43690.0,43684.0,0.111443]
["bitfinex","BTCUSD",1642277702065,6.876e-05,43690.0,43684.0,0.225852]
["bitfinex","BTCUSD",1642277702309,8.595e-05,43691.0,43685.0,0.420467]
["bitfinex","BTCUSD",1642277702711,6.876e-05,43690.0,43686.0,1.56371218]
["bitfinex","BTCUSD",1642277703011,0.2959143,43695.0,43689.0,1.061441]
["bitfinex","BTCUSD",1642277703211,0.2959143,43695.0,43690.0,0.27617935]
["bitfinex","BTCUSD",1642277703409,0.00013752,43694.0,43690.0,0.27617935]
["bitfinex","BTCUSD",1642277703608,0.00013752,43694.0,43688.0,0.122881]
["bitfinex","BTCUSD",1642277703809,0.29575959,43695.0,43688.0,0.122881]
["bitfinex","BTCUSD",1642277703810,0.00012033,43693.0,43688.0,0.66439876]
["bitfinex","BTCUSD",1642277704211,0.00010314,43692.0,43688.0,0.66439876]
["bitfinex","BTCUSD",1642277704408,0.00010314,43692.0,43688.0,0.56439876]
["bitfinex","BTCUSD",1642277704609,0.66608881,43695.0,43687.0,0.56439876]
["bitfinex","BTCUSD",1642277704610,8.595e-05,43691.0,43687.0,0.56439876]
["bitfinex","BTCUSD",1642277704808,0.50924149,43688.0,43687.0,0.56439876]
["bitfinex","BTCUSD",1642277705308,0.20858236,43688.0,43687.0,0.56439876]
["bitfinex","BTCUSD",1642277705709,0.20858236,43688.0,43683.0,0.98053497]
["bitfinex","BTCUSD",1642277705910,0.20858236,43688.0,43683.0,0.97969876]
["bitfinex","BTCUSD",1642277706158,0.20858236,43688.0,43683.0,0.51613618]
["bitfinex","BTCUSD",1642277706357,0.3012214,43687.0,43683.0,0.51613618]
["bitfinex","BTCUSD",1642277707158,0.3012214,43687.0,43683.0,0.5153]
["bitfinex","BTCUSD",1642277707461,0.3012214,43687.0,43683.0,0.51613616]
["bitfinex","BTCUSD",1642277708358,0.20858236,43688.0,43683.0,0.5153]
["bitfinex","BTCUSD",1642277708559,6.876e-05,43690.0,43684.0,0.6525345]
["bitfinex","BTCUSD",1642277708758,6.876e-05,43690.0,43685.0,1.217]
["bitfinex","BTCUSD",1642277708958,6.876e-05,43690.0,43686.0,0.374767]
["bitfinex","BTCUSD",1642277709158,6.876e-05,43690.0,43687.0,0.3297922]
["bitfinex","BTCUSD",1642277709362,6.876e-05,43690.0,43688.0,0.374767]
["bitfinex","BTCUSD",1642277709559,0.0079832,43689.0,43688.0,0.1457]
["bitfinex","BTCUSD",1642277710802,0.0079832,43689.0,43688.0,0.0457]
["bitfinex","BTCUSD",1642277711202,0.0079832,43689.0,43688.0,0.057142]
["bitfinex","BTCUSD",1642277711404,0.0079832,43689.0,43688.0,0.707142]
["bitfinex","BTCUSD",1642277711603,0.0079832,43689.0,43688.0,0.157142]
["bitfinex","BTCUSD",1642277712203,0.0079832,43689.0,43688.0,0.1457]
["bitfinex","BTCUSD",1642277712403,0.0079832,43689.0,43688.0,0.157142]
["bitfinex","BTCUSD",1642277712804,0.0079832,43689.0,43688.0,0.057142]
["bitfinex","BTCUSD",1642277713005,0.0079832,43689.0,43688.0,0.0457]
["bitfinex","BTCUSD",1642277714666,0.0029832,43689.0,43684.0,0.56439876]
["bitfinex","BTCUSD",1642277714861,6.876e-05,43690.0,43684.0,0.56439876]
["bitfinex","BTCUSD",1642277715063,6.876e-05,43690.0,43684.0,0.57584176]
["bitfinex","BTCUSD",1642277715261,6.876e-05,43690.0,43684.0,0.011443]
["bitfinex","BTCUSD",1642277715262,0.0029832,43687.0,43684.0,0.011443]
["bitfinex","BTCUSD",1642277715461,0.0029832,43687.0,43685.0,0.374767]
["bitfinex","BTCUSD",1642277715660,0.0029832,43687.0,43685.0,0.474767]
["bitfinex","BTCUSD",1642277715861,0.0029832,43687.0,43685.0,1.691767]
["bitfinex","BTCUSD",1642277716062,0.0029832,43687.0,43686.0,1.52146583]
["bitfinex","BTCUSD",1642277716262,0.0029832,43687.0,43686.0,3.11323283]
["bitfinex","BTCUSD",1642277716461,0.0029832,43687.0,43686.0,1.96323283]
["bitfinex","BTCUSD",1642277718505,0.0029832,43687.0,43686.0,2.52763159]
["bitfinex","BTCUSD",1642277719107,0.0029832,43687.0,43686.0,1.96323283]
["bitfinex","BTCUSD",1642277719508,0.00098761,43687.0,43686.0,1.96323283]
["bitfinex","BTCUSD",1642277720008,0.00098761,43687.0,43686.0,2.54177944]
["bitfinex","BTCUSD",1642277720207,6.876e-05,43690.0,43686.0,2.54177944]
["bitfinex","BTCUSD",1642277720411,6.876e-05,43690.0,43688.0,1.217]
["bitfinex","BTCUSD",1642277720609,6.876e-05,43690.0,43689.0,1.94052058]
["bitfinex","BTCUSD",1642277720809,0.77496202,43699.0,43690.0,1.5]
["bitfinex","BTCUSD",1642277721055,0.77496202,43699.0,43691.0,1.2627]
["bitfinex","BTCUSD",1642277721357,0.3438349,43697.0,43691.0,1.2627]
["bitfinex","BTCUSD",1642277721561,0.3438349,43697.0,43692.0,0.011441]
["bitfinex","BTCUSD",1642277721756,0.3438349,43697.0,43693.0,0.0457]
["bitfinex","BTCUSD",1642277721757,0.00010314,43696.0,43693.0,0.0457]
["bitfinex","BTCUSD",1642277721958,0.00010314,43696.0,43694.0,1.217]
["bitfinex","BTCUSD",1642277722158,8.595e-05,43695.0,43694.0,1.317]
["bitfinex","BTCUSD",1642277723057,8.595e-05,43695.0,43694.0,1.3627]
["bitfinex","BTCUSD",1642277723657,0.20196202,43699.0,43694.0,1.3627]
["bitfinex","BTCUSD",1642277723859,0.00442218,43699.0,43694.0,1.3627]
["bitfinex","BTCUSD",1642277724660,0.00442218,43699.0,43694.0,1.385578]
["bitfinex","BTCUSD",1642277725508,0.00098761,43696.0,43694.0,1.385578]
["bitfinex","BTCUSD",1642277725708,0.00024719,43703.0,43695.0,0.7]
["bitfinex","BTCUSD",1642277725910,6.876e-05,43699.0,43696.0,1.2627]
["bitfinex","BTCUSD",1642277726109,6.876e-05,43699.0,43697.0,0.0457]
["bitfinex","BTCUSD",1642277728215,6.876e-05,43699.0,43698.0,0.011439]
["bitfinex","BTCUSD",1642277728855,6.876e-05,43699.0,43697.0,1.317]
["bitfinex","BTCUSD",1642277729754,6.876e-05,43699.0,43697.0,1.328439]
["bitfinex","BTCUSD",1642277731556,6.876e-05,43699.0,43697.0,1.558439]
["bitfinex","BTCUSD",1642277733009,6.876e-05,43699.0,43697.0,0.341439]
["bitfinex","BTCUSD",1642277733408,6.876e-05,43699.0,43697.0,0.241439]
["bitfinex","BTCUSD",1642277733609,6.876e-05,43699.0,43697.0,1.458439]
["bitfinex","BTCUSD",1642277733909,6.876e-05,43699.0,43697.0,1.558439]
["bitfinex","BTCUSD",1642277734711,6.876e-05,43699.0,43698.0,3.03321577]
["bitfinex","BTCUSD",1642277734914,6.876e-05,43699.0,43698.0,3.13321577]
["bitfinex","BTCUSD",1642277735112,0.00064651,43702.0,43698.0,3.50919902]
["bitfinex","BTCUSD",1642277735316,0.00064651,43702.0,43701.0,3.841767]
["bitfinex","BTCUSD",1642277735517,0.31597984,43715.0,43702.0,1.64913437]
["bitfinex","BTCUSD",1642277735714,0.31597984,43715.0,43707.0,0.00121833]
["bitfinex","BTCUSD",1642277735715,0.002,43715.0,43707.0,0.00121833]
["bitfinex","BTCUSD",1642277735916,0.504,43713.0,43707.0,3.86597423]
["bitfinex","BTCUSD",1642277736159,0.504,43713.0,43707.0,3.96597423]
["bitfinex","BTCUSD",1642277736757,0.0001,43709.0,43708.0,3.017]
["bitfinex","BTCUSD",1642277736957,0.0001,43709.0,43708.0,3.437467]
["bitfinex","BTCUSD",1642277737156,0.00027191,43709.0,43708.0,3.537467]
["bitfinex","BTCUSD",1642277737967,0.504,43713.0,43708.0,3.537467]
["bitfinex","BTCUSD",1642277737968,0.504,43713.0,43710.0,3.317]
["bitfinex","BTCUSD",1642277738163,0.504,43713.0,43712.0,3.841767]
["bitfinex","BTCUSD",1642277738359,0.504,43713.0,43712.0,3.887467]
["bitfinex","BTCUSD",1642277738561,0.50406876,43713.0,43712.0,3.987467]
["bitfinex","BTCUSD",1642277738959,0.50406876,43713.0,43712.0,1.737467]
["bitfinex","BTCUSD",1642277739361,0.50406876,43713.0,43712.0,0.520467]
["bitfinex","BTCUSD",1642277741405,0.50406876,43713.0,43712.0,0.750467]
["bitfinex","BTCUSD",1642277745568,0.50377796,43713.0,43712.0,0.750467]
["bitfinex","BTCUSD",1642277745770,0.50377796,43713.0,43712.0,0.3757]
["bitfinex","BTCUSD",1642277745967,0.50377796,43713.0,43712.0,0.33]
["bitfinex","BTCUSD",1642277746167,0.50377796,43713.0,43712.0,0.23]
["bitfinex","BTCUSD",1642277746368,0.65093796,43713.0,43712.0,0.23]
["bitfinex","BTCUSD",1642277746966,1.40093796,43713.0,43712.0,0.23]
["bitfinex","BTCUSD",1642277747913,2.00093796,43713.0,43712.0,0.23]
["bitfinex","BTCUSD",1642277749012,0.65093796,43713.0,43712.0,0.23]
["bitfinex","BTCUSD",1642277749212,0.96886232,43713.0,43712.0,0.23]
["bitfinex","BTCUSD",1642277749615,0.96886232,43713.0,43712.0,0.1853]
["bitfinex","BTCUSD",1642277752161,0.65093796,43713.0,43712.0,0.1803]
["bitfinex","BTCUSD",1642277752361,0.63953796,43713.0,43712.0,0.1803]
["bitfinex","BTCUSD",1642277752860,1.13953796,43713.0,43712.0,0.1803]
["bitfinex","BTCUSD",1642277753262,1.43363839,43713.0,43712.0,0.1803]
["bitfinex","BTCUSD",1642277753861,3.23363839,43713.0,43712.0,0.1803]
["bitfinex","BTCUSD",1642277754661,3.23363839,43713.0,43712.0,0.1356]
["bitfinex","BTCUSD",1642277754912,1.43486712,43713.0,43712.0,0.1356]
["bitfinex","BTCUSD",1642277755113,1.56400799,43713.0,43712.0,0.1356]
["bitfinex","BTCUSD",1642277755813,1.14076669,43713.0,43712.0,0.1356]
["bitfinex","BTCUSD",1642277756815,1.79076669,43713.0,43712.0,0.1356]
["bitfinex","BTCUSD",1642277757214,1.14076669,43713.0,43712.0,0.1356]
["bitfinex","BTCUSD",1642277758567,0.64076669,43713.0,43712.0,0.1356]
["bitfinex","BTCUSD",1642277758764,0.63953796,43713.0,43712.0,0.1356]
["bitfinex","BTCUSD",1642277759860,0.63953796,43713.0,43712.0,0.091]
["bitfinex","BTCUSD",1642277762917,1.38953796,43713.0,43712.0,0.091]
["bitfinex","BTCUSD",1642277763723,2.18953796,43713.0,43712.0,0.091]
["bitfinex","BTCUSD",1642277763919,1.38953796,43713.0,43712.0,0.091]
["bitfinex","BTCUSD",1642277764122,1.72556938,43713.0,43712.0,0.091]
["bitfinex","BTCUSD",1642277764321,1.72678446,43713.0,43712.0,0.091]
["bitfinex","BTCUSD",1642277764722,3.22678446,43713.0,43712.0,0.0463]
["bitfinex","BTCUSD",1642277765121,1.72678446,43713.0,43712.0,0.0463]
["bitfinex","BTCUSD",1642277765723,0.64075304,43713.0,43712.0,0.0463]
["bitfinex","BTCUSD",1642277766663,1.49075304,43713.0,43712.0,0.0463]
["bitfinex","BTCUSD",1642277767664,2.14075304,43713.0,43712.0,0.0463]
["bitfinex","BTCUSD",1642277768067,1.49075304,43713.0,43712.0,0.0463]
["bitfinex","BTCUSD",1642277769810,2.89075304,43713.0,43712.0,0.0014]
["bitfinex","BTCUSD",1642277770712,2.93645304,43713.0,43712.0,0.0014]
["bitfinex","BTCUSD",1642277771912,0.26443857,43699.0,43695.0,0.26665879]
["bitfinex","BTCUSD",1642277772113,0.26443857,43699.0,43698.0,0.00085844]
["bitfinex","BTCUSD",1642277772913,3.06372168,43699.0,43698.0,0.00085844]
["bitfinex","BTCUSD",1642277773114,3.21088168,43699.0,43696.0,0.00022348]
["bitfinex","BTCUSD",1642277773315,0.14716,43698.0,43696.0,0.00108186]
["bitfinex","BTCUSD",1642277773564,0.14716,43698.0,43696.0,0.00085838]
["bitfinex","BTCUSD",1642277773763,0.14716,43698.0,43697.0,0.00020629]
["bitfinex","BTCUSD",1642277774765,0.14716,43698.0,43695.0,0.00042863]
["bitfinex","BTCUSD",1642277775567,0.14716,43698.0,43692.0,0.00029224]
["bitfinex","BTCUSD",1642277776167,0.42980157,43698.0,43692.0,0.00029224]
["bitfinex","BTCUSD",1642277778932,0.42980157,43698.0,43692.0,0.19029224]
["bitfinex","BTCUSD",1642277779231,0.42980157,43698.0,43693.0,0.00120528]
["bitfinex","BTCUSD",1642277779631,0.42980157,43698.0,43694.0,0.00025786]
["bitfinex","BTCUSD",1642277779831,1.6,43697.0,43692.0,0.10208809]
["bitfinex","BTCUSD",1642277780032,0.14716,43696.0,43692.0,0.10208809]
["bitfinex","BTCUSD",1642277780430,0.14716,43696.0,43692.0,0.09708809]
["bitfinex","BTCUSD",1642277781069,0.14716,43696.0,43692.0,0.09208809]
["bitfinex","BTCUSD",1642277781269,0.3334756,43695.0,43692.0,0.09208809]
["bitfinex","BTCUSD",1642277781471,0.14716,43694.0,43692.0,0.09208809]
["bitfinex","BTCUSD",1642277781669,0.42558578,43694.0,43692.0,0.09208809]
["bitfinex","BTCUSD",1642277781872,2.25,43692.0,43682.0,0.57732649]
["bitfinex","BTCUSD",1642277782079,0.3271083,43684.0,43682.0,0.57732649]
["bitfinex","BTCUSD",1642277782273,0.0971083,43684.0,43683.0,0.00018909]
["bitfinex","BTCUSD",1642277782673,0.30665439,43684.0,43683.0,0.00018909]
["bitfinex","BTCUSD",1642277783073,0.30665439,43684.0,43682.0,0.00020628]
["bitfinex","BTCUSD",1642277783473,0.30665439,43684.0,43679.0,0.00025785]
["bitfinex","BTCUSD",1642277784075,0.30665439,43684.0,43679.0,0.00093039]
["bitfinex","BTCUSD",1642277784275,0.29196584,43683.0,43679.0,0.00093039]
["bitfinex","BTCUSD",1642277784925,0.00126837,43680.0,43679.0,0.00093039]
["bitfinex","BTCUSD",1642277785122,0.00126837,43680.0,43678.0,0.00027504]
["bitfinex","BTCUSD",1642277785322,0.00126837,43680.0,43679.0,0.0009304]
["bitfinex","BTCUSD",1642277785323,0.3202059,43680.0,43679.0,0.0009304]
["bitfinex","BTCUSD",1642277785523,2.5702059,43680.0,43679.0,0.0009304]
["bitfinex","BTCUSD",1642277785727,2.7173659,43680.0,43679.0,0.0009304]
["bitfinex","BTCUSD",1642277786426,2.7173659,43680.0,43673.0,0.00036099]
["bitfinex","BTCUSD",1642277786427,0.4075092,43677.0,43673.0,0.00036099]
["bitfinex","BTCUSD",1642277786624,0.00121019,43674.0,43673.0,0.00036099]
["bitfinex","BTCUSD",1642277786825,0.14837019,43674.0,43671.0,0.00372223]
["bitfinex","BTCUSD",1642277787027,0.28670662,43673.0,43672.0,0.00037818]
["bitfinex","BTCUSD",1642277787229,2.43189563,43673.0,43672.0,0.00037818]
["bitfinex","BTCUSD",1642277787426,1.7,43672.0,43663.0,0.57732649]
["bitfinex","BTCUSD",1642277787626,0.00126679,43669.0,43664.0,0.00372257]
["bitfinex","BTCUSD",1642277788025,0.00126679,43669.0,43668.0,0.00060236]
["bitfinex","BTCUSD",1642277789879,0.00126679,43669.0,43668.0,2.36e-06]
["bitfinex","BTCUSD",1642277790278,0.00126679,43669.0,43666.0,0.00054095]
["bitfinex","BTCUSD",1642277790876,0.00124411,43667.0,43666.0,0.00054095]
["bitfinex","BTCUSD",1642277791079,0.29418829,43667.0,43662.0,0.0001055]
["bitfinex","BTCUSD",1642277791279,0.00124411,43667.0,43664.0,0.00093058]
["bitfinex","BTCUSD",1642277791879,0.20072052,43667.0,43664.0,0.00093058]
["bitfinex","BTCUSD",1642277792327,2.72822481,43667.0,43662.0,0.0001055]
["bitfinex","BTCUSD",1642277792521,0.14716,43666.0,43663.0,0.00093059]
["bitfinex","BTCUSD",1642277792918,0.14716,43666.0,43664.0,7.112e-05]
["bitfinex","BTCUSD",1642277793120,0.14716,43666.0,43661.0,0.50630171]
["bitfinex","BTCUSD",1642277793320,0.14716,43666.0,43661.0,0.1]
["bitfinex","BTCUSD",1642277793519,0.14716,43666.0,43658.0,0.0008103]
["bitfinex","BTCUSD",1642277793719,0.43146317,43666.0,43662.0,0.23]
["bitfinex","BTCUSD",1642277793920,0.14716,43666.0,43662.0,0.23]
["bitfinex","BTCUSD",1642277794419,0.14716,43666.0,43662.0,0.22]
["bitfinex","BTCUSD",1642277796476,0.48279539,43667.0,43662.0,0.215]
["bitfinex","BTCUSD",1642277798379,0.4035083,43665.0,43662.0,0.215]
["bitfinex","BTCUSD",1642277798581,1.60366391,43663.0,43662.0,0.215]
["bitfinex","BTCUSD",1642277798779,1.75082391,43663.0,43662.0,0.215]
["bitfinex","BTCUSD",1642277799578,1.75082391,43663.0,43662.0,0.21]
["bitfinex","BTCUSD",1642277799821,1.75082391,43663.0,43662.0,0.1651]
["bitfinex","BTCUSD",1642277800220,1.75082391,43663.0,43662.0,0.1649]
["bitfinex","BTCUSD",1642277803869,1.75082391,43663.0,43660.0,0.00093062]
["bitfinex","BTCUSD",1642277804068,0.14716,43661.0,43660.0,0.00093062]
["bitfinex","BTCUSD",1642277804269,0.14716,43661.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277804270,0.79423457,43661.0,43659.0,8.595e-05]
["bitfinex","BTCUSD",1642277804472,1.75301174,43659.0,43658.0,0.00174095]
["bitfinex","BTCUSD",1642277804670,0.35141216,43659.0,43658.0,0.00174095]
["bitfinex","BTCUSD",1642277804869,0.14716,43658.0,43655.0,0.00051109]
["bitfinex","BTCUSD",1642277806673,0.20425216,43659.0,43658.0,0.29432]
["bitfinex","BTCUSD",1642277807173,0.49915078,43659.0,43658.0,0.29432]
["bitfinex","BTCUSD",1642277807422,1.50425216,43659.0,43658.0,0.29432]
["bitfinex","BTCUSD",1642277807624,0.20425216,43659.0,43658.0,0.29432]
["bitfinex","BTCUSD",1642277809328,2.78465542,43659.0,43658.0,0.29432]
["bitfinex","BTCUSD",1642277809926,2.78465542,43659.0,43658.0,0.21552]
["bitfinex","BTCUSD",1642277810127,0.53465542,43659.0,43658.0,0.21552]
["bitfinex","BTCUSD",1642277810427,0.67225198,43659.0,43658.0,0.21552]
["bitfinex","BTCUSD",1642277811065,2.92225198,43659.0,43658.0,0.2085566]
["bitfinex","BTCUSD",1642277811765,0.67225198,43659.0,43658.0,0.2085566]
["bitfinex","BTCUSD",1642277813166,1.17225198,43659.0,43658.0,0.2085566]
["bitfinex","BTCUSD",1642277813966,2.92225198,43659.0,43658.0,0.2035566]
["bitfinex","BTCUSD",1642277814467,1.17225198,43659.0,43658.0,0.2035566]
["bitfinex","BTCUSD",1642277814823,2.92225198,43659.0,43658.0,0.1588566]
["bitfinex","BTCUSD",1642277816031,1.17225198,43659.0,43658.0,0.1588566]
["bitfinex","BTCUSD",1642277816226,1.72225198,43659.0,43658.0,0.1588566]
["bitfinex","BTCUSD",1642277817228,2.32225198,43659.0,43658.0,0.1588566]
["bitfinex","BTCUSD",1642277817630,1.72225198,43659.0,43658.0,0.1588566]
["bitfinex","BTCUSD",1642277817827,1.17225198,43659.0,43658.0,0.1588566]
["bitfinex","BTCUSD",1642277818229,1.92225198,43659.0,43658.0,0.1588566]
["bitfinex","BTCUSD",1642277818678,2.02225198,43659.0,43658.0,0.1588566]
["bitfinex","BTCUSD",1642277819877,3.02225198,43659.0,43658.0,0.1140566]
["bitfinex","BTCUSD",1642277821285,2.88465542,43659.0,43658.0,0.1140566]
["bitfinex","BTCUSD",1642277821682,2.93035542,43659.0,43658.0,0.1140566]
["bitfinex","BTCUSD",1642277822327,2.93035542,43659.0,43652.0,0.06]
["bitfinex","BTCUSD",1642277822328,2.32897628,43653.0,43652.0,0.06]
["bitfinex","BTCUSD",1642277822628,2.25,43652.0,43645.0,0.00330475]
["bitfinex","BTCUSD",1642277822827,0.00124803,43647.0,43645.0,0.00330475]
["bitfinex","BTCUSD",1642277823029,3.06390002,43646.0,43645.0,0.00330475]
["bitfinex","BTCUSD",1642277823227,3.31172485,43646.0,43645.0,0.00330475]
["bitfinex","BTCUSD",1642277823430,3.52632485,43646.0,43645.0,0.00022347]
["bitfinex","BTCUSD",1642277823628,2.25,43645.0,43637.0,0.57232649]
["bitfinex","BTCUSD",1642277823832,0.00122346,43635.0,43631.0,0.57232649]
["bitfinex","BTCUSD",1642277824228,0.00122346,43635.0,43634.0,0.00072269]
["bitfinex","BTCUSD",1642277824428,1.56647344,43639.0,43634.0,0.00072269]
["bitfinex","BTCUSD",1642277824830,0.24782483,43646.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642277825229,0.29185738,43649.0,43635.0,0.0001719]
["bitfinex","BTCUSD",1642277825630,0.20231747,43644.0,43638.0,0.00367037]
["bitfinex","BTCUSD",1642277826068,0.20231747,43644.0,43639.0,0.00094313]
["bitfinex","BTCUSD",1642277826474,0.20231747,43644.0,43640.0,8.595e-05]
["bitfinex","BTCUSD",1642277827268,0.20231747,43644.0,43640.0,0.00092593]
["bitfinex","BTCUSD",1642277827472,0.00123338,43648.0,43640.0,0.00083998]
["bitfinex","BTCUSD",1642277827671,0.13762219,43650.0,43641.0,6.876e-05]
["bitfinex","BTCUSD",1642277827871,0.00127877,43653.0,43641.0,6.876e-05]
["bitfinex","BTCUSD",1642277828072,6.876e-05,43649.0,43641.0,6.876e-05]
["bitfinex","BTCUSD",1642277828270,0.26947021,43652.0,43641.0,6.876e-05]
["bitfinex","BTCUSD",1642277828479,0.26947021,43652.0,43645.0,0.00083632]
["bitfinex","BTCUSD",1642277828480,0.2481118,43651.0,43645.0,0.00083632]
["bitfinex","BTCUSD",1642277828673,0.00010314,43651.0,43646.0,0.42195077]
["bitfinex","BTCUSD",1642277828873,8.595e-05,43650.0,43647.0,0.27753449]
["bitfinex","BTCUSD",1642277829075,8.595e-05,43650.0,43648.0,0.375054]
["bitfinex","BTCUSD",1642277829271,6e-05,43653.0,43649.0,0.32572272]
["bitfinex","BTCUSD",1642277829675,0.2424412,43652.0,43649.0,0.326559]
["bitfinex","BTCUSD",1642277830136,0.00010314,43651.0,43649.0,0.326559]
["bitfinex","BTCUSD",1642277830339,0.00010314,43651.0,43649.0,0.04653628]
["bitfinex","BTCUSD",1642277830535,8.595e-05,43650.0,43649.0,0.04653628]
["bitfinex","BTCUSD",1642277830737,8.595e-05,43650.0,43649.0,0.0457]
["bitfinex","BTCUSD",1642277831336,1.6334251,43650.0,43649.0,0.31492787]
["bitfinex","BTCUSD",1642277831538,1.6334251,43650.0,43649.0,0.1457]
["bitfinex","BTCUSD",1642277832738,1.6334251,43650.0,43649.0,0.0457]
["bitfinex","BTCUSD",1642277834281,1.6334251,43650.0,43649.0,0.32231089]
["bitfinex","BTCUSD",1642277834282,8.595e-05,43650.0,43649.0,0.32231089]
["bitfinex","BTCUSD",1642277834680,8.595e-05,43650.0,43649.0,0.79736489]
["bitfinex","BTCUSD",1642277834878,8.595e-05,43650.0,43649.0,1.14736489]
["bitfinex","BTCUSD",1642277835080,8.595e-05,43650.0,43649.0,1.37736489]
["bitfinex","BTCUSD",1642277835278,8.595e-05,43650.0,43649.0,1.02736489]
["bitfinex","BTCUSD",1642277835478,8.595e-05,43650.0,43649.0,0.65231089]
["bitfinex","BTCUSD",1642277836281,8.595e-05,43650.0,43649.0,0.3757]
["bitfinex","BTCUSD",1642277836481,2.25505053,43655.0,43652.0,0.00041189]
["bitfinex","BTCUSD",1642277838929,0.00128877,43653.0,43652.0,0.00041189]
["bitfinex","BTCUSD",1642277839929,0.00128877,43653.0,43649.0,0.1866485]
["bitfinex","BTCUSD",1642277840129,0.00128877,43653.0,43650.0,0.34457995]
["bitfinex","BTCUSD",1642277840530,0.00128877,43653.0,43649.0,0.1866485]
["bitfinex","BTCUSD",1642277841876,0.00128877,43653.0,43650.0,0.33355066]
["bitfinex","BTCUSD",1642277842081,2.25505053,43655.0,43650.0,0.33355066]
["bitfinex","BTCUSD",1642277842677,2.25505053,43655.0,43649.0,0.1866485]
["bitfinex","BTCUSD",1642277842877,2.25505053,43655.0,43649.0,0.18757928]
["bitfinex","BTCUSD",1642277843878,2.25505053,43655.0,43649.0,0.1866485]
["bitfinex","BTCUSD",1642277844078,2.25505053,43655.0,43649.0,0.18757927]
["bitfinex","BTCUSD",1642277844929,0.05855916,43653.0,43649.0,0.18757927]
["bitfinex","BTCUSD",1642277845128,0.05855916,43653.0,43649.0,0.1416485]
["bitfinex","BTCUSD",1642277845327,0.05855916,43653.0,43649.0,0.14257927]
["bitfinex","BTCUSD",1642277846329,0.05855916,43653.0,43649.0,0.1416485]
["bitfinex","BTCUSD",1642277846530,0.05855916,43653.0,43649.0,0.14257926]
["bitfinex","BTCUSD",1642277847335,0.057286,43652.0,43649.0,0.14257926]
["bitfinex","BTCUSD",1642277847533,0.057286,43652.0,43649.0,0.1416485]
["bitfinex","BTCUSD",1642277847734,0.057286,43652.0,43649.0,0.14257926]
["bitfinex","BTCUSD",1642277848577,0.32572796,43651.0,43649.0,0.14257926]
["bitfinex","BTCUSD",1642277848775,0.32572796,43651.0,43649.0,0.1416485]
["bitfinex","BTCUSD",1642277848976,0.00121773,43650.0,43649.0,0.1416485]
["bitfinex","BTCUSD",1642277849576,0.05850873,43650.0,43649.0,0.1416485]
["bitfinex","BTCUSD",1642277849779,2.30850873,43650.0,43649.0,0.1416485]
["bitfinex","BTCUSD",1642277850178,2.40850873,43650.0,43649.0,0.0966485]
["bitfinex","BTCUSD",1642277850577,2.30850873,43650.0,43649.0,0.0966485]
["bitfinex","BTCUSD",1642277854924,0.20732366,43645.0,43640.0,8.595e-05]
["bitfinex","BTCUSD",1642277855130,1.5,43644.0,43638.0,0.53849626]
["bitfinex","BTCUSD",1642277855326,0.27803217,43640.0,43639.0,0.00010314]
["bitfinex","BTCUSD",1642277856578,0.27803217,43640.0,43638.0,0.00012033]
["bitfinex","BTCUSD",1642277857583,0.27803217,43640.0,43637.0,0.00093091]
["bitfinex","BTCUSD",1642277857784,0.27803217,43640.0,43638.0,0.00012033]
["bitfinex","BTCUSD",1642277858383,0.33532846,43640.0,43638.0,0.00012033]
["bitfinex","BTCUSD",1642277858783,0.33532846,43640.0,43637.0,0.00093091]
["bitfinex","BTCUSD",1642277858987,0.33532846,43640.0,43638.0,0.00012033]
["bitfinex","BTCUSD",1642277860026,1.6,43639.0,43633.0,0.61618414]
["bitfinex","BTCUSD",1642277860430,6.876e-05,43639.0,43633.0,0.61618414]
["bitfinex","BTCUSD",1642277860926,6.876e-05,43639.0,43633.0,0.61118414]
["bitfinex","BTCUSD",1642277861530,6.876e-05,43639.0,43630.0,0.4153]
["bitfinex","BTCUSD",1642277862027,0.31140438,43633.0,43632.0,0.98024883]
["bitfinex","BTCUSD",1642277862226,0.31140438,43633.0,43632.0,0.98077232]
["bitfinex","BTCUSD",1642277862725,0.31140438,43633.0,43632.0,0.00052349]
["bitfinex","BTCUSD",1642277863126,0.05730183,43636.0,43633.0,0.62280875]
["bitfinex","BTCUSD",1642277863604,1.83070367,43634.0,43633.0,0.62280875]
["bitfinex","BTCUSD",1642277864204,0.33070367,43634.0,43633.0,0.62280875]
["bitfinex","BTCUSD",1642277864605,0.98070367,43634.0,43633.0,0.62280875]
["bitfinex","BTCUSD",1642277864806,0.32942954,43634.0,43633.0,0.62280875]
["bitfinex","BTCUSD",1642277865006,0.04730183,43636.0,43633.0,0.62280875]
["bitfinex","BTCUSD",1642277865206,0.04730183,43636.0,43633.0,0.57800875]
["bitfinex","BTCUSD",1642277865610,0.04530183,43636.0,43633.0,0.57800875]
["bitfinex","BTCUSD",1642277867206,0.24199851,43639.0,43633.0,0.57800875]
["bitfinex","BTCUSD",1642277867430,0.19629851,43639.0,43633.0,0.57800875]
["bitfinex","BTCUSD",1642277867828,0.13772797,43639.0,43633.0,0.57800875]
["bitfinex","BTCUSD",1642277868029,6.876e-05,43639.0,43634.0,0.00093094]
["bitfinex","BTCUSD",1642277869030,6.876e-05,43639.0,43633.0,0.57800875]
["bitfinex","BTCUSD",1642277869432,6.876e-05,43639.0,43634.0,0.26291209]
["bitfinex","BTCUSD",1642277869631,6.876e-05,43639.0,43634.0,0.36804209]
["bitfinex","BTCUSD",1642277870331,6.876e-05,43639.0,43634.0,0.46711116]
["bitfinex","BTCUSD",1642277870531,6.876e-05,43639.0,43634.0,0.46804209]
["bitfinex","BTCUSD",1642277870932,6.876e-05,43639.0,43637.0,0.0099]
["bitfinex","BTCUSD",1642277871178,6.876e-05,43639.0,43638.0,0.47531677]
["bitfinex","BTCUSD",1642277871377,6.876e-05,43639.0,43638.0,0.74921329]
["bitfinex","BTCUSD",1642277872274,6.876e-05,43639.0,43638.0,0.84921329]
["bitfinex","BTCUSD",1642277872474,6.876e-05,43639.0,43638.0,1.72426729]
["bitfinex","BTCUSD",1642277873281,0.0007214,43646.0,43640.0,0.00013751]
["bitfinex","BTCUSD",1642277873577,0.00010314,43645.0,43640.0,0.04583751]
["bitfinex","BTCUSD",1642277873776,0.00010314,43645.0,43641.0,0.26305175]
["bitfinex","BTCUSD",1642277873977,8.595e-05,43644.0,43642.0,0.0457]
["bitfinex","BTCUSD",1642277874277,0.00072151,43646.0,43643.0,0.65536332]
["bitfinex","BTCUSD",1642277874477,0.00072151,43646.0,43644.0,0.0457]
["bitfinex","BTCUSD",1642277874679,0.00072151,43646.0,43645.0,1.70830699]
["bitfinex","BTCUSD",1642277874937,0.5921,43664.0,43646.0,2.025054]
["bitfinex","BTCUSD",1642277875135,0.5921,43664.0,43649.0,0.00128379]
["bitfinex","BTCUSD",1642277875334,0.00013752,43657.0,43650.0,0.0457]
["bitfinex","BTCUSD",1642277875535,0.00013752,43657.0,43651.0,0.27557223]
["bitfinex","BTCUSD",1642277875736,0.00012033,43656.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277875938,0.00012033,43656.0,43653.0,0.35394968]
["bitfinex","BTCUSD",1642277876134,0.00010314,43655.0,43653.0,0.39964968]
["bitfinex","BTCUSD",1642277876534,8.595e-05,43654.0,43653.0,0.39964968]
["bitfinex","BTCUSD",1642277878587,8.595e-05,43654.0,43653.0,0.0457]
["bitfinex","BTCUSD",1642277879880,8.595e-05,43654.0,43653.0,0.39495095]
["bitfinex","BTCUSD",1642277880083,8.595e-05,43654.0,43653.0,0.0457]
["bitfinex","BTCUSD",1642277880280,8.595e-05,43654.0,43653.0,0.0009]
["bitfinex","BTCUSD",1642277885431,8.595e-05,43654.0,43651.0,0.23]
["bitfinex","BTCUSD",1642277885432,8.595e-05,43654.0,43651.0,0.186]
["bitfinex","BTCUSD",1642277885631,8.595e-05,43654.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277885830,6.876e-05,43653.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277888283,2.5576047,43657.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277888484,0.00071529,43655.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277888791,0.00071529,43655.0,43652.0,0.0407]
["bitfinex","BTCUSD",1642277889485,0.13756839,43668.0,43652.0,0.0407]
["bitfinex","BTCUSD",1642277889685,0.00177016,43669.0,43652.0,0.0407]
["bitfinex","BTCUSD",1642277889929,8.595e-05,43658.0,43652.0,0.0407]
["bitfinex","BTCUSD",1642277890330,6.876e-05,43657.0,43651.0,0.182]
["bitfinex","BTCUSD",1642277890531,6.876e-05,43657.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277891731,2.44001422,43657.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277892131,2.44072326,43657.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277893132,2.44001422,43657.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277893333,0.00082466,43657.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277893777,0.24595988,43660.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642277893983,0.51472737,43660.0,43653.0,6.877e-05]
["bitfinex","BTCUSD",1642277894175,0.24595988,43660.0,43654.0,0.0457]
["bitfinex","BTCUSD",1642277895176,0.24595988,43660.0,43654.0,0.001]
["bitfinex","BTCUSD",1642277895676,1.72949946,43658.0,43654.0,0.001]
["bitfinex","BTCUSD",1642277898330,1.72949946,43658.0,43647.0,0.03612858]
["bitfinex","BTCUSD",1642277898530,6.877e-05,43657.0,43648.0,0.0457]
["bitfinex","BTCUSD",1642277898730,6.877e-05,43657.0,43649.0,0.0457]
["bitfinex","BTCUSD",1642277900236,0.26403746,43657.0,43649.0,0.0457]
["bitfinex","BTCUSD",1642277900534,6.877e-05,43657.0,43649.0,0.0457]
["bitfinex","BTCUSD",1642277901185,0.00127857,43647.0,43646.0,0.18367607]
["bitfinex","BTCUSD",1642277901383,0.00122991,43645.0,43644.0,0.18367607]
["bitfinex","BTCUSD",1642277901785,0.00122991,43645.0,43644.0,0.18467564]
["bitfinex","BTCUSD",1642277902184,2.45903536,43645.0,43644.0,0.00099957]
["bitfinex","BTCUSD",1642277902586,0.20903536,43645.0,43644.0,0.00099957]
["bitfinex","BTCUSD",1642277902885,0.20903536,43645.0,43644.0,6.876e-05]
["bitfinex","BTCUSD",1642277903386,0.20903536,43645.0,43643.0,8.595e-05]
["bitfinex","BTCUSD",1642277903786,0.00122991,43645.0,43643.0,8.595e-05]
["bitfinex","BTCUSD",1642277904390,0.00122991,43645.0,43642.0,0.00093084]
["bitfinex","BTCUSD",1642277904587,2.16300577,43644.0,43643.0,8.595e-05]
["bitfinex","BTCUSD",1642277905429,2.16300577,43644.0,43641.0,0.00093085]
["bitfinex","BTCUSD",1642277905430,0.26300577,43644.0,43641.0,0.00093085]
["bitfinex","BTCUSD",1642277906229,0.25800577,43644.0,43641.0,0.00093085]
["bitfinex","BTCUSD",1642277906429,0.25800577,43644.0,43637.0,0.38473082]
["bitfinex","BTCUSD",1642277906629,0.25800577,43644.0,43640.0,0.00093086]
["bitfinex","BTCUSD",1642277906829,0.25800577,43644.0,43641.0,0.23]
["bitfinex","BTCUSD",1642277907031,0.21907699,43643.0,43641.0,0.23]
["bitfinex","BTCUSD",1642277909185,0.21385126,43643.0,43641.0,0.23]
["bitfinex","BTCUSD",1642277910287,0.342986,43653.0,43652.0,23.64445585]
["bitfinex","BTCUSD",1642277910488,0.057286,43653.0,43652.0,23.64445585]
["bitfinex","BTCUSD",1642277911186,0.707286,43653.0,43652.0,23.50682488]
["bitfinex","BTCUSD",1642277911386,0.057286,43653.0,43652.0,23.50682488]
["bitfinex","BTCUSD",1642277911587,0.11457263,43653.0,43652.0,23.50682488]
["bitfinex","BTCUSD",1642277912435,0.5765,43657.0,43652.0,23.50682488]
["bitfinex","BTCUSD",1642277912630,0.00071053,43656.0,43653.0,0.28917282]
["bitfinex","BTCUSD",1642277912831,0.00020628,43655.0,43652.0,23.50682488]
["bitfinex","BTCUSD",1642277913029,0.00020628,43655.0,43652.0,23.36920543]
["bitfinex","BTCUSD",1642277913233,0.00018909,43654.0,43652.0,23.36920543]
["bitfinex","BTCUSD",1642277913530,0.0001719,43653.0,43652.0,23.36920543]
["bitfinex","BTCUSD",1642277913730,0.00071054,43656.0,43652.0,23.36920543]
["bitfinex","BTCUSD",1642277914529,0.00071054,43656.0,43653.0,0.2678859]
["bitfinex","BTCUSD",1642277914734,6.876e-05,43657.0,43652.0,23.36920543]
["bitfinex","BTCUSD",1642277914930,0.00071057,43656.0,43653.0,0.25390246]
["bitfinex","BTCUSD",1642277915130,0.00071057,43656.0,43652.0,23.36920543]
["bitfinex","BTCUSD",1642277915331,0.00071057,43656.0,43652.0,23.32420543]
["bitfinex","BTCUSD",1642277915630,0.00071057,43656.0,43654.0,0.40424623]
["bitfinex","BTCUSD",1642277916078,0.00077934,43657.0,43654.0,0.40424623]
["bitfinex","BTCUSD",1642277916678,0.00077934,43657.0,43654.0,0.63424623]
["bitfinex","BTCUSD",1642277917081,6.876e-05,43657.0,43654.0,0.63424623]
["bitfinex","BTCUSD",1642277920536,6.876e-05,43657.0,43654.0,0.58834623]
["bitfinex","BTCUSD",1642277922138,6.876e-05,43657.0,43654.0,0.68834623]
["bitfinex","BTCUSD",1642277922341,6.876e-05,43657.0,43654.0,0.58834623]
["bitfinex","BTCUSD",1642277924684,2.28961923,43656.0,43654.0,0.23]
["bitfinex","BTCUSD",1642277925586,2.28961923,43656.0,43654.0,0.1852]
["bitfinex","BTCUSD",1642277927837,0.26800638,43655.0,43654.0,0.1852]
["bitfinex","BTCUSD",1642277929735,2.28961923,43656.0,43654.0,0.1852]
["bitfinex","BTCUSD",1642277929935,0.75,43655.0,43654.0,0.1852]
["bitfinex","BTCUSD",1642277930136,2.28961923,43656.0,43654.0,0.1852]
["bitfinex","BTCUSD",1642277930539,2.28961923,43656.0,43654.0,0.1406]
["bitfinex","BTCUSD",1642277935639,2.28961923,43656.0,43654.0,0.0958]
["bitfinex","BTCUSD",1642277935835,0.13838136,43657.0,43654.0,0.0958]
["bitfinex","BTCUSD",1642277936235,0.00077934,43657.0,43654.0,0.0958]
["bitfinex","BTCUSD",1642277936436,6.876e-05,43657.0,43654.0,0.0958]
["bitfinex","BTCUSD",1642277937135,2.0228669,43656.0,43654.0,0.0958]
["bitfinex","BTCUSD",1642277939191,0.2389496,43655.0,43654.0,0.0958]
["bitfinex","BTCUSD",1642277940590,2.0228669,43656.0,43654.0,0.0512]
["bitfinex","BTCUSD",1642277942434,0.00077934,43657.0,43655.0,0.41292175]
["bitfinex","BTCUSD",1642277942435,6.876e-05,43657.0,43655.0,0.41292175]
["bitfinex","BTCUSD",1642277942634,0.00077934,43657.0,43654.0,0.0512]
["bitfinex","BTCUSD",1642277943033,2.53988907,43656.0,43654.0,0.0512]
["bitfinex","BTCUSD",1642277944436,0.00077934,43657.0,43654.0,0.0512]
["bitfinex","BTCUSD",1642277944836,6.876e-05,43657.0,43654.0,0.0512]
["bitfinex","BTCUSD",1642277945637,6.876e-05,43657.0,43654.0,0.0065]
["bitfinex","BTCUSD",1642277947189,1.97747974,43656.0,43654.0,0.0065]
["bitfinex","BTCUSD",1642277947986,1.97747974,43656.0,43651.0,0.5346867]
["bitfinex","BTCUSD",1642277948590,1.9781903,43656.0,43651.0,0.5346867]
["bitfinex","BTCUSD",1642277948988,0.00071056,43656.0,43651.0,0.5346867]
["bitfinex","BTCUSD",1642277949838,0.00050296,43656.0,43651.0,0.5346867]
["bitfinex","BTCUSD",1642277950640,0.00050296,43656.0,43651.0,0.4900867]
["bitfinex","BTCUSD",1642277950838,6.876e-05,43657.0,43651.0,0.4900867]
["bitfinex","BTCUSD",1642277951037,0.27174491,43654.0,43651.0,0.4900867]
["bitfinex","BTCUSD",1642277951436,0.00050296,43656.0,43651.0,0.4900867]
["bitfinex","BTCUSD",1642277952039,6.876e-05,43657.0,43651.0,0.4900867]
["bitfinex","BTCUSD",1642277952239,0.00050296,43656.0,43651.0,0.4900867]
["bitfinex","BTCUSD",1642277952439,0.33562107,43654.0,43651.0,0.4900867]
["bitfinex","BTCUSD",1642277954394,6.876e-05,43657.0,43651.0,1.07523927]
["bitfinex","BTCUSD",1642277954593,0.00071053,43656.0,43651.0,1.07523927]
["bitfinex","BTCUSD",1642277955496,0.31711278,43656.0,43651.0,1.07523927]
["bitfinex","BTCUSD",1642277955694,0.31782334,43656.0,43651.0,1.03053927]
["bitfinex","BTCUSD",1642277956694,0.31711278,43656.0,43651.0,1.03053927]
["bitfinex","BTCUSD",1642277956894,0.31782334,43656.0,43651.0,1.03053927]
["bitfinex","BTCUSD",1642277957094,0.31782334,43656.0,43652.0,0.58515257]
["bitfinex","BTCUSD",1642277957334,0.00071056,43656.0,43652.0,0.58515257]
["bitfinex","BTCUSD",1642277957534,0.00071056,43656.0,43652.0,0.68515257]
["bitfinex","BTCUSD",1642277958033,6.876e-05,43657.0,43652.0,0.85515257]
["bitfinex","BTCUSD",1642277958234,0.00071057,43656.0,43653.0,0.58515257]
["bitfinex","BTCUSD",1642277958633,0.00071057,43656.0,43653.0,0.68515257]
["bitfinex","BTCUSD",1642277959334,0.00077934,43657.0,43653.0,0.68515257]
["bitfinex","BTCUSD",1642277960438,6.876e-05,43657.0,43653.0,0.68515257]
["bitfinex","BTCUSD",1642277960638,0.00077934,43657.0,43653.0,0.64035257]
["bitfinex","BTCUSD",1642277960838,0.00077934,43657.0,43653.0,0.1]
["bitfinex","BTCUSD",1642277961087,0.00077934,43657.0,43652.0,0.81035257]
["bitfinex","BTCUSD",1642277961285,0.00077934,43657.0,43652.0,0.71035257]
["bitfinex","BTCUSD",1642277961497,6.876e-05,43657.0,43652.0,0.71035257]
["bitfinex","BTCUSD",1642277961688,0.00077934,43657.0,43652.0,0.17]
["bitfinex","BTCUSD",1642277961889,0.22851804,43653.0,43652.0,0.17]
["bitfinex","BTCUSD",1642277963888,6.876e-05,43657.0,43652.0,0.17]
["bitfinex","BTCUSD",1642277964090,0.00071053,43656.0,43652.0,0.17]
["bitfinex","BTCUSD",1642277965238,0.24625972,43655.0,43652.0,0.17]
["bitfinex","BTCUSD",1642277965637,0.24625972,43655.0,43652.0,0.1252]
["bitfinex","BTCUSD",1642277967643,0.24625972,43655.0,43648.0,0.33865691]
["bitfinex","BTCUSD",1642277967845,0.24625972,43655.0,43650.0,0.00093076]
["bitfinex","BTCUSD",1642277968688,6.876e-05,43657.0,43649.0,6.876e-05]
["bitfinex","BTCUSD",1642277968888,6.876e-05,43657.0,43650.0,0.00093075]
["bitfinex","BTCUSD",1642277969087,0.00071053,43656.0,43650.0,0.00093075]
["bitfinex","BTCUSD",1642277969887,6.876e-05,43657.0,43655.0,0.39949479]
["bitfinex","BTCUSD",1642277970088,0.00071054,43656.0,43655.0,0.49949479]
["bitfinex","BTCUSD",1642277970888,0.00071054,43656.0,43655.0,0.70724935]
["bitfinex","BTCUSD",1642277971087,6.876e-05,43657.0,43655.0,0.70724935]
["bitfinex","BTCUSD",1642277971689,6.876e-05,43657.0,43655.0,0.68724935]
["bitfinex","BTCUSD",1642277971893,6.876e-05,43657.0,43655.0,0.42469479]
["bitfinex","BTCUSD",1642277972344,6.876e-05,43657.0,43655.0,0.1]
["bitfinex","BTCUSD",1642277972534,6.876e-05,43657.0,43654.0,0.68527831]
["bitfinex","BTCUSD",1642277972734,6.876e-05,43657.0,43654.0,0.1]
["bitfinex","BTCUSD",1642277973134,6.876e-05,43657.0,43653.0,0.68527831]
["bitfinex","BTCUSD",1642277973335,6.876e-05,43657.0,43653.0,0.58527831]
["bitfinex","BTCUSD",1642277973734,0.00077934,43657.0,43653.0,0.58527831]
["bitfinex","BTCUSD",1642277973934,0.00077934,43657.0,43652.0,0.58527831]
["bitfinex","BTCUSD",1642277974136,0.00077934,43657.0,43652.0,0.68527831]
["bitfinex","BTCUSD",1642277974335,0.00077934,43657.0,43653.0,0.58358031]
["bitfinex","BTCUSD",1642277974541,0.00077934,43657.0,43653.0,0.68358031]
["bitfinex","BTCUSD",1642277974736,6.876e-05,43657.0,43653.0,0.68358031]
["bitfinex","BTCUSD",1642277975135,0.00077934,43657.0,43653.0,0.68358031]
["bitfinex","BTCUSD",1642277975735,0.00077934,43657.0,43653.0,0.63908031]
["bitfinex","BTCUSD",1642277975935,0.00077934,43657.0,43653.0,0.53908031]
["bitfinex","BTCUSD",1642277976690,0.00077934,43657.0,43652.0,0.67865902]
["bitfinex","BTCUSD",1642277977090,0.00077934,43657.0,43651.0,0.67865902]
["bitfinex","BTCUSD",1642277977091,0.22201502,43654.0,43651.0,0.67865902]
["bitfinex","BTCUSD",1642277977487,0.22201502,43654.0,43651.0,0.80865902]
["bitfinex","BTCUSD",1642277977888,0.30458517,43653.0,43651.0,0.13]
["bitfinex","BTCUSD",1642277978588,0.30458517,43653.0,43651.0,0.125]
["bitfinex","BTCUSD",1642277980238,0.22201502,43654.0,43651.0,0.125]
["bitfinex","BTCUSD",1642277980639,0.22201502,43654.0,43651.0,0.0802]
["bitfinex","BTCUSD",1642277981238,0.31687797,43652.0,43651.0,0.0802]
["bitfinex","BTCUSD",1642277983587,0.22201502,43654.0,43651.0,0.0802]
["bitfinex","BTCUSD",1642277984284,0.22201502,43654.0,43651.0,0.66805651]
["bitfinex","BTCUSD",1642277984487,0.22201502,43654.0,43651.0,0.76805651]
["bitfinex","BTCUSD",1642277984688,0.51433281,43654.0,43651.0,0.76805651]
["bitfinex","BTCUSD",1642277985687,0.51433281,43654.0,43651.0,0.72345651]
["bitfinex","BTCUSD",1642277986290,0.51433281,43654.0,43652.0,0.58785651]
["bitfinex","BTCUSD",1642277986489,0.22201502,43654.0,43652.0,0.58785651]
["bitfinex","BTCUSD",1642277986690,0.22201502,43654.0,43652.0,0.68785651]
["bitfinex","BTCUSD",1642277989238,0.22201502,43654.0,43652.0,0.1]
["bitfinex","BTCUSD",1642277989439,0.22201502,43654.0,43651.0,0.62345651]
["bitfinex","BTCUSD",1642277990042,0.22201502,43654.0,43651.0,0.72345651]
["bitfinex","BTCUSD",1642277990738,0.22201502,43654.0,43651.0,0.67865651]
["bitfinex","BTCUSD",1642277992593,0.22201502,43654.0,43651.0,0.57865651]
["bitfinex","BTCUSD",1642277992791,0.22201502,43654.0,43651.0,0.67865651]
["bitfinex","BTCUSD",1642277993990,0.28541821,43657.0,43651.0,0.67865651]
["bitfinex","BTCUSD",1642277994193,0.00071053,43656.0,43651.0,0.67865651]
["bitfinex","BTCUSD",1642277994390,8.401e-05,43656.0,43651.0,0.67865651]
["bitfinex","BTCUSD",1642277995242,0.28541821,43657.0,43651.0,0.1]
["bitfinex","BTCUSD",1642277995536,0.28541821,43657.0,43650.0,0.67865902]
["bitfinex","BTCUSD",1642277995736,0.28541821,43657.0,43650.0,0.63395902]
["bitfinex","BTCUSD",1642277995939,0.28541821,43657.0,43650.0,0.73395902]
["bitfinex","BTCUSD",1642277996135,0.28541821,43657.0,43650.0,0.1]
["bitfinex","BTCUSD",1642277996536,0.28541821,43657.0,43651.0,0.00052566]
["bitfinex","BTCUSD",1642277997637,0.28541821,43657.0,43649.0,6.876e-05]
["bitfinex","BTCUSD",1642277997841,0.28541821,43657.0,43652.0,0.00093072]
["bitfinex","BTCUSD",1642277998037,0.75,43656.0,43647.0,0.23041838]
["bitfinex","BTCUSD",1642277998238,0.75012033,43656.0,43646.0,1.02187183]
["bitfinex","BTCUSD",1642277998438,0.00010314,43655.0,43648.0,0.98009342]
["bitfinex","BTCUSD",1642277998702,8.595e-05,43654.0,43648.0,0.98009342]
["bitfinex","BTCUSD",1642277999103,6.876e-05,43653.0,43648.0,0.98009342]
["bitfinex","BTCUSD",1642277999304,0.248373,43653.0,43651.0,0.58769512]
["bitfinex","BTCUSD",1642277999504,0.24830424,43653.0,43651.0,0.58769512]
["bitfinex","BTCUSD",1642278000905,0.24830424,43653.0,43651.0,0.54299512]
["bitfinex","BTCUSD",1642278002833,0.24830424,43653.0,43646.0,0.77450492]
["bitfinex","BTCUSD",1642278003035,0.24830424,43653.0,43646.0,0.72195116]
["bitfinex","BTCUSD",1642278003434,0.24830424,43653.0,43648.0,0.68584322]
["bitfinex","BTCUSD",1642278003836,0.29002762,43652.0,43648.0,0.68584322]
["bitfinex","BTCUSD",1642278005434,0.34169376,43646.0,43642.0,0.68584322]
["bitfinex","BTCUSD",1642278005835,0.29002762,43652.0,43642.0,0.64124636]
["bitfinex","BTCUSD",1642278006285,0.29002762,43652.0,43642.0,0.64176981]
["bitfinex","BTCUSD",1642278006286,0.00013752,43651.0,43642.0,0.64176981]
["bitfinex","BTCUSD",1642278006791,0.00012033,43650.0,43642.0,0.64176981]
["bitfinex","BTCUSD",1642278007187,0.29536063,43646.0,43642.0,0.64124636]
["bitfinex","BTCUSD",1642278007388,0.29536063,43646.0,43644.0,0.00093082]
["bitfinex","BTCUSD",1642278007589,0.29536063,43646.0,43644.0,0.06093082]
["bitfinex","BTCUSD",1642278007788,0.49593314,43646.0,43644.0,0.06093082]
["bitfinex","BTCUSD",1642278008194,0.25164255,43645.0,43644.0,0.06093082]
["bitfinex","BTCUSD",1642278008391,0.49593314,43646.0,43644.0,0.06]
["bitfinex","BTCUSD",1642278008792,1.10132497,43645.0,43644.0,0.06]
["bitfinex","BTCUSD",1642278008990,0.49593314,43646.0,43644.0,0.06]
["bitfinex","BTCUSD",1642278010854,0.49593314,43646.0,43644.0,0.0153]
["bitfinex","BTCUSD",1642278011350,0.49593314,43646.0,43644.0,0.0453]
["bitfinex","BTCUSD",1642278011953,0.49593314,43646.0,43644.0,0.0153]
["bitfinex","BTCUSD",1642278012353,0.4535361,43651.0,43644.0,0.0153]
["bitfinex","BTCUSD",1642278012553,0.00013752,43651.0,43644.0,0.0153]
["bitfinex","BTCUSD",1642278012752,0.00012033,43650.0,43644.0,0.0153]
["bitfinex","BTCUSD",1642278013152,0.00010314,43649.0,43644.0,0.0153]
["bitfinex","BTCUSD",1642278013357,0.94540552,43646.0,43645.0,0.00093081]
["bitfinex","BTCUSD",1642278013588,0.19540552,43646.0,43645.0,0.00093081]
["bitfinex","BTCUSD",1642278014384,0.19540552,43646.0,43644.0,0.0153]
["bitfinex","BTCUSD",1642278014784,0.19500222,43646.0,43644.0,0.0153]
["bitfinex","BTCUSD",1642278015186,1.30662266,43645.0,43644.0,0.0153]
["bitfinex","BTCUSD",1642278015786,0.25662266,43645.0,43638.0,0.55933115]
["bitfinex","BTCUSD",1642278015991,8.595e-05,43648.0,43638.0,0.55933115]
["bitfinex","BTCUSD",1642278016191,0.31064587,43644.0,43639.0,6.876e-05]
["bitfinex","BTCUSD",1642278016589,6.876e-05,43647.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642278016791,0.22388416,43647.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642278018339,0.22388416,43647.0,43640.0,0.00052114]
["bitfinex","BTCUSD",1642278019140,0.22388416,43647.0,43638.0,8.595e-05]
["bitfinex","BTCUSD",1642278019341,0.22388416,43647.0,43640.0,0.00093088]
["bitfinex","BTCUSD",1642278020041,0.47271591,43647.0,43640.0,0.00093088]
["bitfinex","BTCUSD",1642278020241,0.22388416,43647.0,43640.0,0.00093088]
["bitfinex","BTCUSD",1642278020440,0.22388416,43647.0,43638.0,0.23568907]
["bitfinex","BTCUSD",1642278020441,6.876e-05,43647.0,43638.0,0.23568907]
["bitfinex","BTCUSD",1642278020640,6.876e-05,43647.0,43640.0,0.00093088]
["bitfinex","BTCUSD",1642278020840,6.876e-05,43647.0,43640.0,0.04663088]
["bitfinex","BTCUSD",1642278021589,6.876e-05,43647.0,43640.0,0.0457]
["bitfinex","BTCUSD",1642278021788,6.876e-05,43647.0,43646.0,0.33436095]
["bitfinex","BTCUSD",1642278022189,6.876e-05,43647.0,43646.0,0.43436095]
["bitfinex","BTCUSD",1642278022789,6.876e-05,43647.0,43646.0,0.1]
["bitfinex","BTCUSD",1642278023289,6.876e-05,43647.0,43640.0,1.06705092]
["bitfinex","BTCUSD",1642278023692,6.876e-05,43647.0,43640.0,1.0689262]
["bitfinex","BTCUSD",1642278023888,6.876e-05,43647.0,43640.0,1.07138292]
["bitfinex","BTCUSD",1642278024088,6.876e-05,43647.0,43640.0,1.07045201]
["bitfinex","BTCUSD",1642278024289,6.876e-05,43647.0,43640.0,1.07138289]
["bitfinex","BTCUSD",1642278024488,6.876e-05,43647.0,43641.0,0.42344718]
["bitfinex","BTCUSD",1642278024689,6.876e-05,43647.0,43642.0,0.58758905]
["bitfinex","BTCUSD",1642278025137,6.876e-05,43647.0,43642.0,0.68758905]
["bitfinex","BTCUSD",1642278025941,6.876e-05,43647.0,43642.0,0.64288905]
["bitfinex","BTCUSD",1642278026138,6.876e-05,43647.0,43642.0,0.87717031]
["bitfinex","BTCUSD",1642278026538,6.876e-05,43647.0,43642.0,0.33428126]
["bitfinex","BTCUSD",1642278026938,6.876e-05,43647.0,43642.0,0.23428126]
["bitfinex","BTCUSD",1642278027138,6.876e-05,43647.0,43642.0,0.33428126]
["bitfinex","BTCUSD",1642278028040,6.876e-05,43647.0,43642.0,0.91991104]
["bitfinex","BTCUSD",1642278028239,6.876e-05,43647.0,43642.0,1.01991104]
["bitfinex","BTCUSD",1642278028891,6.876e-05,43647.0,43642.0,0.78562978]
["bitfinex","BTCUSD",1642278029091,6.876e-05,43647.0,43642.0,1.02019537]
["bitfinex","BTCUSD",1642278029990,6.876e-05,43647.0,43643.0,0.0457]
["bitfinex","BTCUSD",1642278032655,0.20669625,43647.0,43643.0,0.0457]
["bitfinex","BTCUSD",1642278033453,6.876e-05,43647.0,43643.0,0.0457]
["bitfinex","BTCUSD",1642278034556,6.876e-05,43647.0,43643.0,0.63336759]
["bitfinex","BTCUSD",1642278034958,6.876e-05,43647.0,43643.0,0.73336759]
["bitfinex","BTCUSD",1642278035559,6.876e-05,43647.0,43646.0,0.00126182]
["bitfinex","BTCUSD",1642278035758,6.876e-05,43647.0,43646.0,1.87201582]
["bitfinex","BTCUSD",1642278036196,6.876e-05,43647.0,43646.0,1.97201582]
["bitfinex","BTCUSD",1642278037195,6.876e-05,43647.0,43646.0,2.54371582]
["bitfinex","BTCUSD",1642278037796,6.876e-05,43647.0,43646.0,3.52378021]
["bitfinex","BTCUSD",1642278038899,0.00081175,43649.0,43647.0,1.00013751]
["bitfinex","BTCUSD",1642278039097,0.00081175,43649.0,43648.0,0.67896035]
["bitfinex","BTCUSD",1642278039501,0.00081175,43649.0,43648.0,0.77896035]
["bitfinex","BTCUSD",1642278039700,0.31456135,43658.0,43648.0,0.77896035]
["bitfinex","BTCUSD",1642278039939,0.00081177,43651.0,43649.0,0.36301734]
["bitfinex","BTCUSD",1642278040142,0.00081177,43651.0,43650.0,0.29000058]
["bitfinex","BTCUSD",1642278040539,0.00088053,43651.0,43650.0,0.29000058]
["bitfinex","BTCUSD",1642278040940,6.876e-05,43651.0,43650.0,0.29000058]
["bitfinex","BTCUSD",1642278041140,6.876e-05,43651.0,43650.0,0.0457]
["bitfinex","BTCUSD",1642278041338,6.876e-05,43651.0,43650.0,0.28009884]
["bitfinex","BTCUSD",1642278042144,6.876e-05,43651.0,43650.0,0.28202735]
["bitfinex","BTCUSD",1642278042339,6.876e-05,43651.0,43650.0,0.63320936]
["bitfinex","BTCUSD",1642278042539,6.876e-05,43651.0,43650.0,0.96803937]
["bitfinex","BTCUSD",1642278042739,6.876e-05,43651.0,43650.0,1.34309337]
["bitfinex","BTCUSD",1642278042940,6.876e-05,43651.0,43650.0,0.75558401]
["bitfinex","BTCUSD",1642278043787,6.876e-05,43651.0,43650.0,1.73558777]
["bitfinex","BTCUSD",1642278043991,6.876e-05,43651.0,43650.0,2.42103726]
["bitfinex","BTCUSD",1642278044587,6.876e-05,43651.0,43650.0,1.4410335]
["bitfinex","BTCUSD",1642278044797,0.00621019,43666.0,43650.0,1.4410335]
["bitfinex","BTCUSD",1642278044798,0.13755158,43673.0,43651.0,2.625054]
["bitfinex","BTCUSD",1642278044990,0.13755158,43673.0,43668.0,0.00120618]
["bitfinex","BTCUSD",1642278045189,0.13755158,43673.0,43668.0,1.29690618]
["bitfinex","BTCUSD",1642278045390,0.001,43678.0,43668.0,1.67196018]
["bitfinex","BTCUSD",1642278045690,0.001,43678.0,43668.0,2.13293876]
["bitfinex","BTCUSD",1642278046087,0.001,43678.0,43668.0,2.17287268]
["bitfinex","BTCUSD",1642278046290,0.001,43678.0,43669.0,2.05]
["bitfinex","BTCUSD",1642278046493,0.001,43678.0,43676.0,0.00123854]
["bitfinex","BTCUSD",1642278046690,0.001,43678.0,43677.0,1.820754]
["bitfinex","BTCUSD",1642278047090,0.00146413,43678.0,43677.0,0.520754]
["bitfinex","BTCUSD",1642278047351,0.00146413,43678.0,43677.0,1.15131243]
["bitfinex","BTCUSD",1642278047941,0.00146413,43678.0,43677.0,0.76109932]
["bitfinex","BTCUSD",1642278048140,0.00146413,43678.0,43677.0,0.75511685]
["bitfinex","BTCUSD",1642278048344,0.00146413,43678.0,43677.0,0.75661021]
["bitfinex","BTCUSD",1642278048541,0.00146413,43678.0,43677.0,0.520754]
["bitfinex","BTCUSD",1642278048841,0.00146413,43678.0,43677.0,1.1275781]
["bitfinex","BTCUSD",1642278050042,0.00146413,43678.0,43677.0,1.12758393]
["bitfinex","BTCUSD",1642278050241,0.00146413,43678.0,43677.0,1.13825452]
["bitfinex","BTCUSD",1642278050841,0.00146413,43678.0,43677.0,0.89077624]
["bitfinex","BTCUSD",1642278051487,0.00146413,43678.0,43677.0,1.13787693]
["bitfinex","BTCUSD",1642278052286,0.00146413,43678.0,43677.0,0.89077624]
["bitfinex","BTCUSD",1642278052885,0.00146413,43678.0,43677.0,0.520754]
["bitfinex","BTCUSD",1642278053289,0.00146413,43678.0,43677.0,0.75867907]
["bitfinex","BTCUSD",1642278054089,0.00146413,43678.0,43677.0,0.520754]
["bitfinex","BTCUSD",1642278054939,0.00146413,43678.0,43677.0,0.76840211]
["bitfinex","BTCUSD",1642278055543,0.00026696,43683.0,43677.0,0.7649612]
["bitfinex","BTCUSD",1642278055941,6.876e-05,43682.0,43677.0,0.7649612]
["bitfinex","BTCUSD",1642278056141,6.876e-05,43682.0,43678.0,0.39213872]
["bitfinex","BTCUSD",1642278056341,6.876e-05,43682.0,43679.0,0.420754]
["bitfinex","BTCUSD",1642278056546,6.876e-05,43682.0,43679.0,0.520754]
["bitfinex","BTCUSD",1642278056744,0.001,43687.0,43679.0,0.520754]
["bitfinex","BTCUSD",1642278056745,0.00233572,43685.0,43679.0,0.520754]
["bitfinex","BTCUSD",1642278056942,0.00233572,43685.0,43679.0,0.1457]
["bitfinex","BTCUSD",1642278057343,0.00233572,43685.0,43679.0,0.38339474]
["bitfinex","BTCUSD",1642278057542,0.00233572,43685.0,43679.0,0.1457]
["bitfinex","BTCUSD",1642278057745,0.00040998,43684.0,43679.0,0.0457]
["bitfinex","BTCUSD",1642278058790,0.00233572,43685.0,43679.0,0.0457]
["bitfinex","BTCUSD",1642278058989,0.00071565,43684.0,43679.0,0.0457]
["bitfinex","BTCUSD",1642278059993,0.00233572,43685.0,43679.0,0.2878702]
["bitfinex","BTCUSD",1642278060192,0.00080636,43684.0,43679.0,0.0457]
["bitfinex","BTCUSD",1642278061091,0.00080636,43684.0,43679.0,0.0009]
["bitfinex","BTCUSD",1642278061291,0.00233572,43685.0,43679.0,0.0009]
["bitfinex","BTCUSD",1642278061593,0.21629466,43681.0,43679.0,0.0009]
["bitfinex","BTCUSD",1642278062337,0.21629466,43681.0,43674.0,0.00013752]
["bitfinex","BTCUSD",1642278062537,0.21629466,43681.0,43675.0,0.00012033]
["bitfinex","BTCUSD",1642278062837,0.21629466,43681.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278064943,0.00079493,43682.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278066087,0.00233572,43685.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278066287,0.00079494,43682.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278067188,0.00233572,43685.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278067389,0.00079494,43682.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278068387,0.00233572,43685.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278068591,0.0007962,43682.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278069589,0.00233572,43685.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278069835,0.0007962,43682.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278070838,0.00233572,43685.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278071035,0.0007962,43682.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278072036,0.00233572,43685.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278072238,0.00079606,43682.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278072438,0.53952379,43686.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278072638,0.26269072,43679.0,43673.0,0.00015471]
["bitfinex","BTCUSD",1642278073037,0.26269072,43679.0,43673.0,0.04585471]
["bitfinex","BTCUSD",1642278073597,0.26269072,43679.0,43674.0,0.00013752]
["bitfinex","BTCUSD",1642278074191,0.22935476,43686.0,43674.0,0.00013752]
["bitfinex","BTCUSD",1642278074395,0.22868143,43686.0,43674.0,0.00013752]
["bitfinex","BTCUSD",1642278075393,0.31747001,43681.0,43674.0,0.00013752]
["bitfinex","BTCUSD",1642278075893,0.2009796,43679.0,43675.0,0.00052442]
["bitfinex","BTCUSD",1642278076098,0.24826876,43678.0,43675.0,0.00052442]
["bitfinex","BTCUSD",1642278076295,0.24826876,43678.0,43676.0,0.00010314]
["bitfinex","BTCUSD",1642278076995,0.2009796,43679.0,43676.0,0.00010314]
["bitfinex","BTCUSD",1642278077196,0.17644524,43678.0,43675.0,0.00093045]
["bitfinex","BTCUSD",1642278077442,0.17644524,43678.0,43676.0,0.00010314]
["bitfinex","BTCUSD",1642278077643,2.25,43677.0,43676.0,0.00010314]
["bitfinex","BTCUSD",1642278077843,2.25,43677.0,43652.0,0.201]
["bitfinex","BTCUSD",1642278077844,0.00121325,43672.0,43659.0,1.00256459]
["bitfinex","BTCUSD",1642278078043,0.33770943,43664.0,43659.0,1.00256459]
["bitfinex","BTCUSD",1642278078243,0.22621148,43663.0,43660.0,0.00027504]
["bitfinex","BTCUSD",1642278078844,0.22621148,43663.0,43656.0,0.0003438]
["bitfinex","BTCUSD",1642278079143,0.22621148,43663.0,43653.0,0.00039537]
["bitfinex","BTCUSD",1642278080645,0.22621148,43663.0,43656.0,0.00052241]
["bitfinex","BTCUSD",1642278081087,0.22621148,43663.0,43657.0,0.00032661]
["bitfinex","BTCUSD",1642278081292,0.22621148,43663.0,43656.0,0.00034902]
["bitfinex","BTCUSD",1642278081492,8.595e-05,43662.0,43656.0,0.00034902]
["bitfinex","BTCUSD",1642278081688,8.595e-05,43662.0,43652.0,0.52789907]
["bitfinex","BTCUSD",1642278081887,6.876e-05,43661.0,43652.0,0.52789907]
["bitfinex","BTCUSD",1642278082087,6.876e-05,43661.0,43653.0,6.876e-05]
["bitfinex","BTCUSD",1642278084953,6.876e-05,43661.0,43652.0,8.595e-05]
["bitfinex","BTCUSD",1642278085152,0.28742755,43657.0,43652.0,8.595e-05]
["bitfinex","BTCUSD",1642278085355,0.28742755,43657.0,43654.0,0.00093069]
["bitfinex","BTCUSD",1642278086352,0.28742755,43657.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278088054,0.00122014,43660.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278088454,0.00010369,43659.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278088885,8.65e-05,43658.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278089286,6.931e-05,43657.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278089685,8.65e-05,43658.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278090085,6.931e-05,43657.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278090286,6.931e-05,43657.0,43652.0,0.00093073]
["bitfinex","BTCUSD",1642278090488,8.65e-05,43658.0,43652.0,0.00093073]
["bitfinex","BTCUSD",1642278090886,6.931e-05,43657.0,43652.0,0.00093073]
["bitfinex","BTCUSD",1642278091287,0.322794,43659.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278091288,8.65e-05,43658.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278091488,8.65e-05,43658.0,43652.0,0.00093073]
["bitfinex","BTCUSD",1642278091691,6.931e-05,43657.0,43652.0,0.00093073]
["bitfinex","BTCUSD",1642278092089,8.65e-05,43658.0,43652.0,0.00093073]
["bitfinex","BTCUSD",1642278092343,0.33646613,43658.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278092545,6.931e-05,43657.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278092744,6.931e-05,43657.0,43652.0,0.00093073]
["bitfinex","BTCUSD",1642278094845,0.45770783,43657.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278095046,0.45770783,43657.0,43652.0,0.00093073]
["bitfinex","BTCUSD",1642278096095,0.45770783,43657.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278096296,0.45770783,43657.0,43652.0,3.073e-05]
["bitfinex","BTCUSD",1642278096495,0.45709755,43657.0,43652.0,3.073e-05]
["bitfinex","BTCUSD",1642278097294,0.45709755,43657.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278097494,0.322794,43659.0,43651.0,3.383e-05]
["bitfinex","BTCUSD",1642278097694,0.322794,43659.0,43651.0,0.00010314]
["bitfinex","BTCUSD",1642278098697,0.00073427,43657.0,43651.0,0.00010314]
["bitfinex","BTCUSD",1642278099700,0.39182658,43658.0,43651.0,0.00010314]
["bitfinex","BTCUSD",1642278099941,0.00051721,43656.0,43651.0,0.00010314]
["bitfinex","BTCUSD",1642278100346,0.24402793,43656.0,43651.0,0.00010314]
["bitfinex","BTCUSD",1642278100942,0.24351072,43656.0,43651.0,0.00010314]
["bitfinex","BTCUSD",1642278101145,0.24402792,43656.0,43651.0,0.00010314]
["bitfinex","BTCUSD",1642278101444,0.0005172,43656.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278101643,6.562e-05,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278102243,0.00058282,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278103344,6.562e-05,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278103590,0.00058282,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278104392,6.562e-05,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278104596,0.00064481,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278105693,6.562e-05,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278105894,0.00064481,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278106896,6.562e-05,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278107098,0.00064481,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278108139,6.562e-05,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278108341,0.00062691,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278109342,6.562e-05,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278109542,0.00062691,43655.0,43651.0,3.14e-06]
["bitfinex","BTCUSD",1642278110344,0.00062691,43655.0,43650.0,0.41116915]
["bitfinex","BTCUSD",1642278110545,6.562e-05,43655.0,43651.0,0.375054]
["bitfinex","BTCUSD",1642278110744,0.00062691,43655.0,43651.0,0.475054]
["bitfinex","BTCUSD",1642278110946,0.00062691,43655.0,43652.0,0.0457]
["bitfinex","BTCUSD",1642278111189,0.00062691,43655.0,43653.0,0.375054]
["bitfinex","BTCUSD",1642278111392,0.00062691,43655.0,43654.0,0.6457]
["bitfinex","BTCUSD",1642278111587,6.562e-05,43655.0,43654.0,1.45775993]
["bitfinex","BTCUSD",1642278111787,6.876e-05,43655.0,43654.0,1.45775993]
["bitfinex","BTCUSD",1642278112588,6.876e-05,43655.0,43654.0,0.85775993]
["bitfinex","BTCUSD",1642278112788,6.876e-05,43655.0,43654.0,0.75775993]
["bitfinex","BTCUSD",1642278112989,6.876e-05,43655.0,43654.0,0.85775993]
["bitfinex","BTCUSD",1642278113390,0.00056646,43657.0,43654.0,0.85775993]
["bitfinex","BTCUSD",1642278113591,0.00056646,43657.0,43655.0,0.375054]
["bitfinex","BTCUSD",1642278113990,0.26268974,43663.0,43655.0,0.475054]
["bitfinex","BTCUSD",1642278114192,0.00056647,43658.0,43655.0,0.1]
["bitfinex","BTCUSD",1642278114391,0.00056647,43658.0,43656.0,0.375054]
["bitfinex","BTCUSD",1642278114592,0.00056647,43658.0,43656.0,0.475054]
["bitfinex","BTCUSD",1642278115242,0.00012033,43662.0,43656.0,0.475054]
["bitfinex","BTCUSD",1642278115441,0.00056498,43659.0,43656.0,0.475054]
["bitfinex","BTCUSD",1642278115643,0.00056498,43659.0,43658.0,0.00129471]
["bitfinex","BTCUSD",1642278115845,0.00056498,43659.0,43658.0,2.37204871]
["bitfinex","BTCUSD",1642278116044,0.00063374,43659.0,43658.0,2.47204871]
["bitfinex","BTCUSD",1642278116543,6.876e-05,43659.0,43658.0,0.52204871]
["bitfinex","BTCUSD",1642278116744,6.876e-05,43659.0,43658.0,1.42204871]
["bitfinex","BTCUSD",1642278116945,6.876e-05,43659.0,43658.0,3.08694539]
["bitfinex","BTCUSD",1642278117549,6.876e-05,43659.0,43658.0,2.18694539]
["bitfinex","BTCUSD",1642278117745,6.876e-05,43659.0,43658.0,4.17419073]
["bitfinex","BTCUSD",1642278117945,6.876e-05,43659.0,43658.0,4.06074871]
["bitfinex","BTCUSD",1642278118593,0.00056499,43661.0,43659.0,2.207228]
["bitfinex","BTCUSD",1642278118794,0.22901064,43684.0,43660.0,5.06881499]
["bitfinex","BTCUSD",1642278118994,0.22901064,43684.0,43674.0,0.37103727]
["bitfinex","BTCUSD",1642278118995,0.00226093,43676.0,43674.0,0.37103727]
["bitfinex","BTCUSD",1642278119190,0.00027504,43675.0,43674.0,0.37103727]
["bitfinex","BTCUSD",1642278119390,0.00027504,43675.0,43674.0,0.41673727]
["bitfinex","BTCUSD",1642278120395,0.00027504,43675.0,43674.0,0.51673727]
["bitfinex","BTCUSD",1642278121594,2.46413223,43678.0,43674.0,0.51673727]
["bitfinex","BTCUSD",1642278121595,2.41721048,43678.0,43674.0,0.51673727]
["bitfinex","BTCUSD",1642278124448,2.41721048,43678.0,43674.0,0.1457]
["bitfinex","BTCUSD",1642278124650,2.41721048,43678.0,43674.0,0.0457]
["bitfinex","BTCUSD",1642278126102,0.23784501,43676.0,43674.0,0.0457]
["bitfinex","BTCUSD",1642278126600,2.41721048,43678.0,43674.0,0.0457]
["bitfinex","BTCUSD",1642278131054,2.4140795,43678.0,43674.0,0.0457]
["bitfinex","BTCUSD",1642278133154,0.00128805,43683.0,43674.0,0.0457]
["bitfinex","BTCUSD",1642278133357,0.00128805,43683.0,43675.0,0.23492569]
["bitfinex","BTCUSD",1642278133591,0.00072943,43679.0,43676.0,0.39745785]
["bitfinex","BTCUSD",1642278133992,0.00072943,43679.0,43676.0,0.6283268]
["bitfinex","BTCUSD",1642278134190,0.00072943,43679.0,43676.0,0.23580307]
["bitfinex","BTCUSD",1642278134390,0.25148173,43681.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278134590,0.00072946,43680.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278134791,1.84033127,43679.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278134991,1.84040003,43679.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278135791,1.84112949,43679.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278136792,1.84040003,43679.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278136993,1.84112949,43679.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278138037,6.876e-05,43679.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278138240,0.00079822,43679.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278138636,0.00079822,43679.0,43675.0,0.3767639]
["bitfinex","BTCUSD",1642278139239,6.876e-05,43679.0,43675.0,0.3767639]
["bitfinex","BTCUSD",1642278139437,0.00079822,43679.0,43675.0,0.3767639]
["bitfinex","BTCUSD",1642278140038,0.00079822,43679.0,43676.0,0.23000432]
["bitfinex","BTCUSD",1642278140239,0.00079822,43679.0,43677.0,0.420754]
["bitfinex","BTCUSD",1642278140438,6.876e-05,43679.0,43678.0,1.94058009]
["bitfinex","BTCUSD",1642278140637,6.876e-05,43679.0,43678.0,2.46133409]
["bitfinex","BTCUSD",1642278140841,6.876e-05,43679.0,43678.0,0.81133409]
["bitfinex","BTCUSD",1642278141490,6.876e-05,43679.0,43678.0,1.16133409]
["bitfinex","BTCUSD",1642278141690,6.876e-05,43679.0,43678.0,0.81133409]
["bitfinex","BTCUSD",1642278142495,6.876e-05,43679.0,43678.0,1.46133409]
["bitfinex","BTCUSD",1642278142693,6.876e-05,43679.0,43678.0,0.81133409]
["bitfinex","BTCUSD",1642278154347,6.876e-05,43679.0,43678.0,0.81004375]
["bitfinex","BTCUSD",1642278154549,6.876e-05,43679.0,43678.0,0.520754]
["bitfinex","BTCUSD",1642278154750,6.876e-05,43679.0,43678.0,0.375054]
["bitfinex","BTCUSD",1642278154949,6.876e-05,43679.0,43674.0,0.58701639]
["bitfinex","BTCUSD",1642278155151,6.876e-05,43679.0,43674.0,0.1]
["bitfinex","BTCUSD",1642278155349,6.876e-05,43679.0,43673.0,0.58701639]
["bitfinex","BTCUSD",1642278155350,0.33017134,43675.0,43673.0,0.58701639]
["bitfinex","BTCUSD",1642278155551,0.33017134,43675.0,43674.0,0.375054]
["bitfinex","BTCUSD",1642278158294,0.00079816,43679.0,43674.0,0.375054]
["bitfinex","BTCUSD",1642278158496,6.876e-05,43679.0,43670.0,0.42045675]
["bitfinex","BTCUSD",1642278158697,6.876e-05,43679.0,43674.0,0.1]
["bitfinex","BTCUSD",1642278158698,0.00079816,43679.0,43674.0,0.1]
["bitfinex","BTCUSD",1642278158896,0.00079816,43679.0,43675.0,0.374889]
["bitfinex","BTCUSD",1642278159097,0.00079816,43679.0,43675.0,0.474889]
["bitfinex","BTCUSD",1642278159302,0.26362102,43677.0,43675.0,0.374889]
["bitfinex","BTCUSD",1642278159697,0.26362102,43677.0,43672.0,0.58701639]
["bitfinex","BTCUSD",1642278159940,0.26362102,43677.0,43673.0,0.374889]
["bitfinex","BTCUSD",1642278160144,0.26362102,43677.0,43673.0,0.474889]
["bitfinex","BTCUSD",1642278160541,0.26362102,43677.0,43673.0,0.1]
["bitfinex","BTCUSD",1642278161142,0.00079817,43679.0,43673.0,0.1]
["bitfinex","BTCUSD",1642278161441,0.00079817,43679.0,43672.0,0.68701639]
["bitfinex","BTCUSD",1642278161642,0.24931427,43679.0,43672.0,0.68701639]
["bitfinex","BTCUSD",1642278161846,0.00079817,43679.0,43672.0,0.68701639]
["bitfinex","BTCUSD",1642278162142,0.34043627,43675.0,43672.0,0.68701639]
["bitfinex","BTCUSD",1642278162544,0.24572974,43674.0,43672.0,0.58701639]
["bitfinex","BTCUSD",1642278162943,0.74250978,43675.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642278163142,0.24689328,43674.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642278163343,0.24765545,43674.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642278163590,0.34043627,43675.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642278163792,0.34043627,43675.0,43670.0,8.595e-05]
["bitfinex","BTCUSD",1642278164400,0.34043627,43675.0,43669.0,0.58711953]
["bitfinex","BTCUSD",1642278164401,0.2481058,43674.0,43669.0,0.58711953]
["bitfinex","BTCUSD",1642278164695,0.2481058,43674.0,43670.0,8.595e-05]
["bitfinex","BTCUSD",1642278165294,0.2481058,43674.0,43669.0,0.00010314]
["bitfinex","BTCUSD",1642278165595,0.54864897,43675.0,43669.0,0.00010314]
["bitfinex","BTCUSD",1642278165795,0.54864897,43675.0,43669.0,0.58711953]
["bitfinex","BTCUSD",1642278166095,0.54864897,43675.0,43668.0,0.54231953]
["bitfinex","BTCUSD",1642278166296,8.595e-05,43674.0,43668.0,0.54231953]
["bitfinex","BTCUSD",1642278166496,8.595e-05,43674.0,43667.0,0.68485245]
["bitfinex","BTCUSD",1642278166695,6.876e-05,43673.0,43667.0,0.68485245]
["bitfinex","BTCUSD",1642278167095,8.595e-05,43674.0,43667.0,0.68485245]
["bitfinex","BTCUSD",1642278167545,6.876e-05,43673.0,43667.0,0.68485245]
["bitfinex","BTCUSD",1642278167944,8.595e-05,43674.0,43667.0,0.68485245]
["bitfinex","BTCUSD",1642278168345,6.876e-05,43673.0,43667.0,0.68485245]
["bitfinex","BTCUSD",1642278168546,6.876e-05,43673.0,43668.0,0.374889]
["bitfinex","BTCUSD",1642278168748,8.595e-05,43674.0,43668.0,0.474889]
["bitfinex","BTCUSD",1642278168947,8.595e-05,43674.0,43673.0,0.37406021]
["bitfinex","BTCUSD",1642278169146,0.00072928,43679.0,43673.0,0.84894921]
["bitfinex","BTCUSD",1642278169347,0.00620733,43680.0,43673.0,0.47406021]
["bitfinex","BTCUSD",1642278169551,0.00015471,43678.0,43673.0,0.47406021]
["bitfinex","BTCUSD",1642278169746,0.00015471,43678.0,43673.0,0.46406021]
["bitfinex","BTCUSD",1642278169947,0.00013752,43677.0,43673.0,0.46406021]
["bitfinex","BTCUSD",1642278170147,0.00013752,43677.0,43673.0,0.1]
["bitfinex","BTCUSD",1642278170346,0.00012033,43676.0,43673.0,0.1]
["bitfinex","BTCUSD",1642278170547,0.00012033,43676.0,43671.0,0.23112402]
["bitfinex","BTCUSD",1642278170746,0.00010314,43675.0,43671.0,0.23112402]
["bitfinex","BTCUSD",1642278171201,8.595e-05,43674.0,43671.0,0.23112402]
["bitfinex","BTCUSD",1642278171397,8.595e-05,43674.0,43672.0,0.374889]
["bitfinex","BTCUSD",1642278171598,6.876e-05,43673.0,43672.0,0.474889]
["bitfinex","BTCUSD",1642278171797,6.876e-05,43673.0,43672.0,0.71541096]
["bitfinex","BTCUSD",1642278172497,6.876e-05,43673.0,43672.0,0.474889]
["bitfinex","BTCUSD",1642278172698,6.876e-05,43673.0,43671.0,0.68485245]
["bitfinex","BTCUSD",1642278173099,6.876e-05,43673.0,43670.0,0.68485245]
["bitfinex","BTCUSD",1642278173500,6.876e-05,43673.0,43672.0,2.62610111]
["bitfinex","BTCUSD",1642278173699,0.00072934,43679.0,43672.0,3.24350111]
["bitfinex","BTCUSD",1642278173898,0.00072934,43679.0,43675.0,0.5717]
["bitfinex","BTCUSD",1642278174099,0.13903091,43689.0,43678.0,0.00121381]
["bitfinex","BTCUSD",1642278174299,0.00291735,43684.0,43683.0,0.00126139]
["bitfinex","BTCUSD",1642278174498,0.00291735,43684.0,43683.0,0.04696139]
["bitfinex","BTCUSD",1642278174947,0.00291735,43684.0,43683.0,0.47464389]
["bitfinex","BTCUSD",1642278175145,0.00291735,43684.0,43683.0,0.94953289]
["bitfinex","BTCUSD",1642278175343,0.32817488,43685.0,43683.0,0.520589]
["bitfinex","BTCUSD",1642278175544,0.00072952,43686.0,43683.0,0.1457]
["bitfinex","BTCUSD",1642278175746,0.00095299,43686.0,43683.0,0.1457]
["bitfinex","BTCUSD",1642278176342,0.00095299,43686.0,43683.0,0.0457]
["bitfinex","BTCUSD",1642278176543,0.00022347,43686.0,43683.0,0.0457]
["bitfinex","BTCUSD",1642278177346,0.00022347,43686.0,43684.0,0.374889]
["bitfinex","BTCUSD",1642278177549,0.00022347,43686.0,43685.0,0.0457]
["bitfinex","BTCUSD",1642278182848,0.00022347,43686.0,43685.0,0.0407]
["bitfinex","BTCUSD",1642278184749,0.00022347,43686.0,43680.0,0.5871755]
["bitfinex","BTCUSD",1642278184950,0.24567534,43681.0,43680.0,0.5871755]
["bitfinex","BTCUSD",1642278185452,0.24581286,43681.0,43680.0,0.5871755]
["bitfinex","BTCUSD",1642278185648,0.44175112,43681.0,43680.0,0.5871755]
["bitfinex","BTCUSD",1642278186093,0.78504943,43681.0,43675.0,0.5425755]
["bitfinex","BTCUSD",1642278186293,0.78504943,43681.0,43675.0,0.8044253]
["bitfinex","BTCUSD",1642278186498,0.00012033,43680.0,43675.0,0.8044253]
["bitfinex","BTCUSD",1642278186695,0.00012033,43680.0,43675.0,0.2618498]
["bitfinex","BTCUSD",1642278186896,0.00010314,43679.0,43674.0,0.0457]
["bitfinex","BTCUSD",1642278187294,8.595e-05,43678.0,43674.0,0.0457]
["bitfinex","BTCUSD",1642278187694,6.876e-05,43677.0,43674.0,0.0457]
["bitfinex","BTCUSD",1642278187893,6.876e-05,43677.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278188099,8.595e-05,43678.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278188495,6.876e-05,43677.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278188894,0.00081161,43679.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278189295,8.595e-05,43678.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278189696,6.876e-05,43677.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278190145,0.00081161,43679.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278190546,8.595e-05,43678.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278190947,6.876e-05,43677.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278191348,0.00081161,43679.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278191747,8.595e-05,43678.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278192047,6.876e-05,43677.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278192447,0.00081147,43679.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278192851,8.595e-05,43678.0,43673.0,0.5153]
["bitfinex","BTCUSD",1642278193050,8.595e-05,43678.0,43673.0,0.74512252]
["bitfinex","BTCUSD",1642278193255,6.876e-05,43677.0,43673.0,0.74512252]
["bitfinex","BTCUSD",1642278193696,0.00081147,43679.0,43673.0,1.42997497]
["bitfinex","BTCUSD",1642278193896,0.00081147,43679.0,43673.0,1.20015245]
["bitfinex","BTCUSD",1642278194095,8.595e-05,43678.0,43673.0,1.20015245]
["bitfinex","BTCUSD",1642278194297,8.595e-05,43678.0,43675.0,0.58717112]
["bitfinex","BTCUSD",1642278194497,6.876e-05,43677.0,43675.0,0.58717112]
["bitfinex","BTCUSD",1642278194697,0.78491191,43681.0,43680.0,0.00043124]
["bitfinex","BTCUSD",1642278195097,0.44168236,43681.0,43680.0,0.00043124]
["bitfinex","BTCUSD",1642278195597,0.19600702,43681.0,43680.0,0.00043124]
["bitfinex","BTCUSD",1642278196198,0.45006876,43681.0,43680.0,3.124e-05]
["bitfinex","BTCUSD",1642278197852,6.876e-05,43681.0,43680.0,3.124e-05]
["bitfinex","BTCUSD",1642278205051,6.876e-05,43681.0,43680.0,0.01213124]
["bitfinex","BTCUSD",1642278205447,6.876e-05,43681.0,43680.0,3.124e-05]
["bitfinex","BTCUSD",1642278206049,0.22836947,43695.0,43682.0,1.65]
["bitfinex","BTCUSD",1642278206255,0.001,43699.0,43696.0,0.00123663]
["bitfinex","BTCUSD",1642278206452,0.003,43701.0,43698.0,0.61234125]
["bitfinex","BTCUSD",1642278206453,0.002,43700.0,43698.0,0.61234125]
["bitfinex","BTCUSD",1642278206648,0.001,43702.0,43701.0,2.25]
["bitfinex","BTCUSD",1642278206847,0.001,43702.0,43701.0,3.242289]
["bitfinex","BTCUSD",1642278207050,0.001,43711.0,43702.0,2.25]
["bitfinex","BTCUSD",1642278207051,0.0015336,43703.0,43702.0,2.25]
["bitfinex","BTCUSD",1642278207248,0.0015336,43703.0,43702.0,4.46051007]
["bitfinex","BTCUSD",1642278207448,0.00191179,43703.0,43702.0,4.98491262]
["bitfinex","BTCUSD",1642278207647,0.00191179,43703.0,43702.0,3.98491262]
["bitfinex","BTCUSD",1642278207848,0.001,43711.0,43703.0,1.5]
["bitfinex","BTCUSD",1642278208049,0.001,43711.0,43703.0,2.592289]
["bitfinex","BTCUSD",1642278209995,0.001,43711.0,43703.0,3.809289]
["bitfinex","BTCUSD",1642278210196,0.001,43711.0,43703.0,3.40371778]
["bitfinex","BTCUSD",1642278210394,0.00169497,43706.0,43703.0,3.40371778]
["bitfinex","BTCUSD",1642278211402,0.001,43706.0,43703.0,3.40371778]
["bitfinex","BTCUSD",1642278211596,0.00169497,43706.0,43703.0,3.40371778]
["bitfinex","BTCUSD",1642278211796,0.00169497,43706.0,43703.0,1.90371778]
["bitfinex","BTCUSD",1642278212450,0.001,43706.0,43703.0,1.90371778]
["bitfinex","BTCUSD",1642278212650,0.00169497,43706.0,43703.0,1.90371778]
["bitfinex","BTCUSD",1642278213652,0.001,43706.0,43703.0,1.90371778]
["bitfinex","BTCUSD",1642278213850,0.00178211,43706.0,43703.0,1.90371778]
["bitfinex","BTCUSD",1642278214450,0.00178211,43706.0,43703.0,3.12071778]
["bitfinex","BTCUSD",1642278214949,0.001,43706.0,43703.0,3.12071778]
["bitfinex","BTCUSD",1642278215150,0.00178211,43706.0,43703.0,1.90371778]
["bitfinex","BTCUSD",1642278215554,0.00178211,43706.0,43703.0,1.80371778]
["bitfinex","BTCUSD",1642278215750,0.00178211,43706.0,43703.0,1.42882878]
["bitfinex","BTCUSD",1642278215951,0.00178211,43706.0,43703.0,1.80371778]
["bitfinex","BTCUSD",1642278216202,0.009176,43709.0,43705.0,0.374889]
["bitfinex","BTCUSD",1642278216398,0.00078211,43706.0,43705.0,0.00127589]
["bitfinex","BTCUSD",1642278216602,0.00078211,43706.0,43705.0,3.25791377]
["bitfinex","BTCUSD",1642278216798,0.00078211,43706.0,43705.0,4.47491377]
["bitfinex","BTCUSD",1642278216998,0.00078211,43706.0,43705.0,3.13634255]
["bitfinex","BTCUSD",1642278217199,0.00078211,43706.0,43705.0,3.23634255]
["bitfinex","BTCUSD",1642278217400,0.009176,43709.0,43706.0,0.00124129]
["bitfinex","BTCUSD",1642278217602,0.00077125,43708.0,43706.0,3.91053029]
["bitfinex","BTCUSD",1642278217799,0.00206876,43707.0,43706.0,2.21053029]
["bitfinex","BTCUSD",1642278217999,0.00206876,43707.0,43706.0,2.31053029]
["bitfinex","BTCUSD",1642278218201,0.001,43711.0,43708.0,1.3]
["bitfinex","BTCUSD",1642278218399,0.001,43711.0,43709.0,3.887589]
["bitfinex","BTCUSD",1642278218599,0.001,43711.0,43709.0,3.987589]
["bitfinex","BTCUSD",1642278218800,0.001,43711.0,43709.0,1.737589]
["bitfinex","BTCUSD",1642278219000,0.001,43711.0,43709.0,1.7947577]
["bitfinex","BTCUSD",1642278219599,0.4793092,43713.0,43712.0,0.00126543]
["bitfinex","BTCUSD",1642278219850,0.4793092,43713.0,43712.0,0.42185443]
["bitfinex","BTCUSD",1642278220056,0.4793092,43713.0,43712.0,0.52185443]
["bitfinex","BTCUSD",1642278225405,0.4793092,43713.0,43712.0,1.32828321]
["bitfinex","BTCUSD",1642278225609,0.4793092,43713.0,43712.0,1.32951845]
["bitfinex","BTCUSD",1642278227110,0.4743092,43713.0,43712.0,0.51808967]
["bitfinex","BTCUSD",1642278227640,0.4743092,43713.0,43712.0,0.51685443]
["bitfinex","BTCUSD",1642278228841,0.4743092,43713.0,43712.0,0.41685443]
["bitfinex","BTCUSD",1642278229042,0.4743092,43713.0,43712.0,0.51685443]
["bitfinex","BTCUSD",1642278229343,0.4743092,43713.0,43712.0,0.1457]
["bitfinex","BTCUSD",1642278229542,0.34917037,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278229942,0.60380514,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278230543,0.61256714,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278231199,0.34917037,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278232801,0.34417037,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278234203,0.34417037,43713.0,43707.0,0.0457]
["bitfinex","BTCUSD",1642278234405,0.34417037,43713.0,43708.0,0.374592]
["bitfinex","BTCUSD",1642278234603,8.595e-05,43712.0,43708.0,0.474592]
["bitfinex","BTCUSD",1642278235062,6.876e-05,43711.0,43709.0,0.0457]
["bitfinex","BTCUSD",1642278235259,6.876e-05,43711.0,43710.0,0.374592]
["bitfinex","BTCUSD",1642278235458,6.876e-05,43711.0,43710.0,0.0457]
["bitfinex","BTCUSD",1642278235658,6.876e-05,43711.0,43710.0,0.1457]
["bitfinex","BTCUSD",1642278236659,6.876e-05,43711.0,43710.0,0.0457]
["bitfinex","BTCUSD",1642278237666,6.876e-05,43711.0,43710.0,0.420292]
["bitfinex","BTCUSD",1642278238061,6.876e-05,43711.0,43710.0,0.520292]
["bitfinex","BTCUSD",1642278239793,6.876e-05,43711.0,43710.0,0.1457]
["bitfinex","BTCUSD",1642278239992,6.876e-05,43711.0,43710.0,0.520292]
["bitfinex","BTCUSD",1642278240197,6.876e-05,43711.0,43710.0,0.420292]
["bitfinex","BTCUSD",1642278240395,6.876e-05,43711.0,43710.0,0.520292]
["bitfinex","BTCUSD",1642278241698,6.876e-05,43711.0,43701.0,0.81142878]
["bitfinex","BTCUSD",1642278241699,0.10006876,43711.0,43701.0,0.81142878]
["bitfinex","BTCUSD",1642278241899,0.1013546,43711.0,43701.0,0.81142878]
["bitfinex","BTCUSD",1642278242095,0.1013546,43711.0,43702.0,8.596e-05]
["bitfinex","BTCUSD",1642278242350,0.00586661,43710.0,43702.0,8.596e-05]
["bitfinex","BTCUSD",1642278242550,0.38263724,43708.0,43702.0,8.596e-05]
["bitfinex","BTCUSD",1642278242754,0.00077473,43710.0,43702.0,8.596e-05]
["bitfinex","BTCUSD",1642278242950,0.25279659,43712.0,43702.0,8.596e-05]
["bitfinex","BTCUSD",1642278243154,0.34417037,43713.0,43702.0,8.596e-05]
["bitfinex","BTCUSD",1642278243352,0.30250393,43709.0,43702.0,0.00015472]
["bitfinex","BTCUSD",1642278243954,0.008762,43708.0,43698.0,0.05719]
["bitfinex","BTCUSD",1642278244153,0.27314632,43708.0,43698.0,0.05719]
["bitfinex","BTCUSD",1642278244353,0.008762,43708.0,43699.0,0.00020629]
["bitfinex","BTCUSD",1642278244552,0.2608021,43708.0,43699.0,0.00020629]
["bitfinex","BTCUSD",1642278245056,0.2608021,43708.0,43701.0,0.00083726]
["bitfinex","BTCUSD",1642278245454,0.2608021,43708.0,43702.0,0.00015472]
["bitfinex","BTCUSD",1642278246299,0.2608021,43708.0,43703.0,0.00083724]
["bitfinex","BTCUSD",1642278246698,0.2608021,43708.0,43704.0,0.00012033]
["bitfinex","BTCUSD",1642278246902,0.57225638,43712.0,43705.0,0.04697957]
["bitfinex","BTCUSD",1642278247098,0.008762,43711.0,43705.0,0.04697957]
["bitfinex","BTCUSD",1642278247298,0.34417037,43713.0,43706.0,8.595e-05]
["bitfinex","BTCUSD",1642278247499,0.34417037,43713.0,43706.0,0.04578595]
["bitfinex","BTCUSD",1642278247500,0.00075646,43712.0,43706.0,0.04578595]
["bitfinex","BTCUSD",1642278247903,0.00075646,43712.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278248300,0.008762,43711.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278248699,0.00075768,43712.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278249700,0.62887233,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278249964,0.0007577,43712.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278250965,0.62887233,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278251166,0.00075757,43712.0,43707.0,0.58723988]
["bitfinex","BTCUSD",1642278251567,0.00075757,43712.0,43707.0,0.68723988]
["bitfinex","BTCUSD",1642278251766,0.00075757,43712.0,43708.0,0.58717112]
["bitfinex","BTCUSD",1642278252168,0.62887233,43713.0,43708.0,0.58717112]
["bitfinex","BTCUSD",1642278252368,0.00075758,43712.0,43708.0,0.58717112]
["bitfinex","BTCUSD",1642278252867,0.00075758,43712.0,43707.0,0.10006876]
["bitfinex","BTCUSD",1642278253074,0.00075758,43712.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278253267,0.34417037,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278253467,0.00075757,43712.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278254102,0.00075757,43712.0,43708.0,0.58717112]
["bitfinex","BTCUSD",1642278254502,0.34417037,43713.0,43708.0,0.58717112]
["bitfinex","BTCUSD",1642278254705,0.34417037,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278254706,0.34192795,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278256002,0.34192795,43713.0,43708.0,0.58717112]
["bitfinex","BTCUSD",1642278256606,0.34192795,43713.0,43709.0,0.34802558]
["bitfinex","BTCUSD",1642278257009,0.34192795,43713.0,43709.0,0.44802558]
["bitfinex","BTCUSD",1642278257649,0.34192795,43713.0,43709.0,1.0351967]
["bitfinex","BTCUSD",1642278258851,0.34192795,43713.0,43710.0,0.374592]
["bitfinex","BTCUSD",1642278259050,0.34192795,43713.0,43710.0,0.474592]
["bitfinex","BTCUSD",1642278259452,0.34192795,43713.0,43711.0,0.00120953]
["bitfinex","BTCUSD",1642278259651,0.34192795,43713.0,43712.0,1.324592]
["bitfinex","BTCUSD",1642278259851,0.34192795,43713.0,43712.0,0.374592]
["bitfinex","BTCUSD",1642278260052,0.34192795,43713.0,43712.0,0.474592]
["bitfinex","BTCUSD",1642278260951,0.34192795,43713.0,43712.0,0.1]
["bitfinex","BTCUSD",1642278261197,0.34192795,43713.0,43711.0,0.58838065]
["bitfinex","BTCUSD",1642278261598,0.34192795,43713.0,43711.0,0.68838065]
["bitfinex","BTCUSD",1642278262098,0.34192795,43713.0,43712.0,1.43350937]
["bitfinex","BTCUSD",1642278262297,0.34192795,43713.0,43712.0,1.2]
["bitfinex","BTCUSD",1642278262497,0.34192795,43713.0,43712.0,1.674592]
["bitfinex","BTCUSD",1642278262697,0.34192795,43713.0,43712.0,1.720292]
["bitfinex","BTCUSD",1642278263501,0.34192795,43713.0,43712.0,1.09746312]
["bitfinex","BTCUSD",1642278263698,0.34192795,43713.0,43712.0,1.00746312]
["bitfinex","BTCUSD",1642278263899,0.34192795,43713.0,43712.0,1.25674055]
["bitfinex","BTCUSD",1642278265453,0.34192795,43713.0,43712.0,1.35674055]
["bitfinex","BTCUSD",1642278267658,0.34192795,43713.0,43712.0,1.35796249]
["bitfinex","BTCUSD",1642278268057,0.34192795,43713.0,43712.0,1.95796249]
["bitfinex","BTCUSD",1642278268259,0.34192795,43713.0,43712.0,1.35796249]
["bitfinex","BTCUSD",1642278268462,0.34192795,43713.0,43712.0,0.77079137]
["bitfinex","BTCUSD",1642278269105,0.34192795,43713.0,43712.0,1.22079137]
["bitfinex","BTCUSD",1642278269305,0.34192795,43713.0,43712.0,0.77079137]
["bitfinex","BTCUSD",1642278270107,0.34192795,43713.0,43712.0,0.7706675]
["bitfinex","BTCUSD",1642278270706,0.34192795,43713.0,43712.0,0.52139007]
["bitfinex","BTCUSD",1642278271109,0.34192795,43713.0,43712.0,0.75291633]
["bitfinex","BTCUSD",1642278272107,0.34192795,43713.0,43712.0,1.25291633]
["bitfinex","BTCUSD",1642278272354,0.34192795,43713.0,43712.0,0.75291633]
["bitfinex","BTCUSD",1642278272953,0.34192795,43713.0,43712.0,1.10291633]
["bitfinex","BTCUSD",1642278273355,0.34192795,43713.0,43712.0,1.731682]
["bitfinex","BTCUSD",1642278273553,0.34192795,43713.0,43712.0,2.41653445]
["bitfinex","BTCUSD",1642278273954,0.34192795,43713.0,43712.0,2.18500819]
["bitfinex","BTCUSD",1642278276899,0.34192795,43713.0,43712.0,0.52139007]
["bitfinex","BTCUSD",1642278277099,0.34192795,43713.0,43712.0,0.75163916]
["bitfinex","BTCUSD",1642278277399,0.34192795,43713.0,43712.0,1.10811714]
["bitfinex","BTCUSD",1642278278002,0.34192795,43713.0,43712.0,0.52139007]
["bitfinex","BTCUSD",1642278278202,0.34192795,43713.0,43712.0,0.520292]
["bitfinex","BTCUSD",1642278278404,0.34192795,43713.0,43712.0,0.1]
["bitfinex","BTCUSD",1642278278704,0.34192795,43713.0,43711.0,0.78485245]
["bitfinex","BTCUSD",1642278279201,0.54526692,43713.0,43711.0,0.78485245]
["bitfinex","BTCUSD",1642278280251,0.54526692,43713.0,43711.0,0.1]
["bitfinex","BTCUSD",1642278280652,0.54526692,43713.0,43708.0,0.68760366]
["bitfinex","BTCUSD",1642278280853,0.54526692,43713.0,43708.0,0.68676765]
["bitfinex","BTCUSD",1642278281051,0.54526692,43713.0,43708.0,0.68760364]
["bitfinex","BTCUSD",1642278281851,0.54526692,43713.0,43708.0,0.10083599]
["bitfinex","BTCUSD",1642278282052,0.54526692,43713.0,43707.0,0.68683641]
["bitfinex","BTCUSD",1642278282452,0.54526692,43713.0,43708.0,0.00083599]
["bitfinex","BTCUSD",1642278283255,0.54526692,43713.0,43707.0,0.68683641]
["bitfinex","BTCUSD",1642278283600,0.54526692,43713.0,43708.0,0.00083599]
["bitfinex","BTCUSD",1642278284500,0.54526692,43713.0,43707.0,0.58683641]
["bitfinex","BTCUSD",1642278284705,0.54651922,43713.0,43708.0,0.00083599]
["bitfinex","BTCUSD",1642278285705,0.54651922,43713.0,43708.0,0.00063599]
["bitfinex","BTCUSD",1642278285905,0.54651922,43713.0,43708.0,0.00083599]
["bitfinex","BTCUSD",1642278286506,0.34318025,43713.0,43708.0,0.00083599]
["bitfinex","BTCUSD",1642278286908,0.34318025,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278287105,0.34232445,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278287348,0.34232445,43713.0,43706.0,8.595e-05]
["bitfinex","BTCUSD",1642278288151,0.34192795,43713.0,43706.0,8.595e-05]
["bitfinex","BTCUSD",1642278288451,0.34232444,43713.0,43706.0,0.5868536]
["bitfinex","BTCUSD",1642278288852,0.34232444,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278289251,0.34192795,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278289454,0.34232444,43713.0,43707.0,6.876e-05]
["bitfinex","BTCUSD",1642278290451,0.34192795,43713.0,43707.0,0.58683641]
["bitfinex","BTCUSD",1642278290652,0.34260415,43713.0,43707.0,0.68683641]
["bitfinex","BTCUSD",1642278291702,0.34192795,43713.0,43707.0,0.68683641]
["bitfinex","BTCUSD",1642278291903,0.34260415,43713.0,43707.0,0.68683641]
["bitfinex","BTCUSD",1642278292305,0.19441265,43709.0,43707.0,0.58683641]
["bitfinex","BTCUSD",1642278292704,2.25,43708.0,43706.0,6.65e-05]
["bitfinex","BTCUSD",1642278292904,0.008762,43707.0,43705.0,0.68485245]
["bitfinex","BTCUSD",1642278293404,0.2426651,43701.0,43700.0,0.94723277]
["bitfinex","BTCUSD",1642278293604,0.2426651,43701.0,43700.0,0.68485245]
["bitfinex","BTCUSD",1642278293903,0.2426651,43701.0,43700.0,0.68497279]
["bitfinex","BTCUSD",1642278294304,0.2426651,43701.0,43700.0,0.00012034]
["bitfinex","BTCUSD",1642278294708,0.2426651,43701.0,43698.0,0.00015472]
["bitfinex","BTCUSD",1642278295452,0.2426651,43701.0,43697.0,0.00093018]
["bitfinex","BTCUSD",1642278295852,0.2426651,43701.0,43698.0,0.00015472]
["bitfinex","BTCUSD",1642278298054,0.2426651,43701.0,43697.0,0.00110209]
["bitfinex","BTCUSD",1642278298255,0.2426651,43701.0,43698.0,0.00015472]
["bitfinex","BTCUSD",1642278299297,0.24387694,43701.0,43697.0,0.00093018]
["bitfinex","BTCUSD",1642278299498,0.24387694,43701.0,43698.0,0.00015472]
["bitfinex","BTCUSD",1642278299903,0.008762,43700.0,43698.0,0.00015472]
["bitfinex","BTCUSD",1642278300500,0.008762,43700.0,43697.0,0.00082554]
["bitfinex","BTCUSD",1642278300701,0.008762,43700.0,43698.0,0.00015472]
["bitfinex","BTCUSD",1642278300899,0.2409063,43693.0,43692.0,0.64113271]
["bitfinex","BTCUSD",1642278301300,0.2409063,43693.0,43692.0,0.00010314]
["bitfinex","BTCUSD",1642278301701,0.2409063,43693.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642278302101,0.2409063,43693.0,43691.0,0.58692104]
["bitfinex","BTCUSD",1642278302102,0.32345954,43692.0,43691.0,0.58692104]
["bitfinex","BTCUSD",1642278302658,0.67345954,43692.0,43691.0,0.58692104]
["bitfinex","BTCUSD",1642278303055,0.67345954,43692.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642278303255,0.32345954,43692.0,43691.0,0.00012033]
["bitfinex","BTCUSD",1642278303555,0.32345954,43692.0,43690.0,0.00013752]
["bitfinex","BTCUSD",1642278303556,0.32470688,43692.0,43690.0,0.00013752]
["bitfinex","BTCUSD",1642278304355,0.32470688,43692.0,43686.0,0.00020628]
["bitfinex","BTCUSD",1642278305160,0.32470688,43692.0,43687.0,0.0009303]
["bitfinex","BTCUSD",1642278305554,0.32470688,43692.0,43688.0,0.0001719]
["bitfinex","BTCUSD",1642278305957,0.32470688,43692.0,43685.0,0.54300291]
["bitfinex","BTCUSD",1642278306202,0.32470688,43692.0,43683.0,0.54300291]
["bitfinex","BTCUSD",1642278306603,0.32470688,43692.0,43684.0,6.876e-05]
["bitfinex","BTCUSD",1642278309007,0.32470688,43692.0,43682.0,1.65847371]
["bitfinex","BTCUSD",1642278309207,0.00012033,43691.0,43682.0,1.65847371]
["bitfinex","BTCUSD",1642278309407,0.00012033,43691.0,43686.0,0.3556383]
["bitfinex","BTCUSD",1642278309607,0.00010314,43690.0,43686.0,0.4556383]
["bitfinex","BTCUSD",1642278310078,8.595e-05,43689.0,43686.0,0.4556383]
["bitfinex","BTCUSD",1642278310475,6.876e-05,43688.0,43686.0,0.4556383]
["bitfinex","BTCUSD",1642278310874,0.25586693,43697.0,43686.0,0.4556383]
["bitfinex","BTCUSD",1642278310875,0.25934469,43692.0,43686.0,0.4556383]
["bitfinex","BTCUSD",1642278311073,0.25934469,43692.0,43686.0,0.40989615]
["bitfinex","BTCUSD",1642278311974,0.25934469,43692.0,43686.0,0.30989615]
["bitfinex","BTCUSD",1642278313077,0.25934469,43692.0,43685.0,0.00093035]
["bitfinex","BTCUSD",1642278313274,0.25934469,43692.0,43682.0,0.23208603]
["bitfinex","BTCUSD",1642278313473,0.25934469,43692.0,43685.0,0.00093034]
["bitfinex","BTCUSD",1642278313708,0.00069848,43695.0,43685.0,0.00093034]
["bitfinex","BTCUSD",1642278314109,0.0001719,43694.0,43685.0,0.00093034]
["bitfinex","BTCUSD",1642278314310,0.0001719,43694.0,43687.0,0.3864396]
["bitfinex","BTCUSD",1642278314610,0.00015471,43693.0,43687.0,0.3864396]
["bitfinex","BTCUSD",1642278315009,0.00013752,43692.0,43687.0,0.3864396]
["bitfinex","BTCUSD",1642278315409,0.0001719,43694.0,43687.0,0.4321396]
["bitfinex","BTCUSD",1642278315911,0.00015471,43693.0,43687.0,0.4321396]
["bitfinex","BTCUSD",1642278316312,0.00013752,43692.0,43688.0,0.16200443]
["bitfinex","BTCUSD",1642278316710,0.0001719,43694.0,43687.0,0.43343377]
["bitfinex","BTCUSD",1642278317111,0.00015471,43693.0,43687.0,1.01972231]
["bitfinex","BTCUSD",1642278317351,0.00015471,43693.0,43687.0,1.23697804]
["bitfinex","BTCUSD",1642278317551,0.00013752,43692.0,43688.0,0.374592]
["bitfinex","BTCUSD",1642278317950,0.0001719,43694.0,43688.0,0.374592]
["bitfinex","BTCUSD",1642278318450,0.00015471,43693.0,43688.0,0.374592]
["bitfinex","BTCUSD",1642278318651,0.00015471,43693.0,43689.0,0.0457]
["bitfinex","BTCUSD",1642278318852,0.00013752,43692.0,43690.0,0.53376494]
["bitfinex","BTCUSD",1642278319051,0.00013752,43692.0,43691.0,0.6457]
["bitfinex","BTCUSD",1642278319252,0.0001719,43694.0,43691.0,1.020292]
["bitfinex","BTCUSD",1642278319552,0.00069851,43695.0,43691.0,0.6457]
["bitfinex","BTCUSD",1642278319553,0.00015471,43693.0,43691.0,0.6457]
["bitfinex","BTCUSD",1642278319753,0.00015471,43693.0,43692.0,0.374592]
["bitfinex","BTCUSD",1642278319953,0.00069855,43695.0,43692.0,0.420292]
["bitfinex","BTCUSD",1642278320154,0.00069855,43695.0,43692.0,0.0457]
["bitfinex","BTCUSD",1642278320355,0.0001719,43694.0,43692.0,0.0457]
["bitfinex","BTCUSD",1642278320760,0.00015471,43693.0,43692.0,0.0457]
["bitfinex","BTCUSD",1642278321204,0.00024066,43693.0,43692.0,0.420292]
["bitfinex","BTCUSD",1642278321408,0.00129285,43706.0,43694.0,0.00152751]
["bitfinex","BTCUSD",1642278321605,1.1129,43711.0,43695.0,0.0457]
["bitfinex","BTCUSD",1642278321606,0.3055,43709.0,43695.0,0.0457]
["bitfinex","BTCUSD",1642278321807,6.876e-05,43702.0,43698.0,0.00127165]
["bitfinex","BTCUSD",1642278322104,6.876e-05,43702.0,43699.0,0.420292]
["bitfinex","BTCUSD",1642278322505,6.876e-05,43702.0,43699.0,0.520292]
["bitfinex","BTCUSD",1642278323309,6.876e-05,43702.0,43699.0,0.420292]
["bitfinex","BTCUSD",1642278323505,6.876e-05,43702.0,43699.0,0.520292]
["bitfinex","BTCUSD",1642278323707,6.876e-05,43702.0,43699.0,0.75546775]
["bitfinex","BTCUSD",1642278323906,6.876e-05,43702.0,43699.0,0.65546775]
["bitfinex","BTCUSD",1642278326455,6.876e-05,43702.0,43699.0,1.24175629]
["bitfinex","BTCUSD",1642278328158,6.876e-05,43702.0,43700.0,0.3758796]
["bitfinex","BTCUSD",1642278328362,6.876e-05,43702.0,43701.0,0.69234968]
["bitfinex","BTCUSD",1642278328598,6.876e-05,43702.0,43701.0,0.66694168]
["bitfinex","BTCUSD",1642278329798,6.876e-05,43702.0,43701.0,0.29234968]
["bitfinex","BTCUSD",1642278329999,6.876e-05,43702.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278344711,0.23939506,43708.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278344911,1.79036709,43707.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278345111,1.79045305,43707.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278349567,0.00068601,43706.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278350669,0.00077295,43706.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278351724,1.79045305,43707.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278351928,0.00077295,43706.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278353024,1.78545305,43707.0,43701.0,0.63198854]
["bitfinex","BTCUSD",1642278353225,0.00077295,43706.0,43701.0,0.63198854]
["bitfinex","BTCUSD",1642278353726,0.00077295,43706.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278354226,8.596e-05,43707.0,43701.0,0.0457]
["bitfinex","BTCUSD",1642278354431,0.00077295,43706.0,43702.0,0.58628854]
["bitfinex","BTCUSD",1642278354626,0.00077295,43706.0,43702.0,0.63198854]
["bitfinex","BTCUSD",1642278355061,0.00077295,43706.0,43703.0,0.58628854]
["bitfinex","BTCUSD",1642278355360,8.596e-05,43707.0,43703.0,0.58628854]
["bitfinex","BTCUSD",1642278355561,0.00084806,43707.0,43703.0,0.58628854]
["bitfinex","BTCUSD",1642278355761,0.00084806,43707.0,43702.0,0.63198854]
["bitfinex","BTCUSD",1642278356659,8.596e-05,43707.0,43702.0,0.63198854]
["bitfinex","BTCUSD",1642278356861,0.00084806,43707.0,43702.0,0.63198854]
["bitfinex","BTCUSD",1642278357262,0.00084806,43707.0,43703.0,0.58628854]
["bitfinex","BTCUSD",1642278357663,8.596e-05,43707.0,43703.0,0.58628854]
["bitfinex","BTCUSD",1642278357863,0.00084807,43707.0,43703.0,0.58628854]
["bitfinex","BTCUSD",1642278358911,8.596e-05,43707.0,43703.0,0.58628854]
["bitfinex","BTCUSD",1642278359111,0.00084927,43707.0,43703.0,0.58628854]
["bitfinex","BTCUSD",1642278359716,0.00084927,43707.0,43704.0,0.58628854]
["bitfinex","BTCUSD",1642278360113,8.596e-05,43707.0,43704.0,0.58628854]
["bitfinex","BTCUSD",1642278361315,8.596e-05,43707.0,43705.0,0.58628854]
["bitfinex","BTCUSD",1642278363159,8.596e-05,43707.0,43706.0,0.58628854]
["bitfinex","BTCUSD",1642278367109,8.596e-05,43707.0,43704.0,0.68415602]
["bitfinex","BTCUSD",1642278367316,8.596e-05,43707.0,43705.0,0.68415602]
["bitfinex","BTCUSD",1642278367513,0.902,43712.0,43706.0,0.26250219]
["bitfinex","BTCUSD",1642278367514,0.0007632,43708.0,43706.0,0.26250219]
["bitfinex","BTCUSD",1642278367709,0.0007632,43708.0,43707.0,1.0457]
["bitfinex","BTCUSD",1642278367909,0.0007632,43708.0,43707.0,0.0457]
["bitfinex","BTCUSD",1642278368610,0.00012034,43709.0,43707.0,1.709641]
["bitfinex","BTCUSD",1642278369110,0.00012034,43709.0,43708.0,2.074592]
["bitfinex","BTCUSD",1642278369310,0.00012034,43709.0,43708.0,2.12150901]
["bitfinex","BTCUSD",1642278369508,0.00012034,43709.0,43708.0,2.22150901]
["bitfinex","BTCUSD",1642278369708,0.00012034,43709.0,43708.0,0.52150901]
["bitfinex","BTCUSD",1642278369967,0.00012034,43709.0,43708.0,1.74376513]
["bitfinex","BTCUSD",1642278373071,0.00012034,43709.0,43708.0,1.50025955]
["bitfinex","BTCUSD",1642278373708,0.00012034,43709.0,43708.0,1.02445054]
["bitfinex","BTCUSD",1642278373907,0.31981152,43713.0,43708.0,1.02445054]
["bitfinex","BTCUSD",1642278374307,0.31981152,43713.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278374507,0.26765108,43709.0,43708.0,0.62679391]
["bitfinex","BTCUSD",1642278374707,0.31981152,43713.0,43708.0,0.62679391]
["bitfinex","BTCUSD",1642278375609,0.31981152,43713.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278375808,0.25504703,43710.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278378565,0.320491,43713.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278379362,0.31981152,43713.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278379562,0.32049104,43713.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278379763,0.27542948,43710.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278380866,0.320491,43713.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278381712,0.31981152,43713.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278381911,0.28508647,43711.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278382413,0.32049104,43713.0,43708.0,0.039797]
["bitfinex","BTCUSD",1642278382612,0.32049104,43713.0,43709.0,0.2302801]
["bitfinex","BTCUSD",1642278382812,0.32049104,43713.0,43710.0,0.420292]
["bitfinex","BTCUSD",1642278383016,0.31981152,43713.0,43710.0,0.420292]
["bitfinex","BTCUSD",1642278383213,0.32049105,43713.0,43710.0,0.415292]
["bitfinex","BTCUSD",1642278383614,0.32049105,43713.0,43710.0,0.0457]
["bitfinex","BTCUSD",1642278383813,0.32049105,43713.0,43712.0,0.58699726]
["bitfinex","BTCUSD",1642278384213,0.31988028,43713.0,43712.0,0.58699726]
["bitfinex","BTCUSD",1642278384513,0.31988028,43713.0,43711.0,0.58699726]
["bitfinex","BTCUSD",1642278385160,0.31988028,43713.0,43710.0,0.62769726]
["bitfinex","BTCUSD",1642278386360,0.31988028,43713.0,43710.0,0.0407]
["bitfinex","BTCUSD",1642278387460,0.31988028,43713.0,43710.0,0.0357]
["bitfinex","BTCUSD",1642278391014,0.31988028,43713.0,43711.0,0.3746]
["bitfinex","BTCUSD",1642278391414,0.31988028,43713.0,43708.0,0.814385]
["bitfinex","BTCUSD",1642278391716,0.31988028,43713.0,43710.0,0.58699726]
["bitfinex","BTCUSD",1642278392370,0.31988028,43713.0,43712.0,0.00124102]
["bitfinex","BTCUSD",1642278392565,0.31988028,43713.0,43712.0,1.02154102]
["bitfinex","BTCUSD",1642278392966,0.31988028,43713.0,43712.0,1.60853828]
["bitfinex","BTCUSD",1642278393566,0.31988028,43713.0,43712.0,1.00853828]
["bitfinex","BTCUSD",1642278393866,0.31988028,43713.0,43712.0,0.42154102]
["bitfinex","BTCUSD",1642278394067,0.31988028,43713.0,43712.0,2.0850472]
["bitfinex","BTCUSD",1642278395271,0.31988028,43713.0,43712.0,2.1850472]
["bitfinex","BTCUSD",1642278395470,0.31988028,43713.0,43712.0,0.52154102]
["bitfinex","BTCUSD",1642278395672,0.31988028,43713.0,43712.0,1.32154102]
["bitfinex","BTCUSD",1642278396320,0.31988028,43713.0,43712.0,0.52154102]
["bitfinex","BTCUSD",1642278396527,0.31988028,43713.0,43712.0,2.18503256]
["bitfinex","BTCUSD",1642278400361,0.31988028,43713.0,43712.0,1.20637115]
["bitfinex","BTCUSD",1642278400560,0.31988028,43713.0,43712.0,0.52154102]
["bitfinex","BTCUSD",1642278400762,0.31988028,43713.0,43712.0,0.75076646]
["bitfinex","BTCUSD",1642278400965,0.31988028,43713.0,43712.0,0.52154102]
["bitfinex","BTCUSD",1642278401663,0.31988028,43713.0,43712.0,0.75288892]
["bitfinex","BTCUSD",1642278406811,0.31988028,43713.0,43712.0,0.75393358]
["bitfinex","BTCUSD",1642278407562,0.30996332,43713.0,43712.0,0.75393358]
["bitfinex","BTCUSD",1642278409871,0.30996332,43713.0,43712.0,1.97093358]
["bitfinex","BTCUSD",1642278410066,0.30996332,43713.0,43712.0,0.75393358]
["bitfinex","BTCUSD",1642278410467,0.30996332,43713.0,43712.0,0.74996431]
["bitfinex","BTCUSD",1642278410669,0.30996332,43713.0,43712.0,0.75401183]
["bitfinex","BTCUSD",1642278411520,0.30996332,43713.0,43712.0,0.52154102]
["bitfinex","BTCUSD",1642278411922,0.30996332,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278413632,0.30996332,43713.0,43712.0,0.4203]
["bitfinex","BTCUSD",1642278420612,0.30496332,43713.0,43712.0,0.4203]
["bitfinex","BTCUSD",1642278420813,0.30496332,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278421815,0.30496332,43713.0,43712.0,0.63250167]
["bitfinex","BTCUSD",1642278423074,0.30496332,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278423676,0.30496332,43713.0,43712.0,0.63250167]
["bitfinex","BTCUSD",1642278424375,0.30496332,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278424777,0.30496332,43713.0,43712.0,0.63250167]
["bitfinex","BTCUSD",1642278427519,0.30496332,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278430367,0.30496332,43713.0,43712.0,0.63261409]
["bitfinex","BTCUSD",1642278431167,0.30496332,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278433171,0.30496332,43713.0,43712.0,0.4203]
["bitfinex","BTCUSD",1642278433373,0.30496332,43713.0,43712.0,0.6527824]
["bitfinex","BTCUSD",1642278433613,0.30496332,43713.0,43712.0,2.08318457]
["bitfinex","BTCUSD",1642278434217,0.30496332,43713.0,43712.0,1.39835444]
["bitfinex","BTCUSD",1642278436617,0.30496332,43713.0,43712.0,1.02375444]
["bitfinex","BTCUSD",1642278437867,0.30496332,43713.0,43712.0,1.39835444]
["bitfinex","BTCUSD",1642278439676,0.30496332,43713.0,43712.0,1.02375444]
["bitfinex","BTCUSD",1642278440476,0.30496332,43713.0,43707.0,0.09219263]
["bitfinex","BTCUSD",1642278440477,2.25,43712.0,43707.0,0.09219263]
["bitfinex","BTCUSD",1642278440677,2.51253465,43708.0,43707.0,0.09219263]
["bitfinex","BTCUSD",1642278440875,0.0012038,43707.0,43706.0,0.09219263]
["bitfinex","BTCUSD",1642278441316,0.20461906,43707.0,43706.0,0.09219263]
["bitfinex","BTCUSD",1642278441518,0.2636627,43707.0,43706.0,0.09219263]
["bitfinex","BTCUSD",1642278441717,0.2636627,43707.0,43706.0,0.04739263]
["bitfinex","BTCUSD",1642278441718,0.0012038,43707.0,43706.0,0.04739263]
["bitfinex","BTCUSD",1642278441918,0.02663,43709.0,43706.0,0.26128704]
["bitfinex","BTCUSD",1642278442118,0.02663,43709.0,43706.0,0.58715361]
["bitfinex","BTCUSD",1642278442420,0.02663,43709.0,43707.0,0.3746]
["bitfinex","BTCUSD",1642278443216,0.02663,43709.0,43707.0,0.4746]
["bitfinex","BTCUSD",1642278443417,0.02663,43709.0,43707.0,0.92726341]
["bitfinex","BTCUSD",1642278444016,0.02663,43709.0,43708.0,0.24360151]
["bitfinex","BTCUSD",1642278444217,0.02663,43709.0,43708.0,0.61820151]
["bitfinex","BTCUSD",1642278444417,0.02663,43709.0,43708.0,0.3746]
["bitfinex","BTCUSD",1642278444617,0.30564278,43713.0,43709.0,0.05326]
["bitfinex","BTCUSD",1642278445268,0.56443049,43713.0,43709.0,0.05326]
["bitfinex","BTCUSD",1642278445469,0.56375103,43713.0,43709.0,0.05326]
["bitfinex","BTCUSD",1642278445770,0.013761,43712.0,43709.0,0.05326]
["bitfinex","BTCUSD",1642278446169,0.30564285,43713.0,43711.0,0.58705188]
["bitfinex","BTCUSD",1642278446369,0.013761,43712.0,43711.0,0.58705188]
["bitfinex","BTCUSD",1642278446769,0.013761,43712.0,43709.0,0.05326]
["bitfinex","BTCUSD",1642278447672,0.30496332,43713.0,43709.0,0.05326]
["bitfinex","BTCUSD",1642278448068,0.30564284,43713.0,43709.0,0.05326]
["bitfinex","BTCUSD",1642278448269,0.30564284,43713.0,43712.0,0.58702964]
["bitfinex","BTCUSD",1642278448919,0.30496332,43713.0,43712.0,0.58702964]
["bitfinex","BTCUSD",1642278449719,0.30496332,43713.0,43710.0,0.0457]
["bitfinex","BTCUSD",1642278450120,0.30496332,43713.0,43711.0,0.3746]
["bitfinex","BTCUSD",1642278450324,0.30496332,43713.0,43710.0,0.34408969]
["bitfinex","BTCUSD",1642278450519,0.30496332,43713.0,43710.0,0.44408969]
["bitfinex","BTCUSD",1642278450720,0.30496332,43713.0,43711.0,0.3746]
["bitfinex","BTCUSD",1642278450919,0.30496332,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278451120,0.30496332,43713.0,43712.0,0.4203]
["bitfinex","BTCUSD",1642278451521,0.30496332,43713.0,43712.0,0.5203]
["bitfinex","BTCUSD",1642278452569,0.30496332,43713.0,43712.0,0.1457]
["bitfinex","BTCUSD",1642278452973,0.30496332,43713.0,43712.0,0.0457]
["bitfinex","BTCUSD",1642278453772,0.30496332,43713.0,43712.0,0.4203]
["bitfinex","BTCUSD",1642278454170,0.30496332,43713.0,43712.0,0.5203]
["bitfinex","BTCUSD",1642278456418,0.30496332,43713.0,43712.0,1.74592325]
["bitfinex","BTCUSD",1642278456617,0.30496332,43713.0,43712.0,1.64592325]
["bitfinex","BTCUSD",1642278458426,0.30496332,43713.0,43712.0,1.39898467]
["bitfinex","BTCUSD",1642278463916,0.001,43714.0,43713.0,2.25]
["bitfinex","BTCUSD",1642278464124,0.002,43718.0,43713.0,2.25]
["bitfinex","BTCUSD",1642278464125,0.001,43726.0,43717.0,0.00122001]
["bitfinex","BTCUSD",1642278464318,0.001,43726.0,43721.0,0.3746]
["bitfinex","BTCUSD",1642278464517,0.001,43726.0,43721.0,0.89414506]
["bitfinex","BTCUSD",1642278464717,0.001,43726.0,43721.0,2.11114506]
["bitfinex","BTCUSD",1642278464917,0.001,43726.0,43722.0,0.00128764]
["bitfinex","BTCUSD",1642278465118,0.001,43726.0,43722.0,4.15570206]
["bitfinex","BTCUSD",1642278465317,0.0007016,43723.0,43722.0,4.15570206]
["bitfinex","BTCUSD",1642278465519,0.32324656,43733.0,43729.0,0.00124529]
["bitfinex","BTCUSD",1642278465520,0.001,43733.0,43729.0,0.00124529]
["bitfinex","BTCUSD",1642278465718,0.001,43733.0,43730.0,1.217]
["bitfinex","BTCUSD",1642278465919,0.0045336,43737.0,43732.0,1.5916]
["bitfinex","BTCUSD",1642278466124,0.0045336,43737.0,43735.0,1.95]
["bitfinex","BTCUSD",1642278466319,0.0015336,43737.0,43736.0,2.18305391]
["bitfinex","BTCUSD",1642278466519,0.0015336,43737.0,43736.0,4.49205391]
["bitfinex","BTCUSD",1642278466720,0.00177426,43737.0,43736.0,4.49205391]
["bitfinex","BTCUSD",1642278466919,0.00177426,43737.0,43736.0,3.39205391]
["bitfinex","BTCUSD",1642278467384,0.001,43744.0,43743.0,0.00124993]
["bitfinex","BTCUSD",1642278467577,0.00099571,43745.0,43744.0,0.0012683]
["bitfinex","BTCUSD",1642278467778,0.00099571,43745.0,43744.0,1.8715683]
["bitfinex","BTCUSD",1642278467975,0.00099571,43745.0,43744.0,1.6385683]
["bitfinex","BTCUSD",1642278467976,0.00113323,43745.0,43744.0,1.6385683]
["bitfinex","BTCUSD",1642278468181,0.00013752,43745.0,43744.0,2.3102683]
["bitfinex","BTCUSD",1642278469378,3.752e-05,43746.0,43745.0,2.62581511]
["bitfinex","BTCUSD",1642278469584,3.752e-05,43746.0,43745.0,3.98851511]
["bitfinex","BTCUSD",1642278469979,3.752e-05,43746.0,43745.0,1.73851511]
["bitfinex","BTCUSD",1642278470381,0.0033,43748.0,43746.0,2.0]
["bitfinex","BTCUSD",1642278470579,0.0033,43748.0,43746.0,2.5203]
["bitfinex","BTCUSD",1642278470980,0.0033,43748.0,43746.0,3.6373]
["bitfinex","BTCUSD",1642278471220,0.0033,43748.0,43747.0,1.1]
["bitfinex","BTCUSD",1642278471523,0.0033,43748.0,43747.0,2.8373]
["bitfinex","BTCUSD",1642278472820,0.0033,43748.0,43747.0,1.7373]
["bitfinex","BTCUSD",1642278477488,0.0033,43748.0,43747.0,1.6373]
["bitfinex","BTCUSD",1642278477990,0.03002765,43750.0,43749.0,1.217]
["bitfinex","BTCUSD",1642278478190,0.03002765,43750.0,43749.0,1.6373]
["bitfinex","BTCUSD",1642278478818,0.03002765,43750.0,43749.0,1.7373]
["bitfinex","BTCUSD",1642278479015,0.0293,43750.0,43749.0,1.7323]
["bitfinex","BTCUSD",1642278479615,0.0293,43750.0,43749.0,1.73359198]
["bitfinex","BTCUSD",1642278479914,0.0243,43750.0,43749.0,1.73359198]
["bitfinex","BTCUSD",1642278485876,0.002,43753.0,43750.0,2.1246]
["bitfinex","BTCUSD",1642278486125,0.002,43753.0,43752.0,4.3583]
["bitfinex","BTCUSD",1642278486324,0.002,43753.0,43752.0,4.47977]
["bitfinex","BTCUSD",1642278486625,0.00213752,43753.0,43752.0,4.57977]
["bitfinex","BTCUSD",1642278487224,0.011165,43756.0,43753.0,3.362]
["bitfinex","BTCUSD",1642278487430,0.001,43768.0,43765.0,0.00122186]
["bitfinex","BTCUSD",1642278487730,0.001,43768.0,43766.0,0.4203]
["bitfinex","BTCUSD",1642278487926,0.001,43768.0,43767.0,1.212]
["bitfinex","BTCUSD",1642278488126,0.001,43768.0,43767.0,1.7323]
["bitfinex","BTCUSD",1642278488327,0.00125785,43768.0,43767.0,1.7323]
["bitfinex","BTCUSD",1642278488526,0.00125785,43768.0,43767.0,2.304]
["bitfinex","BTCUSD",1642278488926,0.00125785,43768.0,43767.0,3.11542878]
["bitfinex","BTCUSD",1642278489128,0.00125785,43768.0,43767.0,1.90342878]
["bitfinex","BTCUSD",1642278489327,0.00286685,43776.0,43767.0,1.52882878]
["bitfinex","BTCUSD",1642278489729,0.00012034,43775.0,43767.0,1.52882878]
["bitfinex","BTCUSD",1642278489973,0.00012034,43775.0,43770.0,0.00129545]
["bitfinex","BTCUSD",1642278490170,0.00010315,43774.0,43771.0,0.0457]
["bitfinex","BTCUSD",1642278490370,0.00010315,43774.0,43773.0,0.00125997]
["bitfinex","BTCUSD",1642278490572,0.95575519,43779.0,43774.0,0.6]
["bitfinex","BTCUSD",1642278490769,0.01005351,43781.0,43780.0,0.39818241]
["bitfinex","BTCUSD",1642278490971,0.01881451,43781.0,43780.0,0.44388241]
["bitfinex","BTCUSD",1642278491169,5.351e-05,43781.0,43780.0,0.44388241]
["bitfinex","BTCUSD",1642278492469,5.351e-05,43781.0,43780.0,0.04691716]
["bitfinex","BTCUSD",1642278492868,5.351e-05,43781.0,43780.0,0.0457]
["bitfinex","BTCUSD",1642278495018,5.351e-05,43781.0,43780.0,0.04576]
["bitfinex","BTCUSD",1642278495219,5.351e-05,43781.0,43780.0,0.04582]
["bitfinex","BTCUSD",1642278495620,5.351e-05,43781.0,43780.0,0.04711968]
["bitfinex","BTCUSD",1642278497368,5.351e-05,43781.0,43780.0,0.04582]
["bitfinex","BTCUSD",1642278499273,0.015,43787.0,43780.0,0.04582]
["bitfinex","BTCUSD",1642278499574,0.00024067,43782.0,43780.0,0.04582]
["bitfinex","BTCUSD",1642278499779,0.00024067,43782.0,43781.0,2.8952673]
["bitfinex","BTCUSD",1642278499976,0.005,43787.0,43781.0,0.7874273]
["bitfinex","BTCUSD",1642278500175,0.00656,43792.0,43786.0,0.00120843]
["bitfinex","BTCUSD",1642278500376,0.00656,43792.0,43789.0,0.6]
["bitfinex","BTCUSD",1642278500576,0.001,43793.0,43789.0,0.6]
["bitfinex","BTCUSD",1642278500577,0.986,43796.0,43791.0,1.562]
["bitfinex","BTCUSD",1642278500777,0.001,43796.0,43792.0,0.0457]
["bitfinex","BTCUSD",1642278501519,0.001,43796.0,43793.0,0.00127616]
["bitfinex","BTCUSD",1642278501721,0.001,43794.0,43793.0,0.04697616]
["bitfinex","BTCUSD",1642278501924,0.00144695,43794.0,43793.0,0.04697616]
["bitfinex","BTCUSD",1642278502120,0.00144695,43794.0,43793.0,0.0457]
["bitfinex","BTCUSD",1642278502426,0.00144695,43794.0,43793.0,0.04690939]
["bitfinex","BTCUSD",1642278503022,0.0018351,43802.0,43793.0,0.04690939]
["bitfinex","BTCUSD",1642278503023,0.0018351,43802.0,43794.0,2.25]
["bitfinex","BTCUSD",1642278503229,0.0018351,43802.0,43801.0,0.00124852]
["bitfinex","BTCUSD",1642278503425,0.0018351,43802.0,43801.0,0.04694852]
["bitfinex","BTCUSD",1642278503822,0.0018351,43802.0,43801.0,0.49660744]
["bitfinex","BTCUSD",1642278504023,0.0018351,43802.0,43801.0,2.08303436]
["bitfinex","BTCUSD",1642278504223,0.0018351,43802.0,43801.0,2.18820744]
["bitfinex","BTCUSD",1642278504424,0.00038333,43804.0,43801.0,0.14694852]
["bitfinex","BTCUSD",1642278504627,0.00038333,43804.0,43801.0,0.0457]
["bitfinex","BTCUSD",1642278505377,0.00153308,43810.0,43801.0,0.0457]
["bitfinex","BTCUSD",1642278505378,1.40572025,43819.0,43811.0,0.00124991]
["bitfinex","BTCUSD",1642278505577,1.40572025,43819.0,43812.0,0.0457]
["bitfinex","BTCUSD",1642278505578,0.013761,43818.0,43812.0,0.0457]
["bitfinex","BTCUSD",1642278505778,0.75010314,43813.0,43812.0,0.0457]
["bitfinex","BTCUSD",1642278505976,0.76386414,43813.0,43812.0,0.0457]
["bitfinex","BTCUSD",1642278506175,0.22631824,43813.0,43812.0,0.0457]
["bitfinex","BTCUSD",1642278506376,0.01386414,43813.0,43812.0,0.0457]
["bitfinex","BTCUSD",1642278507178,1.85,43812.0,43803.0,0.5717]
["bitfinex","BTCUSD",1642278507378,2.65883652,43807.0,43806.0,0.0357]
["bitfinex","BTCUSD",1642278507583,0.28216376,43806.0,43802.0,8.595e-05]
["bitfinex","BTCUSD",1642278507777,0.013761,43805.0,43802.0,8.595e-05]
["bitfinex","BTCUSD",1642278507977,0.013761,43805.0,43799.0,0.00013752]
["bitfinex","BTCUSD",1642278508177,0.25178302,43804.0,43799.0,0.00013752]
["bitfinex","BTCUSD",1642278508377,0.25178302,43804.0,43794.0,0.00022347]
["bitfinex","BTCUSD",1642278508378,0.013761,43803.0,43794.0,0.00022347]
["bitfinex","BTCUSD",1642278508619,0.013761,43803.0,43793.0,0.00024066]
["bitfinex","BTCUSD",1642278508821,0.25178302,43804.0,43793.0,0.00024066]
["bitfinex","BTCUSD",1642278509223,0.25178302,43804.0,43796.0,0.00092872]
["bitfinex","BTCUSD",1642278509423,0.25178302,43804.0,43797.0,0.37686478]
["bitfinex","BTCUSD",1642278509622,0.2833876,43806.0,43797.0,0.37686478]
["bitfinex","BTCUSD",1642278509623,0.2833876,43806.0,43797.0,0.37703668]
["bitfinex","BTCUSD",1642278509825,0.2833876,43806.0,43798.0,0.00015471]
["bitfinex","BTCUSD",1642278510230,0.013761,43805.0,43798.0,0.00015471]
["bitfinex","BTCUSD",1642278510424,0.013761,43805.0,43800.0,0.00092867]
["bitfinex","BTCUSD",1642278510625,0.19995784,43803.0,43800.0,0.00092867]
["bitfinex","BTCUSD",1642278510825,2.213761,43802.0,43801.0,0.00010314]
["bitfinex","BTCUSD",1642278511625,2.58476788,43802.0,43801.0,0.00010314]
["bitfinex","BTCUSD",1642278511823,2.25,43800.0,43793.0,0.00012]
["bitfinex","BTCUSD",1642278512024,0.31678053,43795.0,43793.0,2e-05]
["bitfinex","BTCUSD",1642278512223,2.263761,43794.0,43793.0,2e-05]
["bitfinex","BTCUSD",1642278512678,2.263761,43794.0,43793.0,0.00015752]
["bitfinex","BTCUSD",1642278512876,2.51348647,43794.0,43793.0,0.00015752]
["bitfinex","BTCUSD",1642278514073,0.26348647,43794.0,43793.0,0.00015752]
["bitfinex","BTCUSD",1642278514273,0.71348647,43794.0,43793.0,0.00015752]
["bitfinex","BTCUSD",1642278514874,0.26348647,43794.0,43793.0,0.00015752]
["bitfinex","BTCUSD",1642278515479,0.23322324,43794.0,43793.0,0.00015752]
["bitfinex","BTCUSD",1642278515874,0.31822324,43794.0,43793.0,0.00015752]
["bitfinex","BTCUSD",1642278516121,0.41822324,43794.0,43793.0,0.00015752]
["bitfinex","BTCUSD",1642278516321,0.44638588,43783.0,43771.0,1.22902534]
["bitfinex","BTCUSD",1642278516721,0.44638588,43783.0,43772.0,0.000361]
["bitfinex","BTCUSD",1642278516920,0.25252447,43784.0,43772.0,0.000361]
["bitfinex","BTCUSD",1642278517521,0.45913721,43784.0,43772.0,0.000361]
["bitfinex","BTCUSD",1642278517720,0.45913721,43784.0,43776.0,0.00092921]
["bitfinex","BTCUSD",1642278517721,0.28366063,43783.0,43776.0,0.00092921]
["bitfinex","BTCUSD",1642278518226,0.37693497,43781.0,43777.0,0.00027504]
["bitfinex","BTCUSD",1642278518421,0.28693282,43780.0,43777.0,0.00027504]
["bitfinex","BTCUSD",1642278518821,0.28693282,43780.0,43777.0,0.00120424]
["bitfinex","BTCUSD",1642278519021,0.28693282,43780.0,43770.0,0.015]
["bitfinex","BTCUSD",1642278519022,2.25,43779.0,43770.0,0.015]
["bitfinex","BTCUSD",1642278519221,0.21995191,43773.0,43770.0,0.015]
["bitfinex","BTCUSD",1642278519420,0.26824189,43772.0,43771.0,0.00010315]
["bitfinex","BTCUSD",1642278519621,0.51722467,43772.0,43771.0,0.00010315]
["bitfinex","BTCUSD",1642278519874,0.51722467,43772.0,43767.0,0.00017191]
["bitfinex","BTCUSD",1642278519875,0.92364821,43772.0,43767.0,0.00017191]
["bitfinex","BTCUSD",1642278520077,1.00161821,43772.0,43759.0,0.01017191]
["bitfinex","BTCUSD",1642278520275,0.00121809,43769.0,43760.0,0.00012033]
["bitfinex","BTCUSD",1642278520476,0.30522496,43769.0,43760.0,0.00012033]
["bitfinex","BTCUSD",1642278520880,0.00121809,43769.0,43765.0,0.01017191]
["bitfinex","BTCUSD",1642278521075,6.876e-05,43771.0,43760.0,0.00012033]
["bitfinex","BTCUSD",1642278521279,6.876e-05,43771.0,43770.0,0.00517191]
["bitfinex","BTCUSD",1642278522074,6.876e-05,43771.0,43770.0,0.00017191]
["bitfinex","BTCUSD",1642278522676,0.2820768,43775.0,43773.0,0.00013751]
["bitfinex","BTCUSD",1642278523277,1.21996344,43777.0,43773.0,0.00013751]
["bitfinex","BTCUSD",1642278523481,1.21996344,43777.0,43776.0,0.00017191]
["bitfinex","BTCUSD",1642278523722,0.23016344,43777.0,43776.0,0.00017191]
["bitfinex","BTCUSD",1642278524122,0.23016344,43777.0,43772.0,0.40945745]
["bitfinex","BTCUSD",1642278524325,0.48171764,43786.0,43761.0,2.30709757]
["bitfinex","BTCUSD",1642278524522,0.31703646,43774.0,43763.0,1.217]
["bitfinex","BTCUSD",1642278524822,8.596e-05,43776.0,43764.0,1.59049418]
["bitfinex","BTCUSD",1642278525023,8.596e-05,43776.0,43771.0,0.42439051]
["bitfinex","BTCUSD",1642278525222,6.877e-05,43775.0,43772.0,0.6251231]
["bitfinex","BTCUSD",1642278525422,6.877e-05,43775.0,43772.0,0.373928]
["bitfinex","BTCUSD",1642278525622,0.25575379,43781.0,43772.0,0.62067479]
["bitfinex","BTCUSD",1642278525823,0.25575379,43781.0,43772.0,0.24674679]
["bitfinex","BTCUSD",1642278526027,0.00015472,43780.0,43772.0,0.24674679]
["bitfinex","BTCUSD",1642278526222,0.00015472,43780.0,43771.0,0.42439051]
["bitfinex","BTCUSD",1642278526422,0.00013753,43779.0,43771.0,0.42439051]
["bitfinex","BTCUSD",1642278526622,0.00013753,43779.0,43772.0,0.25213176]
["bitfinex","BTCUSD",1642278526822,0.00012034,43778.0,43772.0,0.25213176]
["bitfinex","BTCUSD",1642278527023,0.00012034,43778.0,43771.0,0.42439051]
["bitfinex","BTCUSD",1642278527223,0.00010315,43777.0,43772.0,0.24809865]
["bitfinex","BTCUSD",1642278527469,0.00010315,43777.0,43771.0,0.42439051]
["bitfinex","BTCUSD",1642278527871,0.00010315,43777.0,43772.0,0.374093]
["bitfinex","BTCUSD",1642278528071,0.00010315,43777.0,43772.0,0.62211769]
["bitfinex","BTCUSD",1642278528272,0.00010315,43777.0,43772.0,0.374093]
["bitfinex","BTCUSD",1642278528471,0.00071873,43777.0,43772.0,0.374093]
["bitfinex","BTCUSD",1642278529073,0.00071873,43777.0,43773.0,0.25197979]
["bitfinex","BTCUSD",1642278529275,0.00071873,43777.0,43774.0,0.374093]
["bitfinex","BTCUSD",1642278529475,0.00010315,43777.0,43773.0,0.25197979]
["bitfinex","BTCUSD",1642278529675,0.00071873,43777.0,43773.0,0.25197979]
["bitfinex","BTCUSD",1642278530574,0.00010315,43777.0,43771.0,0.42439051]
["bitfinex","BTCUSD",1642278530775,0.00010315,43777.0,43770.0,0.00092931]
["bitfinex","BTCUSD",1642278530776,0.00071873,43777.0,43770.0,0.00092931]
["bitfinex","BTCUSD",1642278530973,0.2210327,43771.0,43770.0,0.00092931]
["bitfinex","BTCUSD",1642278531224,0.2210327,43771.0,43770.0,0.37502231]
["bitfinex","BTCUSD",1642278531621,0.51604548,43771.0,43770.0,0.37502231]
["bitfinex","BTCUSD",1642278531820,0.51604548,43771.0,43770.0,0.374093]
["bitfinex","BTCUSD",1642278532420,0.2210327,43771.0,43770.0,0.374093]
["bitfinex","BTCUSD",1642278533420,0.23816413,43776.0,43771.0,0.4420654]
["bitfinex","BTCUSD",1642278533825,6.877e-05,43775.0,43771.0,0.4420654]
["bitfinex","BTCUSD",1642278534020,6.877e-05,43775.0,43772.0,0.374093]
["bitfinex","BTCUSD",1642278535969,0.00123368,43772.0,43771.0,0.4420654]
["bitfinex","BTCUSD",1642278537267,0.00123368,43772.0,43771.0,0.3971654]
["bitfinex","BTCUSD",1642278537469,0.00123368,43772.0,43769.0,0.00092929]
["bitfinex","BTCUSD",1642278537867,0.00123368,43772.0,43765.0,0.00010314]
["bitfinex","BTCUSD",1642278538067,0.00123368,43772.0,43768.0,0.0009293]
["bitfinex","BTCUSD",1642278538267,0.00120575,43769.0,43768.0,0.0009293]
["bitfinex","BTCUSD",1642278538469,0.98777654,43769.0,43768.0,0.0009293]
["bitfinex","BTCUSD",1642278538719,0.33777654,43769.0,43768.0,0.0009293]
["bitfinex","BTCUSD",1642278538920,0.23777654,43769.0,43768.0,0.0009293]
["bitfinex","BTCUSD",1642278539123,0.23777654,43769.0,43760.0,0.00018909]
["bitfinex","BTCUSD",1642278539320,0.23777654,43769.0,43766.0,0.00092933]
["bitfinex","BTCUSD",1642278539722,0.23777654,43769.0,43767.0,6.876e-05]
["bitfinex","BTCUSD",1642278540622,0.23777654,43769.0,43766.0,0.00092934]
["bitfinex","BTCUSD",1642278540822,0.23777654,43769.0,43767.0,6.876e-05]
["bitfinex","BTCUSD",1642278541921,0.23777654,43769.0,43766.0,0.00092934]
["bitfinex","BTCUSD",1642278542122,2.05,43767.0,43766.0,9.81e-05]
["bitfinex","BTCUSD",1642278542371,0.3377207,43768.0,43766.0,9.81e-05]
["bitfinex","BTCUSD",1642278542572,0.3377207,43768.0,43756.0,0.0005297]
["bitfinex","BTCUSD",1642278542973,0.3377207,43768.0,43757.0,0.0001719]
["bitfinex","BTCUSD",1642278543175,0.2948997,43769.0,43757.0,0.0001719]
["bitfinex","BTCUSD",1642278543176,0.23777654,43769.0,43757.0,0.0001719]
["bitfinex","BTCUSD",1642278543375,0.23657079,43769.0,43757.0,0.0001719]
["bitfinex","BTCUSD",1642278543776,0.28346749,43771.0,43757.0,0.0001719]
["bitfinex","BTCUSD",1642278543777,0.18320263,43762.0,43757.0,0.0001719]
["bitfinex","BTCUSD",1642278543974,0.18320263,43762.0,43758.0,0.374093]
["bitfinex","BTCUSD",1642278544174,0.18320263,43762.0,43759.0,0.25752889]
["bitfinex","BTCUSD",1642278544378,0.39244508,43769.0,43759.0,0.00013752]
["bitfinex","BTCUSD",1642278544575,0.00010315,43773.0,43760.0,0.00012033]
["bitfinex","BTCUSD",1642278544776,0.00010315,43773.0,43759.0,0.25221696]
["bitfinex","BTCUSD",1642278544975,0.26564402,43770.0,43760.0,0.00012033]
["bitfinex","BTCUSD",1642278545176,0.26564402,43770.0,43764.0,0.00055118]
["bitfinex","BTCUSD",1642278545377,0.23599882,43769.0,43764.0,0.00055118]
["bitfinex","BTCUSD",1642278546220,0.23599882,43769.0,43762.0,0.54960788]
["bitfinex","BTCUSD",1642278546419,0.23599882,43769.0,43764.0,0.00092936]
["bitfinex","BTCUSD",1642278547417,0.23599882,43769.0,43763.0,6.876e-05]
["bitfinex","BTCUSD",1642278547617,0.23599882,43769.0,43764.0,0.00092936]
["bitfinex","BTCUSD",1642278548617,0.23599882,43769.0,43763.0,6.876e-05]
["bitfinex","BTCUSD",1642278548819,0.23599882,43769.0,43764.0,0.00092936]
["bitfinex","BTCUSD",1642278549875,0.23599882,43769.0,43763.0,6.876e-05]
["bitfinex","BTCUSD",1642278550074,0.23599882,43769.0,43764.0,0.00092936]
["bitfinex","BTCUSD",1642278551075,0.23599882,43769.0,43763.0,6.876e-05]
["bitfinex","BTCUSD",1642278551375,0.23599882,43769.0,43764.0,0.00092936]
["bitfinex","BTCUSD",1642278552280,0.23599882,43769.0,43763.0,6.876e-05]
["bitfinex","BTCUSD",1642278552476,0.23599882,43769.0,43764.0,0.00092936]
["bitfinex","BTCUSD",1642278552877,0.23599882,43769.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278553076,8.595e-05,43768.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278553477,6.876e-05,43767.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278553917,8.595e-05,43768.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278554118,0.37309732,43766.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278554318,6.876e-05,43767.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278554721,8.595e-05,43768.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278554924,0.00038254,43767.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278555122,0.0004513,43767.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278555620,0.0004513,43767.0,43762.0,0.625606]
["bitfinex","BTCUSD",1642278555821,6.876e-05,43767.0,43762.0,0.625606]
["bitfinex","BTCUSD",1642278556020,0.0004513,43767.0,43762.0,0.625606]
["bitfinex","BTCUSD",1642278556419,0.0004513,43767.0,43762.0,0.525606]
["bitfinex","BTCUSD",1642278556822,0.0004513,43767.0,43762.0,1.10710747]
["bitfinex","BTCUSD",1642278557023,6.876e-05,43767.0,43762.0,1.10710747]
["bitfinex","BTCUSD",1642278557224,6.876e-05,43767.0,43762.0,1.10803686]
["bitfinex","BTCUSD",1642278557472,6.876e-05,43767.0,43762.0,0.24768486]
["bitfinex","BTCUSD",1642278557672,6.876e-05,43767.0,43747.0,0.96006448]
["bitfinex","BTCUSD",1642278557673,0.00120475,43763.0,43747.0,0.96006448]
["bitfinex","BTCUSD",1642278557871,0.00124831,43748.0,43747.0,0.88049588]
["bitfinex","BTCUSD",1642278558070,0.00073831,43748.0,43747.0,0.88049588]
["bitfinex","BTCUSD",1642278558268,0.00073831,43748.0,43747.0,0.87549588]
["bitfinex","BTCUSD",1642278558467,0.00122756,43748.0,43747.0,0.87549588]
["bitfinex","BTCUSD",1642278559068,0.00122756,43748.0,43737.0,0.43340517]
["bitfinex","BTCUSD",1642278559268,0.00122756,43748.0,43736.0,0.0005336]
["bitfinex","BTCUSD",1642278559467,0.00122756,43748.0,43738.0,0.00042975]
["bitfinex","BTCUSD",1642278560073,0.29905281,43748.0,43738.0,0.00042975]
["bitfinex","BTCUSD",1642278560267,1.5424015,43745.0,43738.0,0.00042975]
["bitfinex","BTCUSD",1642278560868,0.33430013,43741.0,43738.0,0.00042975]
["bitfinex","BTCUSD",1642278561320,0.30491725,43744.0,43743.0,0.66860025]
["bitfinex","BTCUSD",1642278561521,1.5424015,43745.0,43743.0,0.66860025]
["bitfinex","BTCUSD",1642278561720,1.5424015,43745.0,43743.0,0.66894405]
["bitfinex","BTCUSD",1642278561924,1.5424015,43745.0,43744.0,0.00032661]
["bitfinex","BTCUSD",1642278563324,0.00122756,43748.0,43744.0,0.00032661]
["bitfinex","BTCUSD",1642278563525,0.00076191,43754.0,43744.0,0.00032661]
["bitfinex","BTCUSD",1642278563924,0.31019434,43752.0,43744.0,0.00032661]
["bitfinex","BTCUSD",1642278564325,0.31019434,43752.0,43746.0,0.23262933]
["bitfinex","BTCUSD",1642278564524,0.31019434,43752.0,43746.0,0.23355891]
["bitfinex","BTCUSD",1642278564726,0.31019434,43752.0,43747.0,0.00027504]
["bitfinex","BTCUSD",1642278565670,0.31019434,43752.0,43747.0,0.00120461]
["bitfinex","BTCUSD",1642278565969,0.31019434,43752.0,43748.0,0.00025785]
["bitfinex","BTCUSD",1642278566770,0.31019434,43752.0,43748.0,0.00118741]
["bitfinex","BTCUSD",1642278566971,0.31019434,43752.0,43748.0,0.00092956]
["bitfinex","BTCUSD",1642278567271,2.28079472,43752.0,43749.0,0.00024066]
["bitfinex","BTCUSD",1642278568272,2.28079472,43752.0,43748.0,0.00092955]
["bitfinex","BTCUSD",1642278568471,2.28079472,43752.0,43749.0,0.00024066]
["bitfinex","BTCUSD",1642278569522,2.28079472,43752.0,43748.0,0.00092955]
["bitfinex","BTCUSD",1642278569721,2.28079472,43752.0,43749.0,0.00024066]
["bitfinex","BTCUSD",1642278569921,1.97060038,43752.0,43749.0,0.00024066]
["bitfinex","BTCUSD",1642278570123,0.00050433,43757.0,43749.0,0.26617892]
["bitfinex","BTCUSD",1642278570322,0.58745775,43761.0,43749.0,0.31187892]
["bitfinex","BTCUSD",1642278570523,0.5867,43761.0,43750.0,0.00022347]
["bitfinex","BTCUSD",1642278570726,0.5867,43761.0,43751.0,0.0457]
["bitfinex","BTCUSD",1642278571023,0.5867,43761.0,43760.0,0.20008531]
["bitfinex","BTCUSD",1642278571223,0.31476298,43764.0,43760.0,0.20008531]
["bitfinex","BTCUSD",1642278571422,0.31476298,43764.0,43755.0,0.49990835]
["bitfinex","BTCUSD",1642278571623,0.31476298,43764.0,43760.0,0.00082486]
["bitfinex","BTCUSD",1642278572225,2.1861214,43761.0,43760.0,0.00082486]
["bitfinex","BTCUSD",1642278572674,2.1861214,43761.0,43758.0,0.25259082]
["bitfinex","BTCUSD",1642278572871,2.1861214,43761.0,43758.0,0.2534157]
["bitfinex","BTCUSD",1642278573071,2.1861214,43761.0,43759.0,6.876e-05]
["bitfinex","BTCUSD",1642278575280,2.1861214,43761.0,43749.0,0.57732877]
["bitfinex","BTCUSD",1642278575281,0.00126035,43753.0,43749.0,0.57732877]
["bitfinex","BTCUSD",1642278575578,0.00126035,43753.0,43750.0,0.00015471]
["bitfinex","BTCUSD",1642278575977,0.00126035,43753.0,43744.0,0.00025785]
["bitfinex","BTCUSD",1642278576229,0.00129791,43747.0,43744.0,0.00025785]
["bitfinex","BTCUSD",1642278578336,0.00120472,43745.0,43744.0,0.00025785]
["bitfinex","BTCUSD",1642278578531,2.57937398,43745.0,43744.0,0.00025785]
["bitfinex","BTCUSD",1642278580172,0.00120472,43745.0,43744.0,0.00025785]
["bitfinex","BTCUSD",1642278581373,2.5430304,43745.0,43744.0,0.00025785]
["bitfinex","BTCUSD",1642278581972,2.9928677,43745.0,43744.0,0.00025785]
["bitfinex","BTCUSD",1642278582174,2.25,43744.0,43743.0,0.43393273]
["bitfinex","BTCUSD",1642278582372,2.25126432,43744.0,43743.0,0.20308486]
["bitfinex","BTCUSD",1642278582573,2.30842832,43744.0,43743.0,0.20308486]
["bitfinex","BTCUSD",1642278582975,2.30842832,43744.0,43736.0,0.00396417]
["bitfinex","BTCUSD",1642278582976,0.05717495,43742.0,43736.0,0.00396417]
["bitfinex","BTCUSD",1642278583174,0.00127708,43729.0,43728.0,0.57732877]
["bitfinex","BTCUSD",1642278583375,0.00127708,43729.0,43718.0,0.76993639]
["bitfinex","BTCUSD",1642278583648,0.00128141,43723.0,43718.0,0.76993639]
["bitfinex","BTCUSD",1642278583841,2.20408278,43723.0,43718.0,0.76993639]
["bitfinex","BTCUSD",1642278584041,0.30408278,43723.0,43722.0,0.00090788]
["bitfinex","BTCUSD",1642278584842,2.24591087,43723.0,43722.0,0.00090788]
["bitfinex","BTCUSD",1642278585242,1.33366254,43723.0,43722.0,0.00090788]
["bitfinex","BTCUSD",1642278585442,1.33486871,43723.0,43722.0,0.00090788]
["bitfinex","BTCUSD",1642278586443,1.93486871,43723.0,43722.0,0.00090788]
["bitfinex","BTCUSD",1642278586643,1.72257235,43723.0,43722.0,0.00090788]
["bitfinex","BTCUSD",1642278586845,1.76827235,43723.0,43722.0,0.00090788]
["bitfinex","BTCUSD",1642278587044,1.86827235,43723.0,43722.0,0.00090788]
["bitfinex","BTCUSD",1642278587376,2.68056871,43723.0,43722.0,7.88e-06]
["bitfinex","BTCUSD",1642278587575,1.48056871,43723.0,43722.0,7.88e-06]
["bitfinex","BTCUSD",1642278587773,1.38056871,43723.0,43722.0,7.88e-06]
["bitfinex","BTCUSD",1642278588779,1.38056871,43723.0,43720.0,0.0008912]
["bitfinex","BTCUSD",1642278588976,0.32335172,43722.0,43720.0,0.0008912]
["bitfinex","BTCUSD",1642278589176,0.36905172,43722.0,43720.0,0.0008912]
["bitfinex","BTCUSD",1642278589377,1.91671874,43721.0,43720.0,0.0008912]
["bitfinex","BTCUSD",1642278589577,0.29952576,43717.0,43711.0,0.00019697]
["bitfinex","BTCUSD",1642278589777,0.29952576,43717.0,43712.0,0.00356543]
["bitfinex","BTCUSD",1642278590179,0.37390474,43721.0,43713.0,0.00016259]
["bitfinex","BTCUSD",1642278590377,0.31671874,43721.0,43713.0,0.00016259]
["bitfinex","BTCUSD",1642278590980,0.057186,43720.0,43715.0,0.00089127]
["bitfinex","BTCUSD",1642278591427,0.31671874,43721.0,43716.0,0.00011102]
["bitfinex","BTCUSD",1642278592022,0.31671874,43721.0,43716.0,0.00097627]
["bitfinex","BTCUSD",1642278592221,0.2419569,43720.0,43716.0,0.00086525]
["bitfinex","BTCUSD",1642278592422,0.75,43719.0,43716.0,5.908e-05]
["bitfinex","BTCUSD",1642278593021,0.2419569,43720.0,43711.0,0.39761251]
["bitfinex","BTCUSD",1642278593223,0.2419569,43720.0,43709.0,0.18500364]
["bitfinex","BTCUSD",1642278593421,0.2419569,43720.0,43712.0,8.595e-05]
["bitfinex","BTCUSD",1642278594877,1.33366254,43723.0,43716.0,0.20215168]
["bitfinex","BTCUSD",1642278595076,0.05838882,43728.0,43716.0,0.20215168]
["bitfinex","BTCUSD",1642278595276,8.595e-05,43722.0,43716.0,0.20215168]
["bitfinex","BTCUSD",1642278595476,0.0001719,43727.0,43716.0,0.20215168]
["bitfinex","BTCUSD",1642278595678,6.876e-05,43721.0,43716.0,0.20215168]
["bitfinex","BTCUSD",1642278595878,0.32156587,43724.0,43716.0,0.20215168]
["bitfinex","BTCUSD",1642278596277,0.60010314,43723.0,43722.0,0.00018082]
["bitfinex","BTCUSD",1642278596477,0.00010314,43723.0,43722.0,0.00018082]
["bitfinex","BTCUSD",1642278597479,0.00010314,43723.0,43716.0,0.20215168]
["bitfinex","BTCUSD",1642278597480,0.00010314,43723.0,43716.0,0.0700325]
["bitfinex","BTCUSD",1642278597881,8.595e-05,43722.0,43716.0,0.0700325]
["bitfinex","BTCUSD",1642278598281,6.876e-05,43721.0,43716.0,0.0700325]
["bitfinex","BTCUSD",1642278598719,1.86016152,43720.0,43716.0,0.0700325]
["bitfinex","BTCUSD",1642278600221,0.00010314,43723.0,43716.0,0.0700325]
["bitfinex","BTCUSD",1642278600421,0.00010314,43723.0,43718.0,0.3924331]
["bitfinex","BTCUSD",1642278600620,8.595e-05,43722.0,43718.0,0.3924331]
["bitfinex","BTCUSD",1642278600824,8.595e-05,43722.0,43718.0,0.4924331]
["bitfinex","BTCUSD",1642278601121,6.876e-05,43721.0,43718.0,0.4924331]
["bitfinex","BTCUSD",1642278601522,0.00020628,43729.0,43719.0,0.374093]
["bitfinex","BTCUSD",1642278601722,0.00020628,43729.0,43720.0,0.31994738]
["bitfinex","BTCUSD",1642278601925,0.00018909,43728.0,43721.0,0.0457]
["bitfinex","BTCUSD",1642278602374,0.0001719,43727.0,43721.0,0.0457]
["bitfinex","BTCUSD",1642278602573,0.0001719,43727.0,43726.0,0.79359284]
["bitfinex","BTCUSD",1642278602774,0.25180229,43731.0,43726.0,0.79359284]
["bitfinex","BTCUSD",1642278602975,0.00077432,43730.0,43726.0,0.19359284]
["bitfinex","BTCUSD",1642278603173,0.00020628,43729.0,43726.0,0.19359284]
["bitfinex","BTCUSD",1642278603572,0.00018909,43728.0,43721.0,0.0457]
["bitfinex","BTCUSD",1642278603972,0.0001719,43727.0,43721.0,0.0457]
["bitfinex","BTCUSD",1642278604372,0.00015471,43726.0,43721.0,0.0457]
["bitfinex","BTCUSD",1642278604779,0.00013752,43725.0,43724.0,0.64724658]
["bitfinex","BTCUSD",1642278604978,0.00013752,43725.0,43724.0,0.19724658]
["bitfinex","BTCUSD",1642278606738,0.00076345,43730.0,43728.0,0.00023606]
["bitfinex","BTCUSD",1642278607142,6.876e-05,43729.0,43728.0,0.00023606]
["bitfinex","BTCUSD",1642278607340,1.80133905,43729.0,43728.0,0.00023606]
["bitfinex","BTCUSD",1642278607541,0.00133905,43729.0,43717.0,0.53492023]
["bitfinex","BTCUSD",1642278607942,0.00133905,43729.0,43718.0,0.00012033]
["bitfinex","BTCUSD",1642278608142,0.27886554,43724.0,43719.0,0.20922569]
["bitfinex","BTCUSD",1642278608543,0.27886554,43724.0,43720.0,8.595e-05]
["bitfinex","BTCUSD",1642278609543,0.00753762,43722.0,43720.0,8.595e-05]
["bitfinex","BTCUSD",1642278611074,0.00753762,43722.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278611674,0.00753762,43722.0,43719.0,0.20122766]
["bitfinex","BTCUSD",1642278612075,0.00753762,43722.0,43720.0,8.595e-05]
["bitfinex","BTCUSD",1642278614523,0.27886554,43724.0,43720.0,8.595e-05]
["bitfinex","BTCUSD",1642278614725,0.00753762,43722.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278615422,0.00753762,43722.0,43715.0,0.25383156]
["bitfinex","BTCUSD",1642278615823,0.00753762,43722.0,43716.0,0.00015471]
["bitfinex","BTCUSD",1642278616025,0.00753762,43722.0,43716.0,0.29334875]
["bitfinex","BTCUSD",1642278616525,0.00753762,43722.0,43717.0,0.00013752]
["bitfinex","BTCUSD",1642278617125,0.057179,43727.0,43717.0,0.95]
["bitfinex","BTCUSD",1642278617371,1.96114582,43729.0,43717.0,0.95]
["bitfinex","BTCUSD",1642278617576,1.96114582,43729.0,43718.0,0.00012033]
["bitfinex","BTCUSD",1642278617974,1.96114582,43729.0,43717.0,0.4005344]
["bitfinex","BTCUSD",1642278618175,1.96114582,43729.0,43724.0,0.23376692]
["bitfinex","BTCUSD",1642278618374,1.95987553,43729.0,43724.0,0.23376692]
["bitfinex","BTCUSD",1642278619178,2.23372582,43729.0,43724.0,0.23376692]
["bitfinex","BTCUSD",1642278621326,2.23372582,43729.0,43724.0,0.21876692]
["bitfinex","BTCUSD",1642278621721,2.23372582,43729.0,43724.0,0.79870732]
["bitfinex","BTCUSD",1642278621921,1.95987553,43729.0,43724.0,0.79870732]
["bitfinex","BTCUSD",1642278622123,6.876e-05,43729.0,43724.0,0.79870732]
["bitfinex","BTCUSD",1642278622923,6.876e-05,43729.0,43726.0,0.5799404]
["bitfinex","BTCUSD",1642278623423,6.876e-05,43729.0,43727.0,0.27135095]
["bitfinex","BTCUSD",1642278623625,6.876e-05,43729.0,43727.0,0.94773989]
["bitfinex","BTCUSD",1642278623925,6.876e-05,43729.0,43727.0,0.67638894]
["bitfinex","BTCUSD",1642278624527,6.876e-05,43729.0,43723.0,0.1]
["bitfinex","BTCUSD",1642278624528,2.25006876,43729.0,43721.0,0.76993639]
["bitfinex","BTCUSD",1642278624729,0.31100594,43728.0,43721.0,0.76993639]
["bitfinex","BTCUSD",1642278624982,0.00124574,43723.0,43721.0,0.76993639]
["bitfinex","BTCUSD",1642278625181,0.00124574,43723.0,43718.0,0.77005672]
["bitfinex","BTCUSD",1642278625579,0.00124574,43723.0,43719.0,0.00010314]
["bitfinex","BTCUSD",1642278625580,0.32356825,43722.0,43719.0,0.00010314]
["bitfinex","BTCUSD",1642278626380,0.71250684,43722.0,43719.0,0.00010314]
["bitfinex","BTCUSD",1642278626781,0.71250684,43722.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278626982,0.32356825,43722.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278627180,0.71727094,43728.0,43714.0,0.00083596]
["bitfinex","BTCUSD",1642278627181,0.60290594,43728.0,43714.0,0.00083596]
["bitfinex","BTCUSD",1642278627381,0.60290594,43728.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278627580,0.60262027,43728.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278628181,0.25551024,43721.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278628383,0.25551024,43721.0,43714.0,0.00083597]
["bitfinex","BTCUSD",1642278628621,0.25551024,43721.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278629424,0.25551024,43721.0,43714.0,0.00102503]
["bitfinex","BTCUSD",1642278629622,0.25551024,43721.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278629822,0.3702924,43722.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278630024,0.44855006,43723.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278630730,0.30484052,43722.0,43714.0,0.00102504]
["bitfinex","BTCUSD",1642278630926,0.057185,43721.0,43714.0,0.00102504]
["bitfinex","BTCUSD",1642278631126,0.057185,43721.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278631525,0.40484052,43722.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278631526,0.00123301,43717.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278631727,1.09831311,43716.0,43715.0,0.0001719]
["bitfinex","BTCUSD",1642278631926,0.29831311,43716.0,43714.0,0.00083594]
["bitfinex","BTCUSD",1642278632132,2.5715215,43715.0,43714.0,0.00083594]
["bitfinex","BTCUSD",1642278632380,2.25123182,43715.0,43714.0,0.00083594]
["bitfinex","BTCUSD",1642278632580,2.25,43714.0,43705.0,0.72636142]
["bitfinex","BTCUSD",1642278632881,0.00129424,43706.0,43705.0,0.72636142]
["bitfinex","BTCUSD",1642278633079,0.24684277,43706.0,43703.0,0.00334448]
["bitfinex","BTCUSD",1642278633285,0.24684277,43706.0,43705.0,0.00015471]
["bitfinex","BTCUSD",1642278633286,0.00129424,43706.0,43705.0,0.00015471]
["bitfinex","BTCUSD",1642278633580,0.00125946,43718.0,43705.0,0.00015471]
["bitfinex","BTCUSD",1642278633979,0.32159899,43720.0,43705.0,0.00015471]
["bitfinex","BTCUSD",1642278634180,0.24743088,43717.0,43705.0,0.00015471]
["bitfinex","BTCUSD",1642278634380,8.595e-05,43719.0,43712.0,0.25158596]
["bitfinex","BTCUSD",1642278634781,6.876e-05,43718.0,43712.0,0.25158596]
["bitfinex","BTCUSD",1642278635182,8.595e-05,43719.0,43712.0,0.25158596]
["bitfinex","BTCUSD",1642278635382,0.26489359,43718.0,43712.0,0.25158596]
["bitfinex","BTCUSD",1642278635583,0.26496235,43718.0,43712.0,0.25158596]
["bitfinex","BTCUSD",1642278635789,6.876e-05,43718.0,43712.0,0.25158596]
["bitfinex","BTCUSD",1642278636137,6.876e-05,43718.0,43716.0,0.00129722]
["bitfinex","BTCUSD",1642278636333,6.876e-05,43718.0,43717.0,2.669793]
["bitfinex","BTCUSD",1642278636535,6.876e-05,43718.0,43717.0,2.769793]
["bitfinex","BTCUSD",1642278636933,6.876e-05,43718.0,43717.0,3.14929494]
["bitfinex","BTCUSD",1642278637134,6.876e-05,43718.0,43717.0,4.36629494]
["bitfinex","BTCUSD",1642278637334,6.876e-05,43718.0,43717.0,0.419793]
["bitfinex","BTCUSD",1642278637533,0.42372507,43730.0,43719.0,0.20519319]
["bitfinex","BTCUSD",1642278637534,0.31912688,43729.0,43719.0,0.20519319]
["bitfinex","BTCUSD",1642278637734,0.00069441,43720.0,43719.0,0.20519319]
["bitfinex","BTCUSD",1642278637935,0.00069441,43720.0,43719.0,0.57928619]
["bitfinex","BTCUSD",1642278638735,0.34256632,43726.0,43717.0,0.0457]
["bitfinex","BTCUSD",1642278639137,0.00012033,43725.0,43717.0,0.0457]
["bitfinex","BTCUSD",1642278639539,0.00010314,43724.0,43717.0,0.0457]
["bitfinex","BTCUSD",1642278639972,8.595e-05,43723.0,43717.0,0.0457]
["bitfinex","BTCUSD",1642278640378,6.876e-05,43722.0,43717.0,0.0457]
["bitfinex","BTCUSD",1642278640575,6.876e-05,43722.0,43717.0,0.63028729]
["bitfinex","BTCUSD",1642278640775,7.78e-05,43723.0,43717.0,0.63028729]
["bitfinex","BTCUSD",1642278640979,7.78e-05,43723.0,43717.0,0.73028729]
["bitfinex","BTCUSD",1642278641176,6.876e-05,43722.0,43717.0,0.73028729]
["bitfinex","BTCUSD",1642278641378,0.00076248,43722.0,43717.0,0.63028729]
["bitfinex","BTCUSD",1642278642378,6.876e-05,43722.0,43717.0,0.63028729]
["bitfinex","BTCUSD",1642278642579,0.00076247,43722.0,43717.0,0.63028729]
["bitfinex","BTCUSD",1642278644631,6.876e-05,43722.0,43717.0,0.63028729]
["bitfinex","BTCUSD",1642278645032,1.683e-05,43722.0,43717.0,0.63028729]
["bitfinex","BTCUSD",1642278645230,1.683e-05,43722.0,43718.0,6.876e-05]
["bitfinex","BTCUSD",1642278645631,1.683e-05,43722.0,43718.0,0.58465605]
["bitfinex","BTCUSD",1642278645831,7.78e-05,43723.0,43718.0,0.58465605]
["bitfinex","BTCUSD",1642278646235,7.78e-05,43723.0,43719.0,0.58458729]
["bitfinex","BTCUSD",1642278647874,7.78e-05,43723.0,43718.0,6.876e-05]
["bitfinex","BTCUSD",1642278648073,1.44986035,43719.0,43718.0,6.876e-05]
["bitfinex","BTCUSD",1642278648275,1.15,43719.0,43718.0,6.876e-05]
["bitfinex","BTCUSD",1642278648673,1.15,43719.0,43716.0,0.00010314]
["bitfinex","BTCUSD",1642278649073,1.14972461,43719.0,43716.0,0.00010314]
["bitfinex","BTCUSD",1642278649273,0.057185,43722.0,43716.0,0.00010314]
["bitfinex","BTCUSD",1642278649475,0.057185,43722.0,43715.0,0.00012033]
["bitfinex","BTCUSD",1642278649674,0.057185,43722.0,43715.0,0.0010503]
["bitfinex","BTCUSD",1642278649976,7.78e-05,43723.0,43719.0,0.21956716]
["bitfinex","BTCUSD",1642278650378,0.2655232,43723.0,43716.0,0.00010314]
["bitfinex","BTCUSD",1642278650777,0.2655232,43723.0,43716.0,0.58469043]
["bitfinex","BTCUSD",1642278651225,0.2655232,43723.0,43717.0,8.595e-05]
["bitfinex","BTCUSD",1642278652227,0.2655232,43723.0,43717.0,0.58467324]
["bitfinex","BTCUSD",1642278652429,7.78e-05,43723.0,43718.0,0.43262848]
["bitfinex","BTCUSD",1642278652629,7.78e-05,43723.0,43718.0,0.43269724]
["bitfinex","BTCUSD",1642278653431,7.78e-05,43723.0,43719.0,0.1943209]
["bitfinex","BTCUSD",1642278653630,7.78e-05,43723.0,43720.0,0.58458729]
["bitfinex","BTCUSD",1642278654432,7.78e-05,43723.0,43721.0,0.58458729]
["bitfinex","BTCUSD",1642278657779,7.78e-05,43723.0,43721.0,0.53988729]
["bitfinex","BTCUSD",1642278660025,7.78e-05,43723.0,43719.0,0.68109803]
["bitfinex","BTCUSD",1642278660228,0.29884445,43721.0,43718.0,6.876e-05]
["bitfinex","BTCUSD",1642278660827,0.41383695,43723.0,43718.0,6.876e-05]
["bitfinex","BTCUSD",1642278661529,0.41383695,43723.0,43718.0,1.65960027]
["bitfinex","BTCUSD",1642278661730,0.28821793,43722.0,43718.0,1.65960027]
["bitfinex","BTCUSD",1642278662128,7.78e-05,43723.0,43718.0,1.65960027]
["bitfinex","BTCUSD",1642278662374,7.78e-05,43723.0,43718.0,6.876e-05]
["bitfinex","BTCUSD",1642278662976,7.78e-05,43723.0,43718.0,0.68116679]
["bitfinex","BTCUSD",1642278665179,7.78e-05,43723.0,43718.0,6.876e-05]
["bitfinex","BTCUSD",1642278665379,7.78e-05,43723.0,43719.0,0.19033435]
["bitfinex","BTCUSD",1642278665782,7.78e-05,43723.0,43721.0,0.00129766]
["bitfinex","BTCUSD",1642278665982,7.78e-05,43723.0,43722.0,2.624093]
["bitfinex","BTCUSD",1642278666226,7.78e-05,43723.0,43722.0,2.77102034]
["bitfinex","BTCUSD",1642278666625,7.78e-05,43723.0,43722.0,3.98802034]
["bitfinex","BTCUSD",1642278666826,7.78e-05,43723.0,43722.0,4.33784751]
["bitfinex","BTCUSD",1642278667033,7.78e-05,43723.0,43722.0,3.12084751]
["bitfinex","BTCUSD",1642278667225,7.78e-05,43723.0,43722.0,1.49945376]
["bitfinex","BTCUSD",1642278667427,0.284,43737.0,43725.0,0.00096652]
["bitfinex","BTCUSD",1642278667628,0.284,43737.0,43726.0,0.0457]
["bitfinex","BTCUSD",1642278667831,0.00010314,43728.0,43726.0,0.0457]
["bitfinex","BTCUSD",1642278668228,8.595e-05,43727.0,43726.0,0.0457]
["bitfinex","BTCUSD",1642278670081,8.595e-05,43727.0,43726.0,0.28353204]
["bitfinex","BTCUSD",1642278670876,8.595e-05,43727.0,43726.0,0.0457]
["bitfinex","BTCUSD",1642278671079,0.24466921,43730.0,43726.0,0.0457]
["bitfinex","BTCUSD",1642278671277,0.00068204,43729.0,43726.0,0.0457]
["bitfinex","BTCUSD",1642278672379,0.24466921,43730.0,43726.0,0.0457]
["bitfinex","BTCUSD",1642278674027,0.24466921,43730.0,43725.0,0.00096652]
["bitfinex","BTCUSD",1642278674028,0.1143486,43729.0,43725.0,0.00096652]
["bitfinex","BTCUSD",1642278677773,0.8643486,43729.0,43722.0,0.50090839]
["bitfinex","BTCUSD",1642278677974,0.1143486,43729.0,43722.0,0.50090839]
["bitfinex","BTCUSD",1642278678174,0.1143486,43729.0,43723.0,6.876e-05]
["bitfinex","BTCUSD",1642278678377,0.24466921,43730.0,43723.0,6.876e-05]
["bitfinex","BTCUSD",1642278679579,0.24466921,43730.0,43722.0,0.679714]
["bitfinex","BTCUSD",1642278679781,0.05785607,43729.0,43723.0,6.876e-05]
["bitfinex","BTCUSD",1642278680383,0.05785607,43729.0,43723.0,1.65818778]
["bitfinex","BTCUSD",1642278680782,0.05717191,43729.0,43723.0,1.65818778]
["bitfinex","BTCUSD",1642278680985,0.00077088,43728.0,43723.0,6.876e-05]
["bitfinex","BTCUSD",1642278681423,0.00077088,43728.0,43722.0,8.595e-05]
["bitfinex","BTCUSD",1642278681825,0.05794688,43728.0,43722.0,8.595e-05]
["bitfinex","BTCUSD",1642278682026,0.057176,43728.0,43722.0,8.595e-05]
["bitfinex","BTCUSD",1642278682227,0.05794687,43728.0,43722.0,8.595e-05]
["bitfinex","BTCUSD",1642278682728,0.00077087,43728.0,43721.0,0.63592524]
["bitfinex","BTCUSD",1642278683127,0.05717191,43729.0,43721.0,0.63509995]
["bitfinex","BTCUSD",1642278683326,0.00077085,43728.0,43721.0,0.63592523]
["bitfinex","BTCUSD",1642278683526,0.00087399,43728.0,43721.0,0.63592523]
["bitfinex","BTCUSD",1642278684128,0.00087399,43728.0,43721.0,0.00082528]
["bitfinex","BTCUSD",1642278684329,0.00010314,43728.0,43718.0,0.2485035]
["bitfinex","BTCUSD",1642278684528,0.00087399,43728.0,43721.0,0.00082528]
["bitfinex","BTCUSD",1642278685586,0.00087399,43728.0,43718.0,0.2485035]
["bitfinex","BTCUSD",1642278685787,0.00086315,43728.0,43721.0,0.00083705]
["bitfinex","BTCUSD",1642278686687,0.00010314,43728.0,43723.0,0.57968907]
["bitfinex","BTCUSD",1642278686887,0.00086315,43728.0,43723.0,0.57968907]
["bitfinex","BTCUSD",1642278687787,0.00086315,43728.0,43723.0,0.53498907]
["bitfinex","BTCUSD",1642278687993,0.00010314,43728.0,43723.0,0.53498907]
["bitfinex","BTCUSD",1642278688192,0.00086318,43728.0,43722.0,0.53498907]
["bitfinex","BTCUSD",1642278689125,0.00086318,43728.0,43718.0,0.2485035]
["bitfinex","BTCUSD",1642278689126,0.00010314,43728.0,43723.0,0.28260998]
["bitfinex","BTCUSD",1642278689326,0.00086437,43728.0,43725.0,0.23493805]
["bitfinex","BTCUSD",1642278690326,0.00010314,43728.0,43725.0,0.23493805]
["bitfinex","BTCUSD",1642278691430,0.00010314,43728.0,43725.0,0.511953]
["bitfinex","BTCUSD",1642278691630,0.00010314,43728.0,43725.0,0.611953]
["bitfinex","BTCUSD",1642278691828,0.00010314,43728.0,43726.0,0.374093]
["bitfinex","BTCUSD",1642278692028,0.00010314,43728.0,43727.0,1.397806]
["bitfinex","BTCUSD",1642278692476,0.00010314,43728.0,43726.0,0.1]
["bitfinex","BTCUSD",1642278692677,0.00010314,43728.0,43726.0,1.05519035]
["bitfinex","BTCUSD",1642278692877,8.595e-05,43727.0,43726.0,1.05154648]
["bitfinex","BTCUSD",1642278693190,8.595e-05,43727.0,43726.0,1.05182022]
["bitfinex","BTCUSD",1642278693379,8.595e-05,43727.0,43726.0,0.77515847]
["bitfinex","BTCUSD",1642278693681,8.595e-05,43727.0,43726.0,0.1]
["bitfinex","BTCUSD",1642278693879,8.595e-05,43727.0,43726.0,0.37693079]
["bitfinex","BTCUSD",1642278694083,8.595e-05,43727.0,43726.0,0.83095417]
["bitfinex","BTCUSD",1642278694280,8.595e-05,43727.0,43726.0,2.40504717]
["bitfinex","BTCUSD",1642278694979,8.595e-05,43727.0,43726.0,3.88900533]
["bitfinex","BTCUSD",1642278695481,8.595e-05,43727.0,43726.0,2.68900533]
["bitfinex","BTCUSD",1642278695684,8.595e-05,43727.0,43726.0,2.01384686]
["bitfinex","BTCUSD",1642278696325,8.595e-05,43727.0,43726.0,1.73691607]
["bitfinex","BTCUSD",1642278696526,8.595e-05,43727.0,43726.0,0.90879969]
["bitfinex","BTCUSD",1642278697127,8.595e-05,43727.0,43726.0,1.58300292]
["bitfinex","BTCUSD",1642278697428,8.595e-05,43727.0,43726.0,1.48300292]
["bitfinex","BTCUSD",1642278697628,0.29911773,43727.0,43725.0,0.67420323]
["bitfinex","BTCUSD",1642278697831,8.595e-05,43727.0,43725.0,0.67420323]
["bitfinex","BTCUSD",1642278698028,6.876e-05,43726.0,43725.0,0.67420323]
["bitfinex","BTCUSD",1642278698432,6.876e-05,43726.0,43725.0,0.57813232]
["bitfinex","BTCUSD",1642278699430,6.876e-05,43726.0,43724.0,0.57813232]
["bitfinex","BTCUSD",1642278701288,6.876e-05,43726.0,43725.0,1.01078807]
["bitfinex","BTCUSD",1642278701787,6.876e-05,43726.0,43725.0,0.21078807]
["bitfinex","BTCUSD",1642278702888,6.876e-05,43726.0,43725.0,1.0193768]
["bitfinex","BTCUSD",1642278703088,6.876e-05,43726.0,43725.0,0.57813232]
["bitfinex","BTCUSD",1642278704132,2.12117292,43735.0,43725.0,0.67813232]
["bitfinex","BTCUSD",1642278704528,6.876e-05,43730.0,43725.0,0.67813232]
["bitfinex","BTCUSD",1642278704928,0.00015471,43735.0,43725.0,0.67813232]
["bitfinex","BTCUSD",1642278705131,0.00015471,43735.0,43726.0,0.57813232]
["bitfinex","BTCUSD",1642278705329,0.00013752,43734.0,43730.0,0.23565071]
["bitfinex","BTCUSD",1642278705528,0.00013752,43734.0,43726.0,0.67813232]
["bitfinex","BTCUSD",1642278705730,0.00012033,43733.0,43726.0,0.57813232]
["bitfinex","BTCUSD",1642278705929,1.92711417,43733.0,43727.0,0.57813232]
["bitfinex","BTCUSD",1642278706133,0.00039878,43732.0,43727.0,0.57813232]
["bitfinex","BTCUSD",1642278706330,0.00039878,43732.0,43728.0,8.595e-05]
["bitfinex","BTCUSD",1642278707131,0.33246942,43736.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642278707387,0.00067768,43732.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642278708280,0.33246942,43736.0,43727.0,0.57823546]
["bitfinex","BTCUSD",1642278708479,0.00067768,43732.0,43727.0,0.57823546]
["bitfinex","BTCUSD",1642278708683,0.00067768,43732.0,43727.0,0.67823546]
["bitfinex","BTCUSD",1642278709481,2.2764561,43734.0,43727.0,0.67823546]
["bitfinex","BTCUSD",1642278709682,0.00067768,43732.0,43727.0,0.67823546]
["bitfinex","BTCUSD",1642278710282,0.00067768,43732.0,43727.0,0.57823546]
["bitfinex","BTCUSD",1642278710782,2.2764561,43734.0,43727.0,0.57823546]
["bitfinex","BTCUSD",1642278710984,0.00067768,43732.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642278711833,0.33246942,43736.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642278712234,0.00067768,43732.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642278713037,0.05716901,43731.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642278713235,1.72714316,43734.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642278713436,0.33692189,43728.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642278714339,0.63814712,43728.0,43727.0,0.00010314]
["bitfinex","BTCUSD",1642278714637,0.33692189,43728.0,43726.0,0.00012033]
["bitfinex","BTCUSD",1642278715777,0.41889761,43727.0,43724.0,0.00015471]
["bitfinex","BTCUSD",1642278716781,0.67576625,43727.0,43724.0,0.00015471]
["bitfinex","BTCUSD",1642278716982,0.41889761,43727.0,43725.0,0.23894121]
["bitfinex","BTCUSD",1642278717383,0.41889761,43727.0,43726.0,0.00012033]
["bitfinex","BTCUSD",1642278717982,0.7637283,43727.0,43722.0,0.53358703]
["bitfinex","BTCUSD",1642278718184,0.7637283,43727.0,43723.0,0.53451689]
["bitfinex","BTCUSD",1642278718830,0.7637283,43727.0,43723.0,0.00092986]
["bitfinex","BTCUSD",1642278719134,0.7637283,43727.0,43720.0,0.67420323]
["bitfinex","BTCUSD",1642278719431,0.7637283,43727.0,43723.0,0.00092986]
["bitfinex","BTCUSD",1642278720229,0.7637283,43727.0,43723.0,0.00072986]
["bitfinex","BTCUSD",1642278720430,0.7637283,43727.0,43720.0,0.77420323]
["bitfinex","BTCUSD",1642278720630,0.7637283,43727.0,43723.0,0.00092986]
["bitfinex","BTCUSD",1642278721635,0.7637283,43727.0,43720.0,0.77420323]
["bitfinex","BTCUSD",1642278722383,0.7637283,43727.0,43721.0,0.67420323]
["bitfinex","BTCUSD",1642278722580,0.7637283,43727.0,43721.0,0.77420323]
["bitfinex","BTCUSD",1642278722980,0.00067929,43729.0,43721.0,0.77513313]
["bitfinex","BTCUSD",1642278723180,0.00067929,43729.0,43721.0,0.1009299]
["bitfinex","BTCUSD",1642278723780,0.00067929,43729.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278723982,0.00013752,43732.0,43720.0,0.77420323]
["bitfinex","BTCUSD",1642278724285,0.375905,43728.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278724883,0.24399575,43725.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278725085,0.24399575,43725.0,43720.0,0.67420323]
["bitfinex","BTCUSD",1642278725383,0.24399575,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278726329,0.24399575,43725.0,43718.0,0.77420323]
["bitfinex","BTCUSD",1642278726530,0.24399575,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278727633,0.24399575,43725.0,43719.0,0.57618376]
["bitfinex","BTCUSD",1642278727831,0.24399575,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278729432,0.22899575,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278729633,0.375905,43728.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278729879,0.375905,43728.0,43721.0,0.57609781]
["bitfinex","BTCUSD",1642278730180,0.375905,43728.0,43724.0,0.22568548]
["bitfinex","BTCUSD",1642278730980,0.0006793,43729.0,43724.0,0.22568548]
["bitfinex","BTCUSD",1642278731282,6.876e-05,43728.0,43725.0,0.419793]
["bitfinex","BTCUSD",1642278731681,6.876e-05,43728.0,43725.0,0.519793]
["bitfinex","BTCUSD",1642278732781,6.876e-05,43728.0,43726.0,0.57609781]
["bitfinex","BTCUSD",1642278732982,6.876e-05,43728.0,43727.0,1.4957]
["bitfinex","BTCUSD",1642278733182,6.876e-05,43728.0,43727.0,1.969793]
["bitfinex","BTCUSD",1642278733383,6.876e-05,43728.0,43727.0,0.519793]
["bitfinex","BTCUSD",1642278734227,6.876e-05,43728.0,43727.0,1.09589081]
["bitfinex","BTCUSD",1642278734932,6.876e-05,43728.0,43727.0,0.72179781]
["bitfinex","BTCUSD",1642278735328,6.876e-05,43728.0,43727.0,0.67609781]
["bitfinex","BTCUSD",1642278736030,6.876e-05,43728.0,43727.0,0.1]
["bitfinex","BTCUSD",1642278736229,6.876e-05,43728.0,43726.0,0.57609781]
["bitfinex","BTCUSD",1642278736428,6.876e-05,43728.0,43726.0,0.67609781]
["bitfinex","BTCUSD",1642278736628,6.876e-05,43728.0,43726.0,0.57609781]
["bitfinex","BTCUSD",1642278737487,6.876e-05,43728.0,43725.0,0.57609781]
["bitfinex","BTCUSD",1642278737883,0.32993887,43726.0,43725.0,0.57609781]
["bitfinex","BTCUSD",1642278738080,0.32993887,43726.0,43725.0,0.53129781]
["bitfinex","BTCUSD",1642278738486,0.32993887,43726.0,43722.0,0.53129781]
["bitfinex","BTCUSD",1642278739082,0.32993887,43726.0,43721.0,0.00092991]
["bitfinex","BTCUSD",1642278739483,0.32993887,43726.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278739683,0.32993887,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278739882,6.876e-05,43728.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278740683,6.876e-05,43728.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278740884,0.31457781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278743136,0.31457781,43727.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278743336,0.31457781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278744235,0.31457781,43727.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278744435,0.31457781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278745580,0.31457781,43727.0,43720.0,0.67427199]
["bitfinex","BTCUSD",1642278745780,0.31457781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278746381,0.31457781,43727.0,43721.0,0.57733853]
["bitfinex","BTCUSD",1642278746782,0.31457781,43727.0,43721.0,0.57640863]
["bitfinex","BTCUSD",1642278746980,0.31457781,43727.0,43721.0,0.57733853]
["bitfinex","BTCUSD",1642278747886,0.31457781,43727.0,43721.0,0.57640863]
["bitfinex","BTCUSD",1642278748082,0.31457781,43727.0,43721.0,0.57733853]
["bitfinex","BTCUSD",1642278749028,0.31457781,43727.0,43721.0,0.67733853]
["bitfinex","BTCUSD",1642278749228,0.31457781,43727.0,43721.0,0.67640863]
["bitfinex","BTCUSD",1642278749429,0.31457781,43727.0,43721.0,0.57733853]
["bitfinex","BTCUSD",1642278750330,0.31457781,43727.0,43721.0,0.57640863]
["bitfinex","BTCUSD",1642278750536,0.31457781,43727.0,43721.0,0.57733853]
["bitfinex","BTCUSD",1642278751530,0.31457781,43727.0,43721.0,0.57640863]
["bitfinex","BTCUSD",1642278751729,0.31457781,43727.0,43721.0,0.57733853]
["bitfinex","BTCUSD",1642278752681,0.31457781,43727.0,43721.0,0.57640863]
["bitfinex","BTCUSD",1642278752877,0.31457781,43727.0,43721.0,0.57733853]
["bitfinex","BTCUSD",1642278753081,0.28760057,43726.0,43721.0,0.57733853]
["bitfinex","BTCUSD",1642278753679,0.28760057,43726.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278753877,0.28760057,43726.0,43720.0,0.57647739]
["bitfinex","BTCUSD",1642278754078,0.28760057,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278755080,0.28760057,43726.0,43720.0,0.57647739]
["bitfinex","BTCUSD",1642278755281,0.28760057,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278756333,0.28760057,43726.0,43720.0,0.57647739]
["bitfinex","BTCUSD",1642278756633,0.28760057,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278757132,0.28556616,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278757532,0.28556616,43726.0,43720.0,0.57647739]
["bitfinex","BTCUSD",1642278757832,0.28556616,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278758833,0.31457781,43727.0,43720.0,0.57647739]
["bitfinex","BTCUSD",1642278759032,0.31457781,43727.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278759234,0.28797185,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278759434,0.05717157,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278759880,0.05717157,43725.0,43720.0,0.57647739]
["bitfinex","BTCUSD",1642278760078,0.05717157,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278761080,0.05717157,43725.0,43720.0,0.57647739]
["bitfinex","BTCUSD",1642278761277,0.05717157,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278762279,0.05717157,43725.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278762477,0.05717157,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278763482,0.05717157,43725.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278763732,0.05717157,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278764736,0.05717157,43725.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278764935,0.05717157,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278765938,0.05717157,43725.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278766141,0.05717157,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278767142,0.05717157,43725.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278767377,0.05717157,43725.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278767982,0.31457781,43727.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278768380,0.29139985,43726.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278768581,0.31457781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278768983,0.29121863,43726.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278769381,0.31457781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278769583,0.28709639,43726.0,43720.0,0.57647739]
["bitfinex","BTCUSD",1642278769782,0.31457781,43727.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278769982,0.28669568,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278770784,0.28669568,43726.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278770984,0.28819064,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278771238,0.31457781,43727.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278772042,0.31457781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278773842,0.30957781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278774239,0.30957781,43727.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278774440,0.30957781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278775482,0.30957781,43727.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278775683,0.30957781,43727.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278776484,0.1038657,43726.0,43721.0,0.0009299]
["bitfinex","BTCUSD",1642278776687,0.1038657,43726.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278776883,0.1038657,43726.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278777885,0.00126634,43724.0,43720.0,6.876e-05]
["bitfinex","BTCUSD",1642278778287,0.00126634,43724.0,43710.0,1.02305463]
["bitfinex","BTCUSD",1642278778288,0.00126634,43724.0,43721.0,0.00092989]
["bitfinex","BTCUSD",1642278779128,0.00126634,43724.0,43713.0,0.2888]
["bitfinex","BTCUSD",1642278779332,0.00126634,43724.0,43720.0,0.00092989]
["bitfinex","BTCUSD",1642278779729,0.38057151,43719.0,43713.0,0.28855318]
["bitfinex","BTCUSD",1642278780028,6.876e-05,43718.0,43712.0,0.67420323]
["bitfinex","BTCUSD",1642278781228,6.876e-05,43718.0,43712.0,0.94846481]
["bitfinex","BTCUSD",1642278781628,6.876e-05,43718.0,43712.0,0.67420323]
["bitfinex","BTCUSD",1642278781829,6.876e-05,43718.0,43712.0,0.67473348]
["bitfinex","BTCUSD",1642278782883,6.876e-05,43718.0,43712.0,0.8635775]
["bitfinex","BTCUSD",1642278783080,0.00071957,43717.0,43712.0,0.8635775]
["bitfinex","BTCUSD",1642278783280,0.00071957,43717.0,43712.0,0.8189775]
["bitfinex","BTCUSD",1642278783882,6.876e-05,43718.0,43712.0,0.18844427]
["bitfinex","BTCUSD",1642278784082,0.00071957,43717.0,43712.0,0.18937427]
["bitfinex","BTCUSD",1642278785083,6.876e-05,43718.0,43712.0,0.18844427]
["bitfinex","BTCUSD",1642278785283,0.00071957,43717.0,43712.0,0.18937427]
["bitfinex","BTCUSD",1642278785684,0.00071957,43717.0,43712.0,0.00093]
["bitfinex","BTCUSD",1642278786132,0.00011016,43717.0,43712.0,0.00093]
["bitfinex","BTCUSD",1642278786432,6.876e-05,43718.0,43707.0,0.78792775]
["bitfinex","BTCUSD",1642278786833,6.876e-05,43718.0,43712.0,0.57816246]
["bitfinex","BTCUSD",1642278787032,6.876e-05,43718.0,43711.0,0.57816246]
["bitfinex","BTCUSD",1642278787238,0.33136372,43718.0,43712.0,0.57816246]
["bitfinex","BTCUSD",1642278787833,0.33136372,43718.0,43710.0,0.57816246]
["bitfinex","BTCUSD",1642278788434,0.33136372,43718.0,43708.0,0.5782656]
["bitfinex","BTCUSD",1642278788634,0.33136372,43718.0,43708.0,0.00010314]
["bitfinex","BTCUSD",1642278788834,0.33136372,43718.0,43709.0,8.595e-05]
["bitfinex","BTCUSD",1642278789034,0.33136372,43718.0,43707.0,0.57895419]
["bitfinex","BTCUSD",1642278789534,0.26043755,43714.0,43707.0,0.57895419]
["bitfinex","BTCUSD",1642278790080,0.26043755,43714.0,43708.0,0.00093003]
["bitfinex","BTCUSD",1642278790479,0.26043755,43714.0,43709.0,8.595e-05]
["bitfinex","BTCUSD",1642278791281,0.26043755,43714.0,43709.0,0.00101597]
["bitfinex","BTCUSD",1642278791685,0.26043755,43714.0,43710.0,6.876e-05]
["bitfinex","BTCUSD",1642278791881,0.29151338,43713.0,43710.0,6.876e-05]
["bitfinex","BTCUSD",1642278793283,0.29151338,43713.0,43709.0,9.878e-05]
["bitfinex","BTCUSD",1642278793484,0.29151338,43713.0,43707.0,0.57883386]
["bitfinex","BTCUSD",1642278794431,0.33310838,43713.0,43707.0,0.57883386]
["bitfinex","BTCUSD",1642278794832,0.0572002,43712.0,43707.0,0.57883386]
["bitfinex","BTCUSD",1642278795034,0.0572002,43712.0,43707.0,0.5793564]
["bitfinex","BTCUSD",1642278795630,0.0572002,43712.0,43707.0,0.5743564]
["bitfinex","BTCUSD",1642278796034,0.0572002,43712.0,43707.0,0.57383386]
["bitfinex","BTCUSD",1642278796332,0.0572002,43712.0,43707.0,0.57476392]
["bitfinex","BTCUSD",1642278797134,0.0572002,43712.0,43707.0,0.57383386]
["bitfinex","BTCUSD",1642278797389,0.33432345,43713.0,43707.0,0.57476392]
["bitfinex","BTCUSD",1642278797789,0.5487328,43713.0,43707.0,0.57476392]
["bitfinex","BTCUSD",1642278797989,0.0457,43712.0,43707.0,0.57476392]
["bitfinex","BTCUSD",1642278798288,0.00129578,43708.0,43707.0,0.48503386]
["bitfinex","BTCUSD",1642278798487,0.00129578,43708.0,43707.0,0.48596392]
["bitfinex","BTCUSD",1642278799489,0.00129578,43708.0,43707.0,0.48503386]
["bitfinex","BTCUSD",1642278800093,0.0457,43712.0,43707.0,0.48503386]
["bitfinex","BTCUSD",1642278800291,0.041595,43713.0,43707.0,0.48503386]
["bitfinex","BTCUSD",1642278801138,0.041595,43713.0,43707.0,0.48596392]
["bitfinex","BTCUSD",1642278801933,0.041595,43713.0,43707.0,0.48503386]
["bitfinex","BTCUSD",1642278802134,0.041595,43713.0,43707.0,0.67211386]
["bitfinex","BTCUSD",1642278803133,0.041595,43713.0,43707.0,0.6711838]
["bitfinex","BTCUSD",1642278803334,0.041595,43713.0,43707.0,0.44136392]
["bitfinex","BTCUSD",1642278804335,0.041595,43713.0,43707.0,0.44043386]
["bitfinex","BTCUSD",1642278804539,0.04286154,43713.0,43707.0,0.44136392]
["bitfinex","BTCUSD",1642278805589,0.04286154,43713.0,43707.0,0.44043386]
["bitfinex","BTCUSD",1642278805790,0.04286154,43713.0,43707.0,0.44136392]
["bitfinex","BTCUSD",1642278806391,0.00126429,43708.0,43707.0,0.44136392]
["bitfinex","BTCUSD",1642278806690,0.00126429,43708.0,43707.0,0.44043386]
["bitfinex","BTCUSD",1642278807490,0.00620439,43709.0,43707.0,0.44043386]
["bitfinex","BTCUSD",1642278807995,0.00620439,43709.0,43707.0,0.44003056]
["bitfinex","BTCUSD",1642278808391,0.00620439,43709.0,43707.0,0.39533056]
["bitfinex","BTCUSD",1642278809037,0.00128779,43708.0,43707.0,0.39533056]
["bitfinex","BTCUSD",1642278813301,0.00128779,43708.0,43707.0,0.35063056]
["bitfinex","BTCUSD",1642278813500,0.00128779,43708.0,43707.0,0.25903561]
["bitfinex","BTCUSD",1642278816738,0.00620439,43709.0,43707.0,0.55430544]
["bitfinex","BTCUSD",1642278816938,0.05799793,43715.0,43708.0,0.2881623]
["bitfinex","BTCUSD",1642278817141,0.00080138,43715.0,43708.0,0.2881623]
["bitfinex","BTCUSD",1642278817337,6.876e-05,43714.0,43708.0,0.2881623]
["bitfinex","BTCUSD",1642278817736,6.876e-05,43714.0,43708.0,0.53825681]
["bitfinex","BTCUSD",1642278818443,0.3343653,43717.0,43709.0,8.595e-05]
["bitfinex","BTCUSD",1642278819338,0.33375581,43717.0,43708.0,0.00010314]
["bitfinex","BTCUSD",1642278819986,0.33375581,43717.0,43708.0,0.26761573]
["bitfinex","BTCUSD",1642278820186,0.33375581,43717.0,43709.0,0.22121146]
["bitfinex","BTCUSD",1642278820585,0.33375581,43717.0,43710.0,6.876e-05]
["bitfinex","BTCUSD",1642278822586,0.33447025,43717.0,43710.0,0.00099878]
["bitfinex","BTCUSD",1642278823187,0.05719465,43716.0,43710.0,0.00099878]
["bitfinex","BTCUSD",1642278823386,1.35719465,43716.0,43709.0,0.17741024]
["bitfinex","BTCUSD",1642278823641,8.595e-05,43715.0,43709.0,0.07291024]
["bitfinex","BTCUSD",1642278823938,6.876e-05,43714.0,43709.0,0.07291024]
["bitfinex","BTCUSD",1642278824237,6.876e-05,43714.0,43707.0,0.25903561]
["bitfinex","BTCUSD",1642278824437,0.29315718,43710.0,43707.0,0.25903561]
["bitfinex","BTCUSD",1642278826037,0.05719943,43712.0,43707.0,0.25903561]
["bitfinex","BTCUSD",1642278826838,6.876e-05,43714.0,43707.0,0.25903561]
["bitfinex","BTCUSD",1642278827038,6.876e-05,43714.0,43708.0,0.27043212]
["bitfinex","BTCUSD",1642278827490,0.00079135,43714.0,43708.0,0.00093004]
["bitfinex","BTCUSD",1642278828286,6.876e-05,43714.0,43707.0,0.52806596]
["bitfinex","BTCUSD",1642278828485,0.00079136,43714.0,43708.0,0.00093005]
["bitfinex","BTCUSD",1642278828686,0.05719757,43713.0,43708.0,0.00093005]
["bitfinex","BTCUSD",1642278829287,0.29044346,43712.0,43708.0,0.00093005]
["bitfinex","BTCUSD",1642278829485,0.05719757,43713.0,43707.0,0.21433561]
["bitfinex","BTCUSD",1642278829686,0.05719757,43713.0,43708.0,0.00093004]
["bitfinex","BTCUSD",1642278831639,0.27759218,43712.0,43708.0,0.00093004]
["bitfinex","BTCUSD",1642278831839,0.05719757,43713.0,43708.0,0.00093004]
["bitfinex","BTCUSD",1642278832039,0.05719757,43713.0,43707.0,0.21433561]
["bitfinex","BTCUSD",1642278832242,0.05719757,43713.0,43708.0,0.00093004]
["bitfinex","BTCUSD",1642278832440,0.27892384,43712.0,43708.0,0.00093004]
["bitfinex","BTCUSD",1642278832641,0.33336549,43710.0,43708.0,0.00093004]
["bitfinex","BTCUSD",1642278833141,0.33336549,43710.0,43707.0,0.21433561]
["bitfinex","BTCUSD",1642278833339,0.33336549,43710.0,43707.0,0.17066566]
["bitfinex","BTCUSD",1642278834342,0.33336549,43710.0,43707.0,0.16973561]
["bitfinex","BTCUSD",1642278836594,0.1,43710.0,43707.0,0.16973561]
["bitfinex","BTCUSD",1642278837591,0.32277798,43709.0,43707.0,0.16973561]
["bitfinex","BTCUSD",1642278837791,0.38618571,43709.0,43707.0,0.16973561]
["bitfinex","BTCUSD",1642278837992,0.45436627,43709.0,43707.0,0.16973561]
["bitfinex","BTCUSD",1642278838393,0.45436627,43709.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278838835,0.82820845,43708.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278839039,0.37820845,43708.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278839241,0.1,43708.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278839937,0.37980375,43708.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278840339,0.27980375,43708.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278840538,0.37980375,43708.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278841342,0.1,43708.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278841542,0.35436627,43709.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278841543,0.45436627,43709.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278841744,0.13158829,43709.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278842042,0.03158829,43709.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278843092,0.28960741,43709.0,43707.0,0.12503561]
["bitfinex","BTCUSD",1642278843492,0.28960741,43709.0,43707.0,0.08003561]
["bitfinex","BTCUSD",1642278845394,0.27730839,43708.0,43707.0,0.08003561]
["bitfinex","BTCUSD",1642278847039,0.10620419,43709.0,43707.0,0.08003561]
["bitfinex","BTCUSD",1642278847437,0.00620419,43709.0,43707.0,0.08003561]
["bitfinex","BTCUSD",1642278848038,0.28479492,43708.0,43707.0,0.08003561]
["bitfinex","BTCUSD",1642278848436,0.28462187,43708.0,43707.0,0.03543561]
["bitfinex","BTCUSD",1642278848838,0.56255179,43708.0,43707.0,0.03543561]
["bitfinex","BTCUSD",1642278849039,0.38462187,43708.0,43707.0,0.03543561]
["bitfinex","BTCUSD",1642278849442,0.06341176,43709.0,43707.0,0.03543561]
["bitfinex","BTCUSD",1642278849641,0.00620419,43709.0,43707.0,0.03543561]
["bitfinex","BTCUSD",1642278850592,0.00061254,43708.0,43707.0,0.03543561]
["bitfinex","BTCUSD",1642278850989,1.99881745,43708.0,43707.0,0.03543561]
["bitfinex","BTCUSD",1642278851189,2.14451745,43708.0,43707.0,0.03543561]
["bitfinex","BTCUSD",1642278851689,2.4808748,43708.0,43707.0,0.03543561]
["bitfinex","BTCUSD",1642278853491,1.8,43707.0,43700.0,0.28964928]
["bitfinex","BTCUSD",1642278853749,0.16012381,43707.0,43705.0,0.00093007]
["bitfinex","BTCUSD",1642278853948,0.26012381,43707.0,43705.0,0.00093007]
["bitfinex","BTCUSD",1642278854150,2.54451307,43706.0,43690.0,0.00050583]
["bitfinex","BTCUSD",1642278854354,0.00126483,43693.0,43690.0,0.00050583]
["bitfinex","BTCUSD",1642278856351,0.89924436,43693.0,43690.0,0.00050583]
["bitfinex","BTCUSD",1642278856553,0.63567025,43693.0,43692.0,0.8632508]
["bitfinex","BTCUSD",1642278856751,1.54924436,43693.0,43692.0,0.8232508]
["bitfinex","BTCUSD",1642278858392,1.54924436,43693.0,43692.0,0.7784508]
["bitfinex","BTCUSD",1642278859392,1.44924436,43693.0,43692.0,0.7784508]
["bitfinex","BTCUSD",1642278862043,1.44797953,43693.0,43692.0,0.7784508]
["bitfinex","BTCUSD",1642278862440,1.2,43693.0,43692.0,0.7784508]
["bitfinex","BTCUSD",1642278862744,1.20125871,43693.0,43692.0,0.7784508]
["bitfinex","BTCUSD",1642278863440,1.30125871,43693.0,43692.0,0.7337508]
["bitfinex","BTCUSD",1642278863842,1.54753388,43693.0,43690.0,0.00143607]
["bitfinex","BTCUSD",1642278864041,1.20125871,43693.0,43690.0,0.00143607]
["bitfinex","BTCUSD",1642278864242,1.20125871,43693.0,43691.0,0.00025786]
["bitfinex","BTCUSD",1642278864545,1.2,43693.0,43691.0,0.00025786]
["bitfinex","BTCUSD",1642278865295,1.53325346,43693.0,43691.0,0.00025786]
["bitfinex","BTCUSD",1642278865793,1.2,43693.0,43691.0,0.00025786]
["bitfinex","BTCUSD",1642278866192,1.95901814,43692.0,43691.0,0.00025786]
["bitfinex","BTCUSD",1642278866591,2.21163643,43692.0,43691.0,0.00025786]
["bitfinex","BTCUSD",1642278868639,1.35,43691.0,43686.0,0.00098464]
["bitfinex","BTCUSD",1642278868843,2.21163643,43692.0,43686.0,0.00098464]
["bitfinex","BTCUSD",1642278869039,2.21163643,43692.0,43687.0,6.876e-05]
["bitfinex","BTCUSD",1642278869641,0.25261829,43692.0,43687.0,6.876e-05]
["bitfinex","BTCUSD",1642278870545,0.53778315,43692.0,43687.0,6.876e-05]
["bitfinex","BTCUSD",1642278870940,0.25261829,43692.0,43687.0,6.876e-05]
["bitfinex","BTCUSD",1642278871342,2.26290944,43690.0,43687.0,6.876e-05]
["bitfinex","BTCUSD",1642278871740,2.26290944,43690.0,43683.0,0.00013752]
["bitfinex","BTCUSD",1642278872790,0.26241605,43685.0,43683.0,0.00013752]
["bitfinex","BTCUSD",1642278872991,0.26241605,43685.0,43684.0,0.00093031]
["bitfinex","BTCUSD",1642278873495,0.26241605,43685.0,43681.0,0.57702798]
["bitfinex","BTCUSD",1642278873693,0.26241605,43685.0,43679.0,0.67780689]
["bitfinex","BTCUSD",1642278876843,0.34782451,43683.0,43679.0,0.67780689]
["bitfinex","BTCUSD",1642278877843,0.34782451,43683.0,43679.0,0.67873726]
["bitfinex","BTCUSD",1642278878244,0.34782451,43683.0,43680.0,6.876e-05]
["bitfinex","BTCUSD",1642278878549,0.05723635,43684.0,43679.0,0.58070602]
["bitfinex","BTCUSD",1642278878844,0.05723635,43684.0,43679.0,0.57977565]
["bitfinex","BTCUSD",1642278879045,0.05723635,43684.0,43679.0,0.00093037]
["bitfinex","BTCUSD",1642278879645,0.85723635,43684.0,43677.0,0.41123037]
["bitfinex","BTCUSD",1642278879891,0.26241605,43685.0,43675.0,0.9989]
["bitfinex","BTCUSD",1642278880192,6.876e-05,43684.0,43676.0,0.11168691]
["bitfinex","BTCUSD",1642278880791,6.876e-05,43684.0,43676.0,6.876e-05]
["bitfinex","BTCUSD",1642278881197,6.876e-05,43684.0,43675.0,8.595e-05]
["bitfinex","BTCUSD",1642278881393,0.00049954,43684.0,43675.0,8.595e-05]
["bitfinex","BTCUSD",1642278881793,0.00049954,43684.0,43675.0,0.58189864]
["bitfinex","BTCUSD",1642278882194,0.00049954,43684.0,43675.0,8.595e-05]
["bitfinex","BTCUSD",1642278882394,6.876e-05,43684.0,43675.0,8.595e-05]
["bitfinex","BTCUSD",1642278882594,0.00086669,43684.0,43677.0,0.0009304]
["bitfinex","BTCUSD",1642278883646,6.876e-05,43684.0,43674.0,1.0446523]
["bitfinex","BTCUSD",1642278883853,0.00086672,43684.0,43677.0,0.00093041]
["bitfinex","BTCUSD",1642278884047,0.00013752,43683.0,43677.0,0.00093041]
["bitfinex","BTCUSD",1642278884448,0.00012033,43682.0,43673.0,0.22773129]
["bitfinex","BTCUSD",1642278884849,0.00010314,43681.0,43673.0,0.22773129]
["bitfinex","BTCUSD",1642278885247,8.595e-05,43680.0,43673.0,0.22773129]
["bitfinex","BTCUSD",1642278885648,6.876e-05,43679.0,43673.0,0.22773129]
["bitfinex","BTCUSD",1642278886053,0.00015471,43684.0,43673.0,0.22773129]
["bitfinex","BTCUSD",1642278886251,0.00034398,43680.0,43673.0,0.22773129]
["bitfinex","BTCUSD",1642278886650,6.876e-05,43679.0,43673.0,0.22773129]
["bitfinex","BTCUSD",1642278887499,6.876e-05,43679.0,43674.0,0.00084129]
["bitfinex","BTCUSD",1642278888102,0.00125542,43675.0,43668.0,0.0005336]
["bitfinex","BTCUSD",1642278888306,0.00120222,43669.0,43668.0,0.0005336]
["bitfinex","BTCUSD",1642278888701,0.34026486,43669.0,43667.0,0.0507336]
["bitfinex","BTCUSD",1642278888906,0.00120222,43669.0,43667.0,0.0507336]
["bitfinex","BTCUSD",1642278889107,0.00120222,43669.0,43668.0,0.23969229]
["bitfinex","BTCUSD",1642278889303,0.0457,43674.0,43668.0,0.23969229]
["bitfinex","BTCUSD",1642278889701,0.0457,43674.0,43669.0,0.00010314]
["bitfinex","BTCUSD",1642278891004,0.26359917,43676.0,43669.0,0.00010314]
["bitfinex","BTCUSD",1642278892244,0.26359917,43676.0,43670.0,0.00093047]
["bitfinex","BTCUSD",1642278892444,0.05805578,43678.0,43675.0,0.20728687]
["bitfinex","BTCUSD",1642278892644,0.00081433,43678.0,43675.0,0.20728687]
["bitfinex","BTCUSD",1642278893144,6.876e-05,43679.0,43675.0,0.20728687]
["bitfinex","BTCUSD",1642278893343,0.00088319,43679.0,43675.0,0.20728687]
["bitfinex","BTCUSD",1642278893544,0.00088319,43679.0,43675.0,0.57589027]
["bitfinex","BTCUSD",1642278893743,0.00088319,43679.0,43675.0,0.53119027]
["bitfinex","BTCUSD",1642278894444,6.876e-05,43679.0,43675.0,0.53119027]
["bitfinex","BTCUSD",1642278894644,0.00088319,43679.0,43675.0,0.53119027]
["bitfinex","BTCUSD",1642278895498,6.876e-05,43679.0,43675.0,0.53119027]
["bitfinex","BTCUSD",1642278895696,0.00088319,43679.0,43675.0,0.53119027]
["bitfinex","BTCUSD",1642278897901,6.876e-05,43679.0,43675.0,0.53119027]
["bitfinex","BTCUSD",1642278898302,0.00088319,43679.0,43675.0,0.53119027]
["bitfinex","BTCUSD",1642278898742,0.00088319,43679.0,43675.0,0.48649027]
["bitfinex","BTCUSD",1642278899042,0.00088319,43679.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278899249,6.876e-05,43679.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278899442,0.00088319,43679.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278900341,6.876e-05,43679.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278901343,6.876e-05,43679.0,43675.0,0.48649027]
["bitfinex","BTCUSD",1642278901543,6.876e-05,43679.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278901746,0.00089442,43679.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278902890,6.876e-05,43679.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278903692,6.876e-05,43679.0,43676.0,0.0003]
["bitfinex","BTCUSD",1642278903894,6.876e-05,43679.0,43675.0,0.11788687]
["bitfinex","BTCUSD",1642278904295,6.876e-05,43679.0,43672.0,0.00073863]
["bitfinex","BTCUSD",1642278905092,6.876e-05,43679.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642278905392,0.05808731,43678.0,43673.0,0.20588744]
["bitfinex","BTCUSD",1642278905593,0.00084725,43678.0,43673.0,0.20588744]
["bitfinex","BTCUSD",1642278907347,0.00084725,43678.0,43673.0,0.20088744]
["bitfinex","BTCUSD",1642278907646,6.876e-05,43679.0,43673.0,0.20088744]
["bitfinex","BTCUSD",1642278907846,0.00084725,43678.0,43673.0,0.20088744]
["bitfinex","BTCUSD",1642278908746,6.876e-05,43679.0,43673.0,0.15628744]
["bitfinex","BTCUSD",1642278908947,0.00084017,43678.0,43673.0,0.15628744]
["bitfinex","BTCUSD",1642278910002,6.876e-05,43679.0,43673.0,0.15628744]
["bitfinex","BTCUSD",1642278910202,0.00084017,43678.0,43673.0,0.15628744]
["bitfinex","BTCUSD",1642278911204,6.876e-05,43679.0,43673.0,0.15628744]
["bitfinex","BTCUSD",1642278911404,0.00084017,43678.0,43673.0,0.15628744]
["bitfinex","BTCUSD",1642278912406,6.876e-05,43679.0,43673.0,0.15628744]
["bitfinex","BTCUSD",1642278912605,0.00084251,43678.0,43673.0,0.15628744]
["bitfinex","BTCUSD",1642278913509,6.876e-05,43679.0,43673.0,0.15628744]
["bitfinex","BTCUSD",1642278913743,0.00084251,43678.0,43673.0,0.11168744]
["bitfinex","BTCUSD",1642278914744,6.876e-05,43679.0,43673.0,0.11168744]
["bitfinex","BTCUSD",1642278914941,0.00084251,43678.0,43673.0,0.11168744]
["bitfinex","BTCUSD",1642278915941,6.876e-05,43679.0,43673.0,0.11168744]
["bitfinex","BTCUSD",1642278916141,0.00084174,43678.0,43673.0,0.11168744]
["bitfinex","BTCUSD",1642278917245,6.876e-05,43679.0,43673.0,0.11168744]
["bitfinex","BTCUSD",1642278917490,0.00084174,43678.0,43673.0,0.11168744]
["bitfinex","BTCUSD",1642278918491,0.30539333,43675.0,43673.0,0.11168744]
["bitfinex","BTCUSD",1642278918794,0.30539333,43675.0,43673.0,0.06678744]
["bitfinex","BTCUSD",1642278921143,0.00084198,43678.0,43673.0,0.06678744]
["bitfinex","BTCUSD",1642278922041,6.876e-05,43679.0,43673.0,0.06678744]
["bitfinex","BTCUSD",1642278922241,0.33584754,43678.0,43673.0,0.06678744]
["bitfinex","BTCUSD",1642278922641,0.33162805,43678.0,43673.0,0.06678744]
["bitfinex","BTCUSD",1642278923242,0.33078606,43678.0,43673.0,0.06678744]
["bitfinex","BTCUSD",1642278923442,0.33162797,43678.0,43673.0,0.06678744]
["bitfinex","BTCUSD",1642278923942,0.33162797,43678.0,43673.0,0.02208744]
["bitfinex","BTCUSD",1642278924344,0.33078606,43678.0,43673.0,0.02208744]
["bitfinex","BTCUSD",1642278924644,0.33162797,43678.0,43673.0,0.02208744]
["bitfinex","BTCUSD",1642278925693,0.33078606,43678.0,43673.0,0.02208744]
["bitfinex","BTCUSD",1642278925896,0.33162797,43678.0,43673.0,0.02208744]
["bitfinex","BTCUSD",1642278926893,0.33078606,43678.0,43673.0,0.02208744]
["bitfinex","BTCUSD",1642278927093,0.331628,43678.0,43673.0,0.02208744]
["bitfinex","BTCUSD",1642278927294,0.331628,43678.0,43672.0,0.00078599]
["bitfinex","BTCUSD",1642278927895,0.331628,43678.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642278928095,0.33078606,43678.0,43671.0,6.876e-05]
["bitfinex","BTCUSD",1642278928296,0.33162799,43678.0,43672.0,0.00078599]
["bitfinex","BTCUSD",1642278928495,0.33162799,43678.0,43672.0,0.22861461]
["bitfinex","BTCUSD",1642278928944,0.33162799,43678.0,43672.0,0.18371461]
["bitfinex","BTCUSD",1642278929243,0.33078606,43678.0,43672.0,0.18371461]
["bitfinex","BTCUSD",1642278930444,0.33078606,43678.0,43672.0,0.17871461]
["bitfinex","BTCUSD",1642278930645,0.0008439,43677.0,43672.0,0.17871461]
["bitfinex","BTCUSD",1642278932598,0.0008439,43677.0,43673.0,0.17524816]
["bitfinex","BTCUSD",1642278932805,6.876e-05,43679.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642278932999,0.0008439,43677.0,43673.0,0.0457]
["bitfinex","BTCUSD",1642278933200,0.37188364,43683.0,43674.0,1.25]
["bitfinex","BTCUSD",1642278933399,0.37188364,43683.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278933400,0.37181488,43683.0,43675.0,0.0457]
["bitfinex","BTCUSD",1642278933598,0.29492003,43680.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278933799,0.0012417,43685.0,43679.0,0.22249391]
["bitfinex","BTCUSD",1642278933998,8.595e-05,43684.0,43679.0,0.17749391]
["bitfinex","BTCUSD",1642278934498,6.876e-05,43683.0,43679.0,0.17749391]
["bitfinex","BTCUSD",1642278934698,0.26283884,43683.0,43679.0,0.17749391]
["bitfinex","BTCUSD",1642278935299,0.26283884,43683.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278935503,0.26327603,43683.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278936450,0.26283884,43683.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278936747,0.00043719,43682.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278937651,0.26283884,43683.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278937851,0.00081391,43681.0,43676.0,0.0457]
["bitfinex","BTCUSD",1642278938452,0.0074982,43677.0,43675.0,6.876e-05]
["bitfinex","BTCUSD",1642278938851,0.0647452,43677.0,43673.0,0.00010314]
["bitfinex","BTCUSD",1642278939051,0.0647452,43677.0,43669.0,0.63554628]
["bitfinex","BTCUSD",1642278939451,0.24768528,43674.0,43669.0,0.88643645]
["bitfinex","BTCUSD",1642278942701,0.24768528,43674.0,43669.0,0.88693181]
["bitfinex","BTCUSD",1642278943500,0.24768528,43674.0,43669.0,0.88643645]
["bitfinex","BTCUSD",1642278943753,0.24768528,43674.0,43669.0,0.88736693]
["bitfinex","BTCUSD",1642278943953,0.27411071,43673.0,43669.0,0.84276693]
["bitfinex","BTCUSD",1642278944352,0.27411071,43673.0,43669.0,0.59187676]
["bitfinex","BTCUSD",1642278944952,0.27411071,43673.0,43669.0,0.59187677]
["bitfinex","BTCUSD",1642278945356,0.30493182,43674.0,43669.0,0.59187677]
["bitfinex","BTCUSD",1642278945959,0.30493182,43674.0,43669.0,0.59094628]
["bitfinex","BTCUSD",1642278946255,0.30493182,43674.0,43669.0,0.59187676]
["bitfinex","BTCUSD",1642278946657,0.26645797,43673.0,43669.0,0.59187676]
["bitfinex","BTCUSD",1642278947058,0.00122848,43671.0,43669.0,0.59187676]
["bitfinex","BTCUSD",1642278947259,0.11574707,43671.0,43669.0,0.59094628]
["bitfinex","BTCUSD",1642278947496,2.56720847,43670.0,43669.0,0.59187677]
["bitfinex","BTCUSD",1642278947698,0.31720847,43670.0,43669.0,0.59187677]
["bitfinex","BTCUSD",1642278947900,0.31720847,43670.0,43669.0,0.59194553]
["bitfinex","BTCUSD",1642278948602,0.78832836,43670.0,43669.0,0.58601504]
["bitfinex","BTCUSD",1642278948997,2.23832836,43670.0,43669.0,0.54121504]
["bitfinex","BTCUSD",1642278949197,0.78832836,43670.0,43669.0,0.54121504]
["bitfinex","BTCUSD",1642278950000,0.68832836,43670.0,43669.0,0.54121504]
["bitfinex","BTCUSD",1642278950198,0.78832836,43670.0,43669.0,0.54121504]
["bitfinex","BTCUSD",1642278953853,3.03832836,43670.0,43669.0,0.08308925]
["bitfinex","BTCUSD",1642278954053,3.03832836,43670.0,43669.0,0.03818925]
["bitfinex","BTCUSD",1642278954350,0.78832836,43670.0,43669.0,0.03818925]
["bitfinex","BTCUSD",1642278957600,0.78832836,43670.0,43667.0,0.0516641]
["bitfinex","BTCUSD",1642278957601,3.03832836,43670.0,43667.0,0.0516641]
["bitfinex","BTCUSD",1642278957803,3.46825422,43668.0,43667.0,0.0516641]
["bitfinex","BTCUSD",1642278958000,3.46825422,43668.0,43667.0,0.0507336]
["bitfinex","BTCUSD",1642278958202,3.56825422,43668.0,43667.0,0.0507336]
["bitfinex","BTCUSD",1642278958400,3.56825422,43668.0,43662.0,0.77463645]
["bitfinex","BTCUSD",1642278958401,2.25,43667.0,43662.0,0.77463645]
["bitfinex","BTCUSD",1642278958663,2.62488999,43663.0,43662.0,0.77463645]
["bitfinex","BTCUSD",1642278958867,0.37488999,43663.0,43662.0,0.77463645]
["bitfinex","BTCUSD",1642278959066,2.47488999,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278959262,0.47488999,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278959462,0.76503332,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278960263,0.76379015,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278961064,1.04119802,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278961266,0.94119802,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278961478,0.76379015,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278962495,0.39014333,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278962695,0.29014333,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278962902,0.39014333,43663.0,43662.0,0.73005678]
["bitfinex","BTCUSD",1642278964200,1.64014333,43663.0,43662.0,0.68525678]
["bitfinex","BTCUSD",1642278964396,0.39014333,43663.0,43662.0,0.68025678]
["bitfinex","BTCUSD",1642278965397,0.39014333,43663.0,43662.0,0.00012033]
["bitfinex","BTCUSD",1642278965597,0.29014333,43663.0,43662.0,0.00012033]
["bitfinex","BTCUSD",1642278965797,0.29014333,43663.0,43661.0,0.00013752]
["bitfinex","BTCUSD",1642278967156,0.25869649,43662.0,43661.0,0.00013752]
["bitfinex","BTCUSD",1642278967557,0.44740948,43663.0,43661.0,0.00013752]
["bitfinex","BTCUSD",1642278967957,0.44740948,43663.0,43659.0,0.00093059]
["bitfinex","BTCUSD",1642278968157,0.44740948,43663.0,43660.0,0.00015471]
["bitfinex","BTCUSD",1642278969159,0.44740948,43663.0,43659.0,0.00093059]
["bitfinex","BTCUSD",1642278969160,1.0,43662.0,43649.0,0.13459452]
["bitfinex","BTCUSD",1642278969368,0.00012033,43662.0,43649.0,0.13459452]
["bitfinex","BTCUSD",1642278969560,0.28046824,43656.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642278971207,0.00120681,43652.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642278972305,0.3809196,43656.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642278972306,0.38046824,43656.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642278972505,0.3817476,43656.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642278972706,0.00045135,43655.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642278973508,0.05772835,43655.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642278973749,0.06436466,43655.0,43651.0,0.00099945]
["bitfinex","BTCUSD",1642278974156,2.15,43654.0,43640.0,0.12695199]
["bitfinex","BTCUSD",1642278974656,0.28737136,43647.0,43641.0,0.0001719]
["bitfinex","BTCUSD",1642278975150,0.28737136,43647.0,43644.0,0.20832187]
["bitfinex","BTCUSD",1642278975351,0.45288005,43653.0,43644.0,0.20832187]
["bitfinex","BTCUSD",1642278975652,0.35288005,43653.0,43645.0,0.00010314]
["bitfinex","BTCUSD",1642278975850,0.41015905,43653.0,43645.0,0.00010314]
["bitfinex","BTCUSD",1642278976450,0.27624041,43649.0,43645.0,0.00010314]
["bitfinex","BTCUSD",1642278977053,0.27624041,43649.0,43644.0,0.19342501]
["bitfinex","BTCUSD",1642278977902,0.352879,43653.0,43644.0,0.19342501]
["bitfinex","BTCUSD",1642278978303,0.00012033,43652.0,43644.0,0.19342501]
["bitfinex","BTCUSD",1642278978703,0.00010314,43651.0,43646.0,0.00093073]
["bitfinex","BTCUSD",1642278978904,0.26932106,43650.0,43646.0,0.00093073]
["bitfinex","BTCUSD",1642278979103,0.26940701,43650.0,43644.0,0.14955574]
["bitfinex","BTCUSD",1642278979306,6.876e-05,43649.0,43644.0,0.14955574]
["bitfinex","BTCUSD",1642278979504,6.876e-05,43649.0,43639.0,0.3315238]
["bitfinex","BTCUSD",1642278979906,6.876e-05,43649.0,43640.0,8.595e-05]
["bitfinex","BTCUSD",1642278980404,6.876e-05,43649.0,43641.0,0.18677435]
["bitfinex","BTCUSD",1642278983351,6.876e-05,43649.0,43643.0,0.00093077]
["bitfinex","BTCUSD",1642278983950,0.25608947,43649.0,43643.0,0.00093077]
["bitfinex","BTCUSD",1642278984151,0.00126758,43644.0,43643.0,0.00093077]
["bitfinex","BTCUSD",1642278984352,0.00126758,43644.0,43632.0,1.03236275]
["bitfinex","BTCUSD",1642278984353,0.0012326,43639.0,43637.0,0.24191672]
["bitfinex","BTCUSD",1642278984550,0.0012326,43639.0,43638.0,0.374093]
["bitfinex","BTCUSD",1642278984750,0.0012326,43639.0,43634.0,0.9395336]
["bitfinex","BTCUSD",1642278985000,0.0012326,43639.0,43635.0,0.374093]
["bitfinex","BTCUSD",1642278985206,0.0012326,43639.0,43636.0,0.2478372]
["bitfinex","BTCUSD",1642278985403,0.00133641,43644.0,43637.0,0.374093]
["bitfinex","BTCUSD",1642278985601,0.00133641,43644.0,43643.0,0.20070621]
["bitfinex","BTCUSD",1642278986001,6.876e-05,43644.0,43643.0,1.10070621]
["bitfinex","BTCUSD",1642278986201,6.876e-05,43644.0,43643.0,1.52049921]
["bitfinex","BTCUSD",1642278986802,6.876e-05,43644.0,43643.0,0.62049921]
["bitfinex","BTCUSD",1642278988755,6.876e-05,43644.0,43643.0,0.24640621]
["bitfinex","BTCUSD",1642278989355,6.876e-05,43644.0,43643.0,0.20160621]
["bitfinex","BTCUSD",1642278989555,6.876e-05,43644.0,43643.0,0.57569921]
["bitfinex","BTCUSD",1642278989957,6.876e-05,43644.0,43643.0,2.27569921]
["bitfinex","BTCUSD",1642278990155,6.876e-05,43644.0,43643.0,2.38314995]
["bitfinex","BTCUSD",1642278990857,6.876e-05,43644.0,43643.0,2.27693648]
["bitfinex","BTCUSD",1642278991156,6.876e-05,43644.0,43643.0,2.37693648]
["bitfinex","BTCUSD",1642278994205,6.876e-05,43644.0,43643.0,0.57693648]
["bitfinex","BTCUSD",1642278994406,6.876e-05,43644.0,43643.0,0.83826231]
["bitfinex","BTCUSD",1642278994603,6.876e-05,43644.0,43643.0,0.83106231]
["bitfinex","BTCUSD",1642278994802,6.876e-05,43644.0,43643.0,1.23106231]
["bitfinex","BTCUSD",1642278995607,6.876e-05,43644.0,43643.0,0.83106231]
["bitfinex","BTCUSD",1642278996004,6.876e-05,43644.0,43643.0,0.56973648]
["bitfinex","BTCUSD",1642278996250,6.876e-05,43644.0,43643.0,0.82401057]
["bitfinex","BTCUSD",1642278996654,6.876e-05,43644.0,43643.0,0.56973648]
["bitfinex","BTCUSD",1642278996953,6.876e-05,43644.0,43643.0,1.7233807]
["bitfinex","BTCUSD",1642278997553,6.876e-05,43644.0,43643.0,0.56973648]
["bitfinex","BTCUSD",1642278997952,6.876e-05,43644.0,43643.0,0.19564348]
["bitfinex","BTCUSD",1642278999354,6.876e-05,43644.0,43643.0,0.15074348]
["bitfinex","BTCUSD",1642279002407,6.876e-05,43644.0,43643.0,0.10504348]
["bitfinex","BTCUSD",1642279004751,0.32102119,43648.0,43643.0,0.05834348]
["bitfinex","BTCUSD",1642279005450,0.32102119,43648.0,43643.0,0.03334348]
["bitfinex","BTCUSD",1642279007251,0.36827656,43654.0,43643.0,0.03334348]
["bitfinex","BTCUSD",1642279007508,0.00089757,43649.0,43643.0,0.02927426]
["bitfinex","BTCUSD",1642279007908,6.876e-05,43648.0,43643.0,0.02927426]
["bitfinex","BTCUSD",1642279008511,6.876e-05,43648.0,43643.0,0.02834348]
["bitfinex","BTCUSD",1642279008716,0.27990363,43647.0,43643.0,0.02927426]
["bitfinex","BTCUSD",1642279009514,0.27990363,43647.0,43643.0,7.426e-05]
["bitfinex","BTCUSD",1642279009713,0.27990363,43647.0,43643.0,0.00093078]
["bitfinex","BTCUSD",1642279010716,0.27990363,43647.0,43639.0,0.49484306]
["bitfinex","BTCUSD",1642279011153,0.27990363,43647.0,43640.0,0.37863075]
["bitfinex","BTCUSD",1642279011360,6.876e-05,43648.0,43640.0,0.37863075]
["bitfinex","BTCUSD",1642279012255,0.00090602,43646.0,43641.0,0.0009308]
["bitfinex","BTCUSD",1642279013258,0.31059043,43648.0,43640.0,0.37863075]
["bitfinex","BTCUSD",1642279013455,0.000906,43646.0,43641.0,0.0009308]
["bitfinex","BTCUSD",1642279014356,0.31059043,43648.0,43640.0,0.42433075]
["bitfinex","BTCUSD",1642279014556,0.000906,43646.0,43641.0,0.0009308]
["bitfinex","BTCUSD",1642279015604,0.31059043,43648.0,43640.0,0.36423075]
["bitfinex","BTCUSD",1642279015903,0.000906,43646.0,43641.0,0.0009308]
["bitfinex","BTCUSD",1642279018008,0.31187224,43648.0,43640.0,6.876e-05]
["bitfinex","BTCUSD",1642279018206,0.000906,43646.0,43641.0,0.0009308]
["bitfinex","BTCUSD",1642279019254,0.057284,43647.0,43637.0,0.00012033]
["bitfinex","BTCUSD",1642279019454,0.000906,43646.0,43641.0,0.0009308]
["bitfinex","BTCUSD",1642279019652,0.000906,43646.0,43636.0,0.73947167]
["bitfinex","BTCUSD",1642279019852,0.00013752,43645.0,43636.0,0.73947167]
["bitfinex","BTCUSD",1642279020054,0.00013752,43645.0,43635.0,0.84435136]
["bitfinex","BTCUSD",1642279020255,0.33178516,43641.0,43635.0,0.84435136]
["bitfinex","BTCUSD",1642279020454,0.33178516,43641.0,43636.0,0.374093]
["bitfinex","BTCUSD",1642279020654,0.33178516,43641.0,43635.0,0.81325082]
["bitfinex","BTCUSD",1642279020655,0.33178516,43641.0,43638.0,0.00036925]
["bitfinex","BTCUSD",1642279021564,0.33178516,43641.0,43635.0,0.81325082]
["bitfinex","BTCUSD",1642279021754,0.33178516,43641.0,43637.0,0.00036925]
["bitfinex","BTCUSD",1642279022406,0.00013752,43645.0,43637.0,0.00036925]
["bitfinex","BTCUSD",1642279022607,0.00013752,43645.0,43642.0,0.20627964]
["bitfinex","BTCUSD",1642279022807,0.00012033,43644.0,43642.0,0.20627964]
["bitfinex","BTCUSD",1642279023108,0.00010314,43643.0,43642.0,0.20627964]
["bitfinex","BTCUSD",1642279024609,0.00010314,43643.0,43642.0,0.16167964]
["bitfinex","BTCUSD",1642279024809,0.00010314,43643.0,43642.0,0.55502373]
["bitfinex","BTCUSD",1642279025309,0.00010314,43643.0,43637.0,0.0457]
["bitfinex","BTCUSD",1642279025610,8.595e-05,43642.0,43639.0,0.00082306]
["bitfinex","BTCUSD",1642279026010,6.876e-05,43641.0,43639.0,0.00082306]
["bitfinex","BTCUSD",1642279026451,0.00121287,43642.0,43632.0,0.0011]
["bitfinex","BTCUSD",1642279026650,0.00121287,43642.0,43638.0,0.0008231]
["bitfinex","BTCUSD",1642279026853,6.876e-05,43641.0,43638.0,0.0008231]
["bitfinex","BTCUSD",1642279027649,0.057297,43640.0,43632.0,0.0011]
["bitfinex","BTCUSD",1642279027851,0.057297,43640.0,43637.0,0.00082311]
["bitfinex","BTCUSD",1642279028050,2.257297,43640.0,43630.0,0.88244811]
["bitfinex","BTCUSD",1642279028250,0.00128603,43636.0,43630.0,0.88244811]
["bitfinex","BTCUSD",1642279028450,0.00128603,43636.0,43631.0,0.00010315]
["bitfinex","BTCUSD",1642279028650,0.05858303,43636.0,43631.0,0.00010315]
["bitfinex","BTCUSD",1642279028851,0.32765456,43635.0,43631.0,0.00010315]
["bitfinex","BTCUSD",1642279029052,0.58316939,43635.0,43630.0,0.87755126]
["bitfinex","BTCUSD",1642279029250,0.32765456,43635.0,43630.0,0.87755126]
["bitfinex","BTCUSD",1642279029457,0.32765456,43635.0,43629.0,0.0011]
["bitfinex","BTCUSD",1642279029458,0.00120484,43633.0,43629.0,0.0011]
["bitfinex","BTCUSD",1642279029651,0.00120484,43633.0,43626.0,0.4070411]
["bitfinex","BTCUSD",1642279030103,0.00120484,43633.0,43627.0,6.876e-05]
["bitfinex","BTCUSD",1642279030311,0.00120484,43633.0,43626.0,0.40210986]
["bitfinex","BTCUSD",1642279030506,8.595e-05,43632.0,43626.0,0.40210986]
["bitfinex","BTCUSD",1642279030906,6.876e-05,43631.0,43626.0,0.40210986]
["bitfinex","BTCUSD",1642279031306,0.00012034,43634.0,43626.0,0.40210986]
["bitfinex","BTCUSD",1642279031705,0.00010314,43633.0,43626.0,0.39710986]
["bitfinex","BTCUSD",1642279032009,8.595e-05,43632.0,43627.0,0.374093]
["bitfinex","BTCUSD",1642279032406,6.876e-05,43631.0,43627.0,0.474093]
["bitfinex","BTCUSD",1642279032606,6.876e-05,43631.0,43627.0,0.37502394]
["bitfinex","BTCUSD",1642279032805,0.00012034,43634.0,43627.0,0.37502394]
["bitfinex","BTCUSD",1642279033208,0.00012034,43634.0,43625.0,0.00230828]
["bitfinex","BTCUSD",1642279033209,0.00010314,43633.0,43625.0,0.60586442]
["bitfinex","BTCUSD",1642279033405,0.00010314,43633.0,43626.0,0.375281]
["bitfinex","BTCUSD",1642279033406,0.25476802,43628.0,43626.0,0.375281]
["bitfinex","BTCUSD",1642279034756,0.25476802,43628.0,43626.0,0.330481]
["bitfinex","BTCUSD",1642279034958,0.25476802,43628.0,43626.0,0.325481]
["bitfinex","BTCUSD",1642279035557,0.25476802,43628.0,43626.0,0.305481]
["bitfinex","BTCUSD",1642279036860,0.25476802,43628.0,43623.0,0.0457]
["bitfinex","BTCUSD",1642279037508,0.25569891,43628.0,43623.0,0.0457]
["bitfinex","BTCUSD",1642279039706,0.25476802,43628.0,43623.0,0.0457]
["bitfinex","BTCUSD",1642279039904,0.25569891,43628.0,43623.0,0.0457]
["bitfinex","BTCUSD",1642279040805,0.25476802,43628.0,43623.0,0.0457]
["bitfinex","BTCUSD",1642279041005,0.25569891,43628.0,43623.0,0.0457]
["bitfinex","BTCUSD",1642279041856,0.00093089,43628.0,43623.0,0.0457]
["bitfinex","BTCUSD",1642279042059,8.595e-05,43632.0,43628.0,0.0043237]
["bitfinex","BTCUSD",1642279042456,6.876e-05,43631.0,43628.0,0.0043237]
["bitfinex","BTCUSD",1642279042855,0.31108868,43630.0,43628.0,0.0043237]
["bitfinex","BTCUSD",1642279043458,0.76158494,43630.0,43623.0,0.0450237]
["bitfinex","BTCUSD",1642279043658,0.75658494,43630.0,43623.0,0.0450237]
["bitfinex","BTCUSD",1642279044659,0.00093087,43629.0,43623.0,0.0450237]
["bitfinex","BTCUSD",1642279044910,0.00093087,43629.0,43624.0,0.375305]
["bitfinex","BTCUSD",1642279045108,0.00093087,43629.0,43623.0,0.0450237]
["bitfinex","BTCUSD",1642279045809,0.00093088,43628.0,43623.0,0.0450237]
["bitfinex","BTCUSD",1642279046808,0.30608868,43630.0,43623.0,0.0450237]
["bitfinex","BTCUSD",1642279047008,0.00093089,43628.0,43623.0,0.0450237]
["bitfinex","BTCUSD",1642279047207,0.00093089,43628.0,43623.0,0.0350237]
["bitfinex","BTCUSD",1642279048012,0.30608868,43630.0,43623.0,0.0350237]
["bitfinex","BTCUSD",1642279048211,0.00093089,43628.0,43623.0,0.0350237]
["bitfinex","BTCUSD",1642279049263,0.30608868,43630.0,43623.0,0.0350237]
["bitfinex","BTCUSD",1642279049563,0.43104637,43634.0,43623.0,0.0350237]
["bitfinex","BTCUSD",1642279049564,0.00093089,43628.0,43623.0,0.0350237]
["bitfinex","BTCUSD",1642279049968,0.28528303,43638.0,43625.0,1.95]
["bitfinex","BTCUSD",1642279050164,0.54411559,43638.0,43625.0,0.0457]
["bitfinex","BTCUSD",1642279050365,6.877e-05,43637.0,43625.0,0.0457]
["bitfinex","BTCUSD",1642279050765,0.25507917,43632.0,43625.0,0.0457]
["bitfinex","BTCUSD",1642279051765,0.00047515,43631.0,43625.0,0.0457]
["bitfinex","BTCUSD",1642279052908,0.25507917,43632.0,43625.0,0.0457]
["bitfinex","BTCUSD",1642279053111,0.00093086,43630.0,43625.0,0.0457]
["bitfinex","BTCUSD",1642279054111,0.25507917,43632.0,43625.0,0.0457]
["bitfinex","BTCUSD",1642279054311,0.00093085,43630.0,43625.0,0.0457]
["bitfinex","BTCUSD",1642279054711,0.00093085,43630.0,43625.0,0.0008]
["bitfinex","BTCUSD",1642279055315,0.25788416,43631.0,43625.0,0.0008]
["bitfinex","BTCUSD",1642279055611,0.00093085,43630.0,43625.0,0.0008]
["bitfinex","BTCUSD",1642279056012,0.32490082,43629.0,43625.0,0.0008]
["bitfinex","BTCUSD",1642279056258,0.00093085,43630.0,43625.0,0.0008]
["bitfinex","BTCUSD",1642279056459,6.877e-05,43637.0,43626.0,0.375305]
["bitfinex","BTCUSD",1642279056660,0.00093085,43630.0,43627.0,0.0457]
["bitfinex","BTCUSD",1642279056861,0.00093085,43630.0,43628.0,0.0457]
["bitfinex","BTCUSD",1642279057062,0.00093085,43630.0,43628.0,0.04578595]
["bitfinex","BTCUSD",1642279057261,0.00093085,43630.0,43629.0,6.876e-05]
["bitfinex","BTCUSD",1642279057662,0.27649383,43633.0,43629.0,6.876e-05]
["bitfinex","BTCUSD",1642279057964,0.00093084,43632.0,43629.0,6.876e-05]
["bitfinex","BTCUSD",1642279058762,2.45958608,43636.0,43629.0,6.876e-05]
["bitfinex","BTCUSD",1642279058964,0.00093083,43633.0,43629.0,6.876e-05]
["bitfinex","BTCUSD",1642279059162,0.25924726,43633.0,43629.0,6.876e-05]
["bitfinex","BTCUSD",1642279059762,0.25924726,43633.0,43628.0,0.00106876]
["bitfinex","BTCUSD",1642279060018,0.25831643,43633.0,43628.0,0.00106876]
["bitfinex","BTCUSD",1642279060218,0.25924726,43633.0,43628.0,0.00106876]
["bitfinex","BTCUSD",1642279060819,0.25924726,43633.0,43627.0,0.24613032]
["bitfinex","BTCUSD",1642279061019,0.25924726,43633.0,43628.0,0.0457]
["bitfinex","BTCUSD",1642279061221,0.25831643,43633.0,43628.0,0.0457]
["bitfinex","BTCUSD",1642279061420,0.25924726,43633.0,43628.0,0.0457]
["bitfinex","BTCUSD",1642279062420,0.25831643,43633.0,43628.0,0.0457]
["bitfinex","BTCUSD",1642279062820,0.00093083,43633.0,43628.0,0.0457]
["bitfinex","BTCUSD",1642279063022,0.00093083,43633.0,43629.0,0.32358264]
["bitfinex","BTCUSD",1642279063226,0.00093083,43633.0,43630.0,0.0457]
["bitfinex","BTCUSD",1642279063422,0.00093083,43633.0,43631.0,0.375305]
["bitfinex","BTCUSD",1642279063657,6.877e-05,43637.0,43632.0,0.30486361]
["bitfinex","BTCUSD",1642279063859,0.00093082,43634.0,43632.0,0.30486361]
["bitfinex","BTCUSD",1642279064259,0.00093082,43634.0,43633.0,0.21433025]
["bitfinex","BTCUSD",1642279064459,0.00093082,43634.0,43633.0,0.50653706]
["bitfinex","BTCUSD",1642279064660,0.00101678,43634.0,43633.0,0.21543025]
["bitfinex","BTCUSD",1642279064860,8.596e-05,43634.0,43633.0,0.21543025]
["bitfinex","BTCUSD",1642279067712,8.596e-05,43634.0,43633.0,0.47015304]
["bitfinex","BTCUSD",1642279067912,8.596e-05,43634.0,43633.0,0.21543025]
["bitfinex","BTCUSD",1642279069814,8.596e-05,43634.0,43633.0,0.17073025]
["bitfinex","BTCUSD",1642279071261,8.596e-05,43634.0,43633.0,0.43129868]
["bitfinex","BTCUSD",1642279071656,8.596e-05,43634.0,43633.0,0.80660368]
["bitfinex","BTCUSD",1642279072458,8.596e-05,43634.0,43633.0,0.90660368]
["bitfinex","BTCUSD",1642279073259,8.596e-05,43634.0,43633.0,0.80660368]
["bitfinex","BTCUSD",1642279074259,8.596e-05,43634.0,43633.0,0.54603525]
["bitfinex","BTCUSD",1642279074459,8.596e-05,43634.0,43633.0,0.81212045]
["bitfinex","BTCUSD",1642279074915,8.596e-05,43634.0,43633.0,0.54603525]
["bitfinex","BTCUSD",1642279075114,8.596e-05,43634.0,43633.0,0.80218999]
["bitfinex","BTCUSD",1642279075314,8.596e-05,43634.0,43633.0,0.54603525]
["bitfinex","BTCUSD",1642279075916,0.26419982,43641.0,43633.0,0.17073025]
["bitfinex","BTCUSD",1642279076320,0.00010314,43640.0,43633.0,0.17073025]
["bitfinex","BTCUSD",1642279076715,8.595e-05,43639.0,43633.0,0.17073025]
["bitfinex","BTCUSD",1642279076915,8.595e-05,43639.0,43634.0,0.24339651]
["bitfinex","BTCUSD",1642279077114,6.876e-05,43638.0,43635.0,0.0457]
["bitfinex","BTCUSD",1642279077314,6.876e-05,43638.0,43636.0,0.33334993]
["bitfinex","BTCUSD",1642279077515,6.876e-05,43638.0,43637.0,0.0457]
["bitfinex","BTCUSD",1642279079858,6.876e-05,43638.0,43637.0,0.0006]
["bitfinex","BTCUSD",1642279083707,6.876e-05,43638.0,43633.0,0.58663153]
["bitfinex","BTCUSD",1642279083708,0.27768105,43642.0,43633.0,0.48663153]
["bitfinex","BTCUSD",1642279083907,0.599,43644.0,43641.0,0.19578907]
["bitfinex","BTCUSD",1642279084108,0.37539095,43643.0,43642.0,0.0457]
["bitfinex","BTCUSD",1642279085109,0.68667105,43643.0,43642.0,0.001]
["bitfinex","BTCUSD",1642279085308,0.94368218,43643.0,43642.0,0.001]
["bitfinex","BTCUSD",1642279085508,0.68667105,43643.0,43642.0,0.001]
["bitfinex","BTCUSD",1642279086966,8.595e-05,43643.0,43642.0,0.00224834]
["bitfinex","BTCUSD",1642279087659,0.599,43644.0,43642.0,0.00224834]
["bitfinex","BTCUSD",1642279088060,0.599,43644.0,43642.0,0.001]
["bitfinex","BTCUSD",1642279089359,0.599,43644.0,43642.0,0.26490518]
["bitfinex","BTCUSD",1642279090211,0.599,43644.0,43642.0,0.25178027]
["bitfinex","BTCUSD",1642279091514,0.599,43644.0,43642.0,0.30903933]
["bitfinex","BTCUSD",1642279091715,0.599,43644.0,43643.0,0.61889819]
["bitfinex","BTCUSD",1642279091915,0.599,43644.0,43643.0,0.66459819]
["bitfinex","BTCUSD",1642279092120,0.599,43644.0,43643.0,0.76459819]
["bitfinex","BTCUSD",1642279092618,0.00085358,43646.0,43644.0,2.1]
["bitfinex","BTCUSD",1642279092817,0.00085358,43646.0,43645.0,2.59180154]
["bitfinex","BTCUSD",1642279093016,0.00085358,43646.0,43645.0,3.32075504]
["bitfinex","BTCUSD",1642279093216,0.00085358,43646.0,43645.0,3.0499585]
["bitfinex","BTCUSD",1642279093664,0.0005297,43655.0,43647.0,0.03595848]
["bitfinex","BTCUSD",1642279093963,0.0005297,43655.0,43654.0,0.00120511]
["bitfinex","BTCUSD",1642279094161,0.0005297,43655.0,43654.0,0.42221011]
["bitfinex","BTCUSD",1642279094360,0.00065003,43655.0,43654.0,0.51885011]
["bitfinex","BTCUSD",1642279094561,0.00065003,43655.0,43654.0,0.61885011]
["bitfinex","BTCUSD",1642279094769,0.00065003,43655.0,43654.0,1.91885011]
["bitfinex","BTCUSD",1642279094963,0.24152643,43665.0,43655.0,0.95]
["bitfinex","BTCUSD",1642279095164,0.00085348,43657.0,43656.0,0.34365347]
["bitfinex","BTCUSD",1642279095362,0.00085348,43657.0,43656.0,0.71895847]
["bitfinex","BTCUSD",1642279095561,0.00085348,43657.0,43656.0,0.81895847]
["bitfinex","BTCUSD",1642279095962,0.00085348,43657.0,43656.0,0.71895847]
["bitfinex","BTCUSD",1642279096262,0.00092114,43659.0,43656.0,0.71895847]
["bitfinex","BTCUSD",1642279096463,0.00092114,43659.0,43656.0,0.34365347]
["bitfinex","BTCUSD",1642279097268,6.876e-05,43659.0,43656.0,0.0457]
["bitfinex","BTCUSD",1642279097519,6.876e-05,43659.0,43657.0,0.24842927]
["bitfinex","BTCUSD",1642279097817,6.876e-05,43659.0,43658.0,0.0457]
["bitfinex","BTCUSD",1642279099120,0.63530327,43659.0,43658.0,0.0457]
["bitfinex","BTCUSD",1642279099320,0.63530327,43659.0,43654.0,0.09664]
["bitfinex","BTCUSD",1642279099321,0.27615974,43658.0,43655.0,0.06]
["bitfinex","BTCUSD",1642279099521,0.069033,43657.0,43655.0,0.06]
["bitfinex","BTCUSD",1642279099925,0.069033,43657.0,43655.0,0.0154]
["bitfinex","BTCUSD",1642279100323,0.00212762,43659.0,43656.0,0.00123779]
["bitfinex","BTCUSD",1642279100324,0.00092149,43659.0,43656.0,0.00123779]
["bitfinex","BTCUSD",1642279100921,6.876e-05,43659.0,43656.0,0.00123779]
["bitfinex","BTCUSD",1642279101159,0.28905274,43657.0,43656.0,0.00123779]
["bitfinex","BTCUSD",1642279101361,6.876e-05,43659.0,43655.0,0.0154]
["bitfinex","BTCUSD",1642279101960,0.375305,43658.0,43655.0,0.0154]
["bitfinex","BTCUSD",1642279102959,0.30686523,43657.0,43655.0,0.0154]
["bitfinex","BTCUSD",1642279104562,0.30141838,43657.0,43655.0,0.0154]
["bitfinex","BTCUSD",1642279105024,0.30141838,43657.0,43654.0,0.06744]
["bitfinex","BTCUSD",1642279105227,0.30141838,43657.0,43654.0,0.11314]
["bitfinex","BTCUSD",1642279105824,0.30141838,43657.0,43654.0,0.0457]
["bitfinex","BTCUSD",1642279106224,0.34658701,43656.0,43654.0,0.0457]
["bitfinex","BTCUSD",1642279106626,0.30141838,43657.0,43654.0,0.0457]
["bitfinex","BTCUSD",1642279109860,0.30141838,43657.0,43654.0,0.001]
["bitfinex","BTCUSD",1642279110464,0.30141838,43657.0,43650.0,0.2541152]
["bitfinex","BTCUSD",1642279110861,0.30141838,43657.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279111863,0.00085267,43656.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279112915,0.30141838,43657.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279113119,0.00085267,43656.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279114019,0.30141838,43657.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279114220,0.00085267,43656.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279115020,0.00085267,43656.0,43650.0,0.20958396]
["bitfinex","BTCUSD",1642279115220,6.876e-05,43655.0,43650.0,0.20958396]
["bitfinex","BTCUSD",1642279115725,0.00093862,43656.0,43650.0,0.20958396]
["bitfinex","BTCUSD",1642279116156,6.876e-05,43655.0,43650.0,0.20958396]
["bitfinex","BTCUSD",1642279116658,0.00092144,43655.0,43650.0,0.20958396]
["bitfinex","BTCUSD",1642279117659,6.876e-05,43655.0,43650.0,0.20958396]
["bitfinex","BTCUSD",1642279117859,0.00092144,43655.0,43650.0,0.20958396]
["bitfinex","BTCUSD",1642279118860,6.876e-05,43655.0,43650.0,0.20458396]
["bitfinex","BTCUSD",1642279119060,0.30141838,43657.0,43650.0,0.20458396]
["bitfinex","BTCUSD",1642279119262,0.29733982,43657.0,43650.0,0.20458396]
["bitfinex","BTCUSD",1642279120013,0.29733982,43657.0,43650.0,0.15998396]
["bitfinex","BTCUSD",1642279121519,0.58213094,43660.0,43650.0,0.15998396]
["bitfinex","BTCUSD",1642279121714,0.58213094,43660.0,43650.0,0.16122203]
["bitfinex","BTCUSD",1642279121919,6.876e-05,43659.0,43651.0,0.0457]
["bitfinex","BTCUSD",1642279122115,6.876e-05,43659.0,43652.0,0.7062583]
["bitfinex","BTCUSD",1642279122314,6.876e-05,43659.0,43658.0,0.00124804]
["bitfinex","BTCUSD",1642279122515,6.876e-05,43659.0,43658.0,1.43296514]
["bitfinex","BTCUSD",1642279122713,6.876e-05,43659.0,43658.0,1.80827014]
["bitfinex","BTCUSD",1642279124367,0.77958451,43668.0,43661.0,0.375305]
["bitfinex","BTCUSD",1642279124564,0.77958451,43668.0,43664.0,0.00126557]
["bitfinex","BTCUSD",1642279124766,0.77958451,43668.0,43665.0,0.421005]
["bitfinex","BTCUSD",1642279124964,0.77617459,43668.0,43665.0,0.421005]
["bitfinex","BTCUSD",1642279125164,0.77617459,43668.0,43665.0,0.521005]
["bitfinex","BTCUSD",1642279125366,0.77617459,43668.0,43666.0,0.19499227]
["bitfinex","BTCUSD",1642279125564,0.77617459,43668.0,43667.0,1.4957]
["bitfinex","BTCUSD",1642279125765,0.77617459,43668.0,43667.0,0.421005]
["bitfinex","BTCUSD",1642279125966,0.7763293,43668.0,43667.0,0.421005]
["bitfinex","BTCUSD",1642279126665,0.7763293,43668.0,43667.0,0.66414522]
["bitfinex","BTCUSD",1642279126866,0.7763293,43668.0,43667.0,1.11618949]
["bitfinex","BTCUSD",1642279127269,0.7763293,43668.0,43667.0,0.66414522]
["bitfinex","BTCUSD",1642279127512,0.7763293,43668.0,43667.0,0.0457]
["bitfinex","BTCUSD",1642279130013,0.7763293,43668.0,43667.0,0.001]
["bitfinex","BTCUSD",1642279130614,0.7763293,43668.0,43659.0,0.32166256]
["bitfinex","BTCUSD",1642279130814,0.20611155,43662.0,43659.0,0.27596256]
["bitfinex","BTCUSD",1642279131017,0.00092619,43666.0,43660.0,0.375305]
["bitfinex","BTCUSD",1642279131264,0.00092619,43666.0,43659.0,0.27596256]
["bitfinex","BTCUSD",1642279131465,0.00010314,43665.0,43659.0,0.27596256]
["bitfinex","BTCUSD",1642279131861,8.595e-05,43664.0,43659.0,0.27596256]
["bitfinex","BTCUSD",1642279132061,0.2505833,43663.0,43660.0,0.375305]
["bitfinex","BTCUSD",1642279132265,6.876e-05,43663.0,43660.0,0.375305]
["bitfinex","BTCUSD",1642279132463,6.876e-05,43663.0,43660.0,0.365305]
["bitfinex","BTCUSD",1642279132762,0.77617459,43668.0,43660.0,0.365305]
["bitfinex","BTCUSD",1642279133064,6.876e-05,43667.0,43658.0,0.93417407]
["bitfinex","BTCUSD",1642279133261,0.77617459,43668.0,43658.0,0.93417407]
["bitfinex","BTCUSD",1642279133262,0.77124335,43668.0,43658.0,0.93417407]
["bitfinex","BTCUSD",1642279133563,0.77124335,43668.0,43659.0,6.876e-05]
["bitfinex","BTCUSD",1642279133865,0.27380613,43665.0,43659.0,6.876e-05]
["bitfinex","BTCUSD",1642279137131,0.27380613,43665.0,43660.0,0.00093059]
["bitfinex","BTCUSD",1642279137531,0.27380613,43665.0,43661.0,0.00010314]
["bitfinex","BTCUSD",1642279138532,0.27380613,43665.0,43660.0,0.0009306]
["bitfinex","BTCUSD",1642279138759,0.27380613,43665.0,43661.0,0.00010314]
["bitfinex","BTCUSD",1642279139562,0.27380613,43665.0,43660.0,0.0009306]
["bitfinex","BTCUSD",1642279139765,0.27380613,43665.0,43661.0,0.00010314]
["bitfinex","BTCUSD",1642279139963,0.27380613,43665.0,43658.0,0.30414455]
["bitfinex","BTCUSD",1642279141262,0.27380613,43665.0,43658.0,0.30385375]
["bitfinex","BTCUSD",1642279141868,0.0009262,43664.0,43658.0,0.30478438]
["bitfinex","BTCUSD",1642279142513,0.0009262,43664.0,43658.0,0.00093063]
["bitfinex","BTCUSD",1642279142914,0.27380613,43665.0,43656.0,0.24881329]
["bitfinex","BTCUSD",1642279143112,0.00092619,43664.0,43658.0,0.00093062]
["bitfinex","BTCUSD",1642279143913,0.40792006,43662.0,43658.0,0.00093062]
["bitfinex","BTCUSD",1642279144116,0.40792006,43662.0,43657.0,6.876e-05]
["bitfinex","BTCUSD",1642279144313,0.40792006,43662.0,43658.0,0.00093062]
["bitfinex","BTCUSD",1642279145014,0.23898164,43659.0,43653.0,0.2733207]
["bitfinex","BTCUSD",1642279145614,0.23898164,43659.0,43654.0,0.375071]
["bitfinex","BTCUSD",1642279146263,0.25823683,43657.0,43654.0,0.375071]
["bitfinex","BTCUSD",1642279146463,0.25823683,43657.0,43649.0,0.82994852]
["bitfinex","BTCUSD",1642279146668,0.25823683,43657.0,43654.0,0.00092575]
["bitfinex","BTCUSD",1642279147667,0.25823683,43657.0,43650.0,8.595e-05]
["bitfinex","BTCUSD",1642279147867,0.25823683,43657.0,43653.0,0.00092578]
["bitfinex","BTCUSD",1642279148968,0.25823683,43657.0,43653.0,0.0009258]
["bitfinex","BTCUSD",1642279150018,0.25823683,43657.0,43650.0,0.58734921]
["bitfinex","BTCUSD",1642279150217,0.25823683,43657.0,43653.0,0.0009258]
["bitfinex","BTCUSD",1642279151222,0.25823683,43657.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279151418,0.25823683,43657.0,43653.0,0.0009258]
["bitfinex","BTCUSD",1642279152417,0.25823683,43657.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279152618,0.25823683,43657.0,43653.0,0.0009258]
["bitfinex","BTCUSD",1642279153666,0.25823683,43657.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279153864,0.25823683,43657.0,43653.0,0.0009258]
["bitfinex","BTCUSD",1642279154868,0.25823683,43657.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279155066,0.25823683,43657.0,43653.0,0.0009258]
["bitfinex","BTCUSD",1642279156067,0.25823683,43657.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279156267,0.25823683,43657.0,43653.0,0.0009258]
["bitfinex","BTCUSD",1642279157628,0.36320041,43654.0,43653.0,0.0009258]
["bitfinex","BTCUSD",1642279158333,0.6318861,43654.0,43653.0,0.0009258]
["bitfinex","BTCUSD",1642279158529,0.84731242,43654.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279158729,0.57862673,43654.0,43651.0,0.00099461]
["bitfinex","BTCUSD",1642279158927,0.57862673,43654.0,43651.0,0.00092585]
["bitfinex","BTCUSD",1642279159827,0.57862673,43654.0,43650.0,0.00092588]
["bitfinex","BTCUSD",1642279160030,0.57862673,43654.0,43650.0,2.588e-05]
["bitfinex","BTCUSD",1642279160228,2.48983193,43653.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279160426,1.225071,43652.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279160827,0.375071,43652.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279161028,0.63860324,43652.0,43651.0,6.876e-05]
["bitfinex","BTCUSD",1642279161266,0.63860324,43652.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279161466,0.26119507,43653.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279162065,0.21542632,43654.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279162867,0.2575174,43653.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279163065,0.68028691,43653.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279163466,0.68056934,43653.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279163766,0.68055357,43653.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279163965,0.42276951,43653.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279164167,0.67775571,43653.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279165415,0.41776951,43653.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279166014,0.67294761,43653.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279168415,0.25052862,43650.0,43649.0,0.00010314]
["bitfinex","BTCUSD",1642279170171,0.25052862,43650.0,43648.0,0.5427664]
["bitfinex","BTCUSD",1642279171569,0.67416568,43653.0,43648.0,0.5427664]
["bitfinex","BTCUSD",1642279172170,0.67391491,43653.0,43648.0,0.5427664]
["bitfinex","BTCUSD",1642279172427,0.41898758,43653.0,43648.0,0.5427664]
["bitfinex","BTCUSD",1642279172630,0.67305883,43653.0,43648.0,0.5427664]
["bitfinex","BTCUSD",1642279173131,0.67305883,43653.0,43648.0,0.5436834]
["bitfinex","BTCUSD",1642279173627,0.26483591,43652.0,43648.0,0.5436834]
["bitfinex","BTCUSD",1642279174028,0.26483591,43652.0,43648.0,0.5427664]
["bitfinex","BTCUSD",1642279174429,0.26483591,43652.0,43648.0,0.5436834]
["bitfinex","BTCUSD",1642279175231,0.26483591,43652.0,43648.0,0.4979664]
["bitfinex","BTCUSD",1642279175431,0.26483591,43652.0,43648.0,0.4988834]
["bitfinex","BTCUSD",1642279176577,0.26483591,43652.0,43648.0,0.4979664]
["bitfinex","BTCUSD",1642279176776,0.26483591,43652.0,43648.0,0.4988834]
["bitfinex","BTCUSD",1642279177178,2.7247816,43650.0,43648.0,0.4988834]
["bitfinex","BTCUSD",1642279177381,2.3923313,43649.0,43648.0,0.4988834]
["bitfinex","BTCUSD",1642279177580,0.6423313,43649.0,43648.0,0.4988834]
["bitfinex","BTCUSD",1642279177880,1.0423313,43649.0,43648.0,0.4979664]
["bitfinex","BTCUSD",1642279178185,0.6423313,43649.0,43648.0,0.4979664]
["bitfinex","BTCUSD",1642279179380,0.729288,43649.0,43648.0,0.4979664]
["bitfinex","BTCUSD",1642279179580,0.079288,43649.0,43648.0,0.4979664]
["bitfinex","BTCUSD",1642279180219,1.429288,43649.0,43648.0,0.4531664]
["bitfinex","BTCUSD",1642279180419,0.079288,43649.0,43648.0,0.4531664]
["bitfinex","BTCUSD",1642279181020,0.079288,43649.0,43648.0,0.4431664]
["bitfinex","BTCUSD",1642279183121,0.33905929,43649.0,43648.0,0.4431664]
["bitfinex","BTCUSD",1642279183762,0.179288,43649.0,43648.0,0.4431664]
["bitfinex","BTCUSD",1642279183962,0.44191972,43649.0,43648.0,0.4431664]
["bitfinex","BTCUSD",1642279184562,0.179288,43649.0,43648.0,0.4431664]
["bitfinex","BTCUSD",1642279184962,0.079288,43649.0,43648.0,0.4431664]
["bitfinex","BTCUSD",1642279185162,0.079288,43649.0,43648.0,0.3982664]
["bitfinex","BTCUSD",1642279185363,0.33991928,43649.0,43648.0,0.3982664]
["bitfinex","BTCUSD",1642279185562,0.43991928,43649.0,43648.0,0.3982664]
["bitfinex","BTCUSD",1642279185764,0.34087993,43649.0,43648.0,0.3982664]
["bitfinex","BTCUSD",1642279186068,0.44087993,43649.0,43648.0,0.3982664]
["bitfinex","BTCUSD",1642279186665,0.34087993,43649.0,43648.0,0.3982664]
["bitfinex","BTCUSD",1642279186866,0.33840658,43649.0,43648.0,0.3982664]
["bitfinex","BTCUSD",1642279187066,0.3392732,43649.0,43648.0,0.3982664]
["bitfinex","BTCUSD",1642279187266,0.079288,43649.0,43648.0,0.3982664]
["bitfinex","BTCUSD",1642279190320,0.079288,43649.0,43648.0,0.3532664]
["bitfinex","BTCUSD",1642279191566,0.0582045,43656.0,43648.0,0.65719647]
["bitfinex","BTCUSD",1642279191567,0.00093052,43656.0,43648.0,0.65719647]
["bitfinex","BTCUSD",1642279191965,0.00010314,43655.0,43648.0,0.65719647]
["bitfinex","BTCUSD",1642279192166,0.00010314,43655.0,43652.0,0.00121731]
["bitfinex","BTCUSD",1642279192367,8.595e-05,43654.0,43653.0,0.0457]
["bitfinex","BTCUSD",1642279195215,8.595e-05,43654.0,43653.0,0.29718914]
["bitfinex","BTCUSD",1642279195415,8.595e-05,43654.0,43653.0,0.62775814]
["bitfinex","BTCUSD",1642279195615,8.595e-05,43654.0,43653.0,1.27775814]
["bitfinex","BTCUSD",1642279196015,8.595e-05,43654.0,43653.0,1.37775814]
["bitfinex","BTCUSD",1642279196620,8.595e-05,43654.0,43653.0,2.12775814]
["bitfinex","BTCUSD",1642279197019,0.00093057,43656.0,43654.0,1.45]
["bitfinex","BTCUSD",1642279197218,0.00372171,43663.0,43658.0,0.00126536]
["bitfinex","BTCUSD",1642279197219,0.00277962,43663.0,43658.0,0.00126536]
["bitfinex","BTCUSD",1642279197418,0.00277962,43663.0,43659.0,0.420869]
["bitfinex","BTCUSD",1642279197620,0.00277962,43663.0,43660.0,0.24940086]
["bitfinex","BTCUSD",1642279197919,0.00277962,43663.0,43661.0,0.420869]
["bitfinex","BTCUSD",1642279198117,0.0001719,43664.0,43661.0,0.420869]
["bitfinex","BTCUSD",1642279198317,0.0001719,43664.0,43661.0,0.0457]
["bitfinex","BTCUSD",1642279198517,0.00015471,43663.0,43661.0,0.0457]
["bitfinex","BTCUSD",1642279198964,0.00013752,43662.0,43661.0,0.0457]
["bitfinex","BTCUSD",1642279200366,0.00013752,43662.0,43661.0,0.0011]
["bitfinex","BTCUSD",1642279201170,0.07942552,43662.0,43661.0,0.0011]
["bitfinex","BTCUSD",1642279203918,0.07942552,43662.0,43657.0,0.00093064]
["bitfinex","BTCUSD",1642279204218,0.35229715,43658.0,43657.0,0.00093064]
["bitfinex","BTCUSD",1642279204524,0.59438829,43658.0,43657.0,0.00093064]
["bitfinex","BTCUSD",1642279204718,0.67367629,43658.0,43657.0,0.00093064]
["bitfinex","BTCUSD",1642279205219,0.93269061,43658.0,43657.0,0.00093064]
["bitfinex","BTCUSD",1642279205418,0.93269061,43658.0,43655.0,0.00093064]
["bitfinex","BTCUSD",1642279205419,0.07935676,43658.0,43655.0,0.00093064]
["bitfinex","BTCUSD",1642279205619,6.876e-05,43658.0,43655.0,0.00093064]
["bitfinex","BTCUSD",1642279205818,0.079288,43657.0,43655.0,0.00093064]
["bitfinex","BTCUSD",1642279206468,0.079288,43657.0,43648.0,0.2374017]
["bitfinex","BTCUSD",1642279206667,0.67671479,43657.0,43654.0,0.00046653]
["bitfinex","BTCUSD",1642279206868,0.079288,43656.0,43654.0,0.00046653]
["bitfinex","BTCUSD",1642279207669,0.079288,43656.0,43649.0,8.595e-05]
["bitfinex","BTCUSD",1642279207870,0.98140506,43657.0,43653.0,0.00092652]
["bitfinex","BTCUSD",1642279208070,0.079288,43656.0,43653.0,0.00092652]
["bitfinex","BTCUSD",1642279208970,0.079288,43656.0,43648.0,0.00010314]
["bitfinex","BTCUSD",1642279209170,0.98140506,43657.0,43652.0,0.00092654]
["bitfinex","BTCUSD",1642279209371,0.079288,43656.0,43652.0,0.00092654]
["bitfinex","BTCUSD",1642279210019,0.079288,43656.0,43647.0,0.00012033]
["bitfinex","BTCUSD",1642279210218,0.98140506,43657.0,43652.0,0.00092656]
["bitfinex","BTCUSD",1642279210424,0.079288,43656.0,43652.0,2.656e-05]
["bitfinex","BTCUSD",1642279211221,0.14277121,43656.0,43652.0,2.656e-05]
["bitfinex","BTCUSD",1642279211422,0.057276,43654.0,43647.0,0.00012033]
["bitfinex","BTCUSD",1642279212020,0.057276,43654.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642279212225,0.28986562,43650.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642279212422,1.30829479,43647.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642279212624,0.40829479,43647.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642279213971,0.50829479,43647.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642279214370,1.45829479,43647.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642279214570,1.53758279,43647.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642279214774,0.58758279,43647.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642279214972,0.50829479,43647.0,43646.0,0.00013752]
["bitfinex","BTCUSD",1642279215370,0.50829479,43647.0,43645.0,0.45552462]
["bitfinex","BTCUSD",1642279217173,0.5655789,43647.0,43645.0,0.45552462]
["bitfinex","BTCUSD",1642279218214,0.50829479,43647.0,43645.0,0.45552462]
["bitfinex","BTCUSD",1642279220218,0.5655777,43647.0,43645.0,0.45552462]
["bitfinex","BTCUSD",1642279220419,0.5655777,43647.0,43645.0,0.41092462]
["bitfinex","BTCUSD",1642279223572,0.5655777,43647.0,43644.0,0.00091785]
["bitfinex","BTCUSD",1642279223771,0.079288,43646.0,43644.0,0.00091785]
["bitfinex","BTCUSD",1642279224471,0.079288,43646.0,43633.0,0.30338238]
["bitfinex","BTCUSD",1642279224672,0.24425519,43635.0,43633.0,0.30338238]
["bitfinex","BTCUSD",1642279224923,0.24425519,43635.0,43634.0,0.37537528]
["bitfinex","BTCUSD",1642279225322,0.24425519,43635.0,43634.0,0.00020628]
["bitfinex","BTCUSD",1642279226325,0.386343,43638.0,43634.0,0.00020628]
["bitfinex","BTCUSD",1642279227124,0.386343,43638.0,43634.0,0.00112445]
["bitfinex","BTCUSD",1642279227423,0.6442702,43638.0,43635.0,0.00018909]
["bitfinex","BTCUSD",1642279227627,0.19588714,43637.0,43635.0,0.00018909]
["bitfinex","BTCUSD",1642279228324,0.19588714,43637.0,43634.0,0.00091817]
["bitfinex","BTCUSD",1642279228523,0.6442702,43638.0,43634.0,0.00091817]
["bitfinex","BTCUSD",1642279229368,0.2579272,43638.0,43628.0,0.8671163]
["bitfinex","BTCUSD",1642279229568,0.2579272,43638.0,43634.0,0.00091817]
["bitfinex","BTCUSD",1642279230367,0.2579272,43638.0,43634.0,1.817e-05]
["bitfinex","BTCUSD",1642279230569,2.58930507,43643.0,43629.0,0.00010315]
["bitfinex","BTCUSD",1642279230774,0.23835341,43635.0,43634.0,0.00091817]
["bitfinex","BTCUSD",1642279231570,0.56087765,43635.0,43634.0,0.00091817]
["bitfinex","BTCUSD",1642279231771,0.56087765,43635.0,43629.0,0.00010315]
["bitfinex","BTCUSD",1642279233028,0.56087765,43635.0,43630.0,0.00090938]
["bitfinex","BTCUSD",1642279233431,0.23835341,43635.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279234228,0.23835341,43635.0,43631.0,0.00097811]
["bitfinex","BTCUSD",1642279234629,0.51488298,43635.0,43631.0,0.00097811]
["bitfinex","BTCUSD",1642279235028,0.40281283,43636.0,43631.0,0.00097811]
["bitfinex","BTCUSD",1642279235229,0.40281283,43636.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279235431,0.40281283,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279236030,0.6531293,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279236470,0.6531293,43636.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279236670,0.6531293,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279237772,0.6531293,43636.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279237976,0.6531293,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279238973,0.6531293,43636.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279239173,0.6531293,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279240117,0.6531293,43636.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279240321,0.6531293,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279241217,0.6531293,43636.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279241418,0.6531293,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279242521,0.6531293,43636.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279242821,0.6531293,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279243767,0.6531293,43636.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279243969,0.6531293,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279244968,0.6531293,43636.0,43631.0,6.877e-05]
["bitfinex","BTCUSD",1642279245169,0.6531293,43636.0,43631.0,0.0009781]
["bitfinex","BTCUSD",1642279245569,0.6531293,43636.0,43631.0,7.81e-05]
["bitfinex","BTCUSD",1642279245774,6.877e-05,43635.0,43631.0,7.81e-05]
["bitfinex","BTCUSD",1642279246172,6.877e-05,43635.0,43628.0,0.0457]
["bitfinex","BTCUSD",1642279246871,6.877e-05,43635.0,43628.0,0.63297699]
["bitfinex","BTCUSD",1642279248727,6.877e-05,43635.0,43629.0,0.58773704]
["bitfinex","BTCUSD",1642279249826,0.23470157,43631.0,43629.0,0.58817819]
["bitfinex","BTCUSD",1642279250025,0.23470157,43631.0,43630.0,0.375281]
["bitfinex","BTCUSD",1642279250628,0.23470157,43631.0,43630.0,0.330181]
["bitfinex","BTCUSD",1642279250826,0.23470157,43631.0,43630.0,0.91745799]
["bitfinex","BTCUSD",1642279251272,6.877e-05,43635.0,43630.0,0.91745799]
["bitfinex","BTCUSD",1642279252671,6.877e-05,43635.0,43631.0,0.58727699]
["bitfinex","BTCUSD",1642279252870,0.24579168,43633.0,43631.0,0.58727699]
["bitfinex","BTCUSD",1642279254172,0.24579168,43633.0,43632.0,0.58727699]
["bitfinex","BTCUSD",1642279255724,0.24579168,43633.0,43632.0,0.54247699]
["bitfinex","BTCUSD",1642279256724,0.24579168,43633.0,43630.0,0.68514047]
["bitfinex","BTCUSD",1642279257327,0.24579168,43633.0,43632.0,0.68514047]
["bitfinex","BTCUSD",1642279258127,0.24579168,43633.0,43631.0,1.03902797]
["bitfinex","BTCUSD",1642279258525,0.24579168,43633.0,43631.0,0.3538875]
["bitfinex","BTCUSD",1642279258774,0.24579168,43633.0,43629.0,0.35478869]
["bitfinex","BTCUSD",1642279259172,0.24579168,43633.0,43632.0,0.3538875]
["bitfinex","BTCUSD",1642279259772,0.24579168,43633.0,43630.0,0.3538875]
["bitfinex","BTCUSD",1642279260072,0.24579168,43633.0,43632.0,0.3538875]
["bitfinex","BTCUSD",1642279260474,0.24579168,43633.0,43631.0,0.3538875]
["bitfinex","BTCUSD",1642279260674,0.24579168,43633.0,43631.0,0.3091875]
["bitfinex","BTCUSD",1642279261076,0.24579168,43633.0,43629.0,0.00090119]
["bitfinex","BTCUSD",1642279261675,0.24579168,43633.0,43627.0,0.0012178]
["bitfinex","BTCUSD",1642279261875,0.24579168,43633.0,43629.0,0.00090121]
["bitfinex","BTCUSD",1642279262076,0.24579168,43633.0,43632.0,0.68617265]
["bitfinex","BTCUSD",1642279262276,6.877e-05,43635.0,43632.0,0.68617265]
["bitfinex","BTCUSD",1642279262524,6.877e-05,43635.0,43629.0,0.00090121]
["bitfinex","BTCUSD",1642279262823,6.877e-05,43635.0,43626.0,0.92540618]
["bitfinex","BTCUSD",1642279263027,6.877e-05,43635.0,43633.0,0.68617308]
["bitfinex","BTCUSD",1642279263223,0.24194717,43635.0,43633.0,0.68617308]
["bitfinex","BTCUSD",1642279265629,0.24194717,43635.0,43633.0,0.64157308]
["bitfinex","BTCUSD",1642279266270,0.24194717,43635.0,43634.0,0.58817908]
["bitfinex","BTCUSD",1642279266671,0.24194717,43635.0,43629.0,0.00090118]
["bitfinex","BTCUSD",1642279267072,0.24194717,43635.0,43629.0,0.00076699]
["bitfinex","BTCUSD",1642279267671,0.24194717,43635.0,43627.0,0.78285727]
["bitfinex","BTCUSD",1642279267871,6.877e-05,43635.0,43628.0,0.375293]
["bitfinex","BTCUSD",1642279268876,6.877e-05,43635.0,43628.0,0.53577239]
["bitfinex","BTCUSD",1642279269079,0.00047322,43634.0,43630.0,0.23857131]
["bitfinex","BTCUSD",1642279269275,0.00047322,43634.0,43631.0,0.375293]
["bitfinex","BTCUSD",1642279269926,0.00047322,43634.0,43630.0,0.69650999]
["bitfinex","BTCUSD",1642279270125,6.877e-05,43635.0,43630.0,0.69650999]
["bitfinex","BTCUSD",1642279270326,0.0004892,43635.0,43630.0,0.69650999]
["bitfinex","BTCUSD",1642279270726,0.0004892,43635.0,43630.0,0.65170999]
["bitfinex","BTCUSD",1642279270926,0.0004892,43635.0,43630.0,0.64670999]
["bitfinex","BTCUSD",1642279271327,6.877e-05,43635.0,43630.0,0.64670999]
["bitfinex","BTCUSD",1642279271632,0.00087406,43635.0,43630.0,0.64670999]
["bitfinex","BTCUSD",1642279271828,0.23619053,43636.0,43630.0,0.64670999]
["bitfinex","BTCUSD",1642279272230,0.23619053,43636.0,43631.0,6.876e-05]
["bitfinex","BTCUSD",1642279272831,0.23619053,43636.0,43634.0,0.68622799]
["bitfinex","BTCUSD",1642279273872,0.23619053,43636.0,43635.0,0.58820413]
["bitfinex","BTCUSD",1642279274378,0.23619053,43636.0,43631.0,6.876e-05]
["bitfinex","BTCUSD",1642279275173,0.23619053,43636.0,43635.0,0.58820722]
["bitfinex","BTCUSD",1642279275574,0.23619053,43636.0,43635.0,0.54350722]
["bitfinex","BTCUSD",1642279275575,0.68619053,43636.0,43635.0,0.54350722]
["bitfinex","BTCUSD",1642279275773,0.40535953,43636.0,43635.0,0.54350722]
["bitfinex","BTCUSD",1642279276874,0.66243426,43636.0,43635.0,0.54350722]
["bitfinex","BTCUSD",1642279277523,0.66243426,43636.0,43632.0,0.49149275]
["bitfinex","BTCUSD",1642279277723,0.49326526,43636.0,43632.0,0.49149275]
["bitfinex","BTCUSD",1642279278326,0.22673878,43633.0,43631.0,0.00090774]
["bitfinex","BTCUSD",1642279278529,0.22673878,43633.0,43628.0,0.00012034]
["bitfinex","BTCUSD",1642279278724,0.22673878,43633.0,43631.0,0.00090776]
["bitfinex","BTCUSD",1642279279729,0.22673878,43633.0,43626.0,0.49165001]
["bitfinex","BTCUSD",1642279279927,0.22673878,43633.0,43627.0,0.35120079]
["bitfinex","BTCUSD",1642279280226,0.22673878,43633.0,43628.0,0.00012034]
["bitfinex","BTCUSD",1642279280427,0.22673878,43633.0,43628.0,0.49544081]
["bitfinex","BTCUSD",1642279280627,0.22543212,43633.0,43628.0,0.45084081]
["bitfinex","BTCUSD",1642279280925,6.876e-05,43632.0,43628.0,0.45084081]
["bitfinex","BTCUSD",1642279281173,0.30090895,43629.0,43623.0,0.78509217]
["bitfinex","BTCUSD",1642279281376,0.30090895,43629.0,43624.0,0.375312]
["bitfinex","BTCUSD",1642279281674,0.30090895,43629.0,43624.0,0.47538076]
["bitfinex","BTCUSD",1642279282079,0.2452914,43628.0,43624.0,0.37538076]
["bitfinex","BTCUSD",1642279282280,0.30090895,43629.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642279282576,0.24201957,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642279282776,0.24201957,43625.0,43624.0,0.37538076]
["bitfinex","BTCUSD",1642279284276,0.24201957,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642279284678,0.30090895,43629.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642279285327,0.30090895,43629.0,43626.0,0.58806376]
["bitfinex","BTCUSD",1642279285723,0.24859713,43627.0,43626.0,0.58386376]
["bitfinex","BTCUSD",1642279288870,0.24859713,43627.0,43624.0,0.00096778]
["bitfinex","BTCUSD",1642279289271,0.24859713,43627.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642279289675,1.38367322,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642279289873,0.38367322,43625.0,43624.0,6.876e-05]
["bitfinex","BTCUSD",1642279290772,0.38367322,43625.0,43622.0,6.785e-05]
["bitfinex","BTCUSD",1642279291773,0.38367322,43625.0,43619.0,0.010276]
["bitfinex","BTCUSD",1642279293026,0.38367322,43625.0,43620.0,0.00098717]
["bitfinex","BTCUSD",1642279294026,0.38367322,43625.0,43620.0,0.0005297]
["bitfinex","BTCUSD",1642279294226,0.38367322,43625.0,43620.0,0.00098717]
["bitfinex","BTCUSD",1642279294428,0.68791651,43625.0,43623.0,0.58794383]
["bitfinex","BTCUSD",1642279295734,0.68791651,43625.0,43623.0,0.46194383]
["bitfinex","BTCUSD",1642279298179,0.30424329,43625.0,43623.0,0.46194383]
["bitfinex","BTCUSD",1642279298380,0.24859713,43627.0,43623.0,0.46194383]
["bitfinex","BTCUSD",1642279299379,0.26033287,43624.0,43623.0,0.46194383]
["bitfinex","BTCUSD",1642279300327,0.5148523,43624.0,43623.0,0.46194383]
["bitfinex","BTCUSD",1642279300525,1.6148523,43624.0,43623.0,0.46194383]
["bitfinex","BTCUSD",1642279300722,1.36033287,43624.0,43623.0,0.46194383]
["bitfinex","BTCUSD",1642279300924,0.26033287,43624.0,43621.0,0.68586951]
["bitfinex","BTCUSD",1642279301122,0.26033287,43624.0,43620.0,0.0014207]
["bitfinex","BTCUSD",1642279301322,0.26033287,43624.0,43620.0,0.0005297]
["bitfinex","BTCUSD",1642279301522,0.26033287,43624.0,43620.0,0.00142071]
["bitfinex","BTCUSD",1642279301523,0.39967567,43622.0,43620.0,0.00142071]
["bitfinex","BTCUSD",1642279302423,0.39967567,43622.0,43619.0,0.00669671]
["bitfinex","BTCUSD",1642279302825,0.39967567,43622.0,43620.0,6.876e-05]
["bitfinex","BTCUSD",1642279305792,0.39967567,43622.0,43615.0,0.0011]
["bitfinex","BTCUSD",1642279305793,0.2951762,43617.0,43615.0,1.35e-06]
["bitfinex","BTCUSD",1642279305990,0.2951762,43617.0,43616.0,0.370312]
["bitfinex","BTCUSD",1642279306190,0.2951762,43617.0,43616.0,0.37038076]
["bitfinex","BTCUSD",1642279306491,0.26,43624.0,43616.0,0.37038076]
["bitfinex","BTCUSD",1642279306692,0.26,43624.0,43616.0,6.876e-05]
["bitfinex","BTCUSD",1642279306893,0.24446837,43623.0,43616.0,6.876e-05]
["bitfinex","BTCUSD",1642279307093,0.26,43624.0,43616.0,6.876e-05]
["bitfinex","BTCUSD",1642279307291,0.46190887,43624.0,43616.0,6.876e-05]
["bitfinex","BTCUSD",1642279307529,0.30296193,43619.0,43616.0,6.876e-05]
["bitfinex","BTCUSD",1642279308225,0.18321954,43617.0,43614.0,0.0011]
["bitfinex","BTCUSD",1642279308427,0.18321954,43617.0,43615.0,0.37539]
["bitfinex","BTCUSD",1642279308826,0.18321954,43617.0,43614.0,0.0011]
["bitfinex","BTCUSD",1642279309227,0.18321954,43617.0,43615.0,0.37539]
["bitfinex","BTCUSD",1642279309527,0.00047996,43621.0,43615.0,0.37539]
["bitfinex","BTCUSD",1642279309729,0.2904,43625.0,43615.0,0.37539]
["bitfinex","BTCUSD",1642279309928,6.876e-05,43620.0,43614.0,0.58972711]
["bitfinex","BTCUSD",1642279310128,0.00093091,43621.0,43615.0,0.37539]
["bitfinex","BTCUSD",1642279310533,6.876e-05,43620.0,43617.0,0.58775318]
["bitfinex","BTCUSD",1642279310729,6.876e-05,43620.0,43618.0,0.31469]
["bitfinex","BTCUSD",1642279311377,6.876e-05,43620.0,43618.0,0.90244318]
["bitfinex","BTCUSD",1642279312579,6.876e-05,43620.0,43618.0,0.31469]
["bitfinex","BTCUSD",1642279313182,6.876e-05,43620.0,43618.0,1.33333238]
["bitfinex","BTCUSD",1642279315828,6.876e-05,43620.0,43618.0,1.28853238]
["bitfinex","BTCUSD",1642279316627,6.876e-05,43620.0,43619.0,0.58775318]
["bitfinex","BTCUSD",1642279316826,6.876e-05,43620.0,43619.0,0.96314318]
["bitfinex","BTCUSD",1642279317626,0.00086373,43622.0,43620.0,0.375395]
["bitfinex","BTCUSD",1642279318027,0.24946387,43625.0,43620.0,0.375395]
["bitfinex","BTCUSD",1642279318227,0.24946387,43625.0,43619.0,0.58775318]
["bitfinex","BTCUSD",1642279318433,0.00086372,43623.0,43619.0,0.58775318]
["bitfinex","BTCUSD",1642279318671,0.26311801,43623.0,43619.0,0.58775318]
["bitfinex","BTCUSD",1642279319274,6.876e-05,43624.0,43619.0,0.58775318]
["bitfinex","BTCUSD",1642279319573,0.00085421,43623.0,43619.0,0.58775318]
["bitfinex","BTCUSD",1642279320173,0.27747577,43623.0,43619.0,0.58775318]
["bitfinex","BTCUSD",1642279320574,0.27662156,43623.0,43619.0,0.58775318]
["bitfinex","BTCUSD",1642279320774,0.27747577,43623.0,43620.0,0.58775318]
["bitfinex","BTCUSD",1642279320978,0.27747577,43623.0,43620.0,0.54285318]
["bitfinex","BTCUSD",1642279321874,0.27662156,43623.0,43620.0,0.54285318]
["bitfinex","BTCUSD",1642279322830,0.27662156,43623.0,43618.0,0.68586951]
["bitfinex","BTCUSD",1642279323030,0.27662156,43623.0,43615.0,0.29999659]
["bitfinex","BTCUSD",1642279323031,0.27662156,43623.0,43616.0,0.68653343]
["bitfinex","BTCUSD",1642279323432,0.27662156,43623.0,43616.0,0.78653343]
["bitfinex","BTCUSD",1642279323633,0.27662156,43623.0,43617.0,1.10803321]
["bitfinex","BTCUSD",1642279324230,0.00085716,43622.0,43617.0,1.10803321]
["bitfinex","BTCUSD",1642279325331,0.27662156,43623.0,43617.0,1.10803321]
["bitfinex","BTCUSD",1642279325529,0.00085717,43622.0,43618.0,0.68586951]
["bitfinex","BTCUSD",1642279325929,0.00085717,43622.0,43618.0,0.64116951]
["bitfinex","BTCUSD",1642279326378,0.00085717,43622.0,43617.0,0.64116951]
["bitfinex","BTCUSD",1642279326578,0.27662156,43623.0,43617.0,0.64116951]
["bitfinex","BTCUSD",1642279326778,0.00085625,43622.0,43616.0,0.42293981]
["bitfinex","BTCUSD",1642279327381,0.00085625,43622.0,43617.0,0.42227837]
["bitfinex","BTCUSD",1642279327779,0.27662156,43623.0,43617.0,0.42227837]
["bitfinex","BTCUSD",1642279327979,0.00085626,43622.0,43617.0,0.42227837]
["bitfinex","BTCUSD",1642279328179,0.00085626,43622.0,43616.0,0.42293981]
["bitfinex","BTCUSD",1642279328580,0.00085626,43622.0,43618.0,0.42227837]
["bitfinex","BTCUSD",1642279328981,6.876e-05,43624.0,43618.0,0.42227837]
["bitfinex","BTCUSD",1642279329284,0.00085625,43622.0,43620.0,0.58805864]
["bitfinex","BTCUSD",1642279329682,0.00085625,43622.0,43618.0,0.58805864]
["bitfinex","BTCUSD",1642279330127,0.2423609,43623.0,43618.0,0.58805864]
["bitfinex","BTCUSD",1642279330327,0.29753204,43620.0,43619.0,0.58805864]
["bitfinex","BTCUSD",1642279330928,0.29753204,43620.0,43619.0,0.54335864]
["bitfinex","BTCUSD",1642279332131,0.29753204,43620.0,43616.0,0.00066221]
["bitfinex","BTCUSD",1642279332532,0.29753204,43620.0,43615.0,0.25429659]
["bitfinex","BTCUSD",1642279332730,0.29753204,43620.0,43616.0,0.00066222]
["bitfinex","BTCUSD",1642279333132,0.29753204,43620.0,43616.0,0.36960833]
["bitfinex","BTCUSD",1642279333532,0.29753204,43620.0,43616.0,0.68612938]
["bitfinex","BTCUSD",1642279334776,0.29753204,43620.0,43617.0,0.68612938]
["bitfinex","BTCUSD",1642279335174,0.29801369,43620.0,43617.0,0.68612938]
["bitfinex","BTCUSD",1642279335776,0.29801369,43620.0,43616.0,0.68612938]
["bitfinex","BTCUSD",1642279335976,0.29801369,43620.0,43616.0,0.64142938]
["bitfinex","BTCUSD",1642279336275,0.29801369,43620.0,43614.0,0.0011]
["bitfinex","BTCUSD",1642279336676,0.29801369,43620.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279337276,0.29753204,43620.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279337528,0.298463,43620.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279338529,0.29753204,43620.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279338729,0.298463,43620.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279339329,0.298463,43620.0,43618.0,0.58817146]
["bitfinex","BTCUSD",1642279339729,0.28753204,43620.0,43618.0,0.58817146]
["bitfinex","BTCUSD",1642279340132,0.28753204,43620.0,43619.0,0.58817146]
["bitfinex","BTCUSD",1642279340830,0.28753204,43620.0,43618.0,0.58817146]
["bitfinex","BTCUSD",1642279341029,0.28753204,43620.0,43618.0,0.54317146]
["bitfinex","BTCUSD",1642279342480,2.45287762,43619.0,43618.0,0.54317146]
["bitfinex","BTCUSD",1642279342680,2.508745,43619.0,43618.0,0.54317146]
["bitfinex","BTCUSD",1642279342880,2.508745,43619.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279343078,0.2582691,43617.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279343278,2.508745,43616.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279343479,4.37263431,43616.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279343878,2.17885122,43616.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279344384,2.27885122,43616.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279344581,2.17885122,43616.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279345932,0.24851017,43613.0,43608.0,0.67018435]
["bitfinex","BTCUSD",1642279346132,0.21931993,43609.0,43608.0,0.67018435]
["bitfinex","BTCUSD",1642279347435,0.21931993,43609.0,43605.0,0.0011]
["bitfinex","BTCUSD",1642279347633,0.4,43608.0,43606.0,0.01690578]
["bitfinex","BTCUSD",1642279347831,0.21931993,43609.0,43606.0,0.0011]
["bitfinex","BTCUSD",1642279348033,0.21931993,43609.0,43607.0,0.00013752]
["bitfinex","BTCUSD",1642279348433,1.408745,43608.0,43607.0,0.00013752]
["bitfinex","BTCUSD",1642279349687,0.308745,43608.0,43607.0,0.00013752]
["bitfinex","BTCUSD",1642279350785,0.29071591,43606.0,43605.0,0.00071632]
["bitfinex","BTCUSD",1642279350985,1.14071591,43606.0,43605.0,0.54356577]
["bitfinex","BTCUSD",1642279351184,0.29071591,43606.0,43605.0,0.54356577]
["bitfinex","BTCUSD",1642279351386,0.29071591,43606.0,43601.0,0.0011]
["bitfinex","BTCUSD",1642279351786,0.29071591,43606.0,43603.0,6.876e-05]
["bitfinex","BTCUSD",1642279352189,0.29071591,43606.0,43603.0,0.33869944]
["bitfinex","BTCUSD",1642279352626,0.29071591,43606.0,43603.0,6.876e-05]
["bitfinex","BTCUSD",1642279356030,0.29071591,43606.0,43601.0,0.64594221]
["bitfinex","BTCUSD",1642279356280,0.29071591,43606.0,43600.0,0.0005336]
["bitfinex","BTCUSD",1642279356281,0.29071591,43606.0,43600.0,0.64647581]
["bitfinex","BTCUSD",1642279356790,0.29071591,43606.0,43600.0,0.98167154]
["bitfinex","BTCUSD",1642279356981,0.29071591,43606.0,43601.0,0.375395]
["bitfinex","BTCUSD",1642279358083,0.21931993,43609.0,43601.0,0.375395]
["bitfinex","BTCUSD",1642279358280,0.00125071,43611.0,43600.0,0.64647581]
["bitfinex","BTCUSD",1642279358483,8.595e-05,43608.0,43602.0,0.0457]
["bitfinex","BTCUSD",1642279358681,0.00012033,43610.0,43602.0,0.0457]
["bitfinex","BTCUSD",1642279358881,0.2986,43615.0,43602.0,0.0457]
["bitfinex","BTCUSD",1642279358882,6.876e-05,43607.0,43602.0,0.0457]
["bitfinex","BTCUSD",1642279359083,0.28347229,43609.0,43602.0,0.0457]
["bitfinex","BTCUSD",1642279359282,0.28336915,43609.0,43602.0,0.0457]
["bitfinex","BTCUSD",1642279359485,8.595e-05,43608.0,43604.0,0.58774523]
["bitfinex","BTCUSD",1642279359934,0.28336915,43609.0,43604.0,0.58774523]
["bitfinex","BTCUSD",1642279359935,6.876e-05,43607.0,43604.0,0.58774523]
["bitfinex","BTCUSD",1642279360133,6.876e-05,43607.0,43605.0,0.58774523]
["bitfinex","BTCUSD",1642279360332,0.23656052,43608.0,43605.0,0.58774523]
["bitfinex","BTCUSD",1642279360735,6.876e-05,43607.0,43605.0,0.58774523]
["bitfinex","BTCUSD",1642279360933,6.876e-05,43607.0,43602.0,0.0457]
["bitfinex","BTCUSD",1642279361133,6.876e-05,43607.0,43602.0,0.0011]
["bitfinex","BTCUSD",1642279361533,0.00099985,43607.0,43602.0,0.0011]
["bitfinex","BTCUSD",1642279362538,6.876e-05,43607.0,43602.0,0.0011]
["bitfinex","BTCUSD",1642279362735,0.00099985,43607.0,43602.0,0.0011]
["bitfinex","BTCUSD",1642279363336,0.00099985,43607.0,43603.0,0.58774523]
["bitfinex","BTCUSD",1642279363536,0.00099985,43607.0,43604.0,0.0457]
["bitfinex","BTCUSD",1642279363785,6.876e-05,43607.0,43604.0,0.0457]
["bitfinex","BTCUSD",1642279363986,0.00099985,43607.0,43604.0,0.0457]
["bitfinex","BTCUSD",1642279364885,6.876e-05,43607.0,43604.0,0.0457]
["bitfinex","BTCUSD",1642279365587,6.876e-05,43607.0,43604.0,0.63344523]
["bitfinex","BTCUSD",1642279365985,6.876e-05,43607.0,43604.0,0.58854523]
["bitfinex","BTCUSD",1642279366587,6.876e-05,43607.0,43604.0,0.0008]
["bitfinex","BTCUSD",1642279371032,6.876e-05,43607.0,43604.0,0.54384523]
["bitfinex","BTCUSD",1642279372080,6.876e-05,43607.0,43605.0,0.0457]
["bitfinex","BTCUSD",1642279372682,6.876e-05,43607.0,43600.0,0.73405262]
["bitfinex","BTCUSD",1642279372888,6.876e-05,43607.0,43602.0,0.68573577]
["bitfinex","BTCUSD",1642279373484,0.00099985,43607.0,43602.0,0.68573577]
["bitfinex","BTCUSD",1642279374286,0.00099985,43607.0,43603.0,0.375395]
["bitfinex","BTCUSD",1642279374486,6.876e-05,43607.0,43603.0,0.375395]
["bitfinex","BTCUSD",1642279374685,0.00099985,43607.0,43603.0,0.375395]
["bitfinex","BTCUSD",1642279374945,0.00099985,43607.0,43606.0,0.20993702]
["bitfinex","BTCUSD",1642279375548,1.207,43623.0,43606.0,0.20993702]
["bitfinex","BTCUSD",1642279375744,0.308745,43614.0,43606.0,0.20993702]
["bitfinex","BTCUSD",1642279375943,0.33441241,43611.0,43606.0,0.20993702]
["bitfinex","BTCUSD",1642279376143,0.33441241,43611.0,43607.0,8.595e-05]
["bitfinex","BTCUSD",1642279376344,0.9389,43620.0,43607.0,8.595e-05]
["bitfinex","BTCUSD",1642279376547,0.308558,43615.0,43607.0,8.595e-05]
["bitfinex","BTCUSD",1642279377045,0.2328064,43619.0,43608.0,0.0457]
["bitfinex","BTCUSD",1642279377246,0.308558,43618.0,43608.0,0.0457]
["bitfinex","BTCUSD",1642279377446,0.24697215,43617.0,43613.0,0.20243364]
["bitfinex","BTCUSD",1642279377646,0.308558,43616.0,43613.0,0.20243364]
["bitfinex","BTCUSD",1642279377846,0.30862676,43616.0,43613.0,0.20243364]
["bitfinex","BTCUSD",1642279378448,2.76845675,43616.0,43613.0,0.20243364]
["bitfinex","BTCUSD",1642279379880,2.76845675,43616.0,43611.0,0.0457]
["bitfinex","BTCUSD",1642279380687,2.76929162,43616.0,43611.0,0.0457]
["bitfinex","BTCUSD",1642279381081,2.76929162,43616.0,43611.0,0.0007]
["bitfinex","BTCUSD",1642279381682,2.76845675,43616.0,43611.0,0.0007]
["bitfinex","BTCUSD",1642279381883,2.76929162,43616.0,43611.0,0.0007]
["bitfinex","BTCUSD",1642279382534,0.30946163,43616.0,43611.0,0.0007]
["bitfinex","BTCUSD",1642279382736,0.00090363,43616.0,43615.0,1.09645473]
["bitfinex","BTCUSD",1642279382936,6.876e-05,43616.0,43615.0,1.51889488]
["bitfinex","BTCUSD",1642279383135,6.876e-05,43616.0,43615.0,1.61889488]
["bitfinex","BTCUSD",1642279383136,0.00090363,43616.0,43615.0,1.61889488]
["bitfinex","BTCUSD",1642279383540,0.00090363,43616.0,43615.0,2.41889488]
["bitfinex","BTCUSD",1642279383734,0.00090363,43616.0,43615.0,2.76049055]
["bitfinex","BTCUSD",1642279383934,0.00090363,43616.0,43615.0,1.95049055]
["bitfinex","BTCUSD",1642279384136,6.876e-05,43616.0,43615.0,2.53845362]
["bitfinex","BTCUSD",1642279384936,6.876e-05,43616.0,43615.0,0.521171]
["bitfinex","BTCUSD",1642279385138,6.876e-05,43616.0,43615.0,0.74658689]
["bitfinex","BTCUSD",1642279385538,6.876e-05,43616.0,43615.0,1.09658689]
["bitfinex","BTCUSD",1642279386480,6.876e-05,43616.0,43615.0,2.10412252]
["bitfinex","BTCUSD",1642279386679,6.876e-05,43616.0,43615.0,1.77824096]
["bitfinex","BTCUSD",1642279387280,6.876e-05,43616.0,43615.0,2.78596521]
["bitfinex","BTCUSD",1642279387481,6.876e-05,43616.0,43615.0,2.10022944]
["bitfinex","BTCUSD",1642279387682,6.876e-05,43616.0,43615.0,1.41857537]
["bitfinex","BTCUSD",1642279387683,8.76e-06,43616.0,43615.0,1.41857537]
["bitfinex","BTCUSD",1642279389486,8.76e-06,43616.0,43615.0,3.32274058]
["bitfinex","BTCUSD",1642279389940,8.76e-06,43616.0,43615.0,2.63686512]
["bitfinex","BTCUSD",1642279390543,8.76e-06,43616.0,43615.0,1.06986512]
["bitfinex","BTCUSD",1642279391345,8.76e-06,43616.0,43615.0,1.06857537]
["bitfinex","BTCUSD",1642279391544,8.76e-06,43616.0,43615.0,1.75445545]
["bitfinex","BTCUSD",1642279392542,8.76e-06,43616.0,43615.0,2.00055993]
["bitfinex","BTCUSD",1642279392742,8.76e-06,43616.0,43615.0,0.74658689]
["bitfinex","BTCUSD",1642279392942,8.76e-06,43616.0,43615.0,0.64658689]
["bitfinex","BTCUSD",1642279393145,8.76e-06,43616.0,43615.0,0.421171]
["bitfinex","BTCUSD",1642279396293,8.76e-06,43616.0,43615.0,0.376571]
["bitfinex","BTCUSD",1642279397089,0.00098413,43616.0,43615.0,0.376571]
["bitfinex","BTCUSD",1642279401378,0.00098413,43616.0,43615.0,0.331571]
["bitfinex","BTCUSD",1642279405733,0.00098413,43616.0,43615.0,0.54336278]
["bitfinex","BTCUSD",1642279406334,0.00098413,43616.0,43615.0,0.331571]
["bitfinex","BTCUSD",1642279406532,0.00098413,43616.0,43615.0,0.50017983]
["bitfinex","BTCUSD",1642279409286,0.00098413,43616.0,43615.0,1.08806674]
["bitfinex","BTCUSD",1642279410184,0.00098413,43616.0,43615.0,0.50017983]
["bitfinex","BTCUSD",1642279410586,0.00098413,43616.0,43615.0,1.08806674]
["bitfinex","BTCUSD",1642279411585,0.00098413,43616.0,43615.0,1.04316674]
["bitfinex","BTCUSD",1642279412645,0.00098413,43616.0,43615.0,0.45527983]
["bitfinex","BTCUSD",1642279413847,0.00098413,43616.0,43615.0,0.241971]
["bitfinex","BTCUSD",1642279414052,0.00098413,43616.0,43615.0,1.34727957]
["bitfinex","BTCUSD",1642279414247,0.34439773,43616.0,43615.0,1.10530857]
["bitfinex","BTCUSD",1642279414456,0.34439773,43616.0,43615.0,0.68588008]
["bitfinex","BTCUSD",1642279414649,0.34439773,43616.0,43613.0,0.58798189]
["bitfinex","BTCUSD",1642279416049,0.34439773,43616.0,43610.0,0.58798189]
["bitfinex","BTCUSD",1642279416487,0.34439773,43616.0,43610.0,0.54315908]
["bitfinex","BTCUSD",1642279416688,0.0009268,43615.0,43610.0,0.54315908]
["bitfinex","BTCUSD",1642279417095,0.22888362,43615.0,43610.0,0.54315908]
["bitfinex","BTCUSD",1642279417498,0.19691046,43614.0,43607.0,0.89856927]
["bitfinex","BTCUSD",1642279417690,0.19691046,43614.0,43608.0,0.375423]
["bitfinex","BTCUSD",1642279417888,0.00085806,43613.0,43608.0,0.375423]
["bitfinex","BTCUSD",1642279420136,0.00040031,43615.0,43608.0,0.375423]
["bitfinex","BTCUSD",1642279420333,0.00085806,43613.0,43608.0,0.375423]
["bitfinex","BTCUSD",1642279420533,0.00085806,43613.0,43608.0,1.06130308]
["bitfinex","BTCUSD",1642279421333,0.00040031,43615.0,43608.0,1.06130308]
["bitfinex","BTCUSD",1642279421533,0.00085806,43613.0,43608.0,1.06130308]
["bitfinex","BTCUSD",1642279421733,0.00085806,43613.0,43609.0,1.10619089]
["bitfinex","BTCUSD",1642279421934,0.00085806,43613.0,43610.0,0.375423]
["bitfinex","BTCUSD",1642279422133,0.00033126,43612.0,43610.0,0.375423]
["bitfinex","BTCUSD",1642279423337,0.00033126,43612.0,43610.0,1.06130308]
["bitfinex","BTCUSD",1642279424186,0.00033126,43612.0,43610.0,0.375423]
["bitfinex","BTCUSD",1642279424590,0.00033126,43612.0,43610.0,1.06130308]
["bitfinex","BTCUSD",1642279425387,0.00033126,43612.0,43611.0,0.58813648]
["bitfinex","BTCUSD",1642279425588,0.00033126,43612.0,43611.0,0.96355948]
["bitfinex","BTCUSD",1642279426487,0.00033126,43612.0,43611.0,0.91895948]
["bitfinex","BTCUSD",1642279426890,0.00033126,43612.0,43611.0,0.375423]
["bitfinex","BTCUSD",1642279427290,0.00033126,43612.0,43611.0,0.5889173]
["bitfinex","BTCUSD",1642279427541,0.00033126,43612.0,43611.0,0.58798802]
["bitfinex","BTCUSD",1642279427937,0.00033126,43612.0,43611.0,0.58801562]
["bitfinex","BTCUSD",1642279428137,0.00033126,43612.0,43611.0,0.375423]
["bitfinex","BTCUSD",1642279429639,0.00033126,43612.0,43611.0,0.59372555]
["bitfinex","BTCUSD",1642279429840,0.00033126,43612.0,43611.0,0.59211906]
["bitfinex","BTCUSD",1642279430045,0.00033126,43612.0,43611.0,0.375423]
["bitfinex","BTCUSD",1642279431488,0.00033126,43612.0,43611.0,0.330723]
["bitfinex","BTCUSD",1642279435938,0.00033126,43612.0,43611.0,1.11638967]
["bitfinex","BTCUSD",1642279436534,0.00033126,43612.0,43611.0,1.07168967]
["bitfinex","BTCUSD",1642279438036,0.00033126,43612.0,43611.0,0.87413714]
["bitfinex","BTCUSD",1642279440688,0.00033126,43612.0,43611.0,0.286023]
["bitfinex","BTCUSD",1642279440890,0.00033126,43612.0,43611.0,0.87413714]
["bitfinex","BTCUSD",1642279441491,0.24491531,43612.0,43611.0,0.82943714]
["bitfinex","BTCUSD",1642279441690,0.24491531,43612.0,43611.0,0.58811414]
["bitfinex","BTCUSD",1642279442544,0.24491531,43612.0,43609.0,0.58811414]
["bitfinex","BTCUSD",1642279442744,0.24491531,43612.0,43610.0,0.375448]
["bitfinex","BTCUSD",1642279443444,0.24491531,43612.0,43608.0,0.58811414]
["bitfinex","BTCUSD",1642279444044,0.24491531,43612.0,43609.0,0.58811414]
["bitfinex","BTCUSD",1642279444546,0.24577337,43612.0,43607.0,0.68588008]
["bitfinex","BTCUSD",1642279444846,0.24577337,43612.0,43606.0,0.58811414]
["bitfinex","BTCUSD",1642279444847,0.33348701,43608.0,43606.0,0.58811414]
["bitfinex","BTCUSD",1642279445044,0.33348701,43608.0,43607.0,0.375448]
["bitfinex","BTCUSD",1642279445244,0.33348701,43608.0,43607.0,0.37551676]
["bitfinex","BTCUSD",1642279445945,0.00085808,43610.0,43607.0,0.37551676]
["bitfinex","BTCUSD",1642279446585,0.24491531,43612.0,43607.0,0.33061676]
["bitfinex","BTCUSD",1642279446785,0.29950141,43610.0,43607.0,6.876e-05]
["bitfinex","BTCUSD",1642279446986,0.00038601,43608.0,43607.0,6.876e-05]
["bitfinex","BTCUSD",1642279447184,0.00038601,43608.0,43606.0,8.595e-05]
["bitfinex","BTCUSD",1642279447384,0.00038601,43608.0,43607.0,0.375459]
["bitfinex","BTCUSD",1642279448487,0.33372957,43608.0,43606.0,8.595e-05]
["bitfinex","BTCUSD",1642279448886,0.33372957,43608.0,43605.0,0.00010314]
["bitfinex","BTCUSD",1642279450134,0.88579182,43605.0,43604.0,0.00012033]
["bitfinex","BTCUSD",1642279451636,0.23579182,43605.0,43603.0,0.54353447]
["bitfinex","BTCUSD",1642279451835,0.23579182,43605.0,43604.0,0.375459]
["bitfinex","BTCUSD",1642279452035,0.2365494,43605.0,43604.0,0.375459]
["bitfinex","BTCUSD",1642279453036,0.2365494,43605.0,43602.0,0.00064887]
["bitfinex","BTCUSD",1642279453236,0.2365494,43605.0,43603.0,0.375459]
["bitfinex","BTCUSD",1642279453440,0.2365494,43605.0,43602.0,0.00064887]
["bitfinex","BTCUSD",1642279453684,0.2365494,43605.0,43600.0,0.0005336]
["bitfinex","BTCUSD",1642279453885,0.2365494,43605.0,43601.0,0.00064888]
["bitfinex","BTCUSD",1642279454486,0.2365494,43605.0,43602.0,0.37570859]
["bitfinex","BTCUSD",1642279455886,0.22629328,43605.0,43602.0,0.37570859]
["bitfinex","BTCUSD",1642279456685,0.22629328,43605.0,43602.0,0.33100859]
["bitfinex","BTCUSD",1642279457085,0.00034079,43604.0,43602.0,0.33100859]
["bitfinex","BTCUSD",1642279457434,0.00127945,43603.0,43602.0,0.00024959]
["bitfinex","BTCUSD",1642279458338,0.25567315,43603.0,43602.0,0.00024959]
["bitfinex","BTCUSD",1642279458738,0.63116715,43603.0,43602.0,0.00024959]
["bitfinex","BTCUSD",1642279458936,0.73116715,43603.0,43602.0,0.00024959]
["bitfinex","BTCUSD",1642279459537,0.63116715,43603.0,43602.0,0.00024959]
["bitfinex","BTCUSD",1642279459736,0.86562027,43603.0,43602.0,0.00024959]
["bitfinex","BTCUSD",1642279461791,2.53596,43602.0,43596.0,0.74956285]
["bitfinex","BTCUSD",1642279461991,2.53596,43602.0,43596.0,0.73956285]
["bitfinex","BTCUSD",1642279462195,0.00122224,43599.0,43597.0,0.00012033]
["bitfinex","BTCUSD",1642279462392,2.275494,43598.0,43597.0,0.00012033]
["bitfinex","BTCUSD",1642279462793,2.47551719,43598.0,43597.0,0.00012033]
["bitfinex","BTCUSD",1642279463191,2.47551719,43598.0,43594.0,0.0001719]
["bitfinex","BTCUSD",1642279463492,0.11469758,43597.0,43594.0,0.0001719]
["bitfinex","BTCUSD",1642279463692,0.65115915,43596.0,43594.0,0.0001719]
["bitfinex","BTCUSD",1642279464293,1.64397214,43595.0,43594.0,0.0001719]
["bitfinex","BTCUSD",1642279464495,2.01946614,43595.0,43594.0,0.0001719]
["bitfinex","BTCUSD",1642279464796,0.61946614,43595.0,43594.0,0.0001719]
["bitfinex","BTCUSD",1642279466740,0.40058969,43589.0,43586.0,0.00392607]
["bitfinex","BTCUSD",1642279466941,0.40058969,43589.0,43587.0,0.365494]
["bitfinex","BTCUSD",1642279467140,0.40058969,43589.0,43587.0,0.36561433]
["bitfinex","BTCUSD",1642279467541,0.40058969,43589.0,43587.0,0.00012033]
["bitfinex","BTCUSD",1642279467741,0.24513011,43588.0,43587.0,0.00012033]
["bitfinex","BTCUSD",1642279468441,0.60472502,43589.0,43587.0,0.00012033]
["bitfinex","BTCUSD",1642279469489,0.40058969,43589.0,43587.0,0.00012033]
["bitfinex","BTCUSD",1642279469692,0.00082264,43595.0,43587.0,0.00012033]
["bitfinex","BTCUSD",1642279470190,0.00082264,43595.0,43588.0,0.0457]
["bitfinex","BTCUSD",1642279470389,0.00082264,43595.0,43588.0,0.0357]
["bitfinex","BTCUSD",1642279470589,0.00082264,43595.0,43589.0,8.595e-05]
["bitfinex","BTCUSD",1642279470788,0.00082264,43595.0,43589.0,0.00066452]
["bitfinex","BTCUSD",1642279471188,0.00082264,43595.0,43590.0,6.876e-05]
["bitfinex","BTCUSD",1642279471790,0.00082264,43595.0,43591.0,0.421271]
["bitfinex","BTCUSD",1642279472088,0.00082264,43595.0,43594.0,1.775571]
["bitfinex","BTCUSD",1642279472290,0.00082264,43595.0,43594.0,1.821271]
["bitfinex","BTCUSD",1642279472543,0.00083651,43600.0,43595.0,1.30673442]
["bitfinex","BTCUSD",1642279472742,0.00083651,43600.0,43599.0,0.25067614]
["bitfinex","BTCUSD",1642279473043,0.70285293,43607.0,43599.0,0.67194714]
["bitfinex","BTCUSD",1642279473242,0.00083656,43602.0,43599.0,0.0457]
["bitfinex","BTCUSD",1642279473543,0.00083656,43602.0,43600.0,0.375571]
["bitfinex","BTCUSD",1642279473746,0.00083656,43602.0,43601.0,0.0457]
["bitfinex","BTCUSD",1642279474044,0.00097408,43602.0,43601.0,0.0457]
["bitfinex","BTCUSD",1642279474246,0.00013752,43602.0,43601.0,0.0457]
["bitfinex","BTCUSD",1642279475144,0.00013752,43602.0,43601.0,0.27173593]
["bitfinex","BTCUSD",1642279475346,0.00013752,43602.0,43601.0,0.64730693]
["bitfinex","BTCUSD",1642279475946,0.00013752,43602.0,43601.0,0.421271]
["bitfinex","BTCUSD",1642279476192,0.00013752,43602.0,43601.0,0.63511773]
["bitfinex","BTCUSD",1642279476794,0.00013752,43602.0,43601.0,0.59031773]
["bitfinex","BTCUSD",1642279476988,0.00056038,43602.0,43601.0,0.59031773]
["bitfinex","BTCUSD",1642279477390,0.00056038,43602.0,43601.0,0.376471]
["bitfinex","BTCUSD",1642279477591,0.00056038,43602.0,43601.0,0.59213025]
["bitfinex","BTCUSD",1642279477891,0.00056038,43602.0,43601.0,0.0009]
["bitfinex","BTCUSD",1642279481340,0.00056038,43602.0,43601.0,2.376471]
["bitfinex","BTCUSD",1642279481542,0.00056038,43602.0,43601.0,2.476471]
["bitfinex","BTCUSD",1642279481941,0.00056038,43602.0,43601.0,2.48334053]
["bitfinex","BTCUSD",1642279482138,0.00056038,43602.0,43601.0,2.476471]
["bitfinex","BTCUSD",1642279482539,0.00056038,43602.0,43601.0,3.07097424]
["bitfinex","BTCUSD",1642279482742,0.00085988,43604.0,43603.0,1.30014628]
["bitfinex","BTCUSD",1642279482939,0.00085988,43604.0,43603.0,1.94204976]
["bitfinex","BTCUSD",1642279483440,0.00052291,43604.0,43603.0,2.14204976]
["bitfinex","BTCUSD",1642279483687,0.00052291,43604.0,43603.0,0.74204976]
["bitfinex","BTCUSD",1642279483887,0.00012033,43609.0,43603.0,0.9992875]
["bitfinex","BTCUSD",1642279484089,0.00012033,43609.0,43604.0,0.375571]
["bitfinex","BTCUSD",1642279484289,0.584,43626.0,43608.0,2.58224224]
["bitfinex","BTCUSD",1642279484290,0.00121295,43620.0,43608.0,2.58224224]
["bitfinex","BTCUSD",1642279484492,0.00121295,43620.0,43609.0,0.3184583]
["bitfinex","BTCUSD",1642279484689,0.00029223,43619.0,43610.0,0.375571]
["bitfinex","BTCUSD",1642279484891,0.00029223,43619.0,43611.0,0.0457]
["bitfinex","BTCUSD",1642279485090,0.00027504,43618.0,43612.0,0.58195796]
["bitfinex","BTCUSD",1642279485289,0.00027504,43618.0,43613.0,0.0457]
["bitfinex","BTCUSD",1642279485490,0.00025785,43617.0,43613.0,0.0457]
["bitfinex","BTCUSD",1642279485891,0.37581166,43616.0,43613.0,0.0457]
["bitfinex","BTCUSD",1642279486293,0.00022347,43615.0,43613.0,0.0457]
["bitfinex","BTCUSD",1642279486693,0.00020628,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1642279488537,0.37577728,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1642279489538,0.00020628,43614.0,43613.0,0.0011]
["bitfinex","BTCUSD",1642279491700,0.00020628,43614.0,43605.0,0.98062462]
["bitfinex","BTCUSD",1642279491900,0.00020628,43614.0,43606.0,0.421271]
["bitfinex","BTCUSD",1642279492103,0.00018909,43613.0,43606.0,0.421271]
["bitfinex","BTCUSD",1642279492305,0.00093104,43612.0,43606.0,0.421271]
["bitfinex","BTCUSD",1642279492503,0.87345629,43620.0,43607.0,1.7]
["bitfinex","BTCUSD",1642279492801,0.00012033,43619.0,43608.0,0.27016663]
["bitfinex","BTCUSD",1642279493001,0.00012033,43619.0,43609.0,0.0457]
["bitfinex","BTCUSD",1642279493200,0.00010314,43618.0,43609.0,0.0457]
["bitfinex","BTCUSD",1642279493601,8.595e-05,43617.0,43609.0,0.0457]
["bitfinex","BTCUSD",1642279493903,6.876e-05,43616.0,43609.0,0.0457]
["bitfinex","BTCUSD",1642279494302,0.25341429,43613.0,43609.0,0.0457]
["bitfinex","BTCUSD",1642279497048,0.00038093,43612.0,43609.0,0.0457]
["bitfinex","BTCUSD",1642279498690,0.00038093,43612.0,43608.0,6.876e-05]
["bitfinex","BTCUSD",1642279499086,0.00038093,43612.0,43605.0,0.00012033]
["bitfinex","BTCUSD",1642279499287,0.00038093,43612.0,43606.0,0.375571]
["bitfinex","BTCUSD",1642279499688,0.00038093,43612.0,43607.0,8.595e-05]
["bitfinex","BTCUSD",1642279500193,0.00038093,43612.0,43605.0,0.00012033]
["bitfinex","BTCUSD",1642279500389,0.00038093,43612.0,43606.0,0.375571]
["bitfinex","BTCUSD",1642279500789,0.00038093,43612.0,43607.0,8.595e-05]
["bitfinex","BTCUSD",1642279501389,0.00038093,43612.0,43605.0,0.00012033]
["bitfinex","BTCUSD",1642279501589,0.00038093,43612.0,43606.0,0.375571]
["bitfinex","BTCUSD",1642279501990,0.00093098,43614.0,43607.0,8.595e-05]
["bitfinex","BTCUSD",1642279502637,0.00093098,43614.0,43605.0,0.00012033]
["bitfinex","BTCUSD",1642279503041,0.25855375,43616.0,43605.0,0.00012033]
["bitfinex","BTCUSD",1642279503236,0.00093099,43614.0,43605.0,0.00012033]
["bitfinex","BTCUSD",1642279503438,0.00093099,43614.0,43605.0,0.05316615]
["bitfinex","BTCUSD",1642279503837,0.00093099,43614.0,43609.0,0.23098327]
["bitfinex","BTCUSD",1642279504136,0.25855375,43616.0,43609.0,0.23098327]
["bitfinex","BTCUSD",1642279504339,0.00093101,43614.0,43609.0,0.23098327]
["bitfinex","BTCUSD",1642279504539,0.00093101,43614.0,43610.0,0.20838445]
["bitfinex","BTCUSD",1642279504740,0.00093101,43614.0,43610.0,0.20288342]
["bitfinex","BTCUSD",1642279504939,0.00093101,43614.0,43609.0,0.23098327]
["bitfinex","BTCUSD",1642279505139,0.00093101,43614.0,43610.0,0.20408238]
["bitfinex","BTCUSD",1642279505344,0.00044946,43616.0,43610.0,0.20408238]
["bitfinex","BTCUSD",1642279505542,0.00093102,43614.0,43610.0,0.20408238]
["bitfinex","BTCUSD",1642279505943,0.00093102,43614.0,43611.0,0.0457]
["bitfinex","BTCUSD",1642279506602,0.00044946,43616.0,43611.0,0.0457]
["bitfinex","BTCUSD",1642279506801,0.00093101,43615.0,43611.0,0.0008]
["bitfinex","BTCUSD",1642279507005,0.00057173,43613.0,43611.0,0.0008]
["bitfinex","BTCUSD",1642279507203,0.00057173,43613.0,43612.0,2.47683905]
["bitfinex","BTCUSD",1642279507502,0.00057173,43613.0,43612.0,2.52253905]
["bitfinex","BTCUSD",1642279507702,0.00057173,43613.0,43612.0,2.62253905]
["bitfinex","BTCUSD",1642279508905,0.00057173,43613.0,43612.0,3.21025264]
["bitfinex","BTCUSD",1642279509106,0.05850549,43637.0,43616.0,0.00139376]
["bitfinex","BTCUSD",1642279509308,0.0012141,43632.0,43617.0,0.0457]
["bitfinex","BTCUSD",1642279509507,0.00010314,43622.0,43618.0,0.22691678]
["bitfinex","BTCUSD",1642279509708,0.00372343,43622.0,43619.0,0.0457]
["bitfinex","BTCUSD",1642279509940,8.595e-05,43621.0,43619.0,0.0457]
["bitfinex","BTCUSD",1642279510342,6.876e-05,43620.0,43619.0,0.0457]
["bitfinex","BTCUSD",1642279511846,6.876e-05,43620.0,43619.0,0.63197673]
["bitfinex","BTCUSD",1642279512447,6.876e-05,43620.0,43619.0,0.63150151]
["bitfinex","BTCUSD",1642279512952,6.876e-05,43620.0,43619.0,0.42079578]
["bitfinex","BTCUSD",1642279513902,6.876e-05,43620.0,43616.0,0.00139376]
["bitfinex","BTCUSD",1642279514502,0.00362029,43618.0,43616.0,0.00139376]
["bitfinex","BTCUSD",1642279514902,0.00362029,43617.0,43616.0,0.00139376]
["bitfinex","BTCUSD",1642279515105,0.00362029,43617.0,43616.0,0.37696476]
["bitfinex","BTCUSD",1642279516904,0.00362029,43617.0,43616.0,0.33216476]
["bitfinex","BTCUSD",1642279518743,0.00224058,43618.0,43613.0,1.15]
["bitfinex","BTCUSD",1642279518943,0.00224058,43618.0,43614.0,0.375426]
["bitfinex","BTCUSD",1642279519142,0.00224058,43618.0,43612.0,6.876e-05]
["bitfinex","BTCUSD",1642279519543,0.00093097,43619.0,43611.0,8.595e-05]
["bitfinex","BTCUSD",1642279519744,0.00224058,43614.0,43611.0,8.595e-05]
["bitfinex","BTCUSD",1642279520044,0.00224058,43614.0,43612.0,0.375426]
["bitfinex","BTCUSD",1642279521895,0.19501818,43613.0,43612.0,0.375426]
["bitfinex","BTCUSD",1642279522096,0.19501818,43613.0,43612.0,0.330426]
["bitfinex","BTCUSD",1642279522297,0.19501818,43613.0,43612.0,0.33049476]
["bitfinex","BTCUSD",1642279522702,0.1962341,43613.0,43612.0,6.876e-05]
["bitfinex","BTCUSD",1642279522899,0.8462341,43613.0,43612.0,6.876e-05]
["bitfinex","BTCUSD",1642279523097,0.8462341,43613.0,43610.0,0.00010314]
["bitfinex","BTCUSD",1642279523098,0.1962341,43613.0,43610.0,0.00010314]
["bitfinex","BTCUSD",1642279523497,0.1962341,43613.0,43606.0,0.0001719]
["bitfinex","BTCUSD",1642279523700,0.20799602,43606.0,43605.0,0.00018909]
["bitfinex","BTCUSD",1642279523898,0.20799602,43606.0,43605.0,0.37563509]
["bitfinex","BTCUSD",1642279524099,0.20799602,43606.0,43605.0,0.00018909]
["bitfinex","BTCUSD",1642279524496,0.20799602,43606.0,43604.0,0.00020628]
["bitfinex","BTCUSD",1642279527041,0.20799602,43606.0,43598.0,0.54326615]
["bitfinex","BTCUSD",1642279527243,0.20799602,43606.0,43602.0,0.00085268]
["bitfinex","BTCUSD",1642279527840,0.27865647,43607.0,43602.0,0.00085268]
["bitfinex","BTCUSD",1642279528040,0.58076791,43612.0,43602.0,0.00085268]
["bitfinex","BTCUSD",1642279528241,0.58076791,43612.0,43599.0,0.20180596]
["bitfinex","BTCUSD",1642279528541,0.00012033,43611.0,43602.0,0.00085268]
["bitfinex","BTCUSD",1642279528798,0.23570177,43606.0,43602.0,0.00085268]
["bitfinex","BTCUSD",1642279528994,0.49231625,43606.0,43602.0,0.00085268]
["bitfinex","BTCUSD",1642279529394,0.49231625,43606.0,43600.0,6.876e-05]
["bitfinex","BTCUSD",1642279529597,0.49231625,43606.0,43602.0,0.00085269]
["bitfinex","BTCUSD",1642279530096,0.00224058,43604.0,43602.0,0.00085269]
["bitfinex","BTCUSD",1642279530797,0.00224058,43604.0,43601.0,0.00085272]
["bitfinex","BTCUSD",1642279530995,0.00224058,43604.0,43599.0,1.07205167]
["bitfinex","BTCUSD",1642279531299,0.00224058,43604.0,43600.0,0.375446]
["bitfinex","BTCUSD",1642279531896,0.19315284,43599.0,43597.0,0.68588008]
["bitfinex","BTCUSD",1642279532095,0.19315284,43599.0,43598.0,0.330146]
["bitfinex","BTCUSD",1642279535343,0.19315284,43599.0,43597.0,0.58793467]
["bitfinex","BTCUSD",1642279535544,0.19539342,43599.0,43596.0,0.58877938]
["bitfinex","BTCUSD",1642279536593,0.19539342,43599.0,43596.0,0.58793467]
["bitfinex","BTCUSD",1642279537791,0.19539342,43599.0,43595.0,0.58847877]
["bitfinex","BTCUSD",1642279537991,0.19539342,43599.0,43596.0,0.375512]
["bitfinex","BTCUSD",1642279538191,0.19539342,43599.0,43596.0,0.37558076]
["bitfinex","BTCUSD",1642279540643,0.19315284,43599.0,43596.0,0.37558076]
["bitfinex","BTCUSD",1642279540842,0.00224058,43598.0,43596.0,0.37558076]
["bitfinex","BTCUSD",1642279541944,0.00224058,43598.0,43596.0,0.37058076]
["bitfinex","BTCUSD",1642279545998,0.00224058,43597.0,43596.0,0.37058076]
["bitfinex","BTCUSD",1642279546698,0.19315284,43599.0,43597.0,0.0013345]
["bitfinex","BTCUSD",1642279547099,0.19315284,43599.0,43597.0,3.45e-05]
["bitfinex","BTCUSD",1642279548046,0.25661448,43606.0,43597.0,3.45e-05]
["bitfinex","BTCUSD",1642279548449,8.595e-05,43605.0,43597.0,3.45e-05]
["bitfinex","BTCUSD",1642279548650,0.2152019,43605.0,43597.0,3.45e-05]
["bitfinex","BTCUSD",1642279548849,0.2152019,43605.0,43599.0,0.00084463]
["bitfinex","BTCUSD",1642279549051,0.00128832,43604.0,43599.0,0.00084463]
["bitfinex","BTCUSD",1642279549250,0.00128832,43604.0,43600.0,8.595e-05]
["bitfinex","BTCUSD",1642279549651,0.04698832,43604.0,43600.0,8.595e-05]
["bitfinex","BTCUSD",1642279549850,0.00126472,43601.0,43600.0,8.595e-05]
["bitfinex","BTCUSD",1642279550052,2.77684563,43601.0,43600.0,8.595e-05]
["bitfinex","BTCUSD",1642279550249,2.77684563,43601.0,43599.0,0.00084463]
["bitfinex","BTCUSD",1642279550451,2.45266003,43600.0,43599.0,0.00084463]
["bitfinex","BTCUSD",1642279550651,2.82817403,43600.0,43599.0,0.00084463]
["bitfinex","BTCUSD",1642279550850,2.82817403,43600.0,43599.0,0.00094777]
["bitfinex","BTCUSD",1642279551055,3.19803344,43600.0,43599.0,0.00010314]
["bitfinex","BTCUSD",1642279551305,3.19928399,43600.0,43599.0,0.00010314]
["bitfinex","BTCUSD",1642279551504,3.29928399,43600.0,43598.0,0.00012033]
["bitfinex","BTCUSD",1642279551704,2.81587423,43599.0,43598.0,0.00012033]
["bitfinex","BTCUSD",1642279552206,2.81587423,43599.0,43585.0,0.74348744]
["bitfinex","BTCUSD",1642279552207,0.29050966,43588.0,43585.0,0.74348744]
["bitfinex","BTCUSD",1642279552404,0.29050966,43588.0,43586.0,0.375514]
["bitfinex","BTCUSD",1642279552604,0.29050966,43588.0,43586.0,0.00020628]
["bitfinex","BTCUSD",1642279553507,0.54193552,43588.0,43586.0,0.00020628]
["bitfinex","BTCUSD",1642279553907,0.54193552,43588.0,43583.0,0.00025785]
["bitfinex","BTCUSD",1642279554308,0.21618789,43587.0,43583.0,0.00025785]
["bitfinex","BTCUSD",1642279554509,0.22020256,43587.0,43583.0,0.00025785]
["bitfinex","BTCUSD",1642279554706,0.21723945,43587.0,43583.0,0.00025785]
["bitfinex","BTCUSD",1642279554942,0.54193552,43588.0,43583.0,0.000693]
["bitfinex","BTCUSD",1642279555342,0.54193552,43588.0,43584.0,0.00024066]
["bitfinex","BTCUSD",1642279556043,0.25142586,43588.0,43584.0,0.00104598]
["bitfinex","BTCUSD",1642279556242,0.25142586,43588.0,43575.0,0.92932194]
["bitfinex","BTCUSD",1642279556446,0.25142586,43588.0,43577.0,0.00122093]
["bitfinex","BTCUSD",1642279556844,0.25142586,43588.0,43580.0,0.58775628]
["bitfinex","BTCUSD",1642279557443,0.29834506,43584.0,43580.0,0.58275628]
["bitfinex","BTCUSD",1642279557646,0.29834506,43584.0,43576.0,0.10169902]
["bitfinex","BTCUSD",1642279557946,0.29834506,43584.0,43577.0,1.13613893]
["bitfinex","BTCUSD",1642279558244,0.29834506,43584.0,43578.0,0.00010314]
["bitfinex","BTCUSD",1642279558445,0.29834506,43584.0,43579.0,0.375514]
["bitfinex","BTCUSD",1642279558995,0.29834506,43584.0,43580.0,6.876e-05]
["bitfinex","BTCUSD",1642279559598,0.29834506,43584.0,43580.0,0.00043307]
["bitfinex","BTCUSD",1642279560097,0.25142586,43588.0,43580.0,0.00043307]
["bitfinex","BTCUSD",1642279560300,0.25142586,43588.0,43571.0,1.92613994]
["bitfinex","BTCUSD",1642279560495,0.18154976,43581.0,43575.0,0.0079277]
["bitfinex","BTCUSD",1642279560696,0.18154976,43581.0,43576.0,0.375514]
["bitfinex","BTCUSD",1642279561293,0.18154976,43581.0,43576.0,0.374514]
["bitfinex","BTCUSD",1642279561495,0.48274937,43581.0,43576.0,0.364514]
["bitfinex","BTCUSD",1642279561895,0.22340598,43581.0,43576.0,0.364514]
["bitfinex","BTCUSD",1642279562099,0.21058961,43580.0,43576.0,0.359514]
["bitfinex","BTCUSD",1642279564447,0.21058961,43580.0,43577.0,0.68578998]
["bitfinex","BTCUSD",1642279564651,0.21058961,43580.0,43578.0,0.375514]
["bitfinex","BTCUSD",1642279565049,0.21058961,43580.0,43576.0,0.00079407]
["bitfinex","BTCUSD",1642279565449,0.21058961,43580.0,43575.0,0.73148998]
["bitfinex","BTCUSD",1642279565649,0.21058961,43580.0,43576.0,0.37639607]
["bitfinex","BTCUSD",1642279566293,0.21058961,43580.0,43576.0,0.96425858]
["bitfinex","BTCUSD",1642279566694,0.21058961,43580.0,43576.0,0.96346451]
["bitfinex","BTCUSD",1642279566893,0.21058961,43580.0,43576.0,0.96425858]
["bitfinex","BTCUSD",1642279567093,0.21058961,43580.0,43577.0,0.58786251]
["bitfinex","BTCUSD",1642279567298,0.21058961,43580.0,43578.0,0.375602]
["bitfinex","BTCUSD",1642279569194,0.31297624,43582.0,43578.0,0.375602]
["bitfinex","BTCUSD",1642279569394,0.00123717,43583.0,43577.0,0.58865655]
["bitfinex","BTCUSD",1642279569794,6.876e-05,43582.0,43577.0,0.58865655]
["bitfinex","BTCUSD",1642279570055,0.5557911,43585.0,43577.0,0.58865655]
["bitfinex","BTCUSD",1642279570356,0.25308435,43581.0,43578.0,6.876e-05]
["bitfinex","BTCUSD",1642279571252,0.25308435,43581.0,43577.0,0.5837253]
["bitfinex","BTCUSD",1642279571451,0.25308435,43581.0,43577.0,0.58293127]
["bitfinex","BTCUSD",1642279571652,0.25308435,43581.0,43577.0,0.5837253]
["bitfinex","BTCUSD",1642279572152,0.25308435,43581.0,43576.0,0.68578998]
["bitfinex","BTCUSD",1642279572754,0.21021833,43580.0,43576.0,0.68578998]
["bitfinex","BTCUSD",1642279573797,0.21021833,43580.0,43575.0,0.68768401]
["bitfinex","BTCUSD",1642279574197,0.21021833,43580.0,43576.0,0.375602]
["bitfinex","BTCUSD",1642279574999,0.4816808,43580.0,43576.0,0.375602]
["bitfinex","BTCUSD",1642279575201,0.4816808,43580.0,43574.0,0.68578998]
["bitfinex","BTCUSD",1642279575397,0.4816808,43580.0,43575.0,0.375602]
["bitfinex","BTCUSD",1642279576397,0.4816808,43580.0,43575.0,0.37638878]
["bitfinex","BTCUSD",1642279576598,0.21021833,43580.0,43575.0,0.37638878]
["bitfinex","BTCUSD",1642279577545,0.21021833,43580.0,43575.0,1.06139198]
["bitfinex","BTCUSD",1642279577753,0.00093131,43582.0,43575.0,1.06217876]
["bitfinex","BTCUSD",1642279578145,0.00093131,43582.0,43575.0,0.37638878]
["bitfinex","BTCUSD",1642279578345,0.00093131,43582.0,43575.0,0.27638878]
["bitfinex","BTCUSD",1642279578545,0.33723334,43583.0,43574.0,0.68578998]
["bitfinex","BTCUSD",1642279578746,0.00093132,43582.0,43575.0,0.00078677]
["bitfinex","BTCUSD",1642279578946,0.00100008,43582.0,43575.0,0.00078677]
["bitfinex","BTCUSD",1642279579845,6.876e-05,43582.0,43574.0,0.58794686]
["bitfinex","BTCUSD",1642279580045,0.00100008,43582.0,43575.0,0.00078677]
["bitfinex","BTCUSD",1642279580450,0.35234513,43578.0,43575.0,0.00078677]
["bitfinex","BTCUSD",1642279580847,0.35234513,43578.0,43576.0,0.375603]
["bitfinex","BTCUSD",1642279581498,0.34646182,43578.0,43576.0,0.375603]
["bitfinex","BTCUSD",1642279582194,0.34646182,43578.0,43576.0,0.331003]
["bitfinex","BTCUSD",1642279582594,0.00122099,43577.0,43576.0,0.331003]
["bitfinex","BTCUSD",1642279582794,0.00122099,43577.0,43575.0,0.00083856]
["bitfinex","BTCUSD",1642279582996,0.00122099,43577.0,43576.0,0.375611]
["bitfinex","BTCUSD",1642279583394,0.00122099,43577.0,43576.0,0.370611]
["bitfinex","BTCUSD",1642279584951,0.00100005,43582.0,43576.0,0.370611]
["bitfinex","BTCUSD",1642279585151,0.00100005,43582.0,43574.0,0.0007868]
["bitfinex","BTCUSD",1642279585751,0.00100005,43582.0,43573.0,0.58794686]
["bitfinex","BTCUSD",1642279585952,0.00100007,43582.0,43575.0,0.00078677]
["bitfinex","BTCUSD",1642279586452,0.00100007,43582.0,43575.0,0.58873363]
["bitfinex","BTCUSD",1642279586453,0.20029203,43576.0,43575.0,0.58873363]
["bitfinex","BTCUSD",1642279586652,0.20029203,43576.0,43575.0,0.96433563]
["bitfinex","BTCUSD",1642279587052,0.5226978,43578.0,43577.0,0.00892415]
["bitfinex","BTCUSD",1642279587253,0.5226978,43578.0,43577.0,0.33972615]
["bitfinex","BTCUSD",1642279587653,0.18996066,43578.0,43577.0,0.33972615]
["bitfinex","BTCUSD",1642279588353,6.876e-05,43582.0,43577.0,0.33972615]
["bitfinex","BTCUSD",1642279588555,0.00100007,43582.0,43575.0,0.58873364]
["bitfinex","BTCUSD",1642279588799,0.36423564,43582.0,43575.0,0.58873364]
["bitfinex","BTCUSD",1642279588996,0.46423564,43582.0,43576.0,0.58794686]
["bitfinex","BTCUSD",1642279589198,0.00100007,43582.0,43576.0,0.58794686]
["bitfinex","BTCUSD",1642279589398,6.876e-05,43582.0,43578.0,0.18295684]
["bitfinex","BTCUSD",1642279589598,0.00100008,43582.0,43578.0,0.18295684]
["bitfinex","BTCUSD",1642279590601,6.876e-05,43582.0,43578.0,0.18295684]
["bitfinex","BTCUSD",1642279590803,0.0010001,43582.0,43578.0,0.18295684]
["bitfinex","BTCUSD",1642279591202,0.0010001,43582.0,43578.0,0.7709037]
["bitfinex","BTCUSD",1642279591401,0.0010001,43582.0,43579.0,0.375601]
["bitfinex","BTCUSD",1642279591799,6.876e-05,43582.0,43579.0,0.375601]
["bitfinex","BTCUSD",1642279592001,6.876e-05,43582.0,43579.0,0.96354786]
["bitfinex","BTCUSD",1642279592452,6.876e-05,43582.0,43579.0,0.91864786]
["bitfinex","BTCUSD",1642279593057,6.876e-05,43582.0,43581.0,0.58794686]
["bitfinex","BTCUSD",1642279593859,0.00343924,43589.0,43580.0,2.04712467]
["bitfinex","BTCUSD",1642279594061,0.72277504,43602.0,43584.0,0.5717]
["bitfinex","BTCUSD",1642279594062,2.1318,43601.0,43584.0,0.5717]
["bitfinex","BTCUSD",1642279594262,2.1318,43601.0,43585.0,0.29309356]
["bitfinex","BTCUSD",1642279594263,8.595e-05,43587.0,43585.0,0.29309356]
["bitfinex","BTCUSD",1642279594460,2.4207,43601.0,43587.0,1.3]
["bitfinex","BTCUSD",1642279594660,2.4207,43601.0,43590.0,0.00129226]
["bitfinex","BTCUSD",1642279594862,0.20073759,43598.0,43591.0,0.0457]
["bitfinex","BTCUSD",1642279595261,0.29266211,43596.0,43591.0,0.0457]
["bitfinex","BTCUSD",1642279595661,0.00013752,43595.0,43591.0,0.0457]
["bitfinex","BTCUSD",1642279596208,0.00012033,43594.0,43593.0,0.58828382]
["bitfinex","BTCUSD",1642279596404,0.00012033,43594.0,43593.0,0.86083234]
["bitfinex","BTCUSD",1642279596904,0.00012033,43594.0,43593.0,0.27254852]
["bitfinex","BTCUSD",1642279597103,0.00012033,43594.0,43593.0,1.29814252]
["bitfinex","BTCUSD",1642279597306,0.00012033,43594.0,43593.0,1.25334252]
["bitfinex","BTCUSD",1642279597904,0.00012033,43594.0,43593.0,1.19162634]
["bitfinex","BTCUSD",1642279598106,0.00012033,43594.0,43593.0,0.96477782]
["bitfinex","BTCUSD",1642279598710,0.00012033,43594.0,43593.0,0.376494]
["bitfinex","BTCUSD",1642279599307,0.00012033,43594.0,43593.0,0.5944136]
["bitfinex","BTCUSD",1642279599947,0.00012033,43594.0,43593.0,0.97857665]
["bitfinex","BTCUSD",1642279600847,0.00012033,43594.0,43593.0,0.76065705]
["bitfinex","BTCUSD",1642279601147,0.00012033,43594.0,43593.0,0.376494]
["bitfinex","BTCUSD",1642279601549,0.00012033,43594.0,43593.0,0.5925443]
["bitfinex","BTCUSD",1642279602350,0.00012033,43594.0,43593.0,0.331794]
["bitfinex","BTCUSD",1642279604601,0.00012033,43594.0,43593.0,0.55230529]
["bitfinex","BTCUSD",1642279605201,0.00012033,43594.0,43593.0,0.331794]
["bitfinex","BTCUSD",1642279606607,0.00012033,43594.0,43593.0,0.377494]
["bitfinex","BTCUSD",1642279607205,0.00012033,43594.0,43593.0,0.59280214]
["bitfinex","BTCUSD",1642279607448,0.00012033,43594.0,43593.0,0.54820214]
["bitfinex","BTCUSD",1642279607648,0.00012033,43594.0,43593.0,0.332894]
["bitfinex","BTCUSD",1642279609354,0.00012033,43594.0,43593.0,0.33079597]
["bitfinex","BTCUSD",1642279612499,0.00012033,43594.0,43593.0,0.28599597]
["bitfinex","BTCUSD",1642279612899,0.00012033,43594.0,43593.0,0.24029597]
["bitfinex","BTCUSD",1642279616056,0.40817436,43600.0,43594.0,0.6]
["bitfinex","BTCUSD",1642279616254,0.00621984,43599.0,43595.0,0.2037722]
["bitfinex","BTCUSD",1642279616456,0.00630579,43599.0,43595.0,0.2037722]
["bitfinex","BTCUSD",1642279617059,0.00630579,43599.0,43592.0,0.38744768]
["bitfinex","BTCUSD",1642279617453,0.2400525,43599.0,43591.0,0.0457]
["bitfinex","BTCUSD",1642279617655,0.2400525,43599.0,43590.0,0.58828382]
["bitfinex","BTCUSD",1642279617854,0.00630579,43599.0,43589.0,0.58828382]
["bitfinex","BTCUSD",1642279618057,0.00630579,43599.0,43591.0,0.21983837]
["bitfinex","BTCUSD",1642279618255,0.24233103,43599.0,43591.0,0.21983837]
["bitfinex","BTCUSD",1642279618453,0.00093116,43598.0,43591.0,0.21983837]
["bitfinex","BTCUSD",1642279619423,0.00630579,43599.0,43591.0,0.21983837]
["bitfinex","BTCUSD",1642279619627,0.00093116,43598.0,43591.0,0.21983837]
["bitfinex","BTCUSD",1642279619922,0.00093116,43598.0,43592.0,0.375544]
["bitfinex","BTCUSD",1642279620723,0.00630579,43599.0,43598.0,0.1931599]
["bitfinex","BTCUSD",1642279620921,0.32679796,43599.0,43598.0,0.1931599]
["bitfinex","BTCUSD",1642279621121,0.32679796,43599.0,43590.0,1.09338747]
["bitfinex","BTCUSD",1642279621322,0.32679796,43599.0,43591.0,0.58828382]
["bitfinex","BTCUSD",1642279621621,6.876e-05,43598.0,43591.0,0.58828382]
["bitfinex","BTCUSD",1642279621822,6.876e-05,43598.0,43592.0,0.375544]
["bitfinex","BTCUSD",1642279622021,0.00099992,43598.0,43592.0,0.375544]
["bitfinex","BTCUSD",1642279622225,0.00099992,43598.0,43593.0,0.20475518]
["bitfinex","BTCUSD",1642279622449,0.00099992,43598.0,43594.0,0.182334]
["bitfinex","BTCUSD",1642279622855,0.00099992,43598.0,43595.0,0.2171777]
["bitfinex","BTCUSD",1642279623049,6.876e-05,43598.0,43593.0,0.20475518]
["bitfinex","BTCUSD",1642279623249,0.00099994,43598.0,43593.0,0.20475518]
["bitfinex","BTCUSD",1642279623549,0.00099994,43598.0,43594.0,0.375544]
["bitfinex","BTCUSD",1642279624151,0.00099994,43598.0,43594.0,0.59065129]
["bitfinex","BTCUSD",1642279624351,6.876e-05,43598.0,43594.0,0.59065129]
["bitfinex","BTCUSD",1642279624552,0.00099994,43598.0,43594.0,0.21510729]
["bitfinex","BTCUSD",1642279625454,6.876e-05,43598.0,43594.0,0.21510729]
["bitfinex","BTCUSD",1642279625655,0.00099994,43598.0,43593.0,0.20475518]
["bitfinex","BTCUSD",1642279626201,0.00099994,43598.0,43594.0,0.26148397]
["bitfinex","BTCUSD",1642279626602,6.876e-05,43598.0,43594.0,0.26148397]
["bitfinex","BTCUSD",1642279626803,0.00099994,43598.0,43594.0,0.26148397]
["bitfinex","BTCUSD",1642279627604,0.00099994,43598.0,43594.0,0.21688397]
["bitfinex","BTCUSD",1642279627804,6.876e-05,43598.0,43594.0,0.21688397]
["bitfinex","BTCUSD",1642279628005,0.00099994,43598.0,43594.0,0.0457]
["bitfinex","BTCUSD",1642279628404,0.00099994,43598.0,43595.0,0.20349616]
["bitfinex","BTCUSD",1642279629005,6.876e-05,43598.0,43594.0,0.0457]
["bitfinex","BTCUSD",1642279630053,6.876e-05,43598.0,43593.0,0.20475518]
["bitfinex","BTCUSD",1642279630550,0.00099994,43598.0,43593.0,0.20475518]
["bitfinex","BTCUSD",1642279630750,0.24873014,43598.0,43593.0,0.20475518]
["bitfinex","BTCUSD",1642279630953,0.24873014,43598.0,43592.0,0.58828382]
["bitfinex","BTCUSD",1642279631150,0.22896984,43597.0,43592.0,0.58828382]
["bitfinex","BTCUSD",1642279631350,0.0002,43594.0,43592.0,0.58828382]
["bitfinex","BTCUSD",1642279631952,0.0002,43594.0,43591.0,0.58828382]
["bitfinex","BTCUSD",1642279632452,1.6,43593.0,43586.0,0.54445617]
["bitfinex","BTCUSD",1642279632760,0.51528097,43592.0,43586.0,0.54445617]
["bitfinex","BTCUSD",1642279632953,0.51528097,43592.0,43587.0,0.00080361]
["bitfinex","BTCUSD",1642279633253,0.41863924,43591.0,43587.0,0.00080361]
["bitfinex","BTCUSD",1642279633451,0.18865456,43591.0,43587.0,0.00080361]
["bitfinex","BTCUSD",1642279633702,0.28865456,43591.0,43587.0,0.00080361]
["bitfinex","BTCUSD",1642279633902,0.39906507,43590.0,43583.0,0.68578998]
["bitfinex","BTCUSD",1642279634101,0.49906507,43590.0,43585.0,0.00079625]
["bitfinex","BTCUSD",1642279635102,0.49906507,43590.0,43584.0,0.00010314]
["bitfinex","BTCUSD",1642279635306,0.49906507,43590.0,43585.0,0.00079626]
["bitfinex","BTCUSD",1642279635703,0.49906507,43590.0,43586.0,6.876e-05]
["bitfinex","BTCUSD",1642279636706,0.49906507,43590.0,43585.0,0.00088221]
["bitfinex","BTCUSD",1642279636906,0.49906507,43590.0,43586.0,6.876e-05]
["bitfinex","BTCUSD",1642279637552,0.49906507,43590.0,43584.0,0.64115874]
["bitfinex","BTCUSD",1642279637747,0.49906507,43590.0,43585.0,0.641955]
["bitfinex","BTCUSD",1642279637951,0.49906507,43590.0,43585.0,1.25815337]
["bitfinex","BTCUSD",1642279638547,0.39906507,43590.0,43585.0,0.641955]
["bitfinex","BTCUSD",1642279639847,0.39906507,43590.0,43585.0,0.64115874]
["bitfinex","BTCUSD",1642279640047,0.49906507,43590.0,43585.0,0.00079626]
["bitfinex","BTCUSD",1642279640648,0.39906507,43590.0,43585.0,0.00079626]
["bitfinex","BTCUSD",1642279640848,0.49906507,43590.0,43585.0,0.00079626]
["bitfinex","BTCUSD",1642279641049,0.49906507,43590.0,43579.0,0.21828853]
["bitfinex","BTCUSD",1642279641308,0.49906507,43590.0,43585.0,0.58924108]
["bitfinex","BTCUSD",1642279641506,0.25770816,43589.0,43585.0,0.58924108]
["bitfinex","BTCUSD",1642279642305,0.25770816,43589.0,43585.0,0.58844482]
["bitfinex","BTCUSD",1642279642505,0.26161221,43592.0,43585.0,0.58924109]
["bitfinex","BTCUSD",1642279642704,0.26161221,43592.0,43585.0,0.54424109]
["bitfinex","BTCUSD",1642279642904,8.595e-05,43591.0,43585.0,0.54424109]
["bitfinex","BTCUSD",1642279643404,0.26161221,43592.0,43585.0,0.54424109]
["bitfinex","BTCUSD",1642279643405,6.876e-05,43590.0,43585.0,0.54344482]
["bitfinex","BTCUSD",1642279643604,6.876e-05,43590.0,43585.0,0.54424108]
["bitfinex","BTCUSD",1642279643804,8.595e-05,43591.0,43585.0,0.54424108]
["bitfinex","BTCUSD",1642279644205,6.876e-05,43590.0,43585.0,0.00079626]
["bitfinex","BTCUSD",1642279644504,8.595e-05,43591.0,43585.0,0.00079626]
["bitfinex","BTCUSD",1642279644704,8.595e-05,43591.0,43582.0,0.52666866]
["bitfinex","BTCUSD",1642279644952,6.876e-05,43590.0,43585.0,0.68721116]
["bitfinex","BTCUSD",1642279645154,6.876e-05,43590.0,43586.0,0.40955033]
["bitfinex","BTCUSD",1642279645355,8.595e-05,43591.0,43587.0,0.25475924]
["bitfinex","BTCUSD",1642279645554,8.595e-05,43591.0,43588.0,0.375499]
["bitfinex","BTCUSD",1642279645759,6.876e-05,43590.0,43588.0,0.375499]
["bitfinex","BTCUSD",1642279646154,0.00105154,43593.0,43588.0,0.375499]
["bitfinex","BTCUSD",1642279646355,0.00105154,43593.0,43587.0,0.43130862]
["bitfinex","BTCUSD",1642279646555,0.00010314,43592.0,43587.0,1.11772352]
["bitfinex","BTCUSD",1642279646755,0.00010314,43592.0,43588.0,0.375544]
["bitfinex","BTCUSD",1642279646955,8.595e-05,43591.0,43588.0,0.63494105]
["bitfinex","BTCUSD",1642279647355,6.876e-05,43590.0,43588.0,0.63494105]
["bitfinex","BTCUSD",1642279647554,6.876e-05,43590.0,43589.0,0.53010399]
["bitfinex","BTCUSD",1642279647854,6.876e-05,43590.0,43589.0,2.34891589]
["bitfinex","BTCUSD",1642279648259,6.876e-05,43590.0,43589.0,1.66250099]
["bitfinex","BTCUSD",1642279648455,6.876e-05,43590.0,43589.0,1.132397]
["bitfinex","BTCUSD",1642279648700,0.00093121,43593.0,43590.0,0.95000559]
["bitfinex","BTCUSD",1642279648905,0.00093121,43593.0,43591.0,0.375518]
["bitfinex","BTCUSD",1642279649103,0.00093121,43593.0,43591.0,0.62935224]
["bitfinex","BTCUSD",1642279649305,0.00093121,43593.0,43592.0,1.8457]
["bitfinex","BTCUSD",1642279649506,0.0002,43594.0,43592.0,2.028082]
["bitfinex","BTCUSD",1642279649702,0.00113122,43594.0,43593.0,2.58258946]
["bitfinex","BTCUSD",1642279649902,0.00113122,43594.0,43593.0,0.67828946]
["bitfinex","BTCUSD",1642279650102,0.00119998,43594.0,43593.0,0.67828946]
["bitfinex","BTCUSD",1642279650303,0.00119998,43594.0,43593.0,0.93258226]
["bitfinex","BTCUSD",1642279650702,0.00026876,43594.0,43593.0,0.93258226]
["bitfinex","BTCUSD",1642279651503,0.00026876,43594.0,43593.0,1.46268625]
["bitfinex","BTCUSD",1642279651701,0.00026876,43594.0,43593.0,2.14898037]
["bitfinex","BTCUSD",1642279652102,0.00026876,43594.0,43593.0,1.20559579]
["bitfinex","BTCUSD",1642279652552,0.00026876,43594.0,43593.0,1.16079579]
["bitfinex","BTCUSD",1642279652952,0.00026876,43594.0,43593.0,1.76875752]
["bitfinex","BTCUSD",1642279653352,0.00026876,43594.0,43593.0,1.23865353]
["bitfinex","BTCUSD",1642279653955,0.00026876,43594.0,43593.0,0.55237455]
["bitfinex","BTCUSD",1642279654353,0.00026876,43594.0,43593.0,0.77205504]
["bitfinex","BTCUSD",1642279655355,0.00026876,43594.0,43593.0,1.7736016]
["bitfinex","BTCUSD",1642279655755,0.00026876,43594.0,43593.0,1.23865353]
["bitfinex","BTCUSD",1642279655954,0.00026876,43594.0,43593.0,0.55237455]
["bitfinex","BTCUSD",1642279657005,0.00026876,43594.0,43593.0,1.14064924]
["bitfinex","BTCUSD",1642279657605,0.00026876,43594.0,43593.0,1.09594924]
["bitfinex","BTCUSD",1642279657807,0.00026876,43594.0,43593.0,0.84165644]
["bitfinex","BTCUSD",1642279658208,0.00026876,43594.0,43593.0,0.25338175]
["bitfinex","BTCUSD",1642279662456,0.00026876,43594.0,43593.0,0.24838175]
["bitfinex","BTCUSD",1642279662655,0.00026876,43594.0,43593.0,0.20348175]
["bitfinex","BTCUSD",1642279667653,0.00026876,43594.0,43593.0,0.15888175]
["bitfinex","BTCUSD",1642279670654,0.00026876,43594.0,43593.0,0.36663236]
["bitfinex","BTCUSD",1642279671507,0.00026876,43594.0,43593.0,0.32093236]
["bitfinex","BTCUSD",1642279672007,0.00026876,43594.0,43593.0,0.11318175]
["bitfinex","BTCUSD",1642279672503,0.00026876,43594.0,43593.0,0.32042938]
["bitfinex","BTCUSD",1642279672703,0.00026876,43594.0,43593.0,0.27572938]
["bitfinex","BTCUSD",1642279673103,0.00026876,43594.0,43593.0,0.86400407]
["bitfinex","BTCUSD",1642279673604,0.00026876,43594.0,43593.0,0.65675644]
["bitfinex","BTCUSD",1642279674205,0.00026876,43594.0,43593.0,0.87385678]
["bitfinex","BTCUSD",1642279674712,0.00026876,43594.0,43593.0,0.65675644]
["bitfinex","BTCUSD",1642279675158,0.00026876,43594.0,43593.0,0.87213445]
["bitfinex","BTCUSD",1642279675358,0.00026876,43594.0,43593.0,0.87149986]
["bitfinex","BTCUSD",1642279675658,0.00026876,43594.0,43593.0,0.65675644]
["bitfinex","BTCUSD",1642279676261,0.00026876,43594.0,43593.0,0.06848175]
["bitfinex","BTCUSD",1642279676760,0.00026876,43594.0,43593.0,0.28310218]
["bitfinex","BTCUSD",1642279677659,0.00026876,43594.0,43593.0,0.23850218]
["bitfinex","BTCUSD",1642279677860,0.00026876,43594.0,43593.0,0.73850218]
["bitfinex","BTCUSD",1642279678062,0.00026876,43594.0,43593.0,1.37247687]
["bitfinex","BTCUSD",1642279678261,0.19986848,43598.0,43594.0,1.05]
["bitfinex","BTCUSD",1642279678459,0.0009312,43596.0,43595.0,0.228067]
["bitfinex","BTCUSD",1642279678701,0.0009312,43596.0,43595.0,0.45744117]
["bitfinex","BTCUSD",1642279679501,0.19986848,43598.0,43595.0,0.45744117]
["bitfinex","BTCUSD",1642279679703,0.19986848,43598.0,43595.0,0.94488881]
["bitfinex","BTCUSD",1642279679906,0.19986848,43598.0,43595.0,1.63119679]
["bitfinex","BTCUSD",1642279680503,0.19986848,43598.0,43597.0,0.5882591]
["bitfinex","BTCUSD",1642279680704,0.19986848,43598.0,43597.0,0.85725503]
["bitfinex","BTCUSD",1642279681003,0.19993724,43598.0,43597.0,0.85725503]
["bitfinex","BTCUSD",1642279681402,0.19993724,43598.0,43597.0,1.07233997]
["bitfinex","BTCUSD",1642279682854,0.19993724,43598.0,43597.0,1.02753997]
["bitfinex","BTCUSD",1642279683057,0.19993724,43598.0,43597.0,1.52753997]
["bitfinex","BTCUSD",1642279683456,0.19993724,43598.0,43597.0,1.02753997]
["bitfinex","BTCUSD",1642279683658,0.19993724,43598.0,43597.0,0.48408087]
["bitfinex","BTCUSD",1642279683856,0.19993724,43598.0,43597.0,1.65779005]
["bitfinex","BTCUSD",1642279685157,0.19993724,43598.0,43597.0,0.97148207]
["bitfinex","BTCUSD",1642279686612,0.19993724,43598.0,43597.0,1.6578785]
["bitfinex","BTCUSD",1642279688013,0.19993724,43598.0,43597.0,0.97148207]
["bitfinex","BTCUSD",1642279688915,0.19993724,43598.0,43597.0,0.96179664]
["bitfinex","BTCUSD",1642279689316,0.19993724,43598.0,43597.0,0.96294089]
["bitfinex","BTCUSD",1642279690163,0.19993724,43598.0,43597.0,0.75639713]
["bitfinex","BTCUSD",1642279690553,0.19993724,43598.0,43597.0,0.97402009]
["bitfinex","BTCUSD",1642279690753,0.19993724,43598.0,43597.0,0.75639713]
["bitfinex","BTCUSD",1642279690953,0.19993724,43598.0,43597.0,0.96926275]
["bitfinex","BTCUSD",1642279691153,0.0056931,43600.0,43598.0,0.7836696]
["bitfinex","BTCUSD",1642279691366,0.0056931,43600.0,43599.0,0.228048]
["bitfinex","BTCUSD",1642279691553,0.00485245,43600.0,43599.0,0.228048]
["bitfinex","BTCUSD",1642279692153,0.00485245,43600.0,43599.0,1.40190144]
["bitfinex","BTCUSD",1642279693354,0.00485245,43600.0,43599.0,0.228048]
["bitfinex","BTCUSD",1642279693807,0.00485245,43600.0,43599.0,0.8164171]
["bitfinex","BTCUSD",1642279694407,0.00485245,43600.0,43599.0,0.228048]
["bitfinex","BTCUSD",1642279694611,0.00485245,43600.0,43599.0,1.47462641]
["bitfinex","BTCUSD",1642279695110,0.00485245,43600.0,43599.0,0.228048]
["bitfinex","BTCUSD",1642279695910,0.00485245,43600.0,43599.0,0.78817417]
["bitfinex","BTCUSD",1642279696110,0.00485245,43600.0,43599.0,1.47462641]
["bitfinex","BTCUSD",1642279696710,0.00485245,43600.0,43599.0,0.91450024]
["bitfinex","BTCUSD",1642279696911,0.00485245,43600.0,43599.0,0.228048]
["bitfinex","BTCUSD",1642279697657,0.00485245,43600.0,43599.0,0.81634948]
["bitfinex","BTCUSD",1642279698459,0.00485245,43600.0,43599.0,0.228048]
["bitfinex","BTCUSD",1642279698860,0.00485245,43600.0,43599.0,0.44678971]
["bitfinex","BTCUSD",1642279699060,0.00085808,43602.0,43600.0,1.8]
["bitfinex","BTCUSD",1642279699261,0.00085808,43602.0,43601.0,2.48547843]
["bitfinex","BTCUSD",1642279699462,0.00085808,43602.0,43601.0,2.27077575]
["bitfinex","BTCUSD",1642279699661,0.00092684,43602.0,43601.0,2.37077575]
["bitfinex","BTCUSD",1642279699861,6.876e-05,43602.0,43601.0,2.94247575]
["bitfinex","BTCUSD",1642279700260,6.876e-05,43602.0,43601.0,3.83806471]
["bitfinex","BTCUSD",1642279701214,8.76e-06,43602.0,43601.0,3.50536398]
["bitfinex","BTCUSD",1642279701411,0.0034522,43615.0,43605.0,1.481e-05]
["bitfinex","BTCUSD",1642279701612,0.0034522,43615.0,43612.0,0.00121179]
["bitfinex","BTCUSD",1642279701809,0.00020628,43614.0,43613.0,0.84000546]
["bitfinex","BTCUSD",1642279702009,0.00020628,43614.0,43613.0,2.29000546]
["bitfinex","BTCUSD",1642279703210,1.4136,43625.0,43614.0,1.94972496]
["bitfinex","BTCUSD",1642279703411,1.4136,43625.0,43616.0,1.7]
["bitfinex","BTCUSD",1642279703412,1.4091297,43625.0,43616.0,1.7]
["bitfinex","BTCUSD",1642279703611,0.00096473,43620.0,43617.0,0.25963089]
["bitfinex","BTCUSD",1642279703813,0.00096473,43620.0,43613.0,0.61203146]
["bitfinex","BTCUSD",1642279703814,0.00096473,43620.0,43618.0,0.251797]
["bitfinex","BTCUSD",1642279704013,8.595e-05,43619.0,43618.0,0.206097]
["bitfinex","BTCUSD",1642279704213,8.595e-05,43619.0,43618.0,0.251797]
["bitfinex","BTCUSD",1642279704414,8.595e-05,43619.0,43618.0,0.4673653]
["bitfinex","BTCUSD",1642279705066,8.595e-05,43619.0,43618.0,0.46714566]
["bitfinex","BTCUSD",1642279706165,8.595e-05,43619.0,43618.0,0.251797]
["bitfinex","BTCUSD",1642279706361,8.595e-05,43619.0,43618.0,0.47785939]
["bitfinex","BTCUSD",1642279706762,8.595e-05,43619.0,43618.0,0.251797]
["bitfinex","BTCUSD",1642279707366,0.29691995,43626.0,43619.0,0.8]
["bitfinex","BTCUSD",1642279707563,0.00344445,43627.0,43620.0,0.0457]
["bitfinex","BTCUSD",1642279707765,0.00010314,43625.0,43622.0,0.25760312]
["bitfinex","BTCUSD",1642279708170,8.595e-05,43624.0,43622.0,0.25760312]
["bitfinex","BTCUSD",1642279708566,6.876e-05,43623.0,43620.0,0.0457]
["bitfinex","BTCUSD",1642279709008,0.0001719,43629.0,43620.0,0.0457]
["bitfinex","BTCUSD",1642279709210,0.38898189,43627.0,43620.0,0.0457]
["bitfinex","BTCUSD",1642279709409,0.375551,43626.0,43620.0,0.0457]
["bitfinex","BTCUSD",1642279709610,0.47567133,43626.0,43620.0,0.0457]
["bitfinex","BTCUSD",1642279710008,0.18138085,43623.0,43620.0,0.0457]
["bitfinex","BTCUSD",1642279710410,0.98334743,43621.0,43620.0,0.0457]
["bitfinex","BTCUSD",1642279710818,0.28334743,43621.0,43620.0,0.0457]
["bitfinex","BTCUSD",1642279711815,0.28334743,43621.0,43614.0,0.0457]
["bitfinex","BTCUSD",1642279712015,0.65889843,43621.0,43614.0,0.0457]
["bitfinex","BTCUSD",1642279712215,0.05731657,43619.0,43615.0,6.876e-05]
["bitfinex","BTCUSD",1642279712464,0.375551,43618.0,43615.0,6.876e-05]
["bitfinex","BTCUSD",1642279712667,0.05731657,43619.0,43610.0,0.00015471]
["bitfinex","BTCUSD",1642279712868,0.25117467,43614.0,43610.0,0.00015471]
["bitfinex","BTCUSD",1642279713068,0.26172347,43613.0,43611.0,0.206137]
["bitfinex","BTCUSD",1642279713372,0.26172347,43613.0,43612.0,0.00012033]
["bitfinex","BTCUSD",1642279713768,0.3072,43620.0,43610.0,0.00015471]
["bitfinex","BTCUSD",1642279714666,0.25330364,43616.0,43610.0,0.00015471]
["bitfinex","BTCUSD",1642279714866,0.3072,43620.0,43612.0,0.20813905]
["bitfinex","BTCUSD",1642279715268,0.3072,43620.0,43613.0,0.00010314]
["bitfinex","BTCUSD",1642279715467,0.3072,43620.0,43614.0,0.0457]
["bitfinex","BTCUSD",1642279715671,0.00121462,43621.0,43614.0,0.0457]
["bitfinex","BTCUSD",1642279715871,0.00121462,43621.0,43615.0,6.876e-05]
["bitfinex","BTCUSD",1642279716067,0.00121462,43621.0,43616.0,0.0457]
["bitfinex","BTCUSD",1642279717107,0.00121462,43621.0,43616.0,0.25144083]
["bitfinex","BTCUSD",1642279717808,0.00121462,43621.0,43616.0,0.0457]
["bitfinex","BTCUSD",1642279718208,0.00121462,43621.0,43616.0,0.20574277]
["bitfinex","BTCUSD",1642279718414,0.00121462,43621.0,43616.0,0.0007]
["bitfinex","BTCUSD",1642279719409,0.00121462,43621.0,43616.0,0.20782284]
["bitfinex","BTCUSD",1642279719808,0.00121462,43621.0,43616.0,0.0007]
["bitfinex","BTCUSD",1642279720060,0.00121462,43621.0,43615.0,0.33524585]
["bitfinex","BTCUSD",1642279721264,0.00121462,43621.0,43616.0,0.20595464]
["bitfinex","BTCUSD",1642279721465,0.30583277,43623.0,43616.0,0.20595464]
["bitfinex","BTCUSD",1642279721665,0.30676366,43623.0,43615.0,0.33524585]
["bitfinex","BTCUSD",1642279722668,0.30083277,43623.0,43615.0,0.33524585]
["bitfinex","BTCUSD",1642279722869,0.30176368,43623.0,43615.0,0.33524585]
["bitfinex","BTCUSD",1642279723270,0.30176368,43623.0,43619.0,0.22998727]
["bitfinex","BTCUSD",1642279723716,0.00093091,43623.0,43619.0,0.22998727]
["bitfinex","BTCUSD",1642279723914,0.5857,43625.0,43619.0,0.22998727]
["bitfinex","BTCUSD",1642279724111,0.00093093,43623.0,43619.0,0.22998727]
["bitfinex","BTCUSD",1642279725614,0.00093093,43623.0,43616.0,0.21835779]
["bitfinex","BTCUSD",1642279726014,0.00093093,43623.0,43615.0,0.33524585]
["bitfinex","BTCUSD",1642279726219,8.595e-05,43624.0,43615.0,6.876e-05]
["bitfinex","BTCUSD",1642279726415,0.00093091,43623.0,43615.0,6.876e-05]
["bitfinex","BTCUSD",1642279726615,0.00099967,43623.0,43614.0,8.595e-05]
["bitfinex","BTCUSD",1642279726816,0.24217188,43620.0,43614.0,8.595e-05]
["bitfinex","BTCUSD",1642279728359,0.31018128,43618.0,43614.0,8.595e-05]
["bitfinex","BTCUSD",1642279729358,0.24217188,43620.0,43614.0,8.595e-05]
["bitfinex","BTCUSD",1642279730561,0.24217188,43620.0,43610.0,0.00015471]
["bitfinex","BTCUSD",1642279731062,0.27198491,43619.0,43611.0,0.21472511]
["bitfinex","BTCUSD",1642279731315,0.24217188,43620.0,43612.0,0.20428961]
["bitfinex","BTCUSD",1642279731512,0.24217188,43620.0,43612.0,0.20440994]
["bitfinex","BTCUSD",1642279731713,0.24217188,43620.0,43613.0,0.00010314]
["bitfinex","BTCUSD",1642279732316,0.24217188,43620.0,43612.0,0.20491456]
["bitfinex","BTCUSD",1642279732514,0.24217188,43620.0,43612.0,0.20557437]
["bitfinex","BTCUSD",1642279732814,0.24217188,43620.0,43613.0,0.00010314]
["bitfinex","BTCUSD",1642279733214,0.26767678,43619.0,43613.0,0.00010314]
["bitfinex","BTCUSD",1642279733414,0.24217188,43620.0,43613.0,0.00010314]
["bitfinex","BTCUSD",1642279734215,0.24217188,43620.0,43612.0,0.20867877]
["bitfinex","BTCUSD",1642279734614,0.24217188,43620.0,43613.0,0.00010314]
["bitfinex","BTCUSD",1642279739609,0.24217188,43620.0,43612.0,0.00012033]
["bitfinex","BTCUSD",1642279740910,0.24217188,43620.0,43613.0,0.58770425]
["bitfinex","BTCUSD",1642279741212,0.24217188,43620.0,43614.0,8.595e-05]
["bitfinex","BTCUSD",1642279742667,0.24217188,43620.0,43613.0,0.00010314]
["bitfinex","BTCUSD",1642279743767,0.24217188,43620.0,43614.0,0.58770425]
["bitfinex","BTCUSD",1642279743970,0.24217188,43620.0,43615.0,0.206119]
["bitfinex","BTCUSD",1642279744172,0.24217188,43620.0,43615.0,0.20618776]
["bitfinex","BTCUSD",1642279744368,0.24217188,43620.0,43615.0,0.20558401]
["bitfinex","BTCUSD",1642279744570,0.24217188,43620.0,43617.0,0.58770425]
["bitfinex","BTCUSD",1642279745470,0.24217188,43620.0,43615.0,0.58777301]
["bitfinex","BTCUSD",1642279746309,0.24217188,43620.0,43616.0,0.58770425]
["bitfinex","BTCUSD",1642279747208,0.24217188,43620.0,43615.0,0.58777301]
["bitfinex","BTCUSD",1642279748210,0.24217188,43620.0,43614.0,0.58770425]
["bitfinex","BTCUSD",1642279748211,0.75,43619.0,43614.0,0.58770425]
["bitfinex","BTCUSD",1642279748409,0.24217188,43620.0,43614.0,0.58770425]
["bitfinex","BTCUSD",1642279748609,6.876e-05,43619.0,43614.0,0.58770425]
["bitfinex","BTCUSD",1642279753363,6.876e-05,43619.0,43614.0,0.54300425]
["bitfinex","BTCUSD",1642279754816,0.25670049,43619.0,43614.0,0.54300425]
["bitfinex","BTCUSD",1642279755017,0.05731662,43618.0,43614.0,0.54300425]
["bitfinex","BTCUSD",1642279755218,0.05731662,43618.0,43611.0,0.71179924]
["bitfinex","BTCUSD",1642279755617,0.05731662,43618.0,43610.0,0.68647756]
["bitfinex","BTCUSD",1642279755817,0.55069931,43611.0,43610.0,0.68647756]
["bitfinex","BTCUSD",1642279756217,1.10339903,43611.0,43610.0,0.68647756]
["bitfinex","BTCUSD",1642279756417,1.20339903,43611.0,43610.0,0.68647756]
["bitfinex","BTCUSD",1642279756616,1.20339903,43611.0,43608.0,0.6872979]
["bitfinex","BTCUSD",1642279756617,0.97557503,43611.0,43608.0,0.6872979]
["bitfinex","BTCUSD",1642279756817,0.22067027,43610.0,43608.0,0.6872979]
["bitfinex","BTCUSD",1642279757017,0.22067027,43610.0,43609.0,0.00010314]
["bitfinex","BTCUSD",1642279757219,1.72067027,43610.0,43609.0,0.00010314]
["bitfinex","BTCUSD",1642279757462,2.19619427,43610.0,43609.0,0.00010314]
["bitfinex","BTCUSD",1642279758058,2.19619427,43610.0,43608.0,0.00012033]
["bitfinex","BTCUSD",1642279758257,2.1,43608.0,43604.0,0.64283307]
["bitfinex","BTCUSD",1642279758458,0.05733166,43609.0,43604.0,0.64283307]
["bitfinex","BTCUSD",1642279758658,0.05855209,43609.0,43604.0,0.64283307]
["bitfinex","BTCUSD",1642279759260,0.05855209,43609.0,43601.0,0.64283307]
["bitfinex","BTCUSD",1642279759461,0.50863642,43604.0,43601.0,0.64283307]
["bitfinex","BTCUSD",1642279759663,0.50863642,43604.0,43602.0,0.00010314]
["bitfinex","BTCUSD",1642279760361,0.50863642,43604.0,43599.0,0.00015471]
["bitfinex","BTCUSD",1642279762216,0.25346257,43608.0,43599.0,0.58829241]
["bitfinex","BTCUSD",1642279762417,0.25346257,43608.0,43599.0,0.58910533]
["bitfinex","BTCUSD",1642279762621,0.25346257,43608.0,43600.0,0.00013752]
["bitfinex","BTCUSD",1642279763217,0.25346257,43608.0,43605.0,0.23647305]
["bitfinex","BTCUSD",1642279763418,0.10122043,43609.0,43600.0,0.00013752]
["bitfinex","BTCUSD",1642279763618,0.00122043,43609.0,43604.0,0.00081277]
["bitfinex","BTCUSD",1642279764618,0.00122043,43609.0,43602.0,0.18441749]
["bitfinex","BTCUSD",1642279764963,0.00122043,43609.0,43604.0,0.00081277]
["bitfinex","BTCUSD",1642279765963,0.00122043,43609.0,43603.0,8.595e-05]
["bitfinex","BTCUSD",1642279766166,0.00122043,43609.0,43604.0,0.00081277]
["bitfinex","BTCUSD",1642279767068,0.00122043,43609.0,43603.0,8.595e-05]
["bitfinex","BTCUSD",1642279767268,0.00122043,43609.0,43604.0,0.00081277]
["bitfinex","BTCUSD",1642279768268,1.10122043,43609.0,43599.0,0.77292882]
["bitfinex","BTCUSD",1642279768469,0.00013752,43608.0,43604.0,0.00081277]
["bitfinex","BTCUSD",1642279768916,0.00012033,43607.0,43604.0,0.00081277]
["bitfinex","BTCUSD",1642279769315,0.00010314,43606.0,43604.0,0.00081277]
["bitfinex","BTCUSD",1642279769516,0.00010314,43606.0,43599.0,0.1855536]
["bitfinex","BTCUSD",1642279769717,8.595e-05,43605.0,43603.0,0.0008128]
["bitfinex","BTCUSD",1642279770117,6.876e-05,43604.0,43603.0,0.0008128]
["bitfinex","BTCUSD",1642279770518,0.00013752,43604.0,43603.0,0.0008128]
["bitfinex","BTCUSD",1642279770715,0.00013752,43604.0,43603.0,0.205591]
["bitfinex","BTCUSD",1642279770918,0.00013752,43604.0,43603.0,0.43187048]
["bitfinex","BTCUSD",1642279771117,0.00013752,43604.0,43603.0,1.58187048]
["bitfinex","BTCUSD",1642279773766,0.27592387,43611.0,43607.0,0.2367449]
["bitfinex","BTCUSD",1642279774065,1.12043948,43615.0,43608.0,0.20695128]
["bitfinex","BTCUSD",1642279774265,1.1196,43615.0,43607.0,0.2367449]
["bitfinex","BTCUSD",1642279774468,8.595e-05,43613.0,43608.0,0.20328803]
["bitfinex","BTCUSD",1642279774866,6.876e-05,43612.0,43608.0,0.20328803]
["bitfinex","BTCUSD",1642279777835,6.876e-05,43612.0,43607.0,0.58787895]
["bitfinex","BTCUSD",1642279778334,6.876e-05,43612.0,43607.0,0.54327895]
["bitfinex","BTCUSD",1642279778536,6.876e-05,43612.0,43606.0,0.99041958]
["bitfinex","BTCUSD",1642279778734,6.876e-05,43612.0,43607.0,0.205567]
["bitfinex","BTCUSD",1642279779734,6.876e-05,43612.0,43607.0,0.74884595]
["bitfinex","BTCUSD",1642279781273,6.876e-05,43612.0,43609.0,0.54327895]
["bitfinex","BTCUSD",1642279782171,6.876e-05,43612.0,43610.0,0.40802064]
["bitfinex","BTCUSD",1642279782871,6.876e-05,43612.0,43610.0,0.20555]
["bitfinex","BTCUSD",1642279783473,6.876e-05,43612.0,43610.0,0.70352895]
["bitfinex","BTCUSD",1642279784114,6.876e-05,43612.0,43610.0,0.16025]
["bitfinex","BTCUSD",1642279786915,6.876e-05,43612.0,43607.0,0.54327895]
["bitfinex","BTCUSD",1642279787117,6.876e-05,43612.0,43608.0,0.160256]
["bitfinex","BTCUSD",1642279788473,6.876e-05,43612.0,43608.0,0.115456]
["bitfinex","BTCUSD",1642279788767,6.876e-05,43612.0,43608.0,0.65873495]
["bitfinex","BTCUSD",1642279789568,6.876e-05,43612.0,43609.0,0.54327895]
["bitfinex","BTCUSD",1642279789868,6.876e-05,43612.0,43610.0,0.115451]
["bitfinex","BTCUSD",1642279790469,6.876e-05,43612.0,43611.0,0.950519]
["bitfinex","BTCUSD",1642279790670,6.876e-05,43612.0,43611.0,1.111666]
["bitfinex","BTCUSD",1642279791815,6.876e-05,43612.0,43611.0,1.65494495]
["bitfinex","BTCUSD",1642279793217,6.876e-05,43612.0,43611.0,0.90494495]
["bitfinex","BTCUSD",1642279794218,6.876e-05,43612.0,43611.0,0.361666]
["bitfinex","BTCUSD",1642279794821,6.876e-05,43612.0,43611.0,0.161147]
["bitfinex","BTCUSD",1642279795271,6.876e-05,43612.0,43611.0,0.3619418]
["bitfinex","BTCUSD",1642279795469,6.876e-05,43612.0,43611.0,0.161147]
["bitfinex","BTCUSD",1642279796870,6.876e-05,43612.0,43611.0,0.36250909]
["bitfinex","BTCUSD",1642279797270,6.876e-05,43612.0,43611.0,0.161147]
["bitfinex","BTCUSD",1642279797471,6.876e-05,43612.0,43611.0,0.95606785]
["bitfinex","BTCUSD",1642279798173,6.876e-05,43612.0,43611.0,0.36811817]
["bitfinex","BTCUSD",1642279798573,6.876e-05,43612.0,43611.0,0.161147]
["bitfinex","BTCUSD",1642279798819,6.876e-05,43612.0,43611.0,0.36837875]
["bitfinex","BTCUSD",1642279799818,6.876e-05,43612.0,43611.0,0.91837875]
["bitfinex","BTCUSD",1642279800218,6.876e-05,43612.0,43611.0,0.36837875]
["bitfinex","BTCUSD",1642279802021,6.876e-05,43612.0,43611.0,0.36504809]
["bitfinex","BTCUSD",1642279802466,6.876e-05,43612.0,43611.0,0.95295086]
["bitfinex","BTCUSD",1642279803770,6.876e-05,43612.0,43611.0,0.91504809]
["bitfinex","BTCUSD",1642279803973,0.00086131,43615.0,43612.0,1.30002702]
["bitfinex","BTCUSD",1642279804168,0.00086131,43615.0,43614.0,0.81791708]
["bitfinex","BTCUSD",1642279804368,0.28328757,43621.0,43614.0,0.37905108]
["bitfinex","BTCUSD",1642279804369,0.00128757,43621.0,43614.0,0.37905108]
["bitfinex","BTCUSD",1642279804569,0.00086133,43616.0,43614.0,0.26361708]
["bitfinex","BTCUSD",1642279804768,0.00086133,43616.0,43615.0,0.115427]
["bitfinex","BTCUSD",1642279804969,0.00086133,43616.0,43615.0,0.161127]
["bitfinex","BTCUSD",1642279805170,0.00093009,43616.0,43615.0,0.161127]
["bitfinex","BTCUSD",1642279805470,6.876e-05,43616.0,43615.0,0.161127]
["bitfinex","BTCUSD",1642279807917,6.876e-05,43616.0,43615.0,0.36407264]
["bitfinex","BTCUSD",1642279808117,6.876e-05,43616.0,43615.0,0.161127]
["bitfinex","BTCUSD",1642279808519,6.876e-05,43616.0,43615.0,0.116327]
["bitfinex","BTCUSD",1642279809123,6.876e-05,43616.0,43615.0,0.31750598]
["bitfinex","BTCUSD",1642279810162,6.876e-05,43616.0,43615.0,0.90537913]
["bitfinex","BTCUSD",1642279810559,6.876e-05,43616.0,43615.0,0.31750598]
["bitfinex","BTCUSD",1642279810761,6.876e-05,43616.0,43615.0,1.76879712]
["bitfinex","BTCUSD",1642279811561,6.876e-05,43616.0,43615.0,1.00337097]
["bitfinex","BTCUSD",1642279812261,6.876e-05,43616.0,43615.0,1.08293213]
["bitfinex","BTCUSD",1642279812461,6.876e-05,43616.0,43615.0,0.88175315]
["bitfinex","BTCUSD",1642279812662,6.876e-05,43616.0,43615.0,0.116327]
["bitfinex","BTCUSD",1642279813062,6.876e-05,43616.0,43615.0,0.32710972]
["bitfinex","BTCUSD",1642279814214,6.876e-05,43616.0,43615.0,0.116327]
["bitfinex","BTCUSD",1642279814419,6.876e-05,43616.0,43615.0,1.5706768]
["bitfinex","BTCUSD",1642279814614,6.876e-05,43616.0,43615.0,0.80241746]
["bitfinex","BTCUSD",1642279815416,6.876e-05,43616.0,43615.0,1.77610322]
["bitfinex","BTCUSD",1642279815615,6.876e-05,43616.0,43615.0,1.5706768]
["bitfinex","BTCUSD",1642279815816,6.876e-05,43616.0,43615.0,0.80241746]
["bitfinex","BTCUSD",1642279816017,0.00965946,43624.0,43615.0,0.80241746]
["bitfinex","BTCUSD",1642279816217,0.00621473,43624.0,43615.0,0.73179046]
["bitfinex","BTCUSD",1642279816517,6.876e-05,43620.0,43615.0,1.5000498]
["bitfinex","BTCUSD",1642279816718,6.876e-05,43620.0,43616.0,0.070624]
["bitfinex","BTCUSD",1642279817019,0.25625417,43620.0,43617.0,0.0457]
["bitfinex","BTCUSD",1642279817216,0.25625417,43620.0,43618.0,0.58812298]
["bitfinex","BTCUSD",1642279818664,0.25625417,43620.0,43618.0,0.54342298]
["bitfinex","BTCUSD",1642279819264,0.25625417,43620.0,43615.0,0.68609046]
["bitfinex","BTCUSD",1642279819766,0.25625417,43620.0,43615.0,1.45445119]
["bitfinex","BTCUSD",1642279820163,0.25718512,43620.0,43615.0,0.68609046]
["bitfinex","BTCUSD",1642279820767,0.25718512,43620.0,43615.0,1.45445119]
["bitfinex","BTCUSD",1642279821418,0.25718512,43620.0,43615.0,0.68609046]
["bitfinex","BTCUSD",1642279821618,0.25718512,43620.0,43614.0,0.21791708]
["bitfinex","BTCUSD",1642279821619,0.25718512,43620.0,43614.0,0.90400754]
["bitfinex","BTCUSD",1642279822219,0.25625417,43620.0,43614.0,0.90400754]
["bitfinex","BTCUSD",1642279822424,0.25718512,43620.0,43614.0,0.90400754]
["bitfinex","BTCUSD",1642279823223,0.25718512,43620.0,43615.0,0.0457]
["bitfinex","BTCUSD",1642279823521,0.25625417,43620.0,43615.0,0.0457]
["bitfinex","BTCUSD",1642279823721,0.25718512,43620.0,43615.0,0.0457]
["bitfinex","BTCUSD",1642279824121,0.25718512,43620.0,43615.0,1.54840216]
["bitfinex","BTCUSD",1642279824622,0.25625417,43620.0,43615.0,0.0457]
["bitfinex","BTCUSD",1642279824822,0.25625417,43620.0,43615.0,0.73179046]
["bitfinex","BTCUSD",1642279825068,0.25718512,43620.0,43615.0,0.73179046]
["bitfinex","BTCUSD",1642279825366,0.25718512,43620.0,43615.0,0.0457]
["bitfinex","BTCUSD",1642279825966,0.25625417,43620.0,43615.0,0.0457]
["bitfinex","BTCUSD",1642279826165,0.25718512,43620.0,43615.0,0.0457]
["bitfinex","BTCUSD",1642279826567,0.25718512,43620.0,43614.0,0.90400754]
["bitfinex","BTCUSD",1642279826967,0.25718512,43620.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279827167,0.25625417,43620.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279827366,0.25718512,43620.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279827570,0.2160057,43619.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279827767,0.2160057,43619.0,43617.0,0.58818085]
["bitfinex","BTCUSD",1642279828167,0.2160057,43619.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279828914,0.25718513,43620.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279829517,0.25625417,43620.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279829819,0.25718513,43620.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279830016,0.21421519,43619.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279830817,0.25718512,43620.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279831018,0.23562068,43617.0,43615.0,0.58818085]
["bitfinex","BTCUSD",1642279831538,0.23562068,43617.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279835070,0.21477482,43619.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279835669,0.21477482,43619.0,43614.0,0.58818085]
["bitfinex","BTCUSD",1642279836818,0.21477482,43619.0,43615.0,0.58818085]
["bitfinex","BTCUSD",1642279837618,0.21477482,43619.0,43612.0,2.702e-05]
["bitfinex","BTCUSD",1642279837619,0.21477482,43619.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279838619,0.25718512,43620.0,43616.0,0.58818085]
["bitfinex","BTCUSD",1642279838819,0.25718512,43620.0,43616.0,0.54338085]
["bitfinex","BTCUSD",1642279839219,0.25718513,43620.0,43616.0,0.54338085]
["bitfinex","BTCUSD",1642279840270,0.25625417,43620.0,43616.0,0.54338085]
["bitfinex","BTCUSD",1642279840469,0.25718513,43620.0,43616.0,0.54338085]
["bitfinex","BTCUSD",1642279841466,0.25625417,43620.0,43615.0,0.68609046]
["bitfinex","BTCUSD",1642279841664,0.25718513,43620.0,43615.0,0.68609046]
["bitfinex","BTCUSD",1642279842266,0.25718513,43620.0,43614.0,0.68609046]
["bitfinex","BTCUSD",1642279842667,0.25625417,43620.0,43614.0,0.68609046]
["bitfinex","BTCUSD",1642279842867,0.25718512,43620.0,43615.0,0.68609046]
["bitfinex","BTCUSD",1642279843367,0.47176485,43620.0,43615.0,0.68609046]
["bitfinex","BTCUSD",1642279843567,0.37176485,43620.0,43615.0,0.68609046]
["bitfinex","BTCUSD",1642279843821,0.3708339,43620.0,43616.0,6.876e-05]
["bitfinex","BTCUSD",1642279844222,0.37176485,43620.0,43616.0,6.876e-05]
["bitfinex","BTCUSD",1642279844422,0.37176485,43620.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279844623,0.15718512,43620.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279845021,0.15625417,43620.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279845221,0.15718512,43620.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642279846223,0.15625417,43620.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642279846625,0.15718511,43620.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642279847465,0.15625417,43620.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642279847667,0.15718511,43620.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642279848466,0.15718511,43620.0,43617.0,0.58835494]
["bitfinex","BTCUSD",1642279848667,0.15625417,43620.0,43617.0,0.58835494]
["bitfinex","BTCUSD",1642279849767,0.15625417,43620.0,43618.0,0.58835494]
["bitfinex","BTCUSD",1642279851215,0.21426114,43619.0,43618.0,0.58835494]
["bitfinex","BTCUSD",1642279851918,0.21302713,43619.0,43618.0,0.58835494]
["bitfinex","BTCUSD",1642279852317,0.15625417,43620.0,43618.0,0.58835494]
["bitfinex","BTCUSD",1642279853325,0.00093095,43621.0,43616.0,1.27476069]
["bitfinex","BTCUSD",1642279853518,0.21295129,43623.0,43616.0,0.58835494]
["bitfinex","BTCUSD",1642279853717,0.00093095,43621.0,43616.0,0.54375494]
["bitfinex","BTCUSD",1642279854417,0.00093095,43621.0,43614.0,0.68640575]
["bitfinex","BTCUSD",1642279854618,0.25338396,43621.0,43616.0,0.68640575]
["bitfinex","BTCUSD",1642279854968,0.00093095,43620.0,43616.0,0.68640575]
["bitfinex","BTCUSD",1642279855167,0.00093095,43620.0,43617.0,0.21389144]
["bitfinex","BTCUSD",1642279855971,0.10621473,43624.0,43617.0,0.21389144]
["bitfinex","BTCUSD",1642279856167,0.00093095,43621.0,43617.0,0.21389144]
["bitfinex","BTCUSD",1642279856370,0.00093095,43621.0,43617.0,0.90029719]
["bitfinex","BTCUSD",1642279857068,0.43626898,43624.0,43617.0,0.90029719]
["bitfinex","BTCUSD",1642279857268,0.00093095,43621.0,43617.0,0.90029719]
["bitfinex","BTCUSD",1642279857669,0.00093095,43621.0,43618.0,0.2047404]
["bitfinex","BTCUSD",1642279858271,0.43626898,43624.0,43617.0,0.90029719]
["bitfinex","BTCUSD",1642279858475,0.00093094,43622.0,43617.0,0.90029719]
["bitfinex","BTCUSD",1642279858917,0.00093094,43622.0,43618.0,0.68640575]
["bitfinex","BTCUSD",1642279859613,0.00093094,43622.0,43618.0,0.68140575]
["bitfinex","BTCUSD",1642279860317,0.21640865,43618.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279860720,0.21640865,43618.0,43614.0,0.00010314]
["bitfinex","BTCUSD",1642279860916,0.34445969,43616.0,43614.0,0.00010314]
["bitfinex","BTCUSD",1642279861317,0.34445969,43616.0,43613.0,0.00012033]
["bitfinex","BTCUSD",1642279861716,0.34445969,43616.0,43614.0,0.71431695]
["bitfinex","BTCUSD",1642279861917,0.34445969,43616.0,43615.0,0.070627]
["bitfinex","BTCUSD",1642279862117,0.21640865,43618.0,43615.0,0.07071295]
["bitfinex","BTCUSD",1642279862317,0.21640865,43618.0,43615.0,8.595e-05]
["bitfinex","BTCUSD",1642279862571,0.00093092,43620.0,43616.0,0.71438571]
["bitfinex","BTCUSD",1642279862771,0.00093092,43620.0,43616.0,0.71431695]
["bitfinex","BTCUSD",1642279862972,0.00093092,43620.0,43613.0,0.71443728]
["bitfinex","BTCUSD",1642279863172,0.33603664,43618.0,43613.0,0.71443728]
["bitfinex","BTCUSD",1642279863374,0.33603664,43618.0,43614.0,0.07073414]
["bitfinex","BTCUSD",1642279863778,0.33603664,43618.0,43614.0,0.02601695]
["bitfinex","BTCUSD",1642279863972,0.33603664,43618.0,43615.0,0.71431695]
["bitfinex","BTCUSD",1642279864874,0.33603664,43618.0,43612.0,0.71434397]
["bitfinex","BTCUSD",1642279865277,0.38976522,43613.0,43612.0,0.71434397]
["bitfinex","BTCUSD",1642279865479,0.6236515,43613.0,43612.0,0.71434397]
["bitfinex","BTCUSD",1642279865675,0.7236515,43613.0,43612.0,0.71434397]
["bitfinex","BTCUSD",1642279866075,1.87382828,43613.0,43612.0,2.702e-05]
["bitfinex","BTCUSD",1642279866317,2.24935828,43613.0,43612.0,2.702e-05]
["bitfinex","BTCUSD",1642279866915,1.60941628,43613.0,43612.0,2.702e-05]
["bitfinex","BTCUSD",1642279867314,0.70941628,43613.0,43612.0,2.702e-05]
["bitfinex","BTCUSD",1642279868115,1.10941628,43613.0,43612.0,2.702e-05]
["bitfinex","BTCUSD",1642279868514,0.60941628,43613.0,43612.0,2.702e-05]
["bitfinex","BTCUSD",1642279868919,0.33048084,43611.0,43605.0,0.8493964]
["bitfinex","BTCUSD",1642279869116,0.21911463,43610.0,43605.0,0.64266411]
["bitfinex","BTCUSD",1642279869414,0.33048084,43611.0,43606.0,0.00015471]
["bitfinex","BTCUSD",1642279870065,0.33048084,43611.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642279870269,0.21090924,43610.0,43600.0,0.00025785]
["bitfinex","BTCUSD",1642279870466,0.33048084,43611.0,43603.0,0.00081318]
["bitfinex","BTCUSD",1642279870666,0.21340961,43610.0,43603.0,0.00081318]
["bitfinex","BTCUSD",1642279870866,0.2563318,43608.0,43604.0,0.00018909]
["bitfinex","BTCUSD",1642279871067,0.2563318,43608.0,43604.0,0.7150014]
["bitfinex","BTCUSD",1642279871473,0.2563318,43608.0,43605.0,0.0001719]
["bitfinex","BTCUSD",1642279871872,0.2563318,43608.0,43605.0,0.71481231]
["bitfinex","BTCUSD",1642279872071,0.2563318,43608.0,43605.0,0.71498421]
["bitfinex","BTCUSD",1642279872271,0.2563318,43608.0,43605.0,0.0001719]
["bitfinex","BTCUSD",1642279872670,0.38780758,43611.0,43605.0,0.0001719]
["bitfinex","BTCUSD",1642279872871,0.33048084,43611.0,43605.0,0.0001719]
["bitfinex","BTCUSD",1642279873071,0.33048084,43611.0,43604.0,0.00081315]
["bitfinex","BTCUSD",1642279873272,0.33048084,43611.0,43605.0,0.0001719]
["bitfinex","BTCUSD",1642279873918,0.33048084,43611.0,43605.0,7.19e-05]
["bitfinex","BTCUSD",1642279873919,0.19205265,43609.0,43605.0,7.19e-05]
["bitfinex","BTCUSD",1642279874127,0.19205265,43609.0,43606.0,0.00081311]
["bitfinex","BTCUSD",1642279874524,0.33048084,43611.0,43606.0,0.00081311]
["bitfinex","BTCUSD",1642279875123,0.33048084,43611.0,43601.0,0.00014066]
["bitfinex","BTCUSD",1642279875421,0.33048084,43611.0,43606.0,0.0008131]
["bitfinex","BTCUSD",1642279875721,0.21276755,43610.0,43606.0,0.0008131]
["bitfinex","BTCUSD",1642279876320,0.21276755,43610.0,43601.0,0.00014066]
["bitfinex","BTCUSD",1642279876522,0.21276755,43610.0,43606.0,0.00081311]
["bitfinex","BTCUSD",1642279877472,0.21276755,43610.0,43604.0,0.6861274]
["bitfinex","BTCUSD",1642279877673,0.21276755,43610.0,43606.0,0.00081311]
["bitfinex","BTCUSD",1642279878673,0.21276755,43610.0,43605.0,7.19e-05]
["bitfinex","BTCUSD",1642279878875,0.21276755,43610.0,43606.0,0.00081311]
["bitfinex","BTCUSD",1642279879076,6.876e-05,43609.0,43606.0,0.00081311]
["bitfinex","BTCUSD",1642279879485,6.876e-05,43609.0,43606.0,0.58887905]
["bitfinex","BTCUSD",1642279879876,6.876e-05,43609.0,43606.0,0.58806594]
["bitfinex","BTCUSD",1642279880877,6.876e-05,43609.0,43605.0,0.58887906]
["bitfinex","BTCUSD",1642279881078,6.876e-05,43609.0,43605.0,0.58806594]
["bitfinex","BTCUSD",1642279881317,6.876e-05,43609.0,43605.0,0.58887908]
["bitfinex","BTCUSD",1642279882317,6.876e-05,43609.0,43606.0,0.58806594]
["bitfinex","BTCUSD",1642279883919,6.876e-05,43609.0,43606.0,0.45466594]
["bitfinex","BTCUSD",1642279884968,6.876e-05,43609.0,43605.0,0.00081312]
["bitfinex","BTCUSD",1642279885970,6.876e-05,43609.0,43599.0,0.24747694]
["bitfinex","BTCUSD",1642279886169,6.876e-05,43609.0,43605.0,0.00081314]
["bitfinex","BTCUSD",1642279887171,6.876e-05,43609.0,43601.0,0.68602845]
["bitfinex","BTCUSD",1642279887373,6.876e-05,43609.0,43605.0,0.00081314]
["bitfinex","BTCUSD",1642279888272,6.876e-05,43609.0,43602.0,0.68602845]
["bitfinex","BTCUSD",1642279888472,6.876e-05,43609.0,43605.0,0.00081314]
["bitfinex","BTCUSD",1642279888718,0.37553,43608.0,43605.0,0.00081314]
["bitfinex","BTCUSD",1642279888921,1.2,43607.0,43601.0,0.64224159]
["bitfinex","BTCUSD",1642279889220,6.876e-05,43609.0,43601.0,0.64224159]
["bitfinex","BTCUSD",1642279889419,6.876e-05,43609.0,43601.0,0.63724159]
["bitfinex","BTCUSD",1642279889621,0.36687083,43604.0,43601.0,0.63724159]
["bitfinex","BTCUSD",1642279889820,0.26934866,43603.0,43602.0,0.026043]
["bitfinex","BTCUSD",1642279890219,0.26934866,43603.0,43600.0,8.595e-05]
["bitfinex","BTCUSD",1642279890419,0.47522682,43603.0,43600.0,8.595e-05]
["bitfinex","BTCUSD",1642279890619,0.47522682,43603.0,43598.0,0.00012033]
["bitfinex","BTCUSD",1642279890822,0.47522682,43603.0,43599.0,0.026048]
["bitfinex","BTCUSD",1642279891021,0.47522682,43603.0,43598.0,0.00012033]
["bitfinex","BTCUSD",1642279892021,0.47522682,43603.0,43598.0,0.71275927]
["bitfinex","BTCUSD",1642279892222,0.47522682,43603.0,43599.0,0.02605]
["bitfinex","BTCUSD",1642279892467,0.47522682,43603.0,43601.0,0.58801905]
["bitfinex","BTCUSD",1642279893166,0.47522682,43603.0,43602.0,0.58801905]
["bitfinex","BTCUSD",1642279893567,0.20587816,43603.0,43602.0,0.58801905]
["bitfinex","BTCUSD",1642279893768,0.20587816,43603.0,43602.0,0.026046]
["bitfinex","BTCUSD",1642279893971,0.20587816,43603.0,43601.0,0.54331905]
["bitfinex","BTCUSD",1642279894369,0.20587816,43603.0,43602.0,0.54331905]
["bitfinex","BTCUSD",1642279894671,1.70087816,43603.0,43602.0,0.54331905]
["bitfinex","BTCUSD",1642279894870,2.4405968,43603.0,43602.0,0.54331905]
["bitfinex","BTCUSD",1642279895070,4.98214331,43603.0,43602.0,0.54331905]
["bitfinex","BTCUSD",1642279895374,4.98214331,43603.0,43600.0,0.0008057]
["bitfinex","BTCUSD",1642279895570,4.98214331,43603.0,43599.0,0.00010314]
["bitfinex","BTCUSD",1642279895571,0.00120309,43601.0,43599.0,0.00010314]
["bitfinex","BTCUSD",1642279895771,1.52553,43600.0,43593.0,0.5]
["bitfinex","BTCUSD",1642279896217,0.30688307,43596.0,43593.0,0.5]
["bitfinex","BTCUSD",1642279898418,0.30688307,43596.0,43593.0,0.49875]
["bitfinex","BTCUSD",1642279898621,0.05854933,43601.0,43593.0,1.18474889]
["bitfinex","BTCUSD",1642279898819,0.37553,43600.0,43593.0,1.18474889]
["bitfinex","BTCUSD",1642279899419,0.37553,43600.0,43594.0,0.00080586]
["bitfinex","BTCUSD",1642279899820,0.34469993,43599.0,43595.0,0.0001719]
["bitfinex","BTCUSD",1642279900270,0.22570187,43596.0,43595.0,0.0001719]
["bitfinex","BTCUSD",1642279900470,0.22570187,43596.0,43595.0,0.00097774]
["bitfinex","BTCUSD",1642279900673,0.22570187,43596.0,43595.0,0.00080584]
["bitfinex","BTCUSD",1642279901473,0.22570187,43596.0,43594.0,0.00018909]
["bitfinex","BTCUSD",1642279901873,0.34469993,43599.0,43594.0,0.00018909]
["bitfinex","BTCUSD",1642279902873,0.34469993,43599.0,43594.0,0.00099495]
["bitfinex","BTCUSD",1642279903278,0.34469993,43599.0,43595.0,0.58800894]
["bitfinex","BTCUSD",1642279903739,0.85,43598.0,43595.0,0.58759737]
["bitfinex","BTCUSD",1642279903940,0.34469993,43599.0,43595.0,0.54269737]
["bitfinex","BTCUSD",1642279904140,0.34469993,43599.0,43595.0,0.54350321]
["bitfinex","BTCUSD",1642279904838,0.34469993,43599.0,43595.0,0.00080584]
["bitfinex","BTCUSD",1642279905040,0.34469993,43599.0,43595.0,0.68599889]
["bitfinex","BTCUSD",1642279905241,0.34469993,43599.0,43595.0,0.68680473]
["bitfinex","BTCUSD",1642279905843,0.34469993,43599.0,43595.0,0.00080584]
["bitfinex","BTCUSD",1642279907467,0.34469993,43599.0,43594.0,0.86589889]
["bitfinex","BTCUSD",1642279907675,0.34469993,43599.0,43595.0,0.00080584]
["bitfinex","BTCUSD",1642279908070,0.20905813,43598.0,43595.0,0.00080584]
["bitfinex","BTCUSD",1642279908769,0.20905813,43598.0,43594.0,0.86589889]
["bitfinex","BTCUSD",1642279908970,0.34469993,43599.0,43594.0,0.18070586]
["bitfinex","BTCUSD",1642279909869,0.34469993,43599.0,43594.0,0.1799]
["bitfinex","BTCUSD",1642279910071,0.34469993,43599.0,43594.0,0.18070586]
["bitfinex","BTCUSD",1642279910471,0.00120309,43601.0,43594.0,0.18070586]
["bitfinex","BTCUSD",1642279910672,2.82724651,43603.0,43594.0,0.18070586]
["bitfinex","BTCUSD",1642279910971,0.00010314,43602.0,43594.0,0.18070586]
["bitfinex","BTCUSD",1642279911225,2.82676167,43603.0,43594.0,0.1799]
["bitfinex","BTCUSD",1642279911421,2.82676167,43603.0,43596.0,0.0008058]
["bitfinex","BTCUSD",1642279911623,3.15413685,43603.0,43596.0,0.0008058]
["bitfinex","BTCUSD",1642279911822,3.15413685,43603.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642279912425,3.15413685,43603.0,43598.0,0.00080576]
["bitfinex","BTCUSD",1642279912622,0.37553,43602.0,43598.0,0.00080576]
["bitfinex","BTCUSD",1642279913023,0.47553,43602.0,43598.0,0.00080576]
["bitfinex","BTCUSD",1642279913225,0.47553,43602.0,43598.0,0.58893718]
["bitfinex","BTCUSD",1642279913523,0.47553,43602.0,43598.0,0.58813142]
["bitfinex","BTCUSD",1642279913726,0.47553,43602.0,43598.0,0.58893718]
["bitfinex","BTCUSD",1642279914124,0.47553,43602.0,43598.0,0.00080576]
["bitfinex","BTCUSD",1642279914623,0.1,43602.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642279915078,2.54106167,43603.0,43598.0,0.00080576]
["bitfinex","BTCUSD",1642279915874,2.54106167,43603.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642279916173,2.84511447,43603.0,43598.0,0.00080574]
["bitfinex","BTCUSD",1642279917077,2.84511447,43603.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642279917275,2.84511447,43603.0,43598.0,0.00080574]
["bitfinex","BTCUSD",1642279917476,0.37553,43602.0,43598.0,0.00080574]
["bitfinex","BTCUSD",1642279917675,0.47553,43602.0,43598.0,0.00080574]
["bitfinex","BTCUSD",1642279918276,0.1,43602.0,43597.0,8.595e-05]
["bitfinex","BTCUSD",1642279918477,0.1,43602.0,43598.0,0.00080576]
["bitfinex","BTCUSD",1642279918922,2.84511447,43603.0,43598.0,0.00080576]
["bitfinex","BTCUSD",1642279919120,1.15,43602.0,43596.0,0.64225007]
["bitfinex","BTCUSD",1642279919320,8.595e-05,43602.0,43596.0,0.64225007]
["bitfinex","BTCUSD",1642279919521,0.10008595,43602.0,43596.0,0.64225007]
["bitfinex","BTCUSD",1642279920621,8.595e-05,43602.0,43596.0,0.64225007]
["bitfinex","BTCUSD",1642279920822,8.595e-05,43602.0,43595.0,0.6342347]
["bitfinex","BTCUSD",1642279921222,8.595e-05,43602.0,43594.0,0.1799]
["bitfinex","BTCUSD",1642279921725,8.595e-05,43602.0,43596.0,0.63425456]
["bitfinex","BTCUSD",1642279922594,8.595e-05,43602.0,43595.0,0.63425456]
["bitfinex","BTCUSD",1642279923295,8.595e-05,43602.0,43597.0,0.58819916]
["bitfinex","BTCUSD",1642279923696,8.595e-05,43602.0,43598.0,0.58819916]
["bitfinex","BTCUSD",1642279924098,8.595e-05,43602.0,43598.0,0.54349916]
["bitfinex","BTCUSD",1642279924496,8.595e-05,43602.0,43599.0,0.54349916]
["bitfinex","BTCUSD",1642279926218,8.595e-05,43602.0,43596.0,0.00079831]
["bitfinex","BTCUSD",1642279926725,8.595e-05,43602.0,43598.0,0.68627987]
["bitfinex","BTCUSD",1642279928321,0.20584273,43602.0,43597.0,1.32071237]
["bitfinex","BTCUSD",1642279928524,0.2072708,43602.0,43597.0,1.32071237]
["bitfinex","BTCUSD",1642279929022,0.2072708,43602.0,43597.0,0.68627987]
["bitfinex","BTCUSD",1642279929421,0.2072708,43602.0,43596.0,0.00079832]
["bitfinex","BTCUSD",1642279929822,8.595e-05,43602.0,43596.0,0.00079832]
["bitfinex","BTCUSD",1642279930270,8.595e-05,43602.0,43595.0,0.68627987]
["bitfinex","BTCUSD",1642279930471,8.595e-05,43602.0,43594.0,0.1799]
["bitfinex","BTCUSD",1642279930472,8.595e-05,43602.0,43597.0,0.68627987]
["bitfinex","BTCUSD",1642279931472,8.595e-05,43602.0,43598.0,0.68627987]
["bitfinex","BTCUSD",1642279932173,8.595e-05,43602.0,43599.0,0.68627987]
["bitfinex","BTCUSD",1642279933720,8.595e-05,43602.0,43600.0,0.68627987]
["bitfinex","BTCUSD",1642279934121,8.595e-05,43602.0,43596.0,0.00079831]
["bitfinex","BTCUSD",1642279934722,0.22750005,43599.0,43596.0,0.00079831]
["bitfinex","BTCUSD",1642279935122,0.22750005,43599.0,43595.0,0.78278851]
["bitfinex","BTCUSD",1642279935323,0.22750005,43599.0,43595.0,0.78358686]
["bitfinex","BTCUSD",1642279935722,8.595e-05,43602.0,43599.0,0.09761483]
["bitfinex","BTCUSD",1642279935922,0.1877638,43598.0,43595.0,0.78358686]
["bitfinex","BTCUSD",1642279936424,0.1877638,43598.0,43596.0,0.78278851]
["bitfinex","BTCUSD",1642279937671,0.1877638,43598.0,43595.0,0.78358687]
["bitfinex","BTCUSD",1642279937872,8.595e-05,43602.0,43595.0,0.78358687]
["bitfinex","BTCUSD",1642279938772,8.595e-05,43602.0,43595.0,0.78278851]
["bitfinex","BTCUSD",1642279938974,8.595e-05,43602.0,43596.0,0.22931996]
["bitfinex","BTCUSD",1642279939174,8.595e-05,43602.0,43596.0,0.18451996]
["bitfinex","BTCUSD",1642279942125,8.595e-05,43602.0,43601.0,0.68652479]
["bitfinex","BTCUSD",1642279943425,8.595e-05,43602.0,43600.0,0.68652479]
["bitfinex","BTCUSD",1642279943825,6.876e-05,43601.0,43600.0,0.68652479]
["bitfinex","BTCUSD",1642279944226,6.876e-05,43601.0,43600.0,0.64182479]
["bitfinex","BTCUSD",1642279945276,6.876e-05,43601.0,43597.0,0.40481238]
["bitfinex","BTCUSD",1642279945576,6.876e-05,43601.0,43599.0,0.58855308]
["bitfinex","BTCUSD",1642279946275,6.876e-05,43601.0,43600.0,0.58855308]
["bitfinex","BTCUSD",1642279947276,6.876e-05,43601.0,43599.0,0.58855308]
["bitfinex","BTCUSD",1642279948076,6.876e-05,43601.0,43600.0,0.58855308]
["bitfinex","BTCUSD",1642279948278,0.37559876,43601.0,43600.0,0.58855308]
["bitfinex","BTCUSD",1642279948478,0.5970026,43601.0,43600.0,0.58855308]
["bitfinex","BTCUSD",1642279949123,0.5970026,43601.0,43598.0,0.54375308]
["bitfinex","BTCUSD",1642279950028,0.5970026,43601.0,43598.0,0.52875308]
["bitfinex","BTCUSD",1642279950427,0.22355829,43597.0,43595.0,0.40481238]
["bitfinex","BTCUSD",1642279952327,0.22355829,43597.0,43595.0,1.09143401]
["bitfinex","BTCUSD",1642279952972,0.22355829,43597.0,43595.0,0.68662163]
["bitfinex","BTCUSD",1642279953173,0.22355829,43597.0,43594.0,0.86652163]
["bitfinex","BTCUSD",1642279953375,0.22355829,43597.0,43594.0,0.86731265]
["bitfinex","BTCUSD",1642279953771,0.22355829,43597.0,43595.0,0.68662163]
["bitfinex","BTCUSD",1642279954171,0.22355829,43597.0,43595.0,0.64182163]
["bitfinex","BTCUSD",1642279954771,0.22355829,43597.0,43595.0,1.04127093]
["bitfinex","BTCUSD",1642279954975,0.53858781,43597.0,43595.0,1.04127093]
["bitfinex","BTCUSD",1642279957227,0.53858781,43597.0,43594.0,0.18069102]
["bitfinex","BTCUSD",1642279957429,0.22355829,43597.0,43594.0,0.18069102]
["bitfinex","BTCUSD",1642279957627,0.00093113,43600.0,43594.0,0.18069102]
["bitfinex","BTCUSD",1642279957832,0.00093113,43600.0,43595.0,0.33142557]
["bitfinex","BTCUSD",1642279958027,6.876e-05,43601.0,43595.0,0.33142557]
["bitfinex","BTCUSD",1642279958229,0.00093114,43600.0,43597.0,0.5884924]
["bitfinex","BTCUSD",1642279958431,0.27756896,43600.0,43597.0,0.5884924]
["bitfinex","BTCUSD",1642279959231,0.27663782,43600.0,43597.0,0.5438924]
["bitfinex","BTCUSD",1642279959830,0.00099991,43601.0,43597.0,0.5438924]
["bitfinex","BTCUSD",1642279960275,6.876e-05,43601.0,43595.0,0.33142557]
["bitfinex","BTCUSD",1642279960478,0.00099991,43601.0,43595.0,0.33142557]
["bitfinex","BTCUSD",1642279960874,0.25026569,43598.0,43595.0,0.33142557]
["bitfinex","BTCUSD",1642279961274,0.00099991,43601.0,43595.0,0.33142557]
["bitfinex","BTCUSD",1642279961477,6.876e-05,43601.0,43595.0,1.0179739]
["bitfinex","BTCUSD",1642279961876,0.00093115,43600.0,43595.0,1.0179739]
["bitfinex","BTCUSD",1642279962076,0.00093115,43600.0,43596.0,0.68654833]
["bitfinex","BTCUSD",1642279962575,0.00093115,43600.0,43595.0,1.0179739]
["bitfinex","BTCUSD",1642279962776,0.28943973,43601.0,43595.0,1.0179739]
["bitfinex","BTCUSD",1642279962979,0.00093115,43600.0,43595.0,1.0179739]
["bitfinex","BTCUSD",1642279964035,0.49810973,43601.0,43595.0,1.0179739]
["bitfinex","BTCUSD",1642279964235,0.00093115,43600.0,43596.0,0.68654833]
["bitfinex","BTCUSD",1642279964636,0.00093115,43600.0,43595.0,0.68654833]
["bitfinex","BTCUSD",1642279965234,0.38943973,43601.0,43595.0,0.68654833]
["bitfinex","BTCUSD",1642279965434,0.00093115,43600.0,43595.0,0.68654833]
["bitfinex","BTCUSD",1642279965637,0.00093115,43600.0,43596.0,0.68654833]
["bitfinex","BTCUSD",1642279966035,0.00093115,43600.0,43594.0,0.86723933]
["bitfinex","BTCUSD",1642279966434,0.38943973,43601.0,43594.0,0.86644833]
["bitfinex","BTCUSD",1642279966635,0.00093114,43600.0,43594.0,0.86723934]
["bitfinex","BTCUSD",1642279967034,0.00093114,43600.0,43595.0,0.68654833]
["bitfinex","BTCUSD",1642279967475,0.28943973,43601.0,43595.0,0.68654833]
["bitfinex","BTCUSD",1642279967675,0.00093115,43600.0,43595.0,0.68654833]
["bitfinex","BTCUSD",1642279967876,0.00093115,43600.0,43598.0,0.58844121]
["bitfinex","BTCUSD",1642279968678,0.28943973,43601.0,43598.0,0.58844121]
["bitfinex","BTCUSD",1642279968878,0.29037088,43601.0,43598.0,0.58844121]
["bitfinex","BTCUSD",1642279969078,0.00099991,43601.0,43598.0,0.58844121]
["bitfinex","BTCUSD",1642279969278,0.00099991,43601.0,43598.0,0.54374121]
["bitfinex","BTCUSD",1642279969479,0.00099991,43601.0,43598.0,0.53874121]
["bitfinex","BTCUSD",1642279969879,6.876e-05,43601.0,43598.0,0.52374121]
["bitfinex","BTCUSD",1642279970079,6.876e-05,43601.0,43597.0,0.68654833]
["bitfinex","BTCUSD",1642279970279,0.3102382,43601.0,43597.0,0.68654833]
["bitfinex","BTCUSD",1642279970479,0.4102382,43601.0,43596.0,0.68654833]
["bitfinex","BTCUSD",1642279970882,0.4102382,43601.0,43597.0,0.68654833]
["bitfinex","BTCUSD",1642279971323,0.31116935,43601.0,43597.0,0.68654833]
["bitfinex","BTCUSD",1642279971523,0.00099991,43601.0,43595.0,0.68654833]
["bitfinex","BTCUSD",1642279971923,0.00099991,43601.0,43595.0,0.87230203]
["bitfinex","BTCUSD",1642279972124,0.00099991,43601.0,43597.0,0.68654833]
["bitfinex","BTCUSD",1642279972323,6.876e-05,43601.0,43598.0,0.026053]
["bitfinex","BTCUSD",1642279972524,0.00093115,43600.0,43598.0,0.026053]
["bitfinex","BTCUSD",1642279972727,0.00093115,43600.0,43599.0,0.68654833]
["bitfinex","BTCUSD",1642279973726,6.876e-05,43601.0,43599.0,0.87183906]
["bitfinex","BTCUSD",1642279974425,6.876e-05,43601.0,43599.0,0.82723906]
["bitfinex","BTCUSD",1642279975673,6.876e-05,43601.0,43599.0,0.18529073]
["bitfinex","BTCUSD",1642279976673,6.876e-05,43601.0,43595.0,0.0513]
["bitfinex","BTCUSD",1642279977273,0.00093115,43600.0,43595.0,0.0513]
["bitfinex","BTCUSD",1642279977673,0.00093115,43600.0,43599.0,0.18333559]
["bitfinex","BTCUSD",1642279978476,6.876e-05,43601.0,43599.0,0.18333559]
["bitfinex","BTCUSD",1642279979137,6.876e-05,43601.0,43594.0,0.18069098]
["bitfinex","BTCUSD",1642279979339,6.876e-05,43601.0,43594.0,0.13599098]
["bitfinex","BTCUSD",1642279979538,6.876e-05,43601.0,43594.0,0.1352]
["bitfinex","BTCUSD",1642279979743,6.876e-05,43601.0,43600.0,0.58841282]
["bitfinex","BTCUSD",1642279983377,6.876e-05,43601.0,43599.0,0.58841282]
["bitfinex","BTCUSD",1642279984276,6.876e-05,43601.0,43599.0,0.54381282]
["bitfinex","BTCUSD",1642279984477,6.876e-05,43601.0,43597.0,0.68652453]
["bitfinex","BTCUSD",1642279984677,6.876e-05,43601.0,43596.0,0.68652453]
["bitfinex","BTCUSD",1642279985278,0.24969382,43598.0,43596.0,0.68652453]
["bitfinex","BTCUSD",1642279985479,0.24969382,43598.0,43595.0,1.10762418]
["bitfinex","BTCUSD",1642279986828,0.26461159,43597.0,43595.0,1.10762418]
["bitfinex","BTCUSD",1642279987631,0.26461159,43597.0,43594.0,0.82251554]
["bitfinex","BTCUSD",1642279987828,0.24969382,43598.0,43594.0,0.82251554]
["bitfinex","BTCUSD",1642279988029,0.24969382,43598.0,43594.0,0.82172453]
["bitfinex","BTCUSD",1642279989027,0.24855811,43597.0,43594.0,0.82172453]
["bitfinex","BTCUSD",1642279989233,0.24855811,43597.0,43594.0,0.77702453]
["bitfinex","BTCUSD",1642279989429,0.24855811,43597.0,43594.0,0.77781555]
["bitfinex","BTCUSD",1642279990282,0.24855811,43597.0,43594.0,0.0905]
["bitfinex","BTCUSD",1642279990881,0.24855811,43597.0,43594.0,0.77702453]
["bitfinex","BTCUSD",1642279991084,0.45142959,43597.0,43594.0,0.77702453]
["bitfinex","BTCUSD",1642279991283,0.24855811,43597.0,43594.0,0.77702453]
["bitfinex","BTCUSD",1642279991890,0.44686628,43597.0,43594.0,0.0905]
["bitfinex","BTCUSD",1642279992082,0.19812392,43596.0,43594.0,0.0905]
["bitfinex","BTCUSD",1642279992283,0.4474959,43597.0,43594.0,0.0905]
["bitfinex","BTCUSD",1642279992482,0.24855811,43597.0,43594.0,0.0905]
["bitfinex","BTCUSD",1642279992683,0.44549276,43597.0,43595.0,0.58858231]
["bitfinex","BTCUSD",1642279992883,0.19639812,43596.0,43595.0,0.58858231]
["bitfinex","BTCUSD",1642279993284,0.19639812,43596.0,43594.0,0.0905]
["bitfinex","BTCUSD",1642279994328,0.19639812,43596.0,43594.0,0.0458]
["bitfinex","BTCUSD",1642279994929,0.19639812,43596.0,43593.0,0.49954104]
["bitfinex","BTCUSD",1642279995130,0.19639812,43596.0,43593.0,0.49875]
["bitfinex","BTCUSD",1642279996930,0.0006145,43595.0,43593.0,0.49875]
["bitfinex","BTCUSD",1642279998083,0.0006145,43595.0,43593.0,0.49815885]
["bitfinex","BTCUSD",1642279999883,0.05796105,43595.0,43593.0,0.49815885]
["bitfinex","BTCUSD",1642280000082,2.42421319,43594.0,43593.0,0.49815885]
["bitfinex","BTCUSD",1642280000281,2.79974319,43594.0,43593.0,0.49815885]
["bitfinex","BTCUSD",1642280000482,1.09974319,43594.0,43593.0,0.49822761]
["bitfinex","BTCUSD",1642280000782,0.69974319,43594.0,43593.0,0.49822761]
["bitfinex","BTCUSD",1642280002131,0.70036196,43594.0,43593.0,0.49822761]
["bitfinex","BTCUSD",1642280004335,2.90036196,43594.0,43593.0,0.45342761]
["bitfinex","BTCUSD",1642280004535,0.70036196,43594.0,43593.0,0.45342761]
["bitfinex","BTCUSD",1642280004736,0.47614877,43594.0,43593.0,0.45342761]
["bitfinex","BTCUSD",1642280004986,0.6753027,43594.0,43593.0,0.45342761]
["bitfinex","BTCUSD",1642280005580,0.5753027,43594.0,43593.0,0.45342761]
["bitfinex","BTCUSD",1642280005779,0.6753027,43594.0,43593.0,0.45342761]
["bitfinex","BTCUSD",1642280006280,0.37614877,43594.0,43593.0,0.45342761]
["bitfinex","BTCUSD",1642280006480,0.67369136,43594.0,43593.0,0.45342761]
["bitfinex","BTCUSD",1642280009231,0.47614877,43594.0,43593.0,0.45342761]
["bitfinex","BTCUSD",1642280009428,2.22471735,43594.0,43593.0,0.40872761]
["bitfinex","BTCUSD",1642280009731,0.67471735,43594.0,43593.0,0.40872761]
["bitfinex","BTCUSD",1642280011127,0.47614877,43594.0,43593.0,0.40872761]
["bitfinex","BTCUSD",1642280013181,2.02614877,43594.0,43593.0,0.40572761]
["bitfinex","BTCUSD",1642280013380,0.97614877,43594.0,43593.0,0.40572761]
["bitfinex","BTCUSD",1642280013880,0.47614877,43594.0,43593.0,0.40572761]
["bitfinex","BTCUSD",1642280014280,1.87614877,43594.0,43593.0,0.36092761]
["bitfinex","BTCUSD",1642280014480,0.47614877,43594.0,43593.0,0.36092761]
["bitfinex","BTCUSD",1642280015383,0.92614877,43594.0,43593.0,0.36092761]
["bitfinex","BTCUSD",1642280015781,0.47614877,43594.0,43593.0,0.36092761]
["bitfinex","BTCUSD",1642280019329,2.32614877,43594.0,43593.0,0.31632761]
["bitfinex","BTCUSD",1642280019729,0.47614877,43594.0,43593.0,0.31632761]
["bitfinex","BTCUSD",1642280021585,0.47599191,43594.0,43593.0,0.31632761]
["bitfinex","BTCUSD",1642280022183,0.47612695,43594.0,43593.0,0.31632761]
["bitfinex","BTCUSD",1642280023482,0.6712268,43594.0,43593.0,0.31632761]
["bitfinex","BTCUSD",1642280024329,2.5712268,43594.0,43593.0,0.27162761]
["bitfinex","BTCUSD",1642280024528,0.6712268,43594.0,43593.0,0.27162761]
["bitfinex","BTCUSD",1642280024730,0.47612695,43594.0,43593.0,0.27162761]
["bitfinex","BTCUSD",1642280024930,0.37612695,43594.0,43593.0,0.27162761]
["bitfinex","BTCUSD",1642280025330,0.47612695,43594.0,43593.0,0.27162761]
["bitfinex","BTCUSD",1642280029479,0.47612695,43594.0,43593.0,0.22632761]
["bitfinex","BTCUSD",1642280034134,0.67977419,43594.0,43593.0,0.22632761]
["bitfinex","BTCUSD",1642280034534,0.67977419,43594.0,43593.0,0.18162761]
["bitfinex","BTCUSD",1642280034997,0.67977419,43594.0,43593.0,0.18085156]
["bitfinex","BTCUSD",1642280035200,0.47612695,43594.0,43593.0,0.18085156]
["bitfinex","BTCUSD",1642280037398,1.57553,43593.0,43587.0,0.34864319]
["bitfinex","BTCUSD",1642280037600,1.3,43593.0,43587.0,0.34864319]
["bitfinex","BTCUSD",1642280037799,0.1,43593.0,43588.0,8.595e-05]
["bitfinex","BTCUSD",1642280038838,0.05794895,43594.0,43588.0,8.595e-05]
["bitfinex","BTCUSD",1642280039234,0.22722131,43590.0,43588.0,8.595e-05]
["bitfinex","BTCUSD",1642280039435,0.22722131,43590.0,43585.0,0.68652453]
["bitfinex","BTCUSD",1642280039436,0.44415481,43589.0,43585.0,0.64254018]
["bitfinex","BTCUSD",1642280039636,0.44415481,43589.0,43584.0,0.64254018]
["bitfinex","BTCUSD",1642280039637,0.54415481,43589.0,43584.0,0.64254018]
["bitfinex","BTCUSD",1642280041040,0.54415481,43589.0,43584.0,0.00078401]
["bitfinex","BTCUSD",1642280041239,0.44415481,43589.0,43584.0,0.00078401]
["bitfinex","BTCUSD",1642280041444,0.54415481,43589.0,43584.0,0.00078401]
["bitfinex","BTCUSD",1642280042040,0.00036401,43588.0,43580.0,0.30482381]
["bitfinex","BTCUSD",1642280042239,0.00036401,43588.0,43585.0,0.40504474]
["bitfinex","BTCUSD",1642280043080,0.00036401,43588.0,43586.0,0.12]
["bitfinex","BTCUSD",1642280043988,0.00036401,43588.0,43586.0,0.29643599]
["bitfinex","BTCUSD",1642280044180,0.00036401,43588.0,43586.0,0.12]
["bitfinex","BTCUSD",1642280044581,0.00036401,43588.0,43586.0,0.0754]
["bitfinex","BTCUSD",1642280048635,0.00036401,43588.0,43586.0,0.66425266]
["bitfinex","BTCUSD",1642280049238,0.00036401,43588.0,43586.0,0.0754]
["bitfinex","BTCUSD",1642280049436,0.00036401,43588.0,43586.0,0.0308]
["bitfinex","BTCUSD",1642280049835,0.00036401,43588.0,43586.0,0.61965266]
["bitfinex","BTCUSD",1642280051787,0.00036401,43588.0,43586.0,0.0308]
["bitfinex","BTCUSD",1642280053936,0.00036401,43588.0,43587.0,1.76483366]
["bitfinex","BTCUSD",1642280054136,0.00036401,43588.0,43587.0,2.16747846]
["bitfinex","BTCUSD",1642280055136,0.00036401,43588.0,43587.0,0.077375]
["bitfinex","BTCUSD",1642280055338,0.00036401,43588.0,43587.0,0.40866433]
["bitfinex","BTCUSD",1642280055536,0.00036401,43588.0,43587.0,0.43474233]
["bitfinex","BTCUSD",1642280055737,0.00093112,43596.0,43587.0,0.43474233]
["bitfinex","BTCUSD",1642280055940,1.16575526,43606.0,43593.0,0.00123726]
["bitfinex","BTCUSD",1642280055941,2.47370309,43604.0,43593.0,0.00123726]
["bitfinex","BTCUSD",1642280056138,0.00012033,43595.0,43594.0,1.7013]
["bitfinex","BTCUSD",1642280056338,0.00012033,43595.0,43594.0,0.077367]
["bitfinex","BTCUSD",1642280056539,0.20728925,43605.0,43594.0,0.077367]
["bitfinex","BTCUSD",1642280056737,0.00022347,43605.0,43595.0,0.32639658]
["bitfinex","BTCUSD",1642280056942,0.24359787,43602.0,43596.0,0.0513]
["bitfinex","BTCUSD",1642280057138,0.24359787,43602.0,43593.0,0.00123726]
["bitfinex","BTCUSD",1642280057139,0.33412717,43599.0,43597.0,0.0513]
["bitfinex","BTCUSD",1642280057338,0.33412717,43599.0,43598.0,0.0513]
["bitfinex","BTCUSD",1642280057587,2.2,43598.0,43594.0,0.68653557]
["bitfinex","BTCUSD",1642280057987,0.00128423,43596.0,43594.0,0.68653557]
["bitfinex","BTCUSD",1642280058185,2.83373728,43595.0,43594.0,0.68653557]
["bitfinex","BTCUSD",1642280058389,2.88629906,43595.0,43594.0,0.41166666]
["bitfinex","BTCUSD",1642280058587,2.99216567,43595.0,43594.0,0.41166666]
["bitfinex","BTCUSD",1642280058790,3.63406567,43595.0,43594.0,0.24768486]
["bitfinex","BTCUSD",1642280058989,3.63406567,43595.0,43588.0,0.58862927]
["bitfinex","BTCUSD",1642280058990,0.00123317,43589.0,43588.0,0.58862927]
["bitfinex","BTCUSD",1642280059189,3.59730124,43589.0,43588.0,0.58862927]
["bitfinex","BTCUSD",1642280059591,3.69730124,43589.0,43588.0,0.54392927]
["bitfinex","BTCUSD",1642280059788,3.69730124,43589.0,43579.0,2.07691778]
["bitfinex","BTCUSD",1642280059990,0.6419,43580.0,43579.0,0.54392927]
["bitfinex","BTCUSD",1642280060189,0.89125786,43580.0,43579.0,0.54392927]
["bitfinex","BTCUSD",1642280060590,0.89125786,43580.0,43573.0,0.0022]
["bitfinex","BTCUSD",1642280060990,0.89125786,43580.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280061754,0.19527741,43579.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280061956,2.8932,43578.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280062160,3.26873,43578.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280062855,1.64452988,43578.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280063054,1.09452988,43578.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280063454,1.09581757,43578.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280063654,1.19581757,43578.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280063856,1.94581757,43578.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280064154,4.36931369,43578.0,43577.0,0.00018909]
["bitfinex","BTCUSD",1642280064655,2.57553,43577.0,43570.0,6.541e-05]
["bitfinex","BTCUSD",1642280064859,2.26772597,43571.0,43570.0,6.541e-05]
["bitfinex","BTCUSD",1642280065085,2.31902597,43571.0,43570.0,6.541e-05]
["bitfinex","BTCUSD",1642280065505,2.31902597,43571.0,43560.0,0.24768486]
["bitfinex","BTCUSD",1642280065506,2.2,43569.0,43560.0,0.24768486]
["bitfinex","BTCUSD",1642280065690,2.2,43569.0,43558.0,0.78567611]
["bitfinex","BTCUSD",1642280065691,0.6419,43561.0,43558.0,0.78567611]
["bitfinex","BTCUSD",1642280065889,2.84316791,43559.0,43558.0,0.01662273]
["bitfinex","BTCUSD",1642280066087,3.36999791,43559.0,43558.0,0.01662273]
["bitfinex","BTCUSD",1642280066285,3.36999791,43559.0,43558.0,0.00032662]
["bitfinex","BTCUSD",1642280066286,3.42285791,43559.0,43558.0,0.00032662]
["bitfinex","BTCUSD",1642280066486,3.86746905,43559.0,43558.0,0.00032662]
["bitfinex","BTCUSD",1642280066685,2.05,43557.0,43553.0,0.0011]
["bitfinex","BTCUSD",1642280066885,1.35,43553.0,43550.0,0.02182914]
["bitfinex","BTCUSD",1642280067085,0.42683,43552.0,43550.0,0.02182914]
["bitfinex","BTCUSD",1642280067491,0.6419,43551.0,43550.0,0.02182914]
["bitfinex","BTCUSD",1642280067688,1.06873,43551.0,43550.0,0.02182914]
["bitfinex","BTCUSD",1642280067887,3.26873,43551.0,43550.0,0.01696666]
["bitfinex","BTCUSD",1642280068087,1.06873,43551.0,43550.0,0.01696666]
["bitfinex","BTCUSD",1642280068288,3.85897951,43551.0,43550.0,0.01696666]
["bitfinex","BTCUSD",1642280068489,3.95897951,43551.0,43550.0,0.01696666]
["bitfinex","BTCUSD",1642280069543,3.96018728,43551.0,43550.0,6.666e-05]
["bitfinex","BTCUSD",1642280070048,3.96018728,43551.0,43537.0,0.59829298]
["bitfinex","BTCUSD",1642280070049,3.96018728,43551.0,43548.0,0.0007715]
["bitfinex","BTCUSD",1642280070242,0.37553,43550.0,43548.0,0.0007715]
["bitfinex","BTCUSD",1642280070444,0.37553,43550.0,43549.0,8.385e-05]
["bitfinex","BTCUSD",1642280070643,1.00022765,43550.0,43549.0,8.385e-05]
["bitfinex","BTCUSD",1642280070943,1.73889319,43550.0,43549.0,8.385e-05]
["bitfinex","BTCUSD",1642280071342,1.73889319,43550.0,43547.0,0.00077153]
["bitfinex","BTCUSD",1642280071343,1.73889319,43550.0,43548.0,0.00010104]
["bitfinex","BTCUSD",1642280071547,0.42683,43550.0,43548.0,0.00010104]
["bitfinex","BTCUSD",1642280071743,0.0513,43550.0,43548.0,0.00010104]
["bitfinex","BTCUSD",1642280072143,0.00049543,43550.0,43548.0,0.00010104]
["bitfinex","BTCUSD",1642280072342,0.00049543,43550.0,43547.0,0.00077155]
["bitfinex","BTCUSD",1642280072589,0.00049543,43550.0,43548.0,0.00010104]
["bitfinex","BTCUSD",1642280073285,0.00049543,43550.0,43549.0,0.026161]
["bitfinex","BTCUSD",1642280073485,0.00093156,43555.0,43548.0,0.00010104]
["bitfinex","BTCUSD",1642280073685,0.00093156,43555.0,43549.0,8.385e-05]
["bitfinex","BTCUSD",1642280073887,0.00093156,43555.0,43548.0,0.00010104]
["bitfinex","BTCUSD",1642280074085,0.00093156,43555.0,43549.0,0.02616]
["bitfinex","BTCUSD",1642280074486,0.21304428,43566.0,43555.0,0.19103277]
["bitfinex","BTCUSD",1642280074687,0.05859505,43567.0,43551.0,0.22724136]
["bitfinex","BTCUSD",1642280074884,0.05859505,43567.0,43552.0,0.0513]
["bitfinex","BTCUSD",1642280074885,0.0001912,43565.0,43552.0,0.0513]
["bitfinex","BTCUSD",1642280075084,0.11597884,43567.0,43552.0,0.0513]
["bitfinex","BTCUSD",1642280075085,2.21161075,43566.0,43552.0,0.0513]
["bitfinex","BTCUSD",1642280075290,0.33517081,43560.0,43552.0,0.0513]
["bitfinex","BTCUSD",1642280075485,0.39202689,43559.0,43553.0,0.00022348]
["bitfinex","BTCUSD",1642280075887,0.00093157,43558.0,43553.0,0.00022348]
["bitfinex","BTCUSD",1642280076743,0.39202689,43559.0,43552.0,0.00024067]
["bitfinex","BTCUSD",1642280076942,0.00093157,43558.0,43550.0,0.00027505]
["bitfinex","BTCUSD",1642280077141,0.00093157,43558.0,43549.0,0.00106369]
["bitfinex","BTCUSD",1642280077341,0.00093157,43558.0,43550.0,0.00027505]
["bitfinex","BTCUSD",1642280077544,0.00121337,43551.0,43540.0,0.52398383]
["bitfinex","BTCUSD",1642280077744,0.00124919,43546.0,43538.0,0.00308656]
["bitfinex","BTCUSD",1642280077947,0.0513,43550.0,43537.0,0.01005351]
["bitfinex","BTCUSD",1642280077948,0.00125609,43542.0,43537.0,0.01005351]
["bitfinex","BTCUSD",1642280078142,0.0513,43550.0,43538.0,0.001154]
["bitfinex","BTCUSD",1642280078343,0.00126614,43547.0,43538.0,0.00020628]
["bitfinex","BTCUSD",1642280078542,0.00126614,43547.0,43545.0,0.23160993]
["bitfinex","BTCUSD",1642280078943,0.36429584,43549.0,43546.0,6.876e-05]
["bitfinex","BTCUSD",1642280079144,6.876e-05,43554.0,43547.0,2.2]
["bitfinex","BTCUSD",1642280079345,6.876e-05,43554.0,43546.0,6.876e-05]
["bitfinex","BTCUSD",1642280079346,0.00050964,43552.0,43546.0,6.876e-05]
["bitfinex","BTCUSD",1642280080094,0.00050964,43552.0,43547.0,0.45034923]
["bitfinex","BTCUSD",1642280080493,0.28698133,43554.0,43547.0,0.45034923]
["bitfinex","BTCUSD",1642280080689,0.00050967,43552.0,43547.0,0.45034923]
["bitfinex","BTCUSD",1642280081291,0.00050967,43552.0,43546.0,6.876e-05]
["bitfinex","BTCUSD",1642280081690,0.28698133,43554.0,43546.0,6.876e-05]
["bitfinex","BTCUSD",1642280081891,0.28698133,43554.0,43547.0,0.00076454]
["bitfinex","BTCUSD",1642280081892,0.00093161,43552.0,43547.0,0.00076454]
["bitfinex","BTCUSD",1642280082892,0.28698133,43554.0,43546.0,6.876e-05]
["bitfinex","BTCUSD",1642280083099,0.00093162,43552.0,43547.0,0.00076454]
["bitfinex","BTCUSD",1642280085162,0.21615741,43553.0,43546.0,6.876e-05]
["bitfinex","BTCUSD",1642280085354,0.00093162,43552.0,43547.0,0.00076454]
["bitfinex","BTCUSD",1642280085553,0.21615741,43553.0,43547.0,0.00076454]
["bitfinex","BTCUSD",1642280085554,0.11017325,43553.0,43547.0,0.00076454]
["bitfinex","BTCUSD",1642280085953,0.16719447,43553.0,43547.0,0.00076454]
["bitfinex","BTCUSD",1642280086253,0.44787441,43552.0,43547.0,0.00076454]
["bitfinex","BTCUSD",1642280086452,0.44787441,43552.0,43543.0,0.00012033]
["bitfinex","BTCUSD",1642280086653,0.057402,43551.0,43543.0,0.00012033]
["bitfinex","BTCUSD",1642280086852,0.057402,43551.0,43542.0,0.00013752]
["bitfinex","BTCUSD",1642280087888,0.05583194,43551.0,43542.0,0.00013752]
["bitfinex","BTCUSD",1642280088188,0.44787441,43552.0,43542.0,0.00013752]
["bitfinex","BTCUSD",1642280089389,0.44787441,43552.0,43541.0,0.20518373]
["bitfinex","BTCUSD",1642280089588,0.00015471,43551.0,43541.0,0.20518373]
["bitfinex","BTCUSD",1642280089991,0.00013752,43550.0,43541.0,0.20518373]
["bitfinex","BTCUSD",1642280090189,0.00013752,43550.0,43547.0,0.24924373]
["bitfinex","BTCUSD",1642280090389,0.00012033,43549.0,43548.0,0.21501861]
["bitfinex","BTCUSD",1642280090590,0.00012033,43549.0,43548.0,0.86501861]
["bitfinex","BTCUSD",1642280091245,0.00012033,43549.0,43548.0,0.21501861]
["bitfinex","BTCUSD",1642280093249,0.00012033,43549.0,43547.0,0.24924373]
["bitfinex","BTCUSD",1642280093553,0.3193435,43554.0,43548.0,0.20793256]
["bitfinex","BTCUSD",1642280093749,0.32018811,43554.0,43548.0,0.20793256]
["bitfinex","BTCUSD",1642280093950,0.00018909,43553.0,43548.0,0.20793256]
["bitfinex","BTCUSD",1642280094449,0.0001719,43552.0,43548.0,0.20793256]
["bitfinex","BTCUSD",1642280094649,0.0001719,43552.0,43547.0,0.24924373]
["bitfinex","BTCUSD",1642280094850,0.00015471,43551.0,43547.0,0.24924373]
["bitfinex","BTCUSD",1642280095088,0.00015471,43551.0,43548.0,0.0005389]
["bitfinex","BTCUSD",1642280095287,0.00013752,43550.0,43548.0,0.0005389]
["bitfinex","BTCUSD",1642280095687,0.00012033,43549.0,43548.0,0.0005389]
["bitfinex","BTCUSD",1642280096090,0.00012033,43549.0,43547.0,0.24924373]
["bitfinex","BTCUSD",1642280096486,0.00010314,43548.0,43547.0,0.24924373]
["bitfinex","BTCUSD",1642280099742,0.00010314,43548.0,43547.0,0.24424373]
["bitfinex","BTCUSD",1642280105004,0.00010314,43548.0,43547.0,0.4132013]
["bitfinex","BTCUSD",1642280105203,0.00010314,43548.0,43547.0,0.24424373]
["bitfinex","BTCUSD",1642280105405,0.00010314,43548.0,43547.0,2.54424373]
["bitfinex","BTCUSD",1642280105804,0.00010314,43548.0,43547.0,2.64424373]
["bitfinex","BTCUSD",1642280106005,0.00010314,43548.0,43547.0,2.87424373]
["bitfinex","BTCUSD",1642280107140,0.00010314,43548.0,43547.0,2.92014373]
["bitfinex","BTCUSD",1642280107341,0.00010314,43548.0,43547.0,2.82014373]
["bitfinex","BTCUSD",1642280107739,0.00010314,43548.0,43547.0,2.92014373]
["bitfinex","BTCUSD",1642280107941,0.00010314,43548.0,43547.0,0.72014373]
["bitfinex","BTCUSD",1642280108341,0.00010314,43548.0,43547.0,2.17014373]
["bitfinex","BTCUSD",1642280108641,0.00010314,43548.0,43547.0,2.07014373]
["bitfinex","BTCUSD",1642280110986,0.00010314,43548.0,43547.0,2.07651791]
["bitfinex","BTCUSD",1642280111191,0.00010314,43548.0,43547.0,2.07014373]
["bitfinex","BTCUSD",1642280112891,0.00010314,43548.0,43547.0,2.07635619]
["bitfinex","BTCUSD",1642280113091,0.00010314,43548.0,43547.0,2.07014373]
["bitfinex","BTCUSD",1642280113292,0.00010314,43548.0,43547.0,2.07719551]
["bitfinex","BTCUSD",1642280113494,0.00010314,43548.0,43547.0,2.07014373]
["bitfinex","BTCUSD",1642280113740,0.00010314,43548.0,43547.0,2.07696384]
["bitfinex","BTCUSD",1642280113939,0.00010314,43548.0,43547.0,2.07014373]
["bitfinex","BTCUSD",1642280114139,0.00010314,43548.0,43547.0,2.07809177]
["bitfinex","BTCUSD",1642280114336,0.00010314,43548.0,43547.0,2.42014373]
["bitfinex","BTCUSD",1642280114537,0.00010314,43548.0,43547.0,2.42586135]
["bitfinex","BTCUSD",1642280114735,0.00010314,43548.0,43547.0,2.42014373]
["bitfinex","BTCUSD",1642280115035,0.00010314,43548.0,43547.0,2.07014373]
["bitfinex","BTCUSD",1642280116936,0.00010314,43548.0,43547.0,2.07580623]
["bitfinex","BTCUSD",1642280117336,0.00010314,43548.0,43547.0,2.82014373]
["bitfinex","BTCUSD",1642280117588,0.00010314,43548.0,43547.0,2.82628452]
["bitfinex","BTCUSD",1642280117789,0.00010314,43548.0,43547.0,2.82014373]
["bitfinex","BTCUSD",1642280118693,0.00010314,43548.0,43547.0,2.07014373]
["bitfinex","BTCUSD",1642280120292,0.00010314,43548.0,43547.0,0.62014373]
["bitfinex","BTCUSD",1642280121235,0.00010314,43548.0,43547.0,1.97014373]
["bitfinex","BTCUSD",1642280121433,0.00010314,43548.0,43547.0,0.62014373]
["bitfinex","BTCUSD",1642280121633,0.00010314,43548.0,43547.0,0.33]
["bitfinex","BTCUSD",1642280122034,0.00010314,43548.0,43547.0,0.23]
["bitfinex","BTCUSD",1642280125789,0.00077322,43554.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280125989,0.24057958,43556.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280126191,8.595e-05,43553.0,43548.0,0.20053841]
["bitfinex","BTCUSD",1642280126690,0.34038074,43552.0,43548.0,0.20053841]
["bitfinex","BTCUSD",1642280127291,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280127588,0.34038074,43552.0,43548.0,0.20053843]
["bitfinex","BTCUSD",1642280128589,0.34038074,43552.0,43548.0,0.20053818]
["bitfinex","BTCUSD",1642280129642,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280129838,0.34038074,43552.0,43548.0,0.20053823]
["bitfinex","BTCUSD",1642280130839,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280131039,0.34038074,43552.0,43548.0,0.20053823]
["bitfinex","BTCUSD",1642280131943,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280132341,0.34038074,43552.0,43548.0,0.20053829]
["bitfinex","BTCUSD",1642280133194,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280133392,0.34038074,43552.0,43548.0,0.20053828]
["bitfinex","BTCUSD",1642280134497,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280134693,0.34038074,43552.0,43548.0,0.20053828]
["bitfinex","BTCUSD",1642280135694,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280135894,0.34038074,43552.0,43548.0,0.20053826]
["bitfinex","BTCUSD",1642280136938,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280137144,0.34038074,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280137539,0.34038074,43552.0,43550.0,0.22384005]
["bitfinex","BTCUSD",1642280138740,0.34038074,43552.0,43548.0,0.20053825]
["bitfinex","BTCUSD",1642280139140,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280139540,0.34038074,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280140389,0.34038074,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280140589,0.34038074,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280140888,0.33723536,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280141590,0.33409532,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280141789,0.33409532,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280142890,0.33409532,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280143091,0.33409532,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280143759,0.55142833,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280143962,0.33409532,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280144158,0.33409532,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280146361,0.33409532,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280146761,0.33409532,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280147601,0.33409532,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280147796,0.33409532,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280148799,0.33409532,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280149000,0.33409532,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280150002,0.33409532,43552.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280150206,0.33409532,43552.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280150401,0.00125742,43553.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280150601,0.0007733,43554.0,43548.0,0.20053827]
["bitfinex","BTCUSD",1642280151001,0.0007733,43554.0,43553.0,0.19349765]
["bitfinex","BTCUSD",1642280151239,0.42821768,43558.0,43553.0,0.19349765]
["bitfinex","BTCUSD",1642280151441,0.00077331,43556.0,43553.0,0.19349765]
["bitfinex","BTCUSD",1642280151741,0.00077331,43556.0,43548.0,0.20053823]
["bitfinex","BTCUSD",1642280151940,0.44913208,43555.0,43548.0,0.20053823]
["bitfinex","BTCUSD",1642280152541,0.44913208,43555.0,43548.0,0.20053825]
["bitfinex","BTCUSD",1642280152747,0.05817232,43554.0,43548.0,0.20053825]
["bitfinex","BTCUSD",1642280153544,0.00077332,43554.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280153743,0.44913208,43555.0,43548.0,0.19989686]
["bitfinex","BTCUSD",1642280153946,0.00077332,43554.0,43548.0,0.20053826]
["bitfinex","BTCUSD",1642280154846,0.44913208,43555.0,43548.0,0.19925037]
["bitfinex","BTCUSD",1642280155089,0.00077331,43554.0,43548.0,0.19989177]
["bitfinex","BTCUSD",1642280156189,0.44913208,43555.0,43548.0,0.19925037]
["bitfinex","BTCUSD",1642280156389,0.00077331,43554.0,43548.0,0.19989177]
["bitfinex","BTCUSD",1642280156991,0.00121302,43550.0,43548.0,0.19989177]
["bitfinex","BTCUSD",1642280157390,0.00121302,43550.0,43548.0,0.19925037]
["bitfinex","BTCUSD",1642280158191,2.275562,43549.0,43548.0,0.19925037]
["bitfinex","BTCUSD",1642280158390,0.375562,43549.0,43548.0,0.19925037]
["bitfinex","BTCUSD",1642280158591,0.1,43549.0,43548.0,0.19931913]
["bitfinex","BTCUSD",1642280159646,0.04862502,43550.0,43548.0,0.19931913]
["bitfinex","BTCUSD",1642280160048,0.04862502,43550.0,43548.0,0.15451913]
["bitfinex","BTCUSD",1642280160747,0.375562,43549.0,43548.0,0.15451913]
["bitfinex","BTCUSD",1642280161146,0.475562,43549.0,43548.0,0.15451913]
["bitfinex","BTCUSD",1642280161347,0.375562,43549.0,43548.0,0.15451913]
["bitfinex","BTCUSD",1642280163497,0.475562,43549.0,43548.0,0.15451913]
["bitfinex","BTCUSD",1642280164098,0.375562,43549.0,43548.0,0.15451913]
["bitfinex","BTCUSD",1642280164297,0.04862502,43550.0,43548.0,0.15451913]
["bitfinex","BTCUSD",1642280164498,0.375562,43549.0,43548.0,0.15451913]
["bitfinex","BTCUSD",1642280164998,0.04862502,43550.0,43548.0,0.10981913]
["bitfinex","BTCUSD",1642280166240,0.375562,43549.0,43548.0,0.10981913]
["bitfinex","BTCUSD",1642280167041,0.375562,43549.0,43547.0,9.13e-06]
["bitfinex","BTCUSD",1642280167241,1.069862,43549.0,43547.0,9.13e-06]
["bitfinex","BTCUSD",1642280167442,0.59246962,43548.0,43547.0,9.13e-06]
["bitfinex","BTCUSD",1642280167639,1.28676962,43548.0,43547.0,9.13e-06]
["bitfinex","BTCUSD",1642280168244,1.7400225,43548.0,43547.0,9.13e-06]
["bitfinex","BTCUSD",1642280169341,1.28676962,43548.0,43547.0,9.13e-06]
["bitfinex","BTCUSD",1642280169990,1.28676962,43548.0,43545.0,5.059e-05]
["bitfinex","BTCUSD",1642280170187,0.6429,43547.0,43545.0,5.059e-05]
["bitfinex","BTCUSD",1642280170386,1.576962,43546.0,43545.0,5.059e-05]
["bitfinex","BTCUSD",1642280170587,0.6987886,43540.0,43534.0,0.19012204]
["bitfinex","BTCUSD",1642280170795,0.0514,43539.0,43534.0,0.19012204]
["bitfinex","BTCUSD",1642280171087,0.0514,43539.0,43535.0,0.00022347]
["bitfinex","BTCUSD",1642280171890,0.0514,43539.0,43535.0,0.00057721]
["bitfinex","BTCUSD",1642280172088,0.0514,43539.0,43534.0,0.17569925]
["bitfinex","BTCUSD",1642280172891,0.27944599,43538.0,43534.0,0.17569925]
["bitfinex","BTCUSD",1642280173394,0.27444599,43538.0,43534.0,0.17569925]
["bitfinex","BTCUSD",1642280174844,0.17444599,43538.0,43534.0,0.17569925]
["bitfinex","BTCUSD",1642280175245,0.0001719,43545.0,43534.0,0.17569925]
["bitfinex","BTCUSD",1642280175246,0.37481099,43539.0,43534.0,0.17569925]
["bitfinex","BTCUSD",1642280176244,0.25104047,43538.0,43534.0,0.17569925]
["bitfinex","BTCUSD",1642280177490,0.25104047,43538.0,43534.0,0.40569925]
["bitfinex","BTCUSD",1642280178291,0.37481099,43539.0,43534.0,0.40569925]
["bitfinex","BTCUSD",1642280178490,0.37481099,43539.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280178694,0.05741,43543.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280178892,0.0514,43542.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280179093,0.05152033,43542.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280179291,0.1161021,43547.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280179292,0.00010314,43541.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280179692,8.595e-05,43540.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280180092,6.876e-05,43539.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280180492,0.00018909,43546.0,43535.0,0.13814693]
["bitfinex","BTCUSD",1642280180693,0.00018909,43546.0,43541.0,0.19042978]
["bitfinex","BTCUSD",1642280180893,0.0001719,43545.0,43541.0,0.19042978]
["bitfinex","BTCUSD",1642280181348,0.00015471,43544.0,43541.0,0.19042978]
["bitfinex","BTCUSD",1642280181738,0.00013752,43543.0,43541.0,0.19042978]
["bitfinex","BTCUSD",1642280182138,0.00012033,43542.0,43541.0,0.19042978]
["bitfinex","BTCUSD",1642280182339,0.00012033,43542.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280182540,0.05152033,43542.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280182739,0.00010314,43541.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280182940,0.0514,43540.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280183139,0.05148595,43540.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280183347,6.876e-05,43539.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280183540,0.36034875,43538.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280185819,0.0514,43538.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280188946,0.3901063,43538.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280190750,0.0514,43538.0,43534.0,0.44176215]
["bitfinex","BTCUSD",1642280191150,0.0514,43538.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280196842,0.0364,43538.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280209494,6.876e-05,43539.0,43534.0,0.23]
["bitfinex","BTCUSD",1642280209696,6.876e-05,43539.0,43535.0,0.20607703]
["bitfinex","BTCUSD",1642280209999,6.876e-05,43539.0,43535.0,0.20076]
["bitfinex","BTCUSD",1642280210197,6.876e-05,43539.0,43535.0,0.20857507]
["bitfinex","BTCUSD",1642280210495,6.876e-05,43539.0,43535.0,0.20728214]
["bitfinex","BTCUSD",1642280210695,6.876e-05,43539.0,43536.0,0.00893385]
["bitfinex","BTCUSD",1642280210895,6.876e-05,43539.0,43536.0,0.0012345]
["bitfinex","BTCUSD",1642280211094,6.876e-05,43539.0,43536.0,0.00862588]
["bitfinex","BTCUSD",1642280211348,6.876e-05,43539.0,43536.0,0.0012345]
["bitfinex","BTCUSD",1642280213651,6.876e-05,43539.0,43538.0,2.55]
["bitfinex","BTCUSD",1642280214052,6.876e-05,43539.0,43538.0,2.65]
["bitfinex","BTCUSD",1642280214253,6.876e-05,43539.0,43538.0,2.7579863]
["bitfinex","BTCUSD",1642280214454,6.876e-05,43539.0,43538.0,2.75]
["bitfinex","BTCUSD",1642280214854,6.876e-05,43539.0,43538.0,3.96828336]
["bitfinex","BTCUSD",1642280215101,8.76e-06,43539.0,43538.0,4.07888336]
["bitfinex","BTCUSD",1642280215597,8.76e-06,43539.0,43538.0,4.13028336]
["bitfinex","BTCUSD",1642280216597,8.76e-06,43539.0,43538.0,3.48965336]
["bitfinex","BTCUSD",1642280216799,8.76e-06,43539.0,43538.0,3.29661336]
["bitfinex","BTCUSD",1642280216997,8.76e-06,43539.0,43538.0,3.24521336]
["bitfinex","BTCUSD",1642280217199,8.76e-06,43539.0,43538.0,0.85]
["bitfinex","BTCUSD",1642280217397,8.76e-06,43539.0,43538.0,1.06902225]
["bitfinex","BTCUSD",1642280217802,8.76e-06,43539.0,43538.0,0.56902225]
["bitfinex","BTCUSD",1642280218748,8.76e-06,43539.0,43538.0,0.66902225]
["bitfinex","BTCUSD",1642280219652,8.76e-06,43539.0,43538.0,0.45]
["bitfinex","BTCUSD",1642280220551,8.76e-06,43539.0,43538.0,0.1]
["bitfinex","BTCUSD",1642280220851,8.76e-06,43539.0,43538.0,0.24956292]
["bitfinex","BTCUSD",1642280221050,8.76e-06,43539.0,43538.0,0.14956292]
["bitfinex","BTCUSD",1642280221453,0.00093156,43549.0,43544.0,0.21646642]
["bitfinex","BTCUSD",1642280222153,10.0,43550.0,43544.0,0.21646642]
["bitfinex","BTCUSD",1642280222353,0.00093166,43549.0,43544.0,0.21646642]
["bitfinex","BTCUSD",1642280222611,0.00110356,43549.0,43544.0,0.21646642]
["bitfinex","BTCUSD",1642280223015,0.00110356,43549.0,43544.0,0.20646642]
["bitfinex","BTCUSD",1642280223212,0.0001719,43549.0,43544.0,0.20646642]
["bitfinex","BTCUSD",1642280223613,0.00110356,43549.0,43544.0,0.20646642]
["bitfinex","BTCUSD",1642280224413,0.0001719,43549.0,43544.0,0.20646642]
["bitfinex","BTCUSD",1642280224613,0.00110356,43549.0,43544.0,0.20646642]
["bitfinex","BTCUSD",1642280225620,0.0001719,43549.0,43544.0,0.20646642]
["bitfinex","BTCUSD",1642280226018,0.00110356,43549.0,43544.0,0.20646642]
["bitfinex","BTCUSD",1642280226842,0.0001719,43549.0,43544.0,0.20646642]
["bitfinex","BTCUSD",1642280227043,0.00110356,43549.0,43540.0,0.00542143]
["bitfinex","BTCUSD",1642280227243,0.00110356,43549.0,43537.0,0.86248639]
["bitfinex","BTCUSD",1642280227542,0.00110356,43549.0,43538.0,0.00732215]
["bitfinex","BTCUSD",1642280227742,0.00110356,43549.0,43539.0,0.00574137]
["bitfinex","BTCUSD",1642280228043,0.00110356,43549.0,43536.0,0.5049279]
["bitfinex","BTCUSD",1642280228044,0.0001719,43549.0,43540.0,0.20368382]
["bitfinex","BTCUSD",1642280228247,0.00110353,43549.0,43540.0,0.19656837]
["bitfinex","BTCUSD",1642280229247,0.0001719,43549.0,43540.0,0.42656837]
["bitfinex","BTCUSD",1642280229447,0.00110354,43549.0,43540.0,0.42656837]
["bitfinex","BTCUSD",1642280229646,0.00110354,43549.0,43540.0,0.52656837]
["bitfinex","BTCUSD",1642280230501,0.0001719,43549.0,43540.0,0.52656837]
["bitfinex","BTCUSD",1642280230699,0.00110354,43549.0,43540.0,0.52656837]
["bitfinex","BTCUSD",1642280231100,0.21107655,43549.0,43540.0,0.52656837]
["bitfinex","BTCUSD",1642280231301,0.00110354,43549.0,43540.0,0.52656837]
["bitfinex","BTCUSD",1642280231699,0.0001719,43549.0,43540.0,0.52656837]
["bitfinex","BTCUSD",1642280231900,0.00110354,43549.0,43541.0,0.2004]
["bitfinex","BTCUSD",1642280232901,0.0001719,43549.0,43541.0,0.2004]
["bitfinex","BTCUSD",1642280233103,0.00110354,43549.0,43541.0,0.2004]
["bitfinex","BTCUSD",1642280234148,0.0001719,43549.0,43541.0,0.2004]
["bitfinex","BTCUSD",1642280234349,0.00110354,43549.0,43541.0,0.2004]
["bitfinex","BTCUSD",1642280234648,0.00110354,43549.0,43541.0,0.1904]
["bitfinex","BTCUSD",1642280235251,0.0001719,43549.0,43541.0,0.1904]
["bitfinex","BTCUSD",1642280235450,0.00110354,43549.0,43541.0,0.1904]
["bitfinex","BTCUSD",1642280236452,0.0001719,43549.0,43541.0,0.1904]
["bitfinex","BTCUSD",1642280236754,0.24361456,43543.0,43541.0,0.1904]
["bitfinex","BTCUSD",1642280237800,0.35121807,43542.0,43541.0,0.1904]
["bitfinex","BTCUSD",1642280237996,0.56946196,43542.0,43540.0,0.239192]
["bitfinex","BTCUSD",1642280238294,0.21356088,43541.0,43540.0,0.239192]
["bitfinex","BTCUSD",1642280238700,0.35244946,43542.0,43540.0,0.239192]
["bitfinex","BTCUSD",1642280238896,0.34244946,43542.0,43540.0,0.239192]
["bitfinex","BTCUSD",1642280240797,0.55377413,43542.0,43540.0,0.239192]
["bitfinex","BTCUSD",1642280240998,0.39985624,43542.0,43540.0,0.239192]
["bitfinex","BTCUSD",1642280241252,0.0514,43541.0,43540.0,0.239192]
["bitfinex","BTCUSD",1642280243149,0.0514,43541.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280245199,0.32074971,43544.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280245598,6.876e-05,43543.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280266547,0.4203341,43543.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280266748,0.4717341,43543.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280269006,6.876e-05,43543.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280277302,0.41989705,43544.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280282603,0.63543201,43544.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280283006,0.41989705,43544.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280283202,0.63620247,43544.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280283604,0.00128186,43542.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280283803,0.0514,43541.0,43540.0,0.23]
["bitfinex","BTCUSD",1642280285610,0.0514,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280286454,0.2735238,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280288654,0.33093478,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280295858,0.10881098,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280296654,0.32322538,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280296854,0.10881098,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280297703,0.32255122,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280297905,0.10881098,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280298705,0.32378683,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280298905,0.10881098,43541.0,43540.0,0.229791]
["bitfinex","BTCUSD",1642280299906,2.22087902,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280300104,0.32087902,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280300305,0.10881098,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280301653,0.31965465,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280303255,0.10881098,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280305804,0.32338012,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280307906,0.10881098,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280309660,0.0514,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280310960,0.10881082,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280313417,0.0514,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280314217,0.0464,43541.0,43540.0,0.224791]
["bitfinex","BTCUSD",1642280320707,0.0464,43541.0,43540.0,0.324791]
["bitfinex","BTCUSD",1642280322811,0.25895564,43541.0,43540.0,0.324791]
["bitfinex","BTCUSD",1642280323010,1.90895564,43541.0,43540.0,0.324791]
["bitfinex","BTCUSD",1642280323409,2.28451764,43541.0,43540.0,0.324791]
["bitfinex","BTCUSD",1642280324455,2.38451764,43541.0,43540.0,0.324791]
["bitfinex","BTCUSD",1642280324854,1.171962,43541.0,43540.0,0.324791]
["bitfinex","BTCUSD",1642280325054,2.721962,43541.0,43540.0,0.24768486]
["bitfinex","BTCUSD",1642280325255,2.721962,43541.0,43527.0,0.209655]
["bitfinex","BTCUSD",1642280325256,0.057424,43539.0,43527.0,0.209655]
["bitfinex","BTCUSD",1642280325456,0.31748746,43529.0,43527.0,0.2127144]
["bitfinex","BTCUSD",1642280325657,0.31748746,43529.0,43528.0,0.00025785]
["bitfinex","BTCUSD",1642280326155,0.70431548,43529.0,43528.0,0.00025785]
["bitfinex","BTCUSD",1642280329406,0.70431548,43529.0,43520.0,0.01073991]
["bitfinex","BTCUSD",1642280329407,2.2,43528.0,43520.0,0.01073991]
["bitfinex","BTCUSD",1642280329616,0.70552614,43529.0,43520.0,0.01073991]
["bitfinex","BTCUSD",1642280329617,0.05743706,43526.0,43520.0,0.01073991]
["bitfinex","BTCUSD",1642280329805,0.05743706,43526.0,43511.0,0.004]
["bitfinex","BTCUSD",1642280329806,0.00121968,43521.0,43511.0,0.004]
["bitfinex","BTCUSD",1642280330003,0.00120058,43516.0,43511.0,0.004]
["bitfinex","BTCUSD",1642280330204,0.0514,43515.0,43512.0,0.00027504]
["bitfinex","BTCUSD",1642280330403,0.31728566,43519.0,43512.0,0.00027504]
["bitfinex","BTCUSD",1642280330404,0.8211955,43514.0,43512.0,0.00027504]
["bitfinex","BTCUSD",1642280330611,0.8211955,43514.0,43502.0,0.65318]
["bitfinex","BTCUSD",1642280330612,1.2,43512.0,43502.0,0.65318]
["bitfinex","BTCUSD",1642280330803,0.33768792,43503.0,43502.0,0.20388]
["bitfinex","BTCUSD",1642280331005,0.2886,43518.0,43507.0,8.595e-05]
["bitfinex","BTCUSD",1642280331006,0.0514,43508.0,43507.0,8.595e-05]
["bitfinex","BTCUSD",1642280331454,0.0514,43508.0,43503.0,0.24465673]
["bitfinex","BTCUSD",1642280331455,0.0514,43508.0,43505.0,0.00042046]
["bitfinex","BTCUSD",1642280331655,0.00124366,43507.0,43502.0,0.00803979]
["bitfinex","BTCUSD",1642280331854,3.66e-06,43507.0,43502.0,0.00803979]
["bitfinex","BTCUSD",1642280332056,3.66e-06,43507.0,43503.0,0.00586661]
["bitfinex","BTCUSD",1642280332057,0.0514,43507.0,43503.0,0.00586661]
["bitfinex","BTCUSD",1642280332258,0.0514,43513.0,43506.0,2.13137409]
["bitfinex","BTCUSD",1642280332553,0.39245306,43510.0,43506.0,0.2372407]
["bitfinex","BTCUSD",1642280332753,0.39245306,43510.0,43506.0,0.0071267]
["bitfinex","BTCUSD",1642280332953,6.876e-05,43509.0,43506.0,0.0071267]
["bitfinex","BTCUSD",1642280334156,6.876e-05,43509.0,43506.0,0.22923848]
["bitfinex","BTCUSD",1642280335211,6.876e-05,43509.0,43505.0,0.201]
["bitfinex","BTCUSD",1642280335212,0.0514,43508.0,43505.0,0.201]
["bitfinex","BTCUSD",1642280335412,0.05763245,43508.0,43505.0,0.201]
["bitfinex","BTCUSD",1642280335812,0.05763245,43508.0,43502.0,0.00803979]
["bitfinex","BTCUSD",1642280336213,0.34397243,43507.0,43502.0,0.00803979]
["bitfinex","BTCUSD",1642280336414,0.33791417,43507.0,43503.0,0.00072762]
["bitfinex","BTCUSD",1642280336614,0.33791417,43507.0,43502.0,0.00376741]
["bitfinex","BTCUSD",1642280336815,0.35010372,43503.0,43502.0,0.00376741]
["bitfinex","BTCUSD",1642280337517,0.35010372,43503.0,43501.0,0.06411767]
["bitfinex","BTCUSD",1642280337518,0.35010372,43503.0,43501.0,0.06288508]
["bitfinex","BTCUSD",1642280337915,2.2,43502.0,43495.0,0.24158486]
["bitfinex","BTCUSD",1642280338119,0.2298915,43501.0,43493.0,0.0011]
["bitfinex","BTCUSD",1642280338315,0.108861,43502.0,43496.0,0.00015471]
["bitfinex","BTCUSD",1642280338515,0.27653085,43497.0,43496.0,0.00015471]
["bitfinex","BTCUSD",1642280338760,0.0514,43502.0,43496.0,0.00015471]
["bitfinex","BTCUSD",1642280338959,0.0514,43502.0,43490.0,0.68197271]
["bitfinex","BTCUSD",1642280339161,0.2812915,43502.0,43488.0,0.01158156]
["bitfinex","BTCUSD",1642280339362,0.05747,43500.0,43491.0,8.596e-05]
["bitfinex","BTCUSD",1642280339561,0.05746728,43499.0,43491.0,8.596e-05]
["bitfinex","BTCUSD",1642280339761,0.26017832,43494.0,43488.0,0.00538896]
["bitfinex","BTCUSD",1642280340170,0.34255536,43494.0,43488.0,0.00538896]
["bitfinex","BTCUSD",1642280340363,0.00012034,43498.0,43492.0,0.230213]
["bitfinex","BTCUSD",1642280340564,0.00012034,43498.0,43493.0,0.230202]
["bitfinex","BTCUSD",1642280340764,0.00010315,43497.0,43493.0,0.230202]
["bitfinex","BTCUSD",1642280341161,0.2812915,43502.0,43493.0,0.23092345]
["bitfinex","BTCUSD",1642280341162,8.596e-05,43496.0,43493.0,0.23092345]
["bitfinex","BTCUSD",1642280341565,6.877e-05,43495.0,43493.0,0.23092345]
["bitfinex","BTCUSD",1642280341962,0.00013753,43499.0,43493.0,0.23092345]
["bitfinex","BTCUSD",1642280342162,0.00013753,43499.0,43491.0,0.21336522]
["bitfinex","BTCUSD",1642280342366,0.00012034,43498.0,43492.0,0.00072149]
["bitfinex","BTCUSD",1642280342809,0.74786178,43500.0,43492.0,0.00072149]
["bitfinex","BTCUSD",1642280342810,0.00010315,43497.0,43492.0,0.00072149]
["bitfinex","BTCUSD",1642280343206,8.596e-05,43496.0,43492.0,0.00072149]
["bitfinex","BTCUSD",1642280343405,8.596e-05,43496.0,43491.0,0.56600368]
["bitfinex","BTCUSD",1642280343607,6.877e-05,43495.0,43492.0,0.23092747]
["bitfinex","BTCUSD",1642280343806,6.877e-05,43495.0,43493.0,0.230204]
["bitfinex","BTCUSD",1642280344008,0.22871913,43499.0,43493.0,0.230204]
["bitfinex","BTCUSD",1642280344207,0.00013753,43499.0,43492.0,0.00072147]
["bitfinex","BTCUSD",1642280344408,0.00012034,43498.0,43492.0,0.00072147]
["bitfinex","BTCUSD",1642280344607,0.00012034,43498.0,43488.0,0.33659578]
["bitfinex","BTCUSD",1642280344808,0.00010315,43497.0,43493.0,0.00072145]
["bitfinex","BTCUSD",1642280345009,0.38220698,43496.0,43493.0,0.00072145]
["bitfinex","BTCUSD",1642280345209,0.43369294,43496.0,43493.0,0.00072145]
["bitfinex","BTCUSD",1642280345412,6.877e-05,43495.0,43493.0,0.00072145]
["bitfinex","BTCUSD",1642280345608,0.0514,43494.0,43493.0,0.00072145]
["bitfinex","BTCUSD",1642280345807,0.0514,43494.0,43488.0,0.23538896]
["bitfinex","BTCUSD",1642280346008,0.0514,43494.0,43492.0,2.149e-05]
["bitfinex","BTCUSD",1642280346259,0.108872,43494.0,43492.0,2.149e-05]
["bitfinex","BTCUSD",1642280346855,0.26530025,43493.0,43488.0,0.23538896]
["bitfinex","BTCUSD",1642280347455,0.34617758,43489.0,43488.0,0.23538896]
["bitfinex","BTCUSD",1642280347856,0.26530025,43493.0,43488.0,0.23538896]
["bitfinex","BTCUSD",1642280348456,0.26530025,43493.0,43488.0,0.23]
["bitfinex","BTCUSD",1642280349057,0.37952885,43489.0,43488.0,0.23]
["bitfinex","BTCUSD",1642280350510,0.32277225,43493.0,43488.0,0.23]
["bitfinex","BTCUSD",1642280350714,0.26530025,43493.0,43488.0,0.23]
["bitfinex","BTCUSD",1642280350907,0.26530025,43493.0,43488.0,0.141]
["bitfinex","BTCUSD",1642280351105,0.31670025,43493.0,43488.0,0.141]
["bitfinex","BTCUSD",1642280351407,0.2285816,43492.0,43488.0,0.141]
["bitfinex","BTCUSD",1642280351605,0.31670025,43493.0,43488.0,0.141]
["bitfinex","BTCUSD",1642280351805,0.05747559,43492.0,43488.0,0.141]
["bitfinex","BTCUSD",1642280352005,0.05747559,43492.0,43488.0,0.14171544]
["bitfinex","BTCUSD",1642280352406,0.34794073,43491.0,43488.0,0.14171544]
["bitfinex","BTCUSD",1642280352608,0.63400333,43491.0,43488.0,0.14171544]
["bitfinex","BTCUSD",1642280352807,0.40542173,43491.0,43488.0,0.13671544]
["bitfinex","BTCUSD",1642280353008,0.40542173,43491.0,43488.0,0.136]
["bitfinex","BTCUSD",1642280354360,0.31670025,43493.0,43488.0,0.136]
["bitfinex","BTCUSD",1642280355358,0.38189613,43490.0,43488.0,0.136]
["bitfinex","BTCUSD",1642280355559,0.31670025,43493.0,43488.0,0.13671543]
["bitfinex","BTCUSD",1642280355959,0.31670025,43493.0,43488.0,0.09211543]
["bitfinex","BTCUSD",1642280356561,0.32595846,43490.0,43488.0,0.0914]
["bitfinex","BTCUSD",1642280356761,0.32595846,43490.0,43488.0,0.09211543]
["bitfinex","BTCUSD",1642280357806,0.32595846,43490.0,43488.0,0.0864]
["bitfinex","BTCUSD",1642280358605,0.31670025,43493.0,43488.0,0.0864]
["bitfinex","BTCUSD",1642280359208,0.31670025,43493.0,43488.0,0.08711543]
["bitfinex","BTCUSD",1642280359507,0.31670025,43493.0,43489.0,0.21775437]
["bitfinex","BTCUSD",1642280360309,0.31670025,43493.0,43489.0,0.21846979]
["bitfinex","BTCUSD",1642280360915,1.91227243,43495.0,43489.0,0.21846979]
["bitfinex","BTCUSD",1642280361114,6.877e-05,43495.0,43489.0,0.21846979]
["bitfinex","BTCUSD",1642280361360,6.877e-05,43495.0,43489.0,0.21775437]
["bitfinex","BTCUSD",1642280361563,6.877e-05,43495.0,43490.0,0.00071539]
["bitfinex","BTCUSD",1642280361761,0.32069037,43498.0,43491.0,1.65]
["bitfinex","BTCUSD",1642280361962,0.32069037,43498.0,43492.0,0.230206]
["bitfinex","BTCUSD",1642280362159,0.32069037,43498.0,43491.0,6.877e-05]
["bitfinex","BTCUSD",1642280362759,0.00010314,43501.0,43496.0,0.22408113]
["bitfinex","BTCUSD",1642280363162,8.595e-05,43500.0,43496.0,0.22408113]
["bitfinex","BTCUSD",1642280363361,8.595e-05,43500.0,43497.0,0.23018]
["bitfinex","BTCUSD",1642280363566,6.876e-05,43499.0,43497.0,0.23018]
["bitfinex","BTCUSD",1642280363862,0.25844722,43502.0,43497.0,0.23018]
["bitfinex","BTCUSD",1642280364061,0.42971022,43503.0,43496.0,0.22408113]
["bitfinex","BTCUSD",1642280364460,0.00012033,43502.0,43496.0,0.22408113]
["bitfinex","BTCUSD",1642280365206,0.00012033,43502.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280365608,0.2580638,43500.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280365807,0.00012033,43502.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280366009,6.876e-05,43499.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280366211,6.876e-05,43499.0,43496.0,0.22408113]
["bitfinex","BTCUSD",1642280366408,0.00012033,43502.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280366807,0.30204142,43501.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280367007,0.00012033,43502.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280367207,8.595e-05,43500.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280367407,8.595e-05,43500.0,43496.0,0.22408113]
["bitfinex","BTCUSD",1642280367608,6.876e-05,43499.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280368007,0.25061648,43501.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280368407,8.595e-05,43500.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280368607,8.595e-05,43500.0,43496.0,0.22408113]
["bitfinex","BTCUSD",1642280368857,6.876e-05,43499.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280369253,8.595e-05,43500.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280369654,6.876e-05,43499.0,43496.0,0.22480454]
["bitfinex","BTCUSD",1642280369855,6.876e-05,43499.0,43496.0,0.22480456]
["bitfinex","BTCUSD",1642280370154,0.42971022,43503.0,43496.0,0.22480456]
["bitfinex","BTCUSD",1642280370155,8.595e-05,43500.0,43496.0,0.22480456]
["bitfinex","BTCUSD",1642280370557,6.876e-05,43499.0,43496.0,0.22480456]
["bitfinex","BTCUSD",1642280370756,6.876e-05,43499.0,43497.0,0.230174]
["bitfinex","BTCUSD",1642280371056,0.00093204,43504.0,43497.0,0.230174]
["bitfinex","BTCUSD",1642280371057,0.33590225,43503.0,43497.0,0.230174]
["bitfinex","BTCUSD",1642280371257,0.00013752,43503.0,43497.0,0.230174]
["bitfinex","BTCUSD",1642280371461,0.00012033,43502.0,43497.0,0.48072234]
["bitfinex","BTCUSD",1642280371658,0.00012033,43502.0,43497.0,0.330174]
["bitfinex","BTCUSD",1642280371857,0.00013752,43503.0,43497.0,0.330174]
["bitfinex","BTCUSD",1642280372257,0.2729762,43502.0,43497.0,0.330174]
["bitfinex","BTCUSD",1642280372708,0.27285587,43502.0,43496.0,0.32480453]
["bitfinex","BTCUSD",1642280372907,0.27285587,43502.0,43496.0,0.22480453]
["bitfinex","BTCUSD",1642280373106,0.27285587,43502.0,43496.0,0.32480453]
["bitfinex","BTCUSD",1642280373310,0.27285587,43502.0,43496.0,0.32408113]
["bitfinex","BTCUSD",1642280373506,0.27285587,43502.0,43497.0,0.24674478]
["bitfinex","BTCUSD",1642280375908,0.00013752,43503.0,43497.0,0.24674478]
["bitfinex","BTCUSD",1642280376109,0.00013752,43503.0,43496.0,0.32480453]
["bitfinex","BTCUSD",1642280376364,0.42082205,43504.0,43497.0,0.22183017]
["bitfinex","BTCUSD",1642280376365,0.00012033,43502.0,43497.0,0.22183017]
["bitfinex","BTCUSD",1642280376770,0.00013752,43503.0,43497.0,0.22183017]
["bitfinex","BTCUSD",1642280377167,0.00012033,43502.0,43497.0,0.22183017]
["bitfinex","BTCUSD",1642280377566,0.00013752,43503.0,43497.0,0.22183017]
["bitfinex","BTCUSD",1642280377967,0.00012033,43502.0,43497.0,0.22183017]
["bitfinex","BTCUSD",1642280378369,0.00013752,43503.0,43497.0,0.22183017]
["bitfinex","BTCUSD",1642280378770,0.05758193,43502.0,43496.0,0.1007234]
["bitfinex","BTCUSD",1642280378971,0.05758193,43502.0,43496.0,0.0007234]
["bitfinex","BTCUSD",1642280379169,0.0574616,43502.0,43496.0,0.0007234]
["bitfinex","BTCUSD",1642280379373,0.1149236,43502.0,43493.0,0.00127399]
["bitfinex","BTCUSD",1642280379670,0.1149236,43502.0,43496.0,0.18741745]
["bitfinex","BTCUSD",1642280379868,0.0574616,43502.0,43496.0,0.18741745]
["bitfinex","BTCUSD",1642280380106,0.0574616,43502.0,43497.0,0.20385965]
["bitfinex","BTCUSD",1642280380306,0.00013752,43503.0,43496.0,0.18741745]
["bitfinex","BTCUSD",1642280380506,0.00013752,43503.0,43496.0,0.18669404]
["bitfinex","BTCUSD",1642280380707,0.00012033,43502.0,43496.0,0.18750802]
["bitfinex","BTCUSD",1642280381107,0.00013752,43503.0,43496.0,0.18750802]
["bitfinex","BTCUSD",1642280381510,0.34679342,43497.0,43496.0,0.00081398]
["bitfinex","BTCUSD",1642280381707,0.34679342,43497.0,43492.0,0.00628897]
["bitfinex","BTCUSD",1642280381912,0.34679342,43497.0,43493.0,0.230196]
["bitfinex","BTCUSD",1642280382108,0.05745913,43501.0,43494.0,0.20260864]
["bitfinex","BTCUSD",1642280382308,0.00013752,43503.0,43496.0,0.23]
["bitfinex","BTCUSD",1642280382507,8.595e-05,43500.0,43497.0,0.39811351]
["bitfinex","BTCUSD",1642280382708,0.00012033,43502.0,43497.0,0.39811351]
["bitfinex","BTCUSD",1642280383008,0.00015471,43504.0,43497.0,0.39811351]
["bitfinex","BTCUSD",1642280383408,0.44806903,43503.0,43497.0,0.39811351]
["bitfinex","BTCUSD",1642280383607,0.44806903,43503.0,43497.0,0.49811351]
["bitfinex","BTCUSD",1642280383854,0.00012033,43502.0,43497.0,0.49811351]
["bitfinex","BTCUSD",1642280384355,0.00012033,43502.0,43497.0,0.21201604]
["bitfinex","BTCUSD",1642280384659,0.00012033,43502.0,43497.0,0.20574739]
["bitfinex","BTCUSD",1642280385256,0.05757658,43502.0,43497.0,0.20574739]
["bitfinex","BTCUSD",1642280385457,0.05850869,43502.0,43497.0,0.20574739]
["bitfinex","BTCUSD",1642280386459,0.05757658,43502.0,43497.0,0.20574739]
["bitfinex","BTCUSD",1642280386859,0.05850869,43502.0,43497.0,0.20574739]
["bitfinex","BTCUSD",1642280387058,0.05850869,43502.0,43496.0,0.23]
["bitfinex","BTCUSD",1642280387261,0.05850869,43502.0,43497.0,0.20381776]
["bitfinex","BTCUSD",1642280387505,0.00105244,43502.0,43496.0,0.23]
["bitfinex","BTCUSD",1642280387705,0.00012033,43502.0,43497.0,0.20010308]
["bitfinex","BTCUSD",1642280387906,0.00093211,43501.0,43497.0,0.20010308]
["bitfinex","BTCUSD",1642280388307,8.595e-05,43500.0,43497.0,0.20010308]
["bitfinex","BTCUSD",1642280388708,6.876e-05,43499.0,43497.0,0.20010308]
["bitfinex","BTCUSD",1642280388906,6.876e-05,43499.0,43498.0,2.430171]
["bitfinex","BTCUSD",1642280389108,8.595e-05,43500.0,43498.0,2.530171]
["bitfinex","BTCUSD",1642280389307,0.00093211,43501.0,43499.0,0.47636408]
["bitfinex","BTCUSD",1642280389507,0.00093211,43501.0,43500.0,0.23288854]
["bitfinex","BTCUSD",1642280390310,0.0009321,43503.0,43500.0,0.23288854]
["bitfinex","BTCUSD",1642280390711,0.0009321,43503.0,43500.0,0.22788854]
["bitfinex","BTCUSD",1642280391109,0.0009321,43503.0,43497.0,0.25587142]
["bitfinex","BTCUSD",1642280391361,0.00018909,43506.0,43497.0,0.25587142]
["bitfinex","BTCUSD",1642280391558,0.0009321,43502.0,43497.0,0.25587142]
["bitfinex","BTCUSD",1642280391959,0.00010314,43501.0,43497.0,0.25587142]
["bitfinex","BTCUSD",1642280392360,8.595e-05,43500.0,43497.0,0.25587142]
["bitfinex","BTCUSD",1642280392564,8.595e-05,43500.0,43498.0,0.230168]
["bitfinex","BTCUSD",1642280392763,0.00093211,43501.0,43499.0,0.20328311]
["bitfinex","BTCUSD",1642280393761,0.00018909,43506.0,43499.0,0.20328311]
["bitfinex","BTCUSD",1642280394062,0.0009321,43502.0,43499.0,0.20328311]
["bitfinex","BTCUSD",1642280394464,0.00010314,43501.0,43499.0,0.20328311]
["bitfinex","BTCUSD",1642280394863,8.595e-05,43500.0,43499.0,0.20328311]
["bitfinex","BTCUSD",1642280397408,8.595e-05,43500.0,43496.0,0.33]
["bitfinex","BTCUSD",1642280397611,8.595e-05,43500.0,43497.0,0.230173]
["bitfinex","BTCUSD",1642280397808,6.876e-05,43499.0,43496.0,0.33]
["bitfinex","BTCUSD",1642280398007,6.876e-05,43499.0,43496.0,0.23]
["bitfinex","BTCUSD",1642280398207,0.00010314,43501.0,43496.0,0.23]
["bitfinex","BTCUSD",1642280398608,8.595e-05,43500.0,43496.0,0.23]
["bitfinex","BTCUSD",1642280399058,0.40640247,43499.0,43496.0,0.23]
["bitfinex","BTCUSD",1642280399459,0.40633371,43499.0,43496.0,0.23]
["bitfinex","BTCUSD",1642280400264,0.40763204,43499.0,43496.0,0.23]
["bitfinex","BTCUSD",1642280401364,0.057464,43498.0,43496.0,0.1854]
["bitfinex","BTCUSD",1642280401662,0.0514,43497.0,43496.0,0.1854]
["bitfinex","BTCUSD",1642280404723,0.27955087,43497.0,43496.0,0.1854]
["bitfinex","BTCUSD",1642280404922,1.32818291,43497.0,43496.0,0.1854]
["bitfinex","BTCUSD",1642280405123,1.07108291,43497.0,43496.0,0.1854]
["bitfinex","BTCUSD",1642280406364,0.69550591,43497.0,43496.0,0.1404]
["bitfinex","BTCUSD",1642280407166,0.91075707,43497.0,43496.0,0.1404]
["bitfinex","BTCUSD",1642280407366,0.69550591,43497.0,43496.0,0.1404]
["bitfinex","BTCUSD",1642280407668,1.29734485,43497.0,43496.0,0.1404]
["bitfinex","BTCUSD",1642280407864,1.07108291,43497.0,43496.0,0.1404]
["bitfinex","BTCUSD",1642280408068,2.77108291,43497.0,43496.0,0.1404]
["bitfinex","BTCUSD",1642280408264,2.2,43496.0,43494.0,0.00071632]
["bitfinex","BTCUSD",1642280408466,2.62824985,43495.0,43494.0,0.00071632]
["bitfinex","BTCUSD",1642280408664,0.42824985,43495.0,43494.0,0.00071632]
["bitfinex","BTCUSD",1642280408866,1.12824985,43495.0,43494.0,0.00071632]
["bitfinex","BTCUSD",1642280409064,0.42824985,43495.0,43494.0,0.00071632]
["bitfinex","BTCUSD",1642280409265,0.42824985,43495.0,43484.0,0.0016297]
["bitfinex","BTCUSD",1642280409466,0.34793106,43494.0,43492.0,0.00071636]
["bitfinex","BTCUSD",1642280409666,2.4099968,43493.0,43492.0,0.00071636]
["bitfinex","BTCUSD",1642280409867,0.00126647,43486.0,43485.0,0.00017191]
["bitfinex","BTCUSD",1642280410124,0.0514,43487.0,43485.0,0.00017191]
["bitfinex","BTCUSD",1642280410724,0.0514,43487.0,43475.0,0.009205]
["bitfinex","BTCUSD",1642280410725,0.37957999,43478.0,43475.0,0.009205]
["bitfinex","BTCUSD",1642280411118,0.37957999,43478.0,43476.0,0.00015471]
["bitfinex","BTCUSD",1642280411320,0.38084835,43478.0,43476.0,0.00015471]
["bitfinex","BTCUSD",1642280411519,0.38084835,43478.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280411719,0.05875727,43478.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280412419,0.0514,43477.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280412618,0.05075,43477.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280413764,0.39810939,43477.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280413966,0.5131014,43477.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280414163,0.45560461,43477.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280414367,2.11738374,43476.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280414567,2.54436074,43476.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280414964,2.5511186,43476.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280415365,0.6511186,43476.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280415565,0.27780817,43476.0,43475.0,0.0001719]
["bitfinex","BTCUSD",1642280415768,0.05941275,43476.0,43472.0,0.03141228]
["bitfinex","BTCUSD",1642280416067,0.28657327,43476.0,43472.0,0.03141228]
["bitfinex","BTCUSD",1642280416265,0.05941275,43476.0,43472.0,0.03141228]
["bitfinex","BTCUSD",1642280416465,0.00120666,43474.0,43472.0,1.228e-05]
["bitfinex","BTCUSD",1642280416664,1.0014,43473.0,43472.0,1.228e-05]
["bitfinex","BTCUSD",1642280416865,1.4014,43473.0,43472.0,1.228e-05]
["bitfinex","BTCUSD",1642280417264,1.0014,43473.0,43472.0,1.228e-05]
["bitfinex","BTCUSD",1642280417511,1.3781776,43473.0,43472.0,1.228e-05]
["bitfinex","BTCUSD",1642280417709,2.2575111,43472.0,43466.0,0.009206]
["bitfinex","BTCUSD",1642280417906,2.62819743,43471.0,43466.0,0.009206]
["bitfinex","BTCUSD",1642280418309,0.42819743,43471.0,43466.0,0.009206]
["bitfinex","BTCUSD",1642280419108,0.42819743,43471.0,43468.0,0.00040704]
["bitfinex","BTCUSD",1642280419508,0.0514,43471.0,43468.0,0.00040704]
["bitfinex","BTCUSD",1642280419810,0.0514,43471.0,43467.0,0.22515973]
["bitfinex","BTCUSD",1642280420111,0.0514,43471.0,43468.0,0.00012033]
["bitfinex","BTCUSD",1642280420308,0.00675786,43470.0,43468.0,0.00012033]
["bitfinex","BTCUSD",1642280420509,0.00675786,43470.0,43467.0,0.00013752]
["bitfinex","BTCUSD",1642280422568,0.00675786,43470.0,43469.0,2.430367]
["bitfinex","BTCUSD",1642280422766,0.00675786,43470.0,43469.0,2.43160817]
["bitfinex","BTCUSD",1642280422965,0.00675786,43470.0,43469.0,2.53171131]
["bitfinex","BTCUSD",1642280424464,0.00675786,43470.0,43469.0,0.33171131]
["bitfinex","BTCUSD",1642280424665,0.00675786,43470.0,43469.0,0.54381418]
["bitfinex","BTCUSD",1642280424864,0.00675786,43470.0,43469.0,1.94381418]
["bitfinex","BTCUSD",1642280425306,0.00675786,43470.0,43469.0,1.99521418]
["bitfinex","BTCUSD",1642280425508,0.00675786,43470.0,43469.0,0.38311131]
["bitfinex","BTCUSD",1642280425708,0.00675786,43470.0,43469.0,1.58187014]
["bitfinex","BTCUSD",1642280425912,0.00675786,43470.0,43469.0,0.28187014]
["bitfinex","BTCUSD",1642280426112,0.00675786,43470.0,43469.0,0.38187014]
["bitfinex","BTCUSD",1642280426709,0.00675786,43470.0,43469.0,1.08187014]
["bitfinex","BTCUSD",1642280427008,0.00675786,43470.0,43469.0,0.38187014]
["bitfinex","BTCUSD",1642280428012,0.00675786,43470.0,43469.0,0.37687014]
["bitfinex","BTCUSD",1642280428861,0.00675786,43470.0,43469.0,1.12687014]
["bitfinex","BTCUSD",1642280429073,0.00675786,43470.0,43469.0,1.22687014]
["bitfinex","BTCUSD",1642280429261,0.00675786,43470.0,43469.0,0.37687014]
["bitfinex","BTCUSD",1642280429659,0.00675786,43470.0,43469.0,0.32547014]
["bitfinex","BTCUSD",1642280429960,0.00675786,43470.0,43469.0,0.22547014]
["bitfinex","BTCUSD",1642280430659,0.00675786,43470.0,43469.0,0.72547014]
["bitfinex","BTCUSD",1642280430860,0.00675786,43470.0,43469.0,0.22547014]
["bitfinex","BTCUSD",1642280431063,0.00675786,43470.0,43469.0,0.32547014]
["bitfinex","BTCUSD",1642280431664,0.00675786,43470.0,43469.0,1.82547014]
["bitfinex","BTCUSD",1642280433107,0.00675786,43470.0,43469.0,1.82047014]
["bitfinex","BTCUSD",1642280439367,0.00675786,43470.0,43469.0,1.87311467]
["bitfinex","BTCUSD",1642280439568,0.00675786,43470.0,43469.0,2.57311467]
["bitfinex","BTCUSD",1642280440306,0.00675786,43470.0,43469.0,2.56811467]
["bitfinex","BTCUSD",1642280440505,0.00675786,43470.0,43469.0,2.56931475]
["bitfinex","BTCUSD",1642280442109,0.00335247,43470.0,43469.0,2.56931475]
["bitfinex","BTCUSD",1642280442308,0.43962392,43482.0,43469.0,2.56931475]
["bitfinex","BTCUSD",1642280442509,0.00335247,43476.0,43470.0,0.21161604]
["bitfinex","BTCUSD",1642280442710,0.00335247,43476.0,43474.0,0.216575]
["bitfinex","BTCUSD",1642280442909,0.00335247,43476.0,43475.0,0.267967]
["bitfinex","BTCUSD",1642280443109,0.00335247,43476.0,43475.0,0.0514]
["bitfinex","BTCUSD",1642280443771,0.32187387,43476.0,43475.0,0.0514]
["bitfinex","BTCUSD",1642280444772,0.32187387,43476.0,43471.0,6.876e-05]
["bitfinex","BTCUSD",1642280444975,0.44127518,43474.0,43471.0,6.876e-05]
["bitfinex","BTCUSD",1642280445172,0.44127518,43474.0,43470.0,8.595e-05]
["bitfinex","BTCUSD",1642280445373,0.44127518,43474.0,43467.0,0.00013752]
["bitfinex","BTCUSD",1642280448105,0.00335247,43470.0,43467.0,0.00013752]
["bitfinex","BTCUSD",1642280448307,0.00335247,43470.0,43469.0,0.216598]
["bitfinex","BTCUSD",1642280448707,0.00335247,43470.0,43469.0,0.21670114]
["bitfinex","BTCUSD",1642280450510,0.00335247,43470.0,43469.0,1.16670114]
["bitfinex","BTCUSD",1642280450910,0.00335247,43470.0,43469.0,1.26670114]
["bitfinex","BTCUSD",1642280451756,0.00335247,43470.0,43469.0,1.31810114]
["bitfinex","BTCUSD",1642280452253,0.00335247,43470.0,43469.0,0.36810114]
["bitfinex","BTCUSD",1642280452455,0.00335247,43470.0,43469.0,0.26810114]
["bitfinex","BTCUSD",1642280456313,0.00335247,43470.0,43469.0,0.21670114]
["bitfinex","BTCUSD",1642280456512,0.00335247,43470.0,43469.0,0.00010314]
["bitfinex","BTCUSD",1642280456914,0.00335247,43470.0,43467.0,0.00013752]
["bitfinex","BTCUSD",1642280457414,0.05749511,43473.0,43467.0,0.00013752]
["bitfinex","BTCUSD",1642280457615,0.00335247,43470.0,43467.0,0.00013752]
["bitfinex","BTCUSD",1642280461862,0.00335247,43470.0,43466.0,0.100779]
["bitfinex","BTCUSD",1642280462061,0.00335247,43470.0,43466.0,0.000779]
["bitfinex","BTCUSD",1642280462270,0.00335247,43470.0,43467.0,0.216616]
["bitfinex","BTCUSD",1642280462507,0.00335247,43470.0,43466.0,0.000779]
["bitfinex","BTCUSD",1642280462709,0.45950027,43474.0,43466.0,0.000779]
["bitfinex","BTCUSD",1642280462913,0.00335247,43470.0,43466.0,0.000779]
["bitfinex","BTCUSD",1642280463314,0.00335247,43470.0,43464.0,0.03539717]
["bitfinex","BTCUSD",1642280463510,0.00335247,43470.0,43466.0,0.00077901]
["bitfinex","BTCUSD",1642280464609,0.00335247,43470.0,43464.0,0.03539717]
["bitfinex","BTCUSD",1642280464814,0.00335247,43470.0,43466.0,0.00077901]
["bitfinex","BTCUSD",1642280465814,0.00335247,43470.0,43464.0,0.03539717]
["bitfinex","BTCUSD",1642280466013,0.00335247,43470.0,43466.0,0.00077901]
["bitfinex","BTCUSD",1642280467061,0.00335247,43470.0,43464.0,0.03539717]
["bitfinex","BTCUSD",1642280467262,0.00335247,43470.0,43466.0,0.000779]
["bitfinex","BTCUSD",1642280468063,0.00010314,43473.0,43466.0,0.000779]
["bitfinex","BTCUSD",1642280468263,0.00010314,43473.0,43464.0,0.0005336]
["bitfinex","BTCUSD",1642280468264,0.00335247,43470.0,43468.0,0.20355694]
["bitfinex","BTCUSD",1642280468663,0.00335247,43470.0,43469.0,1.316608]
["bitfinex","BTCUSD",1642280469265,0.00335247,43470.0,43469.0,1.416608]
["bitfinex","BTCUSD",1642280470018,0.00335247,43470.0,43469.0,0.316608]
["bitfinex","BTCUSD",1642280470514,0.00335247,43470.0,43469.0,0.211608]
["bitfinex","BTCUSD",1642280470715,0.00335247,43470.0,43469.0,0.311608]
["bitfinex","BTCUSD",1642280471716,0.00335247,43470.0,43469.0,0.211608]
["bitfinex","BTCUSD",1642280473217,0.00335247,43470.0,43469.0,1.011608]
["bitfinex","BTCUSD",1642280473618,0.00335247,43470.0,43469.0,0.311608]
["bitfinex","BTCUSD",1642280474065,0.00335247,43470.0,43469.0,0.541608]
["bitfinex","BTCUSD",1642280474262,0.00335247,43470.0,43469.0,0.991608]
["bitfinex","BTCUSD",1642280474462,0.00335247,43470.0,43469.0,0.541608]
["bitfinex","BTCUSD",1642280474664,0.00335247,43470.0,43469.0,0.74940205]
["bitfinex","BTCUSD",1642280474861,0.00335247,43470.0,43469.0,0.541608]
["bitfinex","BTCUSD",1642280477164,0.00335247,43470.0,43469.0,0.539608]
["bitfinex","BTCUSD",1642280478122,0.00335247,43470.0,43469.0,1.13849096]
["bitfinex","BTCUSD",1642280478323,0.00335247,43470.0,43469.0,0.73849096]
["bitfinex","BTCUSD",1642280480527,0.00335247,43470.0,43469.0,0.74828279]
["bitfinex","BTCUSD",1642280481126,0.00335247,43470.0,43469.0,0.539608]
["bitfinex","BTCUSD",1642280482164,0.00335247,43470.0,43469.0,0.74098711]
["bitfinex","BTCUSD",1642280482363,0.00335247,43470.0,43469.0,0.79238711]
["bitfinex","BTCUSD",1642280482562,0.00335247,43470.0,43469.0,0.591008]
["bitfinex","BTCUSD",1642280483163,0.00335247,43470.0,43469.0,1.041008]
["bitfinex","BTCUSD",1642280484165,0.00335247,43470.0,43469.0,2.041008]
["bitfinex","BTCUSD",1642280484465,0.00335247,43470.0,43469.0,1.041008]
["bitfinex","BTCUSD",1642280485115,0.00335247,43470.0,43469.0,1.441008]
["bitfinex","BTCUSD",1642280488226,0.30813889,43482.0,43471.0,0.209595]
["bitfinex","BTCUSD",1642280488421,0.30813889,43482.0,43472.0,0.28975118]
["bitfinex","BTCUSD",1642280488620,6.876e-05,43476.0,43472.0,0.28975118]
["bitfinex","BTCUSD",1642280488864,6.876e-05,43476.0,43475.0,1.459565]
["bitfinex","BTCUSD",1642280489065,6.876e-05,43476.0,43475.0,1.610965]
["bitfinex","BTCUSD",1642280489267,6.876e-05,43476.0,43475.0,0.360965]
["bitfinex","BTCUSD",1642280489470,6.876e-05,43476.0,43475.0,0.76030941]
["bitfinex","BTCUSD",1642280490069,6.876e-05,43476.0,43475.0,1.26030941]
["bitfinex","BTCUSD",1642280490466,6.876e-05,43476.0,43475.0,0.76030941]
["bitfinex","BTCUSD",1642280492067,6.876e-05,43476.0,43475.0,0.360965]
["bitfinex","BTCUSD",1642280492914,6.876e-05,43476.0,43475.0,0.1514]
["bitfinex","BTCUSD",1642280493316,6.876e-05,43476.0,43475.0,0.59709835]
["bitfinex","BTCUSD",1642280493621,6.876e-05,43476.0,43475.0,0.1514]
["bitfinex","BTCUSD",1642280494018,6.876e-05,43476.0,43475.0,0.0514]
["bitfinex","BTCUSD",1642280496862,6.876e-05,43476.0,43475.0,0.0066]
["bitfinex","BTCUSD",1642280498562,0.00083894,43482.0,43476.0,1.94993124]
["bitfinex","BTCUSD",1642280498769,0.00083894,43482.0,43477.0,0.20154576]
["bitfinex","BTCUSD",1642280498963,8.595e-05,43481.0,43477.0,0.20154576]
["bitfinex","BTCUSD",1642280499163,8.595e-05,43481.0,43478.0,0.209552]
["bitfinex","BTCUSD",1642280499364,6.876e-05,43480.0,43479.0,2.0120717]
["bitfinex","BTCUSD",1642280499565,6.876e-05,43480.0,43479.0,0.6716127]
["bitfinex","BTCUSD",1642280499765,6.876e-05,43480.0,43479.0,0.8786986]
["bitfinex","BTCUSD",1642280501813,6.876e-05,43480.0,43479.0,0.6270127]
["bitfinex","BTCUSD",1642280502814,6.876e-05,43480.0,43479.0,0.5270127]
["bitfinex","BTCUSD",1642280503013,6.876e-05,43480.0,43479.0,0.4174717]
["bitfinex","BTCUSD",1642280504267,0.25825874,43480.0,43477.0,0.0514]
["bitfinex","BTCUSD",1642280504468,0.25825874,43480.0,43479.0,0.68]
["bitfinex","BTCUSD",1642280504669,0.25825874,43480.0,43479.0,0.989541]
["bitfinex","BTCUSD",1642280504867,6.876e-05,43480.0,43479.0,0.989541]
["bitfinex","BTCUSD",1642280505268,6.876e-05,43480.0,43479.0,0.439541]
["bitfinex","BTCUSD",1642280505467,6.876e-05,43480.0,43479.0,0.33]
["bitfinex","BTCUSD",1642280505868,0.28596247,43480.0,43479.0,0.33]
["bitfinex","BTCUSD",1642280506468,0.28596247,43480.0,43479.0,0.23]
["bitfinex","BTCUSD",1642280506671,0.28596247,43480.0,43479.0,0.33]
["bitfinex","BTCUSD",1642280506868,0.28596247,43480.0,43479.0,0.2851]
["bitfinex","BTCUSD",1642280507712,0.28596247,43480.0,43479.0,0.1851]
["bitfinex","BTCUSD",1642280508515,0.28596247,43480.0,43479.0,0.1853098]
["bitfinex","BTCUSD",1642280509320,2.2,43478.0,43470.0,0.08269111]
["bitfinex","BTCUSD",1642280509517,2.2,43478.0,43470.0,0.08735035]
["bitfinex","BTCUSD",1642280509518,0.00128762,43471.0,43470.0,0.08735035]
["bitfinex","BTCUSD",1642280510315,2.09682229,43471.0,43470.0,0.09275122]
["bitfinex","BTCUSD",1642280510515,0.34682229,43471.0,43470.0,0.09275122]
["bitfinex","BTCUSD",1642280511267,0.00128762,43471.0,43470.0,0.09275122]
["bitfinex","BTCUSD",1642280511469,0.00128762,43471.0,43470.0,0.09815209]
["bitfinex","BTCUSD",1642280511668,0.00128762,43471.0,43470.0,0.10281133]
["bitfinex","BTCUSD",1642280512071,0.00128762,43471.0,43470.0,0.05791133]
["bitfinex","BTCUSD",1642280512870,0.62006526,43473.0,43470.0,0.05791133]
["bitfinex","BTCUSD",1642280513270,0.62006526,43473.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642280513472,0.21248994,43472.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642280514478,0.58811894,43472.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642280516225,0.39942641,43473.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642280516226,0.6100813,43473.0,43471.0,8.595e-05]
["bitfinex","BTCUSD",1642280517031,0.6100813,43473.0,43470.0,0.00905764]
["bitfinex","BTCUSD",1642280517925,0.61083116,43473.0,43470.0,0.00926744]
["bitfinex","BTCUSD",1642280518526,0.39942641,43473.0,43470.0,0.00926744]
["bitfinex","BTCUSD",1642280518963,0.39942641,43473.0,43470.0,0.00947724]
["bitfinex","BTCUSD",1642280519162,0.61056211,43473.0,43470.0,0.00947724]
["bitfinex","BTCUSD",1642280519763,0.61056211,43473.0,43470.0,0.01953735]
["bitfinex","BTCUSD",1642280519962,0.61056211,43473.0,43470.0,0.01974715]
["bitfinex","BTCUSD",1642280520163,0.61056211,43473.0,43470.0,0.00477615]
["bitfinex","BTCUSD",1642280520762,0.057495,43472.0,43470.0,0.01483626]
["bitfinex","BTCUSD",1642280521163,0.057495,43472.0,43470.0,0.01504606]
["bitfinex","BTCUSD",1642280521762,0.057495,43472.0,43470.0,0.0197053]
["bitfinex","BTCUSD",1642280521962,0.21138425,43471.0,43463.0,0.1]
["bitfinex","BTCUSD",1642280522363,0.21138425,43471.0,43464.0,0.00012033]
["bitfinex","BTCUSD",1642280522616,0.1149929,43475.0,43464.0,0.00012033]
["bitfinex","BTCUSD",1642280522617,1.1551926,43487.0,43470.0,0.19259834]
["bitfinex","BTCUSD",1642280522817,1.1551926,43487.0,43470.0,0.19725758]
["bitfinex","BTCUSD",1642280523016,1.1551926,43487.0,43470.0,0.20265845]
["bitfinex","BTCUSD",1642280523017,0.00010314,43477.0,43470.0,0.20265845]
["bitfinex","BTCUSD",1642280523420,8.595e-05,43476.0,43470.0,0.20265845]
["bitfinex","BTCUSD",1642280523816,6.876e-05,43475.0,43470.0,0.20731769]
["bitfinex","BTCUSD",1642280524217,0.00010314,43477.0,43470.0,0.20731769]
["bitfinex","BTCUSD",1642280524419,0.53433716,43478.0,43470.0,0.20731769]
["bitfinex","BTCUSD",1642280524722,0.00053012,43476.0,43471.0,0.00010314]
["bitfinex","BTCUSD",1642280525318,0.05802112,43476.0,43471.0,0.00010314]
["bitfinex","BTCUSD",1642280525717,0.057491,43476.0,43471.0,0.00010314]
["bitfinex","BTCUSD",1642280525917,0.057491,43476.0,43471.0,0.00550401]
["bitfinex","BTCUSD",1642280526118,0.05842335,43476.0,43470.0,0.19276159]
["bitfinex","BTCUSD",1642280526368,6.876e-05,43475.0,43470.0,0.19276159]
["bitfinex","BTCUSD",1642280526968,6.876e-05,43475.0,43470.0,0.14786159]
["bitfinex","BTCUSD",1642280527170,0.00100112,43475.0,43470.0,0.14786159]
["bitfinex","BTCUSD",1642280527568,0.00100112,43475.0,43470.0,0.15252083]
["bitfinex","BTCUSD",1642280528169,6.876e-05,43475.0,43470.0,0.15252083]
["bitfinex","BTCUSD",1642280528368,0.00100112,43475.0,43470.0,0.15252083]
["bitfinex","BTCUSD",1642280528568,0.057491,43476.0,43470.0,0.15252083]
["bitfinex","BTCUSD",1642280528569,0.05349212,43476.0,43470.0,0.15252083]
["bitfinex","BTCUSD",1642280528868,0.05349212,43476.0,43471.0,6.876e-05]
["bitfinex","BTCUSD",1642280529071,0.30949334,43478.0,43472.0,0.44806963]
["bitfinex","BTCUSD",1642280529470,0.28589371,43480.0,43472.0,0.44806963]
["bitfinex","BTCUSD",1642280529669,0.28589371,43480.0,43472.0,0.1]
["bitfinex","BTCUSD",1642280529875,6.876e-05,43479.0,43472.0,0.1]
["bitfinex","BTCUSD",1642280530116,0.28096247,43480.0,43472.0,0.1]
["bitfinex","BTCUSD",1642280530317,0.27630323,43480.0,43473.0,0.00010314]
["bitfinex","BTCUSD",1642280530716,0.27630323,43480.0,43471.0,0.00013752]
["bitfinex","BTCUSD",1642280530917,0.05748467,43479.0,43471.0,0.00013752]
["bitfinex","BTCUSD",1642280532119,0.05748467,43479.0,43470.0,0.15429911]
["bitfinex","BTCUSD",1642280532317,0.00012033,43478.0,43470.0,0.15429911]
["bitfinex","BTCUSD",1642280532719,0.00010314,43477.0,43470.0,0.15429911]
["bitfinex","BTCUSD",1642280533119,8.595e-05,43476.0,43470.0,0.15429911]
["bitfinex","BTCUSD",1642280533419,6.876e-05,43475.0,43470.0,0.15429911]
["bitfinex","BTCUSD",1642280533620,0.27230431,43480.0,43471.0,2.2]
["bitfinex","BTCUSD",1642280533861,0.27230431,43480.0,43471.0,2.20006876]
["bitfinex","BTCUSD",1642280534062,6.876e-05,43479.0,43471.0,2.30006876]
["bitfinex","BTCUSD",1642280534264,0.27230431,43480.0,43472.0,1.8]
["bitfinex","BTCUSD",1642280534265,0.26737307,43480.0,43472.0,1.8]
["bitfinex","BTCUSD",1642280534461,0.26737307,43480.0,43472.0,0.00012033]
["bitfinex","BTCUSD",1642280534662,0.26737307,43480.0,43473.0,0.00010314]
["bitfinex","BTCUSD",1642280534862,0.26237307,43480.0,43477.0,0.2505148]
["bitfinex","BTCUSD",1642280535465,0.25737307,43480.0,43477.0,0.2505148]
["bitfinex","BTCUSD",1642280535966,0.05748485,43479.0,43477.0,0.2505148]
["bitfinex","BTCUSD",1642280536166,0.5778,43482.0,43478.0,0.0674245]
["bitfinex","BTCUSD",1642280536564,0.5778,43482.0,43477.0,0.3505148]
["bitfinex","BTCUSD",1642280536765,1.1539,43487.0,43477.0,0.3505148]
["bitfinex","BTCUSD",1642280536965,0.27910983,43484.0,43477.0,0.3505148]
["bitfinex","BTCUSD",1642280537165,0.27910983,43484.0,43483.0,0.20607303]
["bitfinex","BTCUSD",1642280537631,0.27919578,43484.0,43483.0,0.20607303]
["bitfinex","BTCUSD",1642280538028,0.27919578,43484.0,43475.0,0.40948138]
["bitfinex","BTCUSD",1642280538228,0.27919578,43484.0,43474.0,0.00071022]
["bitfinex","BTCUSD",1642280538428,6.876e-05,43483.0,43474.0,0.00071022]
["bitfinex","BTCUSD",1642280538628,6.876e-05,43483.0,43475.0,6.876e-05]
["bitfinex","BTCUSD",1642280539029,0.05754859,43483.0,43477.0,0.22240342]
["bitfinex","BTCUSD",1642280539330,0.0009323,43481.0,43477.0,0.22240342]
["bitfinex","BTCUSD",1642280540028,0.05348089,43483.0,43478.0,1.05]
["bitfinex","BTCUSD",1642280540431,0.0009323,43481.0,43477.0,0.22240342]
["bitfinex","BTCUSD",1642280541469,0.11096289,43483.0,43477.0,0.22240342]
["bitfinex","BTCUSD",1642280541668,0.05348089,43483.0,43477.0,0.22240342]
["bitfinex","BTCUSD",1642280542066,0.11096289,43483.0,43477.0,0.22240342]
["bitfinex","BTCUSD",1642280542269,0.11096289,43483.0,43477.0,0.17780342]
["bitfinex","BTCUSD",1642280542873,0.10648834,43483.0,43477.0,0.17780342]
["bitfinex","BTCUSD",1642280543470,0.10648834,43483.0,43477.0,0.5198657]
["bitfinex","BTCUSD",1642280543670,0.00059421,43483.0,43477.0,0.5198657]
["bitfinex","BTCUSD",1642280543871,6.876e-05,43483.0,43477.0,0.5198657]
["bitfinex","BTCUSD",1642280544071,0.00100103,43483.0,43477.0,0.52058406]
["bitfinex","BTCUSD",1642280545118,0.00093227,43483.0,43477.0,0.62058406]
["bitfinex","BTCUSD",1642280545322,0.00093227,43483.0,43478.0,8.595e-05]
["bitfinex","BTCUSD",1642280546119,0.05748,43484.0,43478.0,8.595e-05]
["bitfinex","BTCUSD",1642280546319,0.00093227,43483.0,43478.0,8.595e-05]
["bitfinex","BTCUSD",1642280546719,0.3064936,43481.0,43478.0,8.595e-05]
["bitfinex","BTCUSD",1642280547120,0.3064936,43481.0,43477.0,0.31360773]
["bitfinex","BTCUSD",1642280547318,0.3014936,43481.0,43477.0,0.31288937]
["bitfinex","BTCUSD",1642280547518,0.3014936,43481.0,43477.0,0.31360774]
["bitfinex","BTCUSD",1642280547718,0.3014936,43481.0,43477.0,0.21360774]
["bitfinex","BTCUSD",1642280547921,0.3014936,43481.0,43477.0,0.31360774]
["bitfinex","BTCUSD",1642280548519,0.3014936,43481.0,43477.0,0.31288937]
["bitfinex","BTCUSD",1642280548764,0.3014936,43481.0,43477.0,0.31360774]
["bitfinex","BTCUSD",1642280548965,0.3014936,43481.0,43477.0,0.21360774]
["bitfinex","BTCUSD",1642280549165,0.3014936,43481.0,43477.0,0.31360774]
["bitfinex","BTCUSD",1642280549566,0.3014936,43481.0,43477.0,0.21360774]
["bitfinex","BTCUSD",1642280549770,0.3014936,43481.0,43477.0,0.21288937]
["bitfinex","BTCUSD",1642280549965,0.00093225,43483.0,43477.0,0.21360774]
["bitfinex","BTCUSD",1642280550366,6.876e-05,43482.0,43477.0,0.21360774]
["bitfinex","BTCUSD",1642280550966,6.876e-05,43482.0,43477.0,0.21288937]
["bitfinex","BTCUSD",1642280551166,0.28015323,43481.0,43477.0,0.21360774]
["bitfinex","BTCUSD",1642280551368,0.27549399,43481.0,43477.0,0.21360774]
["bitfinex","BTCUSD",1642280552169,0.27549399,43481.0,43477.0,0.16818937]
["bitfinex","BTCUSD",1642280552369,0.27549399,43481.0,43477.0,0.16890774]
["bitfinex","BTCUSD",1642280553421,0.27549399,43481.0,43477.0,0.16818937]
["bitfinex","BTCUSD",1642280553620,0.27549399,43481.0,43477.0,0.16890774]
["bitfinex","BTCUSD",1642280554019,0.33297684,43481.0,43477.0,0.16890774]
["bitfinex","BTCUSD",1642280554221,0.32297684,43481.0,43477.0,0.16890774]
["bitfinex","BTCUSD",1642280554620,0.32297684,43481.0,43477.0,0.16818937]
["bitfinex","BTCUSD",1642280554819,0.32297684,43481.0,43477.0,0.16890774]
["bitfinex","BTCUSD",1642280555820,0.32297684,43481.0,43477.0,0.16818937]
["bitfinex","BTCUSD",1642280556023,0.32297684,43481.0,43477.0,0.16890774]
["bitfinex","BTCUSD",1642280557068,0.32297684,43481.0,43477.0,0.16818937]
["bitfinex","BTCUSD",1642280557269,0.32297684,43481.0,43477.0,0.12410774]
["bitfinex","BTCUSD",1642280557671,0.04748285,43481.0,43477.0,0.12410774]
["bitfinex","BTCUSD",1642280557972,6.876e-05,43482.0,43477.0,0.12410774]
["bitfinex","BTCUSD",1642280558168,6.876e-05,43482.0,43477.0,0.12338937]
["bitfinex","BTCUSD",1642280558371,6.876e-05,43482.0,43477.0,0.12410774]
["bitfinex","BTCUSD",1642280558573,0.34199015,43480.0,43477.0,0.12410774]
["bitfinex","BTCUSD",1642280559469,0.34199015,43480.0,43477.0,0.12338937]
["bitfinex","BTCUSD",1642280560226,0.39947615,43480.0,43477.0,0.12338937]
["bitfinex","BTCUSD",1642280560426,0.39947615,43480.0,43477.0,0.08]
["bitfinex","BTCUSD",1642280561232,0.375629,43479.0,43477.0,0.08]
["bitfinex","BTCUSD",1642280561428,1.07167044,43478.0,43477.0,0.08]
["bitfinex","BTCUSD",1642280561628,1.49996562,43478.0,43477.0,0.08]
["bitfinex","BTCUSD",1642280561829,2.84996562,43478.0,43477.0,0.0476]
["bitfinex","BTCUSD",1642280562028,3.17660971,43478.0,43477.0,0.0476]
["bitfinex","BTCUSD",1642280562227,3.17660971,43478.0,43477.0,0.0029]
["bitfinex","BTCUSD",1642280562426,1.82660971,43478.0,43477.0,0.0029]
["bitfinex","BTCUSD",1642280563430,1.82160971,43478.0,43477.0,0.0029]
["bitfinex","BTCUSD",1642280564273,1.82160971,43478.0,43464.0,0.23504132]
["bitfinex","BTCUSD",1642280564469,0.057497,43474.0,43468.0,0.00287414]
["bitfinex","BTCUSD",1642280565471,0.32286835,43470.0,43465.0,0.00022347]
["bitfinex","BTCUSD",1642280565671,0.38036586,43470.0,43469.0,0.00071858]
["bitfinex","BTCUSD",1642280566071,0.38036586,43470.0,43469.0,0.00087329]
["bitfinex","BTCUSD",1642280566572,0.38036586,43470.0,43469.0,0.00015471]
["bitfinex","BTCUSD",1642280567173,0.38036586,43470.0,43468.0,0.0001719]
["bitfinex","BTCUSD",1642280567372,0.38036586,43470.0,43462.0,0.0022]
["bitfinex","BTCUSD",1642280567819,0.38036586,43470.0,43463.0,8.595e-05]
["bitfinex","BTCUSD",1642280568418,0.37536586,43470.0,43463.0,8.595e-05]
["bitfinex","BTCUSD",1642280569418,0.37536586,43470.0,43463.0,0.21438453]
["bitfinex","BTCUSD",1642280569819,0.37536586,43470.0,43464.0,6.876e-05]
["bitfinex","BTCUSD",1642280570419,0.37536586,43470.0,43465.0,0.00071239]
["bitfinex","BTCUSD",1642280571368,0.37536586,43470.0,43464.0,6.876e-05]
["bitfinex","BTCUSD",1642280571570,0.37536586,43470.0,43465.0,0.00071238]
["bitfinex","BTCUSD",1642280572265,0.32286835,43470.0,43463.0,0.12577972]
["bitfinex","BTCUSD",1642280572764,8.595e-05,43469.0,43463.0,0.12577972]
["bitfinex","BTCUSD",1642280572966,0.52842746,43470.0,43462.0,0.0022]
["bitfinex","BTCUSD",1642280573166,0.25290869,43463.0,43462.0,0.0022]
["bitfinex","BTCUSD",1642280573364,0.25290869,43463.0,43462.0,0.00226]
["bitfinex","BTCUSD",1642280573565,0.25290869,43463.0,43462.0,0.00238033]
["bitfinex","BTCUSD",1642280574169,0.24290869,43463.0,43462.0,0.00238033]
["bitfinex","BTCUSD",1642280575026,0.24290869,43463.0,43459.0,0.00353384]
["bitfinex","BTCUSD",1642280575223,0.24290869,43463.0,43460.0,0.00070629]
["bitfinex","BTCUSD",1642280575625,0.56046374,43469.0,43460.0,0.00070629]
["bitfinex","BTCUSD",1642280575825,0.355901,43469.0,43460.0,0.00070629]
["bitfinex","BTCUSD",1642280576024,8.595e-05,43467.0,43460.0,0.00070629]
["bitfinex","BTCUSD",1642280576226,8.595e-05,43467.0,43459.0,0.00353384]
["bitfinex","BTCUSD",1642280576424,6.876e-05,43466.0,43462.0,0.00070624]
["bitfinex","BTCUSD",1642280577125,6.876e-05,43466.0,43462.0,0.25100262]
["bitfinex","BTCUSD",1642280577526,6.876e-05,43466.0,43462.0,0.25030263]
["bitfinex","BTCUSD",1642280578526,6.876e-05,43466.0,43462.0,0.24959638]
["bitfinex","BTCUSD",1642280578767,6.876e-05,43466.0,43462.0,0.25030263]
["bitfinex","BTCUSD",1642280579767,6.876e-05,43466.0,43462.0,0.24959638]
["bitfinex","BTCUSD",1642280579969,6.876e-05,43466.0,43462.0,0.25030263]
["bitfinex","BTCUSD",1642280581070,6.876e-05,43466.0,43460.0,0.16]
["bitfinex","BTCUSD",1642280581269,6.876e-05,43466.0,43462.0,0.00070625]
["bitfinex","BTCUSD",1642280582269,6.876e-05,43466.0,43459.0,0.00353384]
["bitfinex","BTCUSD",1642280582270,0.36714624,43463.0,43459.0,0.00353384]
["bitfinex","BTCUSD",1642280582529,0.36714624,43463.0,43455.0,0.3044]
["bitfinex","BTCUSD",1642280582530,0.29636017,43462.0,43455.0,0.3044]
["bitfinex","BTCUSD",1642280582729,0.29636017,43462.0,43456.0,0.209669]
["bitfinex","BTCUSD",1642280582929,0.29636017,43462.0,43456.0,0.20977214]
["bitfinex","BTCUSD",1642280583629,0.29636017,43462.0,43457.0,0.00070638]
["bitfinex","BTCUSD",1642280584031,0.29636017,43462.0,43458.0,6.876e-05]
["bitfinex","BTCUSD",1642280584634,0.36714624,43463.0,43458.0,6.876e-05]
["bitfinex","BTCUSD",1642280584832,0.36714624,43463.0,43458.0,0.00077511]
["bitfinex","BTCUSD",1642280585033,0.36714624,43463.0,43458.0,0.00070635]
["bitfinex","BTCUSD",1642280585733,0.36714624,43463.0,43457.0,8.595e-05]
["bitfinex","BTCUSD",1642280585934,0.36714624,43463.0,43458.0,0.00070634]
["bitfinex","BTCUSD",1642280586573,0.33970519,43461.0,43458.0,0.00070634]
["bitfinex","BTCUSD",1642280586965,0.33970519,43461.0,43457.0,8.595e-05]
["bitfinex","BTCUSD",1642280587172,0.33970519,43461.0,43458.0,0.209674]
["bitfinex","BTCUSD",1642280587366,0.33970519,43461.0,43458.0,0.164974]
["bitfinex","BTCUSD",1642280587566,0.39721719,43461.0,43458.0,0.164974]
["bitfinex","BTCUSD",1642280587766,0.39714063,43461.0,43457.0,0.00079232]
["bitfinex","BTCUSD",1642280588165,0.33970519,43461.0,43458.0,6.876e-05]
["bitfinex","BTCUSD",1642280588367,0.36714624,43463.0,43458.0,6.876e-05]
["bitfinex","BTCUSD",1642280588567,0.00128757,43465.0,43458.0,6.876e-05]
["bitfinex","BTCUSD",1642280588769,0.15506876,43466.0,43458.0,6.876e-05]
["bitfinex","BTCUSD",1642280589671,0.52062169,43466.0,43460.0,0.00079466]
["bitfinex","BTCUSD",1642280590432,0.057507,43465.0,43460.0,0.00079466]
["bitfinex","BTCUSD",1642280590633,0.057507,43465.0,43458.0,6.876e-05]
["bitfinex","BTCUSD",1642280590833,0.057507,43465.0,43461.0,0.00079464]
["bitfinex","BTCUSD",1642280592338,0.52062169,43466.0,43461.0,0.00079464]
["bitfinex","BTCUSD",1642280592534,0.52062169,43466.0,43454.0,0.73926688]
["bitfinex","BTCUSD",1642280592733,0.00012033,43465.0,43454.0,0.73926688]
["bitfinex","BTCUSD",1642280593135,0.00010314,43464.0,43455.0,0.35]
["bitfinex","BTCUSD",1642280593341,2.0954,43476.0,43464.0,2.2]
["bitfinex","BTCUSD",1642280593535,1.115,43476.0,43465.0,0.21633]
["bitfinex","BTCUSD",1642280593769,0.2148244,43475.0,43470.0,0.00123585]
["bitfinex","BTCUSD",1642280593969,1.115,43476.0,43470.0,0.00123585]
["bitfinex","BTCUSD",1642280594169,0.0001719,43474.0,43470.0,0.00123585]
["bitfinex","BTCUSD",1642280594370,0.0001719,43474.0,43473.0,0.24909878]
["bitfinex","BTCUSD",1642280594571,0.34211799,43480.0,43473.0,0.24909878]
["bitfinex","BTCUSD",1642280594770,0.057487,43479.0,43473.0,0.30909878]
["bitfinex","BTCUSD",1642280594974,0.00018909,43475.0,43473.0,0.30909878]
["bitfinex","BTCUSD",1642280595173,0.00018909,43475.0,43474.0,1.61489]
["bitfinex","BTCUSD",1642280595371,0.057487,43479.0,43474.0,0.16489]
["bitfinex","BTCUSD",1642280595670,0.057487,43479.0,43473.0,0.24909878]
["bitfinex","BTCUSD",1642280595671,0.00024066,43478.0,43473.0,0.24909878]
["bitfinex","BTCUSD",1642280595870,0.0577273,43478.0,43473.0,0.24909878]
["bitfinex","BTCUSD",1642280596071,0.00022347,43477.0,43473.0,0.24909878]
["bitfinex","BTCUSD",1642280596471,0.00020628,43476.0,43473.0,0.24909878]
["bitfinex","BTCUSD",1642280596672,0.00020628,43476.0,43474.0,0.164885]
["bitfinex","BTCUSD",1642280596872,0.00018909,43475.0,43474.0,0.164885]
["bitfinex","BTCUSD",1642280597531,0.00018909,43475.0,43474.0,0.120285]
["bitfinex","BTCUSD",1642280597721,0.00018909,43475.0,43473.0,0.24909878]
["bitfinex","BTCUSD",1642280598121,0.0001719,43474.0,43473.0,0.24909878]
["bitfinex","BTCUSD",1642280599425,0.0001719,43474.0,43473.0,0.30049878]
["bitfinex","BTCUSD",1642280599625,0.0001719,43474.0,43473.0,0.40049878]
["bitfinex","BTCUSD",1642280599827,0.0001719,43474.0,43473.0,1.45049878]
["bitfinex","BTCUSD",1642280600030,0.0001719,43474.0,43473.0,1.57079178]
["bitfinex","BTCUSD",1642280601027,0.0001719,43474.0,43473.0,1.56975478]
["bitfinex","BTCUSD",1642280602373,0.0001719,43474.0,43473.0,0.47515478]
["bitfinex","BTCUSD",1642280603673,0.0001719,43474.0,43473.0,1.57515478]
["bitfinex","BTCUSD",1642280604079,0.0001719,43474.0,43473.0,1.57641446]
["bitfinex","BTCUSD",1642280604673,0.0001719,43474.0,43473.0,2.67641446]
["bitfinex","BTCUSD",1642280605925,0.0002719,43474.0,43473.0,2.67641446]
["bitfinex","BTCUSD",1642280606127,0.0002719,43474.0,43473.0,1.57641446]
["bitfinex","BTCUSD",1642280607526,0.0002719,43474.0,43473.0,1.53161446]
["bitfinex","BTCUSD",1642280608780,0.0002719,43474.0,43473.0,2.08161446]
["bitfinex","BTCUSD",1642280609180,0.0002719,43474.0,43473.0,2.17068446]
["bitfinex","BTCUSD",1642280609783,0.0002719,43474.0,43473.0,2.72068446]
["bitfinex","BTCUSD",1642280610985,0.0002719,43474.0,43473.0,2.17068446]
["bitfinex","BTCUSD",1642280611384,0.0002719,43474.0,43473.0,1.62068446]
["bitfinex","BTCUSD",1642280611585,0.0002719,43474.0,43473.0,1.53161446]
["bitfinex","BTCUSD",1642280612627,0.0002719,43474.0,43473.0,0.88691446]
["bitfinex","BTCUSD",1642280613729,0.0002719,43474.0,43473.0,2.08691446]
["bitfinex","BTCUSD",1642280614930,0.0002719,43474.0,43473.0,0.88691446]
["bitfinex","BTCUSD",1642280615629,0.0002719,43474.0,43473.0,1.28691446]
["bitfinex","BTCUSD",1642280616473,0.0002719,43474.0,43473.0,0.88691446]
["bitfinex","BTCUSD",1642280616671,0.0002719,43474.0,43473.0,1.38691446]
["bitfinex","BTCUSD",1642280617075,3.61e-06,43474.0,43473.0,2.58691446]
["bitfinex","BTCUSD",1642280617473,3.61e-06,43474.0,43473.0,1.34201446]
["bitfinex","BTCUSD",1642280618076,0.05341367,43485.0,43483.0,0.19080638]
["bitfinex","BTCUSD",1642280618273,0.31740984,43485.0,43483.0,0.19080638]
["bitfinex","BTCUSD",1642280618474,0.31703503,43485.0,43483.0,0.19080638]
["bitfinex","BTCUSD",1642280618871,0.31703503,43485.0,43478.0,0.0514]
["bitfinex","BTCUSD",1642280619072,0.31703503,43485.0,43475.0,0.1]
["bitfinex","BTCUSD",1642280619274,0.31703503,43485.0,43479.0,8.595e-05]
["bitfinex","BTCUSD",1642280619472,0.31703503,43485.0,43476.0,0.00013752]
["bitfinex","BTCUSD",1642280619674,0.00052869,43482.0,43476.0,0.00013752]
["bitfinex","BTCUSD",1642280620123,0.40395299,43479.0,43478.0,0.227943]
["bitfinex","BTCUSD",1642280620324,0.00052869,43482.0,43478.0,0.227943]
["bitfinex","BTCUSD",1642280620525,0.00052869,43482.0,43478.0,0.22804614]
["bitfinex","BTCUSD",1642280620729,0.00128416,43486.0,43479.0,8.595e-05]
["bitfinex","BTCUSD",1642280620926,0.00087347,43482.0,43479.0,8.595e-05]
["bitfinex","BTCUSD",1642280621924,0.45392824,43485.0,43479.0,8.595e-05]
["bitfinex","BTCUSD",1642280622123,0.00087347,43483.0,43479.0,8.595e-05]
["bitfinex","BTCUSD",1642280622324,0.00087347,43483.0,43479.0,0.18725626]
["bitfinex","BTCUSD",1642280622528,0.00087347,43483.0,43479.0,0.18627016]
["bitfinex","BTCUSD",1642280622727,0.00087347,43483.0,43479.0,0.18705838]
["bitfinex","BTCUSD",1642280623127,0.45392824,43485.0,43479.0,0.18705838]
["bitfinex","BTCUSD",1642280623331,0.00087346,43483.0,43479.0,0.18705838]
["bitfinex","BTCUSD",1642280623527,8.595e-05,43484.0,43480.0,1.3]
["bitfinex","BTCUSD",1642280623774,8.595e-05,43484.0,43481.0,0.18532024]
["bitfinex","BTCUSD",1642280623974,0.349176,43489.0,43482.0,2.2514]
["bitfinex","BTCUSD",1642280623975,0.2917,43489.0,43482.0,2.2514]
["bitfinex","BTCUSD",1642280624174,0.2917,43489.0,43482.0,2.3514]
["bitfinex","BTCUSD",1642280624374,6.876e-05,43488.0,43482.0,2.3514]
["bitfinex","BTCUSD",1642280624576,6.876e-05,43488.0,43483.0,0.12025]
["bitfinex","BTCUSD",1642280624774,0.00012033,43491.0,43490.0,0.20030621]
["bitfinex","BTCUSD",1642280624974,0.00012033,43491.0,43490.0,1.20030621]
["bitfinex","BTCUSD",1642280625177,0.00012033,43491.0,43490.0,1.4217734]
["bitfinex","BTCUSD",1642280625477,0.00012033,43491.0,43490.0,2.2217734]
["bitfinex","BTCUSD",1642280626377,0.00012033,43491.0,43490.0,0.4217734]
["bitfinex","BTCUSD",1642280626575,0.00012033,43491.0,43490.0,0.4731734]
["bitfinex","BTCUSD",1642280626776,0.00012033,43491.0,43490.0,0.47192721]
["bitfinex","BTCUSD",1642280626976,0.00012033,43491.0,43490.0,0.271621]
["bitfinex","BTCUSD",1642280627179,0.00012033,43491.0,43490.0,0.171621]
["bitfinex","BTCUSD",1642280627633,0.00012033,43491.0,43484.0,0.0068]
["bitfinex","BTCUSD",1642280627833,0.00012033,43491.0,43478.0,0.0514]
["bitfinex","BTCUSD",1642280628032,0.44698802,43484.0,43479.0,0.120254]
["bitfinex","BTCUSD",1642280628232,0.00010314,43490.0,43479.0,0.12033995]
["bitfinex","BTCUSD",1642280628435,0.28572083,43487.0,43479.0,0.12033995]
["bitfinex","BTCUSD",1642280629031,0.28572083,43487.0,43480.0,0.18618486]
["bitfinex","BTCUSD",1642280629232,0.0008391,43485.0,43481.0,0.120257]
["bitfinex","BTCUSD",1642280630234,0.40871694,43486.0,43482.0,0.22665635]
["bitfinex","BTCUSD",1642280630432,0.0008391,43485.0,43483.0,0.18785756]
["bitfinex","BTCUSD",1642280630633,0.0008391,43485.0,43482.0,0.32665635]
["bitfinex","BTCUSD",1642280630833,0.0008391,43485.0,43480.0,0.1]
["bitfinex","BTCUSD",1642280631477,0.19949473,43485.0,43479.0,8.595e-05]
["bitfinex","BTCUSD",1642280631678,0.25712262,43480.0,43479.0,8.595e-05]
["bitfinex","BTCUSD",1642280631876,0.25712262,43480.0,43477.0,0.00091434]
["bitfinex","BTCUSD",1642280632075,0.25712262,43480.0,43478.0,0.00010314]
["bitfinex","BTCUSD",1642280632674,0.25712262,43480.0,43477.0,0.00079401]
["bitfinex","BTCUSD",1642280632675,0.40856539,43477.0,43474.0,0.1]
["bitfinex","BTCUSD",1642280632876,0.40856539,43477.0,43475.0,0.120274]
["bitfinex","BTCUSD",1642280633074,0.40856539,43477.0,43471.0,0.34336437]
["bitfinex","BTCUSD",1642280633277,0.00083887,43485.0,43473.0,0.35]
["bitfinex","BTCUSD",1642280633680,0.00010314,43484.0,43473.0,0.45]
["bitfinex","BTCUSD",1642280634074,0.7568834,43488.0,43473.0,0.45]
["bitfinex","BTCUSD",1642280634075,8.595e-05,43483.0,43475.0,0.00040818]
["bitfinex","BTCUSD",1642280634277,0.34067871,43483.0,43479.0,0.25301466]
["bitfinex","BTCUSD",1642280634475,0.44355657,43482.0,43479.0,0.25301466]
["bitfinex","BTCUSD",1642280635328,0.44355657,43482.0,43475.0,0.00040818]
["bitfinex","BTCUSD",1642280635625,0.05748,43486.0,43475.0,0.00040818]
["bitfinex","BTCUSD",1642280635825,0.554,43488.0,43476.0,2.2]
["bitfinex","BTCUSD",1642280636025,0.554,43488.0,43477.0,0.120275]
["bitfinex","BTCUSD",1642280636230,6.876e-05,43486.0,43477.0,0.12036095]
["bitfinex","BTCUSD",1642280636427,0.00093227,43484.0,43478.0,6.876e-05]
["bitfinex","BTCUSD",1642280636626,0.00093227,43484.0,43479.0,0.120266]
["bitfinex","BTCUSD",1642280636827,0.00093227,43484.0,43480.0,0.41309046]
["bitfinex","BTCUSD",1642280637027,0.00093227,43484.0,43481.0,0.120259]
["bitfinex","BTCUSD",1642280637428,6.876e-05,43486.0,43481.0,0.120259]
["bitfinex","BTCUSD",1642280637627,0.00093226,43485.0,43481.0,0.075659]
["bitfinex","BTCUSD",1642280637829,0.00093226,43485.0,43482.0,0.26369538]
["bitfinex","BTCUSD",1642280638027,0.00093226,43485.0,43483.0,0.075654]
["bitfinex","BTCUSD",1642280638329,0.00093226,43485.0,43481.0,0.1]
["bitfinex","BTCUSD",1642280638330,0.0005336,43499.0,43485.0,0.07565]
["bitfinex","BTCUSD",1642280638529,0.43950834,43497.0,43486.0,0.4910058]
["bitfinex","BTCUSD",1642280638785,0.00010314,43492.0,43486.0,0.4910058]
["bitfinex","BTCUSD",1642280638978,0.00010314,43492.0,43487.0,0.075636]
["bitfinex","BTCUSD",1642280639179,8.595e-05,43491.0,43490.0,0.2267301]
["bitfinex","BTCUSD",1642280639380,8.595e-05,43491.0,43490.0,1.1767301]
["bitfinex","BTCUSD",1642280639580,8.595e-05,43491.0,43490.0,1.3523611]
["bitfinex","BTCUSD",1642280639779,0.43459429,43497.0,43491.0,0.075629]
["bitfinex","BTCUSD",1642280639980,0.43459429,43497.0,43490.0,0.3267301]
["bitfinex","BTCUSD",1642280640179,8.596e-05,43496.0,43490.0,0.3267301]
["bitfinex","BTCUSD",1642280640379,8.596e-05,43496.0,43491.0,0.18847332]
["bitfinex","BTCUSD",1642280640579,6.877e-05,43495.0,43491.0,0.18847332]
["bitfinex","BTCUSD",1642280640780,0.28965063,43493.0,43491.0,0.18847332]
["bitfinex","BTCUSD",1642280641782,0.00093217,43494.0,43491.0,0.18847332]
["bitfinex","BTCUSD",1642280642182,6.877e-05,43495.0,43490.0,0.3267301]
["bitfinex","BTCUSD",1642280642382,6.877e-05,43495.0,43490.0,0.2267301]
["bitfinex","BTCUSD",1642280642627,0.00100094,43495.0,43490.0,0.2821301]
["bitfinex","BTCUSD",1642280642826,0.3393564,43494.0,43490.0,0.2821301]
["bitfinex","BTCUSD",1642280643628,0.00093217,43494.0,43491.0,0.0514]
["bitfinex","BTCUSD",1642280643828,0.00093217,43494.0,43492.0,0.2068769]
["bitfinex","BTCUSD",1642280644031,0.00093217,43494.0,43492.0,0.0514]
["bitfinex","BTCUSD",1642280644226,0.00093217,43494.0,43493.0,2.025621]
["bitfinex","BTCUSD",1642280644628,6.877e-05,43495.0,43493.0,2.125621]
["bitfinex","BTCUSD",1642280645830,6.877e-05,43495.0,43494.0,0.94234626]
["bitfinex","BTCUSD",1642280646030,6.877e-05,43495.0,43494.0,1.04234626]
["bitfinex","BTCUSD",1642280646484,0.25865922,43501.0,43495.0,0.34876256]
["bitfinex","BTCUSD",1642280646689,0.25865922,43501.0,43495.0,0.1]
["bitfinex","BTCUSD",1642280646884,6.876e-05,43499.0,43495.0,0.1]
["bitfinex","BTCUSD",1642280647285,0.00010314,43501.0,43495.0,0.1]
["bitfinex","BTCUSD",1642280647684,8.595e-05,43500.0,43495.0,0.0551]
["bitfinex","BTCUSD",1642280647885,0.33396967,43496.0,43493.0,1.2]
["bitfinex","BTCUSD",1642280648084,0.00010314,43501.0,43494.0,0.19295055]
["bitfinex","BTCUSD",1642280648485,8.595e-05,43500.0,43494.0,0.19295055]
["bitfinex","BTCUSD",1642280648887,0.00010314,43501.0,43494.0,0.19295055]
["bitfinex","BTCUSD",1642280649088,0.27529484,43501.0,43494.0,0.50380277]
["bitfinex","BTCUSD",1642280649291,8.595e-05,43500.0,43498.0,0.19619622]
["bitfinex","BTCUSD",1642280649688,2.29878217,43508.0,43499.0,1.75]
["bitfinex","BTCUSD",1642280649889,2.29878217,43508.0,43499.0,6.876e-05]
["bitfinex","BTCUSD",1642280650128,2.29878217,43508.0,43499.0,0.28626582]
["bitfinex","BTCUSD",1642280650129,6.876e-05,43507.0,43499.0,0.28626582]
["bitfinex","BTCUSD",1642280650329,0.34251829,43505.0,43499.0,0.28626582]
["bitfinex","BTCUSD",1642280650629,0.34251829,43505.0,43499.0,0.10006876]
["bitfinex","BTCUSD",1642280650829,0.00042009,43504.0,43499.0,0.18701337]
["bitfinex","BTCUSD",1642280651029,0.00042009,43504.0,43499.0,6.876e-05]
["bitfinex","BTCUSD",1642280651635,0.37062,43503.0,43499.0,6.876e-05]
["bitfinex","BTCUSD",1642280651836,0.45549153,43501.0,43496.0,0.00012033]
["bitfinex","BTCUSD",1642280652032,0.05745895,43500.0,43494.0,0.00015471]
["bitfinex","BTCUSD",1642280652433,0.24415792,43497.0,43494.0,0.00015471]
["bitfinex","BTCUSD",1642280652632,0.24415792,43497.0,43493.0,1.39809427]
["bitfinex","BTCUSD",1642280652834,0.00042009,43503.0,43494.0,0.29197406]
["bitfinex","BTCUSD",1642280653036,0.3051,43505.0,43496.0,0.00126135]
["bitfinex","BTCUSD",1642280653234,0.00055759,43502.0,43497.0,0.0514]
["bitfinex","BTCUSD",1642280653435,0.00042007,43502.0,43497.0,0.0514]
["bitfinex","BTCUSD",1642280653634,0.00012033,43501.0,43497.0,0.0514]
["bitfinex","BTCUSD",1642280653883,0.00012033,43501.0,43500.0,0.90730525]
["bitfinex","BTCUSD",1642280654083,0.00042007,43502.0,43500.0,1.00730525]
["bitfinex","BTCUSD",1642280654283,0.00012033,43501.0,43500.0,1.00730525]
["bitfinex","BTCUSD",1642280654486,0.00012033,43501.0,43500.0,1.08790825]
["bitfinex","BTCUSD",1642280654680,2.04774156,43503.0,43500.0,1.08790825]
["bitfinex","BTCUSD",1642280654881,2.04774156,43503.0,43500.0,1.00730525]
["bitfinex","BTCUSD",1642280655082,0.00013752,43502.0,43500.0,0.30730525]
["bitfinex","BTCUSD",1642280655483,0.00013752,43502.0,43500.0,0.20730525]
["bitfinex","BTCUSD",1642280655681,0.00013752,43502.0,43500.0,0.30730525]
["bitfinex","BTCUSD",1642280656781,0.00013752,43502.0,43500.0,0.20730525]
["bitfinex","BTCUSD",1642280656985,0.00013752,43502.0,43500.0,0.30730525]
["bitfinex","BTCUSD",1642280658032,0.00013752,43502.0,43501.0,1.53852369]
["bitfinex","BTCUSD",1642280658228,0.00013752,43502.0,43501.0,1.35]
["bitfinex","BTCUSD",1642280659829,0.00013752,43502.0,43501.0,1.45]
["bitfinex","BTCUSD",1642280660030,0.00013752,43502.0,43501.0,1.530597]
["bitfinex","BTCUSD",1642280660833,0.00013752,43502.0,43501.0,0.180597]
["bitfinex","BTCUSD",1642280661033,0.00013752,43502.0,43501.0,0.74021973]
["bitfinex","BTCUSD",1642280661278,0.00013752,43502.0,43501.0,0.92081673]
["bitfinex","BTCUSD",1642280661479,0.00013752,43502.0,43501.0,0.84021973]
["bitfinex","BTCUSD",1642280662080,0.00013752,43502.0,43501.0,1.99021973]
["bitfinex","BTCUSD",1642280662284,0.00013752,43502.0,43501.0,2.15039673]
["bitfinex","BTCUSD",1642280662481,0.00013752,43502.0,43501.0,1.00039673]
["bitfinex","BTCUSD",1642280663179,0.00013752,43502.0,43501.0,1.60039673]
["bitfinex","BTCUSD",1642280663381,0.00013752,43502.0,43501.0,1.00039673]
["bitfinex","BTCUSD",1642280663581,0.00013752,43502.0,43501.0,0.91979973]
["bitfinex","BTCUSD",1642280664888,1.030345,43512.0,43501.0,0.91979973]
["bitfinex","BTCUSD",1642280664889,0.00335649,43513.0,43502.0,2.280595]
["bitfinex","BTCUSD",1642280665142,0.3024297,43519.0,43512.0,0.00122995]
["bitfinex","BTCUSD",1642280665143,0.0005297,43519.0,43512.0,0.00122995]
["bitfinex","BTCUSD",1642280665341,0.0005297,43519.0,43508.0,0.35]
["bitfinex","BTCUSD",1642280665342,0.0005297,43519.0,43518.0,0.00122984]
["bitfinex","BTCUSD",1642280665542,0.29503638,43519.0,43518.0,0.00122984]
["bitfinex","BTCUSD",1642280665747,0.0005297,43519.0,43518.0,0.21970705]
["bitfinex","BTCUSD",1642280665939,0.0005297,43519.0,43518.0,0.00122984]
["bitfinex","BTCUSD",1642280666140,0.0005297,43519.0,43518.0,0.08177284]
["bitfinex","BTCUSD",1642280666342,0.0005297,43519.0,43515.0,0.0514]
["bitfinex","BTCUSD",1642280666743,0.00027504,43518.0,43515.0,0.0514]
["bitfinex","BTCUSD",1642280666943,0.31691105,43517.0,43515.0,0.0514]
["bitfinex","BTCUSD",1642280667142,0.3171689,43517.0,43515.0,0.0514]
["bitfinex","BTCUSD",1642280667345,0.75024066,43516.0,43515.0,0.0514]
["bitfinex","BTCUSD",1642280667546,0.00024066,43516.0,43515.0,0.0514]
["bitfinex","BTCUSD",1642280667743,0.00024066,43516.0,43515.0,0.0067]
["bitfinex","BTCUSD",1642280668546,0.20317012,43516.0,43515.0,0.0067]
["bitfinex","BTCUSD",1642280668986,0.00024066,43516.0,43515.0,0.0067]
["bitfinex","BTCUSD",1642280669285,0.20283785,43516.0,43504.0,0.33551445]
["bitfinex","BTCUSD",1642280669481,0.20283785,43516.0,43502.0,0.00126626]
["bitfinex","BTCUSD",1642280669482,0.05744066,43513.0,43502.0,0.00126626]
["bitfinex","BTCUSD",1642280669685,0.057442,43515.0,43502.0,0.00126626]
["bitfinex","BTCUSD",1642280669686,0.27573028,43512.0,43502.0,0.00126626]
["bitfinex","BTCUSD",1642280669881,0.27573028,43512.0,43501.0,0.07958]
["bitfinex","BTCUSD",1642280669882,0.05763285,43511.0,43501.0,0.07958]
["bitfinex","BTCUSD",1642280670086,0.37644643,43510.0,43501.0,0.07958]
["bitfinex","BTCUSD",1642280670280,0.0514,43509.0,43501.0,0.07958]
["bitfinex","BTCUSD",1642280670482,0.05152033,43509.0,43501.0,0.07958]
["bitfinex","BTCUSD",1642280670682,0.39493501,43508.0,43501.0,0.07958]
["bitfinex","BTCUSD",1642280670881,0.30644173,43507.0,43501.0,0.07958]
["bitfinex","BTCUSD",1642280671082,0.30644173,43507.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642280671283,0.433066,43506.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642280671483,0.0514,43505.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642280672082,0.057458,43506.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642280672532,0.05829646,43506.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642280672733,0.05829646,43506.0,43501.0,0.03498314]
["bitfinex","BTCUSD",1642280672933,0.05829646,43506.0,43502.0,0.31201891]
["bitfinex","BTCUSD",1642280672934,0.05829559,43506.0,43502.0,0.31201891]
["bitfinex","BTCUSD",1642280673530,0.05745713,43506.0,43502.0,0.31201891]
["bitfinex","BTCUSD",1642280673730,0.05829586,43506.0,43502.0,0.31201891]
["bitfinex","BTCUSD",1642280674731,0.05829586,43506.0,43501.0,0.03498314]
["bitfinex","BTCUSD",1642280674732,0.73094754,43506.0,43501.0,0.03498314]
["bitfinex","BTCUSD",1642280674932,0.0514,43505.0,43501.0,0.03498314]
["bitfinex","BTCUSD",1642280677797,0.0514,43505.0,43499.0,0.2234328]
["bitfinex","BTCUSD",1642280677998,0.0514,43505.0,43500.0,0.080596]
["bitfinex","BTCUSD",1642280680139,0.00083868,43506.0,43500.0,0.66967971]
["bitfinex","BTCUSD",1642280680543,0.05828944,43506.0,43500.0,0.66967971]
["bitfinex","BTCUSD",1642280680738,0.05745076,43506.0,43500.0,0.66967971]
["bitfinex","BTCUSD",1642280680939,0.05828945,43506.0,43500.0,0.080596]
["bitfinex","BTCUSD",1642280681539,0.05828945,43506.0,43500.0,0.66967971]
["bitfinex","BTCUSD",1642280681939,0.05745076,43506.0,43500.0,0.66967971]
["bitfinex","BTCUSD",1642280682139,0.05828945,43506.0,43500.0,0.66967971]
["bitfinex","BTCUSD",1642280682840,0.057454,43505.0,43500.0,0.62497971]
["bitfinex","BTCUSD",1642280683641,0.057454,43505.0,43501.0,0.58908371]
["bitfinex","BTCUSD",1642280683879,0.057454,43505.0,43502.0,0.035895]
["bitfinex","BTCUSD",1642280687083,0.0008387,43506.0,43502.0,0.035895]
["bitfinex","BTCUSD",1642280687730,0.11574999,43506.0,43501.0,0.58037871]
["bitfinex","BTCUSD",1642280687935,0.11491129,43506.0,43501.0,0.58037871]
["bitfinex","BTCUSD",1642280688133,0.0008387,43506.0,43501.0,0.58037871]
["bitfinex","BTCUSD",1642280688335,0.0532917,43506.0,43501.0,0.58037871]
["bitfinex","BTCUSD",1642280689133,0.052453,43506.0,43499.0,0.90987565]
["bitfinex","BTCUSD",1642280689333,0.0532917,43506.0,43500.0,0.87102675]
["bitfinex","BTCUSD",1642280690335,0.052453,43506.0,43500.0,0.87102675]
["bitfinex","BTCUSD",1642280690534,0.05329169,43506.0,43500.0,0.87102675]
["bitfinex","BTCUSD",1642280691380,0.05329169,43506.0,43501.0,0.68726433]
["bitfinex","BTCUSD",1642280691579,0.052453,43506.0,43501.0,0.68726433]
["bitfinex","BTCUSD",1642280691779,0.05329169,43506.0,43501.0,0.68726433]
["bitfinex","BTCUSD",1642280691981,0.05329169,43506.0,43499.0,0.91069712]
["bitfinex","BTCUSD",1642280692181,0.05745506,43505.0,43499.0,0.91069712]
["bitfinex","BTCUSD",1642280692582,0.45985775,43504.0,43499.0,0.90987565]
["bitfinex","BTCUSD",1642280692782,0.45985775,43504.0,43500.0,0.87104983]
["bitfinex","BTCUSD",1642280693183,0.20255147,43503.0,43500.0,0.87104983]
["bitfinex","BTCUSD",1642280693385,0.108863,43502.0,43500.0,0.87104983]
["bitfinex","BTCUSD",1642280693586,1.86267814,43501.0,43500.0,0.87104983]
["bitfinex","BTCUSD",1642280693783,1.91407814,43501.0,43500.0,0.87104983]
["bitfinex","BTCUSD",1642280694184,1.91407814,43501.0,43498.0,0.00082152]
["bitfinex","BTCUSD",1642280694185,2.28968614,43501.0,43498.0,0.00082152]
["bitfinex","BTCUSD",1642280694385,0.70801299,43500.0,43498.0,0.00082152]
["bitfinex","BTCUSD",1642280694584,2.47284644,43499.0,43498.0,0.00082152]
["bitfinex","BTCUSD",1642280694784,3.49135444,43499.0,43498.0,0.00082152]
["bitfinex","BTCUSD",1642280695044,3.49135444,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642280695244,3.2711361,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642280695445,0.057474,43498.0,43496.0,0.00082157]
["bitfinex","BTCUSD",1642280695646,2.127008,43497.0,43496.0,0.00082157]
["bitfinex","BTCUSD",1642280696046,2.127008,43497.0,43496.0,0.00092471]
["bitfinex","BTCUSD",1642280696250,4.59635791,43497.0,43496.0,0.00010314]
["bitfinex","BTCUSD",1642280696547,4.59635791,43497.0,43494.0,0.00095915]
["bitfinex","BTCUSD",1642280696746,1.27840557,43495.0,43494.0,0.00095915]
["bitfinex","BTCUSD",1642280696945,0.80541357,43495.0,43494.0,0.00082163]
["bitfinex","BTCUSD",1642280697546,0.80663694,43495.0,43493.0,1.19745471]
["bitfinex","BTCUSD",1642280697746,1.775608,43494.0,43493.0,1.19745471]
["bitfinex","BTCUSD",1642280697946,0.427008,43494.0,43493.0,1.15285471]
["bitfinex","BTCUSD",1642280698148,0.427008,43494.0,43493.0,1.15300943]
["bitfinex","BTCUSD",1642280702935,0.427008,43494.0,43493.0,1.10770943]
["bitfinex","BTCUSD",1642280706037,2.177008,43494.0,43493.0,0.64786132]
["bitfinex","BTCUSD",1642280706285,0.427008,43494.0,43493.0,0.64786132]
["bitfinex","BTCUSD",1642280707889,0.427008,43494.0,43493.0,0.55846132]
["bitfinex","BTCUSD",1642280708886,0.422008,43494.0,43493.0,0.55846132]
["bitfinex","BTCUSD",1642280709089,0.422008,43494.0,43493.0,0.55346132]
["bitfinex","BTCUSD",1642280709285,0.422008,43494.0,43493.0,0.78211156]
["bitfinex","BTCUSD",1642280709887,0.0514,43494.0,43493.0,0.78211156]
["bitfinex","BTCUSD",1642280712336,2.46934991,43497.0,43493.0,0.78211156]
["bitfinex","BTCUSD",1642280712735,2.46934991,43497.0,43494.0,0.00013752]
["bitfinex","BTCUSD",1642280713137,2.46934991,43497.0,43494.0,0.1851466]
["bitfinex","BTCUSD",1642280713336,2.46934991,43497.0,43494.0,0.00013752]
["bitfinex","BTCUSD",1642280713539,2.46934991,43497.0,43495.0,0.00012033]
["bitfinex","BTCUSD",1642280713781,2.46934991,43497.0,43494.0,0.00013752]
["bitfinex","BTCUSD",1642280715484,0.057474,43498.0,43494.0,0.18450276]
["bitfinex","BTCUSD",1642280715684,0.057474,43498.0,43494.0,0.00013752]
["bitfinex","BTCUSD",1642280715883,0.057474,43498.0,43495.0,0.00012033]
["bitfinex","BTCUSD",1642280716084,0.057474,43498.0,43494.0,0.00013752]
["bitfinex","BTCUSD",1642280716285,0.057474,43498.0,43495.0,0.00012033]
["bitfinex","BTCUSD",1642280716486,0.057474,43498.0,43494.0,0.00013752]
["bitfinex","BTCUSD",1642280716686,0.057474,43498.0,43495.0,0.00012033]
["bitfinex","BTCUSD",1642280716890,0.057474,43498.0,43494.0,0.19422665]
["bitfinex","BTCUSD",1642280717185,0.057474,43498.0,43495.0,0.00012033]
["bitfinex","BTCUSD",1642280717385,0.057474,43498.0,43497.0,0.36775064]
["bitfinex","BTCUSD",1642280717636,0.057474,43498.0,43497.0,0.57098404]
["bitfinex","BTCUSD",1642280717836,0.45,43499.0,43497.0,0.57106999]
["bitfinex","BTCUSD",1642280718035,0.45,43499.0,43498.0,0.19134779]
["bitfinex","BTCUSD",1642280718237,0.45,43499.0,43498.0,0.19141655]
["bitfinex","BTCUSD",1642280719236,0.45,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642280719736,0.45,43499.0,43497.0,8.595e-05]
["bitfinex","BTCUSD",1642280720735,0.45,43499.0,43498.0,0.86084554]
["bitfinex","BTCUSD",1642280720936,0.45,43499.0,43498.0,0.36084554]
["bitfinex","BTCUSD",1642280721137,0.45,43499.0,43498.0,0.3609143]
["bitfinex","BTCUSD",1642280722191,0.45,43499.0,43498.0,6.876e-05]
["bitfinex","BTCUSD",1642280722589,0.45,43499.0,43497.0,8.595e-05]
["bitfinex","BTCUSD",1642280722990,0.45,43499.0,43496.0,0.00092471]
["bitfinex","BTCUSD",1642280723189,0.45,43499.0,43497.0,8.595e-05]
["bitfinex","BTCUSD",1642280724189,0.45,43499.0,43496.0,0.00082158]
["bitfinex","BTCUSD",1642280724595,0.45,43499.0,43497.0,8.595e-05]
["bitfinex","BTCUSD",1642280725437,0.45,43499.0,43496.0,0.00082158]
["bitfinex","BTCUSD",1642280725633,0.45,43499.0,43497.0,8.595e-05]
["bitfinex","BTCUSD",1642280726635,0.45,43499.0,43496.0,0.00082158]
["bitfinex","BTCUSD",1642280726834,0.45,43499.0,43497.0,8.595e-05]
["bitfinex","BTCUSD",1642280727338,0.45,43499.0,43494.0,0.68317186]
["bitfinex","BTCUSD",1642280727535,0.24324266,43496.0,43494.0,0.68317186]
["bitfinex","BTCUSD",1642280728034,0.24324266,43496.0,43493.0,1.22316315]
["bitfinex","BTCUSD",1642280729792,0.24324266,43496.0,43493.0,0.5283066]
["bitfinex","BTCUSD",1642280731396,0.24324266,43496.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280731794,0.24324266,43496.0,43494.0,0.58959747]
["bitfinex","BTCUSD",1642280731992,0.057463,43498.0,43494.0,0.58959747]
["bitfinex","BTCUSD",1642280732393,0.057463,43498.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280733049,0.25867827,43497.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280734046,0.25867827,43497.0,43496.0,0.58959747]
["bitfinex","BTCUSD",1642280734247,0.25367827,43497.0,43496.0,0.58959747]
["bitfinex","BTCUSD",1642280734650,0.25367827,43497.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280734847,0.057463,43498.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280736048,0.30572878,43496.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280736689,0.057463,43498.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280736890,0.45,43499.0,43497.0,0.21677632]
["bitfinex","BTCUSD",1642280737690,0.45,43499.0,43497.0,0.80637379]
["bitfinex","BTCUSD",1642280737895,0.29676669,43498.0,43497.0,0.80637379]
["bitfinex","BTCUSD",1642280738292,0.29676669,43498.0,43496.0,0.58959747]
["bitfinex","BTCUSD",1642280738693,0.35422969,43498.0,43496.0,0.58959747]
["bitfinex","BTCUSD",1642280739897,0.35422969,43498.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280740736,0.057463,43498.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280740935,0.44698161,43499.0,43495.0,0.58959747]
["bitfinex","BTCUSD",1642280741336,0.44698161,43499.0,43496.0,0.58959747]
["bitfinex","BTCUSD",1642280741837,0.3275264,43498.0,43496.0,0.58959747]
["bitfinex","BTCUSD",1642280742938,0.3275264,43498.0,43497.0,0.58959747]
["bitfinex","BTCUSD",1642280743339,0.3275264,43498.0,43497.0,0.54489747]
["bitfinex","BTCUSD",1642280746293,0.44698161,43499.0,43497.0,0.54489747]
["bitfinex","BTCUSD",1642280747194,0.44698161,43499.0,43495.0,0.80712768]
["bitfinex","BTCUSD",1642280747392,0.74623042,43499.0,43496.0,0.68793166]
["bitfinex","BTCUSD",1642280748247,0.79763042,43499.0,43496.0,0.64303166]
["bitfinex","BTCUSD",1642280748541,0.375611,43498.0,43494.0,0.6437637]
["bitfinex","BTCUSD",1642280748939,0.57152436,43498.0,43494.0,0.6437637]
["bitfinex","BTCUSD",1642280749141,0.57152436,43498.0,43494.0,0.64303166]
["bitfinex","BTCUSD",1642280749340,0.375611,43498.0,43494.0,0.00073205]
["bitfinex","BTCUSD",1642280750340,0.57272896,43498.0,43493.0,0.5283066]
["bitfinex","BTCUSD",1642280750539,0.57272896,43498.0,43494.0,0.00073205]
["bitfinex","BTCUSD",1642280751588,0.57272896,43498.0,43494.0,0.58990178]
["bitfinex","BTCUSD",1642280751787,0.57272896,43498.0,43494.0,0.59063383]
["bitfinex","BTCUSD",1642280752689,0.375611,43498.0,43495.0,0.58990178]
["bitfinex","BTCUSD",1642280752888,0.56939644,43498.0,43495.0,0.58990178]
["bitfinex","BTCUSD",1642280753388,0.56939644,43498.0,43495.0,0.54510178]
["bitfinex","BTCUSD",1642280753790,0.375611,43498.0,43495.0,0.54510178]
["bitfinex","BTCUSD",1642280755038,0.85509696,43499.0,43493.0,0.5283066]
["bitfinex","BTCUSD",1642280755039,0.80369696,43499.0,43493.0,0.5283066]
["bitfinex","BTCUSD",1642280755345,0.44698161,43499.0,43494.0,0.1957902]
["bitfinex","BTCUSD",1642280755539,0.44698161,43499.0,43494.0,1.05677534]
["bitfinex","BTCUSD",1642280755739,0.44698161,43499.0,43495.0,0.00501]
["bitfinex","BTCUSD",1642280755941,0.44698161,43499.0,43496.0,0.20562643]
["bitfinex","BTCUSD",1642280756143,0.44698161,43499.0,43497.0,0.18639067]
["bitfinex","BTCUSD",1642280756539,0.44698161,43499.0,43498.0,0.68830197]
["bitfinex","BTCUSD",1642280756738,0.44698161,43499.0,43498.0,0.69330797]
["bitfinex","BTCUSD",1642280757541,0.44698161,43499.0,43498.0,0.68830197]
["bitfinex","BTCUSD",1642280757940,0.44698161,43499.0,43498.0,0.86098514]
["bitfinex","BTCUSD",1642280758340,0.43698161,43499.0,43498.0,0.17268317]
["bitfinex","BTCUSD",1642280761399,1.09185406,43499.0,43498.0,0.17268317]
["bitfinex","BTCUSD",1642280761593,1.09185406,43499.0,43494.0,0.00073203]
["bitfinex","BTCUSD",1642280761794,1.09185406,43499.0,43497.0,0.58994685]
["bitfinex","BTCUSD",1642280761795,0.057467,43498.0,43497.0,0.58994685]
["bitfinex","BTCUSD",1642280761996,1.15905389,43499.0,43497.0,0.58994685]
["bitfinex","BTCUSD",1642280762639,1.15405389,43499.0,43497.0,0.58994685]
["bitfinex","BTCUSD",1642280762839,1.15405389,43499.0,43498.0,0.58994685]
["bitfinex","BTCUSD",1642280764240,0.43198161,43499.0,43498.0,0.58994685]
["bitfinex","BTCUSD",1642280765040,0.43198161,43499.0,43496.0,0.68827132]
["bitfinex","BTCUSD",1642280765541,0.43198161,43499.0,43497.0,0.68827132]
["bitfinex","BTCUSD",1642280767288,0.43198161,43499.0,43496.0,0.18291519]
["bitfinex","BTCUSD",1642280767490,0.43198161,43499.0,43497.0,0.22983865]
["bitfinex","BTCUSD",1642280768794,0.23198161,43499.0,43497.0,0.22983865]
["bitfinex","BTCUSD",1642280769593,0.23198161,43499.0,43498.0,0.68824957]
["bitfinex","BTCUSD",1642280769794,0.46609064,43499.0,43498.0,0.68824957]
["bitfinex","BTCUSD",1642280770060,3.04170164,43499.0,43498.0,0.68824957]
["bitfinex","BTCUSD",1642280770257,3.14290294,43499.0,43498.0,0.68824957]
["bitfinex","BTCUSD",1642280770457,0.114945,43498.0,43496.0,0.58996951]
["bitfinex","BTCUSD",1642280770657,2.60159377,43497.0,43496.0,0.13011851]
["bitfinex","BTCUSD",1642280770858,0.65159377,43497.0,43496.0,0.13011851]
["bitfinex","BTCUSD",1642280771055,0.75159377,43497.0,43496.0,0.13011851]
["bitfinex","BTCUSD",1642280771258,2.95159377,43497.0,43496.0,1.851e-05]
["bitfinex","BTCUSD",1642280771461,0.375611,43494.0,43493.0,0.38160464]
["bitfinex","BTCUSD",1642280771662,2.98907554,43494.0,43493.0,0.38160464]
["bitfinex","BTCUSD",1642280771861,2.98907554,43494.0,43493.0,6.877e-05]
["bitfinex","BTCUSD",1642280772057,3.10405854,43494.0,43493.0,6.877e-05]
["bitfinex","BTCUSD",1642280772357,2.15,43493.0,43489.0,0.68836487]
["bitfinex","BTCUSD",1642280772558,0.03219705,43491.0,43489.0,0.68836487]
["bitfinex","BTCUSD",1642280772756,0.03219705,43491.0,43483.0,0.78544494]
["bitfinex","BTCUSD",1642280772757,2.83023628,43490.0,43483.0,0.78544494]
["bitfinex","BTCUSD",1642280772956,0.27164136,43489.0,43483.0,0.78544494]
["bitfinex","BTCUSD",1642280773157,0.27164136,43489.0,43484.0,0.00015471]
["bitfinex","BTCUSD",1642280773158,0.427011,43488.0,43484.0,0.00015471]
["bitfinex","BTCUSD",1642280773356,0.427011,43488.0,43477.0,0.74286562]
["bitfinex","BTCUSD",1642280773357,1.85,43487.0,43477.0,0.74286562]
["bitfinex","BTCUSD",1642280773556,0.427011,43488.0,43477.0,0.74286562]
["bitfinex","BTCUSD",1642280773557,0.25154361,43486.0,43477.0,0.74286562]
["bitfinex","BTCUSD",1642280773791,0.25154361,43486.0,43478.0,0.00010314]
["bitfinex","BTCUSD",1642280774191,0.10889,43486.0,43478.0,0.00010314]
["bitfinex","BTCUSD",1642280775193,0.10889,43486.0,43480.0,0.20376852]
["bitfinex","BTCUSD",1642280776997,0.10889,43486.0,43477.0,0.00012033]
["bitfinex","BTCUSD",1642280777394,0.10889,43486.0,43474.0,0.0011]
["bitfinex","BTCUSD",1642280777395,0.30755866,43486.0,43475.0,0.00015471]
["bitfinex","BTCUSD",1642280778041,0.30755866,43486.0,43479.0,0.25537182]
["bitfinex","BTCUSD",1642280778244,0.10889,43486.0,43479.0,0.25537182]
["bitfinex","BTCUSD",1642280778542,0.0514,43486.0,43480.0,6.876e-05]
["bitfinex","BTCUSD",1642280779143,0.30742804,43482.0,43480.0,6.876e-05]
["bitfinex","BTCUSD",1642280779443,0.30742804,43482.0,43481.0,0.00072228]
["bitfinex","BTCUSD",1642280779649,0.1995884,43485.0,43481.0,0.00072228]
["bitfinex","BTCUSD",1642280779844,0.375611,43484.0,43481.0,0.00072228]
["bitfinex","BTCUSD",1642280780342,0.43768529,43487.0,43480.0,6.876e-05]
["bitfinex","BTCUSD",1642280780542,0.43768529,43487.0,43480.0,0.00079105]
["bitfinex","BTCUSD",1642280780742,0.057487,43483.0,43480.0,0.00079105]
["bitfinex","BTCUSD",1642280781144,0.507487,43483.0,43479.0,0.25116287]
["bitfinex","BTCUSD",1642280781392,0.057487,43483.0,43479.0,0.25116287]
["bitfinex","BTCUSD",1642280783494,0.27764233,43484.0,43479.0,0.25116287]
["bitfinex","BTCUSD",1642280785441,0.27764233,43484.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280786245,0.39262233,43484.0,43474.0,0.78737055]
["bitfinex","BTCUSD",1642280786443,0.33512933,43484.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280787443,0.33512933,43484.0,43476.0,0.21670209]
["bitfinex","BTCUSD",1642280787644,0.33512933,43484.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280788790,0.33512933,43484.0,43476.0,0.21670209]
["bitfinex","BTCUSD",1642280788988,0.33512933,43484.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280789988,0.33512933,43484.0,43476.0,0.21670209]
["bitfinex","BTCUSD",1642280790187,0.33512933,43484.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280791187,0.33512933,43484.0,43476.0,0.21670209]
["bitfinex","BTCUSD",1642280791487,0.33512933,43484.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280792392,0.33512933,43484.0,43476.0,0.21670209]
["bitfinex","BTCUSD",1642280792645,0.33512933,43484.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280793446,0.33512933,43484.0,43476.0,0.21670209]
["bitfinex","BTCUSD",1642280793646,0.33512933,43484.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280794746,0.33512933,43484.0,43476.0,0.21670209]
["bitfinex","BTCUSD",1642280794954,0.33512933,43484.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280795746,0.25,43479.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280795947,0.25,43479.0,43476.0,0.21670209]
["bitfinex","BTCUSD",1642280796147,0.25,43479.0,43478.0,0.000716]
["bitfinex","BTCUSD",1642280796994,0.2176609,43479.0,43478.0,0.05238092]
["bitfinex","BTCUSD",1642280797193,0.2176609,43479.0,43478.0,0.05166492]
["bitfinex","BTCUSD",1642280797392,0.2176609,43479.0,43477.0,0.05166492]
["bitfinex","BTCUSD",1642280797597,0.2176609,43479.0,43478.0,0.005039]
["bitfinex","BTCUSD",1642280798595,0.2176609,43479.0,43478.0,0.05670392]
["bitfinex","BTCUSD",1642280800838,0.2176609,43479.0,43478.0,0.7444218]
["bitfinex","BTCUSD",1642280801239,0.2176609,43479.0,43478.0,0.69275688]
["bitfinex","BTCUSD",1642280801641,0.2176609,43479.0,43478.0,0.005039]
["bitfinex","BTCUSD",1642280801838,0.2176609,43479.0,43478.0,0.05670392]
["bitfinex","BTCUSD",1642280802239,0.2176609,43479.0,43478.0,0.69276737]
["bitfinex","BTCUSD",1642280802644,0.2126609,43479.0,43478.0,0.69276737]
["bitfinex","BTCUSD",1642280802839,0.2126609,43479.0,43478.0,0.05670392]
["bitfinex","BTCUSD",1642280805200,0.2076609,43479.0,43478.0,0.05670392]
["bitfinex","BTCUSD",1642280807644,0.15789426,43479.0,43478.0,1.20670392]
["bitfinex","BTCUSD",1642280807861,0.15789426,43479.0,43478.0,0.05670392]
["bitfinex","BTCUSD",1642280808739,0.14789426,43479.0,43478.0,1.10670392]
["bitfinex","BTCUSD",1642280808938,0.14789426,43479.0,43478.0,0.05670392]
["bitfinex","BTCUSD",1642280813808,0.14289426,43479.0,43478.0,0.90670392]
["bitfinex","BTCUSD",1642280814007,0.14289426,43479.0,43478.0,0.05670392]
["bitfinex","BTCUSD",1642280818251,0.11424537,43479.0,43478.0,1.15670392]
["bitfinex","BTCUSD",1642280818446,0.11424537,43479.0,43478.0,0.05670392]
["bitfinex","BTCUSD",1642280820295,0.11333119,43479.0,43478.0,1.25816383]
["bitfinex","BTCUSD",1642280820901,0.11333119,43479.0,43478.0,0.05816383]
["bitfinex","BTCUSD",1642280821295,0.11333119,43479.0,43478.0,0.90816383]
["bitfinex","BTCUSD",1642280821697,0.11333119,43479.0,43478.0,0.05816383]
["bitfinex","BTCUSD",1642280821897,0.10833119,43479.0,43478.0,0.05816383]
["bitfinex","BTCUSD",1642280828495,0.07475508,43479.0,43478.0,1.15816383]
["bitfinex","BTCUSD",1642280828994,0.07475508,43479.0,43478.0,0.05816383]
["bitfinex","BTCUSD",1642280829195,0.07475508,43479.0,43478.0,1.15816383]
["bitfinex","BTCUSD",1642280830240,0.07475508,43479.0,43478.0,0.05816383]
["bitfinex","BTCUSD",1642280831840,0.06975508,43479.0,43478.0,0.05816383]
["bitfinex","BTCUSD",1642280836399,0.06475508,43479.0,43478.0,0.05816383]
["bitfinex","BTCUSD",1642280838061,0.06475508,43479.0,43478.0,0.84509534]
["bitfinex","BTCUSD",1642280838862,0.04449088,43479.0,43478.0,0.84509534]
["bitfinex","BTCUSD",1642280840365,0.24815469,43479.0,43478.0,0.84509534]
["bitfinex","BTCUSD",1642280841600,0.24815469,43479.0,43478.0,0.05816383]
["bitfinex","BTCUSD",1642280843693,0.24815469,43479.0,43478.0,0.01316383]
["bitfinex","BTCUSD",1642280844296,0.04449088,43479.0,43478.0,0.70160354]
["bitfinex","BTCUSD",1642280844893,0.04449088,43479.0,43478.0,0.01316383]
["bitfinex","BTCUSD",1642280845955,0.04449088,43479.0,43478.0,0.70155834]
["bitfinex","BTCUSD",1642280847052,0.56981808,43479.0,43478.0,0.70155834]
["bitfinex","BTCUSD",1642280847255,0.57103279,43479.0,43478.0,0.70155834]
["bitfinex","BTCUSD",1642280847456,0.72243279,43479.0,43478.0,0.70155834]
["bitfinex","BTCUSD",1642280847655,0.90210265,43479.0,43478.0,0.70155834]
["bitfinex","BTCUSD",1642280847954,0.90210265,43479.0,43478.0,0.69731823]
["bitfinex","BTCUSD",1642280848356,0.90210265,43479.0,43478.0,0.00892372]
["bitfinex","BTCUSD",1642280848654,0.80210265,43479.0,43478.0,0.00892372]
["bitfinex","BTCUSD",1642280848916,0.80210265,43479.0,43476.0,0.55498783]
["bitfinex","BTCUSD",1642280848917,2.575616,43478.0,43476.0,0.55498783]
["bitfinex","BTCUSD",1642280849117,2.2514,43477.0,43476.0,0.55498783]
["bitfinex","BTCUSD",1642280849317,2.627016,43477.0,43476.0,0.55498783]
["bitfinex","BTCUSD",1642280849529,2.575616,43475.0,43471.0,0.010304]
["bitfinex","BTCUSD",1642280849721,2.575616,43475.0,43472.0,0.68841866]
["bitfinex","BTCUSD",1642280849722,0.26009564,43474.0,43472.0,0.68841866]
["bitfinex","BTCUSD",1642280849919,2.07683138,43473.0,43472.0,0.68841866]
["bitfinex","BTCUSD",1642280850120,0.52823138,43473.0,43472.0,0.68841866]
["bitfinex","BTCUSD",1642280850318,0.52823138,43473.0,43471.0,0.010304]
["bitfinex","BTCUSD",1642280851521,1.75,43472.0,43471.0,0.010304]
["bitfinex","BTCUSD",1642280851720,0.427016,43472.0,43471.0,0.010304]
["bitfinex","BTCUSD",1642280852025,0.427016,43472.0,43471.0,0.01037276]
["bitfinex","BTCUSD",1642280852419,0.83886736,43472.0,43471.0,0.01037276]
["bitfinex","BTCUSD",1642280853848,0.26668974,43465.0,43463.0,0.00195662]
["bitfinex","BTCUSD",1642280854049,0.32420074,43465.0,43463.0,0.00195662]
["bitfinex","BTCUSD",1642280854250,0.26668974,43465.0,43464.0,0.00012033]
["bitfinex","BTCUSD",1642280854450,0.0514,43466.0,43464.0,0.00012033]
["bitfinex","BTCUSD",1642280855149,0.0514,43466.0,43460.0,0.00018909]
["bitfinex","BTCUSD",1642280857418,0.0514,43466.0,43461.0,0.68821595]
["bitfinex","BTCUSD",1642280857817,0.0514,43466.0,43462.0,0.00015471]
["bitfinex","BTCUSD",1642280858016,0.04626001,43466.0,43462.0,0.00015471]
["bitfinex","BTCUSD",1642280858718,0.25093237,43469.0,43462.0,0.00015471]
["bitfinex","BTCUSD",1642280858918,0.25093237,43469.0,43461.0,0.66318397]
["bitfinex","BTCUSD",1642280859117,0.00010314,43468.0,43461.0,0.66318397]
["bitfinex","BTCUSD",1642280859316,0.00010314,43468.0,43461.0,0.5990601]
["bitfinex","BTCUSD",1642280859516,8.595e-05,43467.0,43461.0,0.59836376]
["bitfinex","BTCUSD",1642280859720,8.595e-05,43467.0,43461.0,0.59906009]
["bitfinex","BTCUSD",1642280859917,6.876e-05,43466.0,43461.0,0.59906009]
["bitfinex","BTCUSD",1642280860348,0.00010314,43468.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280860750,8.595e-05,43467.0,43459.0,0.54361039]
["bitfinex","BTCUSD",1642280860948,8.595e-05,43467.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280861148,6.876e-05,43466.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280861548,0.00010314,43468.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280862048,8.595e-05,43467.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280862450,6.876e-05,43466.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280862851,0.00010314,43468.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280863152,8.595e-05,43467.0,43459.0,0.54361039]
["bitfinex","BTCUSD",1642280863451,6.876e-05,43466.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280863901,0.00010314,43468.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280864296,0.73259124,43469.0,43459.0,0.54361039]
["bitfinex","BTCUSD",1642280864297,8.595e-05,43467.0,43459.0,0.54361039]
["bitfinex","BTCUSD",1642280864497,8.595e-05,43467.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280864697,6.876e-05,43466.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280865098,0.00010314,43468.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280865399,8.595e-05,43467.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280865600,8.595e-05,43467.0,43460.0,0.25229441]
["bitfinex","BTCUSD",1642280865798,6.876e-05,43466.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280866200,0.00010314,43468.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280866600,8.595e-05,43467.0,43461.0,0.00069633]
["bitfinex","BTCUSD",1642280866799,8.595e-05,43467.0,43460.0,0.52579381]
["bitfinex","BTCUSD",1642280867000,0.52005637,43469.0,43462.0,0.7367421]
["bitfinex","BTCUSD",1642280867001,6.876e-05,43466.0,43462.0,0.7367421]
["bitfinex","BTCUSD",1642280867404,0.00010314,43468.0,43462.0,0.7367421]
["bitfinex","BTCUSD",1642280867646,0.00010314,43468.0,43461.0,0.73743843]
["bitfinex","BTCUSD",1642280867845,8.595e-05,43467.0,43461.0,0.7367421]
["bitfinex","BTCUSD",1642280868051,8.595e-05,43467.0,43461.0,0.73743843]
["bitfinex","BTCUSD",1642280868248,6.876e-05,43466.0,43461.0,0.73743843]
["bitfinex","BTCUSD",1642280868650,0.00010314,43468.0,43461.0,0.68832229]
["bitfinex","BTCUSD",1642280869048,8.595e-05,43467.0,43461.0,0.68832229]
["bitfinex","BTCUSD",1642280869549,6.876e-05,43466.0,43462.0,0.73674307]
["bitfinex","BTCUSD",1642280869749,8.76e-06,43466.0,43463.0,2.2]
["bitfinex","BTCUSD",1642280869952,0.00010314,43468.0,43463.0,2.2]
["bitfinex","BTCUSD",1642280870149,0.00010314,43468.0,43463.0,0.1]
["bitfinex","BTCUSD",1642280870649,0.00010314,43468.0,43462.0,0.73674307]
["bitfinex","BTCUSD",1642280870850,0.00010314,43468.0,43462.0,0.68762596]
["bitfinex","BTCUSD",1642280871057,0.00010314,43468.0,43463.0,0.68762596]
["bitfinex","BTCUSD",1642280872202,0.00010314,43468.0,43461.0,0.08429525]
["bitfinex","BTCUSD",1642280872802,0.00010314,43468.0,43461.0,0.08359893]
["bitfinex","BTCUSD",1642280873004,0.00010314,43468.0,43461.0,0.08429526]
["bitfinex","BTCUSD",1642280873206,0.00010314,43468.0,43467.0,1.6007564]
["bitfinex","BTCUSD",1642280873405,0.00010314,43468.0,43467.0,0.2507564]
["bitfinex","BTCUSD",1642280873905,0.00010314,43468.0,43467.0,0.2061564]
["bitfinex","BTCUSD",1642280875350,0.00010314,43468.0,43467.0,0.20533629]
["bitfinex","BTCUSD",1642280875550,0.00010314,43468.0,43467.0,0.20494629]
["bitfinex","BTCUSD",1642280876152,0.00010314,43468.0,43467.0,0.10494629]
["bitfinex","BTCUSD",1642280877152,0.00010314,43468.0,43466.0,0.37792654]
["bitfinex","BTCUSD",1642280879101,0.00010314,43468.0,43466.0,0.33322654]
["bitfinex","BTCUSD",1642280880497,0.00010314,43468.0,43465.0,0.20686969]
["bitfinex","BTCUSD",1642280881504,0.00010314,43468.0,43466.0,0.40822128]
["bitfinex","BTCUSD",1642280881701,0.00010314,43468.0,43466.0,0.40744128]
["bitfinex","BTCUSD",1642280881901,0.00010314,43468.0,43466.0,0.50744128]
["bitfinex","BTCUSD",1642280883664,0.00010314,43468.0,43466.0,0.50244128]
["bitfinex","BTCUSD",1642280884056,0.00010314,43468.0,43466.0,0.45794128]
["bitfinex","BTCUSD",1642280884555,0.00010314,43468.0,43466.0,0.35794128]
["bitfinex","BTCUSD",1642280886999,0.00010314,43468.0,43465.0,0.20686969]
["bitfinex","BTCUSD",1642280891455,0.18603554,43469.0,43465.0,0.20686969]
["bitfinex","BTCUSD",1642280891651,0.18603554,43469.0,43466.0,9.438e-05]
["bitfinex","BTCUSD",1642280891852,0.18510314,43469.0,43466.0,9.438e-05]
["bitfinex","BTCUSD",1642280892151,0.44343869,43469.0,43466.0,9.438e-05]
["bitfinex","BTCUSD",1642280892853,0.44343869,43469.0,43466.0,0.07971664]
["bitfinex","BTCUSD",1642280893053,0.41346977,43469.0,43466.0,0.07971664]
["bitfinex","BTCUSD",1642280893257,0.41346977,43469.0,43467.0,7.719e-05]
["bitfinex","BTCUSD",1642280894103,0.375616,43468.0,43466.0,0.03499945]
["bitfinex","BTCUSD",1642280894503,0.375616,43468.0,43464.0,0.06]
["bitfinex","BTCUSD",1642280894704,0.41346977,43469.0,43463.0,0.7018112]
["bitfinex","BTCUSD",1642280895704,0.41440216,43469.0,43463.0,0.7018112]
["bitfinex","BTCUSD",1642280896804,0.41346977,43469.0,43459.0,0.18873976]
["bitfinex","BTCUSD",1642280897005,0.41440216,43469.0,43461.0,0.00069632]
["bitfinex","BTCUSD",1642280897850,0.41346977,43469.0,43464.0,0.22076886]
["bitfinex","BTCUSD",1642280898046,0.41440215,43469.0,43464.0,0.22076886]
["bitfinex","BTCUSD",1642280899046,0.41346977,43469.0,43464.0,0.17596886]
["bitfinex","BTCUSD",1642280899246,0.41440217,43469.0,43464.0,0.17096886]
["bitfinex","BTCUSD",1642280900249,0.41346977,43469.0,43464.0,0.17096886]
["bitfinex","BTCUSD",1642280900451,0.41440217,43469.0,43464.0,0.17096886]
["bitfinex","BTCUSD",1642280901059,0.41440217,43469.0,43461.0,0.00069631]
["bitfinex","BTCUSD",1642280901513,0.41346977,43469.0,43465.0,0.78696457]
["bitfinex","BTCUSD",1642280901711,0.41440215,43469.0,43465.0,0.78696457]
["bitfinex","BTCUSD",1642280902714,0.41346977,43469.0,43465.0,0.78696457]
["bitfinex","BTCUSD",1642280902912,0.41440217,43469.0,43464.0,1.02344686]
["bitfinex","BTCUSD",1642280903818,0.3730552,43469.0,43465.0,0.78696457]
["bitfinex","BTCUSD",1642280904013,0.3721228,43469.0,43465.0,0.78696457]
["bitfinex","BTCUSD",1642280904212,0.3730552,43469.0,43465.0,0.74226457]
["bitfinex","BTCUSD",1642280905061,0.3721228,43469.0,43465.0,0.74226457]
["bitfinex","BTCUSD",1642280905263,0.3730552,43469.0,43465.0,0.74226457]
["bitfinex","BTCUSD",1642280906263,0.3721228,43469.0,43465.0,0.74226457]
["bitfinex","BTCUSD",1642280906469,0.3730552,43469.0,43465.0,0.74226457]
["bitfinex","BTCUSD",1642280907465,0.3721228,43469.0,43465.0,0.74226457]
["bitfinex","BTCUSD",1642280907666,0.3730552,43469.0,43465.0,0.74226457]
["bitfinex","BTCUSD",1642280908368,0.3730552,43469.0,43464.0,0.23648229]
["bitfinex","BTCUSD",1642280908799,0.3721228,43469.0,43464.0,0.23648229]
["bitfinex","BTCUSD",1642280909007,0.3730552,43469.0,43464.0,0.23648229]
["bitfinex","BTCUSD",1642280909202,0.3730552,43469.0,43464.0,0.19158229]
["bitfinex","BTCUSD",1642280909702,0.3730552,43469.0,43465.0,0.04919178]
["bitfinex","BTCUSD",1642280909903,0.3721228,43469.0,43465.0,0.04919178]
["bitfinex","BTCUSD",1642280910101,0.3730552,43469.0,43465.0,0.04919178]
["bitfinex","BTCUSD",1642280911101,0.3721228,43469.0,43465.0,0.04919178]
["bitfinex","BTCUSD",1642280911303,0.3730552,43469.0,43464.0,0.97865783]
["bitfinex","BTCUSD",1642280911502,0.3730552,43469.0,43464.0,0.97850964]
["bitfinex","BTCUSD",1642280911901,0.3730552,43469.0,43466.0,0.04919178]
["bitfinex","BTCUSD",1642280912301,0.3721228,43469.0,43466.0,0.04919178]
["bitfinex","BTCUSD",1642280912756,0.19483757,43468.0,43466.0,0.04919178]
["bitfinex","BTCUSD",1642280912961,0.3721228,43469.0,43465.0,0.78707554]
["bitfinex","BTCUSD",1642280912962,0.3721228,43469.0,43465.0,0.83626732]
["bitfinex","BTCUSD",1642280913759,0.3730552,43469.0,43465.0,0.83626732]
["bitfinex","BTCUSD",1642280913959,0.3730552,43469.0,43465.0,0.78707554]
["bitfinex","BTCUSD",1642280914262,0.3730552,43469.0,43465.0,0.74237554]
["bitfinex","BTCUSD",1642280915259,0.3730552,43469.0,43466.0,0.04919178]
["bitfinex","BTCUSD",1642280915860,0.3721228,43469.0,43466.0,0.04919178]
["bitfinex","BTCUSD",1642280916061,0.3721228,43469.0,43465.0,0.74237554]
["bitfinex","BTCUSD",1642280917305,0.3730552,43469.0,43464.0,0.04919178]
["bitfinex","BTCUSD",1642280918306,0.3721228,43469.0,43464.0,0.04919178]
["bitfinex","BTCUSD",1642280918505,0.3730552,43469.0,43464.0,0.04919178]
["bitfinex","BTCUSD",1642280918906,0.375616,43468.0,43464.0,0.03919178]
["bitfinex","BTCUSD",1642280919307,0.375616,43468.0,43459.0,1.19304095]
["bitfinex","BTCUSD",1642280919514,0.00012033,43467.0,43459.0,0.30880279]
["bitfinex","BTCUSD",1642280919707,0.00012033,43467.0,43459.0,0.20880279]
["bitfinex","BTCUSD",1642280919907,0.00010314,43466.0,43459.0,0.20880279]
["bitfinex","BTCUSD",1642280920158,4.314e-05,43466.0,43458.0,1.33533816]
["bitfinex","BTCUSD",1642280920361,8.595e-05,43465.0,43458.0,1.33533816]
["bitfinex","BTCUSD",1642280920658,0.18921622,43468.0,43459.0,7.719e-05]
["bitfinex","BTCUSD",1642280920858,0.00053129,43465.0,43459.0,7.719e-05]
["bitfinex","BTCUSD",1642280921059,0.00053129,43465.0,43461.0,0.23613708]
["bitfinex","BTCUSD",1642280921859,0.36271442,43469.0,43462.0,1.95]
["bitfinex","BTCUSD",1642280922065,0.36271442,43469.0,43462.0,1.95008595]
["bitfinex","BTCUSD",1642280922260,0.36271442,43469.0,43461.0,0.23120584]
["bitfinex","BTCUSD",1642280922460,8.595e-05,43468.0,43461.0,0.23120584]
["bitfinex","BTCUSD",1642280922662,0.19692676,43468.0,43462.0,0.13028196]
["bitfinex","BTCUSD",1642280922862,0.37568476,43467.0,43462.0,0.13028196]
["bitfinex","BTCUSD",1642280923061,0.42708476,43467.0,43462.0,0.13028196]
["bitfinex","BTCUSD",1642280923463,0.42708476,43467.0,43461.0,0.00040251]
["bitfinex","BTCUSD",1642280924105,0.42708476,43467.0,43461.0,2.51e-06]
["bitfinex","BTCUSD",1642280924303,0.42708476,43467.0,43458.0,0.3511]
["bitfinex","BTCUSD",1642280924502,0.05146876,43467.0,43458.0,0.3511]
["bitfinex","BTCUSD",1642280924708,0.05146876,43467.0,43459.0,6.876e-05]
["bitfinex","BTCUSD",1642280925702,0.00053098,43465.0,43459.0,6.876e-05]
["bitfinex","BTCUSD",1642280925902,0.05193098,43465.0,43459.0,6.876e-05]
["bitfinex","BTCUSD",1642280926706,0.0514,43465.0,43459.0,6.876e-05]
["bitfinex","BTCUSD",1642280926905,0.05193096,43465.0,43459.0,6.876e-05]
["bitfinex","BTCUSD",1642280928062,0.0514,43465.0,43459.0,6.876e-05]
["bitfinex","BTCUSD",1642280928263,0.05233243,43465.0,43459.0,0.00076027]
["bitfinex","BTCUSD",1642280929062,0.0514,43465.0,43459.0,6.876e-05]
["bitfinex","BTCUSD",1642280929263,0.05233243,43465.0,43459.0,0.00069151]
["bitfinex","BTCUSD",1642280929462,8.595e-05,43464.0,43457.0,0.00457234]
["bitfinex","BTCUSD",1642280929867,6.876e-05,43463.0,43457.0,0.00457234]
["bitfinex","BTCUSD",1642280930261,8.595e-05,43464.0,43457.0,0.00457234]
["bitfinex","BTCUSD",1642280930664,0.0514,43465.0,43463.0,6e-05]
["bitfinex","BTCUSD",1642280930865,0.375616,43464.0,43463.0,6e-05]
["bitfinex","BTCUSD",1642280931063,0.56420041,43464.0,43463.0,6e-05]
["bitfinex","BTCUSD",1642280931310,0.56309786,43464.0,43463.0,6e-05]
["bitfinex","BTCUSD",1642280931512,0.37570195,43464.0,43463.0,6e-05]
["bitfinex","BTCUSD",1642280931911,0.5647626,43464.0,43463.0,6e-05]
["bitfinex","BTCUSD",1642280932113,0.37570195,43464.0,43463.0,6e-05]
["bitfinex","BTCUSD",1642280934712,8.595e-05,43464.0,43463.0,6e-05]
["bitfinex","BTCUSD",1642280935158,8.595e-05,43464.0,43458.0,5.24e-05]
["bitfinex","BTCUSD",1642280935552,6.876e-05,43463.0,43458.0,5.24e-05]
["bitfinex","BTCUSD",1642280935952,0.00010314,43465.0,43458.0,5.24e-05]
["bitfinex","BTCUSD",1642280936551,0.00093246,43464.0,43458.0,5.24e-05]
["bitfinex","BTCUSD",1642280936752,0.00093246,43464.0,43458.0,0.78698091]
["bitfinex","BTCUSD",1642280936952,6.876e-05,43463.0,43458.0,0.78698091]
["bitfinex","BTCUSD",1642280938914,0.10898076,43463.0,43458.0,0.78698091]
["bitfinex","BTCUSD",1642280939113,0.11026614,43463.0,43458.0,0.78698091]
["bitfinex","BTCUSD",1642280939515,0.11026614,43463.0,43462.0,0.68857448]
["bitfinex","BTCUSD",1642280939718,0.05275414,43463.0,43462.0,0.68857448]
["bitfinex","BTCUSD",1642280940115,1.60275414,43463.0,43462.0,0.57727448]
["bitfinex","BTCUSD",1642280940318,0.42837014,43463.0,43462.0,0.57727448]
["bitfinex","BTCUSD",1642280940715,0.42837014,43463.0,43460.0,0.57727448]
["bitfinex","BTCUSD",1642280940915,0.375616,43462.0,43460.0,0.57727448]
["bitfinex","BTCUSD",1642280941115,1.3014,43461.0,43460.0,0.57727448]
["bitfinex","BTCUSD",1642280941320,0.427016,43461.0,43457.0,0.06398561]
["bitfinex","BTCUSD",1642280941515,0.10891535,43461.0,43457.0,0.06398561]
["bitfinex","BTCUSD",1642280942319,0.18945936,43460.0,43457.0,0.0633]
["bitfinex","BTCUSD",1642280942561,0.0514,43459.0,43457.0,0.05398563]
["bitfinex","BTCUSD",1642280942762,0.19450384,43458.0,43457.0,0.05398563]
["bitfinex","BTCUSD",1642280942965,0.24590384,43458.0,43457.0,0.05398563]
["bitfinex","BTCUSD",1642280943562,0.24590384,43458.0,43457.0,0.0533]
["bitfinex","BTCUSD",1642280944964,1.12151984,43458.0,43457.0,0.0533]
["bitfinex","BTCUSD",1642280945163,1.12272101,43458.0,43457.0,0.0085]
["bitfinex","BTCUSD",1642280947003,0.62272101,43458.0,43457.0,0.0085]
["bitfinex","BTCUSD",1642280947202,0.62272101,43458.0,43457.0,0.0035]
["bitfinex","BTCUSD",1642280947203,2.42272101,43458.0,43457.0,0.0035]
["bitfinex","BTCUSD",1642280947403,0.62272101,43458.0,43457.0,0.0035]
["bitfinex","BTCUSD",1642280947803,1.37272101,43458.0,43457.0,0.0035]
["bitfinex","BTCUSD",1642280948406,1.47272101,43458.0,43457.0,0.0035]
["bitfinex","BTCUSD",1642280948604,1.27821717,43458.0,43457.0,0.0035]
["bitfinex","BTCUSD",1642280948903,1.82821717,43458.0,43457.0,0.0024]
["bitfinex","BTCUSD",1642280949107,1.82821717,43458.0,43453.0,0.0044]
["bitfinex","BTCUSD",1642280949108,0.057536,43453.0,43436.0,0.88533816]
["bitfinex","BTCUSD",1642280949308,0.00124756,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1642280949610,0.1,43453.0,43436.0,0.0011]
["bitfinex","BTCUSD",1642280949611,0.22441055,43446.0,43437.0,0.00037818]
["bitfinex","BTCUSD",1642280949804,0.19,43449.0,43437.0,0.00037818]
["bitfinex","BTCUSD",1642280950060,0.26731986,43445.0,43442.0,0.40938866]
["bitfinex","BTCUSD",1642280950256,0.26731986,43445.0,43442.0,0.36418866]
["bitfinex","BTCUSD",1642280950455,0.19,43449.0,43442.0,0.35918866]
["bitfinex","BTCUSD",1642280950456,0.00012033,43444.0,43442.0,0.35918866]
["bitfinex","BTCUSD",1642280950959,0.00010314,43443.0,43442.0,0.35918866]
["bitfinex","BTCUSD",1642280951357,0.00010314,43443.0,43442.0,0.99181904]
["bitfinex","BTCUSD",1642280951556,0.42504826,43449.0,43443.0,2.2]
["bitfinex","BTCUSD",1642280951757,0.16235614,43449.0,43444.0,0.0514]
["bitfinex","BTCUSD",1642280951960,0.16235614,43449.0,43445.0,2.2]
["bitfinex","BTCUSD",1642280951961,0.1382185,43449.0,43445.0,2.2]
["bitfinex","BTCUSD",1642280952155,0.1382185,43449.0,43446.0,0.0514]
["bitfinex","BTCUSD",1642280952356,0.1382185,43449.0,43446.0,0.23693673]
["bitfinex","BTCUSD",1642280952757,0.1382185,43449.0,43447.0,0.1964779]
["bitfinex","BTCUSD",1642280952955,0.1382185,43449.0,43448.0,1.8014]
["bitfinex","BTCUSD",1642280953155,0.1382185,43449.0,43448.0,0.0514]
["bitfinex","BTCUSD",1642280953801,0.1382185,43449.0,43448.0,0.7014]
["bitfinex","BTCUSD",1642280954002,0.1382185,43449.0,43448.0,0.0514]
["bitfinex","BTCUSD",1642280955207,0.00129686,43445.0,43444.0,0.00065684]
["bitfinex","BTCUSD",1642280955405,0.57843039,43445.0,43444.0,0.00065684]
["bitfinex","BTCUSD",1642280955604,0.57843039,43445.0,43444.0,6.876e-05]
["bitfinex","BTCUSD",1642280955605,0.375616,43445.0,43444.0,6.876e-05]
["bitfinex","BTCUSD",1642280955904,0.375616,43445.0,43442.0,0.00065689]
["bitfinex","BTCUSD",1642280956109,0.00093258,43448.0,43442.0,0.00065689]
["bitfinex","BTCUSD",1642280956406,0.375616,43447.0,43443.0,0.05148595]
["bitfinex","BTCUSD",1642280956606,0.375616,43447.0,43444.0,0.33959671]
["bitfinex","BTCUSD",1642280957106,0.00093259,43448.0,43444.0,0.33959671]
["bitfinex","BTCUSD",1642280957308,0.11505746,43454.0,43444.0,0.33959671]
["bitfinex","BTCUSD",1642280957309,0.00122735,43462.0,43446.0,0.0012025]
["bitfinex","BTCUSD",1642280957555,0.9726,43464.0,43452.0,0.00124493]
["bitfinex","BTCUSD",1642280957556,1.2601,43464.0,43452.0,0.00124493]
["bitfinex","BTCUSD",1642280957757,0.37070195,43463.0,43453.0,1.45]
["bitfinex","BTCUSD",1642280957958,0.25689325,43460.0,43453.0,1.73881696]
["bitfinex","BTCUSD",1642280958160,0.0001719,43463.0,43453.0,1.73881696]
["bitfinex","BTCUSD",1642280958356,0.2875,43464.0,43458.0,0.36484372]
["bitfinex","BTCUSD",1642280958357,0.00010314,43459.0,43458.0,0.36484372]
["bitfinex","BTCUSD",1642280958558,0.00015471,43462.0,43458.0,0.36484372]
["bitfinex","BTCUSD",1642280958866,0.37575952,43461.0,43452.0,0.00124493]
["bitfinex","BTCUSD",1642280959256,0.00012033,43460.0,43452.0,0.00124493]
["bitfinex","BTCUSD",1642280959656,1.73639609,43468.0,43452.0,0.18290958]
["bitfinex","BTCUSD",1642280959657,0.29586116,43459.0,43452.0,0.18290958]
["bitfinex","BTCUSD",1642280960059,8.595e-05,43458.0,43452.0,0.18290958]
["bitfinex","BTCUSD",1642280960258,8.595e-05,43458.0,43457.0,0.41304909]
["bitfinex","BTCUSD",1642280960458,0.375622,43458.0,43457.0,0.41304909]
["bitfinex","BTCUSD",1642280965157,0.48575802,43459.0,43457.0,0.41304909]
["bitfinex","BTCUSD",1642280965359,0.48575802,43459.0,43457.0,0.36324909]
["bitfinex","BTCUSD",1642280965559,0.19,43459.0,43457.0,0.36324909]
["bitfinex","BTCUSD",1642280966664,0.25030441,43458.0,43457.0,0.36324909]
["bitfinex","BTCUSD",1642280967059,0.62592641,43458.0,43457.0,0.36324909]
["bitfinex","BTCUSD",1642280969004,0.375622,43458.0,43457.0,0.36324909]
["bitfinex","BTCUSD",1642280970305,0.375622,43458.0,43457.0,0.31854909]
["bitfinex","BTCUSD",1642280971506,0.560286,43458.0,43457.0,0.31854909]
["bitfinex","BTCUSD",1642280971709,0.375622,43458.0,43457.0,0.31854909]
["bitfinex","BTCUSD",1642280975381,0.375622,43458.0,43457.0,0.27374909]
["bitfinex","BTCUSD",1642280980173,0.56206853,43458.0,43447.0,0.2832]
["bitfinex","BTCUSD",1642280980371,0.18644653,43458.0,43447.0,0.2386]
["bitfinex","BTCUSD",1642280980572,6.876e-05,43457.0,43448.0,8.595e-05]
["bitfinex","BTCUSD",1642280980975,0.00087511,43455.0,43447.0,0.00010314]
["bitfinex","BTCUSD",1642280981973,6.876e-05,43457.0,43450.0,0.24484852]
["bitfinex","BTCUSD",1642280982177,0.00087512,43453.0,43450.0,0.24484852]
["bitfinex","BTCUSD",1642280983174,6.876e-05,43457.0,43453.0,0.43622668]
["bitfinex","BTCUSD",1642280983372,0.00087512,43454.0,43453.0,0.43622668]
["bitfinex","BTCUSD",1642280984413,6.876e-05,43457.0,43453.0,0.43622668]
["bitfinex","BTCUSD",1642280984613,0.37645939,43456.0,43453.0,0.43622668]
["bitfinex","BTCUSD",1642280985414,0.37645939,43456.0,43453.0,0.39142668]
["bitfinex","BTCUSD",1642280985613,0.375622,43456.0,43453.0,0.39142668]
["bitfinex","BTCUSD",1642280990362,0.375622,43456.0,43453.0,0.34672668]
["bitfinex","BTCUSD",1642280991910,0.00090792,43457.0,43453.0,0.34672668]
["bitfinex","BTCUSD",1642280992113,0.18090792,43459.0,43454.0,1.35]
["bitfinex","BTCUSD",1642280992314,0.18090792,43459.0,43453.0,0.34672668]
["bitfinex","BTCUSD",1642280992515,0.375622,43458.0,43453.0,0.34672668]
["bitfinex","BTCUSD",1642280995362,0.375622,43458.0,43453.0,0.30182668]
["bitfinex","BTCUSD",1642280996363,0.18090792,43459.0,43453.0,0.30182668]
["bitfinex","BTCUSD",1642280996565,0.1818404,43459.0,43453.0,0.30182668]
["bitfinex","BTCUSD",1642280997264,0.375622,43458.0,43453.0,0.30182668]
["bitfinex","BTCUSD",1642281000323,0.1818404,43459.0,43453.0,0.25712668]
["bitfinex","BTCUSD",1642281001115,0.18090792,43459.0,43453.0,0.25712668]
["bitfinex","BTCUSD",1642281001317,0.18184041,43459.0,43458.0,0.2530869]
["bitfinex","BTCUSD",1642281001517,0.55746241,43459.0,43458.0,0.2530869]
["bitfinex","BTCUSD",1642281002319,0.55652992,43459.0,43458.0,0.2530869]
["bitfinex","BTCUSD",1642281005362,0.55622992,43459.0,43453.0,0.25712668]
["bitfinex","BTCUSD",1642281005565,0.18060792,43459.0,43453.0,0.25712668]
["bitfinex","BTCUSD",1642281006162,0.18154041,43459.0,43453.0,0.25712668]
["bitfinex","BTCUSD",1642281006613,0.18154041,43459.0,43456.0,0.25410425]
["bitfinex","BTCUSD",1642281007213,0.18060792,43459.0,43456.0,0.25410425]
["bitfinex","BTCUSD",1642281007416,0.18060792,43459.0,43457.0,0.05622312]
["bitfinex","BTCUSD",1642281007614,0.18060792,43459.0,43456.0,0.25410425]
["bitfinex","BTCUSD",1642281010364,0.18060792,43459.0,43456.0,0.20930425]
["bitfinex","BTCUSD",1642281013267,0.057498,43472.0,43457.0,2.25675937]
["bitfinex","BTCUSD",1642281013472,0.00093249,43460.0,43458.0,0.04727741]
["bitfinex","BTCUSD",1642281013668,0.00093249,43460.0,43459.0,2.20622043]
["bitfinex","BTCUSD",1642281014115,0.00093249,43460.0,43459.0,2.30622043]
["bitfinex","BTCUSD",1642281014319,8.595e-05,43462.0,43459.0,2.30622043]
["bitfinex","BTCUSD",1642281014518,0.00101843,43462.0,43461.0,2.45951422]
["bitfinex","BTCUSD",1642281014717,0.00093248,43462.0,43461.0,0.26445422]
["bitfinex","BTCUSD",1642281014920,0.00093248,43462.0,43461.0,0.36574582]
["bitfinex","BTCUSD",1642281015118,0.00093248,43462.0,43461.0,1.06574582]
["bitfinex","BTCUSD",1642281015518,2.68532026,43474.0,43461.0,1.02224799]
["bitfinex","BTCUSD",1642281015717,2.68532026,43474.0,43465.0,0.18671464]
["bitfinex","BTCUSD",1642281015918,0.25773716,43470.0,43465.0,0.18671464]
["bitfinex","BTCUSD",1642281016224,0.00020628,43469.0,43465.0,0.18671464]
["bitfinex","BTCUSD",1642281016618,0.00018909,43468.0,43465.0,0.18671464]
["bitfinex","BTCUSD",1642281016817,0.00018909,43468.0,43461.0,0.21730799]
["bitfinex","BTCUSD",1642281017019,0.0001719,43467.0,43461.0,0.00120217]
["bitfinex","BTCUSD",1642281017219,0.0001719,43467.0,43460.0,0.78217273]
["bitfinex","BTCUSD",1642281017419,0.00015471,43466.0,43460.0,0.78217273]
["bitfinex","BTCUSD",1642281017670,0.00015471,43466.0,43460.0,0.43217273]
["bitfinex","BTCUSD",1642281017871,0.00013752,43465.0,43460.0,0.43217273]
["bitfinex","BTCUSD",1642281018070,0.25112178,43465.0,43460.0,0.43217273]
["bitfinex","BTCUSD",1642281018271,0.00012033,43464.0,43460.0,0.43217273]
["bitfinex","BTCUSD",1642281018671,0.00093244,43465.0,43460.0,0.43217273]
["bitfinex","BTCUSD",1642281018672,0.00010314,43463.0,43460.0,0.43217273]
["bitfinex","BTCUSD",1642281018976,8.595e-05,43462.0,43460.0,0.43217273]
["bitfinex","BTCUSD",1642281019373,6.876e-05,43461.0,43460.0,0.43217273]
["bitfinex","BTCUSD",1642281019574,6.876e-05,43461.0,43460.0,0.53710473]
["bitfinex","BTCUSD",1642281020574,6.876e-05,43461.0,43460.0,0.49220473]
["bitfinex","BTCUSD",1642281020774,6.876e-05,43461.0,43460.0,0.39220473]
["bitfinex","BTCUSD",1642281021619,6.876e-05,43461.0,43460.0,0.49220473]
["bitfinex","BTCUSD",1642281022016,6.876e-05,43461.0,43460.0,1.59220473]
["bitfinex","BTCUSD",1642281022618,6.876e-05,43461.0,43460.0,1.84609079]
["bitfinex","BTCUSD",1642281023017,6.876e-05,43461.0,43460.0,2.19609079]
["bitfinex","BTCUSD",1642281025063,6.876e-05,43461.0,43460.0,1.94220473]
["bitfinex","BTCUSD",1642281025667,6.876e-05,43461.0,43460.0,1.89690473]
["bitfinex","BTCUSD",1642281026064,6.876e-05,43461.0,43460.0,2.16460685]
["bitfinex","BTCUSD",1642281028915,6.876e-05,43461.0,43460.0,2.76460685]
["bitfinex","BTCUSD",1642281029317,6.876e-05,43461.0,43460.0,1.89690473]
["bitfinex","BTCUSD",1642281029918,6.876e-05,43461.0,43460.0,0.79690473]
["bitfinex","BTCUSD",1642281030922,6.876e-05,43461.0,43460.0,1.34690473]
["bitfinex","BTCUSD",1642281032323,0.19,43469.0,43461.0,2.204941]
["bitfinex","BTCUSD",1642281032566,0.00093247,43463.0,43461.0,2.304941]
["bitfinex","BTCUSD",1642281032769,0.00093247,43463.0,43462.0,1.854939]
["bitfinex","BTCUSD",1642281033166,0.00093247,43463.0,43462.0,1.954939]
["bitfinex","BTCUSD",1642281033366,0.00093247,43463.0,43462.0,2.16315834]
["bitfinex","BTCUSD",1642281033566,0.00093247,43463.0,43462.0,0.31315834]
["bitfinex","BTCUSD",1642281033768,8.595e-05,43466.0,43462.0,0.31315834]
["bitfinex","BTCUSD",1642281034066,6.876e-05,43465.0,43462.0,0.21315834]
["bitfinex","BTCUSD",1642281034267,6.876e-05,43465.0,43462.0,0.31315834]
["bitfinex","BTCUSD",1642281034467,0.00012033,43468.0,43462.0,0.31315834]
["bitfinex","BTCUSD",1642281034670,0.00012033,43468.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281034866,0.19,43469.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281034867,0.00010314,43467.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281035266,0.19,43469.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281035267,0.00012033,43468.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281035469,0.00012033,43468.0,43462.0,0.20821934]
["bitfinex","BTCUSD",1642281035669,0.00010314,43467.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281036070,0.00085858,43467.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281036718,0.00085858,43467.0,43462.0,0.20821934]
["bitfinex","BTCUSD",1642281036916,0.00085858,43467.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281037115,0.00012033,43468.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281037320,0.00085858,43467.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281037518,0.00096172,43467.0,43462.0,0.30821934]
["bitfinex","BTCUSD",1642281037717,0.00096172,43467.0,43459.0,0.00128148]
["bitfinex","BTCUSD",1642281038019,0.00096172,43467.0,43457.0,0.00048937]
["bitfinex","BTCUSD",1642281038216,0.19,43459.0,43457.0,0.00048937]
["bitfinex","BTCUSD",1642281038418,0.19,43459.0,43458.0,0.004936]
["bitfinex","BTCUSD",1642281038818,0.50131559,43459.0,43458.0,0.004936]
["bitfinex","BTCUSD",1642281039018,0.50131559,43459.0,43457.0,0.00055153]
["bitfinex","BTCUSD",1642281039217,0.19,43459.0,43457.0,0.00055153]
["bitfinex","BTCUSD",1642281039417,0.19,43459.0,43458.0,1.154945]
["bitfinex","BTCUSD",1642281039618,0.19,43459.0,43458.0,0.004945]
["bitfinex","BTCUSD",1642281039922,0.19,43459.0,43456.0,0.21714205]
["bitfinex","BTCUSD",1642281040482,0.19,43459.0,43457.0,6.876e-05]
["bitfinex","BTCUSD",1642281040684,0.19,43459.0,43456.0,0.17205923]
["bitfinex","BTCUSD",1642281040885,0.19,43459.0,43456.0,0.17261081]
["bitfinex","BTCUSD",1642281041887,0.19,43459.0,43456.0,0.17205923]
["bitfinex","BTCUSD",1642281042888,0.19,43459.0,43455.0,0.00051862]
["bitfinex","BTCUSD",1642281043088,0.19,43459.0,43453.0,0.45128488]
["bitfinex","BTCUSD",1642281043288,0.24750712,43459.0,43455.0,0.00051863]
["bitfinex","BTCUSD",1642281043489,0.63223013,43458.0,43448.0,0.00207484]
["bitfinex","BTCUSD",1642281043688,0.45591785,43458.0,43448.0,0.00207484]
["bitfinex","BTCUSD",1642281043919,0.27773767,43453.0,43449.0,0.35013752]
["bitfinex","BTCUSD",1642281044319,0.27773767,43453.0,43450.0,0.00012033]
["bitfinex","BTCUSD",1642281044518,0.45591785,43458.0,43450.0,0.00012033]
["bitfinex","BTCUSD",1642281044718,0.24750712,43459.0,43450.0,0.00012033]
["bitfinex","BTCUSD",1642281045720,0.24750712,43459.0,43452.0,0.00034099]
["bitfinex","BTCUSD",1642281045919,0.00011719,43458.0,43452.0,0.00034099]
["bitfinex","BTCUSD",1642281046322,0.0001,43457.0,43452.0,0.00034099]
["bitfinex","BTCUSD",1642281046726,8.281e-05,43456.0,43452.0,0.30543536]
["bitfinex","BTCUSD",1642281046923,8.281e-05,43456.0,43452.0,0.00034099]
["bitfinex","BTCUSD",1642281047225,6.562e-05,43455.0,43452.0,0.00034099]
["bitfinex","BTCUSD",1642281047671,0.0001,43457.0,43452.0,0.00034099]
["bitfinex","BTCUSD",1642281047867,0.0001,43457.0,43450.0,2.033e-05]
["bitfinex","BTCUSD",1642281048067,8.281e-05,43456.0,43450.0,2.033e-05]
["bitfinex","BTCUSD",1642281048269,8.281e-05,43456.0,43452.0,0.00052716]
["bitfinex","BTCUSD",1642281048466,0.27441384,43458.0,43452.0,0.00052716]
["bitfinex","BTCUSD",1642281048467,6.562e-05,43455.0,43452.0,0.00052716]
["bitfinex","BTCUSD",1642281048868,0.0001,43457.0,43452.0,0.00052716]
["bitfinex","BTCUSD",1642281049069,0.0001,43457.0,43450.0,2.033e-05]
["bitfinex","BTCUSD",1642281049269,8.281e-05,43456.0,43450.0,2.033e-05]
["bitfinex","BTCUSD",1642281049469,8.281e-05,43456.0,43452.0,0.00057451]
["bitfinex","BTCUSD",1642281049672,6.562e-05,43455.0,43452.0,0.00057451]
["bitfinex","BTCUSD",1642281050073,0.0001,43457.0,43452.0,0.00057451]
["bitfinex","BTCUSD",1642281050473,8.281e-05,43456.0,43450.0,2.033e-05]
["bitfinex","BTCUSD",1642281050671,8.281e-05,43456.0,43452.0,7.451e-05]
["bitfinex","BTCUSD",1642281050873,6.562e-05,43455.0,43452.0,7.451e-05]
["bitfinex","BTCUSD",1642281051321,0.26951384,43458.0,43452.0,7.451e-05]
["bitfinex","BTCUSD",1642281051519,0.26951384,43458.0,43453.0,6.876e-05]
["bitfinex","BTCUSD",1642281051918,0.26951384,43458.0,43450.0,0.00012033]
["bitfinex","BTCUSD",1642281053019,0.24750712,43459.0,43450.0,0.00062793]
["bitfinex","BTCUSD",1642281053418,0.24750712,43459.0,43451.0,0.00010314]
["bitfinex","BTCUSD",1642281054020,0.3049844,43458.0,43451.0,0.00010314]
["bitfinex","BTCUSD",1642281054419,0.3049844,43458.0,43450.0,0.00062793]
["bitfinex","BTCUSD",1642281054618,0.3049844,43458.0,43451.0,0.00010314]
["bitfinex","BTCUSD",1642281055668,0.3049844,43458.0,43450.0,0.00052793]
["bitfinex","BTCUSD",1642281055867,0.3049844,43458.0,43451.0,0.00010314]
["bitfinex","BTCUSD",1642281056769,0.3049844,43458.0,43450.0,0.00012033]
["bitfinex","BTCUSD",1642281058568,0.30056886,43458.0,43450.0,0.00012033]
["bitfinex","BTCUSD",1642281059516,0.05751175,43456.0,43450.0,0.00012033]
["bitfinex","BTCUSD",1642281060213,0.01693319,43456.0,43450.0,0.39571328]
["bitfinex","BTCUSD",1642281060617,0.01693319,43456.0,43451.0,0.00010314]
["bitfinex","BTCUSD",1642281060814,0.01693319,43456.0,43450.0,0.31719609]
["bitfinex","BTCUSD",1642281061015,6.876e-05,43455.0,43450.0,0.31719609]
["bitfinex","BTCUSD",1642281061615,6.876e-05,43455.0,43450.0,0.21719609]
["bitfinex","BTCUSD",1642281065171,6.876e-05,43455.0,43451.0,0.78695841]
["bitfinex","BTCUSD",1642281065570,6.876e-05,43455.0,43451.0,0.88695841]
["bitfinex","BTCUSD",1642281065774,6.876e-05,43455.0,43451.0,0.84225841]
["bitfinex","BTCUSD",1642281067018,6.876e-05,43455.0,43451.0,0.1]
["bitfinex","BTCUSD",1642281067217,6.876e-05,43455.0,43450.0,0.21719609]
["bitfinex","BTCUSD",1642281068218,6.876e-05,43455.0,43450.0,0.21219609]
["bitfinex","BTCUSD",1642281070872,6.876e-05,43455.0,43450.0,0.16709609]
["bitfinex","BTCUSD",1642281071873,6.876e-05,43455.0,43451.0,0.78697351]
["bitfinex","BTCUSD",1642281072175,6.876e-05,43455.0,43451.0,0.88697351]
["bitfinex","BTCUSD",1642281073821,6.876e-05,43455.0,43451.0,0.1]
["bitfinex","BTCUSD",1642281074021,6.876e-05,43455.0,43450.0,0.16709609]
["bitfinex","BTCUSD",1642281075926,6.876e-05,43455.0,43450.0,0.12239609]
["bitfinex","BTCUSD",1642281080972,6.876e-05,43455.0,43450.0,0.07769609]
["bitfinex","BTCUSD",1642281084019,6.876e-05,43455.0,43454.0,0.78733772]
["bitfinex","BTCUSD",1642281085975,6.876e-05,43455.0,43454.0,0.74253772]
["bitfinex","BTCUSD",1642281086585,0.06863775,43459.0,43455.0,2.2]
["bitfinex","BTCUSD",1642281086975,0.06863775,43459.0,43455.0,2.3]
["bitfinex","BTCUSD",1642281087577,0.018484,43459.0,43457.0,0.30361319]
["bitfinex","BTCUSD",1642281087876,0.00634871,43459.0,43458.0,0.22736691]
["bitfinex","BTCUSD",1642281088376,0.00641747,43459.0,43458.0,0.22736691]
["bitfinex","BTCUSD",1642281088818,0.00548497,43459.0,43458.0,0.40533005]
["bitfinex","BTCUSD",1642281091518,0.00548497,43459.0,43458.0,0.22736691]
["bitfinex","BTCUSD",1642281099726,0.00548497,43459.0,43455.0,0.78718792]
["bitfinex","BTCUSD",1642281100972,0.00641747,43459.0,43455.0,0.97444677]
["bitfinex","BTCUSD",1642281101172,0.00641747,43459.0,43455.0,0.18725885]
["bitfinex","BTCUSD",1642281101975,0.00548497,43459.0,43455.0,0.18725885]
["bitfinex","BTCUSD",1642281102277,0.00641747,43459.0,43455.0,0.18725885]
["bitfinex","BTCUSD",1642281102473,0.00641747,43459.0,43455.0,0.97444677]
["bitfinex","BTCUSD",1642281103075,0.00641747,43459.0,43455.0,0.18725885]
["bitfinex","BTCUSD",1642281103274,0.00548497,43459.0,43455.0,0.18725885]
["bitfinex","BTCUSD",1642281103474,0.00641747,43459.0,43455.0,0.18725885]
["bitfinex","BTCUSD",1642281104323,0.00548497,43459.0,43457.0,0.06]
["bitfinex","BTCUSD",1642281104723,0.00641747,43459.0,43457.0,0.06]
["bitfinex","BTCUSD",1642281105521,0.00548497,43459.0,43457.0,0.06]
["bitfinex","BTCUSD",1642281107677,0.00548497,43459.0,43457.0,0.06009255]
["bitfinex","BTCUSD",1642281109681,0.00548497,43459.0,43458.0,0.35]
["bitfinex","BTCUSD",1642281109880,0.00548497,43459.0,43458.0,2.10009255]
["bitfinex","BTCUSD",1642281110085,0.00093249,43460.0,43458.0,0.45009255]
["bitfinex","BTCUSD",1642281110282,0.33158184,43464.0,43458.0,0.45009255]
["bitfinex","BTCUSD",1642281110679,0.00093248,43461.0,43458.0,0.45009255]
["bitfinex","BTCUSD",1642281111526,6.876e-05,43463.0,43458.0,0.45009255]
["bitfinex","BTCUSD",1642281111725,0.00093248,43462.0,43458.0,0.45009255]
["bitfinex","BTCUSD",1642281111926,0.00093248,43462.0,43459.0,0.19366565]
["bitfinex","BTCUSD",1642281112126,0.00093248,43462.0,43459.0,0.1937582]
["bitfinex","BTCUSD",1642281112732,6.876e-05,43463.0,43459.0,0.1937582]
["bitfinex","BTCUSD",1642281112925,0.00100123,43463.0,43459.0,0.1937582]
["bitfinex","BTCUSD",1642281113926,6.876e-05,43463.0,43459.0,0.1937582]
["bitfinex","BTCUSD",1642281114127,0.00100122,43463.0,43459.0,0.1937582]
["bitfinex","BTCUSD",1642281115176,6.876e-05,43463.0,43459.0,0.1937582]
["bitfinex","BTCUSD",1642281115377,0.00100122,43463.0,43459.0,0.1937582]
["bitfinex","BTCUSD",1642281115774,0.30686822,43463.0,43459.0,0.1937582]
["bitfinex","BTCUSD",1642281115973,0.30686822,43463.0,43459.0,0.1490582]
["bitfinex","BTCUSD",1642281116374,6.876e-05,43463.0,43459.0,0.1490582]
["bitfinex","BTCUSD",1642281116575,0.00100122,43463.0,43459.0,0.1490582]
["bitfinex","BTCUSD",1642281117674,0.00100122,43463.0,43459.0,0.45071375]
["bitfinex","BTCUSD",1642281117675,6.876e-05,43463.0,43459.0,0.45071375]
["bitfinex","BTCUSD",1642281117879,0.00100122,43463.0,43459.0,0.1490582]
["bitfinex","BTCUSD",1642281118074,0.00100122,43463.0,43459.0,0.2490582]
["bitfinex","BTCUSD",1642281119121,0.00100122,43463.0,43459.0,0.1490582]
["bitfinex","BTCUSD",1642281119923,6.876e-05,43463.0,43459.0,0.1490582]
["bitfinex","BTCUSD",1642281120123,0.00100122,43463.0,43459.0,0.1490582]
["bitfinex","BTCUSD",1642281121227,6.876e-05,43463.0,43459.0,0.1490582]
["bitfinex","BTCUSD",1642281121428,0.00100122,43463.0,43459.0,0.1490582]
["bitfinex","BTCUSD",1642281121626,0.79817291,43467.0,43460.0,1.9]
["bitfinex","BTCUSD",1642281121827,0.79817291,43467.0,43460.0,9.255e-05]
["bitfinex","BTCUSD",1642281121828,0.26007169,43467.0,43460.0,9.255e-05]
["bitfinex","BTCUSD",1642281122026,0.26007169,43467.0,43460.0,0.10009255]
["bitfinex","BTCUSD",1642281123071,0.26007169,43467.0,43460.0,9.255e-05]
["bitfinex","BTCUSD",1642281123673,0.25507169,43467.0,43460.0,9.255e-05]
["bitfinex","BTCUSD",1642281123873,0.00053731,43466.0,43460.0,9.255e-05]
["bitfinex","BTCUSD",1642281124775,0.25507169,43467.0,43460.0,9.255e-05]
["bitfinex","BTCUSD",1642281124973,0.00053731,43465.0,43460.0,9.255e-05]
["bitfinex","BTCUSD",1642281125377,0.05749985,43464.0,43460.0,9.255e-05]
["bitfinex","BTCUSD",1642281125879,1.70749985,43464.0,43458.0,0.30549255]
["bitfinex","BTCUSD",1642281126075,0.375622,43463.0,43458.0,9.255e-05]
["bitfinex","BTCUSD",1642281126320,0.44402535,43465.0,43458.0,9.255e-05]
["bitfinex","BTCUSD",1642281126321,0.00122401,43460.0,43459.0,6.876e-05]
["bitfinex","BTCUSD",1642281126525,0.34047097,43460.0,43459.0,0.00016131]
["bitfinex","BTCUSD",1642281127520,0.71609297,43460.0,43459.0,0.00016131]
["bitfinex","BTCUSD",1642281128722,0.7,43459.0,43457.0,0.05976131]
["bitfinex","BTCUSD",1642281128923,0.18791931,43458.0,43457.0,0.05976131]
["bitfinex","BTCUSD",1642281130170,0.34047097,43460.0,43457.0,0.05976131]
["bitfinex","BTCUSD",1642281130976,0.375622,43459.0,43457.0,0.01506131]
["bitfinex","BTCUSD",1642281131772,1.02844425,43458.0,43457.0,0.01506131]
["bitfinex","BTCUSD",1642281131975,0.80406625,43458.0,43457.0,0.01506131]
["bitfinex","BTCUSD",1642281132174,0.33924696,43460.0,43457.0,0.01506131]
["bitfinex","BTCUSD",1642281136029,0.33924696,43460.0,43453.0,0.17951856]
["bitfinex","BTCUSD",1642281136429,0.33924696,43460.0,43454.0,8.595e-05]
["bitfinex","BTCUSD",1642281138273,0.33924696,43460.0,43454.0,0.00048351]
["bitfinex","BTCUSD",1642281138670,0.33924696,43460.0,43455.0,6.876e-05]
["bitfinex","BTCUSD",1642281140573,0.00093246,43461.0,43455.0,6.876e-05]
["bitfinex","BTCUSD",1642281140974,0.00093246,43461.0,43454.0,4.09e-05]
["bitfinex","BTCUSD",1642281141427,8.595e-05,43460.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281141625,8.595e-05,43460.0,43459.0,0.17480317]
["bitfinex","BTCUSD",1642281141822,0.88860395,43462.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281142224,6.876e-05,43459.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281142422,1.82561128,43469.0,43459.0,1.45]
["bitfinex","BTCUSD",1642281142622,0.84071128,43469.0,43459.0,1.45]
["bitfinex","BTCUSD",1642281142824,0.00010314,43465.0,43459.0,1.45]
["bitfinex","BTCUSD",1642281143223,8.595e-05,43464.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281143423,0.33672081,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281143624,0.33678957,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281144229,0.33772202,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281145272,0.33678957,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281145472,0.33772202,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281146476,0.33678957,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281146674,0.33772202,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281147576,0.33678957,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281147779,0.33772202,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281148822,0.33678957,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281149019,0.33772202,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281150019,0.39429198,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281150217,0.39522443,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281151219,1.55529198,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281151419,1.55622443,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281151820,1.49872202,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281152421,1.49778957,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281152683,1.49872202,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281153583,1.49778957,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281153783,1.49872202,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281154785,1.49778957,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281154984,1.49872202,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281155986,1.49778957,43463.0,43458.0,0.23555501]
["bitfinex","BTCUSD",1642281156185,1.49872202,43463.0,43458.0,0.14985501]
["bitfinex","BTCUSD",1642281157226,1.49778957,43463.0,43458.0,0.14985501]
["bitfinex","BTCUSD",1642281157425,1.49872202,43463.0,43458.0,0.14985501]
["bitfinex","BTCUSD",1642281158425,1.49778957,43463.0,43458.0,0.14985501]
["bitfinex","BTCUSD",1642281158625,1.49872202,43463.0,43458.0,0.14985501]
["bitfinex","BTCUSD",1642281159631,1.49778957,43463.0,43458.0,0.14985501]
["bitfinex","BTCUSD",1642281159832,1.49872202,43463.0,43458.0,0.14985501]
["bitfinex","BTCUSD",1642281160088,1.49872202,43463.0,43461.0,0.68855385]
["bitfinex","BTCUSD",1642281160690,1.49778957,43463.0,43461.0,0.68855385]
["bitfinex","BTCUSD",1642281161088,1.49778957,43463.0,43461.0,0.64395385]
["bitfinex","BTCUSD",1642281164026,1.49778957,43463.0,43459.0,0.08180611]
["bitfinex","BTCUSD",1642281164424,0.375622,43462.0,43459.0,0.08180611]
["bitfinex","BTCUSD",1642281165325,0.375622,43462.0,43457.0,0.08180611]
["bitfinex","BTCUSD",1642281165525,1.49872203,43463.0,43457.0,0.08180611]
["bitfinex","BTCUSD",1642281165526,1.49778957,43463.0,43457.0,0.08180611]
["bitfinex","BTCUSD",1642281165727,1.55623201,43463.0,43457.0,0.08180611]
["bitfinex","BTCUSD",1642281165926,1.55623201,43463.0,43456.0,0.00067465]
["bitfinex","BTCUSD",1642281166125,0.05750814,43461.0,43454.0,0.03758076]
["bitfinex","BTCUSD",1642281166526,0.05750814,43461.0,43453.0,0.98884282]
["bitfinex","BTCUSD",1642281166726,0.05750814,43461.0,43453.0,0.2016549]
["bitfinex","BTCUSD",1642281166928,0.05750814,43461.0,43454.0,8.595e-05]
["bitfinex","BTCUSD",1642281167873,0.28473268,43455.0,43454.0,8.595e-05]
["bitfinex","BTCUSD",1642281169275,0.22919418,43455.0,43454.0,0.70008595]
["bitfinex","BTCUSD",1642281169474,0.22919418,43455.0,43452.0,0.00051696]
["bitfinex","BTCUSD",1642281169675,0.22919418,43455.0,43451.0,0.86770488]
["bitfinex","BTCUSD",1642281170176,0.22919418,43455.0,43452.0,0.76770488]
["bitfinex","BTCUSD",1642281170978,0.22919418,43455.0,43451.0,0.1]
["bitfinex","BTCUSD",1642281171178,0.22919418,43455.0,43450.0,0.03309609]
["bitfinex","BTCUSD",1642281171427,0.19804301,43454.0,43450.0,0.03309609]
["bitfinex","BTCUSD",1642281171628,0.25556601,43454.0,43450.0,0.03309609]
["bitfinex","BTCUSD",1642281172025,0.37686222,43453.0,43450.0,0.03309609]
["bitfinex","BTCUSD",1642281172630,0.35887693,43451.0,43450.0,0.03309609]
["bitfinex","BTCUSD",1642281172926,0.73449893,43451.0,43450.0,0.03309609]
["bitfinex","BTCUSD",1642281175174,0.91428176,43451.0,43450.0,0.03309609]
["bitfinex","BTCUSD",1642281176273,0.057528,43449.0,43441.0,0.00083635]
["bitfinex","BTCUSD",1642281176473,0.18107512,43448.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281176674,0.18107512,43448.0,43442.0,0.0001719]
["bitfinex","BTCUSD",1642281177682,0.33931445,43445.0,43442.0,0.0001719]
["bitfinex","BTCUSD",1642281177875,0.39684097,43445.0,43442.0,0.0001719]
["bitfinex","BTCUSD",1642281178576,0.18107512,43448.0,43442.0,0.0001719]
["bitfinex","BTCUSD",1642281179028,0.00093262,43446.0,43442.0,0.0001719]
["bitfinex","BTCUSD",1642281179631,0.27006218,43445.0,43442.0,0.0001719]
["bitfinex","BTCUSD",1642281179830,0.00093262,43446.0,43442.0,0.0001719]
["bitfinex","BTCUSD",1642281180030,0.17357715,43453.0,43442.0,0.0001719]
["bitfinex","BTCUSD",1642281180233,0.00093262,43446.0,43442.0,0.0001719]
["bitfinex","BTCUSD",1642281181332,0.32427407,43448.0,43445.0,0.23590946]
["bitfinex","BTCUSD",1642281181531,0.00093261,43446.0,43445.0,0.23590946]
["bitfinex","BTCUSD",1642281182231,0.00093261,43446.0,43445.0,1.33590946]
["bitfinex","BTCUSD",1642281182431,0.05751794,43451.0,43445.0,1.33590946]
["bitfinex","BTCUSD",1642281182679,0.0009326,43448.0,43445.0,1.43590946]
["bitfinex","BTCUSD",1642281183680,0.28875117,43450.0,43445.0,1.43590946]
["bitfinex","BTCUSD",1642281183877,0.00093259,43449.0,43445.0,1.43090946]
["bitfinex","BTCUSD",1642281184877,0.28875117,43450.0,43445.0,1.43090946]
["bitfinex","BTCUSD",1642281185076,0.00093259,43449.0,43446.0,0.35]
["bitfinex","BTCUSD",1642281185482,0.00093259,43449.0,43446.0,0.45]
["bitfinex","BTCUSD",1642281186078,8.281e-05,43451.0,43446.0,0.45]
["bitfinex","BTCUSD",1642281186325,0.00093258,43450.0,43446.0,0.1]
["bitfinex","BTCUSD",1642281186524,0.0009982,43450.0,43445.0,1.33090946]
["bitfinex","BTCUSD",1642281187124,6.562e-05,43450.0,43445.0,1.43090946]
["bitfinex","BTCUSD",1642281187326,6.562e-05,43450.0,43445.0,1.77389488]
["bitfinex","BTCUSD",1642281187624,0.0009982,43450.0,43445.0,1.77389488]
["bitfinex","BTCUSD",1642281188427,6.562e-05,43450.0,43445.0,1.77389488]
["bitfinex","BTCUSD",1642281188626,0.0009982,43450.0,43445.0,1.77389488]
["bitfinex","BTCUSD",1642281189029,0.33779678,43450.0,43445.0,1.77389488]
["bitfinex","BTCUSD",1642281189227,0.33779678,43450.0,43445.0,1.43090946]
["bitfinex","BTCUSD",1642281189627,0.3368642,43450.0,43445.0,1.43090946]
["bitfinex","BTCUSD",1642281189827,0.33773935,43450.0,43445.0,1.43090946]
["bitfinex","BTCUSD",1642281190273,0.19,43449.0,43445.0,1.43090946]
["bitfinex","BTCUSD",1642281190678,0.19,43449.0,43445.0,0.33090946]
["bitfinex","BTCUSD",1642281191074,0.19087516,43449.0,43445.0,0.33090946]
["bitfinex","BTCUSD",1642281192076,0.19,43449.0,43445.0,0.33090946]
["bitfinex","BTCUSD",1642281192276,0.19087516,43449.0,43445.0,0.23090946]
["bitfinex","BTCUSD",1642281193180,0.19,43449.0,43445.0,0.23090946]
["bitfinex","BTCUSD",1642281193476,0.19093259,43449.0,43445.0,0.23090946]
["bitfinex","BTCUSD",1642281194326,0.19,43449.0,43445.0,0.23090946]
["bitfinex","BTCUSD",1642281194528,0.19,43449.0,43441.0,8.909e-05]
["bitfinex","BTCUSD",1642281194727,0.19093259,43449.0,43441.0,8.909e-05]
["bitfinex","BTCUSD",1642281195526,0.19,43449.0,43442.0,0.24571121]
["bitfinex","BTCUSD",1642281195732,0.0009326,43447.0,43442.0,0.24571121]
["bitfinex","BTCUSD",1642281196725,0.19,43449.0,43442.0,0.24571121]
["bitfinex","BTCUSD",1642281196927,0.00093261,43447.0,43442.0,0.24571121]
["bitfinex","BTCUSD",1642281198079,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281198285,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281199181,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281199382,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281200383,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281200584,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281201628,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281201827,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281202829,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281203030,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281204134,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281204332,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281205177,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281205378,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281206377,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281206578,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281207577,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281207777,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281208825,0.19,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281209026,0.00093261,43447.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281209231,0.10940764,43449.0,43443.0,2.2]
["bitfinex","BTCUSD",1642281209628,0.07579231,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281210230,0.04505903,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281210430,0.03117306,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281211330,0.03171788,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281212330,0.03117306,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281212595,0.03210563,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281213597,0.03117306,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281213800,0.03210563,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281214796,0.03117306,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281214996,0.03210563,43449.0,43443.0,2.3]
["bitfinex","BTCUSD",1642281215696,0.03210563,43449.0,43444.0,0.17198153]
["bitfinex","BTCUSD",1642281216099,0.03117306,43449.0,43444.0,0.17198153]
["bitfinex","BTCUSD",1642281216331,0.03210564,43449.0,43444.0,0.17198153]
["bitfinex","BTCUSD",1642281217127,0.03210564,43449.0,43443.0,0.1]
["bitfinex","BTCUSD",1642281217128,0.03117306,43449.0,43443.0,0.1]
["bitfinex","BTCUSD",1642281217329,0.03210564,43449.0,43443.0,0.1]
["bitfinex","BTCUSD",1642281217530,0.03210564,43449.0,43442.0,0.49852352]
["bitfinex","BTCUSD",1642281217730,0.03210564,43449.0,43442.0,0.39852352]
["bitfinex","BTCUSD",1642281217929,0.03210564,43449.0,43442.0,0.49852352]
["bitfinex","BTCUSD",1642281218329,0.03117306,43449.0,43442.0,0.49787074]
["bitfinex","BTCUSD",1642281218532,0.03210563,43449.0,43442.0,0.49852353]
["bitfinex","BTCUSD",1642281219731,0.03117306,43449.0,43442.0,0.49787074]
["bitfinex","BTCUSD",1642281219930,0.03210563,43449.0,43442.0,0.49852353]
["bitfinex","BTCUSD",1642281220782,0.03117306,43449.0,43442.0,0.49787074]
["bitfinex","BTCUSD",1642281220983,0.03210563,43449.0,43442.0,0.49852353]
["bitfinex","BTCUSD",1642281221985,0.03210563,43449.0,43442.0,0.49787074]
["bitfinex","BTCUSD",1642281221986,0.03117306,43449.0,43442.0,0.49787074]
["bitfinex","BTCUSD",1642281222185,0.03210563,43449.0,43442.0,0.49852353]
["bitfinex","BTCUSD",1642281222785,0.03210563,43449.0,43442.0,0.39852353]
["bitfinex","BTCUSD",1642281222984,0.03210563,43449.0,43442.0,0.49852353]
["bitfinex","BTCUSD",1642281223184,0.03117306,43449.0,43442.0,0.49787074]
["bitfinex","BTCUSD",1642281223384,0.03210563,43449.0,43442.0,0.49852353]
["bitfinex","BTCUSD",1642281224430,0.03117306,43449.0,43442.0,0.49787074]
["bitfinex","BTCUSD",1642281224631,0.03210563,43449.0,43442.0,0.49852353]
["bitfinex","BTCUSD",1642281225230,0.03210563,43449.0,43442.0,0.334964]
["bitfinex","BTCUSD",1642281225631,0.03117306,43449.0,43442.0,0.33431121]
["bitfinex","BTCUSD",1642281225832,0.03131563,43449.0,43442.0,0.334964]
["bitfinex","BTCUSD",1642281226737,0.03131563,43449.0,43442.0,0.33431121]
["bitfinex","BTCUSD",1642281226932,0.03131563,43449.0,43442.0,0.334964]
["bitfinex","BTCUSD",1642281227884,0.03131563,43449.0,43442.0,0.234964]
["bitfinex","BTCUSD",1642281228085,0.03038306,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281228285,0.03131563,43449.0,43442.0,0.234964]
["bitfinex","BTCUSD",1642281229288,0.03038306,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281229485,0.03131563,43449.0,43442.0,0.234964]
["bitfinex","BTCUSD",1642281230485,0.03038306,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281230688,0.03131563,43449.0,43442.0,0.234964]
["bitfinex","BTCUSD",1642281231526,0.03038306,43449.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281231727,0.03131563,43449.0,43442.0,0.234964]
["bitfinex","BTCUSD",1642281232142,0.34339077,43445.0,43442.0,0.234964]
["bitfinex","BTCUSD",1642281232729,0.34284475,43445.0,43442.0,0.23431121]
["bitfinex","BTCUSD",1642281233128,0.34284475,43445.0,43441.0,0.4507419]
["bitfinex","BTCUSD",1642281233331,0.17106837,43444.0,43441.0,0.3507419]
["bitfinex","BTCUSD",1642281233530,0.34284475,43445.0,43442.0,7.19e-05]
["bitfinex","BTCUSD",1642281234730,0.05752736,43444.0,43442.0,7.19e-05]
["bitfinex","BTCUSD",1642281235978,0.2792759,43443.0,43442.0,7.19e-05]
["bitfinex","BTCUSD",1642281236579,0.2792759,43443.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281236777,0.2792759,43443.0,43440.0,0.20135283]
["bitfinex","BTCUSD",1642281237579,0.2792759,43443.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281237779,0.05752736,43444.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281237979,0.03257196,43449.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281237980,0.05752279,43447.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281238380,6.876e-05,43446.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281238831,0.2926964,43448.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281239028,0.2926964,43448.0,43441.0,0.00065282]
["bitfinex","BTCUSD",1642281239227,8.595e-05,43447.0,43441.0,0.00065282]
["bitfinex","BTCUSD",1642281239627,6.876e-05,43446.0,43441.0,0.00065282]
["bitfinex","BTCUSD",1642281240028,8.595e-05,43447.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281240228,8.595e-05,43447.0,43441.0,0.00065281]
["bitfinex","BTCUSD",1642281240428,6.876e-05,43446.0,43441.0,0.00065281]
["bitfinex","BTCUSD",1642281240828,8.595e-05,43447.0,43441.0,0.00065281]
["bitfinex","BTCUSD",1642281241229,6.876e-05,43446.0,43440.0,0.2007]
["bitfinex","BTCUSD",1642281241428,6.876e-05,43446.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281241629,8.595e-05,43447.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281242029,0.29259326,43448.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281242030,6.876e-05,43446.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281242434,8.595e-05,43447.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281242981,6.876e-05,43446.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281243379,8.595e-05,43447.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281243779,6.876e-05,43446.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281244181,8.595e-05,43447.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281244381,0.05752457,43446.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281244583,0.05759333,43446.0,43440.0,0.1565528]
["bitfinex","BTCUSD",1642281246329,0.05759333,43446.0,43440.0,0.15720019]
["bitfinex","BTCUSD",1642281246530,0.05759333,43446.0,43440.0,0.11260019]
["bitfinex","BTCUSD",1642281246733,0.24391163,43441.0,43440.0,0.11260019]
["bitfinex","BTCUSD",1642281246932,0.80191305,43441.0,43440.0,0.00064739]
["bitfinex","BTCUSD",1642281247133,0.85341305,43441.0,43434.0,0.0011]
["bitfinex","BTCUSD",1642281247332,0.47779105,43441.0,43438.0,0.00064743]
["bitfinex","BTCUSD",1642281247635,0.375622,43440.0,43438.0,0.00064743]
["bitfinex","BTCUSD",1642281247831,0.427122,43440.0,43438.0,0.00064743]
["bitfinex","BTCUSD",1642281248031,0.00125963,43439.0,43438.0,0.00064743]
["bitfinex","BTCUSD",1642281248231,0.37688163,43439.0,43438.0,0.00064743]
["bitfinex","BTCUSD",1642281248431,0.37688163,43439.0,43438.0,6.876e-05]
["bitfinex","BTCUSD",1642281249031,0.37688163,43439.0,43437.0,8.595e-05]
["bitfinex","BTCUSD",1642281249032,0.56833568,43439.0,43437.0,8.595e-05]
["bitfinex","BTCUSD",1642281249234,2.08877987,43438.0,43437.0,8.595e-05]
["bitfinex","BTCUSD",1642281249431,2.47064353,43438.0,43437.0,8.595e-05]
["bitfinex","BTCUSD",1642281249631,0.57064353,43438.0,43437.0,8.595e-05]
["bitfinex","BTCUSD",1642281249831,0.38315952,43438.0,43437.0,8.595e-05]
["bitfinex","BTCUSD",1642281250293,0.44069449,43438.0,43436.0,0.00010314]
["bitfinex","BTCUSD",1642281250488,0.375622,43437.0,43435.0,0.0006475]
["bitfinex","BTCUSD",1642281250690,0.06507249,43438.0,43435.0,0.0006475]
["bitfinex","BTCUSD",1642281250887,0.06507249,43438.0,43434.0,0.0011]
["bitfinex","BTCUSD",1642281251088,0.06507249,43438.0,43434.0,0.00174754]
["bitfinex","BTCUSD",1642281251289,0.06507249,43438.0,43435.0,0.00012033]
["bitfinex","BTCUSD",1642281251493,0.05754306,43434.0,43425.0,0.07080544]
["bitfinex","BTCUSD",1642281251689,0.05754306,43434.0,43423.0,0.9674]
["bitfinex","BTCUSD",1642281251690,0.05754306,43434.0,43423.0,1.0674]
["bitfinex","BTCUSD",1642281251889,0.16918994,43437.0,43426.0,0.00015471]
["bitfinex","BTCUSD",1642281252291,0.16918994,43437.0,43429.0,0.6879536]
["bitfinex","BTCUSD",1642281252489,0.3340506,43434.0,43430.0,0.23992494]
["bitfinex","BTCUSD",1642281252689,0.3340506,43434.0,43430.0,0.23501089]
["bitfinex","BTCUSD",1642281252893,0.3340506,43434.0,43430.0,0.2249937]
["bitfinex","BTCUSD",1642281253493,0.33460283,43434.0,43430.0,0.2249937]
["bitfinex","BTCUSD",1642281254331,0.33460283,43434.0,43424.0,0.34556826]
["bitfinex","BTCUSD",1642281254532,0.33498332,43434.0,43425.0,0.00062101]
["bitfinex","BTCUSD",1642281254732,0.33498332,43434.0,43425.0,0.00072415]
["bitfinex","BTCUSD",1642281255435,0.33498332,43434.0,43428.0,0.23554907]
["bitfinex","BTCUSD",1642281255635,0.3340506,43434.0,43428.0,0.23554907]
["bitfinex","BTCUSD",1642281255833,0.00093274,43432.0,43428.0,0.23554907]
["bitfinex","BTCUSD",1642281256734,0.3340506,43434.0,43428.0,0.23554907]
["bitfinex","BTCUSD",1642281256934,0.00093274,43432.0,43428.0,0.23554907]
["bitfinex","BTCUSD",1642281257335,0.00093274,43432.0,43425.0,0.00072416]
["bitfinex","BTCUSD",1642281257997,0.05754117,43433.0,43425.0,0.00010314]
["bitfinex","BTCUSD",1642281258197,0.00093275,43431.0,43425.0,0.00072418]
["bitfinex","BTCUSD",1642281258494,0.00093275,43431.0,43426.0,8.595e-05]
["bitfinex","BTCUSD",1642281258894,0.22173131,43433.0,43427.0,2.0]
["bitfinex","BTCUSD",1642281259094,0.22173131,43433.0,43426.0,8.595e-05]
["bitfinex","BTCUSD",1642281259095,0.22387395,43433.0,43426.0,8.595e-05]
["bitfinex","BTCUSD",1642281259595,0.17170655,43433.0,43426.0,8.595e-05]
["bitfinex","BTCUSD",1642281259795,0.17304263,43433.0,43426.0,8.595e-05]
["bitfinex","BTCUSD",1642281260295,0.17128622,43433.0,43426.0,8.595e-05]
["bitfinex","BTCUSD",1642281260500,0.3340506,43434.0,43426.0,8.595e-05]
["bitfinex","BTCUSD",1642281260696,0.00055221,43433.0,43426.0,8.595e-05]
["bitfinex","BTCUSD",1642281260996,0.0580933,43433.0,43424.0,0.56951505]
["bitfinex","BTCUSD",1642281261197,0.05319644,43433.0,43425.0,2.2]
["bitfinex","BTCUSD",1642281261440,0.19,43428.0,43425.0,0.00012033]
["bitfinex","BTCUSD",1642281272684,0.27586136,43427.0,43425.0,0.00012033]
["bitfinex","BTCUSD",1642281272885,0.27086136,43427.0,43425.0,0.00012033]
["bitfinex","BTCUSD",1642281273285,0.19,43428.0,43425.0,0.00012033]
["bitfinex","BTCUSD",1642281274488,0.19,43428.0,43425.0,0.26089869]
["bitfinex","BTCUSD",1642281274891,0.19,43428.0,43426.0,0.00010314]
["bitfinex","BTCUSD",1642281275492,0.06376698,43428.0,43426.0,0.31128816]
["bitfinex","BTCUSD",1642281275690,0.00093267,43433.0,43428.0,0.0055714]
["bitfinex","BTCUSD",1642281275890,0.00093267,43433.0,43427.0,2.38291805]
["bitfinex","BTCUSD",1642281275891,0.00093267,43433.0,43427.0,2.383004]
["bitfinex","BTCUSD",1642281276095,0.001054,43437.0,43428.0,0.20172893]
["bitfinex","BTCUSD",1642281276337,0.00093272,43433.0,43430.0,0.00788893]
["bitfinex","BTCUSD",1642281276538,0.00093272,43433.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281276740,0.00093272,43433.0,43432.0,0.41874784]
["bitfinex","BTCUSD",1642281277238,0.28991082,43436.0,43432.0,0.41874784]
["bitfinex","BTCUSD",1642281277438,0.00093271,43435.0,43432.0,0.41874784]
["bitfinex","BTCUSD",1642281278440,0.28991082,43436.0,43432.0,0.41874784]
["bitfinex","BTCUSD",1642281278646,0.00100147,43436.0,43432.0,0.51874784]
["bitfinex","BTCUSD",1642281279641,6.876e-05,43436.0,43432.0,0.51874784]
["bitfinex","BTCUSD",1642281279841,0.00100146,43436.0,43432.0,0.51874784]
["bitfinex","BTCUSD",1642281280782,6.876e-05,43436.0,43432.0,0.51874784]
["bitfinex","BTCUSD",1642281281081,0.00100146,43436.0,43432.0,0.51874784]
["bitfinex","BTCUSD",1642281282085,6.876e-05,43436.0,43432.0,0.51874784]
["bitfinex","BTCUSD",1642281282285,0.00100146,43436.0,43432.0,0.51874784]
["bitfinex","BTCUSD",1642281283286,6.876e-05,43436.0,43432.0,0.51874784]
["bitfinex","BTCUSD",1642281283488,0.00100146,43436.0,43432.0,0.51874784]
["bitfinex","BTCUSD",1642281284226,0.00100146,43436.0,43432.0,0.41374784]
["bitfinex","BTCUSD",1642281284432,6.876e-05,43436.0,43432.0,0.41374784]
["bitfinex","BTCUSD",1642281284628,0.05853883,43436.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281285227,0.00100146,43436.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281285629,6.876e-05,43436.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281285829,0.00093271,43435.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281286930,6.876e-05,43436.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281287129,0.00093271,43435.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281287982,6.876e-05,43436.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281288183,0.00093271,43435.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281289182,6.876e-05,43436.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281289382,0.00093271,43435.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281290385,6.876e-05,43436.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281290585,0.00093271,43435.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281291646,0.05760644,43436.0,43430.0,0.2199676]
["bitfinex","BTCUSD",1642281291944,0.05760644,43436.0,43428.0,6.876e-05]
["bitfinex","BTCUSD",1642281291945,0.00124568,43429.0,43428.0,6.876e-05]
["bitfinex","BTCUSD",1642281292342,0.95705097,43429.0,43427.0,0.00062861]
["bitfinex","BTCUSD",1642281292543,0.25705097,43429.0,43427.0,9.737e-05]
["bitfinex","BTCUSD",1642281292745,0.25705097,43429.0,43423.0,0.0011]
["bitfinex","BTCUSD",1642281293142,0.25705097,43429.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281294148,0.42525183,43429.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281294745,0.25705097,43429.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281296584,0.25705097,43429.0,43424.0,0.00069311]
["bitfinex","BTCUSD",1642281297583,0.25705097,43429.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281297784,0.25705097,43429.0,43424.0,0.00069311]
["bitfinex","BTCUSD",1642281297984,0.42289958,43429.0,43424.0,0.00069311]
["bitfinex","BTCUSD",1642281298486,0.00124568,43429.0,43424.0,0.00069311]
["bitfinex","BTCUSD",1642281298931,0.19,43428.0,43424.0,0.00069311]
["bitfinex","BTCUSD",1642281299531,0.51510378,43428.0,43424.0,0.00069311]
["bitfinex","BTCUSD",1642281300135,0.51510378,43428.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281300434,0.19,43428.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281301235,0.19,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281301434,0.19,43428.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281302438,0.19,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281302684,0.19,43428.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281304787,0.19,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281304988,0.19,43428.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281305990,0.18581714,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281306190,0.18581714,43428.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281307231,0.18581714,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281307431,0.18581714,43428.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281308435,0.18581714,43428.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281308634,0.18581714,43428.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281309234,0.00321185,43426.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281309433,0.00321185,43425.0,43424.0,0.00069312]
["bitfinex","BTCUSD",1642281309637,0.00321185,43425.0,43424.0,6.877e-05]
["bitfinex","BTCUSD",1642281309835,0.00321185,43425.0,43424.0,0.65006877]
["bitfinex","BTCUSD",1642281310105,0.00321185,43425.0,43424.0,0.75006877]
["bitfinex","BTCUSD",1642281310506,0.0025967,43425.0,43424.0,2.30006877]
["bitfinex","BTCUSD",1642281311207,0.0025967,43425.0,43424.0,2.30602513]
["bitfinex","BTCUSD",1642281311610,0.0025967,43425.0,43424.0,0.75602513]
["bitfinex","BTCUSD",1642281311810,0.0025967,43425.0,43424.0,1.80602513]
["bitfinex","BTCUSD",1642281312611,0.0025967,43425.0,43424.0,1.80006877]
["bitfinex","BTCUSD",1642281313011,0.18581714,43428.0,43425.0,2.2]
["bitfinex","BTCUSD",1642281313012,0.1797157,43428.0,43425.0,2.2]
["bitfinex","BTCUSD",1642281313512,0.1797157,43428.0,43426.0,0.0515]
["bitfinex","BTCUSD",1642281314534,0.16345674,43428.0,43427.0,2.55]
["bitfinex","BTCUSD",1642281314738,0.13929557,43428.0,43427.0,2.6015]
["bitfinex","BTCUSD",1642281314933,0.13929557,43428.0,43427.0,2.7015]
["bitfinex","BTCUSD",1642281315333,0.00093272,43431.0,43427.0,2.7015]
["bitfinex","BTCUSD",1642281315534,1.16291069,43440.0,43428.0,0.13444503]
["bitfinex","BTCUSD",1642281315535,0.001054,43437.0,43428.0,0.13444503]
["bitfinex","BTCUSD",1642281315734,0.001054,43437.0,43429.0,0.15696965]
["bitfinex","BTCUSD",1642281315935,0.00012033,43435.0,43431.0,0.19899222]
["bitfinex","BTCUSD",1642281316133,0.00012033,43435.0,43432.0,0.0515]
["bitfinex","BTCUSD",1642281316334,0.00010314,43434.0,43433.0,0.73642241]
["bitfinex","BTCUSD",1642281316533,0.00010314,43434.0,43433.0,1.03123524]
["bitfinex","BTCUSD",1642281316733,0.00010314,43434.0,43433.0,1.83123524]
["bitfinex","BTCUSD",1642281317338,0.00010314,43434.0,43433.0,1.03123524]
["bitfinex","BTCUSD",1642281319692,0.00010314,43434.0,43433.0,3.23123524]
["bitfinex","BTCUSD",1642281320291,9.97e-06,43446.0,43436.0,2.2]
["bitfinex","BTCUSD",1642281320491,0.3119,43455.0,43442.0,0.35]
["bitfinex","BTCUSD",1642281320691,0.1778674,43454.0,43448.0,0.00124887]
["bitfinex","BTCUSD",1642281321342,0.1778674,43454.0,43453.0,0.90019351]
["bitfinex","BTCUSD",1642281321544,0.0037288,43459.0,43453.0,0.90019351]
["bitfinex","BTCUSD",1642281321743,0.1778674,43460.0,43453.0,0.90019351]
["bitfinex","BTCUSD",1642281321943,0.00093253,43456.0,43453.0,0.90019351]
["bitfinex","BTCUSD",1642281322649,0.00093253,43456.0,43453.0,1.49039552]
["bitfinex","BTCUSD",1642281322845,0.00044694,43460.0,43453.0,1.49039552]
["bitfinex","BTCUSD",1642281323145,0.00093252,43457.0,43453.0,1.49039552]
["bitfinex","BTCUSD",1642281323444,0.00037818,43456.0,43453.0,1.49039552]
["bitfinex","BTCUSD",1642281323845,0.00093252,43457.0,43453.0,0.79039552]
["bitfinex","BTCUSD",1642281323846,0.00036099,43455.0,43453.0,0.79039552]
["bitfinex","BTCUSD",1642281324246,0.0003438,43454.0,43453.0,0.79039552]
["bitfinex","BTCUSD",1642281325198,0.0003438,43454.0,43453.0,0.20019351]
["bitfinex","BTCUSD",1642281328496,0.0003438,43454.0,43453.0,0.26566358]
["bitfinex","BTCUSD",1642281328696,0.0003438,43454.0,43453.0,2.4591393]
["bitfinex","BTCUSD",1642281329139,0.0003438,43454.0,43453.0,2.5591393]
["bitfinex","BTCUSD",1642281329538,0.15910009,43458.0,43455.0,0.00129459]
["bitfinex","BTCUSD",1642281329739,0.15910009,43458.0,43456.0,0.0515]
["bitfinex","BTCUSD",1642281330340,0.15910009,43458.0,43457.0,2.40629903]
["bitfinex","BTCUSD",1642281330546,0.15910009,43458.0,43457.0,2.55779903]
["bitfinex","BTCUSD",1642281330745,0.13769663,43458.0,43457.0,2.55779903]
["bitfinex","BTCUSD",1642281331344,0.13769663,43458.0,43457.0,2.50629903]
["bitfinex","BTCUSD",1642281331843,0.13769663,43458.0,43457.0,0.1]
["bitfinex","BTCUSD",1642281332044,0.17249997,43478.0,43458.0,2.2]
["bitfinex","BTCUSD",1642281332246,0.8575034,43486.0,43470.0,0.35]
["bitfinex","BTCUSD",1642281332448,0.8575034,43486.0,43475.0,0.00129129]
["bitfinex","BTCUSD",1642281332708,0.8575034,43486.0,43476.0,0.0515]
["bitfinex","BTCUSD",1642281332709,0.00372904,43477.0,43476.0,0.0515]
["bitfinex","BTCUSD",1642281333111,0.00405565,43477.0,43476.0,0.23591195]
["bitfinex","BTCUSD",1642281333509,0.00405565,43477.0,43476.0,1.48591195]
["bitfinex","BTCUSD",1642281333707,0.00032661,43477.0,43476.0,0.23591195]
["bitfinex","BTCUSD",1642281334508,0.00032661,43477.0,43476.0,1.03591195]
["bitfinex","BTCUSD",1642281334708,0.00032661,43477.0,43476.0,0.56341042]
["bitfinex","BTCUSD",1642281334908,0.00032661,43477.0,43476.0,0.66341042]
["bitfinex","BTCUSD",1642281335110,0.00032661,43477.0,43476.0,0.33591195]
["bitfinex","BTCUSD",1642281335310,0.00032661,43477.0,43476.0,0.49532418]
["bitfinex","BTCUSD",1642281335511,0.00032661,43477.0,43476.0,2.04532418]
["bitfinex","BTCUSD",1642281336436,0.00051737,43485.0,43482.0,0.43499581]
["bitfinex","BTCUSD",1642281336638,0.00051737,43485.0,43482.0,0.48649581]
["bitfinex","BTCUSD",1642281336836,0.00012033,43484.0,43482.0,0.48649581]
["bitfinex","BTCUSD",1642281337236,0.00010314,43483.0,43482.0,0.48649581]
["bitfinex","BTCUSD",1642281337437,0.00010314,43483.0,43482.0,1.2549204]
["bitfinex","BTCUSD",1642281338437,0.00010314,43483.0,43482.0,0.6549204]
["bitfinex","BTCUSD",1642281338638,0.00010314,43483.0,43482.0,0.48649581]
["bitfinex","BTCUSD",1642281339538,0.00010314,43483.0,43482.0,1.43649581]
["bitfinex","BTCUSD",1642281339738,0.00010314,43483.0,43482.0,0.48649581]
["bitfinex","BTCUSD",1642281339937,0.00010314,43483.0,43482.0,0.65672302]
["bitfinex","BTCUSD",1642281340186,0.00010314,43483.0,43482.0,0.58649581]
["bitfinex","BTCUSD",1642281340392,0.00010314,43483.0,43482.0,1.30537982]
["bitfinex","BTCUSD",1642281340687,0.18510314,43488.0,43483.0,1.75]
["bitfinex","BTCUSD",1642281340897,0.18510314,43488.0,43487.0,0.23069001]
["bitfinex","BTCUSD",1642281341287,0.18010314,43488.0,43487.0,0.23069001]
["bitfinex","BTCUSD",1642281342489,0.18010314,43488.0,43487.0,0.18589001]
["bitfinex","BTCUSD",1642281343689,0.18010314,43488.0,43487.0,0.34867815]
["bitfinex","BTCUSD",1642281343945,0.18010314,43488.0,43487.0,0.28589001]
["bitfinex","BTCUSD",1642281344844,0.009216,43496.0,43487.0,0.28589001]
["bitfinex","BTCUSD",1642281344845,0.00372817,43498.0,43496.0,0.00122914]
["bitfinex","BTCUSD",1642281345044,0.00086177,43500.0,43498.0,1.2]
["bitfinex","BTCUSD",1642281345241,0.00086177,43500.0,43498.0,0.0515]
["bitfinex","BTCUSD",1642281345441,6.876e-05,43499.0,43498.0,0.0515]
["bitfinex","BTCUSD",1642281345644,6.876e-05,43499.0,43498.0,0.55726848]
["bitfinex","BTCUSD",1642281345840,6.876e-05,43499.0,43498.0,0.24287652]
["bitfinex","BTCUSD",1642281346044,6.876e-05,43499.0,43498.0,0.34287652]
["bitfinex","BTCUSD",1642281346441,6.876e-05,43499.0,43498.0,0.89287652]
["bitfinex","BTCUSD",1642281346641,6.876e-05,43499.0,43498.0,0.24287652]
["bitfinex","BTCUSD",1642281347240,6.876e-05,43499.0,43498.0,0.40675929]
["bitfinex","BTCUSD",1642281347441,6.876e-05,43499.0,43498.0,0.74337989]
["bitfinex","BTCUSD",1642281347692,6.876e-05,43499.0,43498.0,0.46185929]
["bitfinex","BTCUSD",1642281347892,6.876e-05,43499.0,43498.0,0.29797652]
["bitfinex","BTCUSD",1642281348295,6.876e-05,43499.0,43498.0,0.74797652]
["bitfinex","BTCUSD",1642281348795,6.876e-05,43499.0,43498.0,1.0184145]
["bitfinex","BTCUSD",1642281349296,6.876e-05,43499.0,43498.0,0.74797652]
["bitfinex","BTCUSD",1642281349495,6.876e-05,43499.0,43498.0,0.19797652]
["bitfinex","BTCUSD",1642281352035,0.00086177,43500.0,43499.0,0.35654324]
["bitfinex","BTCUSD",1642281352635,0.00086177,43500.0,43499.0,0.31174324]
["bitfinex","BTCUSD",1642281357593,0.36695336,43501.0,43499.0,0.31174324]
["bitfinex","BTCUSD",1642281357794,0.36695336,43501.0,43499.0,0.26684324]
["bitfinex","BTCUSD",1642281359147,0.36195336,43501.0,43499.0,0.26684324]
["bitfinex","BTCUSD",1642281362688,0.04829819,43501.0,43499.0,0.22174324]
["bitfinex","BTCUSD",1642281367844,0.04829819,43501.0,43499.0,0.17704324]
["bitfinex","BTCUSD",1642281368245,0.04829819,43501.0,43500.0,0.15577592]
["bitfinex","BTCUSD",1642281368645,0.00093211,43502.0,43500.0,0.15577592]
["bitfinex","BTCUSD",1642281368848,0.00093211,43502.0,43500.0,0.15681258]
["bitfinex","BTCUSD",1642281369653,6.876e-05,43503.0,43500.0,0.15681258]
["bitfinex","BTCUSD",1642281369848,0.00100086,43503.0,43501.0,0.31271125]
["bitfinex","BTCUSD",1642281370090,0.00100086,43503.0,43502.0,1.32806389]
["bitfinex","BTCUSD",1642281370691,0.00100086,43503.0,43502.0,0.17806389]
["bitfinex","BTCUSD",1642281370892,6.876e-05,43503.0,43502.0,0.17806389]
["bitfinex","BTCUSD",1642281371292,6.876e-05,43503.0,43499.0,0.27704324]
["bitfinex","BTCUSD",1642281371494,6.876e-05,43503.0,43499.0,0.17704324]
["bitfinex","BTCUSD",1642281371694,0.32591655,43501.0,43500.0,0.15571434]
["bitfinex","BTCUSD",1642281371993,0.32591655,43501.0,43499.0,0.17704324]
["bitfinex","BTCUSD",1642281372795,0.32591655,43501.0,43499.0,0.13234324]
["bitfinex","BTCUSD",1642281373195,6.876e-05,43503.0,43499.0,0.13234324]
["bitfinex","BTCUSD",1642281373396,0.00093211,43502.0,43499.0,0.13234324]
["bitfinex","BTCUSD",1642281374038,0.00093211,43502.0,43500.0,0.15712131]
["bitfinex","BTCUSD",1642281374540,6.876e-05,43503.0,43500.0,0.15712131]
["bitfinex","BTCUSD",1642281374747,0.00100086,43503.0,43500.0,0.15712131]
["bitfinex","BTCUSD",1642281375140,0.00100086,43503.0,43499.0,0.13234324]
["bitfinex","BTCUSD",1642281375340,0.00100086,43503.0,43500.0,0.15807681]
["bitfinex","BTCUSD",1642281375540,0.00100086,43503.0,43499.0,0.13234324]
["bitfinex","BTCUSD",1642281375541,0.23100086,43503.0,43499.0,0.13234324]
["bitfinex","BTCUSD",1642281375742,0.23006876,43503.0,43500.0,0.16216158]
["bitfinex","BTCUSD",1642281376742,0.23006876,43503.0,43499.0,0.13234324]
["bitfinex","BTCUSD",1642281376942,0.34292822,43502.0,43499.0,0.13234324]
["bitfinex","BTCUSD",1642281377348,0.23006876,43503.0,43499.0,0.13234324]
["bitfinex","BTCUSD",1642281377790,0.23006876,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281378191,0.23100086,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281378392,0.5114063,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281379191,0.5104742,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281379391,0.5114063,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281380494,0.5104742,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281380694,0.5114063,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281380892,0.5064063,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281381743,0.5054742,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281381946,0.5064063,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281382747,0.5054742,43503.0,43499.0,0.08764324]
["bitfinex","BTCUSD",1642281382946,0.5054742,43503.0,43499.0,0.04254324]
["bitfinex","BTCUSD",1642281383147,0.5064063,43503.0,43499.0,0.04254324]
["bitfinex","BTCUSD",1642281383946,0.5054742,43503.0,43499.0,0.04254324]
["bitfinex","BTCUSD",1642281384148,0.5064063,43503.0,43499.0,0.04254324]
["bitfinex","BTCUSD",1642281384848,0.22600086,43503.0,43499.0,0.04254324]
["bitfinex","BTCUSD",1642281385097,0.22600086,43503.0,43499.0,0.19773224]
["bitfinex","BTCUSD",1642281385298,0.22506876,43503.0,43499.0,0.19773224]
["bitfinex","BTCUSD",1642281385495,0.22600086,43503.0,43499.0,0.19773224]
["bitfinex","BTCUSD",1642281385896,0.22600086,43503.0,43501.0,0.31130294]
["bitfinex","BTCUSD",1642281386093,0.22600086,43503.0,43501.0,0.1]
["bitfinex","BTCUSD",1642281386495,0.22506876,43503.0,43499.0,0.04254324]
["bitfinex","BTCUSD",1642281387097,0.22006876,43503.0,43499.0,0.04254324]
["bitfinex","BTCUSD",1642281387496,0.21506876,43503.0,43499.0,0.20006133]
["bitfinex","BTCUSD",1642281387996,0.21600086,43503.0,43498.0,1.2]
["bitfinex","BTCUSD",1642281388398,0.21600086,43503.0,43499.0,0.58919694]
["bitfinex","BTCUSD",1642281388845,0.21506876,43503.0,43499.0,0.58919694]
["bitfinex","BTCUSD",1642281389045,0.21600086,43503.0,43499.0,0.68919694]
["bitfinex","BTCUSD",1642281389848,0.21600086,43503.0,43500.0,0.58912818]
["bitfinex","BTCUSD",1642281390046,0.21506876,43503.0,43500.0,0.58912818]
["bitfinex","BTCUSD",1642281390251,0.21600086,43503.0,43500.0,0.58912818]
["bitfinex","BTCUSD",1642281390547,0.21600086,43503.0,43500.0,0.68912818]
["bitfinex","BTCUSD",1642281391247,0.21506876,43503.0,43500.0,0.68912818]
["bitfinex","BTCUSD",1642281391447,0.21506876,43503.0,43501.0,0.58912818]
["bitfinex","BTCUSD",1642281391647,0.21506876,43503.0,43501.0,0.68912818]
["bitfinex","BTCUSD",1642281392248,0.21506876,43503.0,43502.0,0.90152561]
["bitfinex","BTCUSD",1642281392447,0.21506876,43503.0,43501.0,0.68912818]
["bitfinex","BTCUSD",1642281392894,0.21506876,43503.0,43502.0,0.10949486]
["bitfinex","BTCUSD",1642281393693,0.21506876,43503.0,43501.0,0.68912818]
["bitfinex","BTCUSD",1642281393894,0.21506876,43503.0,43501.0,0.58912818]
["bitfinex","BTCUSD",1642281395696,0.21506876,43503.0,43501.0,0.1]
["bitfinex","BTCUSD",1642281396540,0.21506876,43503.0,43500.0,0.68912818]
["bitfinex","BTCUSD",1642281397844,0.21506876,43503.0,43500.0,0.1]
["bitfinex","BTCUSD",1642281398046,0.21506876,43503.0,43499.0,0.58919694]
["bitfinex","BTCUSD",1642281398443,0.21506876,43503.0,43500.0,0.58912818]
["bitfinex","BTCUSD",1642281398643,0.21595631,43503.0,43500.0,0.58912818]
["bitfinex","BTCUSD",1642281399746,0.21506876,43503.0,43500.0,0.58912818]
["bitfinex","BTCUSD",1642281402099,0.21506876,43503.0,43501.0,0.58912818]
["bitfinex","BTCUSD",1642281402898,0.21506876,43503.0,43501.0,0.54452818]
["bitfinex","BTCUSD",1642281405143,0.21506876,43503.0,43499.0,0.6886615]
["bitfinex","BTCUSD",1642281405344,0.21506876,43503.0,43500.0,0.68859274]
["bitfinex","BTCUSD",1642281405644,0.21506876,43503.0,43500.0,0.84176995]
["bitfinex","BTCUSD",1642281405848,0.21506876,43503.0,43500.0,1.35141222]
["bitfinex","BTCUSD",1642281406644,0.21506876,43503.0,43500.0,0.84176995]
["bitfinex","BTCUSD",1642281407991,0.21506876,43503.0,43500.0,0.10827721]
["bitfinex","BTCUSD",1642281408194,0.21506876,43503.0,43500.0,0.79686995]
["bitfinex","BTCUSD",1642281408591,0.21506876,43503.0,43500.0,0.20827721]
["bitfinex","BTCUSD",1642281408991,0.21506876,43503.0,43501.0,0.50893566]
["bitfinex","BTCUSD",1642281409191,0.21506876,43503.0,43502.0,1.46531742]
["bitfinex","BTCUSD",1642281409390,0.21506876,43503.0,43502.0,1.47294583]
["bitfinex","BTCUSD",1642281409592,0.21506876,43503.0,43502.0,1.57294583]
["bitfinex","BTCUSD",1642281409791,0.21506876,43503.0,43502.0,2.08188149]
["bitfinex","BTCUSD",1642281409991,0.21506876,43503.0,43502.0,0.78188149]
["bitfinex","BTCUSD",1642281409992,0.21006876,43503.0,43502.0,0.78188149]
["bitfinex","BTCUSD",1642281410193,0.19,43508.0,43505.0,0.23599094]
["bitfinex","BTCUSD",1642281410391,0.19,43508.0,43506.0,0.1549791]
["bitfinex","BTCUSD",1642281410591,6.876e-05,43507.0,43505.0,0.23599094]
["bitfinex","BTCUSD",1642281411192,6.876e-05,43507.0,43506.0,0.15501631]
["bitfinex","BTCUSD",1642281411846,6.876e-05,43507.0,43505.0,1.01853151]
["bitfinex","BTCUSD",1642281412046,6.876e-05,43507.0,43506.0,1.05539883]
["bitfinex","BTCUSD",1642281412247,6.876e-05,43507.0,43506.0,1.55935051]
["bitfinex","BTCUSD",1642281412446,6.876e-05,43507.0,43506.0,1.65935051]
["bitfinex","BTCUSD",1642281412745,6.876e-05,43507.0,43506.0,0.65935051]
["bitfinex","BTCUSD",1642281412947,6.876e-05,43507.0,43506.0,0.61445051]
["bitfinex","BTCUSD",1642281413650,6.876e-05,43507.0,43506.0,0.71445051]
["bitfinex","BTCUSD",1642281414548,6.876e-05,43507.0,43506.0,1.39656123]
["bitfinex","BTCUSD",1642281414946,0.18506876,43508.0,43507.0,2.0]
["bitfinex","BTCUSD",1642281415193,0.18445632,43508.0,43507.0,1.35]
["bitfinex","BTCUSD",1642281415394,0.18445632,43508.0,43507.0,1.35125174]
["bitfinex","BTCUSD",1642281416094,0.18445632,43508.0,43507.0,0.10125174]
["bitfinex","BTCUSD",1642281416300,0.18445632,43508.0,43507.0,1.52647075]
["bitfinex","BTCUSD",1642281416494,0.18445632,43508.0,43507.0,1.42647075]
["bitfinex","BTCUSD",1642281416694,0.18445632,43508.0,43507.0,1.52647075]
["bitfinex","BTCUSD",1642281416895,0.41445632,43508.0,43507.0,1.52647075]
["bitfinex","BTCUSD",1642281417695,0.41445632,43508.0,43507.0,0.93631698]
["bitfinex","BTCUSD",1642281417898,0.41445632,43508.0,43507.0,0.25420626]
["bitfinex","BTCUSD",1642281418096,0.41445632,43508.0,43507.0,0.10960626]
["bitfinex","BTCUSD",1642281418297,0.41445632,43508.0,43507.0,1.3820468]
["bitfinex","BTCUSD",1642281418496,0.41445632,43508.0,43507.0,1.27244054]
["bitfinex","BTCUSD",1642281418695,0.41445632,43508.0,43507.0,1.37244054]
["bitfinex","BTCUSD",1642281419349,0.41445632,43508.0,43507.0,1.27244054]
["bitfinex","BTCUSD",1642281420147,0.41445632,43508.0,43507.0,0.68211072]
["bitfinex","BTCUSD",1642281420348,0.41445632,43508.0,43506.0,0.58461421]
["bitfinex","BTCUSD",1642281420549,0.41445632,43508.0,43506.0,0.68461421]
["bitfinex","BTCUSD",1642281420950,0.41445632,43508.0,43506.0,0.58461421]
["bitfinex","BTCUSD",1642281421147,0.41445632,43508.0,43506.0,0.68461421]
["bitfinex","BTCUSD",1642281422594,0.41445632,43508.0,43507.0,1.68461421]
["bitfinex","BTCUSD",1642281423002,0.41445632,43508.0,43507.0,1.74001421]
["bitfinex","BTCUSD",1642281423397,0.41445632,43508.0,43507.0,0.64001421]
["bitfinex","BTCUSD",1642281423997,0.41445632,43508.0,43507.0,0.54001421]
["bitfinex","BTCUSD",1642281424396,0.41445632,43508.0,43507.0,0.64001421]
["bitfinex","BTCUSD",1642281424597,0.41445632,43508.0,43507.0,1.19001421]
["bitfinex","BTCUSD",1642281424798,0.41445632,43508.0,43507.0,0.65]
["bitfinex","BTCUSD",1642281425799,0.41445632,43508.0,43507.0,0.1]
["bitfinex","BTCUSD",1642281426098,0.41445632,43508.0,43506.0,0.78211072]
["bitfinex","BTCUSD",1642281427052,0.41445632,43508.0,43506.0,0.1]
["bitfinex","BTCUSD",1642281427453,0.41445632,43508.0,43505.0,1.01810166]
["bitfinex","BTCUSD",1642281427754,0.41445632,43508.0,43506.0,0.68211072]
["bitfinex","BTCUSD",1642281427954,0.41445632,43508.0,43505.0,1.01810166]
["bitfinex","BTCUSD",1642281428153,0.41445632,43508.0,43506.0,0.16765185]
["bitfinex","BTCUSD",1642281428353,0.41445632,43508.0,43505.0,1.02582007]
["bitfinex","BTCUSD",1642281428553,0.41445632,43508.0,43506.0,0.68211072]
["bitfinex","BTCUSD",1642281428754,0.00093204,43509.0,43508.0,2.28779774]
["bitfinex","BTCUSD",1642281429154,0.00093204,43509.0,43508.0,2.38779774]
["bitfinex","BTCUSD",1642281429358,0.00093204,43509.0,43508.0,0.18779774]
["bitfinex","BTCUSD",1642281429555,0.00093204,43509.0,43508.0,1.03779774]
["bitfinex","BTCUSD",1642281429756,0.00012033,43514.0,43512.0,0.20248448]
["bitfinex","BTCUSD",1642281430201,0.00010314,43513.0,43512.0,0.20248448]
["bitfinex","BTCUSD",1642281432699,0.00010314,43513.0,43512.0,0.37972505]
["bitfinex","BTCUSD",1642281432898,0.00010314,43513.0,43512.0,0.20248448]
["bitfinex","BTCUSD",1642281433097,0.00010314,43513.0,43512.0,0.25778448]
["bitfinex","BTCUSD",1642281433598,0.00372739,43521.0,43513.0,2.2]
["bitfinex","BTCUSD",1642281433849,0.19,43518.0,43513.0,2.20519574]
["bitfinex","BTCUSD",1642281434050,0.17508595,43518.0,43517.0,0.00121529]
["bitfinex","BTCUSD",1642281434349,0.17508595,43518.0,43517.0,2.20271529]
["bitfinex","BTCUSD",1642281434554,0.17508595,43518.0,43517.0,2.30271529]
["bitfinex","BTCUSD",1642281434751,0.17508595,43518.0,43517.0,0.4660656]
["bitfinex","BTCUSD",1642281434949,0.17508595,43518.0,43517.0,1.05078667]
["bitfinex","BTCUSD",1642281435549,0.17508595,43518.0,43517.0,0.73743636]
["bitfinex","BTCUSD",1642281435750,0.17508595,43518.0,43517.0,0.15271529]
["bitfinex","BTCUSD",1642281436149,0.17508595,43518.0,43517.0,0.05271529]
["bitfinex","BTCUSD",1642281436751,0.40508595,43518.0,43517.0,0.05271529]
["bitfinex","BTCUSD",1642281437353,0.40508595,43518.0,43517.0,0.0515]
["bitfinex","BTCUSD",1642281437593,0.40508595,43518.0,43517.0,0.27433913]
["bitfinex","BTCUSD",1642281437996,0.17008595,43518.0,43517.0,2.07433913]
["bitfinex","BTCUSD",1642281438195,0.17008595,43518.0,43517.0,0.32963913]
["bitfinex","BTCUSD",1642281438397,0.17008595,43518.0,43517.0,1.03692132]
["bitfinex","BTCUSD",1642281438595,0.17008595,43518.0,43517.0,0.87963913]
["bitfinex","BTCUSD",1642281439197,0.17008595,43518.0,43517.0,0.32963913]
["bitfinex","BTCUSD",1642281440802,0.17008595,43518.0,43517.0,0.22963913]
["bitfinex","BTCUSD",1642281441101,0.17008595,43518.0,43517.0,0.32963913]
["bitfinex","BTCUSD",1642281443144,0.16508595,43518.0,43517.0,0.28503913]
["bitfinex","BTCUSD",1642281443346,0.16508595,43518.0,43517.0,0.18503913]
["bitfinex","BTCUSD",1642281444348,0.16508595,43518.0,43517.0,0.63503913]
["bitfinex","BTCUSD",1642281444648,0.16508595,43518.0,43517.0,0.73503913]
["bitfinex","BTCUSD",1642281445294,0.16508595,43518.0,43517.0,1.28503913]
["bitfinex","BTCUSD",1642281445495,0.16508595,43518.0,43517.0,1.58264206]
["bitfinex","BTCUSD",1642281446098,0.16508595,43518.0,43517.0,1.03264206]
["bitfinex","BTCUSD",1642281446697,0.00093194,43520.0,43519.0,1.57928502]
["bitfinex","BTCUSD",1642281447097,0.00093194,43520.0,43519.0,1.67928502]
["bitfinex","BTCUSD",1642281447595,6.876e-05,43522.0,43519.0,0.17928502]
["bitfinex","BTCUSD",1642281447795,6.8e-07,43522.0,43520.0,0.75]
["bitfinex","BTCUSD",1642281447997,6.8e-07,43522.0,43519.0,0.17928502]
["bitfinex","BTCUSD",1642281448196,6.8e-07,43522.0,43519.0,0.03418502]
["bitfinex","BTCUSD",1642281448846,0.33481259,43524.0,43519.0,0.03418502]
["bitfinex","BTCUSD",1642281450249,0.33533262,43524.0,43519.0,0.03418502]
["bitfinex","BTCUSD",1642281451251,0.17230549,43521.0,43519.0,0.03418502]
["bitfinex","BTCUSD",1642281451849,0.05743474,43520.0,43519.0,0.03418502]
["bitfinex","BTCUSD",1642281452700,0.05243474,43520.0,43519.0,0.03418502]
["bitfinex","BTCUSD",1642281453094,0.05243474,43520.0,43515.0,0.5749426]
["bitfinex","BTCUSD",1642281453495,0.05243474,43520.0,43516.0,0.00010314]
["bitfinex","BTCUSD",1642281454997,0.05243474,43520.0,43515.0,0.00012033]
["bitfinex","BTCUSD",1642281456546,0.04743474,43520.0,43515.0,0.00012033]
["bitfinex","BTCUSD",1642281457949,2.2,43518.0,43514.0,0.57567264]
["bitfinex","BTCUSD",1642281458149,0.49051523,43517.0,43514.0,0.57567264]
["bitfinex","BTCUSD",1642281458348,0.49051523,43517.0,43514.0,0.53027264]
["bitfinex","BTCUSD",1642281458548,0.11489323,43517.0,43514.0,0.5295426]
["bitfinex","BTCUSD",1642281458749,0.11489323,43517.0,43513.0,0.00073007]
["bitfinex","BTCUSD",1642281459350,1.65126044,43514.0,43508.0,0.76990846]
["bitfinex","BTCUSD",1642281459552,0.11489957,43513.0,43508.0,0.76990846]
["bitfinex","BTCUSD",1642281459749,0.11489957,43513.0,43509.0,0.00010314]
["bitfinex","BTCUSD",1642281459949,0.17568348,43512.0,43509.0,0.00010314]
["bitfinex","BTCUSD",1642281461199,0.22718348,43512.0,43509.0,0.00010314]
["bitfinex","BTCUSD",1642281461399,0.375622,43511.0,43509.0,0.00010314]
["bitfinex","BTCUSD",1642281461600,1.1,43509.0,43508.0,0.08821024]
["bitfinex","BTCUSD",1642281461898,0.32689682,43509.0,43508.0,0.08821024]
["bitfinex","BTCUSD",1642281462097,0.32689682,43509.0,43503.0,0.68211072]
["bitfinex","BTCUSD",1642281462098,0.65,43508.0,43503.0,0.68211072]
["bitfinex","BTCUSD",1642281462298,0.42609826,43507.0,43506.0,0.00041252]
["bitfinex","BTCUSD",1642281462500,0.60882612,43507.0,43506.0,0.00041252]
["bitfinex","BTCUSD",1642281462699,0.60882612,43507.0,43503.0,0.68211072]
["bitfinex","BTCUSD",1642281462904,0.60882612,43507.0,43500.0,0.68211072]
["bitfinex","BTCUSD",1642281463300,0.057462,43505.0,43500.0,0.63741072]
["bitfinex","BTCUSD",1642281463501,0.17537354,43504.0,43500.0,0.63741072]
["bitfinex","BTCUSD",1642281463700,0.17537354,43504.0,43501.0,6.876e-05]
["bitfinex","BTCUSD",1642281463951,0.057462,43505.0,43501.0,6.876e-05]
["bitfinex","BTCUSD",1642281464559,0.057462,43505.0,43499.0,0.00010314]
["bitfinex","BTCUSD",1642281465354,0.052462,43505.0,43499.0,0.00010314]
["bitfinex","BTCUSD",1642281466055,0.052462,43505.0,43500.0,0.00041075]
["bitfinex","BTCUSD",1642281466857,0.375622,43504.0,43499.0,0.58509555]
["bitfinex","BTCUSD",1642281467057,0.052462,43505.0,43500.0,0.00072033]
["bitfinex","BTCUSD",1642281467256,0.052462,43505.0,43501.0,0.23331803]
["bitfinex","BTCUSD",1642281468404,0.23,43504.0,43501.0,0.18953835]
["bitfinex","BTCUSD",1642281469204,0.23,43504.0,43501.0,0.18881803]
["bitfinex","BTCUSD",1642281472144,0.23,43504.0,43501.0,0.77381044]
["bitfinex","BTCUSD",1642281472945,0.23,43504.0,43501.0,0.18881803]
["bitfinex","BTCUSD",1642281473345,0.23,43504.0,43501.0,0.14391803]
["bitfinex","BTCUSD",1642281473947,0.23,43504.0,43500.0,0.58579869]
["bitfinex","BTCUSD",1642281474148,0.2230843,43504.0,43500.0,8.595e-05]
["bitfinex","BTCUSD",1642281474349,0.2230843,43504.0,43500.0,0.00080628]
["bitfinex","BTCUSD",1642281475202,0.2230843,43504.0,43500.0,8.595e-05]
["bitfinex","BTCUSD",1642281475400,0.2230843,43504.0,43500.0,0.00080629]
["bitfinex","BTCUSD",1642281476402,0.2230843,43504.0,43500.0,8.595e-05]
["bitfinex","BTCUSD",1642281476604,0.2230843,43504.0,43500.0,0.00080629]
["bitfinex","BTCUSD",1642281477607,0.2230843,43504.0,43500.0,8.595e-05]
["bitfinex","BTCUSD",1642281477805,0.2230843,43504.0,43500.0,0.00080629]
["bitfinex","BTCUSD",1642281478206,0.052462,43505.0,43500.0,0.00080629]
["bitfinex","BTCUSD",1642281478509,0.052462,43505.0,43499.0,0.73680104]
["bitfinex","BTCUSD",1642281478845,6.876e-05,43504.0,43499.0,0.73680104]
["bitfinex","BTCUSD",1642281482250,6.876e-05,43504.0,43499.0,0.15180863]
["bitfinex","BTCUSD",1642281483397,6.876e-05,43504.0,43498.0,1.15591406]
["bitfinex","BTCUSD",1642281483600,6.876e-05,43504.0,43498.0,1.1552]
["bitfinex","BTCUSD",1642281483799,6.876e-05,43504.0,43498.0,1.15591407]
["bitfinex","BTCUSD",1642281484797,6.876e-05,43504.0,43498.0,1.1552]
["bitfinex","BTCUSD",1642281485098,6.876e-05,43504.0,43498.0,1.15591407]
["bitfinex","BTCUSD",1642281485601,6.876e-05,43504.0,43499.0,0.14957005]
["bitfinex","BTCUSD",1642281486751,6.876e-05,43504.0,43499.0,0.58499241]
["bitfinex","BTCUSD",1642281487653,6.876e-05,43504.0,43499.0,0.72961763]
["bitfinex","BTCUSD",1642281488451,6.876e-05,43504.0,43499.0,0.14962522]
["bitfinex","BTCUSD",1642281489452,0.05744342,43508.0,43504.0,6.91e-06]
["bitfinex","BTCUSD",1642281490493,0.05744342,43508.0,43505.0,0.24212848]
["bitfinex","BTCUSD",1642281492194,0.05744342,43508.0,43504.0,6.91e-06]
["bitfinex","BTCUSD",1642281493396,0.05744342,43508.0,43503.0,1.41303355]
["bitfinex","BTCUSD",1642281493596,0.05244342,43508.0,43503.0,1.41303355]
["bitfinex","BTCUSD",1642281494544,0.05244342,43508.0,43503.0,0.92880908]
["bitfinex","BTCUSD",1642281495144,0.05244342,43508.0,43504.0,0.68223484]
["bitfinex","BTCUSD",1642281497144,0.05244342,43508.0,43506.0,0.58484404]
["bitfinex","BTCUSD",1642281498199,0.05244342,43508.0,43507.0,0.58484404]
["bitfinex","BTCUSD",1642281498400,0.05244342,43508.0,43507.0,0.54014404]
["bitfinex","BTCUSD",1642281498601,0.05251218,43508.0,43507.0,0.54014404]
["bitfinex","BTCUSD",1642281498799,0.28251218,43508.0,43507.0,0.54014404]
["bitfinex","BTCUSD",1642281499201,0.28251218,43508.0,43505.0,0.68223484]
["bitfinex","BTCUSD",1642281499403,0.39742018,43508.0,43504.0,0.68223484]
["bitfinex","BTCUSD",1642281500200,0.28251218,43508.0,43504.0,0.68223484]
["bitfinex","BTCUSD",1642281501203,0.28251218,43508.0,43506.0,0.68223484]
["bitfinex","BTCUSD",1642281502246,0.28251218,43508.0,43507.0,0.68223484]
["bitfinex","BTCUSD",1642281503046,0.28251218,43508.0,43503.0,0.24657424]
["bitfinex","BTCUSD",1642281503446,0.28251218,43508.0,43503.0,0.20177424]
["bitfinex","BTCUSD",1642281503846,0.28251218,43508.0,43504.0,0.14902027]
["bitfinex","BTCUSD",1642281504047,0.28251218,43508.0,43507.0,0.68311505]
["bitfinex","BTCUSD",1642281505099,0.28251218,43508.0,43503.0,0.20177424]
["bitfinex","BTCUSD",1642281505301,0.28251218,43508.0,43504.0,0.15837372]
["bitfinex","BTCUSD",1642281505502,0.057447,43509.0,43508.0,0.0735198]
["bitfinex","BTCUSD",1642281505703,0.057447,43509.0,43505.0,2.15]
["bitfinex","BTCUSD",1642281505902,0.00093203,43510.0,43505.0,2.15]
["bitfinex","BTCUSD",1642281506102,0.00093203,43510.0,43503.0,0.20177424]
["bitfinex","BTCUSD",1642281506304,0.00093203,43510.0,43504.0,0.15716538]
["bitfinex","BTCUSD",1642281506503,0.11489138,43511.0,43504.0,0.15723414]
["bitfinex","BTCUSD",1642281506704,0.00093204,43509.0,43504.0,0.15723414]
["bitfinex","BTCUSD",1642281506909,0.05744342,43508.0,43504.0,0.15723414]
["bitfinex","BTCUSD",1642281508506,0.05744342,43508.0,43504.0,0.11263414]
["bitfinex","BTCUSD",1642281508951,0.05744342,43508.0,43505.0,0.61327574]
["bitfinex","BTCUSD",1642281513397,0.05744342,43508.0,43505.0,0.56867574]
["bitfinex","BTCUSD",1642281514599,0.05744342,43508.0,43504.0,6.876e-05]
["bitfinex","BTCUSD",1642281515604,0.05744342,43508.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642281515605,0.00123023,43507.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642281515806,0.16642254,43506.0,43502.0,0.00010314]
["bitfinex","BTCUSD",1642281516007,0.00121673,43503.0,43501.0,0.78696313]
["bitfinex","BTCUSD",1642281516352,0.00121673,43503.0,43500.0,0.32721473]
["bitfinex","BTCUSD",1642281516353,0.44223668,43502.0,43500.0,0.32721473]
["bitfinex","BTCUSD",1642281516549,0.9,43500.0,43498.0,1.15591404]
["bitfinex","BTCUSD",1642281516749,0.28269746,43499.0,43498.0,1.15591404]
["bitfinex","BTCUSD",1642281516949,0.44258316,43499.0,43498.0,1.15591404]
["bitfinex","BTCUSD",1642281517149,0.44258316,43499.0,43498.0,1.1559828]
["bitfinex","BTCUSD",1642281517354,0.44258316,43499.0,43498.0,1.15526876]
["bitfinex","BTCUSD",1642281518050,0.33098009,43499.0,43498.0,1.15526876]
["bitfinex","BTCUSD",1642281518450,0.33098009,43499.0,43498.0,1.11056876]
["bitfinex","BTCUSD",1642281521304,0.33098009,43499.0,43498.0,1.69803021]
["bitfinex","BTCUSD",1642281522506,0.33098009,43499.0,43498.0,1.11056876]
["bitfinex","BTCUSD",1642281523503,0.33098009,43499.0,43498.0,1.06576876]
["bitfinex","BTCUSD",1642281523702,0.33098009,43499.0,43498.0,1.75076366]
["bitfinex","BTCUSD",1642281524451,0.33098009,43499.0,43498.0,1.06576876]
["bitfinex","BTCUSD",1642281525452,0.05747,43501.0,43498.0,1.06576876]
["bitfinex","BTCUSD",1642281526554,0.24344872,43500.0,43499.0,0.58850692]
["bitfinex","BTCUSD",1642281528500,0.24344872,43500.0,43499.0,0.54390692]
["bitfinex","BTCUSD",1642281530309,0.24344872,43500.0,43498.0,1.75076366]
["bitfinex","BTCUSD",1642281531454,0.05747,43501.0,43498.0,1.75076366]
["bitfinex","BTCUSD",1642281532552,1.11154719,43499.0,43498.0,1.75076366]
["bitfinex","BTCUSD",1642281532752,0.26154719,43499.0,43498.0,1.75076366]
["bitfinex","BTCUSD",1642281533153,0.26154719,43499.0,43498.0,1.06576876]
["bitfinex","BTCUSD",1642281533554,0.26154719,43499.0,43498.0,1.02116876]
["bitfinex","BTCUSD",1642281535303,0.05747,43501.0,43498.0,1.02116876]
["bitfinex","BTCUSD",1642281536706,0.33304186,43499.0,43498.0,1.02116876]
["bitfinex","BTCUSD",1642281537307,0.33304186,43499.0,43498.0,1.60869667]
["bitfinex","BTCUSD",1642281538013,0.33276516,43499.0,43498.0,1.60869667]
["bitfinex","BTCUSD",1642281538410,0.33276516,43499.0,43498.0,1.02116876]
["bitfinex","BTCUSD",1642281538609,0.33276516,43499.0,43498.0,0.97636876]
["bitfinex","BTCUSD",1642281539251,0.10317312,43499.0,43498.0,0.97636876]
["bitfinex","BTCUSD",1642281539751,0.05747,43501.0,43498.0,0.97636876]
["bitfinex","BTCUSD",1642281540455,0.05747,43501.0,43499.0,0.58838398]
["bitfinex","BTCUSD",1642281540856,0.33415072,43501.0,43499.0,0.58838398]
["bitfinex","BTCUSD",1642281542358,0.33415072,43501.0,43498.0,1.56546681]
["bitfinex","BTCUSD",1642281542603,0.33415072,43501.0,43498.0,1.10495874]
["bitfinex","BTCUSD",1642281542802,2.25867635,43499.0,43497.0,0.58838398]
["bitfinex","BTCUSD",1642281543007,2.82339907,43498.0,43497.0,0.24768486]
["bitfinex","BTCUSD",1642281543208,2.2,43495.0,43488.0,0.78285132]
["bitfinex","BTCUSD",1642281543404,2.2,43495.0,43484.0,0.78338102]
["bitfinex","BTCUSD",1642281543405,0.00120523,43489.0,43484.0,0.78338102]
["bitfinex","BTCUSD",1642281543605,0.00120523,43489.0,43484.0,0.73848102]
["bitfinex","BTCUSD",1642281543606,0.2620368,43486.0,43484.0,0.73848102]
["bitfinex","BTCUSD",1642281543803,0.58541453,43485.0,43484.0,0.73848102]
["bitfinex","BTCUSD",1642281544201,0.58541453,43485.0,43484.0,0.73872169]
["bitfinex","BTCUSD",1642281544403,0.58541453,43485.0,43484.0,0.00024067]
["bitfinex","BTCUSD",1642281544604,0.96103653,43485.0,43484.0,0.00024067]
["bitfinex","BTCUSD",1642281544804,0.55670636,43485.0,43478.0,0.00034381]
["bitfinex","BTCUSD",1642281545103,0.18108436,43485.0,43478.0,0.00034381]
["bitfinex","BTCUSD",1642281545304,0.29046493,43484.0,43478.0,0.00034381]
["bitfinex","BTCUSD",1642281546105,0.34795893,43484.0,43479.0,0.10175191]
["bitfinex","BTCUSD",1642281546563,0.34795893,43484.0,43480.0,0.00030943]
["bitfinex","BTCUSD",1642281546762,0.057494,43484.0,43480.0,0.00030943]
["bitfinex","BTCUSD",1642281547464,0.057494,43484.0,43481.0,0.10175191]
["bitfinex","BTCUSD",1642281547865,0.057494,43484.0,43482.0,0.00027505]
["bitfinex","BTCUSD",1642281548666,0.057494,43484.0,43481.0,0.00070827]
["bitfinex","BTCUSD",1642281548866,0.0515,43486.0,43481.0,0.00070827]
["bitfinex","BTCUSD",1642281549467,0.02304196,43487.0,43482.0,0.25344134]
["bitfinex","BTCUSD",1642281549667,0.375622,43486.0,43482.0,0.25344134]
["bitfinex","BTCUSD",1642281549866,0.23,43484.0,43482.0,0.25344134]
["bitfinex","BTCUSD",1642281551915,0.23,43484.0,43481.0,0.25414961]
["bitfinex","BTCUSD",1642281552114,0.23,43484.0,43481.0,0.25344134]
["bitfinex","BTCUSD",1642281552315,0.23,43484.0,43481.0,0.25414961]
["bitfinex","BTCUSD",1642281553116,0.23,43484.0,43482.0,0.25344134]
["bitfinex","BTCUSD",1642281553624,0.23,43484.0,43481.0,0.20884134]
["bitfinex","BTCUSD",1642281554055,0.23,43484.0,43480.0,0.3294524]
["bitfinex","BTCUSD",1642281554452,0.23,43484.0,43480.0,0.32874412]
["bitfinex","BTCUSD",1642281554655,0.23,43484.0,43480.0,0.32945242]
["bitfinex","BTCUSD",1642281555752,0.23,43484.0,43480.0,0.32874412]
["bitfinex","BTCUSD",1642281555954,0.23,43484.0,43480.0,0.32945242]
["bitfinex","BTCUSD",1642281556853,0.23,43484.0,43480.0,0.32874412]
["bitfinex","BTCUSD",1642281557054,0.23,43484.0,43480.0,0.32945242]
["bitfinex","BTCUSD",1642281558005,0.23,43484.0,43480.0,0.32874412]
["bitfinex","BTCUSD",1642281558204,0.23,43484.0,43480.0,0.32945242]
["bitfinex","BTCUSD",1642281558708,0.23,43484.0,43480.0,0.28475242]
["bitfinex","BTCUSD",1642281558906,0.225,43484.0,43480.0,0.28475242]
["bitfinex","BTCUSD",1642281559304,0.225,43484.0,43480.0,0.28404412]
["bitfinex","BTCUSD",1642281559504,0.225,43484.0,43480.0,0.12503646]
["bitfinex","BTCUSD",1642281559704,0.11073928,43484.0,43480.0,0.12503646]
["bitfinex","BTCUSD",1642281560406,0.11073928,43484.0,43480.0,0.12432816]
["bitfinex","BTCUSD",1642281560608,0.11073928,43484.0,43480.0,0.12503646]
["bitfinex","BTCUSD",1642281561750,0.11073928,43484.0,43480.0,0.12432816]
["bitfinex","BTCUSD",1642281561948,0.11073928,43484.0,43480.0,0.12503646]
["bitfinex","BTCUSD",1642281562949,0.11073928,43484.0,43480.0,0.12432816]
["bitfinex","BTCUSD",1642281563148,0.11073928,43484.0,43480.0,0.12503646]
["bitfinex","BTCUSD",1642281563350,0.10573928,43484.0,43480.0,0.12503646]
["bitfinex","BTCUSD",1642281563750,0.10573928,43484.0,43480.0,0.08033646]
["bitfinex","BTCUSD",1642281564151,0.10573928,43484.0,43480.0,0.07962816]
["bitfinex","BTCUSD",1642281564351,0.10573928,43484.0,43480.0,0.08033646]
["bitfinex","BTCUSD",1642281565197,0.10573928,43484.0,43480.0,0.07962816]
["bitfinex","BTCUSD",1642281565399,0.10573928,43484.0,43481.0,0.16017451]
["bitfinex","BTCUSD",1642281566503,0.10573928,43484.0,43481.0,0.13517451]
["bitfinex","BTCUSD",1642281568400,0.10573928,43484.0,43481.0,0.92071471]
["bitfinex","BTCUSD",1642281568700,0.10573928,43484.0,43481.0,0.87611471]
["bitfinex","BTCUSD",1642281568954,0.10573928,43484.0,43481.0,0.7855402]
["bitfinex","BTCUSD",1642281569157,0.10573928,43484.0,43482.0,0.09858186]
["bitfinex","BTCUSD",1642281569554,0.10573928,43484.0,43482.0,0.25747141]
["bitfinex","BTCUSD",1642281569957,0.08450465,43484.0,43482.0,0.25747141]
["bitfinex","BTCUSD",1642281570355,0.08450465,43484.0,43483.0,1.65849409]
["bitfinex","BTCUSD",1642281570656,0.08450465,43484.0,43483.0,0.25707595]
["bitfinex","BTCUSD",1642281571257,0.08450465,43484.0,43483.0,0.09858186]
["bitfinex","BTCUSD",1642281572459,0.08450465,43484.0,43482.0,0.25813737]
["bitfinex","BTCUSD",1642281572910,0.08450465,43484.0,43483.0,2.08412206]
["bitfinex","BTCUSD",1642281573109,0.05073132,43484.0,43483.0,0.88412206]
["bitfinex","BTCUSD",1642281573510,0.05073132,43484.0,43483.0,0.09858186]
["bitfinex","BTCUSD",1642281573808,0.05073132,43484.0,43483.0,0.05388186]
["bitfinex","BTCUSD",1642281575812,0.05073132,43484.0,43483.0,0.60388186]
["bitfinex","BTCUSD",1642281576213,0.05073132,43484.0,43483.0,0.05388186]
["bitfinex","BTCUSD",1642281577851,0.05073132,43484.0,43483.0,0.50388186]
["bitfinex","BTCUSD",1642281578050,0.05073132,43484.0,43483.0,0.05388186]
["bitfinex","BTCUSD",1642281578251,0.04573132,43484.0,43483.0,0.05388186]
["bitfinex","BTCUSD",1642281578653,0.04573132,43484.0,43483.0,0.00908186]
["bitfinex","BTCUSD",1642281578853,0.04573132,43484.0,43483.0,0.90908186]
["bitfinex","BTCUSD",1642281579253,0.04573132,43484.0,43483.0,1.69462206]
["bitfinex","BTCUSD",1642281579456,0.04573132,43484.0,43483.0,0.79462206]
["bitfinex","BTCUSD",1642281580304,0.03509925,43484.0,43483.0,1.75908186]
["bitfinex","BTCUSD",1642281580532,0.03509925,43484.0,43483.0,0.00908186]
["bitfinex","BTCUSD",1642281581103,0.03509925,43484.0,43483.0,0.79532526]
["bitfinex","BTCUSD",1642281581704,0.03509925,43484.0,43483.0,0.00908186]
["bitfinex","BTCUSD",1642281581907,0.02337289,43484.0,43483.0,0.00908186]
["bitfinex","BTCUSD",1642281583705,0.02337289,43484.0,43482.0,0.75072124]
["bitfinex","BTCUSD",1642281583956,0.02337289,43484.0,43481.0,0.00070826]
["bitfinex","BTCUSD",1642281584557,0.02337289,43484.0,43480.0,0.07962816]
["bitfinex","BTCUSD",1642281584763,0.02337289,43484.0,43480.0,0.08033644]
["bitfinex","BTCUSD",1642281585859,0.02337289,43484.0,43480.0,0.08033646]
["bitfinex","BTCUSD",1642281586958,0.02337289,43484.0,43480.0,0.07962816]
["bitfinex","BTCUSD",1642281587159,0.02337289,43484.0,43481.0,0.15656241]
["bitfinex","BTCUSD",1642281588222,0.02337289,43484.0,43482.0,0.0515]
["bitfinex","BTCUSD",1642281588420,0.02337289,43484.0,43483.0,2.38204889]
["bitfinex","BTCUSD",1642281588619,0.02337289,43484.0,43483.0,2.26522641]
["bitfinex","BTCUSD",1642281588820,6.876e-05,43486.0,43485.0,0.00123754]
["bitfinex","BTCUSD",1642281589019,6.876e-05,43486.0,43485.0,2.56309278]
["bitfinex","BTCUSD",1642281589421,6.876e-05,43486.0,43485.0,2.66309278]
["bitfinex","BTCUSD",1642281589621,6.876e-05,43486.0,43485.0,5.4287262]
["bitfinex","BTCUSD",1642281589821,6.876e-05,43486.0,43485.0,5.70345216]
["bitfinex","BTCUSD",1642281590024,6.876e-05,43486.0,43485.0,3.31746879]
["bitfinex","BTCUSD",1642281591219,8.76e-06,43486.0,43485.0,2.63419706]
["bitfinex","BTCUSD",1642281591852,0.6321182,43500.0,43495.0,5.124e-05]
["bitfinex","BTCUSD",1642281592254,0.00022348,43499.0,43495.0,5.124e-05]
["bitfinex","BTCUSD",1642281592657,0.00020629,43498.0,43495.0,5.124e-05]
["bitfinex","BTCUSD",1642281593054,0.0001891,43497.0,43495.0,5.124e-05]
["bitfinex","BTCUSD",1642281593354,0.00017191,43496.0,43495.0,5.124e-05]
["bitfinex","BTCUSD",1642281593754,0.00017191,43496.0,43493.0,0.50407689]
["bitfinex","BTCUSD",1642281593955,0.00017191,43496.0,43493.0,0.15933864]
["bitfinex","BTCUSD",1642281594155,0.00015472,43495.0,43493.0,0.15933864]
["bitfinex","BTCUSD",1642281594555,0.00013753,43494.0,43493.0,0.15933864]
["bitfinex","BTCUSD",1642281594756,0.00013753,43494.0,43493.0,0.31437168]
["bitfinex","BTCUSD",1642281596217,0.00013753,43494.0,43493.0,0.15933864]
["bitfinex","BTCUSD",1642281596618,0.00013753,43494.0,43492.0,0.0515]
["bitfinex","BTCUSD",1642281597017,0.00012033,43493.0,43492.0,0.0515]
["bitfinex","BTCUSD",1642281597218,0.00012033,43493.0,43491.0,0.00070185]
["bitfinex","BTCUSD",1642281597219,0.27617924,43493.0,43491.0,0.00070185]
["bitfinex","BTCUSD",1642281597620,0.05729642,43496.0,43492.0,1.1]
["bitfinex","BTCUSD",1642281597825,0.05747,43495.0,43490.0,0.00070189]
["bitfinex","BTCUSD",1642281598021,0.05247,43495.0,43490.0,0.00070189]
["bitfinex","BTCUSD",1642281598421,0.05839791,43499.0,43490.0,0.00070189]
["bitfinex","BTCUSD",1642281598621,0.25204136,43497.0,43490.0,0.00070189]
["bitfinex","BTCUSD",1642281598857,0.25204136,43497.0,43489.0,0.11768289]
["bitfinex","BTCUSD",1642281599057,0.48193707,43497.0,43488.0,0.78633914]
["bitfinex","BTCUSD",1642281599859,0.41327117,43493.0,43490.0,0.04907392]
["bitfinex","BTCUSD",1642281600363,0.05747549,43492.0,43490.0,0.04907392]
["bitfinex","BTCUSD",1642281600561,0.22941139,43492.0,43490.0,0.04907392]
["bitfinex","BTCUSD",1642281600761,0.22941139,43492.0,43488.0,0.00040448]
["bitfinex","BTCUSD",1642281600762,0.375622,43491.0,43488.0,0.0494784]
["bitfinex","BTCUSD",1642281600959,0.05747549,43492.0,43488.0,0.0494784]
["bitfinex","BTCUSD",1642281601160,0.31595327,43489.0,43488.0,0.0494784]
["bitfinex","BTCUSD",1642281601458,0.31595327,43489.0,43488.0,0.04971827]
["bitfinex","BTCUSD",1642281601861,0.23219315,43492.0,43488.0,0.04971827]
["bitfinex","BTCUSD",1642281602060,0.05747549,43492.0,43488.0,0.04971827]
["bitfinex","BTCUSD",1642281602460,0.375622,43491.0,43490.0,0.03159532]
["bitfinex","BTCUSD",1642281602909,0.70324314,43491.0,43490.0,0.03159532]
["bitfinex","BTCUSD",1642281603707,0.70324314,43491.0,43490.0,0.03596924]
["bitfinex","BTCUSD",1642281604306,0.70324314,43491.0,43488.0,0.00064434]
["bitfinex","BTCUSD",1642281604905,0.70324314,43491.0,43488.0,6.876e-05]
["bitfinex","BTCUSD",1642281605305,0.375622,43491.0,43487.0,0.0005756]
["bitfinex","BTCUSD",1642281605514,0.057476,43493.0,43487.0,0.0005756]
["bitfinex","BTCUSD",1642281606108,0.057476,43493.0,43486.0,0.25513726]
["bitfinex","BTCUSD",1642281606352,0.057476,43493.0,43488.0,0.00052666]
["bitfinex","BTCUSD",1642281607255,0.057476,43493.0,43487.0,8.595e-05]
["bitfinex","BTCUSD",1642281607555,0.037476,43493.0,43488.0,0.00052665]
["bitfinex","BTCUSD",1642281607755,0.00086739,43496.0,43488.0,0.00052665]
["bitfinex","BTCUSD",1642281607958,0.00086739,43496.0,43491.0,0.26607913]
["bitfinex","BTCUSD",1642281608556,0.057467,43497.0,43494.0,0.68696644]
["bitfinex","BTCUSD",1642281608755,0.00086742,43496.0,43494.0,0.64236644]
["bitfinex","BTCUSD",1642281609156,0.00086742,43496.0,43495.0,0.64236644]
["bitfinex","BTCUSD",1642281609756,0.057467,43497.0,43495.0,0.64236644]
["bitfinex","BTCUSD",1642281610201,0.057467,43497.0,43493.0,0.23149629]
["bitfinex","BTCUSD",1642281611103,0.05833991,43497.0,43489.0,0.78633914]
["bitfinex","BTCUSD",1642281611902,0.05833991,43497.0,43488.0,1.07521686]
["bitfinex","BTCUSD",1642281612102,0.057467,43497.0,43489.0,0.15577976]
["bitfinex","BTCUSD",1642281612303,0.00087292,43496.0,43491.0,0.23164559]
["bitfinex","BTCUSD",1642281613307,0.057467,43497.0,43491.0,0.23164559]
["bitfinex","BTCUSD",1642281613505,0.00087137,43496.0,43491.0,0.23164559]
["bitfinex","BTCUSD",1642281613704,0.00087137,43496.0,43491.0,0.18694559]
["bitfinex","BTCUSD",1642281613958,0.2922009,43494.0,43489.0,0.78633914]
["bitfinex","BTCUSD",1642281614357,0.4071559,43494.0,43489.0,0.78633914]
["bitfinex","BTCUSD",1642281614558,0.4071559,43494.0,43487.0,0.78642509]
["bitfinex","BTCUSD",1642281614759,0.4071559,43494.0,43488.0,0.00053658]
["bitfinex","BTCUSD",1642281615356,0.42616676,43490.0,43488.0,0.00053658]
["bitfinex","BTCUSD",1642281615557,0.48364676,43490.0,43488.0,0.00053658]
["bitfinex","BTCUSD",1642281615759,0.48364676,43490.0,43487.0,8.595e-05]
["bitfinex","BTCUSD",1642281615963,0.48364676,43490.0,43487.0,0.00062256]
["bitfinex","BTCUSD",1642281616160,0.48364676,43490.0,43487.0,0.00053661]
["bitfinex","BTCUSD",1642281616860,0.48364676,43490.0,43485.0,0.00012033]
["bitfinex","BTCUSD",1642281617060,0.48364676,43490.0,43486.0,0.00053773]
["bitfinex","BTCUSD",1642281617461,0.48364676,43490.0,43487.0,8.595e-05]
["bitfinex","BTCUSD",1642281618507,0.48364676,43490.0,43486.0,0.00053773]
["bitfinex","BTCUSD",1642281618704,0.48364676,43490.0,43487.0,8.595e-05]
["bitfinex","BTCUSD",1642281618904,0.48364676,43490.0,43483.0,0.74236282]
["bitfinex","BTCUSD",1642281619204,0.48364676,43490.0,43487.0,0.09521645]
["bitfinex","BTCUSD",1642281619405,0.48364676,43490.0,43483.0,0.83757927]
["bitfinex","BTCUSD",1642281620206,0.48364676,43490.0,43484.0,0.1974569]
["bitfinex","BTCUSD",1642281620808,0.48364676,43490.0,43485.0,0.09521645]
["bitfinex","BTCUSD",1642281620809,0.27664105,43487.0,43485.0,0.09521645]
["bitfinex","BTCUSD",1642281621210,0.48364676,43490.0,43485.0,0.09521645]
["bitfinex","BTCUSD",1642281621956,0.48364676,43490.0,43489.0,0.6880806]
["bitfinex","BTCUSD",1642281622755,0.114968,43489.0,43486.0,0.09521645]
["bitfinex","BTCUSD",1642281623454,0.375622,43488.0,43484.0,0.0005366]
["bitfinex","BTCUSD",1642281623658,0.15882444,43487.0,43484.0,0.0005366]
["bitfinex","BTCUSD",1642281623854,0.15882444,43487.0,43480.0,0.29005056]
["bitfinex","BTCUSD",1642281624456,0.64059949,43490.0,43480.0,0.29005056]
["bitfinex","BTCUSD",1642281624654,0.64428509,43490.0,43480.0,0.29005056]
["bitfinex","BTCUSD",1642281624954,0.58680587,43490.0,43480.0,0.29005056]
["bitfinex","BTCUSD",1642281625604,0.00053217,43489.0,43480.0,0.29005056]
["bitfinex","BTCUSD",1642281625805,0.00053217,43489.0,43482.0,0.78637629]
["bitfinex","BTCUSD",1642281626208,0.00053217,43489.0,43483.0,6.876e-05]
["bitfinex","BTCUSD",1642281626606,0.58680587,43490.0,43483.0,6.876e-05]
["bitfinex","BTCUSD",1642281626805,0.00053218,43489.0,43483.0,6.876e-05]
["bitfinex","BTCUSD",1642281627205,0.00053218,43489.0,43482.0,8.595e-05]
["bitfinex","BTCUSD",1642281627808,0.0584116,43489.0,43482.0,0.00077269]
["bitfinex","BTCUSD",1642281628008,0.15800255,43488.0,43482.0,0.00077269]
["bitfinex","BTCUSD",1642281628206,0.15800255,43488.0,43483.0,6.876e-05]
["bitfinex","BTCUSD",1642281628407,0.0009322,43489.0,43483.0,6.876e-05]
["bitfinex","BTCUSD",1642281628858,0.58412499,43490.0,43481.0,0.74233179]
["bitfinex","BTCUSD",1642281629056,8.596e-05,43488.0,43482.0,0.00068674]
["bitfinex","BTCUSD",1642281629252,0.00103534,43489.0,43482.0,0.00068674]
["bitfinex","BTCUSD",1642281629452,6.876e-05,43487.0,43482.0,0.00068674]
["bitfinex","BTCUSD",1642281629653,8.595e-05,43488.0,43482.0,0.00068674]
["bitfinex","BTCUSD",1642281629953,6.876e-05,43487.0,43482.0,0.00068674]
["bitfinex","BTCUSD",1642281630152,6.876e-05,43487.0,43480.0,0.29005056]
["bitfinex","BTCUSD",1642281630353,0.00053392,43487.0,43480.0,0.29005056]
["bitfinex","BTCUSD",1642281631257,8.595e-05,43488.0,43480.0,0.29005056]
["bitfinex","BTCUSD",1642281631456,0.00053391,43486.0,43480.0,0.28505056]
["bitfinex","BTCUSD",1642281631853,0.00053391,43486.0,43479.0,0.00012876]
["bitfinex","BTCUSD",1642281632055,0.15941001,43486.0,43479.0,0.00012876]
["bitfinex","BTCUSD",1642281632456,0.1588761,43486.0,43477.0,0.00016314]
["bitfinex","BTCUSD",1642281632712,0.1588761,43486.0,43480.0,0.00068092]
["bitfinex","BTCUSD",1642281632713,0.00121549,43484.0,43480.0,0.00068092]
["bitfinex","BTCUSD",1642281632910,0.00126388,43481.0,43480.0,0.00068092]
["bitfinex","BTCUSD",1642281633110,0.00126388,43481.0,43476.0,0.00018033]
["bitfinex","BTCUSD",1642281633111,2.20126388,43481.0,43476.0,0.00018033]
["bitfinex","BTCUSD",1642281633411,0.00121726,43478.0,43476.0,0.00018033]
["bitfinex","BTCUSD",1642281633612,2.575622,43477.0,43476.0,0.00018033]
["bitfinex","BTCUSD",1642281633810,1.8,43476.0,43474.0,1.01512371]
["bitfinex","BTCUSD",1642281634021,0.86826012,43475.0,43474.0,0.96962371]
["bitfinex","BTCUSD",1642281634210,0.86326012,43475.0,43474.0,0.96962371]
["bitfinex","BTCUSD",1642281634812,1.04898346,43475.0,43474.0,0.96962371]
["bitfinex","BTCUSD",1642281635012,0.73782222,43475.0,43474.0,0.96962371]
["bitfinex","BTCUSD",1642281635611,0.36220022,43475.0,43474.0,0.96962371]
["bitfinex","BTCUSD",1642281635811,0.00128181,43475.0,43474.0,0.96962371]
["bitfinex","BTCUSD",1642281636012,0.00128181,43475.0,43473.0,0.0022]
["bitfinex","BTCUSD",1642281636356,0.375622,43474.0,43473.0,0.0022]
["bitfinex","BTCUSD",1642281636662,0.375622,43474.0,43473.0,0.13397541]
["bitfinex","BTCUSD",1642281637956,0.375622,43474.0,43473.0,0.0022]
["bitfinex","BTCUSD",1642281638157,0.375622,43474.0,43473.0,0.13665544]
["bitfinex","BTCUSD",1642281638960,0.375622,43474.0,43473.0,0.09185544]
["bitfinex","BTCUSD",1642281639164,0.375622,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1642281639362,0.375622,43474.0,43473.0,0.11315544]
["bitfinex","BTCUSD",1642281641611,0.605622,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1642281641814,0.605622,43474.0,43473.0,0.11247797]
["bitfinex","BTCUSD",1642281642011,2.80687762,43474.0,43473.0,0.11027797]
["bitfinex","BTCUSD",1642281642211,2.80687762,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1642281642212,0.60687762,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1642281642612,0.60687762,43474.0,43473.0,0.04691454]
["bitfinex","BTCUSD",1642281642812,0.60687762,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1642281643013,0.60687762,43474.0,43473.0,0.0367968]
["bitfinex","BTCUSD",1642281644054,0.057506,43472.0,43462.0,0.0033]
["bitfinex","BTCUSD",1642281644260,0.11501138,43472.0,43462.0,0.0033]
["bitfinex","BTCUSD",1642281644460,0.11501138,43472.0,43466.0,0.0001719]
["bitfinex","BTCUSD",1642281644656,0.11501138,43472.0,43466.0,0.15090998]
["bitfinex","BTCUSD",1642281644859,0.11501138,43472.0,43466.0,0.15096689]
["bitfinex","BTCUSD",1642281645058,0.11501138,43472.0,43467.0,0.00015471]
["bitfinex","BTCUSD",1642281645559,0.11501138,43472.0,43467.0,0.01160474]
["bitfinex","BTCUSD",1642281646059,0.11501138,43472.0,43468.0,0.00013752]
["bitfinex","BTCUSD",1642281646458,0.375622,43471.0,43468.0,0.00013752]
["bitfinex","BTCUSD",1642281647260,0.40855613,43469.0,43468.0,0.00013752]
["bitfinex","BTCUSD",1642281647606,0.78417813,43469.0,43468.0,0.00013752]
["bitfinex","BTCUSD",1642281648608,0.375622,43469.0,43468.0,0.00013752]
["bitfinex","BTCUSD",1642281648807,0.11501138,43472.0,43467.0,0.00015471]
["bitfinex","BTCUSD",1642281649010,0.11501138,43472.0,43465.0,0.34415014]
["bitfinex","BTCUSD",1642281649209,6.876e-05,43471.0,43465.0,0.34415014]
["bitfinex","BTCUSD",1642281649907,0.4329772,43471.0,43463.0,0.0044]
["bitfinex","BTCUSD",1642281650707,0.4329772,43471.0,43464.0,0.0011977]
["bitfinex","BTCUSD",1642281652859,0.4329772,43471.0,43464.0,0.0005336]
["bitfinex","BTCUSD",1642281653060,0.4329772,43471.0,43464.0,0.0011977]
["bitfinex","BTCUSD",1642281653458,6.876e-05,43471.0,43464.0,0.1662989]
["bitfinex","BTCUSD",1642281653959,6.876e-05,43471.0,43463.0,0.27102559]
["bitfinex","BTCUSD",1642281654359,6.876e-05,43471.0,43464.0,0.0006641]
["bitfinex","BTCUSD",1642281655110,6.876e-05,43471.0,43464.0,0.13424323]
["bitfinex","BTCUSD",1642281655408,6.876e-05,43471.0,43464.0,0.13357913]
["bitfinex","BTCUSD",1642281655609,0.0009324,43470.0,43464.0,0.13357913]
["bitfinex","BTCUSD",1642281655809,0.0009324,43470.0,43464.0,0.13483628]
["bitfinex","BTCUSD",1642281656010,0.0009324,43470.0,43463.0,0.27102559]
["bitfinex","BTCUSD",1642281656412,6.876e-05,43471.0,43463.0,0.27102559]
["bitfinex","BTCUSD",1642281656814,0.0009324,43469.0,43463.0,0.27102559]
["bitfinex","BTCUSD",1642281657315,24.99054146,43461.0,43460.0,0.15631679]
["bitfinex","BTCUSD",1642281657513,24.99054146,43461.0,43459.0,0.21464948]
["bitfinex","BTCUSD",1642281657812,24.99054146,43461.0,43460.0,0.00012033]
["bitfinex","BTCUSD",1642281658411,23.47999174,43461.0,43460.0,0.00012033]
["bitfinex","BTCUSD",1642281659089,23.47999174,43461.0,43458.0,0.00065313]
["bitfinex","BTCUSD",1642281659090,0.4509664,43459.0,43458.0,0.00065313]
["bitfinex","BTCUSD",1642281660092,0.4509664,43459.0,43456.0,0.0011]
["bitfinex","BTCUSD",1642281660391,0.75845737,43459.0,43456.0,0.00175318]
["bitfinex","BTCUSD",1642281660990,0.98845737,43459.0,43456.0,0.00175318]
["bitfinex","BTCUSD",1642281661391,0.98845737,43459.0,43456.0,0.0011]
["bitfinex","BTCUSD",1642281662293,0.98830337,43459.0,43456.0,0.0011]
["bitfinex","BTCUSD",1642281664115,0.98830337,43459.0,43454.0,0.0011]
["bitfinex","BTCUSD",1642281664515,0.98830337,43459.0,43455.0,8.595e-05]
["bitfinex","BTCUSD",1642281665716,0.53749097,43459.0,43455.0,8.595e-05]
["bitfinex","BTCUSD",1642281665916,0.23,43459.0,43455.0,8.595e-05]
["bitfinex","BTCUSD",1642281666956,0.27256347,43457.0,43455.0,8.595e-05]
["bitfinex","BTCUSD",1642281667358,0.23,43459.0,43455.0,8.595e-05]
["bitfinex","BTCUSD",1642281667963,0.23,43459.0,43455.0,0.05158595]
["bitfinex","BTCUSD",1642281668258,0.23,43459.0,43456.0,6.876e-05]
["bitfinex","BTCUSD",1642281669057,0.23,43459.0,43455.0,0.00686876]
["bitfinex","BTCUSD",1642281673414,0.23,43459.0,43456.0,0.00555538]
["bitfinex","BTCUSD",1642281673615,0.23,43459.0,43456.0,0.00605121]
["bitfinex","BTCUSD",1642281673857,0.23,43459.0,43455.0,0.01368568]
["bitfinex","BTCUSD",1642281674057,0.23,43459.0,43456.0,0.00635428]
["bitfinex","BTCUSD",1642281674262,0.23,43459.0,43456.0,0.0076208]
["bitfinex","BTCUSD",1642281674459,0.23,43459.0,43455.0,0.00686876]
["bitfinex","BTCUSD",1642281674858,0.31249856,43457.0,43455.0,0.00686876]
["bitfinex","BTCUSD",1642281676659,0.23,43459.0,43455.0,0.00686876]
["bitfinex","BTCUSD",1642281677903,0.30935132,43458.0,43455.0,0.00686876]
["bitfinex","BTCUSD",1642281678607,0.30935132,43458.0,43455.0,0.89083288]
["bitfinex","BTCUSD",1642281679007,0.23,43459.0,43455.0,0.94613288]
["bitfinex","BTCUSD",1642281679208,0.23,43459.0,43456.0,0.20022]
["bitfinex","BTCUSD",1642281680003,0.53986475,43459.0,43456.0,0.20022]
["bitfinex","BTCUSD",1642281680506,0.23,43459.0,43456.0,0.20022]
["bitfinex","BTCUSD",1642281684158,0.23,43459.0,43456.0,0.15562]
["bitfinex","BTCUSD",1642281684559,0.23,43459.0,43454.0,0.0011]
["bitfinex","BTCUSD",1642281686525,0.23,43459.0,43454.0,0.00683885]
["bitfinex","BTCUSD",1642281686725,0.23,43459.0,43454.0,0.00819714]
["bitfinex","BTCUSD",1642281686926,0.23,43459.0,43454.0,0.0011]
["bitfinex","BTCUSD",1642281689157,0.23,43459.0,43453.0,0.00284779]
["bitfinex","BTCUSD",1642281689559,0.23,43459.0,43454.0,0.0515]
["bitfinex","BTCUSD",1642281692714,0.35806537,43455.0,43453.0,0.00064779]
["bitfinex","BTCUSD",1642281693512,1.93481805,43454.0,43453.0,0.00064779]
["bitfinex","BTCUSD",1642281693711,1.93481805,43454.0,43450.0,0.0016297]
["bitfinex","BTCUSD",1642281693712,0.28481805,43454.0,43450.0,0.0016297]
["bitfinex","BTCUSD",1642281693916,0.28481805,43454.0,43452.0,0.00064783]
["bitfinex","BTCUSD",1642281694115,0.95,43453.0,43447.0,0.00076348]
["bitfinex","BTCUSD",1642281694310,0.28481805,43454.0,43447.0,0.00076348]
["bitfinex","BTCUSD",1642281695613,0.00124897,43457.0,43447.0,0.00076348]
["bitfinex","BTCUSD",1642281695814,0.00124897,43457.0,43443.0,0.0011]
["bitfinex","BTCUSD",1642281695815,0.00124897,43457.0,43443.0,0.00016348]
["bitfinex","BTCUSD",1642281696014,8.595e-05,43456.0,43444.0,0.35]
["bitfinex","BTCUSD",1642281696213,8.595e-05,43456.0,43445.0,0.12206041]
["bitfinex","BTCUSD",1642281696457,6.876e-05,43455.0,43445.0,0.12206041]
["bitfinex","BTCUSD",1642281696655,0.29253417,43455.0,43448.0,0.26731425]
["bitfinex","BTCUSD",1642281696956,0.29246541,43455.0,43448.0,0.26731425]
["bitfinex","BTCUSD",1642281697155,0.29246541,43455.0,43446.0,8.595e-05]
["bitfinex","BTCUSD",1642281697555,0.29246541,43455.0,43449.0,0.0006425]
["bitfinex","BTCUSD",1642281698157,0.28746541,43455.0,43449.0,0.0006425]
["bitfinex","BTCUSD",1642281698557,0.28746541,43455.0,43447.0,0.0515]
["bitfinex","BTCUSD",1642281698757,0.28746541,43455.0,43450.0,0.00064249]
["bitfinex","BTCUSD",1642281699156,0.28501553,43455.0,43450.0,4.249e-05]
["bitfinex","BTCUSD",1642281699357,0.3285219,43456.0,43450.0,4.249e-05]
["bitfinex","BTCUSD",1642281699758,6.876e-05,43455.0,43447.0,0.0515]
["bitfinex","BTCUSD",1642281700607,0.31024612,43454.0,43447.0,0.30224449]
["bitfinex","BTCUSD",1642281701010,0.31024612,43454.0,43447.0,0.40224449]
["bitfinex","BTCUSD",1642281702008,6.876e-05,43455.0,43447.0,0.40224449]
["bitfinex","BTCUSD",1642281702207,6.876e-05,43455.0,43447.0,0.51592557]
["bitfinex","BTCUSD",1642281702408,0.00100127,43455.0,43448.0,0.00063756]
["bitfinex","BTCUSD",1642281702808,0.00100127,43455.0,43449.0,0.0075288]
["bitfinex","BTCUSD",1642281703011,0.00100127,43455.0,43454.0,1.01320494]
["bitfinex","BTCUSD",1642281703407,6.876e-05,43455.0,43454.0,1.11320494]
["bitfinex","BTCUSD",1642281703608,6.876e-05,43455.0,43454.0,0.1]
["bitfinex","BTCUSD",1642281704264,6.876e-05,43455.0,43449.0,0.00774904]
["bitfinex","BTCUSD",1642281704455,6.876e-05,43455.0,43450.0,0.05854407]
["bitfinex","BTCUSD",1642281704656,0.00013752,43454.0,43451.0,0.0515]
["bitfinex","BTCUSD",1642281704856,0.00013752,43454.0,43452.0,0.25172]
["bitfinex","BTCUSD",1642281705055,0.00012033,43453.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281705256,0.00012033,43453.0,43452.0,1.3015]
["bitfinex","BTCUSD",1642281706055,0.00012033,43453.0,43452.0,1.50232]
["bitfinex","BTCUSD",1642281706255,0.00012033,43453.0,43452.0,1.60232]
["bitfinex","BTCUSD",1642281710612,0.00012033,43453.0,43452.0,0.25232]
["bitfinex","BTCUSD",1642281713263,0.00012033,43453.0,43452.0,0.70232]
["bitfinex","BTCUSD",1642281714965,0.00012033,43453.0,43452.0,0.25232]
["bitfinex","BTCUSD",1642281716618,0.00012033,43453.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281716817,0.00012033,43453.0,43452.0,0.93664553]
["bitfinex","BTCUSD",1642281717222,0.00012033,43453.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281717817,0.00012033,43453.0,43452.0,0.93666204]
["bitfinex","BTCUSD",1642281719262,0.00012033,43453.0,43452.0,0.89206204]
["bitfinex","BTCUSD",1642281722814,0.00012033,43453.0,43452.0,0.0069]
["bitfinex","BTCUSD",1642281723612,0.00012033,43453.0,43452.0,0.89209948]
["bitfinex","BTCUSD",1642281724211,0.00012033,43453.0,43452.0,0.84739948]
["bitfinex","BTCUSD",1642281724614,0.00012033,43453.0,43449.0,0.35089623]
["bitfinex","BTCUSD",1642281724811,0.00012033,43453.0,43450.0,0.21983077]
["bitfinex","BTCUSD",1642281725020,0.00010314,43452.0,43450.0,0.21983077]
["bitfinex","BTCUSD",1642281725213,0.00010314,43452.0,43450.0,0.2073357]
["bitfinex","BTCUSD",1642281725414,8.595e-05,43451.0,43450.0,0.20782006]
["bitfinex","BTCUSD",1642281726017,8.595e-05,43451.0,43450.0,0.2064418]
["bitfinex","BTCUSD",1642281726217,8.595e-05,43451.0,43450.0,0.85642148]
["bitfinex","BTCUSD",1642281726462,8.595e-05,43451.0,43450.0,0.7015]
["bitfinex","BTCUSD",1642281726965,8.595e-05,43451.0,43450.0,0.0515]
["bitfinex","BTCUSD",1642281727163,8.595e-05,43451.0,43450.0,0.6015]
["bitfinex","BTCUSD",1642281727366,8.595e-05,43451.0,43450.0,0.7572682]
["bitfinex","BTCUSD",1642281728764,8.595e-05,43451.0,43450.0,0.2072682]
["bitfinex","BTCUSD",1642281729165,8.595e-05,43451.0,43450.0,0.9124682]
["bitfinex","BTCUSD",1642281729367,8.595e-05,43451.0,43450.0,0.7567]
["bitfinex","BTCUSD",1642281734259,8.595e-05,43451.0,43450.0,0.7116]
["bitfinex","BTCUSD",1642281736159,8.595e-05,43451.0,43447.0,0.40121791]
["bitfinex","BTCUSD",1642281736358,8.595e-05,43451.0,43448.0,0.22408561]
["bitfinex","BTCUSD",1642281736558,6.876e-05,43450.0,43448.0,0.22408561]
["bitfinex","BTCUSD",1642281736759,6.876e-05,43450.0,43449.0,1.27136112]
["bitfinex","BTCUSD",1642281736958,0.00010314,43452.0,43449.0,1.32286112]
["bitfinex","BTCUSD",1642281737158,6.876e-05,43450.0,43449.0,1.42286112]
["bitfinex","BTCUSD",1642281737359,8.595e-05,43451.0,43449.0,1.42286112]
["bitfinex","BTCUSD",1642281737611,0.00093254,43452.0,43450.0,1.17031338]
["bitfinex","BTCUSD",1642281737811,0.00093254,43452.0,43451.0,0.71349609]
["bitfinex","BTCUSD",1642281738213,0.3552122,43455.0,43451.0,0.71349609]
["bitfinex","BTCUSD",1642281738412,0.00093254,43454.0,43451.0,0.71349609]
["bitfinex","BTCUSD",1642281738611,0.00107006,43454.0,43451.0,0.71349609]
["bitfinex","BTCUSD",1642281739310,0.00013752,43454.0,43451.0,0.66859609]
["bitfinex","BTCUSD",1642281739711,0.00013752,43454.0,43451.0,0.16859609]
["bitfinex","BTCUSD",1642281739913,0.00013752,43454.0,43451.0,0.0515]
["bitfinex","BTCUSD",1642281741959,0.1,43452.0,43451.0,0.0515]
["bitfinex","BTCUSD",1642281742359,0.10010314,43452.0,43451.0,0.0515]
["bitfinex","BTCUSD",1642281742560,0.00010314,43452.0,43451.0,0.05812793]
["bitfinex","BTCUSD",1642281742761,0.00010314,43452.0,43451.0,0.0515]
["bitfinex","BTCUSD",1642281743759,0.00010314,43452.0,43451.0,0.21483168]
["bitfinex","BTCUSD",1642281744161,0.00010314,43452.0,43451.0,0.22025678]
["bitfinex","BTCUSD",1642281744360,0.00010314,43452.0,43451.0,0.0122251]
["bitfinex","BTCUSD",1642281745516,0.09603568,43454.0,43452.0,1.6]
["bitfinex","BTCUSD",1642281745721,0.09603568,43454.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281746614,0.09510314,43454.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281747415,0.09510314,43454.0,43448.0,0.17715588]
["bitfinex","BTCUSD",1642281748018,0.00093255,43453.0,43448.0,0.17715588]
["bitfinex","BTCUSD",1642281748970,0.3552122,43455.0,43448.0,0.17715588]
["bitfinex","BTCUSD",1642281749170,0.00093255,43453.0,43448.0,0.17715588]
["bitfinex","BTCUSD",1642281749371,0.00093255,43453.0,43448.0,0.13245588]
["bitfinex","BTCUSD",1642281749571,0.00093255,43453.0,43448.0,0.14030068]
["bitfinex","BTCUSD",1642281749871,0.00093255,43453.0,43449.0,0.00549801]
["bitfinex","BTCUSD",1642281750074,0.3552122,43455.0,43449.0,0.00549801]
["bitfinex","BTCUSD",1642281750075,0.3552122,43455.0,43449.0,0.00516356]
["bitfinex","BTCUSD",1642281750273,0.00093255,43453.0,43450.0,0.00788294]
["bitfinex","BTCUSD",1642281750471,0.00093255,43453.0,43448.0,0.13986958]
["bitfinex","BTCUSD",1642281750671,0.00093255,43453.0,43451.0,0.20052]
["bitfinex","BTCUSD",1642281751072,0.09510314,43452.0,43451.0,0.20052]
["bitfinex","BTCUSD",1642281753731,0.09510314,43452.0,43451.0,0.70052]
["bitfinex","BTCUSD",1642281753935,0.09510314,43452.0,43451.0,0.70712276]
["bitfinex","BTCUSD",1642281754332,0.09510314,43452.0,43451.0,0.66242276]
["bitfinex","BTCUSD",1642281754533,0.09510314,43452.0,43451.0,0.82312342]
["bitfinex","BTCUSD",1642281754731,0.09510314,43452.0,43451.0,0.66242276]
["bitfinex","BTCUSD",1642281754932,0.09510314,43452.0,43451.0,0.16998626]
["bitfinex","BTCUSD",1642281755133,0.09510314,43452.0,43451.0,0.16242276]
["bitfinex","BTCUSD",1642281755332,0.09510314,43452.0,43451.0,0.16806124]
["bitfinex","BTCUSD",1642281755533,0.09510314,43452.0,43451.0,0.16242276]
["bitfinex","BTCUSD",1642281755733,0.09510314,43452.0,43451.0,0.16773516]
["bitfinex","BTCUSD",1642281755934,0.09510314,43452.0,43451.0,0.16242276]
["bitfinex","BTCUSD",1642281756138,0.09510314,43452.0,43451.0,0.16776094]
["bitfinex","BTCUSD",1642281756363,0.09510314,43452.0,43451.0,0.16242276]
["bitfinex","BTCUSD",1642281756569,0.09510314,43452.0,43451.0,0.17033293]
["bitfinex","BTCUSD",1642281756765,0.09510314,43452.0,43451.0,1.11479739]
["bitfinex","BTCUSD",1642281756965,0.09510314,43453.0,43451.0,1.22264519]
["bitfinex","BTCUSD",1642281757167,0.09510314,43453.0,43452.0,1.56555928]
["bitfinex","BTCUSD",1642281757365,0.09510314,43453.0,43452.0,1.4]
["bitfinex","BTCUSD",1642281757564,0.09510314,43453.0,43452.0,1.5]
["bitfinex","BTCUSD",1642281758966,0.00093253,43455.0,43452.0,1.5]
["bitfinex","BTCUSD",1642281759367,0.00093253,43455.0,43454.0,0.2789789]
["bitfinex","BTCUSD",1642281759666,0.09510314,43455.0,43451.0,0.36426022]
["bitfinex","BTCUSD",1642281759867,0.09510314,43455.0,43451.0,0.41589705]
["bitfinex","BTCUSD",1642281760121,0.09510314,43455.0,43451.0,0.51589705]
["bitfinex","BTCUSD",1642281760721,0.09510314,43455.0,43452.0,0.28631074]
["bitfinex","BTCUSD",1642281760922,0.09510314,43455.0,43453.0,0.20569865]
["bitfinex","BTCUSD",1642281761125,0.09603567,43455.0,43453.0,0.20569865]
["bitfinex","BTCUSD",1642281762225,0.09510314,43455.0,43453.0,0.20569865]
["bitfinex","BTCUSD",1642281763626,0.08880906,43455.0,43453.0,0.20569865]
["bitfinex","BTCUSD",1642281763879,0.00093252,43456.0,43453.0,0.20569865]
["bitfinex","BTCUSD",1642281764473,0.08880906,43457.0,43453.0,0.16089865]
["bitfinex","BTCUSD",1642281764672,0.08974158,43457.0,43453.0,0.16089865]
["bitfinex","BTCUSD",1642281764872,6.876e-05,43456.0,43453.0,0.16089865]
["bitfinex","BTCUSD",1642281765073,6.876e-05,43456.0,43453.0,0.21239865]
["bitfinex","BTCUSD",1642281767477,6.876e-05,43456.0,43453.0,0.21951838]
["bitfinex","BTCUSD",1642281767719,6.876e-05,43456.0,43454.0,0.00522968]
["bitfinex","BTCUSD",1642281767923,6.876e-05,43456.0,43453.0,0.22013859]
["bitfinex","BTCUSD",1642281768119,6.876e-05,43456.0,43454.0,0.0066184]
["bitfinex","BTCUSD",1642281768319,6.876e-05,43456.0,43453.0,0.0515]
["bitfinex","BTCUSD",1642281768620,0.08887782,43456.0,43453.0,0.20306981]
["bitfinex","BTCUSD",1642281768817,0.08887782,43456.0,43453.0,0.0515]
["bitfinex","BTCUSD",1642281769418,0.08887782,43456.0,43453.0,0.0069]
["bitfinex","BTCUSD",1642281770419,0.08887782,43456.0,43453.0,0.01399966]
["bitfinex","BTCUSD",1642281770620,0.08887782,43456.0,43454.0,0.00621751]
["bitfinex","BTCUSD",1642281770819,0.08887782,43456.0,43453.0,0.0069]
["bitfinex","BTCUSD",1642281771019,0.08887782,43456.0,43454.0,0.00645986]
["bitfinex","BTCUSD",1642281771222,0.08887782,43456.0,43453.0,0.01410829]
["bitfinex","BTCUSD",1642281771469,0.08887782,43456.0,43454.0,0.00776172]
["bitfinex","BTCUSD",1642281771673,0.08887782,43456.0,43453.0,0.01233764]
["bitfinex","BTCUSD",1642281771872,0.08887782,43456.0,43453.0,0.0069]
["bitfinex","BTCUSD",1642281772069,0.08887782,43456.0,43454.0,0.00630471]
["bitfinex","BTCUSD",1642281772269,0.08887782,43456.0,43453.0,0.01272941]
["bitfinex","BTCUSD",1642281772471,0.08887782,43456.0,43454.0,0.00743538]
["bitfinex","BTCUSD",1642281772669,0.08887782,43456.0,43453.0,0.01309294]
["bitfinex","BTCUSD",1642281772869,0.08887782,43456.0,43454.0,0.00531331]
["bitfinex","BTCUSD",1642281773070,0.08887782,43456.0,43453.0,0.01316767]
["bitfinex","BTCUSD",1642281773369,0.08887782,43456.0,43454.0,0.00618478]
["bitfinex","BTCUSD",1642281773570,0.08887782,43456.0,43453.0,0.0069]
["bitfinex","BTCUSD",1642281773870,0.08887782,43456.0,43453.0,0.01336595]
["bitfinex","BTCUSD",1642281774071,0.08887782,43456.0,43453.0,0.0069]
["bitfinex","BTCUSD",1642281774473,0.08887782,43456.0,43451.0,0.81153092]
["bitfinex","BTCUSD",1642281774673,0.08887782,43456.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281775515,0.08981034,43456.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281775716,0.27080678,43454.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281776015,0.08880906,43453.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281777116,0.46132998,43453.0,43452.0,0.0515]
["bitfinex","BTCUSD",1642281777918,2.2,43452.0,43448.0,0.009209]
["bitfinex","BTCUSD",1642281778118,0.09007071,43449.0,43448.0,0.009209]
["bitfinex","BTCUSD",1642281778516,0.09007071,43449.0,43448.0,0.00927776]
["bitfinex","BTCUSD",1642281779573,1.3,43448.0,43440.0,0.4493]
["bitfinex","BTCUSD",1642281779770,0.08880906,43441.0,43440.0,0.4443]
["bitfinex","BTCUSD",1642281779968,0.08880906,43441.0,43436.0,0.00729128]
["bitfinex","BTCUSD",1642281780169,0.34871496,43441.0,43436.0,0.00729128]
["bitfinex","BTCUSD",1642281780368,0.34871496,43441.0,43439.0,0.20114]
["bitfinex","BTCUSD",1642281780369,0.32632262,43440.0,43439.0,0.20114]
["bitfinex","BTCUSD",1642281780572,0.48294491,43440.0,43439.0,0.20114]
["bitfinex","BTCUSD",1642281780773,0.48294491,43440.0,43439.0,0.20129471]
["bitfinex","BTCUSD",1642281780970,0.48294491,43440.0,43439.0,0.00125471]
["bitfinex","BTCUSD",1642281781372,0.85856691,43440.0,43439.0,0.00125471]
["bitfinex","BTCUSD",1642281783426,2.05856691,43440.0,43439.0,0.00125471]
["bitfinex","BTCUSD",1642281784735,2.05856691,43440.0,43428.0,2.138e-05]
["bitfinex","BTCUSD",1642281784736,0.33782515,43433.0,43428.0,2.138e-05]
["bitfinex","BTCUSD",1642281784928,0.08880906,43432.0,43428.0,2.138e-05]
["bitfinex","BTCUSD",1642281785229,0.33782515,43433.0,43428.0,2.138e-05]
["bitfinex","BTCUSD",1642281785230,0.08880906,43430.0,43428.0,2.138e-05]
["bitfinex","BTCUSD",1642281789470,0.08880906,43430.0,43426.0,0.3064235]
["bitfinex","BTCUSD",1642281789671,0.08880906,43427.0,43425.0,0.046]
["bitfinex","BTCUSD",1642281790526,0.00124941,43435.0,43425.0,0.046]
["bitfinex","BTCUSD",1642281790729,0.0677121,43431.0,43425.0,0.046]
["bitfinex","BTCUSD",1642281791026,0.2856,43438.0,43427.0,0.00624408]
["bitfinex","BTCUSD",1642281791027,0.0677121,43434.0,43427.0,0.00624408]
["bitfinex","BTCUSD",1642281791226,0.0677121,43434.0,43427.0,0.05774408]
["bitfinex","BTCUSD",1642281791425,0.0677121,43434.0,43428.0,0.00018909]
["bitfinex","BTCUSD",1642281791624,0.0677121,43434.0,43432.0,0.34404711]
["bitfinex","BTCUSD",1642281791825,0.0677121,43434.0,43432.0,0.54420711]
["bitfinex","BTCUSD",1642281792024,0.0677121,43434.0,43433.0,1.40010314]
["bitfinex","BTCUSD",1642281792224,0.0677121,43434.0,43433.0,0.00010314]
["bitfinex","BTCUSD",1642281792430,0.0677121,43434.0,43432.0,0.63931025]
["bitfinex","BTCUSD",1642281793225,0.0677121,43434.0,43432.0,0.30016]
["bitfinex","BTCUSD",1642281793426,0.0677121,43434.0,43432.0,0.20016]
["bitfinex","BTCUSD",1642281793726,0.0677121,43434.0,43432.0,0.30016]
["bitfinex","BTCUSD",1642281794573,0.0677121,43434.0,43432.0,0.15556]
["bitfinex","BTCUSD",1642281794775,0.0677121,43434.0,43432.0,0.25556]
["bitfinex","BTCUSD",1642281795473,0.2977121,43434.0,43432.0,0.25556]
["bitfinex","BTCUSD",1642281795975,0.2977121,43434.0,43432.0,0.15556]
["bitfinex","BTCUSD",1642281798429,0.2977121,43434.0,43431.0,0.76054118]
["bitfinex","BTCUSD",1642281798727,0.2977121,43434.0,43431.0,0.96112118]
["bitfinex","BTCUSD",1642281798929,0.2977121,43434.0,43431.0,0.65058]
["bitfinex","BTCUSD",1642281799527,0.2977121,43434.0,43431.0,0.60568]
["bitfinex","BTCUSD",1642281803769,0.2977121,43434.0,43432.0,0.1555099]
["bitfinex","BTCUSD",1642281804570,0.2977121,43434.0,43432.0,0.1106099]
["bitfinex","BTCUSD",1642281805825,0.2977121,43434.0,43432.0,0.149608]
["bitfinex","BTCUSD",1642281809678,0.2977121,43434.0,43432.0,0.104908]
["bitfinex","BTCUSD",1642281810880,0.2977121,43434.0,43431.0,0.55058]
["bitfinex","BTCUSD",1642281811481,2.2,43431.0,43419.0,0.09610399]
["bitfinex","BTCUSD",1642281811683,1.1177121,43421.0,43419.0,0.0022]
["bitfinex","BTCUSD",1642281811881,0.0677121,43421.0,43419.0,0.0022]
["bitfinex","BTCUSD",1642281813625,0.4433341,43421.0,43419.0,0.0022]
["bitfinex","BTCUSD",1642281813825,1.15,43420.0,43416.0,0.0198009]
["bitfinex","BTCUSD",1642281814026,0.0677121,43417.0,43411.0,0.0003009]
["bitfinex","BTCUSD",1642281814226,0.16152539,43418.0,43417.0,0.00027505]
["bitfinex","BTCUSD",1642281814426,0.0677121,43418.0,43417.0,0.00027505]
["bitfinex","BTCUSD",1642281814625,0.7677121,43418.0,43417.0,7.505e-05]
["bitfinex","BTCUSD",1642281814828,0.0677121,43418.0,43417.0,7.505e-05]
["bitfinex","BTCUSD",1642281815126,0.0677121,43418.0,43412.0,0.000161]
["bitfinex","BTCUSD",1642281815531,0.05755982,43419.0,43412.0,0.000161]
["bitfinex","BTCUSD",1642281815728,0.0677121,43413.0,43410.0,0.1137619]
["bitfinex","BTCUSD",1642281816129,0.48406951,43413.0,43410.0,0.1137619]
["bitfinex","BTCUSD",1642281816377,0.48406951,43413.0,43412.0,0.20076]
["bitfinex","BTCUSD",1642281817178,0.0677121,43413.0,43412.0,0.20076]
["bitfinex","BTCUSD",1642281817777,0.0677121,43413.0,43412.0,0.20082]
["bitfinex","BTCUSD",1642281818781,0.06891538,43413.0,43412.0,6e-05]
["bitfinex","BTCUSD",1642281819781,0.0677121,43413.0,43409.0,6.888e-05]
["bitfinex","BTCUSD",1642281819981,0.42845684,43415.0,43410.0,0.00059288]
["bitfinex","BTCUSD",1642281820227,0.0677121,43411.0,43410.0,0.00059288]
["bitfinex","BTCUSD",1642281821030,0.0677121,43411.0,43409.0,6.888e-05]
["bitfinex","BTCUSD",1642281822731,0.42845684,43415.0,43408.0,0.28991881]
["bitfinex","BTCUSD",1642281823031,0.0627121,43410.0,43408.0,0.28491881]
["bitfinex","BTCUSD",1642281823436,0.0627121,43410.0,43408.0,0.01446888]
["bitfinex","BTCUSD",1642281827085,0.15579344,43409.0,43408.0,0.01446888]
["bitfinex","BTCUSD",1642281827486,0.15579344,43409.0,43408.0,0.01453764]
["bitfinex","BTCUSD",1642281827725,0.00126601,43409.0,43408.0,0.01453764]
["bitfinex","BTCUSD",1642281827928,2.20126601,43409.0,43408.0,0.01453764]
["bitfinex","BTCUSD",1642281828126,2.57688801,43409.0,43408.0,0.01453764]
["bitfinex","BTCUSD",1642281828326,2.57688801,43409.0,43403.0,0.0011]
["bitfinex","BTCUSD",1642281828327,0.375622,43408.0,43394.0,0.0011]
["bitfinex","BTCUSD",1642281828526,0.00126601,43409.0,43394.0,0.0011]
["bitfinex","BTCUSD",1642281828527,0.0627121,43399.0,43394.0,0.0011]
["bitfinex","BTCUSD",1642281828729,0.0627121,43399.0,43398.0,0.03116829]
["bitfinex","BTCUSD",1642281828926,0.0627121,43399.0,43398.0,0.23144829]
["bitfinex","BTCUSD",1642281829227,0.0627121,43399.0,43398.0,0.009218]
["bitfinex","BTCUSD",1642281829529,0.75,43398.0,43392.0,0.12339157]
["bitfinex","BTCUSD",1642281829726,0.0627121,43393.0,43392.0,0.07879157]
["bitfinex","BTCUSD",1642281830125,0.0627121,43393.0,43392.0,0.41965941]
["bitfinex","BTCUSD",1642281830327,0.0627121,43393.0,43392.0,0.42888041]
["bitfinex","BTCUSD",1642281830527,0.0627121,43393.0,43392.0,0.52388041]
["bitfinex","BTCUSD",1642281831028,0.0627121,43393.0,43392.0,1.12388041]
["bitfinex","BTCUSD",1642281831479,0.16931492,43403.0,43392.0,0.52388041]
["bitfinex","BTCUSD",1642281831679,0.0627121,43397.0,43392.0,0.51388041]
["bitfinex","BTCUSD",1642281831879,0.0627121,43397.0,43395.0,0.00056536]
["bitfinex","BTCUSD",1642281832281,0.0627121,43397.0,43396.0,0.00020628]
["bitfinex","BTCUSD",1642281832480,0.0627121,43397.0,43393.0,0.19587164]
["bitfinex","BTCUSD",1642281832884,0.6419121,43404.0,43394.0,0.0515]
["bitfinex","BTCUSD",1642281833081,0.9157,43407.0,43397.0,0.35]
["bitfinex","BTCUSD",1642281833281,0.00012033,43403.0,43398.0,0.0515]
["bitfinex","BTCUSD",1642281833481,0.00012033,43403.0,43398.0,0.05718559]
["bitfinex","BTCUSD",1642281833482,0.0627121,43403.0,43398.0,0.05718559]
["bitfinex","BTCUSD",1642281833682,0.00010314,43402.0,43399.0,0.09765796]
["bitfinex","BTCUSD",1642281833988,8.595e-05,43401.0,43399.0,2.20750117]
["bitfinex","BTCUSD",1642281834182,8.595e-05,43401.0,43399.0,2.39456254]
["bitfinex","BTCUSD",1642281834383,6.876e-05,43400.0,43399.0,2.40096429]
["bitfinex","BTCUSD",1642281834584,6.876e-05,43400.0,43399.0,2.58902601]
["bitfinex","BTCUSD",1642281835328,6.876e-05,43400.0,43399.0,0.1515]
["bitfinex","BTCUSD",1642281835526,0.06278086,43400.0,43399.0,0.0515]
["bitfinex","BTCUSD",1642281835728,0.35091152,43400.0,43399.0,0.0515]
["bitfinex","BTCUSD",1642281835925,0.58091152,43400.0,43399.0,0.0515]
["bitfinex","BTCUSD",1642281836825,0.29278086,43400.0,43399.0,0.0515]
["bitfinex","BTCUSD",1642281837528,0.23006876,43400.0,43399.0,0.0515]
["bitfinex","BTCUSD",1642281839777,0.23006876,43400.0,43399.0,0.0068]
["bitfinex","BTCUSD",1642281840877,0.23006876,43400.0,43399.0,0.4068]
["bitfinex","BTCUSD",1642281841077,0.23006876,43400.0,43399.0,0.1068]
["bitfinex","BTCUSD",1642281841782,0.23006876,43400.0,43399.0,1.2068]
["bitfinex","BTCUSD",1642281842178,0.23006876,43400.0,43399.0,0.1068]
["bitfinex","BTCUSD",1642281842379,0.23006876,43400.0,43399.0,0.0068]
["bitfinex","BTCUSD",1642281843828,0.23006876,43400.0,43399.0,0.6068]
["bitfinex","BTCUSD",1642281844226,0.23006876,43400.0,43399.0,0.0068]
["bitfinex","BTCUSD",1642281844827,0.23006876,43400.0,43399.0,0.5119]
["bitfinex","BTCUSD",1642281845228,0.23006876,43400.0,43398.0,0.2001]
["bitfinex","BTCUSD",1642281845427,0.23006876,43400.0,43399.0,0.6515]
["bitfinex","BTCUSD",1642281845829,0.23006876,43400.0,43399.0,1.6015]
["bitfinex","BTCUSD",1642281848597,0.23006876,43400.0,43399.0,1.9515]
["bitfinex","BTCUSD",1642281849798,0.23006876,43400.0,43399.0,2.6092421]
["bitfinex","BTCUSD",1642281849998,0.23006876,43400.0,43399.0,3.31436079]
["bitfinex","BTCUSD",1642281850227,0.23006876,43400.0,43399.0,3.3097964]
["bitfinex","BTCUSD",1642281850423,0.23006876,43400.0,43399.0,3.31531516]
["bitfinex","BTCUSD",1642281850623,0.23006876,43400.0,43399.0,3.51539928]
["bitfinex","BTCUSD",1642281850823,0.23006876,43400.0,43399.0,3.5097964]
["bitfinex","BTCUSD",1642281851024,0.23006876,43400.0,43399.0,3.60854748]
["bitfinex","BTCUSD",1642281851424,0.23006876,43400.0,43399.0,3.5097964]
["bitfinex","BTCUSD",1642281851623,0.23006876,43400.0,43399.0,3.60173769]
["bitfinex","BTCUSD",1642281852624,0.23006876,43400.0,43399.0,3.60968458]
["bitfinex","BTCUSD",1642281852823,0.23006876,43400.0,43399.0,3.60173769]
["bitfinex","BTCUSD",1642281853024,0.23006876,43400.0,43399.0,3.60906379]
["bitfinex","BTCUSD",1642281853224,0.23006876,43400.0,43399.0,3.60710668]
["bitfinex","BTCUSD",1642281853425,0.23006876,43400.0,43399.0,3.60824797]
["bitfinex","BTCUSD",1642281853624,0.23006876,43400.0,43399.0,3.5097964]
["bitfinex","BTCUSD",1642281854579,0.23006876,43400.0,43399.0,3.51499487]
["bitfinex","BTCUSD",1642281854782,0.23006876,43400.0,43399.0,3.5097964]
["bitfinex","BTCUSD",1642281855179,0.23006876,43400.0,43399.0,3.51617512]
["bitfinex","BTCUSD",1642281855478,0.23006876,43400.0,43399.0,3.51522198]
["bitfinex","BTCUSD",1642281855678,0.18837917,43400.0,43399.0,3.51667957]
["bitfinex","BTCUSD",1642281855882,0.18837917,43400.0,43399.0,3.51756509]
["bitfinex","BTCUSD",1642281856080,0.05467917,43400.0,43399.0,3.51506152]
["bitfinex","BTCUSD",1642281856279,0.05467917,43400.0,43399.0,3.51754685]
["bitfinex","BTCUSD",1642281856479,0.00093299,43402.0,43400.0,2.21162083]
["bitfinex","BTCUSD",1642281856680,0.00093299,43402.0,43401.0,2.8956]
["bitfinex","BTCUSD",1642281856881,0.00093299,43402.0,43401.0,2.9956]
["bitfinex","BTCUSD",1642281857080,0.0627121,43410.0,43401.0,2.9956]
["bitfinex","BTCUSD",1642281857081,0.00093297,43404.0,43401.0,2.9956]
["bitfinex","BTCUSD",1642281857284,0.00093297,43404.0,43403.0,3.1941]
["bitfinex","BTCUSD",1642281857480,0.00093297,43404.0,43403.0,3.2456]
["bitfinex","BTCUSD",1642281857722,0.00093297,43404.0,43403.0,3.3456]
["bitfinex","BTCUSD",1642281858226,0.00015471,43409.0,43403.0,3.3456]
["bitfinex","BTCUSD",1642281858423,0.00015471,43409.0,43408.0,2.35854287]
["bitfinex","BTCUSD",1642281858623,0.0627121,43410.0,43408.0,2.51004287]
["bitfinex","BTCUSD",1642281859828,0.0627121,43410.0,43408.0,2.46524287]
["bitfinex","BTCUSD",1642281863379,0.0627121,43410.0,43408.0,2.45970994]
["bitfinex","BTCUSD",1642281863778,0.0627121,43410.0,43408.0,0.25970994]
["bitfinex","BTCUSD",1642281864180,0.0627121,43410.0,43408.0,0.0515]
["bitfinex","BTCUSD",1642281864983,0.0627121,43410.0,43408.0,0.0066]
["bitfinex","BTCUSD",1642281866322,0.2927121,43410.0,43408.0,0.0066]
["bitfinex","BTCUSD",1642281867323,0.0627121,43410.0,43408.0,0.0066]
["bitfinex","BTCUSD",1642281869976,0.0627121,43410.0,43407.0,0.16252]
["bitfinex","BTCUSD",1642281870184,0.0627121,43410.0,43408.0,0.0515]
["bitfinex","BTCUSD",1642281874931,0.0627121,43410.0,43408.0,0.0068]
["bitfinex","BTCUSD",1642281876376,0.2827121,43410.0,43408.0,0.0068]
["bitfinex","BTCUSD",1642281877275,0.69655133,43410.0,43408.0,0.0068]
["bitfinex","BTCUSD",1642281877883,0.2827121,43410.0,43408.0,0.0068]
["bitfinex","BTCUSD",1642281879979,0.2827121,43410.0,43407.0,0.12472]
["bitfinex","BTCUSD",1642281880234,0.2827121,43410.0,43408.0,0.0515]
["bitfinex","BTCUSD",1642281885003,0.2827121,43410.0,43408.0,0.0069]
["bitfinex","BTCUSD",1642281889926,0.2827121,43410.0,43407.0,0.08702]
["bitfinex","BTCUSD",1642281890129,0.2827121,43410.0,43408.0,0.0515]
["bitfinex","BTCUSD",1642281895130,0.2827121,43410.0,43408.0,0.0066]
["bitfinex","BTCUSD",1642281899179,0.18216311,43409.0,43408.0,0.0066]
["bitfinex","BTCUSD",1642281899378,0.2827121,43410.0,43408.0,0.0066]
["bitfinex","BTCUSD",1642281899779,0.18403015,43409.0,43408.0,0.0066]
["bitfinex","BTCUSD",1642281900180,0.18403015,43409.0,43407.0,0.04852]
["bitfinex","BTCUSD",1642281900181,0.18256347,43409.0,43407.0,0.04852]
["bitfinex","BTCUSD",1642281900381,0.2827121,43410.0,43407.0,0.04852]
["bitfinex","BTCUSD",1642281900581,0.00013752,43408.0,43404.0,0.0515]
["bitfinex","BTCUSD",1642281900779,0.0627121,43405.0,43404.0,0.0515]
["bitfinex","BTCUSD",1642281901179,0.06279805,43405.0,43404.0,0.4515]
["bitfinex","BTCUSD",1642281901583,0.06279805,43405.0,43404.0,0.5515]
["bitfinex","BTCUSD",1642281902184,0.06279805,43405.0,43404.0,1.2015]
["bitfinex","BTCUSD",1642281902927,0.05779805,43405.0,43404.0,2.3515]
["bitfinex","BTCUSD",1642281903128,0.05779805,43405.0,43404.0,1.4315]
["bitfinex","BTCUSD",1642281903534,0.00079032,43407.0,43404.0,1.4315]
["bitfinex","BTCUSD",1642281903732,0.05779805,43405.0,43404.0,1.4315]
["bitfinex","BTCUSD",1642281904032,0.05779805,43405.0,43404.0,0.7815]
["bitfinex","BTCUSD",1642281905633,0.05779805,43405.0,43404.0,0.3815]
["bitfinex","BTCUSD",1642281906036,0.05779805,43405.0,43404.0,1.1315]
["bitfinex","BTCUSD",1642281906488,0.00079115,43407.0,43404.0,0.3815]
["bitfinex","BTCUSD",1642281907286,0.00079115,43407.0,43404.0,0.2815]
["bitfinex","BTCUSD",1642281907486,0.25677339,43408.0,43404.0,0.3815]
["bitfinex","BTCUSD",1642281907685,0.2575644,43408.0,43407.0,1.20082]
["bitfinex","BTCUSD",1642281907885,0.2575644,43408.0,43407.0,0.25232]
["bitfinex","BTCUSD",1642281908089,0.50495003,43408.0,43407.0,0.25232]
["bitfinex","BTCUSD",1642281908286,0.50495003,43408.0,43404.0,0.23]
["bitfinex","BTCUSD",1642281908487,0.05779805,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1642281908790,0.25580517,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1642281908987,1.15580517,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1642281909389,0.25580517,43405.0,43404.0,0.23]
["bitfinex","BTCUSD",1642281910132,0.25580517,43405.0,43404.0,0.1853]
["bitfinex","BTCUSD",1642281910431,0.05779805,43405.0,43404.0,0.1853]
["bitfinex","BTCUSD",1642281913333,0.05907683,43405.0,43404.0,0.1853]
["bitfinex","BTCUSD",1642281913990,0.24900888,43405.0,43404.0,0.1853]
["bitfinex","BTCUSD",1642281914785,0.05907683,43405.0,43404.0,0.1853]
["bitfinex","BTCUSD",1642281915085,1.25907683,43405.0,43404.0,0.1407]
["bitfinex","BTCUSD",1642281915286,0.05907683,43405.0,43404.0,0.1407]
["bitfinex","BTCUSD",1642281916087,0.0576948,43405.0,43404.0,0.1407]
["bitfinex","BTCUSD",1642281920230,0.0576948,43405.0,43404.0,0.0959]
["bitfinex","BTCUSD",1642281920431,0.05891926,43405.0,43404.0,0.0959]
["bitfinex","BTCUSD",1642281925133,1.65891926,43405.0,43404.0,0.0513]
["bitfinex","BTCUSD",1642281925335,0.05891926,43405.0,43404.0,0.0513]
["bitfinex","BTCUSD",1642281930179,0.05891926,43405.0,43404.0,0.0067]
["bitfinex","BTCUSD",1642281930782,0.69751146,43405.0,43404.0,0.0067]
["bitfinex","BTCUSD",1642281931383,1.07313346,43405.0,43404.0,0.0067]
["bitfinex","BTCUSD",1642281931783,0.62313346,43405.0,43404.0,0.0067]
["bitfinex","BTCUSD",1642281931980,0.6222617,43405.0,43404.0,0.0067]
["bitfinex","BTCUSD",1642281932836,0.2466397,43405.0,43404.0,0.0067]
["bitfinex","BTCUSD",1642281934436,0.6222617,43405.0,43404.0,0.0067]
["bitfinex","BTCUSD",1642281934840,2.4722617,43405.0,43404.0,0.0067]
["bitfinex","BTCUSD",1642281935237,0.38290814,43393.0,43392.0,0.02529157]
["bitfinex","BTCUSD",1642281935436,0.39091702,43393.0,43392.0,0.02529157]
["bitfinex","BTCUSD",1642281935636,0.39091702,43393.0,43392.0,0.02551504]
["bitfinex","BTCUSD",1642281937196,0.0576948,43393.0,43392.0,0.02551504]
["bitfinex","BTCUSD",1642281939098,0.0576948,43393.0,43392.0,0.25551504]
["bitfinex","BTCUSD",1642281940331,0.0576948,43393.0,43392.0,0.21071504]
["bitfinex","BTCUSD",1642281943136,0.61956414,43393.0,43392.0,0.21071504]
["bitfinex","BTCUSD",1642281943336,0.6270846,43393.0,43392.0,0.21071504]
["bitfinex","BTCUSD",1642281944684,2.44083726,43393.0,43392.0,0.21071504]
["bitfinex","BTCUSD",1642281944887,2.61366832,43393.0,43392.0,0.21071504]
["bitfinex","BTCUSD",1642281945288,2.61366832,43393.0,43385.0,0.4493]
["bitfinex","BTCUSD",1642281945289,2.2,43392.0,43381.0,0.17540034]
["bitfinex","BTCUSD",1642281945490,1.04366832,43393.0,43366.0,0.50172677]
["bitfinex","BTCUSD",1642281945491,0.0012832,43373.0,43366.0,0.50172677]
["bitfinex","BTCUSD",1642281945692,0.0576948,43367.0,43366.0,0.00172677]
["bitfinex","BTCUSD",1642281945889,0.0576948,43367.0,43365.0,0.01282677]
["bitfinex","BTCUSD",1642281945890,0.00127873,43367.0,43365.0,0.01282677]
["bitfinex","BTCUSD",1642281946087,0.0526948,43366.0,43365.0,0.01282677]
["bitfinex","BTCUSD",1642281946487,0.0526948,43366.0,43365.0,0.0132909]
["bitfinex","BTCUSD",1642281947089,0.10670911,43365.0,43363.0,0.460726]
["bitfinex","BTCUSD",1642281947387,0.10670911,43365.0,43363.0,0.0119641]
["bitfinex","BTCUSD",1642281948146,0.10670911,43365.0,43363.0,0.011426]
["bitfinex","BTCUSD",1642281948544,0.10670911,43365.0,43364.0,0.7044]
["bitfinex","BTCUSD",1642281948747,0.10670911,43365.0,43364.0,1.08012397]
["bitfinex","BTCUSD",1642281948945,0.10670911,43365.0,43364.0,1.11469494]
["bitfinex","BTCUSD",1642281949146,0.10670911,43365.0,43364.0,1.34469494]
["bitfinex","BTCUSD",1642281949345,0.10670911,43365.0,43364.0,1.39619494]
["bitfinex","BTCUSD",1642281949545,0.10170911,43365.0,43364.0,2.61875547]
["bitfinex","BTCUSD",1642281949846,0.19497064,43378.0,43370.0,0.23685276]
["bitfinex","BTCUSD",1642281950047,0.19497064,43382.0,43370.0,0.23685276]
["bitfinex","BTCUSD",1642281950354,0.19497064,43382.0,43370.0,0.02572397]
["bitfinex","BTCUSD",1642281950355,1.65397692,43371.0,43370.0,0.02572397]
["bitfinex","BTCUSD",1642281950550,0.70129182,43371.0,43370.0,0.02572397]
["bitfinex","BTCUSD",1642281950747,0.04858006,43371.0,43368.0,0.000538]
["bitfinex","BTCUSD",1642281951148,8.595e-05,43370.0,43368.0,0.0274921]
["bitfinex","BTCUSD",1642281951597,0.24914231,43369.0,43368.0,0.0274921]
["bitfinex","BTCUSD",1642281951797,6.876e-05,43369.0,43368.0,0.0269541]
["bitfinex","BTCUSD",1642281953400,6.876e-05,43369.0,43368.0,0.02792341]
["bitfinex","BTCUSD",1642281955237,6.876e-05,43369.0,43365.0,0.41595799]
["bitfinex","BTCUSD",1642281955442,0.04847692,43366.0,43364.0,0.4326]
["bitfinex","BTCUSD",1642281955634,0.04847692,43366.0,43365.0,1.1639617]
["bitfinex","BTCUSD",1642281956035,0.04347692,43366.0,43365.0,1.1639617]
["bitfinex","BTCUSD",1642281956535,0.04347692,43366.0,43365.0,1.51026453]
["bitfinex","BTCUSD",1642281956834,0.04347692,43366.0,43365.0,1.50526453]
["bitfinex","BTCUSD",1642281958039,6.876e-05,43369.0,43365.0,1.60526453]
["bitfinex","BTCUSD",1642281958237,6.876e-05,43369.0,43368.0,2.8441]
["bitfinex","BTCUSD",1642281958537,0.04347692,43377.0,43373.0,0.01728293]
["bitfinex","BTCUSD",1642281958737,0.04347692,43377.0,43374.0,0.6956]
["bitfinex","BTCUSD",1642281958988,0.00012033,43376.0,43375.0,2.39593394]
["bitfinex","BTCUSD",1642281959188,0.00012033,43376.0,43375.0,2.45303991]
["bitfinex","BTCUSD",1642281959389,0.00012033,43376.0,43375.0,2.94621598]
["bitfinex","BTCUSD",1642281959592,0.00012033,43376.0,43375.0,0.73621598]
["bitfinex","BTCUSD",1642281960288,0.00012033,43376.0,43375.0,0.69161598]
["bitfinex","BTCUSD",1642281960488,0.00012033,43376.0,43375.0,1.52862507]
["bitfinex","BTCUSD",1642281961289,0.00012033,43376.0,43375.0,0.69161598]
["bitfinex","BTCUSD",1642281961491,0.00012033,43376.0,43375.0,0.87420891]
["bitfinex","BTCUSD",1642281962089,0.00012033,43376.0,43375.0,0.55028204]
["bitfinex","BTCUSD",1642281962291,0.00093314,43380.0,43376.0,1.4]
["bitfinex","BTCUSD",1642281962492,0.04202089,43377.0,43376.0,1.4]
["bitfinex","BTCUSD",1642281962739,0.04202089,43377.0,43376.0,0.0654617]
["bitfinex","BTCUSD",1642281964441,0.04202089,43377.0,43376.0,0.5154617]
["bitfinex","BTCUSD",1642281964640,0.04202089,43377.0,43376.0,0.6154617]
["bitfinex","BTCUSD",1642281964840,0.04202089,43377.0,43376.0,0.0654617]
["bitfinex","BTCUSD",1642281965041,0.04202089,43377.0,43376.0,0.1654617]
["bitfinex","BTCUSD",1642281965340,0.04202089,43377.0,43376.0,0.5707617]
["bitfinex","BTCUSD",1642281965542,0.04202089,43377.0,43376.0,0.0347234]
["bitfinex","BTCUSD",1642281965741,0.04202089,43377.0,43376.0,0.0207617]
["bitfinex","BTCUSD",1642281966386,0.04295405,43380.0,43376.0,0.0207617]
["bitfinex","BTCUSD",1642281967388,0.04202089,43380.0,43376.0,0.0207617]
["bitfinex","BTCUSD",1642281967589,0.00093317,43380.0,43376.0,0.0207617]
["bitfinex","BTCUSD",1642281967989,0.00093317,43380.0,43378.0,0.6441]
["bitfinex","BTCUSD",1642281968189,0.00093317,43380.0,43379.0,2.1515]
["bitfinex","BTCUSD",1642281968593,6.876e-05,43380.0,43379.0,2.2515]
["bitfinex","BTCUSD",1642281969489,6.876e-05,43380.0,43379.0,2.25927871]
["bitfinex","BTCUSD",1642281969690,6.876e-05,43380.0,43379.0,2.2515]
["bitfinex","BTCUSD",1642281970340,6.876e-05,43380.0,43379.0,2.8509]
["bitfinex","BTCUSD",1642281971038,6.876e-05,43380.0,43379.0,3.2009]
["bitfinex","BTCUSD",1642281971839,6.876e-05,43380.0,43379.0,3.4309]
["bitfinex","BTCUSD",1642281972840,6.876e-05,43380.0,43379.0,1.3309]
["bitfinex","BTCUSD",1642281973141,0.04208965,43380.0,43379.0,1.3309]
["bitfinex","BTCUSD",1642281973985,0.04208965,43380.0,43379.0,0.9809]
["bitfinex","BTCUSD",1642281975385,0.04208965,43380.0,43379.0,0.9359]
["bitfinex","BTCUSD",1642281975886,6.876e-05,43380.0,43379.0,0.9359]
["bitfinex","BTCUSD",1642281976289,6.876e-05,43380.0,43379.0,1.9359]
["bitfinex","BTCUSD",1642281977085,6.876e-05,43380.0,43379.0,1.9874]
["bitfinex","BTCUSD",1642281977285,6.876e-05,43380.0,43379.0,0.9874]
["bitfinex","BTCUSD",1642281977739,0.04208965,43380.0,43379.0,0.9874]
["bitfinex","BTCUSD",1642281978340,0.04208965,43380.0,43379.0,1.3874]
["bitfinex","BTCUSD",1642281978542,6.876e-05,43380.0,43379.0,1.3874]
["bitfinex","BTCUSD",1642281979141,6.876e-05,43380.0,43379.0,0.9874]
["bitfinex","BTCUSD",1642281979742,6.876e-05,43380.0,43379.0,0.99475291]
["bitfinex","BTCUSD",1642281979943,6.876e-05,43380.0,43379.0,0.9874]
["bitfinex","BTCUSD",1642281980343,6.876e-05,43380.0,43379.0,1.8427]
["bitfinex","BTCUSD",1642281980543,6.876e-05,43380.0,43379.0,1.8256]
["bitfinex","BTCUSD",1642281980743,6.876e-05,43380.0,43379.0,0.9256]
["bitfinex","BTCUSD",1642281980944,0.04208965,43380.0,43379.0,0.9256]
["bitfinex","BTCUSD",1642281984191,0.04208965,43380.0,43379.0,0.92388]
["bitfinex","BTCUSD",1642281985450,0.04208965,43380.0,43379.0,0.87928]
["bitfinex","BTCUSD",1642281987055,0.04208965,43380.0,43379.0,0.87678]
["bitfinex","BTCUSD",1642281990484,0.04208965,43380.0,43379.0,0.83198]
["bitfinex","BTCUSD",1642281990687,0.22946715,43380.0,43379.0,0.23]
["bitfinex","BTCUSD",1642281990886,0.60508915,43380.0,43379.0,0.23]
["bitfinex","BTCUSD",1642281991086,1.75508915,43380.0,43379.0,0.23]
["bitfinex","BTCUSD",1642281991689,0.60508915,43380.0,43379.0,0.23]
["bitfinex","BTCUSD",1642281991887,0.41771165,43380.0,43379.0,0.23]
["bitfinex","BTCUSD",1642281992290,0.04208965,43380.0,43379.0,0.23]
["bitfinex","BTCUSD",1642281995436,0.04208965,43380.0,43379.0,0.1854]
["bitfinex","BTCUSD",1642281997292,0.04208965,43380.0,43379.0,0.40950248]
["bitfinex","BTCUSD",1642281998894,0.04208965,43380.0,43379.0,0.1854]
["bitfinex","BTCUSD",1642282000437,0.04208965,43380.0,43379.0,0.14639882]
["bitfinex","BTCUSD",1642282003438,0.60354332,43380.0,43379.0,0.14639882]
["bitfinex","BTCUSD",1642282004085,1.35354332,43380.0,43379.0,0.14639882]
["bitfinex","BTCUSD",1642282004487,0.60354332,43380.0,43379.0,0.14639882]
["bitfinex","BTCUSD",1642282005186,0.41771165,43380.0,43379.0,0.14639882]
["bitfinex","BTCUSD",1642282005390,1.61771165,43380.0,43379.0,0.10169882]
["bitfinex","BTCUSD",1642282005585,0.41771165,43380.0,43379.0,0.10169882]
["bitfinex","BTCUSD",1642282010546,0.41771165,43380.0,43379.0,0.0621939]
["bitfinex","BTCUSD",1642282010944,1.40539779,43380.0,43379.0,0.05689882]
["bitfinex","BTCUSD",1642282011144,0.70539779,43380.0,43379.0,0.05689882]
["bitfinex","BTCUSD",1642282015647,0.70539779,43380.0,43379.0,0.01169882]
["bitfinex","BTCUSD",1642282016740,1.15539779,43380.0,43379.0,0.01169882]
["bitfinex","BTCUSD",1642282017141,0.70539779,43380.0,43379.0,0.01169882]
["bitfinex","BTCUSD",1642282018744,2.2,43379.0,43370.0,0.20787715]
["bitfinex","BTCUSD",1642282018994,0.59202089,43371.0,43370.0,0.20064]
["bitfinex","BTCUSD",1642282019193,0.04124089,43371.0,43370.0,0.20064]
["bitfinex","BTCUSD",1642282019494,0.64124089,43371.0,43370.0,0.20064]
["bitfinex","BTCUSD",1642282019693,1.63454177,43371.0,43370.0,0.20064]
["bitfinex","BTCUSD",1642282019894,1.44268833,43371.0,43370.0,0.20064]
["bitfinex","BTCUSD",1642282020095,1.44268833,43371.0,43365.0,0.009225]
["bitfinex","BTCUSD",1642282020295,1.02582544,43371.0,43365.0,0.009225]
["bitfinex","BTCUSD",1642282020493,0.04124089,43366.0,43360.0,0.02284092]
["bitfinex","BTCUSD",1642282020699,0.27134096,43365.0,43360.0,0.02284092]
["bitfinex","BTCUSD",1642282020894,0.27134096,43365.0,43361.0,0.00025785]
["bitfinex","BTCUSD",1642282021094,0.04124089,43362.0,43361.0,0.00025785]
["bitfinex","BTCUSD",1642282021696,0.04124089,43362.0,43361.0,0.70025785]
["bitfinex","BTCUSD",1642282022739,0.04124089,43362.0,43361.0,1.20025785]
["bitfinex","BTCUSD",1642282023039,0.04124089,43362.0,43361.0,0.70025785]
["bitfinex","BTCUSD",1642282023439,0.04124089,43362.0,43361.0,0.80025785]
["bitfinex","BTCUSD",1642282023940,0.04124089,43362.0,43361.0,0.79525785]
["bitfinex","BTCUSD",1642282024140,0.04124089,43362.0,43361.0,1.02525785]
["bitfinex","BTCUSD",1642282024343,0.04124089,43362.0,43361.0,1.07675785]
["bitfinex","BTCUSD",1642282025341,0.04111068,43362.0,43361.0,1.07675785]
["bitfinex","BTCUSD",1642282025542,0.04111068,43362.0,43361.0,1.03205785]
["bitfinex","BTCUSD",1642282025747,0.04111068,43363.0,43361.0,1.03205785]
["bitfinex","BTCUSD",1642282025943,0.04111068,43366.0,43361.0,1.03205785]
["bitfinex","BTCUSD",1642282026387,6.876e-05,43365.0,43361.0,1.03261918]
["bitfinex","BTCUSD",1642282026987,6.876e-05,43365.0,43363.0,0.22138005]
["bitfinex","BTCUSD",1642282027189,6.876e-05,43365.0,43364.0,1.5015]
["bitfinex","BTCUSD",1642282029192,6.876e-05,43365.0,43364.0,1.50696421]
["bitfinex","BTCUSD",1642282029389,6.876e-05,43365.0,43364.0,1.5015]
["bitfinex","BTCUSD",1642282029794,6.876e-05,43365.0,43364.0,0.0515]
["bitfinex","BTCUSD",1642282030641,6.876e-05,43365.0,43364.0,1.1568]
["bitfinex","BTCUSD",1642282031440,6.876e-05,43365.0,43364.0,1.1201]
["bitfinex","BTCUSD",1642282032242,0.03617944,43366.0,43365.0,1.7]
["bitfinex","BTCUSD",1642282032442,0.26419367,43372.0,43365.0,1.7515]
["bitfinex","BTCUSD",1642282032642,0.03617944,43366.0,43365.0,1.7515]
["bitfinex","BTCUSD",1642282032841,0.03617944,43366.0,43365.0,0.0515]
["bitfinex","BTCUSD",1642282033648,0.03617944,43366.0,43365.0,1.2515]
["bitfinex","BTCUSD",1642282033887,0.03617944,43366.0,43365.0,0.4015]
["bitfinex","BTCUSD",1642282034689,0.03617944,43366.0,43365.0,1.1015]
["bitfinex","BTCUSD",1642282034889,0.03617944,43366.0,43365.0,0.4015]
["bitfinex","BTCUSD",1642282035489,0.03617944,43367.0,43365.0,0.4015]
["bitfinex","BTCUSD",1642282035689,0.03617944,43370.0,43365.0,0.3569]
["bitfinex","BTCUSD",1642282035891,0.03626539,43370.0,43365.0,0.3569]
["bitfinex","BTCUSD",1642282036091,6.876e-05,43369.0,43365.0,0.3569]
["bitfinex","BTCUSD",1642282036293,0.03617944,43366.0,43365.0,0.3569]
["bitfinex","BTCUSD",1642282036491,6.876e-05,43369.0,43365.0,0.3569]
["bitfinex","BTCUSD",1642282036692,6.876e-05,43369.0,43365.0,1.3069]
["bitfinex","BTCUSD",1642282036892,0.03617944,43366.0,43365.0,1.3069]
["bitfinex","BTCUSD",1642282037494,6.876e-05,43369.0,43365.0,1.3069]
["bitfinex","BTCUSD",1642282038150,0.03617944,43366.0,43365.0,1.3069]
["bitfinex","BTCUSD",1642282038751,0.03617944,43366.0,43365.0,0.3569]
["bitfinex","BTCUSD",1642282039453,0.03617944,43366.0,43365.0,0.36438343]
["bitfinex","BTCUSD",1642282039652,0.03617944,43366.0,43365.0,0.3569]
["bitfinex","BTCUSD",1642282040553,6.876e-05,43369.0,43363.0,0.73824108]
["bitfinex","BTCUSD",1642282040753,6.876e-05,43369.0,43366.0,0.10288171]
["bitfinex","BTCUSD",1642282040953,6.876e-05,43369.0,43368.0,3.19539431]
["bitfinex","BTCUSD",1642282041154,6.876e-05,43369.0,43368.0,3.68156398]
["bitfinex","BTCUSD",1642282041410,6.876e-05,43369.0,43368.0,3.22488415]
["bitfinex","BTCUSD",1642282042110,0.00083979,43374.0,43369.0,2.15]
["bitfinex","BTCUSD",1642282042310,0.00083979,43374.0,43373.0,3.19530168]
["bitfinex","BTCUSD",1642282042510,0.00083979,43374.0,43373.0,1.69680168]
["bitfinex","BTCUSD",1642282042712,0.00083979,43374.0,43373.0,1.79680168]
["bitfinex","BTCUSD",1642282042910,0.00083979,43374.0,43373.0,2.12353197]
["bitfinex","BTCUSD",1642282043109,0.00013752,43377.0,43373.0,1.79680168]
["bitfinex","BTCUSD",1642282043310,0.00083981,43376.0,43373.0,1.15270168]
["bitfinex","BTCUSD",1642282043611,0.00083981,43376.0,43375.0,2.8441]
["bitfinex","BTCUSD",1642282043810,0.00083981,43376.0,43375.0,2.8956]
["bitfinex","BTCUSD",1642282044010,0.00096014,43376.0,43375.0,2.9956]
["bitfinex","BTCUSD",1642282044215,0.00012033,43376.0,43375.0,2.9956]
["bitfinex","BTCUSD",1642282045443,0.00012033,43376.0,43375.0,3.3591373]
["bitfinex","BTCUSD",1642282045644,0.00012033,43376.0,43375.0,3.3237603]
["bitfinex","BTCUSD",1642282047043,0.00012033,43376.0,43375.0,3.32501689]
["bitfinex","BTCUSD",1642282048145,0.00012033,43376.0,43375.0,3.67501689]
["bitfinex","BTCUSD",1642282048344,0.00012033,43376.0,43375.0,3.32501689]
["bitfinex","BTCUSD",1642282048543,0.00012033,43376.0,43375.0,1.02501689]
["bitfinex","BTCUSD",1642282048744,0.00012033,43376.0,43375.0,0.66147959]
["bitfinex","BTCUSD",1642282049002,0.00012033,43376.0,43375.0,0.660223]
["bitfinex","BTCUSD",1642282049200,0.29755431,43376.0,43375.0,0.660223]
["bitfinex","BTCUSD",1642282049803,0.29755431,43376.0,43375.0,0.66786743]
["bitfinex","BTCUSD",1642282050004,0.29755431,43376.0,43375.0,0.660223]
["bitfinex","BTCUSD",1642282050604,0.29755431,43376.0,43375.0,0.615523]
["bitfinex","BTCUSD",1642282052637,0.00012033,43376.0,43375.0,0.615523]
["bitfinex","BTCUSD",1642282053639,0.29842451,43376.0,43375.0,0.615523]
["bitfinex","BTCUSD",1642282053940,0.00012033,43376.0,43375.0,0.615523]
["bitfinex","BTCUSD",1642282054545,0.00012033,43376.0,43375.0,0.715523]
["bitfinex","BTCUSD",1642282054942,0.00012033,43376.0,43375.0,0.945523]
["bitfinex","BTCUSD",1642282055741,0.00012033,43376.0,43375.0,0.8915]
["bitfinex","BTCUSD",1642282058296,0.00012033,43376.0,43375.0,1.2415]
["bitfinex","BTCUSD",1642282058795,0.03581545,43381.0,43375.0,1.2415]
["bitfinex","BTCUSD",1642282058996,0.03581545,43381.0,43376.0,2.2]
["bitfinex","BTCUSD",1642282059196,6.876e-05,43380.0,43377.0,0.0515]
["bitfinex","BTCUSD",1642282059899,0.03581545,43378.0,43377.0,0.0515]
["bitfinex","BTCUSD",1642282060151,6.876e-05,43380.0,43377.0,0.0515]
["bitfinex","BTCUSD",1642282060347,6.876e-05,43380.0,43378.0,0.00533709]
["bitfinex","BTCUSD",1642282060547,6.876e-05,43380.0,43379.0,0.26629878]
["bitfinex","BTCUSD",1642282060749,6.876e-05,43380.0,43379.0,0.22763514]
["bitfinex","BTCUSD",1642282061548,6.876e-05,43380.0,43379.0,0.0515]
["bitfinex","BTCUSD",1642282064693,6.876e-05,43380.0,43379.0,0.2815]
["bitfinex","BTCUSD",1642282065693,6.876e-05,43380.0,43379.0,0.2369]
["bitfinex","BTCUSD",1642282067494,6.876e-05,43380.0,43379.0,0.23]
["bitfinex","BTCUSD",1642282069447,0.98806876,43380.0,43379.0,0.23]
["bitfinex","BTCUSD",1642282070848,0.98806876,43380.0,43379.0,0.1851]
["bitfinex","BTCUSD",1642282072594,0.98806876,43380.0,43379.0,0.1801]
["bitfinex","BTCUSD",1642282073394,1.29015192,43380.0,43379.0,0.1801]
["bitfinex","BTCUSD",1642282075243,1.29015192,43380.0,43377.0,0.20028]
["bitfinex","BTCUSD",1642282075642,0.98806876,43380.0,43377.0,0.20028]
["bitfinex","BTCUSD",1642282075842,0.98806876,43380.0,43377.0,0.15538]
["bitfinex","BTCUSD",1642282076047,0.03581545,43379.0,43377.0,0.15538]
["bitfinex","BTCUSD",1642282076242,0.98806876,43380.0,43377.0,0.15538]
["bitfinex","BTCUSD",1642282076443,0.03581545,43378.0,43377.0,0.15538]
["bitfinex","BTCUSD",1642282076844,0.98806876,43380.0,43377.0,0.15538]
["bitfinex","BTCUSD",1642282078345,0.98806876,43380.0,43377.0,0.20688]
["bitfinex","BTCUSD",1642282078545,0.98781727,43380.0,43379.0,1.65]
["bitfinex","BTCUSD",1642282078745,0.98781727,43380.0,43379.0,0.35]
["bitfinex","BTCUSD",1642282079993,1.02363272,43380.0,43379.0,0.35]
["bitfinex","BTCUSD",1642282080194,0.98781727,43380.0,43379.0,0.35]
["bitfinex","BTCUSD",1642282080896,0.98781727,43380.0,43377.0,0.20688]
["bitfinex","BTCUSD",1642282081797,0.98781727,43380.0,43377.0,0.21360189]
["bitfinex","BTCUSD",1642282081999,0.98773187,43380.0,43378.0,0.00729681]
["bitfinex","BTCUSD",1642282082197,0.98773187,43380.0,43379.0,0.00502164]
["bitfinex","BTCUSD",1642282082398,0.98773187,43380.0,43377.0,0.20688]
["bitfinex","BTCUSD",1642282082639,0.98773187,43380.0,43377.0,0.21273718]
["bitfinex","BTCUSD",1642282082940,0.03581545,43379.0,43377.0,0.20688]
["bitfinex","BTCUSD",1642282083745,0.03581545,43379.0,43377.0,0.21361128]
["bitfinex","BTCUSD",1642282083944,0.03581545,43379.0,43377.0,0.20688]
["bitfinex","BTCUSD",1642282084145,0.03581545,43379.0,43377.0,0.21202414]
["bitfinex","BTCUSD",1642282084345,0.03581545,43379.0,43377.0,0.20688]
["bitfinex","BTCUSD",1642282085347,0.03581545,43379.0,43377.0,0.39688]
["bitfinex","BTCUSD",1642282085745,0.03581545,43379.0,43377.0,0.35228]
["bitfinex","BTCUSD",1642282086397,0.03081545,43379.0,43377.0,0.35228]
["bitfinex","BTCUSD",1642282086598,0.98866503,43380.0,43377.0,0.35228]
["bitfinex","BTCUSD",1642282087099,0.40584809,43378.0,43377.0,0.35228]
["bitfinex","BTCUSD",1642282088299,0.40584809,43378.0,43377.0,0.19]
["bitfinex","BTCUSD",1642282088300,0.58586076,43378.0,43377.0,0.19]
["bitfinex","BTCUSD",1642282088504,0.40584809,43378.0,43377.0,0.19]
["bitfinex","BTCUSD",1642282090744,0.40584809,43378.0,43377.0,0.1454]
["bitfinex","BTCUSD",1642282094992,0.40584809,43378.0,43377.0,0.15284035]
["bitfinex","BTCUSD",1642282095790,0.40584809,43378.0,43377.0,0.10804035]
["bitfinex","BTCUSD",1642282096592,0.40584809,43378.0,43373.0,0.20004]
["bitfinex","BTCUSD",1642282096789,0.26486291,43376.0,43373.0,0.20004]
["bitfinex","BTCUSD",1642282096991,0.26486291,43376.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642282097644,0.03081545,43375.0,43374.0,0.00010314]
["bitfinex","BTCUSD",1642282100947,0.03081545,43375.0,43373.0,0.20694314]
["bitfinex","BTCUSD",1642282102797,0.03081545,43375.0,43373.0,0.0515]
["bitfinex","BTCUSD",1642282105546,0.98866498,43380.0,43374.0,0.1834876]
["bitfinex","BTCUSD",1642282105547,0.03081545,43378.0,43374.0,0.1834876]
["bitfinex","BTCUSD",1642282105748,0.03081545,43378.0,43375.0,0.35689803]
["bitfinex","BTCUSD",1642282105947,0.03081545,43378.0,43375.0,0.31219803]
["bitfinex","BTCUSD",1642282106247,8.595e-05,43379.0,43375.0,0.52345241]
["bitfinex","BTCUSD",1642282106446,8.595e-05,43379.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282106750,6.876e-05,43378.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282107147,0.98866503,43380.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282107148,0.98373379,43380.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282107949,0.98280063,43380.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282108248,0.98373379,43380.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282109096,0.98280063,43380.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282109301,0.98373379,43380.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282110300,0.98280063,43380.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282110499,0.98373379,43380.0,43376.0,0.0515]
["bitfinex","BTCUSD",1642282110899,0.98373379,43380.0,43376.0,0.0068]
["bitfinex","BTCUSD",1642282111502,0.98280063,43380.0,43376.0,0.0068]
["bitfinex","BTCUSD",1642282111703,0.98373379,43380.0,43376.0,0.0068]
["bitfinex","BTCUSD",1642282112752,0.98280063,43380.0,43376.0,0.0068]
["bitfinex","BTCUSD",1642282112953,0.98373379,43380.0,43376.0,0.0068]
["bitfinex","BTCUSD",1642282113252,0.98373379,43380.0,43377.0,0.2001]
["bitfinex","BTCUSD",1642282113452,0.98373379,43380.0,43378.0,0.0515]
["bitfinex","BTCUSD",1642282113853,0.98253551,43380.0,43378.0,0.0515]
["bitfinex","BTCUSD",1642282115353,0.03081545,43379.0,43378.0,0.0515]
["bitfinex","BTCUSD",1642282115552,0.98253551,43380.0,43378.0,0.0515]
["bitfinex","BTCUSD",1642282115952,0.98253551,43380.0,43378.0,0.0067]
["bitfinex","BTCUSD",1642282119099,0.03081545,43379.0,43378.0,0.0067]
["bitfinex","BTCUSD",1642282120950,0.03081545,43379.0,43377.0,0.1621]
["bitfinex","BTCUSD",1642282121550,0.03081545,43379.0,43377.0,0.2136]
["bitfinex","BTCUSD",1642282126002,0.03081545,43379.0,43377.0,0.1689]
["bitfinex","BTCUSD",1642282126403,1.22310776,43378.0,43377.0,0.1174]
["bitfinex","BTCUSD",1642282126605,0.17310776,43378.0,43377.0,0.1174]
["bitfinex","BTCUSD",1642282126802,0.62590614,43378.0,43377.0,0.1174]
["bitfinex","BTCUSD",1642282127401,0.45279838,43378.0,43377.0,0.1174]
["bitfinex","BTCUSD",1642282128749,0.62479658,43378.0,43377.0,0.1174]
["bitfinex","BTCUSD",1642282129752,0.45279838,43378.0,43377.0,0.1174]
["bitfinex","BTCUSD",1642282130051,0.62134435,43378.0,43377.0,0.1174]
["bitfinex","BTCUSD",1642282130256,0.62134435,43378.0,43377.0,0.01922046]
["bitfinex","BTCUSD",1642282130451,0.45279838,43378.0,43377.0,0.01922046]
["bitfinex","BTCUSD",1642282130653,0.45279838,43378.0,43375.0,0.11]
["bitfinex","BTCUSD",1642282130654,0.62246149,43378.0,43375.0,0.11]
["bitfinex","BTCUSD",1642282130852,0.03081545,43376.0,43375.0,0.11]
["bitfinex","BTCUSD",1642282131054,0.27519947,43376.0,43375.0,0.0652]
["bitfinex","BTCUSD",1642282136148,0.27519947,43376.0,43375.0,0.0205]
["bitfinex","BTCUSD",1642282136547,0.27519947,43376.0,43371.0,0.35238]
["bitfinex","BTCUSD",1642282136848,0.24438402,43376.0,43372.0,0.00010314]
["bitfinex","BTCUSD",1642282138252,0.03081545,43375.0,43372.0,0.00010314]
["bitfinex","BTCUSD",1642282139502,0.03081545,43375.0,43373.0,0.0515]
["bitfinex","BTCUSD",1642282139904,0.03081545,43375.0,43374.0,1.35006876]
["bitfinex","BTCUSD",1642282140107,0.03081545,43375.0,43374.0,1.50156876]
["bitfinex","BTCUSD",1642282141004,0.03081545,43375.0,43374.0,1.45696876]
["bitfinex","BTCUSD",1642282144651,0.03081545,43375.0,43374.0,0.1515]
["bitfinex","BTCUSD",1642282145052,0.03081545,43375.0,43374.0,0.0515]
["bitfinex","BTCUSD",1642282145453,0.03081545,43375.0,43374.0,1.1015]
["bitfinex","BTCUSD",1642282145653,0.03081545,43375.0,43374.0,1.2015]
["bitfinex","BTCUSD",1642282146059,0.03081545,43375.0,43374.0,1.5068]
["bitfinex","BTCUSD",1642282146493,0.03081545,43375.0,43374.0,1.5768]
["bitfinex","BTCUSD",1642282147694,0.03081545,43375.0,43374.0,1.5068]
["bitfinex","BTCUSD",1642282149396,0.03081545,43375.0,43374.0,0.4568]
["bitfinex","BTCUSD",1642282150351,0.03081545,43375.0,43374.0,1.2568]
["bitfinex","BTCUSD",1642282150952,0.03081545,43375.0,43374.0,1.2121]
["bitfinex","BTCUSD",1642282153254,0.03081545,43375.0,43374.0,0.4121]
["bitfinex","BTCUSD",1642282153902,0.03081545,43375.0,43374.0,0.4636]
["bitfinex","BTCUSD",1642282155600,0.03081545,43375.0,43374.0,0.4121]
["bitfinex","BTCUSD",1642282156001,0.03081545,43375.0,43374.0,0.3674]
["bitfinex","BTCUSD",1642282156203,0.03081545,43375.0,43374.0,0.35]
["bitfinex","BTCUSD",1642282156699,0.03081545,43375.0,43374.0,0.37]
["bitfinex","BTCUSD",1642282157299,0.03081545,43375.0,43374.0,0.47]
["bitfinex","BTCUSD",1642282160652,0.03081545,43375.0,43374.0,0.37]
["bitfinex","BTCUSD",1642282161052,0.03081545,43375.0,43374.0,0.02]
["bitfinex","BTCUSD",1642282161901,0.03003174,43375.0,43374.0,0.02]
["bitfinex","BTCUSD",1642282164203,0.03003174,43375.0,43374.0,0.52]
["bitfinex","BTCUSD",1642282164405,0.03003174,43375.0,43374.0,0.62]
["bitfinex","BTCUSD",1642282164806,0.03003174,43375.0,43374.0,0.12]
["bitfinex","BTCUSD",1642282165455,0.03003174,43375.0,43374.0,0.02]
["bitfinex","BTCUSD",1642282166056,0.03003174,43375.0,43373.0,0.0268]
["bitfinex","BTCUSD",1642282166855,0.03003174,43375.0,43374.0,0.67]
["bitfinex","BTCUSD",1642282167056,0.03003174,43375.0,43374.0,0.77]
["bitfinex","BTCUSD",1642282167657,0.03003174,43375.0,43374.0,0.75]
["bitfinex","BTCUSD",1642282168058,0.03003174,43375.0,43374.0,1.15]
["bitfinex","BTCUSD",1642282168900,0.03003174,43375.0,43374.0,0.75]
["bitfinex","BTCUSD",1642282169107,0.03003174,43375.0,43374.0,0.1]
["bitfinex","BTCUSD",1642282169600,0.03003174,43375.0,43373.0,0.0268]
["bitfinex","BTCUSD",1642282170002,0.03003174,43375.0,43371.0,0.55088]
["bitfinex","BTCUSD",1642282170201,0.03003174,43372.0,43371.0,0.20088]
["bitfinex","BTCUSD",1642282171001,0.03003174,43372.0,43371.0,0.15608]
["bitfinex","BTCUSD",1642282172400,0.03041154,43372.0,43371.0,0.15608]
["bitfinex","BTCUSD",1642282176057,0.03041154,43372.0,43371.0,0.11138]
["bitfinex","BTCUSD",1642282177306,0.03060143,43372.0,43371.0,0.11138]
["bitfinex","BTCUSD",1642282178110,0.20925463,43372.0,43369.0,0.00059432]
["bitfinex","BTCUSD",1642282178509,0.20925463,43372.0,43370.0,6.876e-05]
["bitfinex","BTCUSD",1642282178808,2.7042752,43371.0,43370.0,6.876e-05]
["bitfinex","BTCUSD",1642282179007,3.0120304,43371.0,43370.0,6.876e-05]
["bitfinex","BTCUSD",1642282179217,3.0120304,43371.0,43369.0,8.595e-05]
["bitfinex","BTCUSD",1642282179410,2.33618505,43370.0,43369.0,8.595e-05]
["bitfinex","BTCUSD",1642282179609,2.15,43369.0,43354.0,0.30351699]
["bitfinex","BTCUSD",1642282179812,0.00120847,43365.0,43354.0,0.30351699]
["bitfinex","BTCUSD",1642282180009,0.484767,43364.0,43360.0,0.00015471]
["bitfinex","BTCUSD",1642282180271,0.555377,43364.0,43360.0,0.00015471]
["bitfinex","BTCUSD",1642282180467,0.33226103,43363.0,43360.0,0.00015471]
["bitfinex","BTCUSD",1642282180666,2.1812586,43361.0,43360.0,0.00015471]
["bitfinex","BTCUSD",1642282180866,2.6083806,43361.0,43360.0,0.00015471]
["bitfinex","BTCUSD",1642282181066,2.6083806,43361.0,43354.0,0.0022]
["bitfinex","BTCUSD",1642282181067,1.95,43360.0,43355.0,0.07010244]
["bitfinex","BTCUSD",1642282181267,0.03003174,43356.0,43355.0,0.07010244]
["bitfinex","BTCUSD",1642282182267,0.29729061,43356.0,43355.0,0.07010244]
["bitfinex","BTCUSD",1642282182668,0.29729061,43356.0,43355.0,0.04510244]
["bitfinex","BTCUSD",1642282182669,1.84729061,43356.0,43355.0,0.04510244]
["bitfinex","BTCUSD",1642282182868,0.29729061,43356.0,43355.0,0.04510244]
["bitfinex","BTCUSD",1642282183269,0.4609646,43356.0,43355.0,0.04510244]
["bitfinex","BTCUSD",1642282183910,0.9109646,43356.0,43355.0,0.04510244]
["bitfinex","BTCUSD",1642282184515,0.4609646,43356.0,43355.0,0.04510244]
["bitfinex","BTCUSD",1642282184910,1.2109646,43356.0,43355.0,0.04510244]
["bitfinex","BTCUSD",1642282185112,1.5865866,43356.0,43355.0,0.04510244]
["bitfinex","BTCUSD",1642282186112,2.9365866,43356.0,43355.0,0.00050244]
["bitfinex","BTCUSD",1642282186411,1.5865866,43356.0,43355.0,0.00050244]
["bitfinex","BTCUSD",1642282186812,1.42291261,43356.0,43355.0,0.00050244]
["bitfinex","BTCUSD",1642282187212,0.67347712,43356.0,43355.0,0.00050244]
["bitfinex","BTCUSD",1642282188654,0.29785512,43356.0,43355.0,0.00050244]
["bitfinex","BTCUSD",1642282189257,0.03059625,43356.0,43355.0,0.00050244]
["bitfinex","BTCUSD",1642282189859,0.03059625,43356.0,43344.0,0.44326723]
["bitfinex","BTCUSD",1642282190057,0.03059625,43356.0,43348.0,0.01273773]
["bitfinex","BTCUSD",1642282190461,0.03059625,43356.0,43352.0,0.20082]
["bitfinex","BTCUSD",1642282190659,0.03059625,43356.0,43352.0,0.0515]
["bitfinex","BTCUSD",1642282190860,0.03059625,43356.0,43353.0,0.00012034]
["bitfinex","BTCUSD",1642282191259,0.03059625,43356.0,43352.0,0.00682034]
["bitfinex","BTCUSD",1642282191511,0.00056451,43356.0,43355.0,1.83155453]
["bitfinex","BTCUSD",1642282191712,0.00056451,43356.0,43355.0,1.88305453]
["bitfinex","BTCUSD",1642282191910,0.00056451,43356.0,43355.0,1.98305453]
["bitfinex","BTCUSD",1642282192316,0.03059592,43361.0,43355.0,1.98305453]
["bitfinex","BTCUSD",1642282192511,0.03059592,43361.0,43358.0,0.35]
["bitfinex","BTCUSD",1642282192711,0.00012034,43360.0,43359.0,0.22513998]
["bitfinex","BTCUSD",1642282192912,0.00012034,43360.0,43359.0,1.07513998]
["bitfinex","BTCUSD",1642282193512,0.00012034,43360.0,43359.0,0.22513998]
["bitfinex","BTCUSD",1642282193713,0.00012034,43360.0,43359.0,0.21715067]
["bitfinex","BTCUSD",1642282193914,0.00012034,43360.0,43359.0,1.01715067]
["bitfinex","BTCUSD",1642282194113,0.00012034,43360.0,43359.0,1.11715067]
["bitfinex","BTCUSD",1642282194513,0.00012034,43360.0,43359.0,1.01715067]
["bitfinex","BTCUSD",1642282195017,0.00012034,43360.0,43359.0,1.11715067]
["bitfinex","BTCUSD",1642282195256,0.00012034,43360.0,43359.0,0.9515]
["bitfinex","BTCUSD",1642282195656,0.00012034,43360.0,43359.0,0.0515]
["bitfinex","BTCUSD",1642282196157,0.00012034,43360.0,43359.0,0.0066]
["bitfinex","BTCUSD",1642282196359,0.00012034,43360.0,43359.0,0.1689343]
["bitfinex","BTCUSD",1642282196558,0.00012034,43360.0,43359.0,0.16823922]
["bitfinex","BTCUSD",1642282197358,0.00068614,43360.0,43359.0,0.0066]
["bitfinex","BTCUSD",1642282198760,0.00068614,43360.0,43359.0,0.16909572]
["bitfinex","BTCUSD",1642282199004,0.00068614,43360.0,43359.0,0.0066]
["bitfinex","BTCUSD",1642282200506,0.02331788,43361.0,43359.0,0.0066]
["bitfinex","BTCUSD",1642282200705,0.00082958,43362.0,43360.0,0.65]
["bitfinex","BTCUSD",1642282200904,0.02331788,43361.0,43357.0,0.009226]
["bitfinex","BTCUSD",1642282201105,0.02331788,43361.0,43358.0,0.0515]
["bitfinex","BTCUSD",1642282201306,0.02331788,43361.0,43357.0,0.009226]
["bitfinex","BTCUSD",1642282201507,0.05763238,43363.0,43358.0,0.0515]
["bitfinex","BTCUSD",1642282201705,0.02331788,43359.0,43357.0,0.009226]
["bitfinex","BTCUSD",1642282202505,0.02455966,43359.0,43357.0,0.009226]
["bitfinex","BTCUSD",1642282202957,0.3222056,43358.0,43357.0,0.009226]
["bitfinex","BTCUSD",1642282204057,0.3222056,43358.0,43353.0,0.20052]
["bitfinex","BTCUSD",1642282204256,0.02331788,43354.0,43353.0,0.20052]
["bitfinex","BTCUSD",1642282206405,0.02331788,43354.0,43353.0,0.15572]
["bitfinex","BTCUSD",1642282206612,2.17331788,43354.0,43353.0,0.15572]
["bitfinex","BTCUSD",1642282206812,2.17331788,43354.0,43353.0,2e-05]
["bitfinex","BTCUSD",1642282207011,0.057648,43352.0,43345.0,0.00054661]
["bitfinex","BTCUSD",1642282207207,1.924588,43346.0,43345.0,0.00054661]
["bitfinex","BTCUSD",1642282207607,1.924588,43346.0,43343.0,0.009227]
["bitfinex","BTCUSD",1642282207810,0.26578518,43345.0,43343.0,0.00977369]
["bitfinex","BTCUSD",1642282208011,0.59890886,43345.0,43344.0,0.00027505]
["bitfinex","BTCUSD",1642282209307,0.79625464,43345.0,43344.0,0.00027505]
["bitfinex","BTCUSD",1642282209507,0.74125464,43345.0,43344.0,0.00027505]
["bitfinex","BTCUSD",1642282209907,0.5760273,43345.0,43344.0,0.00027505]
["bitfinex","BTCUSD",1642282210362,0.75420888,43345.0,43344.0,0.00027505]
["bitfinex","BTCUSD",1642282210579,2.92611158,43345.0,43344.0,0.00027505]
["bitfinex","BTCUSD",1642282210765,2.9273892,43345.0,43344.0,0.00027505]
["bitfinex","BTCUSD",1642282210963,2.74920762,43345.0,43344.0,0.00027505]
["bitfinex","BTCUSD",1642282211365,2.74920762,43345.0,43343.0,0.239227]
["bitfinex","BTCUSD",1642282211366,2.325622,43344.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282211563,0.97688236,43344.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282211761,0.37688236,43344.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282212162,0.00126036,43344.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282214110,0.03211844,43345.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282214310,0.02331788,43346.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282214510,0.01605922,43344.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282214711,0.03211844,43344.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282214912,0.31642073,43344.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282215114,0.03211844,43344.0,43343.0,0.19480205]
["bitfinex","BTCUSD",1642282215912,0.03211844,43344.0,43343.0,0.24630205]
["bitfinex","BTCUSD",1642282216112,0.03211844,43344.0,43343.0,1.24626866]
["bitfinex","BTCUSD",1642282216312,0.03211844,43344.0,43343.0,1.20136866]
["bitfinex","BTCUSD",1642282216514,0.03211844,43344.0,43343.0,2.80136866]
["bitfinex","BTCUSD",1642282216914,0.00083996,43349.0,43344.0,2.15]
["bitfinex","BTCUSD",1642282217114,0.08095488,43352.0,43348.0,0.6441]
["bitfinex","BTCUSD",1642282217313,0.08095488,43352.0,43351.0,1.9441]
["bitfinex","BTCUSD",1642282217513,0.08095488,43352.0,43351.0,2.0956]
["bitfinex","BTCUSD",1642282217758,0.0810924,43352.0,43351.0,1.9906]
["bitfinex","BTCUSD",1642282218058,0.0234554,43352.0,43351.0,1.9906]
["bitfinex","BTCUSD",1642282218457,0.0234554,43352.0,43351.0,2.0906]
["bitfinex","BTCUSD",1642282218657,0.0234554,43352.0,43351.0,0.7406]
["bitfinex","BTCUSD",1642282220661,0.02333501,43352.0,43351.0,0.7406]
["bitfinex","BTCUSD",1642282221509,0.02333501,43352.0,43351.0,0.6959]
["bitfinex","BTCUSD",1642282222107,0.02333501,43352.0,43351.0,0.8560366]
["bitfinex","BTCUSD",1642282222507,0.02333501,43352.0,43351.0,0.5959]
["bitfinex","BTCUSD",1642282223310,0.02333501,43352.0,43351.0,0.76080901]
["bitfinex","BTCUSD",1642282223515,0.02333501,43352.0,43351.0,0.5959]
["bitfinex","BTCUSD",1642282224112,0.02333501,43352.0,43351.0,0.7547032]
["bitfinex","BTCUSD",1642282225763,0.057636,43353.0,43351.0,2.8047032]
["bitfinex","BTCUSD",1642282225963,0.07981793,43353.0,43352.0,0.15917054]
["bitfinex","BTCUSD",1642282226167,0.07981793,43353.0,43352.0,0.21067054]
["bitfinex","BTCUSD",1642282226363,0.07981793,43353.0,43352.0,0.0515]
["bitfinex","BTCUSD",1642282226765,0.057636,43353.0,43352.0,0.2260298]
["bitfinex","BTCUSD",1642282226968,0.00083998,43355.0,43352.0,0.87138413]
["bitfinex","BTCUSD",1642282227265,0.00083998,43355.0,43354.0,2.1453719]
["bitfinex","BTCUSD",1642282227466,0.00083998,43355.0,43354.0,2.1968719]
["bitfinex","BTCUSD",1642282227668,0.00083998,43355.0,43354.0,2.4968719]
["bitfinex","BTCUSD",1642282228067,0.00083996,43357.0,43354.0,2.4968719]
["bitfinex","BTCUSD",1642282228466,0.00092592,43357.0,43354.0,2.4968719]
["bitfinex","BTCUSD",1642282228918,0.00092592,43357.0,43355.0,0.22461111]
["bitfinex","BTCUSD",1642282229119,8.596e-05,43357.0,43356.0,1.61606272]
["bitfinex","BTCUSD",1642282229520,8.596e-05,43357.0,43356.0,2.36016272]
["bitfinex","BTCUSD",1642282230121,1.5463,43374.0,43362.0,0.00123239]
["bitfinex","BTCUSD",1642282230318,1.6615311,43374.0,43365.0,0.35]
["bitfinex","BTCUSD",1642282230519,0.1152311,43374.0,43365.0,0.35]
["bitfinex","BTCUSD",1642282230721,0.1152311,43374.0,43362.0,0.00123239]
["bitfinex","BTCUSD",1642282230722,0.115232,43373.0,43366.0,0.0515]
["bitfinex","BTCUSD",1642282231021,0.25020784,43369.0,43367.0,0.0515]
["bitfinex","BTCUSD",1642282231222,0.25020784,43369.0,43361.0,0.6441]
["bitfinex","BTCUSD",1642282231223,0.25020784,43369.0,43368.0,0.0515]
["bitfinex","BTCUSD",1642282231820,0.057612,43370.0,43368.0,0.0515]
["bitfinex","BTCUSD",1642282232219,0.057612,43370.0,43363.0,0.23704952]
["bitfinex","BTCUSD",1642282232220,0.17286782,43370.0,43363.0,0.23704952]
["bitfinex","BTCUSD",1642282232420,0.0576267,43368.0,43364.0,0.0515]
["bitfinex","BTCUSD",1642282232666,0.115255,43367.0,43365.0,0.0515]
["bitfinex","BTCUSD",1642282232866,0.1154269,43367.0,43366.0,0.0515]
["bitfinex","BTCUSD",1642282233066,0.42996867,43367.0,43366.0,0.0515]
["bitfinex","BTCUSD",1642282233266,0.42496867,43367.0,43366.0,0.0515]
["bitfinex","BTCUSD",1642282234467,0.42496867,43367.0,43359.0,0.42763832]
["bitfinex","BTCUSD",1642282234668,0.42496867,43367.0,43360.0,0.0515]
["bitfinex","BTCUSD",1642282234869,0.11525936,43365.0,43360.0,0.0515]
["bitfinex","BTCUSD",1642282235071,0.057627,43364.0,43360.0,0.0515]
["bitfinex","BTCUSD",1642282235369,0.057627,43364.0,43361.0,0.44219566]
["bitfinex","BTCUSD",1642282235370,0.00010314,43363.0,43361.0,0.44219566]
["bitfinex","BTCUSD",1642282235568,0.00010314,43363.0,43362.0,0.5015]
["bitfinex","BTCUSD",1642282235769,0.057627,43364.0,43362.0,0.0515]
["bitfinex","BTCUSD",1642282236414,0.057627,43364.0,43362.0,0.34638156]
["bitfinex","BTCUSD",1642282236812,0.057627,43364.0,43362.0,0.0067]
["bitfinex","BTCUSD",1642282237012,0.057627,43364.0,43361.0,0.20064]
["bitfinex","BTCUSD",1642282237611,0.11525318,43364.0,43361.0,0.20064]
["bitfinex","BTCUSD",1642282237815,0.11525318,43364.0,43361.0,0.43064]
["bitfinex","BTCUSD",1642282239513,0.11525318,43364.0,43361.0,0.78064]
["bitfinex","BTCUSD",1642282239715,0.057627,43364.0,43361.0,0.78064]
["bitfinex","BTCUSD",1642282241563,0.057627,43364.0,43361.0,0.73534]
["bitfinex","BTCUSD",1642282243562,0.11525286,43364.0,43361.0,0.73534]
["bitfinex","BTCUSD",1642282244726,0.057627,43364.0,43361.0,0.73534]
["bitfinex","BTCUSD",1642282245728,0.37487294,43364.0,43361.0,0.73534]
["bitfinex","BTCUSD",1642282246632,0.37487294,43364.0,43361.0,0.68944]
["bitfinex","BTCUSD",1642282248769,0.057627,43364.0,43361.0,0.68944]
["bitfinex","BTCUSD",1642282250873,0.046627,43364.0,43361.0,0.68944]
["bitfinex","BTCUSD",1642282251719,0.00093329,43365.0,43361.0,0.64484]
["bitfinex","BTCUSD",1642282252011,0.00012033,43364.0,43361.0,0.64484]
["bitfinex","BTCUSD",1642282252214,0.00012033,43364.0,43362.0,0.1647609]
["bitfinex","BTCUSD",1642282252514,0.00010314,43363.0,43362.0,0.3647609]
["bitfinex","BTCUSD",1642282252711,0.00010314,43363.0,43362.0,0.4162609]
["bitfinex","BTCUSD",1642282252911,0.00010314,43363.0,43362.0,0.5162609]
["bitfinex","BTCUSD",1642282253111,0.00010314,43363.0,43362.0,2.3662609]
["bitfinex","BTCUSD",1642282253711,0.00010314,43363.0,43362.0,2.36749094]
["bitfinex","BTCUSD",1642282254113,0.00010314,43363.0,43362.0,2.20273004]
["bitfinex","BTCUSD",1642282254513,0.00010314,43363.0,43362.0,2.10273004]
["bitfinex","BTCUSD",1642282255162,0.00010314,43363.0,43362.0,1.10273004]
["bitfinex","BTCUSD",1642282255965,0.00010314,43363.0,43362.0,1.20273004]
["bitfinex","BTCUSD",1642282256565,0.00010314,43363.0,43362.0,0.15273004]
["bitfinex","BTCUSD",1642282256765,0.00010314,43363.0,43362.0,0.10793004]
["bitfinex","BTCUSD",1642282257164,0.00010314,43363.0,43362.0,0.00793004]
["bitfinex","BTCUSD",1642282257364,0.00010314,43363.0,43362.0,0.16146133]
["bitfinex","BTCUSD",1642282258568,0.00010314,43363.0,43362.0,0.36146133]
["bitfinex","BTCUSD",1642282258770,0.00010314,43363.0,43362.0,0.36274736]
["bitfinex","BTCUSD",1642282259010,0.00010314,43363.0,43362.0,0.46274736]
["bitfinex","BTCUSD",1642282259211,0.00010314,43363.0,43362.0,1.86274736]
["bitfinex","BTCUSD",1642282259811,0.97021389,43365.0,43363.0,2.30625195]
["bitfinex","BTCUSD",1642282260011,0.96521389,43365.0,43363.0,2.35775195]
["bitfinex","BTCUSD",1642282260313,0.9642806,43365.0,43363.0,0.25775195]
["bitfinex","BTCUSD",1642282261714,0.9642806,43365.0,43363.0,0.21315195]
["bitfinex","BTCUSD",1642282262766,0.9642806,43365.0,43363.0,0.20815195]
["bitfinex","BTCUSD",1642282263562,0.9642806,43365.0,43364.0,1.15349036]
["bitfinex","BTCUSD",1642282263762,0.9642806,43365.0,43364.0,1.20499036]
["bitfinex","BTCUSD",1642282263962,0.9642806,43365.0,43364.0,1.30499036]
["bitfinex","BTCUSD",1642282264363,0.9642806,43365.0,43364.0,1.1515]
["bitfinex","BTCUSD",1642282265765,0.9642806,43365.0,43364.0,0.1515]
["bitfinex","BTCUSD",1642282266164,0.9642806,43365.0,43364.0,0.0515]
["bitfinex","BTCUSD",1642282266615,0.9642806,43365.0,43364.0,0.0069]
["bitfinex","BTCUSD",1642282267015,0.9642806,43365.0,43361.0,0.43094]
["bitfinex","BTCUSD",1642282267216,0.057627,43364.0,43361.0,0.43094]
["bitfinex","BTCUSD",1642282267815,2.59862194,43362.0,43361.0,0.43094]
["bitfinex","BTCUSD",1642282268016,2.97424394,43362.0,43361.0,0.23]
["bitfinex","BTCUSD",1642282268414,2.97424394,43362.0,43361.0,0.1125]
["bitfinex","BTCUSD",1642282268616,0.82424394,43362.0,43361.0,0.1125]
["bitfinex","BTCUSD",1642282269015,1.47424394,43362.0,43361.0,0.1125]
["bitfinex","BTCUSD",1642282269716,1.47424394,43362.0,43356.0,0.009226]
["bitfinex","BTCUSD",1642282269922,1.65,43361.0,43356.0,0.009226]
["bitfinex","BTCUSD",1642282270168,0.548561,43360.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642282270669,0.172939,43360.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642282271670,0.24944741,43355.0,43354.0,0.16484914]
["bitfinex","BTCUSD",1642282271971,0.24944741,43355.0,43350.0,0.00056016]
["bitfinex","BTCUSD",1642282272169,0.36473641,43355.0,43350.0,0.00056016]
["bitfinex","BTCUSD",1642282272368,0.36473641,43355.0,43351.0,0.00010315]
["bitfinex","BTCUSD",1642282272768,0.36473641,43355.0,43350.0,0.00056021]
["bitfinex","BTCUSD",1642282273468,0.36473641,43355.0,43349.0,0.45934044]
["bitfinex","BTCUSD",1642282273668,0.36473641,43355.0,43350.0,0.00056021]
["bitfinex","BTCUSD",1642282273914,0.05764354,43354.0,43350.0,0.00068055]
["bitfinex","BTCUSD",1642282274310,0.115289,43353.0,43350.0,0.00068055]
["bitfinex","BTCUSD",1642282274709,0.115289,43353.0,43350.0,0.00012034]
["bitfinex","BTCUSD",1642282276011,0.115289,43353.0,43350.0,0.16913862]
["bitfinex","BTCUSD",1642282276213,0.2851,43359.0,43352.0,0.35]
["bitfinex","BTCUSD",1642282276410,0.2851,43359.0,43357.0,0.20034]
["bitfinex","BTCUSD",1642282276611,0.00084099,43360.0,43357.0,0.25184]
["bitfinex","BTCUSD",1642282276811,0.00084099,43360.0,43357.0,0.20614]
["bitfinex","BTCUSD",1642282277011,0.00084099,43360.0,43358.0,0.25869857]
["bitfinex","BTCUSD",1642282277211,0.35210837,43364.0,43358.0,0.25869857]
["bitfinex","BTCUSD",1642282277413,0.00084106,43361.0,43358.0,0.25869857]
["bitfinex","BTCUSD",1642282278265,0.35210837,43364.0,43358.0,0.25869857]
["bitfinex","BTCUSD",1642282278465,0.00084105,43362.0,43358.0,0.25869857]
["bitfinex","BTCUSD",1642282278867,6.876e-05,43361.0,43358.0,0.25869857]
["bitfinex","BTCUSD",1642282279266,0.05770023,43361.0,43358.0,0.25869857]
["bitfinex","BTCUSD",1642282280271,6.876e-05,43361.0,43359.0,0.35]
["bitfinex","BTCUSD",1642282281268,6.876e-05,43361.0,43358.0,0.25869857]
["bitfinex","BTCUSD",1642282281520,6.876e-05,43361.0,43357.0,0.25226]
["bitfinex","BTCUSD",1642282281721,0.36036192,43356.0,43343.0,0.47712436]
["bitfinex","BTCUSD",1642282281920,0.36036192,43356.0,43349.0,0.0515]
["bitfinex","BTCUSD",1642282282320,0.36036192,43356.0,43345.0,0.5]
["bitfinex","BTCUSD",1642282282519,0.33352414,43351.0,43349.0,0.24195458]
["bitfinex","BTCUSD",1642282283920,0.33352414,43351.0,43350.0,0.20076]
["bitfinex","BTCUSD",1642282284523,0.50125795,43351.0,43350.0,0.20076]
["bitfinex","BTCUSD",1642282284721,1.25125795,43351.0,43350.0,0.19576]
["bitfinex","BTCUSD",1642282285166,1.08352414,43351.0,43350.0,0.19576]
["bitfinex","BTCUSD",1642282285365,1.08482052,43351.0,43350.0,0.19576]
["bitfinex","BTCUSD",1642282285670,1.08482052,43351.0,43346.0,0.00012033]
["bitfinex","BTCUSD",1642282285671,1.20012752,43351.0,43346.0,0.00012033]
["bitfinex","BTCUSD",1642282285864,0.11530234,43350.0,43346.0,0.00012033]
["bitfinex","BTCUSD",1642282286065,0.27872521,43350.0,43346.0,0.00012033]
["bitfinex","BTCUSD",1642282286565,0.40021156,43347.0,43346.0,0.00012033]
["bitfinex","BTCUSD",1642282286766,0.5,43346.0,43341.0,0.20829331]
["bitfinex","BTCUSD",1642282286966,0.40021156,43347.0,43343.0,0.000478]
["bitfinex","BTCUSD",1642282286967,0.31678459,43344.0,43343.0,0.000478]
["bitfinex","BTCUSD",1642282287867,0.31678459,43344.0,43342.0,6.876e-05]
["bitfinex","BTCUSD",1642282288273,0.16217563,43343.0,43341.0,0.00047805]
["bitfinex","BTCUSD",1642282289019,0.16217563,43343.0,43341.0,0.23047805]
["bitfinex","BTCUSD",1642282289219,0.16217563,43343.0,43341.0,0.23]
["bitfinex","BTCUSD",1642282289422,2.15124901,43342.0,43340.0,0.00058122]
["bitfinex","BTCUSD",1642282289621,2.15124901,43342.0,43337.0,0.20897361]
["bitfinex","BTCUSD",1642282289622,2.15,43340.0,43337.0,0.00833361]
["bitfinex","BTCUSD",1642282289824,0.00128178,43338.0,43337.0,0.00833361]
["bitfinex","BTCUSD",1642282290022,0.00129712,43335.0,43332.0,0.00411265]
["bitfinex","BTCUSD",1642282290221,0.37690707,43334.0,43332.0,0.00411265]
["bitfinex","BTCUSD",1642282290423,0.37690707,43334.0,43323.0,0.02]
["bitfinex","BTCUSD",1642282290424,2.15,43333.0,43330.0,0.00392033]
["bitfinex","BTCUSD",1642282290823,0.375622,43332.0,43330.0,0.00392033]
["bitfinex","BTCUSD",1642282291422,0.05767855,43333.0,43330.0,0.0022]
["bitfinex","BTCUSD",1642282291821,2.20767855,43333.0,43326.0,0.17620611]
["bitfinex","BTCUSD",1642282292222,0.556884,43332.0,43327.0,0.00010314]
["bitfinex","BTCUSD",1642282292423,0.00121295,43328.0,43327.0,0.00010314]
["bitfinex","BTCUSD",1642282293066,0.00121295,43328.0,43324.0,0.0011]
["bitfinex","BTCUSD",1642282293067,0.0012522,43325.0,43324.0,0.0011]
["bitfinex","BTCUSD",1642282293269,2.5268742,43325.0,43324.0,0.0011]
["bitfinex","BTCUSD",1642282293468,1.15,43324.0,43323.0,0.0161]
["bitfinex","BTCUSD",1642282293665,0.0589392,43325.0,43323.0,0.0161]
["bitfinex","BTCUSD",1642282293867,1.7463749,43324.0,43323.0,0.01616876]
["bitfinex","BTCUSD",1642282294068,0.73137536,43324.0,43323.0,0.01616876]
["bitfinex","BTCUSD",1642282294470,0.0589392,43325.0,43323.0,0.01616876]
["bitfinex","BTCUSD",1642282294668,0.0589392,43325.0,43322.0,0.02945868]
["bitfinex","BTCUSD",1642282294868,0.057687,43325.0,43322.0,0.02945868]
["bitfinex","BTCUSD",1642282295668,0.057687,43325.0,43322.0,0.23033868]
["bitfinex","BTCUSD",1642282296269,0.057687,43325.0,43322.0,0.39244419]
["bitfinex","BTCUSD",1642282296718,0.057687,43325.0,43322.0,0.23033868]
["bitfinex","BTCUSD",1642282296920,0.057687,43325.0,43322.0,0.157434]
["bitfinex","BTCUSD",1642282297321,0.2755712,43324.0,43322.0,0.157434]
["bitfinex","BTCUSD",1642282297520,1.15,43322.0,43321.0,0.011433]
["bitfinex","BTCUSD",1642282297718,1.15,43322.0,43321.0,0.01190561]
["bitfinex","BTCUSD",1642282297921,1.525622,43322.0,43321.0,0.01190561]
["bitfinex","BTCUSD",1642282298119,1.75,43320.0,43315.0,0.00299074]
["bitfinex","BTCUSD",1642282298318,0.43332191,43321.0,43315.0,0.00299074]
["bitfinex","BTCUSD",1642282298319,0.94281891,43319.0,43315.0,0.00299074]
["bitfinex","BTCUSD",1642282298521,1.45,43317.0,43315.0,0.00299074]
["bitfinex","BTCUSD",1642282298724,1.91609785,43316.0,43309.0,0.00116]
["bitfinex","BTCUSD",1642282298919,0.54935933,43315.0,43309.0,0.00116]
["bitfinex","BTCUSD",1642282299119,1.2,43314.0,43313.0,0.0115009]
["bitfinex","BTCUSD",1642282299419,0.05897715,43316.0,43313.0,0.0115009]
["bitfinex","BTCUSD",1642282299619,0.32939576,43315.0,43313.0,0.0115009]
["bitfinex","BTCUSD",1642282299818,0.05897715,43316.0,43314.0,0.00015471]
["bitfinex","BTCUSD",1642282300269,0.05897715,43316.0,43313.0,0.00665561]
["bitfinex","BTCUSD",1642282300965,0.00127417,43316.0,43313.0,0.00665561]
["bitfinex","BTCUSD",1642282301370,0.00127417,43316.0,43315.0,0.20016]
["bitfinex","BTCUSD",1642282301970,0.00127417,43316.0,43315.0,0.15536]
["bitfinex","BTCUSD",1642282302165,0.05896945,43316.0,43315.0,0.15536]
["bitfinex","BTCUSD",1642282304025,2.38606875,43316.0,43315.0,0.15536]
["bitfinex","BTCUSD",1642282304225,2.38606875,43316.0,43313.0,0.00711171]
["bitfinex","BTCUSD",1642282304226,1.75,43315.0,43313.0,0.0020858]
["bitfinex","BTCUSD",1642282304421,0.05896945,43316.0,43313.0,0.0020858]
["bitfinex","BTCUSD",1642282304822,0.05896945,43316.0,43313.0,0.0016297]
["bitfinex","BTCUSD",1642282305021,0.27639445,43317.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642282305222,0.1770993,43316.0,43306.0,0.04551631]
["bitfinex","BTCUSD",1642282305421,0.057695,43315.0,43306.0,0.04551631]
["bitfinex","BTCUSD",1642282305722,0.057695,43315.0,43304.0,0.0001719]
["bitfinex","BTCUSD",1642282305922,0.31068765,43309.0,43306.0,0.02467777]
["bitfinex","BTCUSD",1642282306320,0.31068765,43309.0,43306.0,0.0197981]
["bitfinex","BTCUSD",1642282306527,0.31068765,43309.0,43303.0,0.01005351]
["bitfinex","BTCUSD",1642282306720,0.31068765,43309.0,43306.0,0.02223794]
["bitfinex","BTCUSD",1642282306721,0.057703,43308.0,43306.0,0.02223794]
["bitfinex","BTCUSD",1642282306921,0.057703,43308.0,43302.0,0.20606445]
["bitfinex","BTCUSD",1642282307121,0.115397,43316.0,43302.0,0.20606445]
["bitfinex","BTCUSD",1642282307320,0.18187916,43315.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642282307521,0.18201668,43315.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642282307771,0.05781533,43314.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642282307971,0.31626552,43313.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642282308170,0.31636866,43313.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642282308372,8.595e-05,43312.0,43303.0,6.876e-05]
["bitfinex","BTCUSD",1642282308571,8.595e-05,43312.0,43308.0,0.21853426]
["bitfinex","BTCUSD",1642282308775,6.876e-05,43311.0,43309.0,0.20052]
["bitfinex","BTCUSD",1642282309174,0.57663958,43315.0,43309.0,0.20052]
["bitfinex","BTCUSD",1642282309175,0.00012033,43314.0,43309.0,0.20052]
["bitfinex","BTCUSD",1642282309571,0.00010314,43313.0,43309.0,0.20052]
["bitfinex","BTCUSD",1642282309772,0.26113955,43313.0,43309.0,0.20097298]
["bitfinex","BTCUSD",1642282309972,8.595e-05,43312.0,43309.0,0.19597298]
["bitfinex","BTCUSD",1642282310272,6.876e-05,43311.0,43309.0,0.19597298]
["bitfinex","BTCUSD",1642282310674,6.876e-05,43311.0,43309.0,0.19052]
["bitfinex","BTCUSD",1642282310872,6.876e-05,43311.0,43308.0,0.000453]
["bitfinex","BTCUSD",1642282312015,6.876e-05,43311.0,43301.0,0.59076534]
["bitfinex","BTCUSD",1642282312215,0.00012033,43310.0,43307.0,0.00045301]
["bitfinex","BTCUSD",1642282312514,0.00010314,43309.0,43307.0,0.00045301]
["bitfinex","BTCUSD",1642282312915,0.40081979,43308.0,43307.0,0.00045301]
["bitfinex","BTCUSD",1642282313116,0.40081979,43308.0,43301.0,0.1]
["bitfinex","BTCUSD",1642282313316,0.40081979,43308.0,43301.0,0.095]
["bitfinex","BTCUSD",1642282313317,0.2512877,43305.0,43301.0,0.095]
["bitfinex","BTCUSD",1642282313514,0.2462877,43305.0,43302.0,0.009237]
["bitfinex","BTCUSD",1642282313714,0.2462877,43305.0,43304.0,0.75058]
["bitfinex","BTCUSD",1642282313915,0.05777476,43307.0,43304.0,0.75058]
["bitfinex","BTCUSD",1642282314116,0.05777476,43307.0,43304.0,0.74058]
["bitfinex","BTCUSD",1642282314320,6.876e-05,43307.0,43304.0,0.19058]
["bitfinex","BTCUSD",1642282314515,6.876e-05,43307.0,43303.0,0.00045308]
["bitfinex","BTCUSD",1642282314915,0.33634484,43306.0,43303.0,0.00045308]
["bitfinex","BTCUSD",1642282315370,6.876e-05,43307.0,43303.0,0.00045308]
["bitfinex","BTCUSD",1642282315566,6.876e-05,43307.0,43302.0,0.009237]
["bitfinex","BTCUSD",1642282315863,6.876e-05,43307.0,43302.0,0.0096901]
["bitfinex","BTCUSD",1642282316263,0.27521045,43307.0,43302.0,0.0096901]
["bitfinex","BTCUSD",1642282316665,0.71285738,43307.0,43302.0,0.009237]
["bitfinex","BTCUSD",1642282316869,0.71285738,43307.0,43302.0,0.0096901]
["bitfinex","BTCUSD",1642282317065,0.71285738,43307.0,43299.0,0.1]
["bitfinex","BTCUSD",1642282317464,0.71285738,43307.0,43303.0,0.20094]
["bitfinex","BTCUSD",1642282318266,0.43771569,43307.0,43303.0,0.20094]
["bitfinex","BTCUSD",1642282319119,6.876e-05,43307.0,43303.0,0.20094]
["bitfinex","BTCUSD",1642282319921,6.876e-05,43307.0,43303.0,0.201]
["bitfinex","BTCUSD",1642282321523,6.876e-05,43307.0,43303.0,0.176]
["bitfinex","BTCUSD",1642282321723,6.876e-05,43307.0,43304.0,0.35]
["bitfinex","BTCUSD",1642282321925,6.876e-05,43307.0,43305.0,0.0461]
["bitfinex","BTCUSD",1642282322230,6.876e-05,43307.0,43305.0,0.00715975]
["bitfinex","BTCUSD",1642282323769,6.876e-05,43307.0,43305.0,0.18706357]
["bitfinex","BTCUSD",1642282323969,6.876e-05,43307.0,43305.0,0.23858334]
["bitfinex","BTCUSD",1642282324776,6.876e-05,43307.0,43305.0,0.5107106]
["bitfinex","BTCUSD",1642282324973,6.876e-05,43307.0,43306.0,2.35796789]
["bitfinex","BTCUSD",1642282325173,6.876e-05,43307.0,43306.0,2.50406789]
["bitfinex","BTCUSD",1642282325977,0.057681,43326.0,43308.0,2.35125037]
["bitfinex","BTCUSD",1642282326176,0.057681,43326.0,43317.0,0.2]
["bitfinex","BTCUSD",1642282326425,0.057681,43326.0,43318.0,0.22660077]
["bitfinex","BTCUSD",1642282326631,0.057681,43326.0,43318.0,0.0461]
["bitfinex","BTCUSD",1642282326826,0.32186003,43323.0,43319.0,0.18353531]
["bitfinex","BTCUSD",1642282327031,0.32186003,43323.0,43319.0,0.18483531]
["bitfinex","BTCUSD",1642282327225,0.00025785,43322.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642282327627,0.00024066,43321.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642282328028,0.32246969,43323.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642282328029,0.00022347,43320.0,43319.0,0.0461]
["bitfinex","BTCUSD",1642282329829,0.00022347,43320.0,43318.0,6e-05]
["bitfinex","BTCUSD",1642282330274,0.00020628,43319.0,43318.0,6e-05]
["bitfinex","BTCUSD",1642282332079,0.00020628,43319.0,43314.0,0.25526]
["bitfinex","BTCUSD",1642282332479,0.00018909,43318.0,43314.0,0.25526]
["bitfinex","BTCUSD",1642282332881,0.0001719,43317.0,43314.0,0.25526]
["bitfinex","BTCUSD",1642282333180,0.00015471,43316.0,43314.0,0.15526]
["bitfinex","BTCUSD",1642282333581,0.00013752,43315.0,43313.0,0.29546542]
["bitfinex","BTCUSD",1642282333781,0.00013752,43315.0,43312.0,0.0461]
["bitfinex","BTCUSD",1642282334016,0.00012033,43314.0,43312.0,0.2461]
["bitfinex","BTCUSD",1642282334216,0.00012033,43314.0,43313.0,1.75]
["bitfinex","BTCUSD",1642282334417,0.30136586,43316.0,43313.0,1.75]
["bitfinex","BTCUSD",1642282334616,0.30136586,43316.0,43313.0,1.5]
["bitfinex","BTCUSD",1642282334816,0.30136586,43316.0,43314.0,0.40303288]
["bitfinex","BTCUSD",1642282334817,0.30152057,43316.0,43314.0,0.40303288]
["bitfinex","BTCUSD",1642282335018,0.00015471,43316.0,43314.0,0.50303288]
["bitfinex","BTCUSD",1642282336620,0.00015471,43316.0,43314.0,0.65024579]
["bitfinex","BTCUSD",1642282336820,0.00015471,43316.0,43315.0,2.5]
["bitfinex","BTCUSD",1642282337021,0.00015471,43316.0,43315.0,2.6]
["bitfinex","BTCUSD",1642282337221,0.00015471,43316.0,43315.0,2.25]
["bitfinex","BTCUSD",1642282337419,0.00015471,43316.0,43315.0,0.65]
["bitfinex","BTCUSD",1642282338263,0.00015471,43316.0,43315.0,1.4]
["bitfinex","BTCUSD",1642282338664,0.00015471,43316.0,43315.0,0.65]
["bitfinex","BTCUSD",1642282339464,0.23694935,43321.0,43316.0,1.85]
["bitfinex","BTCUSD",1642282339666,0.00093365,43318.0,43317.0,0.2]
["bitfinex","BTCUSD",1642282340765,0.32005297,43319.0,43317.0,0.2]
["bitfinex","BTCUSD",1642282341167,0.0010024,43320.0,43317.0,0.39656966]
["bitfinex","BTCUSD",1642282341919,0.0010024,43320.0,43313.0,0.1]
["bitfinex","BTCUSD",1642282341920,6.876e-05,43320.0,43313.0,0.1]
["bitfinex","BTCUSD",1642282342120,0.29603249,43319.0,43312.0,0.1561]
["bitfinex","BTCUSD",1642282342921,0.29603249,43319.0,43313.0,0.2]
["bitfinex","BTCUSD",1642282343124,0.29603249,43319.0,43312.0,0.1561]
["bitfinex","BTCUSD",1642282343125,0.29603249,43319.0,43315.0,0.2]
["bitfinex","BTCUSD",1642282343321,0.00093365,43318.0,43315.0,0.2]
["bitfinex","BTCUSD",1642282344422,0.29603249,43319.0,43315.0,0.2]
["bitfinex","BTCUSD",1642282344623,0.29696613,43319.0,43315.0,0.2]
["bitfinex","BTCUSD",1642282345466,0.29603249,43319.0,43315.0,0.2]
["bitfinex","BTCUSD",1642282345671,0.00093364,43319.0,43315.0,0.2]
["bitfinex","BTCUSD",1642282346068,0.00093364,43319.0,43317.0,0.20058]
["bitfinex","BTCUSD",1642282346768,6.876e-05,43320.0,43317.0,0.20058]
["bitfinex","BTCUSD",1642282347069,0.00100239,43320.0,43317.0,0.15578]
["bitfinex","BTCUSD",1642282347468,0.00100239,43320.0,43317.0,0.35578]
["bitfinex","BTCUSD",1642282347968,6.876e-05,43320.0,43317.0,0.35578]
["bitfinex","BTCUSD",1642282348369,0.17730304,43320.0,43317.0,0.35578]
["bitfinex","BTCUSD",1642282348574,6.876e-05,43320.0,43317.0,0.15578]
["bitfinex","BTCUSD",1642282348775,6.876e-05,43320.0,43311.0,0.35]
["bitfinex","BTCUSD",1642282349219,6.876e-05,43320.0,43312.0,6.876e-05]
["bitfinex","BTCUSD",1642282349423,0.34171189,43314.0,43312.0,6.876e-05]
["bitfinex","BTCUSD",1642282350021,0.34171189,43314.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642282351220,0.34171189,43314.0,43313.0,0.20088]
["bitfinex","BTCUSD",1642282352219,0.34171189,43314.0,43313.0,0.15618]
["bitfinex","BTCUSD",1642282353071,0.34171189,43314.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642282353272,0.55915199,43314.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642282353476,0.39941289,43314.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642282353675,0.56405722,43314.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642282354873,0.62175752,43314.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642282355576,0.39941289,43314.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642282355980,0.62267467,43314.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642282356416,0.61988225,43314.0,43309.0,0.00012033]
["bitfinex","BTCUSD",1642282356717,0.00125712,43310.0,43308.0,0.00045635]
["bitfinex","BTCUSD",1642282356916,0.001231,43309.0,43308.0,0.00045635]
["bitfinex","BTCUSD",1642282357118,0.001231,43309.0,43300.0,0.00182572]
["bitfinex","BTCUSD",1642282357119,0.00128693,43301.0,43300.0,0.00182572]
["bitfinex","BTCUSD",1642282357319,0.00123604,43297.0,43296.0,0.13928143]
["bitfinex","BTCUSD",1642282357519,0.00123604,43297.0,43293.0,0.20028]
["bitfinex","BTCUSD",1642282358019,0.00123604,43297.0,43294.0,0.00037818]
["bitfinex","BTCUSD",1642282358219,0.33966236,43296.0,43294.0,0.00037818]
["bitfinex","BTCUSD",1642282358420,0.33966236,43296.0,43293.0,0.05565818]
["bitfinex","BTCUSD",1642282358921,0.5596,43306.0,43294.0,0.22806666]
["bitfinex","BTCUSD",1642282359122,0.057714,43301.0,43294.0,0.22806666]
["bitfinex","BTCUSD",1642282359321,0.057714,43301.0,43294.0,0.38962842]
["bitfinex","BTCUSD",1642282359522,0.00010314,43300.0,43294.0,0.38962842]
["bitfinex","BTCUSD",1642282359721,0.00010314,43300.0,43294.0,0.21992266]
["bitfinex","BTCUSD",1642282360022,8.595e-05,43299.0,43298.0,0.20052]
["bitfinex","BTCUSD",1642282362269,8.595e-05,43299.0,43298.0,0.15592]
["bitfinex","BTCUSD",1642282362470,8.595e-05,43299.0,43298.0,0.11592]
["bitfinex","BTCUSD",1642282362873,8.595e-05,43299.0,43298.0,0.86092]
["bitfinex","BTCUSD",1642282363071,8.595e-05,43299.0,43298.0,0.96092]
["bitfinex","BTCUSD",1642282363471,8.595e-05,43299.0,43298.0,0.21092]
["bitfinex","BTCUSD",1642282363674,8.595e-05,43299.0,43298.0,0.37926718]
["bitfinex","BTCUSD",1642282363929,8.595e-05,43299.0,43298.0,2.61873736]
["bitfinex","BTCUSD",1642282365222,8.595e-05,43299.0,43298.0,0.46373736]
["bitfinex","BTCUSD",1642282365823,8.595e-05,43299.0,43298.0,0.96373736]
["bitfinex","BTCUSD",1642282366822,0.00036969,43302.0,43299.0,2.05]
["bitfinex","BTCUSD",1642282367124,0.24527849,43305.0,43298.0,0.095]
["bitfinex","BTCUSD",1642282367322,0.24527849,43305.0,43298.0,0.0504]
["bitfinex","BTCUSD",1642282367522,0.24527849,43305.0,43297.0,0.0517]
["bitfinex","BTCUSD",1642282367523,8.595e-05,43304.0,43297.0,0.0517]
["bitfinex","BTCUSD",1642282367766,8.595e-05,43304.0,43297.0,0.0467]
["bitfinex","BTCUSD",1642282367966,0.42507863,43302.0,43297.0,0.0467]
["bitfinex","BTCUSD",1642282368168,0.40007863,43302.0,43297.0,0.0467]
["bitfinex","BTCUSD",1642282368371,0.39507863,43302.0,43296.0,0.19588]
["bitfinex","BTCUSD",1642282368568,0.45279502,43302.0,43296.0,0.19588]
["bitfinex","BTCUSD",1642282368769,0.45279502,43302.0,43297.0,0.0003231]
["bitfinex","BTCUSD",1642282369068,6.876e-05,43303.0,43297.0,0.0003231]
["bitfinex","BTCUSD",1642282369272,6.876e-05,43303.0,43297.0,0.2003231]
["bitfinex","BTCUSD",1642282369467,6.876e-05,43303.0,43298.0,0.0517]
["bitfinex","BTCUSD",1642282369668,6.876e-05,43303.0,43298.0,0.05214715]
["bitfinex","BTCUSD",1642282370469,0.00026052,43304.0,43299.0,2.15]
["bitfinex","BTCUSD",1642282370669,0.2931,43308.0,43299.0,2.30176876]
["bitfinex","BTCUSD",1642282370872,0.2931,43308.0,43300.0,0.2]
["bitfinex","BTCUSD",1642282371072,6.876e-05,43307.0,43300.0,0.2]
["bitfinex","BTCUSD",1642282371270,6.876e-05,43307.0,43300.0,0.147979]
["bitfinex","BTCUSD",1642282371271,0.27872569,43306.0,43300.0,0.147979]
["bitfinex","BTCUSD",1642282371720,0.27872569,43306.0,43299.0,0.15176876]
["bitfinex","BTCUSD",1642282372124,0.00124801,43304.0,43299.0,6.876e-05]
["bitfinex","BTCUSD",1642282372324,0.00124801,43304.0,43296.0,0.05526876]
["bitfinex","BTCUSD",1642282372523,6.876e-05,43303.0,43293.0,0.4017]
["bitfinex","BTCUSD",1642282372723,6.876e-05,43303.0,43299.0,0.20076]
["bitfinex","BTCUSD",1642282372923,0.00010314,43305.0,43299.0,0.20076]
["bitfinex","BTCUSD",1642282373325,8.595e-05,43304.0,43300.0,0.00032477]
["bitfinex","BTCUSD",1642282373725,6.876e-05,43303.0,43300.0,0.00032477]
["bitfinex","BTCUSD",1642282374124,0.00010314,43305.0,43300.0,0.00032477]
["bitfinex","BTCUSD",1642282374326,0.00010314,43305.0,43299.0,0.20076]
["bitfinex","BTCUSD",1642282374531,8.595e-05,43304.0,43300.0,0.35045178]
["bitfinex","BTCUSD",1642282374827,0.00093371,43306.0,43301.0,0.0517]
["bitfinex","BTCUSD",1642282374828,6.876e-05,43303.0,43301.0,0.0517]
["bitfinex","BTCUSD",1642282375027,6.876e-05,43303.0,43302.0,2.34369148]
["bitfinex","BTCUSD",1642282375268,0.00010314,43305.0,43302.0,3.04169148]
["bitfinex","BTCUSD",1642282375467,6.876e-05,43303.0,43302.0,2.49539148]
["bitfinex","BTCUSD",1642282375668,8.595e-05,43304.0,43302.0,2.49539148]
["bitfinex","BTCUSD",1642282375872,0.00093373,43306.0,43303.0,2.34417553]
["bitfinex","BTCUSD",1642282376069,0.00093373,43306.0,43305.0,2.54093678]
["bitfinex","BTCUSD",1642282376271,0.00093373,43306.0,43305.0,2.148]
["bitfinex","BTCUSD",1642282376470,0.00093373,43306.0,43305.0,2.248]
["bitfinex","BTCUSD",1642282376871,0.00093372,43308.0,43305.0,2.248]
["bitfinex","BTCUSD",1642282377075,0.00093372,43308.0,43306.0,0.80998849]
["bitfinex","BTCUSD",1642282377272,0.00093372,43308.0,43307.0,0.7571]
["bitfinex","BTCUSD",1642282377572,0.00108843,43308.0,43307.0,0.7571]
["bitfinex","BTCUSD",1642282377971,0.00015471,43308.0,43307.0,0.7571]
["bitfinex","BTCUSD",1642282378772,0.00015471,43308.0,43307.0,0.0071]
["bitfinex","BTCUSD",1642282379417,0.00015471,43308.0,43306.0,0.7434]
["bitfinex","BTCUSD",1642282379622,0.00015471,43308.0,43307.0,0.21398279]
["bitfinex","BTCUSD",1642282379820,0.00093371,43310.0,43307.0,0.61398279]
["bitfinex","BTCUSD",1642282380223,0.0001719,43309.0,43307.0,0.61398279]
["bitfinex","BTCUSD",1642282380522,0.0009337,43311.0,43308.0,1.11262583]
["bitfinex","BTCUSD",1642282380720,0.0009337,43311.0,43309.0,0.0517]
["bitfinex","BTCUSD",1642282381522,0.26213026,43315.0,43309.0,0.0517]
["bitfinex","BTCUSD",1642282381723,0.00093369,43312.0,43309.0,0.0517]
["bitfinex","BTCUSD",1642282382322,0.00093369,43312.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282382768,0.00025785,43314.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282382968,0.00093369,43313.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282383170,0.00117435,43313.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282383366,0.00022347,43312.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282383769,0.00020628,43311.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282383969,0.31596723,43315.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282384169,0.00093369,43313.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282385169,0.26213026,43315.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282385970,0.25213026,43315.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282386626,0.25306391,43315.0,43309.0,0.007]
["bitfinex","BTCUSD",1642282387426,0.65,43314.0,43305.0,0.17221517]
["bitfinex","BTCUSD",1642282387721,0.30982826,43315.0,43306.0,0.05178595]
["bitfinex","BTCUSD",1642282387921,0.25213026,43315.0,43307.0,0.16507399]
["bitfinex","BTCUSD",1642282388124,0.25213026,43315.0,43308.0,0.0517]
["bitfinex","BTCUSD",1642282391266,0.24913026,43315.0,43308.0,0.0517]
["bitfinex","BTCUSD",1642282391470,0.00093368,43314.0,43308.0,0.0517]
["bitfinex","BTCUSD",1642282391666,0.00093368,43314.0,43312.0,0.20058]
["bitfinex","BTCUSD",1642282392368,0.24913026,43315.0,43312.0,0.15558]
["bitfinex","BTCUSD",1642282392574,0.25006393,43315.0,43312.0,0.15558]
["bitfinex","BTCUSD",1642282393570,0.24913026,43315.0,43312.0,0.15558]
["bitfinex","BTCUSD",1642282394024,0.24913026,43315.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642282394323,0.24913026,43315.0,43305.0,0.00010314]
["bitfinex","BTCUSD",1642282394923,0.00093369,43312.0,43305.0,0.00010314]
["bitfinex","BTCUSD",1642282395129,0.00093369,43312.0,43308.0,0.36115374]
["bitfinex","BTCUSD",1642282395926,0.24913026,43315.0,43308.0,0.36115374]
["bitfinex","BTCUSD",1642282396127,0.24913026,43315.0,43312.0,0.20028]
["bitfinex","BTCUSD",1642282397529,0.24913026,43315.0,43312.0,0.15518]
["bitfinex","BTCUSD",1642282399373,0.24913026,43315.0,43312.0,0.14748045]
["bitfinex","BTCUSD",1642282400772,0.115394,43319.0,43312.0,0.14748045]
["bitfinex","BTCUSD",1642282400973,0.115394,43319.0,43309.0,0.35]
["bitfinex","BTCUSD",1642282400974,0.00093366,43316.0,43309.0,0.35]
["bitfinex","BTCUSD",1642282401172,6.876e-05,43315.0,43309.0,0.35]
["bitfinex","BTCUSD",1642282402217,0.00093367,43314.0,43310.0,1.6]
["bitfinex","BTCUSD",1642282402419,0.00093367,43314.0,43307.0,0.2517]
["bitfinex","BTCUSD",1642282403021,0.21318623,43316.0,43308.0,2.15]
["bitfinex","BTCUSD",1642282403318,0.00093369,43313.0,43308.0,2.15]
["bitfinex","BTCUSD",1642282403718,0.00093369,43313.0,43307.0,0.2517]
["bitfinex","BTCUSD",1642282403918,0.00093369,43313.0,43312.0,0.20064]
["bitfinex","BTCUSD",1642282404319,8.595e-05,43315.0,43312.0,0.20064]
["bitfinex","BTCUSD",1642282404719,6.876e-05,43314.0,43312.0,0.20064]
["bitfinex","BTCUSD",1642282404919,0.18517093,43316.0,43313.0,0.5]
["bitfinex","BTCUSD",1642282405170,0.18517093,43316.0,43312.0,0.20064]
["bitfinex","BTCUSD",1642282405972,0.057693,43318.0,43312.0,0.20064]
["bitfinex","BTCUSD",1642282406971,0.00093365,43317.0,43312.0,0.20064]
["bitfinex","BTCUSD",1642282407570,0.00093365,43317.0,43312.0,0.15604]
["bitfinex","BTCUSD",1642282408070,0.00093366,43317.0,43312.0,0.15604]
["bitfinex","BTCUSD",1642282408277,0.00093366,43317.0,43316.0,2.1]
["bitfinex","BTCUSD",1642282408471,0.5984,43321.0,43317.0,1.65]
["bitfinex","BTCUSD",1642282408674,0.2893,43327.0,43318.0,0.0517]
["bitfinex","BTCUSD",1642282408942,0.00010314,43320.0,43318.0,0.0467]
["bitfinex","BTCUSD",1642282409143,0.00010314,43320.0,43319.0,1.73195809]
["bitfinex","BTCUSD",1642282409344,0.2750207,43325.0,43319.0,2.13815645]
["bitfinex","BTCUSD",1642282409744,0.0001719,43324.0,43319.0,2.13815645]
["bitfinex","BTCUSD",1642282410143,0.00015471,43323.0,43319.0,2.13815645]
["bitfinex","BTCUSD",1642282410344,0.00015471,43323.0,43319.0,0.63815645]
["bitfinex","BTCUSD",1642282410544,0.00013752,43322.0,43320.0,0.16019247]
["bitfinex","BTCUSD",1642282410744,0.00013752,43322.0,43321.0,0.4517]
["bitfinex","BTCUSD",1642282410949,0.2750207,43325.0,43321.0,0.4517]
["bitfinex","BTCUSD",1642282411245,0.0001719,43324.0,43321.0,0.4517]
["bitfinex","BTCUSD",1642282411445,0.0001719,43324.0,43321.0,0.0517]
["bitfinex","BTCUSD",1642282411648,0.4158336,43329.0,43323.0,2.5]
["bitfinex","BTCUSD",1642282411848,0.9792,43337.0,43326.0,0.2]
["bitfinex","BTCUSD",1642282412047,8.595e-05,43328.0,43327.0,0.2517]
["bitfinex","BTCUSD",1642282412446,0.00020628,43335.0,43327.0,2.248]
["bitfinex","BTCUSD",1642282412672,0.00020628,43335.0,43332.0,0.25159625]
["bitfinex","BTCUSD",1642282412673,0.29439149,43335.0,43332.0,0.25159625]
["bitfinex","BTCUSD",1642282412868,0.00018909,43334.0,43333.0,0.8017]
["bitfinex","BTCUSD",1642282413067,0.00018909,43334.0,43333.0,0.0517]
["bitfinex","BTCUSD",1642282414369,0.37581109,43334.0,43333.0,0.0517]
["bitfinex","BTCUSD",1642282414968,0.37581109,43334.0,43328.0,0.0517]
["bitfinex","BTCUSD",1642282415168,0.4533691,43333.0,43331.0,0.20004]
["bitfinex","BTCUSD",1642282415367,0.453541,43333.0,43331.0,0.20004]
["bitfinex","BTCUSD",1642282415567,0.70015471,43332.0,43331.0,0.20004]
["bitfinex","BTCUSD",1642282415767,0.00015471,43332.0,43331.0,0.20004]
["bitfinex","BTCUSD",1642282417620,0.00015471,43332.0,43331.0,0.15524]
["bitfinex","BTCUSD",1642282420025,0.80015471,43332.0,43331.0,0.15118]
["bitfinex","BTCUSD",1642282420273,0.00015471,43332.0,43331.0,0.15118]
["bitfinex","BTCUSD",1642282422575,1.00015471,43332.0,43331.0,0.10638]
["bitfinex","BTCUSD",1642282422775,0.90015471,43332.0,43331.0,0.10138]
["bitfinex","BTCUSD",1642282422975,0.00015471,43332.0,43331.0,0.10138]
["bitfinex","BTCUSD",1642282423278,1.50015471,43332.0,43331.0,0.10138]
["bitfinex","BTCUSD",1642282423477,1.87577671,43332.0,43331.0,0.10138]
["bitfinex","BTCUSD",1642282424721,0.375622,43332.0,43331.0,0.10138]
["bitfinex","BTCUSD",1642282426223,0.875622,43332.0,43331.0,0.10138]
["bitfinex","BTCUSD",1642282426624,0.375622,43332.0,43331.0,0.10138]
["bitfinex","BTCUSD",1642282427669,2.525622,43332.0,43331.0,0.05678]
["bitfinex","BTCUSD",1642282427871,0.05768512,43329.0,43319.0,0.00052649]
["bitfinex","BTCUSD",1642282428075,0.21997514,43328.0,43319.0,0.00052649]
["bitfinex","BTCUSD",1642282428272,0.37691117,43327.0,43320.0,0.00020628]
["bitfinex","BTCUSD",1642282428472,0.05795746,43326.0,43320.0,0.00020628]
["bitfinex","BTCUSD",1642282428670,0.86954867,43325.0,43320.0,0.00020628]
["bitfinex","BTCUSD",1642282428870,0.44491343,43321.0,43319.0,0.00052655]
["bitfinex","BTCUSD",1642282429272,2.37756996,43320.0,43319.0,0.00052655]
["bitfinex","BTCUSD",1642282429470,2.42926996,43320.0,43319.0,0.00052655]
["bitfinex","BTCUSD",1642282429670,2.42926996,43320.0,43319.0,0.00022347]
["bitfinex","BTCUSD",1642282430069,2.559422,43320.0,43317.0,0.0005274]
["bitfinex","BTCUSD",1642282430273,0.15417192,43319.0,43318.0,0.00024066]
["bitfinex","BTCUSD",1642282430472,0.58149392,43319.0,43318.0,0.00024066]
["bitfinex","BTCUSD",1642282430673,0.63919392,43319.0,43318.0,0.00024066]
["bitfinex","BTCUSD",1642282431272,0.63919392,43319.0,43316.0,0.00080246]
["bitfinex","BTCUSD",1642282431542,0.375622,43318.0,43317.0,0.00025785]
["bitfinex","BTCUSD",1642282431743,0.60247831,43318.0,43317.0,0.00025785]
["bitfinex","BTCUSD",1642282432140,2.75247831,43318.0,43317.0,0.00025785]
["bitfinex","BTCUSD",1642282432343,3.16898531,43318.0,43316.0,0.00027504]
["bitfinex","BTCUSD",1642282432639,3.16898531,43318.0,43315.0,0.20092744]
["bitfinex","BTCUSD",1642282432640,2.17802394,43316.0,43315.0,0.15650248]
["bitfinex","BTCUSD",1642282432841,2.60534594,43316.0,43315.0,0.15650248]
["bitfinex","BTCUSD",1642282433042,4.61366254,43316.0,43315.0,0.15650248]
["bitfinex","BTCUSD",1642282433241,4.61366254,43316.0,43315.0,0.15597504]
["bitfinex","BTCUSD",1642282433440,4.67136654,43316.0,43313.0,0.00052738]
["bitfinex","BTCUSD",1642282433641,0.375666,43315.0,43313.0,0.00052738]
["bitfinex","BTCUSD",1642282433841,2.35584252,43314.0,43313.0,0.00052738]
["bitfinex","BTCUSD",1642282434041,2.73150852,43314.0,43313.0,0.00052738]
["bitfinex","BTCUSD",1642282434442,0.05771,43312.0,43306.0,0.20064]
["bitfinex","BTCUSD",1642282434741,0.05771,43312.0,43311.0,0.00052742]
["bitfinex","BTCUSD",1642282435041,1.72217141,43312.0,43311.0,0.00061337]
["bitfinex","BTCUSD",1642282435276,0.87217141,43312.0,43311.0,0.00061337]
["bitfinex","BTCUSD",1642282435675,0.87217141,43312.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642282436077,1.52217141,43312.0,43311.0,8.595e-05]
["bitfinex","BTCUSD",1642282436277,1.52217141,43312.0,43310.0,0.00010314]
["bitfinex","BTCUSD",1642282437479,2.08199699,43311.0,43310.0,0.00010314]
["bitfinex","BTCUSD",1642282437679,2.225666,43310.0,43306.0,0.15617062]
["bitfinex","BTCUSD",1642282437879,0.0517,43309.0,43306.0,0.15617062]
["bitfinex","BTCUSD",1642282438080,0.057709,43308.0,43306.0,0.15617062]
["bitfinex","BTCUSD",1642282440724,0.0517,43307.0,43306.0,0.15617062]
["bitfinex","BTCUSD",1642282440927,0.0517,43307.0,43298.0,0.00188438]
["bitfinex","BTCUSD",1642282441125,0.10941262,43307.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642282441626,0.10941262,43307.0,43298.0,0.00188438]
["bitfinex","BTCUSD",1642282441627,0.10941262,43307.0,43304.0,0.20064]
["bitfinex","BTCUSD",1642282442030,0.10941262,43307.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642282442677,1.15,43306.0,43304.0,0.15592595]
["bitfinex","BTCUSD",1642282442877,0.0517,43305.0,43304.0,0.15592595]
["bitfinex","BTCUSD",1642282444881,0.057709,43308.0,43302.0,0.00033162]
["bitfinex","BTCUSD",1642282445280,0.057709,43308.0,43301.0,0.37114624]
["bitfinex","BTCUSD",1642282445480,0.057709,43308.0,43303.0,0.00046772]
["bitfinex","BTCUSD",1642282445679,0.057709,43308.0,43303.0,0.20541723]
["bitfinex","BTCUSD",1642282446524,0.057709,43308.0,43304.0,0.20064]
["bitfinex","BTCUSD",1642282446926,0.05747992,43308.0,43304.0,0.20064]
["bitfinex","BTCUSD",1642282447129,0.1664136,43307.0,43304.0,0.20064]
["bitfinex","BTCUSD",1642282447327,0.00121322,43305.0,43304.0,0.20064]
["bitfinex","BTCUSD",1642282447726,0.00121322,43305.0,43304.0,0.15584]
["bitfinex","BTCUSD",1642282449128,0.0164024,43308.0,43304.0,0.15584]
["bitfinex","BTCUSD",1642282449735,0.0741114,43308.0,43304.0,0.15584]
["bitfinex","BTCUSD",1642282450675,0.0691114,43308.0,43304.0,0.15584]
["bitfinex","BTCUSD",1642282452076,0.052709,43308.0,43304.0,0.15584]
["bitfinex","BTCUSD",1642282452777,0.052709,43308.0,43304.0,0.11124]
["bitfinex","BTCUSD",1642282453577,0.11041988,43308.0,43304.0,0.11124]
["bitfinex","BTCUSD",1642282457878,0.11041988,43308.0,43304.0,0.06624]
["bitfinex","BTCUSD",1642282458579,0.052709,43308.0,43304.0,0.06624]
["bitfinex","BTCUSD",1642282459984,0.11042033,43308.0,43304.0,0.06624]
["bitfinex","BTCUSD",1642282462827,0.11042033,43308.0,43304.0,0.02164]
["bitfinex","BTCUSD",1642282463729,0.052709,43308.0,43304.0,0.02164]
["bitfinex","BTCUSD",1642282465978,17.28652262,43288.0,43287.0,0.90446114]
["bitfinex","BTCUSD",1642282466178,17.05820258,43288.0,43287.0,2.78196114]
["bitfinex","BTCUSD",1642282466379,16.50025391,43288.0,43287.0,2.78196114]
["bitfinex","BTCUSD",1642282466579,16.45061969,43288.0,43287.0,2.78196114]
["bitfinex","BTCUSD",1642282466978,16.23868907,43288.0,43287.0,2.79120014]
["bitfinex","BTCUSD",1642282467277,16.23868907,43288.0,43287.0,2.64290014]
["bitfinex","BTCUSD",1642282467478,16.12328907,43288.0,43287.0,2.74290014]
["bitfinex","BTCUSD",1642282467781,16.09258609,43288.0,43287.0,4.44290014]
["bitfinex","BTCUSD",1642282467977,16.08028121,43288.0,43287.0,4.34290014]
["bitfinex","BTCUSD",1642282468178,16.08028121,43288.0,43287.0,2.44290014]
["bitfinex","BTCUSD",1642282468379,14.1516373,43288.0,43287.0,3.99290014]
["bitfinex","BTCUSD",1642282468580,14.00485005,43288.0,43287.0,3.99290014]
["bitfinex","BTCUSD",1642282469033,13.92025005,43288.0,43287.0,3.99290014]
["bitfinex","BTCUSD",1642282469238,13.92025005,43288.0,43287.0,2.44290014]
["bitfinex","BTCUSD",1642282469534,13.80485005,43288.0,43287.0,3.94290014]
["bitfinex","BTCUSD",1642282469734,13.72025005,43288.0,43287.0,3.94290014]
["bitfinex","BTCUSD",1642282469933,13.60485005,43288.0,43287.0,3.94290014]
["bitfinex","BTCUSD",1642282470340,13.52025005,43288.0,43287.0,3.99290014]
["bitfinex","BTCUSD",1642282470534,13.35538453,43288.0,43287.0,4.59290014]
["bitfinex","BTCUSD",1642282470736,13.15187187,43288.0,43287.0,4.69290014]
["bitfinex","BTCUSD",1642282470937,13.15187187,43288.0,43287.0,4.34290014]
["bitfinex","BTCUSD",1642282471333,13.13918191,43288.0,43287.0,4.34290014]
["bitfinex","BTCUSD",1642282471536,13.05458191,43288.0,43287.0,4.34290014]
["bitfinex","BTCUSD",1642282471734,13.03945037,43288.0,43287.0,4.34290014]
["bitfinex","BTCUSD",1642282472033,13.03945037,43288.0,43287.0,4.24290014]
["bitfinex","BTCUSD",1642282472034,12.89197655,43288.0,43287.0,4.24290014]
["bitfinex","BTCUSD",1642282472235,12.79157289,43288.0,43287.0,4.34290014]
["bitfinex","BTCUSD",1642282472683,12.67617289,43288.0,43287.0,4.84290014]
["bitfinex","BTCUSD",1642282472883,12.59157289,43288.0,43287.0,4.74290014]
["bitfinex","BTCUSD",1642282473079,12.59157289,43288.0,43287.0,4.84290014]
["bitfinex","BTCUSD",1642282473279,12.47617289,43288.0,43287.0,4.84290014]
["bitfinex","BTCUSD",1642282473480,12.45891725,43288.0,43287.0,4.84290014]
["bitfinex","BTCUSD",1642282473683,12.35825937,43288.0,43287.0,7.45991442]
["bitfinex","BTCUSD",1642282473882,12.23289869,43288.0,43287.0,7.10991442]
["bitfinex","BTCUSD",1642282474082,12.18823114,43288.0,43287.0,7.20384442]
["bitfinex","BTCUSD",1642282474285,12.18823114,43288.0,43287.0,16.52970342]
["bitfinex","BTCUSD",1642282474286,9.41812649,43288.0,43287.0,16.52970342]
["bitfinex","BTCUSD",1642282474584,9.3944796,43288.0,43287.0,12.46657942]
["bitfinex","BTCUSD",1642282474783,1.89581338,43288.0,43287.0,12.61121828]
["bitfinex","BTCUSD",1642282474981,0.00129902,43300.0,43289.0,0.5447]
["bitfinex","BTCUSD",1642282475184,0.8863,43314.0,43304.0,0.20020459]
["bitfinex","BTCUSD",1642282475185,0.19187738,43313.0,43304.0,0.20020459]
["bitfinex","BTCUSD",1642282475386,0.00093347,43312.0,43304.0,0.20020459]
["bitfinex","BTCUSD",1642282475581,0.00010314,43311.0,43304.0,0.20020459]
["bitfinex","BTCUSD",1642282475781,0.33346579,43311.0,43304.0,0.20020459]
["bitfinex","BTCUSD",1642282475982,8.595e-05,43310.0,43304.0,0.20020459]
["bitfinex","BTCUSD",1642282476182,8.595e-05,43310.0,43303.0,0.0517]
["bitfinex","BTCUSD",1642282476446,0.33336265,43311.0,43303.0,0.0517]
["bitfinex","BTCUSD",1642282476447,6.876e-05,43309.0,43303.0,0.0517]
["bitfinex","BTCUSD",1642282476847,8.595e-05,43310.0,43303.0,0.0517]
["bitfinex","BTCUSD",1642282477249,6.876e-05,43309.0,43303.0,0.0517]
["bitfinex","BTCUSD",1642282477650,8.595e-05,43310.0,43303.0,0.0517]
["bitfinex","BTCUSD",1642282477852,8.595e-05,43310.0,43303.0,0.007]
["bitfinex","BTCUSD",1642282478056,6.876e-05,43309.0,43303.0,0.007]
["bitfinex","BTCUSD",1642282478351,8.595e-05,43310.0,43303.0,0.007]
["bitfinex","BTCUSD",1642282478550,8.595e-05,43310.0,43303.0,0.0055162]
["bitfinex","BTCUSD",1642282478751,6.876e-05,43309.0,43303.0,0.0055162]
["bitfinex","BTCUSD",1642282479151,8.595e-05,43310.0,43303.0,0.0055162]
["bitfinex","BTCUSD",1642282479352,0.32821938,43311.0,43304.0,2.2]
["bitfinex","BTCUSD",1642282479552,0.32821938,43311.0,43305.0,0.3447]
["bitfinex","BTCUSD",1642282479754,0.32821938,43311.0,43305.0,8.595e-05]
["bitfinex","BTCUSD",1642282479955,0.52040348,43311.0,43306.0,6.876e-05]
["bitfinex","BTCUSD",1642282480179,0.52040348,43311.0,43306.0,0.20082]
["bitfinex","BTCUSD",1642282481981,0.32821938,43311.0,43306.0,0.20082]
["bitfinex","BTCUSD",1642282482380,0.32821938,43311.0,43306.0,0.43082]
["bitfinex","BTCUSD",1642282482781,0.32821938,43311.0,43306.0,0.38612]
["bitfinex","BTCUSD",1642282486630,0.00093367,43312.0,43306.0,0.38612]
["bitfinex","BTCUSD",1642282487028,0.00093367,43312.0,43306.0,0.48612]
["bitfinex","BTCUSD",1642282487230,0.057698,43315.0,43306.0,0.48612]
["bitfinex","BTCUSD",1642282487529,0.00093368,43312.0,43306.0,0.48612]
["bitfinex","BTCUSD",1642282487785,0.33234022,43312.0,43306.0,0.44142]
["bitfinex","BTCUSD",1642282488390,0.33140654,43312.0,43306.0,0.44142]
["bitfinex","BTCUSD",1642282488586,0.33234022,43312.0,43306.0,0.44142]
["bitfinex","BTCUSD",1642282489687,0.33140654,43312.0,43306.0,0.44142]
["bitfinex","BTCUSD",1642282489888,0.33234022,43312.0,43306.0,0.44142]
["bitfinex","BTCUSD",1642282490388,0.33234022,43312.0,43306.0,0.34142]
["bitfinex","BTCUSD",1642282490892,0.33140654,43312.0,43306.0,0.34142]
["bitfinex","BTCUSD",1642282491088,0.33234022,43312.0,43306.0,0.34142]
["bitfinex","BTCUSD",1642282491927,0.33140654,43312.0,43306.0,0.34142]
["bitfinex","BTCUSD",1642282492129,0.33234022,43312.0,43306.0,0.34142]
["bitfinex","BTCUSD",1642282492931,0.33234022,43312.0,43306.0,0.29602]
["bitfinex","BTCUSD",1642282493130,0.33140654,43312.0,43306.0,0.29602]
["bitfinex","BTCUSD",1642282493330,0.33234022,43312.0,43306.0,0.29602]
["bitfinex","BTCUSD",1642282493733,0.32602533,43312.0,43306.0,0.29602]
["bitfinex","BTCUSD",1642282493933,0.32602533,43312.0,43306.0,0.23]
["bitfinex","BTCUSD",1642282495583,0.32509165,43312.0,43306.0,0.23]
["bitfinex","BTCUSD",1642282495777,0.32602533,43312.0,43306.0,0.23]
["bitfinex","BTCUSD",1642282495982,0.32602533,43312.0,43309.0,0.20016]
["bitfinex","BTCUSD",1642282496880,0.32509165,43312.0,43309.0,0.20016]
["bitfinex","BTCUSD",1642282498082,0.32509165,43312.0,43309.0,0.15546]
["bitfinex","BTCUSD",1642282498929,0.00088726,43313.0,43309.0,0.15546]
["bitfinex","BTCUSD",1642282499129,6.876e-05,43314.0,43309.0,0.15546]
["bitfinex","BTCUSD",1642282499333,0.00088725,43313.0,43309.0,0.15546]
["bitfinex","BTCUSD",1642282500134,0.25625557,43313.0,43309.0,0.15546]
["bitfinex","BTCUSD",1642282500336,0.25536832,43313.0,43309.0,0.15546]
["bitfinex","BTCUSD",1642282500532,0.256302,43313.0,43309.0,0.15546]
["bitfinex","BTCUSD",1642282500933,0.256302,43313.0,43300.0,0.45654745]
["bitfinex","BTCUSD",1642282501137,0.00013752,43312.0,43303.0,0.1]
["bitfinex","BTCUSD",1642282501337,0.00013752,43312.0,43303.0,0.095]
["bitfinex","BTCUSD",1642282501533,0.00012033,43311.0,43309.0,0.20094]
["bitfinex","BTCUSD",1642282501733,0.00012033,43311.0,43303.0,0.095]
["bitfinex","BTCUSD",1642282501935,0.00010314,43310.0,43303.0,0.095]
["bitfinex","BTCUSD",1642282502135,0.00010314,43310.0,43301.0,0.70230982]
["bitfinex","BTCUSD",1642282502334,8.595e-05,43309.0,43306.0,0.35]
["bitfinex","BTCUSD",1642282502780,0.00128392,43317.0,43308.0,2.0]
["bitfinex","BTCUSD",1642282502979,0.00093366,43312.0,43308.0,1.9548]
["bitfinex","BTCUSD",1642282503179,0.00093366,43312.0,43311.0,1.3]
["bitfinex","BTCUSD",1642282503478,0.00100242,43312.0,43311.0,1.360717]
["bitfinex","BTCUSD",1642282503681,0.00100242,43312.0,43311.0,0.160717]
["bitfinex","BTCUSD",1642282503883,0.00100242,43312.0,43311.0,0.1517]
["bitfinex","BTCUSD",1642282504079,6.876e-05,43312.0,43311.0,0.1517]
["bitfinex","BTCUSD",1642282504682,6.876e-05,43312.0,43311.0,0.060717]
["bitfinex","BTCUSD",1642282505282,6.876e-05,43312.0,43311.0,1.410717]
["bitfinex","BTCUSD",1642282505682,6.876e-05,43312.0,43311.0,1.510717]
["bitfinex","BTCUSD",1642282505882,6.876e-05,43312.0,43311.0,1.60443255]
["bitfinex","BTCUSD",1642282506083,6.876e-05,43312.0,43311.0,1.510717]
["bitfinex","BTCUSD",1642282507933,6.876e-05,43312.0,43311.0,0.060717]
["bitfinex","BTCUSD",1642282508134,6.876e-05,43312.0,43311.0,0.0517]
["bitfinex","BTCUSD",1642282508333,6.876e-05,43312.0,43311.0,1.2017]
["bitfinex","BTCUSD",1642282508533,6.876e-05,43312.0,43311.0,1.310717]
["bitfinex","BTCUSD",1642282508934,0.00093368,43314.0,43312.0,1.009016]
["bitfinex","BTCUSD",1642282509137,0.00093368,43314.0,43312.0,1.160716]
["bitfinex","BTCUSD",1642282509936,0.2906,43320.0,43312.0,1.160716]
["bitfinex","BTCUSD",1642282510180,0.00093367,43315.0,43312.0,1.51753112]
["bitfinex","BTCUSD",1642282510379,0.00093367,43315.0,43313.0,0.00901]
["bitfinex","BTCUSD",1642282511181,0.195,43315.0,43313.0,0.00901]
["bitfinex","BTCUSD",1642282512581,0.195,43315.0,43314.0,2.1574916]
["bitfinex","BTCUSD",1642282512782,0.195,43315.0,43314.0,2.060711]
["bitfinex","BTCUSD",1642282513184,0.195,43315.0,43314.0,2.260711]
["bitfinex","BTCUSD",1642282513384,0.19469059,43315.0,43314.0,2.260711]
["bitfinex","BTCUSD",1642282513786,0.00012033,43319.0,43317.0,0.2004]
["bitfinex","BTCUSD",1642282514035,0.00012033,43319.0,43318.0,2.31022491]
["bitfinex","BTCUSD",1642282514243,0.00625746,43326.0,43320.0,0.23825063]
["bitfinex","BTCUSD",1642282514440,0.00625746,43326.0,43321.0,0.0517]
["bitfinex","BTCUSD",1642282514635,0.3018336,43329.0,43321.0,0.0517]
["bitfinex","BTCUSD",1642282515036,0.00115706,43325.0,43323.0,0.00122316]
["bitfinex","BTCUSD",1642282515438,0.00020628,43324.0,43323.0,0.00122316]
["bitfinex","BTCUSD",1642282516036,0.00020628,43324.0,43323.0,2.45292316]
["bitfinex","BTCUSD",1642282516235,0.00093359,43326.0,43324.0,2.34970313]
["bitfinex","BTCUSD",1642282516437,0.00093359,43326.0,43325.0,2.610692]
["bitfinex","BTCUSD",1642282516635,0.00093359,43326.0,43325.0,2.71197357]
["bitfinex","BTCUSD",1642282517043,0.00093359,43326.0,43325.0,2.91197357]
["bitfinex","BTCUSD",1642282517239,6.876e-05,43328.0,43325.0,3.55827357]
["bitfinex","BTCUSD",1642282517436,0.00100233,43328.0,43327.0,3.52112112]
["bitfinex","BTCUSD",1642282517690,0.0005336,43329.0,43328.0,2.40128774]
["bitfinex","BTCUSD",1642282517991,0.0005336,43329.0,43328.0,2.41027374]
["bitfinex","BTCUSD",1642282518194,0.00043216,43329.0,43328.0,2.61027374]
["bitfinex","BTCUSD",1642282518390,0.00570479,43341.0,43330.0,0.2]
["bitfinex","BTCUSD",1642282518590,0.00570479,43341.0,43329.0,0.19990097]
["bitfinex","BTCUSD",1642282518591,0.00570479,43341.0,43340.0,0.00124472]
["bitfinex","BTCUSD",1642282519792,0.00522479,43341.0,43340.0,0.00124472]
["bitfinex","BTCUSD",1642282519992,0.00522479,43341.0,43340.0,0.06190972]
["bitfinex","BTCUSD",1642282520192,0.00522479,43341.0,43340.0,0.27756891]
["bitfinex","BTCUSD",1642282520592,0.2969,43354.0,43342.0,0.2]
["bitfinex","BTCUSD",1642282520793,0.24182196,43351.0,43344.0,0.35]
["bitfinex","BTCUSD",1642282520993,0.00093077,43347.0,43346.0,0.00129907]
["bitfinex","BTCUSD",1642282521435,0.00093077,43347.0,43346.0,1.36025507]
["bitfinex","BTCUSD",1642282521635,0.00093077,43347.0,43346.0,0.16195507]
["bitfinex","BTCUSD",1642282521835,0.00093077,43347.0,43346.0,0.15299907]
["bitfinex","BTCUSD",1642282522140,0.00032661,43347.0,43346.0,1.05299907]
["bitfinex","BTCUSD",1642282522336,0.00093341,43349.0,43347.0,1.54964957]
["bitfinex","BTCUSD",1642282522537,0.00093341,43349.0,43347.0,1.64964957]
["bitfinex","BTCUSD",1642282522736,0.00093341,43349.0,43347.0,1.458953]
["bitfinex","BTCUSD",1642282522938,0.00093341,43349.0,43347.0,0.108953]
["bitfinex","BTCUSD",1642282523236,0.62695882,43356.0,43347.0,0.65]
["bitfinex","BTCUSD",1642282523436,0.0009334,43350.0,43347.0,0.658953]
["bitfinex","BTCUSD",1642282523639,0.0009334,43350.0,43347.0,0.108953]
["bitfinex","BTCUSD",1642282523936,0.0009334,43350.0,43347.0,0.1]
["bitfinex","BTCUSD",1642282524136,0.0009334,43350.0,43346.0,0.28299907]
["bitfinex","BTCUSD",1642282524338,0.63069187,43356.0,43346.0,0.28299907]
["bitfinex","BTCUSD",1642282524643,0.00093341,43349.0,43346.0,0.28299907]
["bitfinex","BTCUSD",1642282525587,0.62695882,43356.0,43346.0,0.28299907]
["bitfinex","BTCUSD",1642282525787,0.00093341,43349.0,43346.0,0.28299907]
["bitfinex","BTCUSD",1642282525991,0.34460598,43348.0,43346.0,0.2817]
["bitfinex","BTCUSD",1642282526787,0.33960598,43348.0,43346.0,0.2817]
["bitfinex","BTCUSD",1642282526987,0.33960598,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1642282526988,0.32460598,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1642282527587,0.67554118,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1642282527789,0.73319837,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1642282527990,0.91479574,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1642282528190,0.73319837,43348.0,43346.0,0.23]
["bitfinex","BTCUSD",1642282528390,0.73319837,43348.0,43346.0,0.1845]
["bitfinex","BTCUSD",1642282528788,2.3608529,43347.0,43346.0,0.1845]
["bitfinex","BTCUSD",1642282529039,0.5608529,43347.0,43346.0,0.1845]
["bitfinex","BTCUSD",1642282532887,0.375666,43347.0,43346.0,0.1845]
["bitfinex","BTCUSD",1642282533387,0.375666,43347.0,43346.0,0.1398]
["bitfinex","BTCUSD",1642282534389,0.55611796,43347.0,43346.0,0.1398]
["bitfinex","BTCUSD",1642282534993,0.375666,43347.0,43346.0,0.1398]
["bitfinex","BTCUSD",1642282538331,1.525666,43347.0,43346.0,0.095]
["bitfinex","BTCUSD",1642282538533,0.375666,43347.0,43346.0,0.095]
["bitfinex","BTCUSD",1642282538935,0.375666,43347.0,43346.0,0.09]
["bitfinex","BTCUSD",1642282540193,0.369666,43347.0,43346.0,0.09]
["bitfinex","BTCUSD",1642282540388,0.67554118,43348.0,43346.0,0.09]
["bitfinex","BTCUSD",1642282542192,0.32460598,43348.0,43346.0,0.09]
["bitfinex","BTCUSD",1642282543394,0.32460598,43348.0,43346.0,0.0452]
["bitfinex","BTCUSD",1642282548398,0.32460598,43348.0,43346.0,0.0003]
["bitfinex","BTCUSD",1642282548998,0.32360598,43348.0,43346.0,0.0003]
["bitfinex","BTCUSD",1642282550303,0.8,43347.0,43342.0,0.02800551]
["bitfinex","BTCUSD",1642282550700,0.32360598,43348.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642282550899,0.11528972,43344.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642282552745,0.03063407,43345.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642282553647,0.03063407,43345.0,43339.0,0.3]
["bitfinex","BTCUSD",1642282553848,0.11528972,43344.0,43343.0,0.16]
["bitfinex","BTCUSD",1642282555593,0.11028972,43344.0,43343.0,0.16]
["bitfinex","BTCUSD",1642282555795,0.11028972,43344.0,43343.0,0.174958]
["bitfinex","BTCUSD",1642282557296,0.11028972,43344.0,43343.0,0.169958]
["bitfinex","BTCUSD",1642282557297,0.05764406,43344.0,43343.0,0.169958]
["bitfinex","BTCUSD",1642282558497,0.05764406,43344.0,43343.0,0.125158]
["bitfinex","BTCUSD",1642282559344,0.03063407,43345.0,43343.0,0.12642344]
["bitfinex","BTCUSD",1642282559541,0.03063407,43345.0,43343.0,0.11146544]
["bitfinex","BTCUSD",1642282559741,0.03063407,43345.0,43343.0,0.1102]
["bitfinex","BTCUSD",1642282560142,0.03063407,43345.0,43343.0,0.70117224]
["bitfinex","BTCUSD",1642282560641,0.03063407,43345.0,43343.0,0.68727624]
["bitfinex","BTCUSD",1642282563588,0.03063407,43345.0,43343.0,0.65743724]
["bitfinex","BTCUSD",1642282564285,0.03063407,43345.0,43344.0,0.59097224]
["bitfinex","BTCUSD",1642282568238,0.03063407,43345.0,43343.0,0.59097224]
["bitfinex","BTCUSD",1642282568642,0.03063407,43345.0,43343.0,0.54637224]
["bitfinex","BTCUSD",1642282568840,0.03063407,43345.0,43342.0,0.54637224]
["bitfinex","BTCUSD",1642282569140,0.03063407,43345.0,43342.0,0.64637224]
["bitfinex","BTCUSD",1642282569340,0.03063407,43345.0,43342.0,0.1]
["bitfinex","BTCUSD",1642282570285,0.03063407,43345.0,43341.0,1.33998762]
["bitfinex","BTCUSD",1642282571487,0.03156751,43345.0,43341.0,1.33998762]
["bitfinex","BTCUSD",1642282571686,0.03156751,43345.0,43342.0,0.12577093]
["bitfinex","BTCUSD",1642282571888,0.03156751,43345.0,43342.0,0.81523855]
["bitfinex","BTCUSD",1642282572085,0.03156751,43345.0,43342.0,0.91523855]
["bitfinex","BTCUSD",1642282572487,0.03063407,43345.0,43342.0,0.91523855]
["bitfinex","BTCUSD",1642282573089,0.03063407,43345.0,43342.0,0.78946762]
["bitfinex","BTCUSD",1642282573491,0.03063407,43345.0,43342.0,0.74486762]
["bitfinex","BTCUSD",1642282573689,0.03063407,43345.0,43342.0,0.83486762]
["bitfinex","BTCUSD",1642282574143,0.03063407,43345.0,43342.0,0.73486762]
["bitfinex","BTCUSD",1642282574644,0.03063407,43345.0,43342.0,0.18359592]
["bitfinex","BTCUSD",1642282574645,0.24272666,43344.0,43342.0,0.18359592]
["bitfinex","BTCUSD",1642282574845,2.37565697,43343.0,43342.0,0.18359592]
["bitfinex","BTCUSD",1642282575046,2.7526062,43343.0,43342.0,0.18359592]
["bitfinex","BTCUSD",1642282575345,0.05766536,43342.0,43337.0,0.20938814]
["bitfinex","BTCUSD",1642282575545,0.0517,43341.0,43337.0,0.20938814]
["bitfinex","BTCUSD",1642282575747,0.0517,43341.0,43336.0,0.0088142]
["bitfinex","BTCUSD",1642282575748,1.04155465,43338.0,43336.0,0.0088142]
["bitfinex","BTCUSD",1642282575947,0.34155465,43338.0,43336.0,0.0088142]
["bitfinex","BTCUSD",1642282576145,0.34155465,43338.0,43337.0,0.00010314]
["bitfinex","BTCUSD",1642282576347,0.64443104,43338.0,43337.0,0.20044314]
["bitfinex","BTCUSD",1642282576845,0.75977229,43338.0,43337.0,0.20044314]
["bitfinex","BTCUSD",1642282577047,0.75977229,43338.0,43337.0,0.00010314]
["bitfinex","BTCUSD",1642282578288,0.75977229,43338.0,43337.0,0.00489151]
["bitfinex","BTCUSD",1642282578789,0.05766377,43335.0,43328.0,0.88321045]
["bitfinex","BTCUSD",1642282579193,0.05766377,43335.0,43329.0,0.00013752]
["bitfinex","BTCUSD",1642282579791,0.00093352,43334.0,43329.0,0.00013752]
["bitfinex","BTCUSD",1642282580191,0.00093352,43334.0,43329.0,0.08590172]
["bitfinex","BTCUSD",1642282580592,0.00093352,43334.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642282580791,0.05766377,43335.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642282580992,0.05266377,43335.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642282581292,0.00093352,43334.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642282581938,0.05266377,43335.0,43333.0,0.69072228]
["bitfinex","BTCUSD",1642282582338,0.00093352,43334.0,43333.0,0.69072228]
["bitfinex","BTCUSD",1642282582738,0.00093352,43334.0,43333.0,0.69079104]
["bitfinex","BTCUSD",1642282583338,0.05266377,43335.0,43333.0,0.69079104]
["bitfinex","BTCUSD",1642282583538,0.05266377,43335.0,43333.0,0.62879104]
["bitfinex","BTCUSD",1642282584538,0.05266377,43335.0,43333.0,0.72879104]
["bitfinex","BTCUSD",1642282585591,0.05266377,43335.0,43334.0,0.0857642]
["bitfinex","BTCUSD",1642282586894,0.05266377,43335.0,43333.0,6.876e-05]
["bitfinex","BTCUSD",1642282587289,0.05173018,43335.0,43332.0,0.20088]
["bitfinex","BTCUSD",1642282587691,0.05173018,43335.0,43333.0,6.876e-05]
["bitfinex","BTCUSD",1642282588693,0.05173018,43335.0,43333.0,0.0857642]
["bitfinex","BTCUSD",1642282590945,0.05173018,43335.0,43334.0,0.69063029]
["bitfinex","BTCUSD",1642282592545,0.05173018,43335.0,43333.0,0.77639449]
["bitfinex","BTCUSD",1642282595593,0.05173018,43335.0,43334.0,0.69063029]
["bitfinex","BTCUSD",1642282596444,0.05173018,43335.0,43333.0,0.77639449]
["bitfinex","BTCUSD",1642282597249,0.05173018,43335.0,43333.0,0.76639449]
["bitfinex","BTCUSD",1642282603299,0.10940118,43335.0,43333.0,0.76639449]
["bitfinex","BTCUSD",1642282603500,0.10940118,43335.0,43332.0,0.15624876]
["bitfinex","BTCUSD",1642282603501,0.10940118,43335.0,43334.0,0.59193156]
["bitfinex","BTCUSD",1642282603701,0.05041378,43335.0,43334.0,0.59193156]
["bitfinex","BTCUSD",1642282606645,0.22585864,43335.0,43333.0,0.59193156]
["bitfinex","BTCUSD",1642282606846,2.2517,43334.0,43333.0,0.59193156]
["bitfinex","BTCUSD",1642282607046,2.627356,43334.0,43333.0,0.59193156]
["bitfinex","BTCUSD",1642282607247,2.62863277,43334.0,43333.0,0.13046562]
["bitfinex","BTCUSD",1642282607449,0.18758716,43333.0,43330.0,0.13046562]
["bitfinex","BTCUSD",1642282607696,2.52574942,43331.0,43330.0,0.13046562]
["bitfinex","BTCUSD",1642282607893,1.0,43330.0,43329.0,0.06]
["bitfinex","BTCUSD",1642282608093,1.427356,43330.0,43329.0,0.06]
["bitfinex","BTCUSD",1642282608294,1.427356,43330.0,43329.0,0.06006876]
["bitfinex","BTCUSD",1642282608697,1.427356,43330.0,43329.0,0.01536876]
["bitfinex","BTCUSD",1642282608896,1.4850387,43330.0,43329.0,0.01536876]
["bitfinex","BTCUSD",1642282609095,1.48633732,43330.0,43329.0,6.876e-05]
["bitfinex","BTCUSD",1642282609495,1.54402332,43330.0,43326.0,0.00012033]
["bitfinex","BTCUSD",1642282609695,0.375656,43329.0,43326.0,0.00012033]
["bitfinex","BTCUSD",1642282609895,0.0517,43328.0,43326.0,0.00012033]
["bitfinex","BTCUSD",1642282610097,1.58840956,43327.0,43326.0,0.00012033]
["bitfinex","BTCUSD",1642282610299,1.64131749,43327.0,43326.0,0.00012033]
["bitfinex","BTCUSD",1642282610899,0.23249191,43326.0,43324.0,0.69060005]
["bitfinex","BTCUSD",1642282611096,0.0517,43325.0,43324.0,0.69060005]
["bitfinex","BTCUSD",1642282611298,0.0517,43325.0,43323.0,0.20064]
["bitfinex","BTCUSD",1642282612548,0.30781036,43324.0,43323.0,0.20064]
["bitfinex","BTCUSD",1642282612745,0.35951036,43324.0,43323.0,0.20064]
["bitfinex","BTCUSD",1642282613748,0.35951036,43324.0,43323.0,0.15594]
["bitfinex","BTCUSD",1642282614749,0.35951036,43324.0,43323.0,0.21594]
["bitfinex","BTCUSD",1642282614948,0.0517,43324.0,43323.0,0.21594]
["bitfinex","BTCUSD",1642282615795,0.0517,43324.0,43323.0,0.15594]
["bitfinex","BTCUSD",1642282618798,0.0517,43324.0,43323.0,0.11064]
["bitfinex","BTCUSD",1642282621173,0.0517,43324.0,43323.0,0.70244429]
["bitfinex","BTCUSD",1642282622695,2.2517,43324.0,43323.0,0.01205748]
["bitfinex","BTCUSD",1642282622999,2.2517,43324.0,43321.0,0.69038681]
["bitfinex","BTCUSD",1642282623000,2.2,43323.0,43321.0,0.69038681]
["bitfinex","BTCUSD",1642282623297,2.2,43323.0,43320.0,0.69038681]
["bitfinex","BTCUSD",1642282623298,3.27495113,43322.0,43320.0,0.69038681]
["bitfinex","BTCUSD",1642282623493,2.8463,43321.0,43320.0,0.69038681]
["bitfinex","BTCUSD",1642282623692,3.27490401,43321.0,43320.0,0.69038681]
["bitfinex","BTCUSD",1642282623893,3.27490401,43321.0,43314.0,0.78986662]
["bitfinex","BTCUSD",1642282624098,0.00120492,43316.0,43313.0,0.64611651]
["bitfinex","BTCUSD",1642282624293,0.29194461,43315.0,43314.0,0.00052418]
["bitfinex","BTCUSD",1642282625295,0.29194461,43315.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642282625496,2.10583071,43313.0,43312.0,0.00052425]
["bitfinex","BTCUSD",1642282625695,0.56141353,43313.0,43312.0,0.00052425]
["bitfinex","BTCUSD",1642282625900,1.76141353,43313.0,43312.0,0.00076491]
["bitfinex","BTCUSD",1642282626295,0.56141353,43313.0,43312.0,0.00076491]
["bitfinex","BTCUSD",1642282626543,0.56141353,43313.0,43312.0,0.00024066]
["bitfinex","BTCUSD",1642282626945,0.56141353,43313.0,43310.0,0.00052428]
["bitfinex","BTCUSD",1642282627144,0.375656,43312.0,43311.0,0.00025785]
["bitfinex","BTCUSD",1642282627347,0.427356,43312.0,43311.0,0.00025785]
["bitfinex","BTCUSD",1642282627745,2.2,43311.0,43308.0,0.01496112]
["bitfinex","BTCUSD",1642282627945,2.2,43311.0,43300.0,0.99346501]
["bitfinex","BTCUSD",1642282627946,0.25115148,43302.0,43300.0,0.99128793]
["bitfinex","BTCUSD",1642282628145,0.00122615,43302.0,43300.0,0.99128793]
["bitfinex","BTCUSD",1642282628344,0.00122615,43302.0,43301.0,0.0001719]
["bitfinex","BTCUSD",1642282628944,0.0517,43305.0,43301.0,0.01015892]
["bitfinex","BTCUSD",1642282629544,0.18872617,43308.0,43301.0,0.01015892]
["bitfinex","BTCUSD",1642282629950,0.00010314,43307.0,43301.0,0.01015892]
["bitfinex","BTCUSD",1642282630216,8.595e-05,43306.0,43301.0,0.19807381]
["bitfinex","BTCUSD",1642282630614,6.876e-05,43305.0,43301.0,0.19807381]
["bitfinex","BTCUSD",1642282631414,0.00100235,43305.0,43301.0,0.19852742]
["bitfinex","BTCUSD",1642282632415,6.876e-05,43305.0,43301.0,0.19807381]
["bitfinex","BTCUSD",1642282632616,0.00100235,43305.0,43301.0,0.19852742]
["bitfinex","BTCUSD",1642282633617,6.876e-05,43305.0,43301.0,0.19807381]
["bitfinex","BTCUSD",1642282633821,0.00100235,43305.0,43301.0,0.15382742]
["bitfinex","BTCUSD",1642282634246,0.00100235,43305.0,43301.0,0.16398634]
["bitfinex","BTCUSD",1642282634449,0.00100235,43305.0,43301.0,0.15382742]
["bitfinex","BTCUSD",1642282634847,6.876e-05,43305.0,43301.0,0.15337381]
["bitfinex","BTCUSD",1642282635047,0.00089873,43305.0,43301.0,0.15388406]
["bitfinex","BTCUSD",1642282635448,0.00089873,43305.0,43301.0,0.00051025]
["bitfinex","BTCUSD",1642282635648,0.00089873,43305.0,43301.0,0.16988851]
["bitfinex","BTCUSD",1642282635849,0.00089873,43305.0,43301.0,0.00051025]
["bitfinex","BTCUSD",1642282636050,6.876e-05,43305.0,43300.0,0.15741737]
["bitfinex","BTCUSD",1642282636453,0.00089873,43305.0,43301.0,0.00051025]
["bitfinex","BTCUSD",1642282637252,0.50882126,43308.0,43302.0,1.2]
["bitfinex","BTCUSD",1642282637452,0.00082997,43305.0,43301.0,0.00051025]
["bitfinex","BTCUSD",1642282638495,0.50882126,43308.0,43301.0,0.0118088]
["bitfinex","BTCUSD",1642282638697,0.50818971,43308.0,43301.0,0.0118088]
["bitfinex","BTCUSD",1642282638897,0.50818971,43308.0,43300.0,0.12452617]
["bitfinex","BTCUSD",1642282639101,0.50818971,43308.0,43301.0,0.0118088]
["bitfinex","BTCUSD",1642282639296,0.50818971,43308.0,43301.0,0.01187756]
["bitfinex","BTCUSD",1642282639495,0.50818971,43308.0,43301.0,6.876e-05]
["bitfinex","BTCUSD",1642282639895,0.50818971,43308.0,43302.0,0.00032746]
["bitfinex","BTCUSD",1642282640295,0.0517,43307.0,43302.0,0.00032746]
["bitfinex","BTCUSD",1642282640898,0.0517,43307.0,43301.0,6.876e-05]
["bitfinex","BTCUSD",1642282641098,0.05263372,43307.0,43302.0,0.00045932]
["bitfinex","BTCUSD",1642282641948,0.05263372,43307.0,43302.0,0.01138719]
["bitfinex","BTCUSD",1642282642147,0.0517,43307.0,43302.0,0.01092787]
["bitfinex","BTCUSD",1642282642348,0.05263372,43307.0,43302.0,0.01138719]
["bitfinex","BTCUSD",1642282642647,0.00093372,43307.0,43302.0,0.01138719]
["bitfinex","BTCUSD",1642282643348,0.56589971,43308.0,43302.0,0.01092787]
["bitfinex","BTCUSD",1642282643547,0.00093372,43307.0,43302.0,0.01138719]
["bitfinex","BTCUSD",1642282643948,0.00093372,43307.0,43300.0,0.09118212]
["bitfinex","BTCUSD",1642282644150,8.595e-05,43306.0,43302.0,0.01092787]
["bitfinex","BTCUSD",1642282644353,8.595e-05,43306.0,43300.0,0.09118212]
["bitfinex","BTCUSD",1642282644551,6.876e-05,43305.0,43300.0,0.09118212]
["bitfinex","BTCUSD",1642282644953,0.00010314,43307.0,43300.0,0.09118212]
["bitfinex","BTCUSD",1642282645796,0.00060745,43306.0,43300.0,0.09118212]
["bitfinex","BTCUSD",1642282646196,6.876e-05,43305.0,43300.0,0.09118212]
["bitfinex","BTCUSD",1642282648199,6.876e-05,43305.0,43300.0,0.09163826]
["bitfinex","BTCUSD",1642282648949,6.876e-05,43305.0,43300.0,0.04703826]
["bitfinex","BTCUSD",1642282649348,6.876e-05,43305.0,43300.0,0.04658212]
["bitfinex","BTCUSD",1642282649554,6.876e-05,43305.0,43300.0,0.00045614]
["bitfinex","BTCUSD",1642282650252,6.876e-05,43305.0,43304.0,2.1]
["bitfinex","BTCUSD",1642282650653,6.876e-05,43305.0,43304.0,2.2]
["bitfinex","BTCUSD",1642282650952,6.876e-05,43305.0,43304.0,2.40016]
["bitfinex","BTCUSD",1642282651154,6.876e-05,43305.0,43304.0,2.45186]
["bitfinex","BTCUSD",1642282653498,6.876e-05,43305.0,43304.0,2.65186]
["bitfinex","BTCUSD",1642282656003,0.05769315,43318.0,43304.0,2.65186]
["bitfinex","BTCUSD",1642282656004,0.05769315,43318.0,43305.0,1.6]
["bitfinex","BTCUSD",1642282656203,0.05769315,43318.0,43306.0,0.18305029]
["bitfinex","BTCUSD",1642282656440,0.00010314,43311.0,43306.0,0.18305029]
["bitfinex","BTCUSD",1642282656840,8.595e-05,43310.0,43306.0,0.18305029]
["bitfinex","BTCUSD",1642282657239,6.876e-05,43309.0,43306.0,0.18305029]
["bitfinex","BTCUSD",1642282657640,0.00013752,43313.0,43306.0,0.18305029]
["bitfinex","BTCUSD",1642282657840,0.00060745,43310.0,43306.0,0.18305029]
["bitfinex","BTCUSD",1642282658242,6.876e-05,43309.0,43306.0,0.18305029]
["bitfinex","BTCUSD",1642282662607,6.876e-05,43309.0,43306.0,0.28014575]
["bitfinex","BTCUSD",1642282662811,6.876e-05,43309.0,43306.0,0.18305029]
["bitfinex","BTCUSD",1642282663708,0.33140714,43317.0,43310.0,3.148e-05]
["bitfinex","BTCUSD",1642282664146,0.00015471,43318.0,43310.0,3.148e-05]
["bitfinex","BTCUSD",1642282664546,0.00013752,43317.0,43310.0,0.78943349]
["bitfinex","BTCUSD",1642282664947,0.00012033,43316.0,43311.0,0.18026697]
["bitfinex","BTCUSD",1642282665149,0.00105399,43316.0,43311.0,0.18026697]
["bitfinex","BTCUSD",1642282665352,0.25853729,43315.0,43311.0,0.18026697]
["bitfinex","BTCUSD",1642282665548,0.25853729,43315.0,43310.0,0.78943349]
["bitfinex","BTCUSD",1642282665748,8.595e-05,43314.0,43311.0,0.17870224]
["bitfinex","BTCUSD",1642282666150,6.876e-05,43313.0,43311.0,0.17870224]
["bitfinex","BTCUSD",1642282666352,6.876e-05,43313.0,43312.0,2.1]
["bitfinex","BTCUSD",1642282666555,0.00093367,43315.0,43312.0,0.35]
["bitfinex","BTCUSD",1642282666752,6.876e-05,43313.0,43312.0,0.35]
["bitfinex","BTCUSD",1642282666952,8.595e-05,43314.0,43312.0,0.53543232]
["bitfinex","BTCUSD",1642282667251,0.25873139,43317.0,43313.0,0.17901776]
["bitfinex","BTCUSD",1642282667451,0.00093367,43315.0,43312.0,1.13940201]
["bitfinex","BTCUSD",1642282667720,8.595e-05,43314.0,43313.0,0.17827119]
["bitfinex","BTCUSD",1642282668318,8.595e-05,43314.0,43312.0,1.13940201]
["bitfinex","BTCUSD",1642282668721,6.876e-05,43313.0,43312.0,0.35]
["bitfinex","BTCUSD",1642282669224,6.876e-05,43313.0,43312.0,0.78940201]
["bitfinex","BTCUSD",1642282670022,6.876e-05,43313.0,43311.0,0.78940201]
["bitfinex","BTCUSD",1642282670824,0.56845997,43320.0,43312.0,1.45]
["bitfinex","BTCUSD",1642282671026,0.00093367,43314.0,43311.0,0.98986201]
["bitfinex","BTCUSD",1642282671449,0.00093367,43314.0,43312.0,0.17877469]
["bitfinex","BTCUSD",1642282672049,0.31448109,43317.0,43312.0,0.17877469]
["bitfinex","BTCUSD",1642282672250,0.31448109,43317.0,43311.0,0.98986201]
["bitfinex","BTCUSD",1642282673450,0.31541473,43317.0,43311.0,0.98986201]
["bitfinex","BTCUSD",1642282673850,0.31541473,43317.0,43312.0,0.17686552]
["bitfinex","BTCUSD",1642282674052,0.31541473,43317.0,43312.0,0.13226552]
["bitfinex","BTCUSD",1642282674451,0.31448109,43317.0,43312.0,0.13226552]
["bitfinex","BTCUSD",1642282674652,0.31541473,43317.0,43312.0,0.92166753]
["bitfinex","BTCUSD",1642282675493,0.31541473,43317.0,43312.0,0.78940201]
["bitfinex","BTCUSD",1642282675801,0.00093364,43317.0,43312.0,0.78940201]
["bitfinex","BTCUSD",1642282676196,0.00093364,43317.0,43311.0,0.98986201]
["bitfinex","BTCUSD",1642282676595,0.56449675,43320.0,43312.0,2.05]
["bitfinex","BTCUSD",1642282676795,0.56449675,43320.0,43313.0,0.18510526]
["bitfinex","BTCUSD",1642282677197,0.56449675,43320.0,43314.0,8.595e-05]
["bitfinex","BTCUSD",1642282677797,0.31043493,43318.0,43314.0,8.595e-05]
["bitfinex","BTCUSD",1642282678197,0.00060277,43319.0,43317.0,0.00424321]
["bitfinex","BTCUSD",1642282679250,0.56449675,43320.0,43317.0,4.321e-05]
["bitfinex","BTCUSD",1642282679650,0.56543038,43320.0,43317.0,4.321e-05]
["bitfinex","BTCUSD",1642282680550,0.56449675,43320.0,43317.0,4.321e-05]
["bitfinex","BTCUSD",1642282681954,0.6221872,43320.0,43317.0,4.321e-05]
["bitfinex","BTCUSD",1642282682252,0.05769045,43320.0,43317.0,4.321e-05]
["bitfinex","BTCUSD",1642282682897,0.53850427,43319.0,43317.0,4.321e-05]
["bitfinex","BTCUSD",1642282683097,0.55000069,43318.0,43314.0,0.00056161]
["bitfinex","BTCUSD",1642282683600,0.55000069,43318.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642282683997,0.375656,43318.0,43315.0,6.876e-05]
["bitfinex","BTCUSD",1642282684198,0.19203487,43312.0,43311.0,0.11532876]
["bitfinex","BTCUSD",1642282684597,0.19203487,43312.0,43311.0,6.876e-05]
["bitfinex","BTCUSD",1642282685199,0.51925277,43312.0,43311.0,6.876e-05]
["bitfinex","BTCUSD",1642282685801,0.69026127,43312.0,43311.0,6.876e-05]
["bitfinex","BTCUSD",1642282686001,1.06591727,43312.0,43311.0,6.876e-05]
["bitfinex","BTCUSD",1642282687244,1.11761727,43312.0,43311.0,6.876e-05]
["bitfinex","BTCUSD",1642282689247,0.375656,43311.0,43306.0,0.16878552]
["bitfinex","BTCUSD",1642282689448,0.74196127,43312.0,43308.0,0.01204952]
["bitfinex","BTCUSD",1642282689747,0.375656,43311.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642282689947,0.74196127,43312.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642282691405,0.74196127,43312.0,43307.0,0.00040204]
["bitfinex","BTCUSD",1642282692199,0.57095277,43312.0,43307.0,0.00040204]
["bitfinex","BTCUSD",1642282692398,0.57095277,43312.0,43307.0,0.01141018]
["bitfinex","BTCUSD",1642282692599,0.73916125,43312.0,43307.0,0.01174346]
["bitfinex","BTCUSD",1642282693598,0.73916125,43312.0,43307.0,6.876e-05]
["bitfinex","BTCUSD",1642282693799,0.73916125,43312.0,43307.0,0.00054117]
["bitfinex","BTCUSD",1642282694248,0.73916125,43312.0,43308.0,0.04935409]
["bitfinex","BTCUSD",1642282694448,0.66531389,43312.0,43308.0,0.04935409]
["bitfinex","BTCUSD",1642282694849,0.66531389,43312.0,43307.0,0.04935409]
["bitfinex","BTCUSD",1642282695651,0.00124629,43309.0,43307.0,0.04935409]
["bitfinex","BTCUSD",1642282695849,1.10796007,43308.0,43307.0,0.04935409]
["bitfinex","BTCUSD",1642282696050,1.48361607,43308.0,43307.0,0.04935409]
["bitfinex","BTCUSD",1642282697050,0.43361607,43308.0,43307.0,0.69104399]
["bitfinex","BTCUSD",1642282697251,0.05796007,43308.0,43307.0,0.69104399]
["bitfinex","BTCUSD",1642282698097,0.28633001,43308.0,43305.0,0.6913761]
["bitfinex","BTCUSD",1642282698295,0.00127194,43306.0,43305.0,0.6913761]
["bitfinex","BTCUSD",1642282698495,0.55297194,43306.0,43305.0,0.69104399]
["bitfinex","BTCUSD",1642282699097,0.05297194,43306.0,43305.0,0.64634399]
["bitfinex","BTCUSD",1642282699302,0.05297194,43306.0,43305.0,0.69569554]
["bitfinex","BTCUSD",1642282699899,0.05297194,43306.0,43303.0,0.00046912]
["bitfinex","BTCUSD",1642282700100,0.20263801,43304.0,43303.0,0.00046912]
["bitfinex","BTCUSD",1642282700298,0.25433801,43304.0,43303.0,0.00046912]
["bitfinex","BTCUSD",1642282700999,0.25433801,43304.0,43300.0,0.326626]
["bitfinex","BTCUSD",1642282701198,0.31205301,43304.0,43301.0,0.00046916]
["bitfinex","BTCUSD",1642282701447,0.31205301,43304.0,43301.0,0.00064106]
["bitfinex","BTCUSD",1642282702145,0.31205301,43304.0,43301.0,0.0001719]
["bitfinex","BTCUSD",1642282702551,2.2,43302.0,43287.0,1.08998367]
["bitfinex","BTCUSD",1642282702756,2.2,43302.0,43260.0,0.4164]
["bitfinex","BTCUSD",1642282702757,0.0462197,43285.0,43260.0,0.4164]
["bitfinex","BTCUSD",1642282702953,0.00126643,43265.0,43264.0,0.115]
["bitfinex","BTCUSD",1642282703158,0.69926643,43265.0,43264.0,0.115]
["bitfinex","BTCUSD",1642282703447,0.69926643,43265.0,43260.0,0.0011]
["bitfinex","BTCUSD",1642282703448,0.00127935,43261.0,43260.0,0.0011]
["bitfinex","BTCUSD",1642282703647,0.69927935,43261.0,43260.0,0.0011]
["bitfinex","BTCUSD",1642282703866,0.00127935,43261.0,43260.0,0.00116876]
["bitfinex","BTCUSD",1642282704050,0.001216,43261.0,43259.0,0.60495832]
["bitfinex","BTCUSD",1642282704249,0.001216,43261.0,43257.0,0.0723]
["bitfinex","BTCUSD",1642282704452,0.11552257,43266.0,43257.0,0.0723]
["bitfinex","BTCUSD",1642282704652,0.11552257,43266.0,43257.0,0.07263011]
["bitfinex","BTCUSD",1642282704653,0.05776057,43266.0,43257.0,0.07263011]
["bitfinex","BTCUSD",1642282704847,8.595e-05,43265.0,43257.0,0.07263011]
["bitfinex","BTCUSD",1642282705050,8.595e-05,43265.0,43258.0,0.0517]
["bitfinex","BTCUSD",1642282705301,0.115511,43275.0,43262.0,0.39697377]
["bitfinex","BTCUSD",1642282705302,6.876e-05,43264.0,43262.0,0.39697377]
["bitfinex","BTCUSD",1642282705503,6.876e-05,43264.0,43263.0,1.4017]
["bitfinex","BTCUSD",1642282705800,0.25497407,43270.0,43266.0,0.2157366]
["bitfinex","BTCUSD",1642282706000,0.05903215,43272.0,43266.0,0.2157366]
["bitfinex","BTCUSD",1642282706202,0.00015471,43269.0,43266.0,0.2157366]
["bitfinex","BTCUSD",1642282706400,0.00015471,43269.0,43267.0,0.20390661]
["bitfinex","BTCUSD",1642282706599,0.00013752,43268.0,43267.0,0.20390661]
["bitfinex","BTCUSD",1642282706801,0.00013752,43268.0,43267.0,0.19890661]
["bitfinex","BTCUSD",1642282707008,0.7313,43299.0,43268.0,2.2]
["bitfinex","BTCUSD",1642282707205,1.55461668,43290.0,43284.0,0.6463]
["bitfinex","BTCUSD",1642282707400,0.15721264,43286.0,43285.0,0.0517]
["bitfinex","BTCUSD",1642282707600,0.00121668,43290.0,43285.0,0.0517]
["bitfinex","BTCUSD",1642282707901,0.00032662,43287.0,43285.0,0.0517]
["bitfinex","BTCUSD",1642282708302,0.00030943,43286.0,43285.0,0.05215296]
["bitfinex","BTCUSD",1642282709351,0.00030943,43286.0,43285.0,0.0067]
["bitfinex","BTCUSD",1642282710356,0.0577306,43287.0,43285.0,0.0067]
["bitfinex","BTCUSD",1642282710357,0.04304003,43287.0,43285.0,0.0067]
["bitfinex","BTCUSD",1642282710956,0.04146037,43287.0,43285.0,0.0067]
["bitfinex","BTCUSD",1642282711158,0.05772091,43295.0,43286.0,0.6463]
["bitfinex","BTCUSD",1642282711356,0.05772091,43295.0,43287.0,0.2887903]
["bitfinex","BTCUSD",1642282711555,6.876e-05,43290.0,43287.0,0.2887903]
["bitfinex","BTCUSD",1642282711756,6.876e-05,43290.0,43288.0,0.21397123]
["bitfinex","BTCUSD",1642282711956,6.876e-05,43290.0,43289.0,0.4504529]
["bitfinex","BTCUSD",1642282712160,6.876e-05,43290.0,43289.0,0.70156521]
["bitfinex","BTCUSD",1642282712556,6.876e-05,43290.0,43289.0,0.25156521]
["bitfinex","BTCUSD",1642282712800,6.876e-05,43290.0,43289.0,0.25111231]
["bitfinex","BTCUSD",1642282714300,6.876e-05,43290.0,43289.0,0.20641231]
["bitfinex","BTCUSD",1642282714706,6.876e-05,43290.0,43289.0,0.14971231]
["bitfinex","BTCUSD",1642282714905,6.876e-05,43290.0,43289.0,1.44971231]
["bitfinex","BTCUSD",1642282715404,6.876e-05,43290.0,43289.0,1.49591231]
["bitfinex","BTCUSD",1642282715903,6.876e-05,43290.0,43289.0,0.19591231]
["bitfinex","BTCUSD",1642282716951,6.876e-05,43290.0,43289.0,1.04591231]
["bitfinex","BTCUSD",1642282717547,6.876e-05,43290.0,43289.0,0.19591231]
["bitfinex","BTCUSD",1642282717946,6.876e-05,43290.0,43289.0,0.9462]
["bitfinex","BTCUSD",1642282719452,6.876e-05,43290.0,43289.0,0.9412]
["bitfinex","BTCUSD",1642282721103,6.876e-05,43290.0,43289.0,0.0412]
["bitfinex","BTCUSD",1642282721304,6.876e-05,43290.0,43289.0,0.16856049]
["bitfinex","BTCUSD",1642282721507,6.876e-05,43290.0,43289.0,0.12736049]
["bitfinex","BTCUSD",1642282721903,6.876e-05,43290.0,43289.0,0.57736049]
["bitfinex","BTCUSD",1642282722104,6.876e-05,43290.0,43289.0,0.62356049]
["bitfinex","BTCUSD",1642282722707,0.05395236,43294.0,43290.0,1.7]
["bitfinex","BTCUSD",1642282722904,0.05395236,43294.0,43291.0,0.0462]
["bitfinex","BTCUSD",1642282724254,0.0005336,43295.0,43291.0,0.0462]
["bitfinex","BTCUSD",1642282724550,6.876e-05,43294.0,43292.0,0.12969542]
["bitfinex","BTCUSD",1642282724749,6.876e-05,43294.0,43293.0,0.6962]
["bitfinex","BTCUSD",1642282725749,6.876e-05,43294.0,43293.0,0.0462]
["bitfinex","BTCUSD",1642282726751,6.876e-05,43294.0,43293.0,0.9962]
["bitfinex","BTCUSD",1642282726953,6.876e-05,43294.0,43293.0,0.0462]
["bitfinex","BTCUSD",1642282727808,6.876e-05,43294.0,43293.0,0.4962]
["bitfinex","BTCUSD",1642282728908,6.876e-05,43294.0,43293.0,0.0462]
["bitfinex","BTCUSD",1642282729305,6.876e-05,43294.0,43293.0,0.0015]
["bitfinex","BTCUSD",1642282733154,6.876e-05,43294.0,43293.0,0.14069462]
["bitfinex","BTCUSD",1642282734254,0.05424885,43300.0,43294.0,1.15]
["bitfinex","BTCUSD",1642282734454,0.05424885,43300.0,43294.0,0.0462]
["bitfinex","BTCUSD",1642282734654,8.595e-05,43299.0,43294.0,0.0462]
["bitfinex","BTCUSD",1642282735055,6.876e-05,43298.0,43294.0,0.0462]
["bitfinex","BTCUSD",1642282736303,0.05401761,43300.0,43295.0,0.85]
["bitfinex","BTCUSD",1642282736500,0.05401761,43300.0,43294.0,0.0462]
["bitfinex","BTCUSD",1642282737199,0.04962629,43300.0,43294.0,0.0462]
["bitfinex","BTCUSD",1642282739356,0.04962629,43300.0,43294.0,0.0012]
["bitfinex","BTCUSD",1642282740264,0.04962629,43300.0,43295.0,0.2001]
["bitfinex","BTCUSD",1642282744199,1.1239,43303.0,43295.0,0.2001]
["bitfinex","BTCUSD",1642282744200,1.10013709,43303.0,43295.0,0.2001]
["bitfinex","BTCUSD",1642282744400,0.00093375,43301.0,43295.0,0.1553]
["bitfinex","BTCUSD",1642282744802,0.05771269,43300.0,43295.0,0.1553]
["bitfinex","BTCUSD",1642282745002,0.00126748,43297.0,43295.0,0.1553]
["bitfinex","BTCUSD",1642282745201,0.375656,43296.0,43295.0,0.1553]
["bitfinex","BTCUSD",1642282745403,0.11672645,43297.0,43295.0,0.1553]
["bitfinex","BTCUSD",1642282745705,0.11672645,43297.0,43294.0,0.00046361]
["bitfinex","BTCUSD",1642282746103,0.17445445,43297.0,43294.0,0.00046361]
["bitfinex","BTCUSD",1642282746452,0.057728,43297.0,43285.0,0.35]
["bitfinex","BTCUSD",1642282746652,0.05772887,43298.0,43293.0,0.00046362]
["bitfinex","BTCUSD",1642282747255,0.00128656,43295.0,43293.0,0.00046362]
["bitfinex","BTCUSD",1642282747652,0.05900738,43295.0,43290.0,0.00013752]
["bitfinex","BTCUSD",1642282747851,0.05900738,43295.0,43292.0,0.00046365]
["bitfinex","BTCUSD",1642282748254,0.05900738,43295.0,43293.0,8.595e-05]
["bitfinex","BTCUSD",1642282749451,0.05772082,43295.0,43292.0,4.96e-05]
["bitfinex","BTCUSD",1642282749652,0.05772082,43295.0,43284.0,0.18478839]
["bitfinex","BTCUSD",1642282750052,0.05772745,43291.0,43285.0,0.00013752]
["bitfinex","BTCUSD",1642282750711,6.876e-05,43297.0,43285.0,0.00013752]
["bitfinex","BTCUSD",1642282750915,6.876e-05,43297.0,43296.0,0.20064]
["bitfinex","BTCUSD",1642282751715,2.2,43293.0,43271.0,0.088269]
["bitfinex","BTCUSD",1642282751923,0.1,43279.0,43260.0,0.5005336]
["bitfinex","BTCUSD",1642282752118,0.61224318,43278.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642282752314,0.421856,43277.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642282752717,0.5773,43273.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642282752914,0.6235,43273.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642282753113,0.0462,43273.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642282754255,0.0462,43273.0,43272.0,0.19725108]
["bitfinex","BTCUSD",1642282754453,0.0462,43273.0,43272.0,0.00022348]
["bitfinex","BTCUSD",1642282754652,0.0462,43273.0,43272.0,2.348e-05]
["bitfinex","BTCUSD",1642282754852,0.0462,43273.0,43271.0,0.00024067]
["bitfinex","BTCUSD",1642282755254,0.0462,43273.0,43270.0,0.00044783]
["bitfinex","BTCUSD",1642282756058,0.0462,43273.0,43269.0,7.505e-05]
["bitfinex","BTCUSD",1642282756254,0.0462,43273.0,43269.0,0.00052289]
["bitfinex","BTCUSD",1642282757156,0.00127285,43279.0,43269.0,0.00052289]
["bitfinex","BTCUSD",1642282757355,0.00127285,43279.0,43269.0,7.505e-05]
["bitfinex","BTCUSD",1642282757698,7.966e-05,43278.0,43269.0,0.0005229]
["bitfinex","BTCUSD",1642282758099,6.247e-05,43277.0,43269.0,0.0005229]
["bitfinex","BTCUSD",1642282758500,0.00127285,43279.0,43269.0,7.505e-05]
["bitfinex","BTCUSD",1642282758501,7.966e-05,43278.0,43269.0,7.505e-05]
["bitfinex","BTCUSD",1642282758707,7.966e-05,43278.0,43274.0,0.35]
["bitfinex","BTCUSD",1642282758901,6.247e-05,43277.0,43274.0,0.35]
["bitfinex","BTCUSD",1642282759099,6.247e-05,43277.0,43274.0,0.45]
["bitfinex","BTCUSD",1642282759299,0.00149729,43286.0,43274.0,0.45]
["bitfinex","BTCUSD",1642282759499,0.00149729,43286.0,43280.0,0.20052]
["bitfinex","BTCUSD",1642282759699,0.0002,43285.0,43280.0,0.20052]
["bitfinex","BTCUSD",1642282760101,0.0001828,43284.0,43278.0,0.0004477]
["bitfinex","BTCUSD",1642282760498,0.00016561,43283.0,43278.0,0.0004477]
["bitfinex","BTCUSD",1642282760899,0.00014842,43282.0,43276.0,0.22214033]
["bitfinex","BTCUSD",1642282761099,0.00014842,43282.0,43278.0,0.00044769]
["bitfinex","BTCUSD",1642282761304,0.00013123,43281.0,43278.0,0.00044769]
["bitfinex","BTCUSD",1642282761756,0.00011404,43280.0,43278.0,0.00044769]
["bitfinex","BTCUSD",1642282762160,9.685e-05,43279.0,43276.0,0.22214033]
["bitfinex","BTCUSD",1642282762353,9.685e-05,43279.0,43277.0,0.00044771]
["bitfinex","BTCUSD",1642282762554,7.966e-05,43278.0,43277.0,0.00044771]
["bitfinex","BTCUSD",1642282762954,0.05773198,43285.0,43278.0,1.79992034]
["bitfinex","BTCUSD",1642282763153,0.05773772,43281.0,43278.0,0.19992034]
["bitfinex","BTCUSD",1642282763554,0.05773772,43281.0,43279.0,0.00044767]
["bitfinex","BTCUSD",1642282764254,0.05783644,43284.0,43279.0,0.00044767]
["bitfinex","BTCUSD",1642282764455,0.05783644,43284.0,43275.0,0.30022]
["bitfinex","BTCUSD",1642282764756,8.595e-05,43283.0,43279.0,0.00044767]
["bitfinex","BTCUSD",1642282765209,6.876e-05,43282.0,43279.0,0.00044767]
["bitfinex","BTCUSD",1642282765610,0.00013753,43286.0,43279.0,0.00044767]
["bitfinex","BTCUSD",1642282765811,0.00013753,43286.0,43279.0,0.06178]
["bitfinex","BTCUSD",1642282766010,0.00012034,43285.0,43279.0,0.06178]
["bitfinex","BTCUSD",1642282766410,0.00093381,43287.0,43279.0,0.06178]
["bitfinex","BTCUSD",1642282766811,0.00013753,43286.0,43279.0,0.06178]
["bitfinex","BTCUSD",1642282767214,0.00012034,43285.0,43281.0,0.00044765]
["bitfinex","BTCUSD",1642282767614,0.00108857,43287.0,43281.0,0.00044765]
["bitfinex","BTCUSD",1642282767813,0.04881717,43288.0,43282.0,1.25]
["bitfinex","BTCUSD",1642282768013,0.04881717,43288.0,43282.0,1.25008596]
["bitfinex","BTCUSD",1642282768213,0.04881717,43288.0,43283.0,6.877e-05]
["bitfinex","BTCUSD",1642282768615,0.04881717,43288.0,43280.0,0.00012034]
["bitfinex","BTCUSD",1642282768815,0.10654917,43288.0,43280.0,0.00012034]
["bitfinex","BTCUSD",1642282769457,0.10654917,43288.0,43282.0,0.00032563]
["bitfinex","BTCUSD",1642282769655,0.10654917,43288.0,43282.0,0.00022563]
["bitfinex","BTCUSD",1642282769856,0.10654917,43288.0,43283.0,6.877e-05]
["bitfinex","BTCUSD",1642282770856,0.10654917,43288.0,43280.0,0.00012034]
["bitfinex","BTCUSD",1642282773505,0.08548668,43288.0,43280.0,0.00012034]
["bitfinex","BTCUSD",1642282774305,0.08548668,43288.0,43282.0,0.00045342]
["bitfinex","BTCUSD",1642282774707,0.08548668,43288.0,43282.0,0.00042219]
["bitfinex","BTCUSD",1642282774908,6.877e-05,43287.0,43282.0,0.00042219]
["bitfinex","BTCUSD",1642282775407,6.877e-05,43287.0,43285.0,0.201]
["bitfinex","BTCUSD",1642282775809,6.877e-05,43287.0,43279.0,0.06178]
["bitfinex","BTCUSD",1642282775810,0.1,43286.0,43279.0,0.06178]
["bitfinex","BTCUSD",1642282776012,0.1,43286.0,43260.0,0.02279965]
["bitfinex","BTCUSD",1642282776013,0.00123858,43268.0,43260.0,0.02279965]
["bitfinex","BTCUSD",1642282776218,0.00123858,43268.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642282776219,0.00127049,43263.0,43260.0,0.0005336]
["bitfinex","BTCUSD",1642282776458,0.00127049,43263.0,43261.0,0.00037818]
["bitfinex","BTCUSD",1642282776459,0.31720268,43262.0,43261.0,0.00037818]
["bitfinex","BTCUSD",1642282776654,0.04747049,43263.0,43261.0,0.00037818]
["bitfinex","BTCUSD",1642282776655,0.0462,43263.0,43261.0,0.00037818]
["bitfinex","BTCUSD",1642282777059,0.0462,43263.0,43257.0,0.0011]
["bitfinex","BTCUSD",1642282777060,1.4,43262.0,43257.0,0.0011]
["bitfinex","BTCUSD",1642282777256,0.53071058,43270.0,43263.0,0.15372034]
["bitfinex","BTCUSD",1642282777455,0.115536,43266.0,43263.0,0.15372034]
["bitfinex","BTCUSD",1642282777656,0.0462,43265.0,43257.0,0.0011]
["bitfinex","BTCUSD",1642282777856,0.04626876,43265.0,43257.0,0.0011]
["bitfinex","BTCUSD",1642282778056,0.04626876,43265.0,43261.0,0.24992542]
["bitfinex","BTCUSD",1642282778459,0.10403616,43265.0,43262.0,0.60246862]
["bitfinex","BTCUSD",1642282778657,6.876e-05,43265.0,43262.0,0.60246862]
["bitfinex","BTCUSD",1642282778857,6.876e-05,43265.0,43262.0,0.69356101]
["bitfinex","BTCUSD",1642282779056,6.876e-05,43265.0,43262.0,3.26229886]
["bitfinex","BTCUSD",1642282779257,6.876e-05,43265.0,43262.0,0.47370499]
["bitfinex","BTCUSD",1642282779457,6.876e-05,43265.0,43262.0,0.66133121]
["bitfinex","BTCUSD",1642282779661,6.876e-05,43265.0,43262.0,0.76133121]
["bitfinex","BTCUSD",1642282779857,6.876e-05,43265.0,43262.0,0.66133121]
["bitfinex","BTCUSD",1642282780059,0.05021889,43272.0,43263.0,1.9]
["bitfinex","BTCUSD",1642282780308,0.057755,43271.0,43263.0,1.9]
["bitfinex","BTCUSD",1642282780607,8.595e-05,43270.0,43263.0,2.0]
["bitfinex","BTCUSD",1642282781008,0.05021889,43272.0,43263.0,2.0]
["bitfinex","BTCUSD",1642282781009,6.876e-05,43269.0,43263.0,2.0]
["bitfinex","BTCUSD",1642282781607,6.876e-05,43269.0,43264.0,0.00051019]
["bitfinex","BTCUSD",1642282781808,6.876e-05,43269.0,43268.0,0.2312297]
["bitfinex","BTCUSD",1642282782211,0.55006876,43269.0,43268.0,0.2312297]
["bitfinex","BTCUSD",1642282782407,6.876e-05,43269.0,43268.0,0.2312297]
["bitfinex","BTCUSD",1642282782612,0.00127818,43269.0,43268.0,0.2312297]
["bitfinex","BTCUSD",1642282783209,0.00127818,43269.0,43268.0,0.4322297]
["bitfinex","BTCUSD",1642282783609,0.0982966,43270.0,43268.0,0.4322297]
["bitfinex","BTCUSD",1642282784657,0.0982966,43270.0,43268.0,0.3875297]
["bitfinex","BTCUSD",1642282784862,0.0982966,43270.0,43268.0,0.201]
["bitfinex","BTCUSD",1642282785059,0.1499966,43270.0,43268.0,0.201]
["bitfinex","BTCUSD",1642282785258,2.27692301,43269.0,43268.0,0.201]
["bitfinex","BTCUSD",1642282785458,2.32862301,43269.0,43267.0,0.00051013]
["bitfinex","BTCUSD",1642282786059,0.28044373,43268.0,43265.0,0.23175286]
["bitfinex","BTCUSD",1642282786263,0.9017,43267.0,43266.0,0.00050317]
["bitfinex","BTCUSD",1642282786661,0.9017,43267.0,43263.0,0.015932]
["bitfinex","BTCUSD",1642282786662,2.575656,43266.0,43263.0,0.015932]
["bitfinex","BTCUSD",1642282786862,0.24362746,43265.0,43259.0,0.00201298]
["bitfinex","BTCUSD",1642282787063,0.0012435,43260.0,43259.0,0.00201298]
["bitfinex","BTCUSD",1642282787264,2.2785995,43260.0,43259.0,0.00201298]
["bitfinex","BTCUSD",1642282787467,2.2785995,43260.0,43259.0,0.0001719]
["bitfinex","BTCUSD",1642282787719,2.2,43258.0,43256.0,0.46702748]
["bitfinex","BTCUSD",1642282787912,2.2,43259.0,43252.0,0.010344]
["bitfinex","BTCUSD",1642282787913,1.6,43256.0,43252.0,0.010344]
["bitfinex","BTCUSD",1642282788111,0.6465,43253.0,43252.0,0.010344]
["bitfinex","BTCUSD",1642282788311,0.6465,43253.0,43252.0,0.47011533]
["bitfinex","BTCUSD",1642282788312,1.26578346,43253.0,43252.0,0.47011533]
["bitfinex","BTCUSD",1642282788511,2.72510124,43253.0,43249.0,0.0033]
["bitfinex","BTCUSD",1642282788712,3.222156,43252.0,43249.0,0.0033]
["bitfinex","BTCUSD",1642282788914,1.073856,43252.0,43249.0,0.0033]
["bitfinex","BTCUSD",1642282789112,1.523856,43252.0,43251.0,0.00343752]
["bitfinex","BTCUSD",1642282789513,2.2,43251.0,43249.0,0.0033]
["bitfinex","BTCUSD",1642282789713,1.073856,43252.0,43240.0,0.08146899]
["bitfinex","BTCUSD",1642282789714,1.645,43249.0,43240.0,0.08146899]
["bitfinex","BTCUSD",1642282789914,0.427356,43248.0,43240.0,0.08146899]
["bitfinex","BTCUSD",1642282790118,0.427356,43248.0,43241.0,0.0001719]
["bitfinex","BTCUSD",1642282790315,0.427356,43248.0,43243.0,0.2004]
["bitfinex","BTCUSD",1642282790515,0.3131513,43246.0,43243.0,0.2004]
["bitfinex","BTCUSD",1642282790715,0.427356,43245.0,43244.0,0.00012033]
["bitfinex","BTCUSD",1642282790915,0.42856875,43245.0,43243.0,0.17552033]
["bitfinex","BTCUSD",1642282791567,2.39315345,43244.0,43238.0,0.23073446]
["bitfinex","BTCUSD",1642282791762,0.05292599,43244.0,43238.0,0.23073446]
["bitfinex","BTCUSD",1642282791962,2.0,43243.0,43238.0,0.44070621]
["bitfinex","BTCUSD",1642282792163,0.24362746,43242.0,43228.0,0.0015]
["bitfinex","BTCUSD",1642282792362,0.00127702,43239.0,43228.0,0.0015]
["bitfinex","BTCUSD",1642282792564,0.28791178,43241.0,43228.0,0.0015]
["bitfinex","BTCUSD",1642282792766,0.0517,43242.0,43228.0,0.0015]
["bitfinex","BTCUSD",1642282792961,0.0517,43242.0,43230.0,0.3511]
["bitfinex","BTCUSD",1642282793161,0.0517,43242.0,43231.0,0.19223018]
["bitfinex","BTCUSD",1642282793762,0.0517,43242.0,43237.0,0.19270075]
["bitfinex","BTCUSD",1642282794161,0.0517,43242.0,43235.0,0.33205242]
["bitfinex","BTCUSD",1642282794361,0.0517,43242.0,43235.0,0.0033]
["bitfinex","BTCUSD",1642282794764,0.057801,43238.0,43225.0,0.01930651]
["bitfinex","BTCUSD",1642282794964,0.05909703,43238.0,43225.0,0.01930651]
["bitfinex","BTCUSD",1642282795207,0.05909703,43238.0,43229.0,0.21083775]
["bitfinex","BTCUSD",1642282795607,0.05909703,43238.0,43230.0,0.35015471]
["bitfinex","BTCUSD",1642282795808,0.0517,43239.0,43230.0,0.35015471]
["bitfinex","BTCUSD",1642282796007,0.0517,43239.0,43231.0,0.00058083]
["bitfinex","BTCUSD",1642282796406,0.0517,43239.0,43232.0,0.00012033]
["bitfinex","BTCUSD",1642282796607,0.00124752,43238.0,43232.0,0.00012033]
["bitfinex","BTCUSD",1642282796806,0.25993534,43236.0,43232.0,0.00012033]
["bitfinex","BTCUSD",1642282797007,0.31773834,43236.0,43232.0,0.00012033]
["bitfinex","BTCUSD",1642282797207,0.31773834,43236.0,43233.0,0.00044328]
["bitfinex","BTCUSD",1642282797706,0.0517,43239.0,43234.0,8.595e-05]
["bitfinex","BTCUSD",1642282798306,0.0517,43239.0,43235.0,0.20022]
["bitfinex","BTCUSD",1642282798708,0.0517,43239.0,43238.0,0.19035776]
["bitfinex","BTCUSD",1642282798953,6.876e-05,43243.0,43235.0,0.20022]
["bitfinex","BTCUSD",1642282799154,0.0462,43241.0,43235.0,0.20022]
["bitfinex","BTCUSD",1642282799555,0.14311519,43240.0,43235.0,0.20022]
["bitfinex","BTCUSD",1642282799754,0.115601,43242.0,43235.0,0.20022]
["bitfinex","BTCUSD",1642282799755,0.115601,43242.0,43235.0,0.15562]
["bitfinex","BTCUSD",1642282799955,0.433453,43241.0,43235.0,0.15562]
["bitfinex","BTCUSD",1642282800154,0.05904492,43240.0,43235.0,0.15562]
["bitfinex","BTCUSD",1642282800357,0.00123979,43240.0,43235.0,0.15562]
["bitfinex","BTCUSD",1642282800958,0.30920302,43243.0,43235.0,0.15562]
["bitfinex","BTCUSD",1642282801156,0.057797,43241.0,43235.0,0.15562]
["bitfinex","BTCUSD",1642282801357,0.33695413,43243.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642282801557,0.33695413,43243.0,43237.0,0.22852106]
["bitfinex","BTCUSD",1642282801957,0.33695413,43243.0,43238.0,8.595e-05]
["bitfinex","BTCUSD",1642282803604,0.057793,43244.0,43238.0,8.595e-05]
["bitfinex","BTCUSD",1642282804207,0.56927342,43243.0,43238.0,8.595e-05]
["bitfinex","BTCUSD",1642282804407,0.115601,43242.0,43236.0,0.00012033]
["bitfinex","BTCUSD",1642282804806,0.115601,43242.0,43235.0,0.11064033]
["bitfinex","BTCUSD",1642282805009,0.2790863,43241.0,43235.0,0.11064033]
["bitfinex","BTCUSD",1642282805207,0.3368833,43241.0,43235.0,0.11064033]
["bitfinex","BTCUSD",1642282805407,6.876e-05,43240.0,43235.0,0.11064033]
["bitfinex","BTCUSD",1642282806455,0.28279285,43240.0,43235.0,0.11064033]
["bitfinex","BTCUSD",1642282806658,0.11567676,43240.0,43235.0,0.11064033]
["bitfinex","BTCUSD",1642282807858,0.11567676,43240.0,43229.0,0.22419752]
["bitfinex","BTCUSD",1642282807859,0.11567676,43240.0,43234.0,0.00044326]
["bitfinex","BTCUSD",1642282808860,0.29053433,43237.0,43229.0,0.28940412]
["bitfinex","BTCUSD",1642282809060,0.057801,43237.0,43234.0,0.00044326]
["bitfinex","BTCUSD",1642282809860,0.057801,43237.0,43236.0,0.20052]
["bitfinex","BTCUSD",1642282810315,0.98030453,43237.0,43236.0,0.20052]
["bitfinex","BTCUSD",1642282810515,0.057801,43237.0,43236.0,0.20052]
["bitfinex","BTCUSD",1642282810917,2.87223578,43237.0,43229.0,0.23]
["bitfinex","BTCUSD",1642282811117,0.115632,43236.0,43229.0,0.23]
["bitfinex","BTCUSD",1642282811325,0.05781518,43234.0,43230.0,0.2007]
["bitfinex","BTCUSD",1642282811516,0.427041,43233.0,43231.0,0.0003218]
["bitfinex","BTCUSD",1642282811718,0.60854287,43232.0,43231.0,0.0003218]
["bitfinex","BTCUSD",1642282811917,0.98257887,43232.0,43231.0,0.0003218]
["bitfinex","BTCUSD",1642282812216,0.2448402,43232.0,43231.0,0.0003218]
["bitfinex","BTCUSD",1642282812418,0.2448402,43232.0,43230.0,0.2007]
["bitfinex","BTCUSD",1642282813018,0.057815,43233.0,43230.0,0.1957]
["bitfinex","BTCUSD",1642282813518,0.11573514,43236.0,43231.0,0.006603]
["bitfinex","BTCUSD",1642282813519,0.00010314,43236.0,43231.0,0.006603]
["bitfinex","BTCUSD",1642282813966,8.595e-05,43235.0,43231.0,0.006603]
["bitfinex","BTCUSD",1642282814162,8.595e-05,43235.0,43234.0,0.6507]
["bitfinex","BTCUSD",1642282814359,0.284,43243.0,43234.0,0.207297]
["bitfinex","BTCUSD",1642282814561,0.284,43243.0,43234.0,0.2007]
["bitfinex","BTCUSD",1642282814758,0.00013752,43238.0,43234.0,0.1561]
["bitfinex","BTCUSD",1642282815159,0.00012033,43237.0,43232.0,0.00044022]
["bitfinex","BTCUSD",1642282815559,0.00010314,43236.0,43232.0,0.00044022]
["bitfinex","BTCUSD",1642282815960,8.595e-05,43235.0,43232.0,0.00044022]
["bitfinex","BTCUSD",1642282816164,8.595e-05,43235.0,43233.0,0.18780945]
["bitfinex","BTCUSD",1642282816364,6.876e-05,43234.0,43233.0,0.18780945]
["bitfinex","BTCUSD",1642282816565,0.23960766,43239.0,43233.0,0.18780945]
["bitfinex","BTCUSD",1642282816761,0.23960766,43239.0,43233.0,0.18121745]
["bitfinex","BTCUSD",1642282816961,6.876e-05,43238.0,43233.0,0.17621745]
["bitfinex","BTCUSD",1642282817363,6.876e-05,43238.0,43234.0,0.20004]
["bitfinex","BTCUSD",1642282819907,6.876e-05,43238.0,43234.0,0.15534]
["bitfinex","BTCUSD",1642282820507,0.39400391,43240.0,43234.0,0.15534]
["bitfinex","BTCUSD",1642282821109,0.38400391,43240.0,43234.0,0.15534]
["bitfinex","BTCUSD",1642282821761,0.04286676,43240.0,43234.0,0.15534]
["bitfinex","BTCUSD",1642282823959,0.04286676,43240.0,43234.0,0.15034]
["bitfinex","BTCUSD",1642282824762,0.04286676,43240.0,43233.0,0.17621745]
["bitfinex","BTCUSD",1642282824961,0.04286676,43240.0,43233.0,0.13131745]
["bitfinex","BTCUSD",1642282825206,0.04286676,43240.0,43234.0,6.876e-05]
["bitfinex","BTCUSD",1642282825614,0.0009341,43245.0,43236.0,0.00129057]
["bitfinex","BTCUSD",1642282825809,2.1126,43251.0,43238.0,0.35]
["bitfinex","BTCUSD",1642282826014,6.876e-05,43242.0,43239.0,0.0462]
["bitfinex","BTCUSD",1642282826210,6.876e-05,43242.0,43241.0,2.20787175]
["bitfinex","BTCUSD",1642282826407,0.0009341,43245.0,43241.0,2.25407175]
["bitfinex","BTCUSD",1642282826609,0.0009341,43245.0,43244.0,2.5962063]
["bitfinex","BTCUSD",1642282827012,0.44168058,43258.0,43252.0,0.23035985]
["bitfinex","BTCUSD",1642282827210,0.44168058,43258.0,43247.0,0.00127896]
["bitfinex","BTCUSD",1642282827410,0.00032661,43257.0,43247.0,0.00127896]
["bitfinex","BTCUSD",1642282827611,0.33547123,43251.0,43247.0,0.00127896]
["bitfinex","BTCUSD",1642282827809,0.05778,43255.0,43245.0,0.22000321]
["bitfinex","BTCUSD",1642282828109,0.00027504,43254.0,43245.0,0.22000321]
["bitfinex","BTCUSD",1642282828310,0.00093414,43252.0,43248.0,0.21222017]
["bitfinex","BTCUSD",1642282828511,0.00093414,43252.0,43249.0,0.21730798]
["bitfinex","BTCUSD",1642282828711,0.00022347,43251.0,43249.0,0.21730798]
["bitfinex","BTCUSD",1642282828967,0.00022347,43251.0,43250.0,1.356563]
["bitfinex","BTCUSD",1642282829169,0.00093414,43252.0,43250.0,1.356563]
["bitfinex","BTCUSD",1642282829366,0.44799873,43261.0,43251.0,0.19209618]
["bitfinex","BTCUSD",1642282829670,0.00093413,43253.0,43251.0,0.19209618]
["bitfinex","BTCUSD",1642282829866,0.00093413,43253.0,43251.0,0.14739618]
["bitfinex","BTCUSD",1642282830067,0.00024066,43252.0,43251.0,0.14739618]
["bitfinex","BTCUSD",1642282830267,0.44417352,43261.0,43251.0,0.14739618]
["bitfinex","BTCUSD",1642282830567,0.00013752,43260.0,43255.0,0.35]
["bitfinex","BTCUSD",1642282830767,0.00013752,43260.0,43256.0,0.19406116]
["bitfinex","BTCUSD",1642282830968,0.00012033,43259.0,43256.0,0.19406116]
["bitfinex","BTCUSD",1642282831368,0.00010314,43258.0,43256.0,0.19406116]
["bitfinex","BTCUSD",1642282831567,0.00010314,43258.0,43257.0,1.7503577]
["bitfinex","BTCUSD",1642282831766,0.35895417,43268.0,43264.0,0.21574138]
["bitfinex","BTCUSD",1642282832171,0.33175104,43267.0,43264.0,0.20421059]
["bitfinex","BTCUSD",1642282832567,0.00024066,43266.0,43264.0,0.20421059]
["bitfinex","BTCUSD",1642282833008,0.00022347,43265.0,43264.0,0.20421059]
["bitfinex","BTCUSD",1642282834410,0.1116755,43274.0,43264.0,0.20421059]
["bitfinex","BTCUSD",1642282834814,8.595e-05,43270.0,43264.0,0.20421059]
["bitfinex","BTCUSD",1642282835011,0.31703063,43270.0,43264.0,0.15901059]
["bitfinex","BTCUSD",1642282835212,6.876e-05,43269.0,43264.0,0.15901059]
["bitfinex","BTCUSD",1642282836112,6.876e-05,43269.0,43264.0,0.38901059]
["bitfinex","BTCUSD",1642282836312,6.876e-05,43269.0,43264.0,0.23]
["bitfinex","BTCUSD",1642282836562,0.35605084,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642282836763,0.73174084,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642282836969,1.07297818,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642282837565,0.057764,43267.0,43264.0,0.23]
["bitfinex","BTCUSD",1642282837965,0.37569,43266.0,43264.0,0.23]
["bitfinex","BTCUSD",1642282838568,0.29913151,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1642282838966,0.057764,43267.0,43264.0,0.23]
["bitfinex","BTCUSD",1642282839973,1.06015609,43265.0,43264.0,0.1852]
["bitfinex","BTCUSD",1642282840214,0.63584609,43265.0,43264.0,0.1852]
["bitfinex","BTCUSD",1642282840612,0.37569,43265.0,43264.0,0.1852]
["bitfinex","BTCUSD",1642282840913,0.057764,43267.0,43263.0,0.08608]
["bitfinex","BTCUSD",1642282841615,0.56632372,43266.0,43263.0,0.08608]
["bitfinex","BTCUSD",1642282841814,0.37569,43266.0,43258.0,0.00045269]
["bitfinex","BTCUSD",1642282842016,0.56632372,43266.0,43258.0,0.00045269]
["bitfinex","BTCUSD",1642282842214,0.56632372,43266.0,43259.0,0.00010314]
["bitfinex","BTCUSD",1642282842618,0.32617805,43260.0,43259.0,0.00010314]
["bitfinex","BTCUSD",1642282842813,0.32117805,43260.0,43259.0,0.00010314]
["bitfinex","BTCUSD",1642282843014,0.32117805,43260.0,43258.0,0.00045271]
["bitfinex","BTCUSD",1642282843215,0.32117805,43260.0,43259.0,0.00010314]
["bitfinex","BTCUSD",1642282844259,0.32117805,43260.0,43257.0,0.00045273]
["bitfinex","BTCUSD",1642282844459,0.32117805,43260.0,43258.0,0.00012033]
["bitfinex","BTCUSD",1642282845061,0.32117805,43260.0,43257.0,0.00045274]
["bitfinex","BTCUSD",1642282845266,0.39677235,43261.0,43258.0,0.20028]
["bitfinex","BTCUSD",1642282846162,0.39677235,43261.0,43257.0,0.23]
["bitfinex","BTCUSD",1642282846363,0.24389592,43260.0,43257.0,0.23045273]
["bitfinex","BTCUSD",1642282847464,0.39677235,43261.0,43257.0,0.23]
["bitfinex","BTCUSD",1642282847710,0.39677235,43261.0,43260.0,0.2001]
["bitfinex","BTCUSD",1642282848313,0.77246235,43261.0,43260.0,0.2001]
["bitfinex","BTCUSD",1642282848614,2.06733534,43261.0,43260.0,0.2001]
["bitfinex","BTCUSD",1642282848911,1.11733534,43261.0,43260.0,0.2001]
["bitfinex","BTCUSD",1642282849111,1.21733534,43261.0,43260.0,0.2001]
["bitfinex","BTCUSD",1642282849311,0.87246235,43261.0,43258.0,0.00045272]
["bitfinex","BTCUSD",1642282849516,0.37569,43260.0,43258.0,0.00045272]
["bitfinex","BTCUSD",1642282849712,0.49677235,43261.0,43257.0,0.23]
["bitfinex","BTCUSD",1642282849912,0.49677235,43261.0,43257.0,0.23045273]
["bitfinex","BTCUSD",1642282850115,0.49677235,43261.0,43257.0,0.18575273]
["bitfinex","BTCUSD",1642282850515,0.39677235,43261.0,43257.0,0.18575273]
["bitfinex","BTCUSD",1642282850913,0.057768,43262.0,43257.0,0.1853]
["bitfinex","BTCUSD",1642282851114,0.37569,43261.0,43257.0,0.18575274]
["bitfinex","BTCUSD",1642282851313,0.057768,43262.0,43257.0,0.18575274]
["bitfinex","BTCUSD",1642282852186,0.057768,43262.0,43257.0,0.1853]
["bitfinex","BTCUSD",1642282852386,0.057768,43262.0,43258.0,0.17992217]
["bitfinex","BTCUSD",1642282852787,0.057768,43262.0,43260.0,0.25794187]
["bitfinex","BTCUSD",1642282855088,0.057768,43262.0,43260.0,0.21324187]
["bitfinex","BTCUSD",1642282855314,0.057768,43262.0,43258.0,0.00045272]
["bitfinex","BTCUSD",1642282855514,0.30351917,43261.0,43258.0,0.00045272]
["bitfinex","BTCUSD",1642282855717,0.30351917,43261.0,43257.0,0.1853]
["bitfinex","BTCUSD",1642282855718,0.67920917,43261.0,43257.0,0.1853]
["bitfinex","BTCUSD",1642282855913,0.67920917,43261.0,43258.0,0.00045272]
["bitfinex","BTCUSD",1642282856119,0.057768,43262.0,43258.0,0.00045272]
["bitfinex","BTCUSD",1642282856716,0.057308,43262.0,43258.0,0.00045272]
["bitfinex","BTCUSD",1642282857015,0.057308,43262.0,43257.0,0.1853]
["bitfinex","BTCUSD",1642282857216,0.27146088,43261.0,43258.0,0.00045272]
["bitfinex","BTCUSD",1642282857616,0.27146088,43261.0,43257.0,0.1819953]
["bitfinex","BTCUSD",1642282858617,0.057308,43262.0,43257.0,0.1819953]
["bitfinex","BTCUSD",1642282859666,0.29871527,43260.0,43257.0,0.1819953]
["bitfinex","BTCUSD",1642282860069,0.29871527,43260.0,43257.0,0.1372953]
["bitfinex","BTCUSD",1642282860569,0.29771527,43260.0,43257.0,0.1372953]
["bitfinex","BTCUSD",1642282860773,0.45764465,43258.0,43257.0,0.1372953]
["bitfinex","BTCUSD",1642282861169,0.29771527,43260.0,43257.0,0.1372953]
["bitfinex","BTCUSD",1642282862173,0.37569,43259.0,43257.0,0.1372953]
["bitfinex","BTCUSD",1642282862368,0.37569,43259.0,43256.0,0.00048478]
["bitfinex","BTCUSD",1642282862369,2.0,43257.0,43256.0,0.00048478]
["bitfinex","BTCUSD",1642282862568,2.42189,43257.0,43256.0,0.00048478]
["bitfinex","BTCUSD",1642282863009,2.22569,43256.0,43255.0,0.19722929]
["bitfinex","BTCUSD",1642282863210,2.67226079,43256.0,43255.0,0.19722929]
["bitfinex","BTCUSD",1642282863412,0.82226079,43256.0,43255.0,0.19722929]
["bitfinex","BTCUSD",1642282864010,0.82786079,43256.0,43255.0,0.19722929]
["bitfinex","BTCUSD",1642282865113,1.37786079,43256.0,43255.0,0.15262929]
["bitfinex","BTCUSD",1642282865313,1.32786079,43256.0,43255.0,0.15262929]
["bitfinex","BTCUSD",1642282865614,0.82786079,43256.0,43255.0,0.00024198]
["bitfinex","BTCUSD",1642282867260,0.82786079,43256.0,43255.0,0.23024198]
["bitfinex","BTCUSD",1642282869861,0.77606079,43256.0,43255.0,0.23024198]
["bitfinex","BTCUSD",1642282870307,0.77606079,43256.0,43255.0,0.18504198]
["bitfinex","BTCUSD",1642282870810,0.80104637,43256.0,43255.0,0.18504198]
["bitfinex","BTCUSD",1642282871009,0.95284637,43256.0,43255.0,0.18504198]
["bitfinex","BTCUSD",1642282871215,3.15408023,43256.0,43255.0,0.18504198]
["bitfinex","BTCUSD",1642282871409,3.10228023,43256.0,43255.0,0.18504198]
["bitfinex","BTCUSD",1642282871608,0.00125007,43249.0,43247.0,0.00199795]
["bitfinex","BTCUSD",1642282871809,2.315589,43255.0,43247.0,0.00199795]
["bitfinex","BTCUSD",1642282871810,0.2560376,43251.0,43247.0,0.00199795]
["bitfinex","BTCUSD",1642282872008,0.0518,43250.0,43248.0,0.0001719]
["bitfinex","BTCUSD",1642282872812,0.057789,43249.0,43248.0,0.0001719]
["bitfinex","BTCUSD",1642282873009,0.109589,43249.0,43247.0,0.00049953]
["bitfinex","BTCUSD",1642282873512,0.00120817,43261.0,43247.0,0.00049953]
["bitfinex","BTCUSD",1642282873715,0.621468,43263.0,43253.0,0.20046]
["bitfinex","BTCUSD",1642282874171,0.37569,43262.0,43254.0,6.876e-05]
["bitfinex","BTCUSD",1642282874372,0.26686186,43256.0,43254.0,6.876e-05]
["bitfinex","BTCUSD",1642282875173,0.9,43255.0,43253.0,0.15602839]
["bitfinex","BTCUSD",1642282875372,0.26686186,43256.0,43253.0,0.15602839]
["bitfinex","BTCUSD",1642282876173,0.26686186,43256.0,43253.0,0.15552876]
["bitfinex","BTCUSD",1642282876774,0.32463986,43256.0,43253.0,0.15552876]
["bitfinex","BTCUSD",1642282877576,0.32463986,43256.0,43236.0,0.5515]
["bitfinex","BTCUSD",1642282877577,0.00122517,43254.0,43236.0,0.5515]
["bitfinex","BTCUSD",1642282877811,0.00123688,43242.0,43231.0,0.009251]
["bitfinex","BTCUSD",1642282878011,0.00123688,43242.0,43237.0,0.00029223]
["bitfinex","BTCUSD",1642282878012,0.00128931,43238.0,43237.0,0.00029223]
["bitfinex","BTCUSD",1642282878413,0.00128931,43238.0,43233.0,0.00036099]
["bitfinex","BTCUSD",1642282878614,0.28146121,43238.0,43234.0,0.006593]
["bitfinex","BTCUSD",1642282878812,0.28146121,43238.0,43232.0,0.00037818]
["bitfinex","BTCUSD",1642282879018,0.28146121,43238.0,43235.0,0.00032661]
["bitfinex","BTCUSD",1642282879213,0.28146121,43238.0,43232.0,0.20101818]
["bitfinex","BTCUSD",1642282879614,0.28146121,43238.0,43233.0,0.00036099]
["bitfinex","BTCUSD",1642282879814,0.2801719,43238.0,43233.0,0.00036099]
["bitfinex","BTCUSD",1642282880114,0.2801719,43238.0,43232.0,0.19100099]
["bitfinex","BTCUSD",1642282880313,6.876e-05,43237.0,43231.0,0.147036]
["bitfinex","BTCUSD",1642282881114,6.876e-05,43237.0,43232.0,0.18381621]
["bitfinex","BTCUSD",1642282881570,6.876e-05,43237.0,43234.0,0.41758969]
["bitfinex","BTCUSD",1642282881756,6.876e-05,43237.0,43235.0,0.19877958]
["bitfinex","BTCUSD",1642282882357,6.876e-05,43237.0,43234.0,0.00032747]
["bitfinex","BTCUSD",1642282882659,0.05386976,43240.0,43239.0,0.25667135]
["bitfinex","BTCUSD",1642282882857,0.05386976,43240.0,43238.0,0.20028]
["bitfinex","BTCUSD",1642282885513,0.05386976,43240.0,43238.0,0.15548]
["bitfinex","BTCUSD",1642282890361,0.05386976,43240.0,43238.0,0.11078]
["bitfinex","BTCUSD",1642282893717,0.04886976,43240.0,43238.0,0.11078]
["bitfinex","BTCUSD",1642282895119,0.057794,43242.0,43239.0,0.18138215]
["bitfinex","BTCUSD",1642282895322,0.400087,43248.0,43239.0,0.18138215]
["bitfinex","BTCUSD",1642282895521,6.876e-05,43241.0,43239.0,0.13628215]
["bitfinex","BTCUSD",1642282895920,0.0001719,43247.0,43239.0,0.13628215]
["bitfinex","BTCUSD",1642282896320,0.29132738,43246.0,43244.0,0.22734225]
["bitfinex","BTCUSD",1642282896564,0.29261919,43246.0,43239.0,0.1775861]
["bitfinex","BTCUSD",1642282896764,0.00013752,43245.0,43243.0,0.20098762]
["bitfinex","BTCUSD",1642282896971,0.37569,43244.0,43243.0,0.20098762]
["bitfinex","BTCUSD",1642282897164,0.37581033,43244.0,43243.0,0.20098762]
["bitfinex","BTCUSD",1642282897764,0.37581033,43244.0,43243.0,0.20064]
["bitfinex","BTCUSD",1642282899369,0.37581033,43244.0,43241.0,0.00034731]
["bitfinex","BTCUSD",1642282899768,0.00010314,43243.0,43241.0,0.00034731]
["bitfinex","BTCUSD",1642282900211,8.595e-05,43242.0,43239.0,0.2001]
["bitfinex","BTCUSD",1642282900413,8.595e-05,43242.0,43240.0,0.00034733]
["bitfinex","BTCUSD",1642282900615,0.00010314,43243.0,43239.0,0.15574733]
["bitfinex","BTCUSD",1642282900912,8.595e-05,43242.0,43239.0,0.15574733]
["bitfinex","BTCUSD",1642282901317,0.00010314,43243.0,43239.0,0.15574733]
["bitfinex","BTCUSD",1642282901713,8.595e-05,43242.0,43239.0,0.15574733]
["bitfinex","BTCUSD",1642282902123,0.00010314,43243.0,43239.0,0.33607341]
["bitfinex","BTCUSD",1642282902516,8.595e-05,43242.0,43239.0,0.33607341]
["bitfinex","BTCUSD",1642282902716,0.05288295,43244.0,43239.0,0.33607341]
["bitfinex","BTCUSD",1642282904963,0.29246448,43246.0,43239.0,0.33607341]
["bitfinex","BTCUSD",1642282905162,0.29117267,43246.0,43239.0,0.33607341]
["bitfinex","BTCUSD",1642282905462,0.29117267,43246.0,43239.0,0.29137341]
["bitfinex","BTCUSD",1642282906665,0.05872414,43247.0,43245.0,0.2246419]
["bitfinex","BTCUSD",1642282906865,0.00093414,43247.0,43246.0,0.18121518]
["bitfinex","BTCUSD",1642282907465,0.115572,43253.0,43246.0,0.18121518]
["bitfinex","BTCUSD",1642282907714,0.00093416,43249.0,43246.0,0.18121518]
["bitfinex","BTCUSD",1642282908215,0.00010314,43248.0,43239.0,0.0462]
["bitfinex","BTCUSD",1642282908416,0.00010314,43248.0,43238.0,0.00170357]
["bitfinex","BTCUSD",1642282908617,8.595e-05,43247.0,43232.0,0.18463326]
["bitfinex","BTCUSD",1642282908816,0.32228953,43245.0,43238.0,0.00043036]
["bitfinex","BTCUSD",1642282909017,6.876e-05,43246.0,43238.0,0.00043036]
["bitfinex","BTCUSD",1642282909418,6.876e-05,43246.0,43242.0,0.22718397]
["bitfinex","BTCUSD",1642282910218,0.28063578,43244.0,43242.0,0.22718397]
["bitfinex","BTCUSD",1642282910618,0.28063578,43244.0,43242.0,0.18258397]
["bitfinex","BTCUSD",1642282912562,6.876e-05,43246.0,43242.0,0.18258397]
["bitfinex","BTCUSD",1642282912863,6.876e-05,43246.0,43243.0,0.17721089]
["bitfinex","BTCUSD",1642282914463,6.876e-05,43246.0,43244.0,0.34876225]
["bitfinex","BTCUSD",1642282914662,6.876e-05,43246.0,43245.0,0.17340962]
["bitfinex","BTCUSD",1642282915617,6.876e-05,43246.0,43245.0,0.12860962]
["bitfinex","BTCUSD",1642282917619,6.876e-05,43246.0,43245.0,1.22860962]
["bitfinex","BTCUSD",1642282917815,6.876e-05,43246.0,43245.0,1.23518962]
["bitfinex","BTCUSD",1642282918216,6.876e-05,43246.0,43245.0,0.13518962]
["bitfinex","BTCUSD",1642282919060,6.876e-05,43246.0,43245.0,0.1533757]
["bitfinex","BTCUSD",1642282919662,6.876e-05,43246.0,43245.0,0.00658]
["bitfinex","BTCUSD",1642282919864,6.876e-05,43246.0,43245.0,0.15028455]
["bitfinex","BTCUSD",1642282920665,6.876e-05,43246.0,43244.0,0.34876225]
["bitfinex","BTCUSD",1642282921070,6.876e-05,43246.0,43245.0,0.00127987]
["bitfinex","BTCUSD",1642282921569,6.876e-05,43246.0,43243.0,0.55022]
["bitfinex","BTCUSD",1642282921769,6.876e-05,43246.0,43243.0,0.20022]
["bitfinex","BTCUSD",1642282922168,6.876e-05,43246.0,43243.0,0.19522]
["bitfinex","BTCUSD",1642282922369,0.2578238,43246.0,43243.0,0.19522]
["bitfinex","BTCUSD",1642282923017,0.057791,43245.0,43243.0,0.19522]
["bitfinex","BTCUSD",1642282925618,0.057791,43245.0,43243.0,0.15012]
["bitfinex","BTCUSD",1642282926020,0.057791,43245.0,43239.0,0.43998244]
["bitfinex","BTCUSD",1642282926964,0.057791,43245.0,43242.0,0.20088]
["bitfinex","BTCUSD",1642282930618,0.057791,43245.0,43242.0,0.15598]
["bitfinex","BTCUSD",1642282932415,0.052791,43245.0,43242.0,0.15598]
["bitfinex","BTCUSD",1642282934069,6.876e-05,43246.0,43242.0,0.15598]
["bitfinex","BTCUSD",1642282934268,6.876e-05,43246.0,43245.0,0.25265782]
["bitfinex","BTCUSD",1642282934669,6.876e-05,43246.0,43245.0,0.43115136]
["bitfinex","BTCUSD",1642282935070,0.28976876,43253.0,43252.0,0.35476861]
["bitfinex","BTCUSD",1642282935372,0.115559,43259.0,43252.0,0.35476861]
["bitfinex","BTCUSD",1642282935570,0.375686,43258.0,43252.0,0.35476861]
["bitfinex","BTCUSD",1642282935778,0.375686,43258.0,43252.0,0.31016861]
["bitfinex","BTCUSD",1642282935971,0.05778044,43257.0,43252.0,0.31016861]
["bitfinex","BTCUSD",1642282936171,0.32912411,43255.0,43252.0,0.31016861]
["bitfinex","BTCUSD",1642282936573,0.00013752,43254.0,43252.0,0.31016861]
["bitfinex","BTCUSD",1642282936773,0.00013752,43254.0,43245.0,0.25265782]
["bitfinex","BTCUSD",1642282936972,0.00012033,43253.0,43246.0,0.20346746]
["bitfinex","BTCUSD",1642282937373,0.05288358,43257.0,43246.0,0.20346746]
["bitfinex","BTCUSD",1642282937574,0.00093414,43252.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642282938611,0.2479334,43253.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642282938810,0.00093414,43252.0,43248.0,0.38942353]
["bitfinex","BTCUSD",1642282939011,0.00093414,43252.0,43249.0,0.17694434]
["bitfinex","BTCUSD",1642282939411,0.04871614,43253.0,43249.0,0.17694434]
["bitfinex","BTCUSD",1642282939612,0.04371614,43253.0,43249.0,0.17694434]
["bitfinex","BTCUSD",1642282939812,0.04371614,43253.0,43249.0,0.37758434]
["bitfinex","BTCUSD",1642282940213,0.03871614,43253.0,43249.0,0.37758434]
["bitfinex","BTCUSD",1642282940613,0.03871614,43253.0,43249.0,0.33288434]
["bitfinex","BTCUSD",1642282940813,6.876e-05,43256.0,43249.0,0.33288434]
["bitfinex","BTCUSD",1642282941019,0.05784476,43256.0,43249.0,0.20064]
["bitfinex","BTCUSD",1642282941214,0.00061716,43254.0,43249.0,0.20064]
["bitfinex","BTCUSD",1642282941967,0.24578807,43253.0,43249.0,0.20064]
["bitfinex","BTCUSD",1642282942372,0.22323459,43253.0,43249.0,0.20064]
["bitfinex","BTCUSD",1642282942869,0.00093411,43254.0,43252.0,0.22624648]
["bitfinex","BTCUSD",1642282943573,0.00093411,43255.0,43249.0,0.20064]
["bitfinex","BTCUSD",1642282943772,0.375686,43254.0,43249.0,0.20064]
["bitfinex","BTCUSD",1642282943970,0.375686,43254.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642282943971,0.057793,43249.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642282944170,0.375686,43248.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642282944571,0.370686,43248.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642282944770,0.109593,43249.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642282945216,0.057781,43252.0,43247.0,8.595e-05]
["bitfinex","BTCUSD",1642282945818,0.057781,43252.0,43246.0,0.15610595]
["bitfinex","BTCUSD",1642282946019,0.42755376,43251.0,43246.0,0.15654256]
["bitfinex","BTCUSD",1642282946223,0.00122008,43250.0,43246.0,0.15654256]
["bitfinex","BTCUSD",1642282946420,0.72434951,43249.0,43246.0,0.15654256]
["bitfinex","BTCUSD",1642282946818,0.72434951,43249.0,43246.0,0.00043661]
["bitfinex","BTCUSD",1642282947018,0.72434951,43249.0,43243.0,0.22120458]
["bitfinex","BTCUSD",1642282947218,0.72434951,43249.0,43245.0,0.00043663]
["bitfinex","BTCUSD",1642282947219,0.77614951,43249.0,43245.0,0.00043663]
["bitfinex","BTCUSD",1642282947920,0.77614951,43249.0,43241.0,0.35214471]
["bitfinex","BTCUSD",1642282947921,0.17946337,43245.0,43241.0,0.35214471]
["bitfinex","BTCUSD",1642282948122,0.23725337,43245.0,43241.0,0.35214471]
["bitfinex","BTCUSD",1642282948320,0.23725337,43245.0,43242.0,8.595e-05]
["bitfinex","BTCUSD",1642282948520,0.23725337,43245.0,43244.0,0.20046]
["bitfinex","BTCUSD",1642282949564,0.17946337,43245.0,43244.0,0.20046]
["bitfinex","BTCUSD",1642282950769,0.17946337,43245.0,43244.0,0.30690129]
["bitfinex","BTCUSD",1642282950971,0.17946337,43245.0,43244.0,0.54604129]
["bitfinex","BTCUSD",1642282952172,0.057785,43249.0,43244.0,0.54604129]
["bitfinex","BTCUSD",1642282952373,0.057785,43249.0,43244.0,0.54103829]
["bitfinex","BTCUSD",1642282953917,0.057785,43249.0,43248.0,0.25014113]
["bitfinex","BTCUSD",1642282954314,0.057785,43249.0,43248.0,0.01964751]
["bitfinex","BTCUSD",1642282955117,0.057785,43249.0,43244.0,0.19103829]
["bitfinex","BTCUSD",1642282955316,0.11557188,43249.0,43242.0,0.20016]
["bitfinex","BTCUSD",1642282955517,0.11557188,43249.0,43243.0,0.00043368]
["bitfinex","BTCUSD",1642282955716,0.11557188,43249.0,43243.0,0.00050244]
["bitfinex","BTCUSD",1642282955917,0.11557188,43249.0,43242.0,0.20006244]
["bitfinex","BTCUSD",1642282956115,8.595e-05,43248.0,43242.0,0.20006244]
["bitfinex","BTCUSD",1642282956317,0.31327983,43244.0,43242.0,0.20006244]
["bitfinex","BTCUSD",1642282958968,0.05779,43245.0,43242.0,0.20006244]
["bitfinex","BTCUSD",1642282960912,6.876e-05,43247.0,43242.0,0.15506244]
["bitfinex","BTCUSD",1642282961113,0.30555619,43247.0,43242.0,0.15506244]
["bitfinex","BTCUSD",1642282962115,6.876e-05,43247.0,43242.0,0.15506244]
["bitfinex","BTCUSD",1642282964068,6.876e-05,43247.0,43244.0,0.36234823]
["bitfinex","BTCUSD",1642282964667,6.876e-05,43247.0,43242.0,0.15506244]
["bitfinex","BTCUSD",1642282965567,6.876e-05,43247.0,43243.0,0.41303911]
["bitfinex","BTCUSD",1642282965967,6.876e-05,43247.0,43243.0,0.36853911]
["bitfinex","BTCUSD",1642282966568,6.876e-05,43247.0,43242.0,0.15506244]
["bitfinex","BTCUSD",1642282966781,0.05785676,43247.0,43241.0,0.00043076]
["bitfinex","BTCUSD",1642282967069,0.60724608,43246.0,43241.0,0.00043076]
["bitfinex","BTCUSD",1642282967468,0.30277382,43240.0,43237.0,0.35]
["bitfinex","BTCUSD",1642282967712,0.30277382,43240.0,43238.0,0.005003]
["bitfinex","BTCUSD",1642282967913,0.23156108,43246.0,43238.0,8.595e-05]
["bitfinex","BTCUSD",1642282968113,0.23156108,43246.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642282968714,0.23156108,43246.0,43240.0,0.00043078]
["bitfinex","BTCUSD",1642282968915,0.0518,43246.0,43240.0,0.00043078]
["bitfinex","BTCUSD",1642282969114,0.2765603,43245.0,43240.0,0.00043078]
["bitfinex","BTCUSD",1642282969318,0.0518,43244.0,43240.0,0.00043078]
["bitfinex","BTCUSD",1642282969716,0.0518,43244.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642282970117,0.0518,43244.0,43240.0,0.00043079]
["bitfinex","BTCUSD",1642282970716,0.29908373,43243.0,43240.0,0.00043079]
["bitfinex","BTCUSD",1642282970916,0.957793,43242.0,43237.0,0.21453124]
["bitfinex","BTCUSD",1642282971116,0.057793,43242.0,43239.0,0.0004308]
["bitfinex","BTCUSD",1642282972165,0.057793,43242.0,43237.0,0.21453124]
["bitfinex","BTCUSD",1642282973569,0.17930542,43241.0,43236.0,0.20028]
["bitfinex","BTCUSD",1642282973770,0.0518,43240.0,43236.0,0.20028]
["bitfinex","BTCUSD",1642282974068,0.00121889,43237.0,43236.0,0.20028]
["bitfinex","BTCUSD",1642282974268,2.52870389,43237.0,43236.0,0.20028]
["bitfinex","BTCUSD",1642282974471,2.52870389,43237.0,43235.0,0.00063468]
["bitfinex","BTCUSD",1642282974667,2.38100049,43236.0,43235.0,0.00063468]
["bitfinex","BTCUSD",1642282974869,2.80848549,43236.0,43235.0,0.00063468]
["bitfinex","BTCUSD",1642282975066,0.75848549,43236.0,43235.0,0.00070344]
["bitfinex","BTCUSD",1642282975920,1.375685,43235.0,43233.0,0.00042797]
["bitfinex","BTCUSD",1642282976120,0.109613,43234.0,43229.0,0.15626141]
["bitfinex","BTCUSD",1642282976321,0.16417559,43234.0,43229.0,0.15626141]
["bitfinex","BTCUSD",1642282976520,0.16417559,43234.0,43230.0,8.595e-05]
["bitfinex","BTCUSD",1642282976521,0.16255559,43234.0,43230.0,8.595e-05]
["bitfinex","BTCUSD",1642282976721,0.16093559,43234.0,43230.0,8.595e-05]
["bitfinex","BTCUSD",1642282976921,0.16009559,43234.0,43230.0,8.595e-05]
["bitfinex","BTCUSD",1642282978963,0.109613,43234.0,43230.0,8.595e-05]
["bitfinex","BTCUSD",1642282979669,0.109613,43234.0,43230.0,0.00051109]
["bitfinex","BTCUSD",1642282980064,0.109613,43234.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642282980265,0.53263335,43233.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642282980464,1.36719874,43232.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642282980864,1.3,43231.0,43225.0,0.17585841]
["bitfinex","BTCUSD",1642282981063,0.0518,43230.0,43225.0,0.17585841]
["bitfinex","BTCUSD",1642282981264,0.3359645,43228.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642282982066,0.3359645,43228.0,43225.0,0.00010314]
["bitfinex","BTCUSD",1642282983316,0.057812,43229.0,43225.0,0.00010314]
["bitfinex","BTCUSD",1642282983717,0.057812,43229.0,43223.0,0.03709651]
["bitfinex","BTCUSD",1642282983916,0.11562443,43229.0,43223.0,0.03709651]
["bitfinex","BTCUSD",1642282984417,0.44587745,43229.0,43225.0,0.20028]
["bitfinex","BTCUSD",1642282985620,0.44587745,43229.0,43225.0,0.20070236]
["bitfinex","BTCUSD",1642282985919,0.44587745,43229.0,43225.0,0.15590236]
["bitfinex","BTCUSD",1642282986566,0.11562443,43229.0,43225.0,0.15548]
["bitfinex","BTCUSD",1642282986767,0.11562443,43229.0,43225.0,0.15590236]
["bitfinex","BTCUSD",1642282987373,0.0518,43230.0,43225.0,0.15590236]
["bitfinex","BTCUSD",1642282987768,6.876e-05,43229.0,43226.0,0.16812568]
["bitfinex","BTCUSD",1642282988671,0.057805,43234.0,43227.0,1.1]
["bitfinex","BTCUSD",1642282988870,0.057805,43234.0,43226.0,0.16812568]
["bitfinex","BTCUSD",1642282989071,6.876e-05,43233.0,43226.0,0.16812568]
["bitfinex","BTCUSD",1642282989271,6.876e-05,43233.0,43228.0,0.00042231]
["bitfinex","BTCUSD",1642282989471,6.876e-05,43233.0,43230.0,0.20670056]
["bitfinex","BTCUSD",1642282990615,6.876e-05,43233.0,43230.0,0.19138429]
["bitfinex","BTCUSD",1642282991015,1.40780826,43232.0,43225.0,0.15673723]
["bitfinex","BTCUSD",1642282991217,0.057811,43231.0,43225.0,0.15548]
["bitfinex","BTCUSD",1642282992420,0.057811,43231.0,43226.0,0.20639196]
["bitfinex","BTCUSD",1642282992617,0.11569276,43233.0,43227.0,0.5383779]
["bitfinex","BTCUSD",1642282992618,6.876e-05,43233.0,43227.0,0.5383779]
["bitfinex","BTCUSD",1642282993016,6.876e-05,43233.0,43227.0,0.3416768]
["bitfinex","BTCUSD",1642282993817,0.31641764,43233.0,43227.0,0.3416768]
["bitfinex","BTCUSD",1642282994065,6.876e-05,43233.0,43227.0,0.3416768]
["bitfinex","BTCUSD",1642282994268,6.876e-05,43233.0,43229.0,0.35]
["bitfinex","BTCUSD",1642282994466,6.876e-05,43233.0,43230.0,0.27567866]
["bitfinex","BTCUSD",1642282994668,6.876e-05,43233.0,43232.0,0.00120603]
["bitfinex","BTCUSD",1642282994869,6.876e-05,43233.0,43232.0,2.20622803]
["bitfinex","BTCUSD",1642282995069,6.876e-05,43233.0,43232.0,2.30622803]
["bitfinex","BTCUSD",1642282996067,6.876e-05,43233.0,43232.0,2.26162803]
["bitfinex","BTCUSD",1642282996271,6.876e-05,43233.0,43229.0,0.35122587]
["bitfinex","BTCUSD",1642282996467,6.876e-05,43233.0,43229.0,0.45122587]
["bitfinex","BTCUSD",1642282997732,6.876e-05,43233.0,43230.0,0.20082]
["bitfinex","BTCUSD",1642282997924,6.876e-05,43233.0,43231.0,0.13737064]
["bitfinex","BTCUSD",1642282998125,6.876e-05,43233.0,43231.0,0.13062507]
["bitfinex","BTCUSD",1642282998326,6.876e-05,43233.0,43231.0,0.13145026]
["bitfinex","BTCUSD",1642282998827,6.876e-05,43233.0,43230.0,0.30082]
["bitfinex","BTCUSD",1642282999226,6.876e-05,43233.0,43230.0,0.20082]
["bitfinex","BTCUSD",1642283000027,6.876e-05,43233.0,43230.0,0.33617367]
["bitfinex","BTCUSD",1642283000428,6.876e-05,43233.0,43230.0,0.43617367]
["bitfinex","BTCUSD",1642283000628,6.876e-05,43233.0,43230.0,0.66617367]
["bitfinex","BTCUSD",1642283001034,6.876e-05,43233.0,43230.0,0.53082]
["bitfinex","BTCUSD",1642283002571,6.876e-05,43233.0,43230.0,0.66124091]
["bitfinex","BTCUSD",1642283002775,6.876e-05,43233.0,43230.0,0.53082]
["bitfinex","BTCUSD",1642283004371,6.876e-05,43233.0,43230.0,0.43082]
["bitfinex","BTCUSD",1642283005617,6.876e-05,43233.0,43230.0,0.66378497]
["bitfinex","BTCUSD",1642283006412,6.876e-05,43233.0,43230.0,0.53082]
["bitfinex","BTCUSD",1642283009880,6.876e-05,43233.0,43230.0,0.6602351]
["bitfinex","BTCUSD",1642283010580,6.876e-05,43233.0,43230.0,0.66383541]
["bitfinex","BTCUSD",1642283010784,6.876e-05,43233.0,43230.0,0.53082]
["bitfinex","BTCUSD",1642283010980,6.876e-05,43233.0,43230.0,0.66444333]
["bitfinex","BTCUSD",1642283011183,6.876e-05,43233.0,43230.0,0.66360434]
["bitfinex","BTCUSD",1642283011384,6.876e-05,43233.0,43230.0,0.53082]
["bitfinex","BTCUSD",1642283012383,6.876e-05,43233.0,43230.0,0.66199427]
["bitfinex","BTCUSD",1642283012714,6.876e-05,43233.0,43230.0,0.66121897]
["bitfinex","BTCUSD",1642283013015,6.876e-05,43233.0,43230.0,0.43082]
["bitfinex","BTCUSD",1642283013418,6.876e-05,43233.0,43230.0,0.23]
["bitfinex","BTCUSD",1642283013623,0.05787591,43233.0,43230.0,0.23]
["bitfinex","BTCUSD",1642283014015,0.30448219,43232.0,43230.0,0.23]
["bitfinex","BTCUSD",1642283014417,0.05787591,43233.0,43230.0,0.23]
["bitfinex","BTCUSD",1642283015922,6.876e-05,43233.0,43230.0,0.23]
["bitfinex","BTCUSD",1642283016117,6.876e-05,43233.0,43230.0,0.1853]
["bitfinex","BTCUSD",1642283017164,0.0012577,43231.0,43230.0,0.1853]
["bitfinex","BTCUSD",1642283017362,0.0518,43232.0,43230.0,0.1853]
["bitfinex","BTCUSD",1642283018565,6.876e-05,43233.0,43230.0,0.1853]
["bitfinex","BTCUSD",1642283018965,6.876e-05,43233.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283019164,6.876e-05,43233.0,43231.0,0.35]
["bitfinex","BTCUSD",1642283019563,6.876e-05,43233.0,43231.0,0.45]
["bitfinex","BTCUSD",1642283020220,6.876e-05,43233.0,43231.0,0.35]
["bitfinex","BTCUSD",1642283020420,6.876e-05,43233.0,43231.0,0.45]
["bitfinex","BTCUSD",1642283021019,6.876e-05,43233.0,43231.0,0.3053]
["bitfinex","BTCUSD",1642283021222,6.876e-05,43233.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283021618,0.26566136,43235.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283022019,0.00083049,43236.0,43230.0,0.48588]
["bitfinex","BTCUSD",1642283022219,0.00083049,43236.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283022620,0.00126986,43238.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283022819,0.0008305,43236.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283023020,0.0586335,43236.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283023420,0.29641649,43233.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283023824,0.057803,43236.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283024063,0.05863348,43236.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283024862,0.3067084,43233.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283025965,0.0586335,43236.0,43230.0,0.38588]
["bitfinex","BTCUSD",1642283026165,0.057803,43236.0,43230.0,0.34128]
["bitfinex","BTCUSD",1642283026368,0.05364502,43236.0,43230.0,0.34128]
["bitfinex","BTCUSD",1642283026767,0.4492015,43236.0,43230.0,0.34128]
["bitfinex","BTCUSD",1642283027267,0.11562095,43235.0,43230.0,0.1407]
["bitfinex","BTCUSD",1642283027467,0.10960949,43234.0,43230.0,0.1407]
["bitfinex","BTCUSD",1642283027916,0.29154604,43233.0,43230.0,0.1407]
["bitfinex","BTCUSD",1642283028118,0.33834604,43233.0,43230.0,0.1407]
["bitfinex","BTCUSD",1642283029618,0.05780949,43234.0,43230.0,0.1407]
["bitfinex","BTCUSD",1642283029819,6.876e-05,43237.0,43233.0,0.25867507]
["bitfinex","BTCUSD",1642283030121,0.00084072,43236.0,43233.0,0.45931507]
["bitfinex","BTCUSD",1642283030718,0.00084072,43236.0,43233.0,0.55931507]
["bitfinex","BTCUSD",1642283030919,6.876e-05,43237.0,43233.0,0.55931507]
["bitfinex","BTCUSD",1642283031119,6.876e-05,43237.0,43233.0,0.45931507]
["bitfinex","BTCUSD",1642283031467,0.0009095,43237.0,43233.0,0.41421507]
["bitfinex","BTCUSD",1642283032066,0.0009095,43237.0,43233.0,0.51421507]
["bitfinex","BTCUSD",1642283032267,6.876e-05,43237.0,43233.0,0.51421507]
["bitfinex","BTCUSD",1642283032467,0.0009095,43237.0,43233.0,0.51421507]
["bitfinex","BTCUSD",1642283032668,0.0009095,43237.0,43233.0,0.20064]
["bitfinex","BTCUSD",1642283033068,0.3205603,43235.0,43233.0,0.20064]
["bitfinex","BTCUSD",1642283034468,0.05864589,43236.0,43233.0,0.20064]
["bitfinex","BTCUSD",1642283034669,0.057805,43236.0,43233.0,0.20064]
["bitfinex","BTCUSD",1642283034969,0.05864589,43236.0,43233.0,0.20064]
["bitfinex","BTCUSD",1642283035817,0.057805,43236.0,43233.0,0.20064]
["bitfinex","BTCUSD",1642283036218,0.057805,43236.0,43233.0,0.15594]
["bitfinex","BTCUSD",1642283036419,0.05194042,43236.0,43234.0,0.04945029]
["bitfinex","BTCUSD",1642283037420,0.00090962,43237.0,43234.0,0.04945029]
["bitfinex","BTCUSD",1642283038220,6.876e-05,43237.0,43233.0,0.15594]
["bitfinex","BTCUSD",1642283038421,6.876e-05,43237.0,43234.0,0.79120466]
["bitfinex","BTCUSD",1642283038619,0.2717418,43240.0,43235.0,0.75]
["bitfinex","BTCUSD",1642283038821,0.2966,43241.0,43234.0,0.79120466]
["bitfinex","BTCUSD",1642283039071,0.2966,43241.0,43233.0,0.15594]
["bitfinex","BTCUSD",1642283039267,0.46984896,43241.0,43233.0,0.15594]
["bitfinex","BTCUSD",1642283039472,0.2916,43241.0,43233.0,0.15594]
["bitfinex","BTCUSD",1642283039868,0.27641751,43240.0,43234.0,0.79120466]
["bitfinex","BTCUSD",1642283040067,0.33421651,43240.0,43234.0,0.79120466]
["bitfinex","BTCUSD",1642283040667,0.33421651,43240.0,43233.0,0.94714466]
["bitfinex","BTCUSD",1642283040869,0.33505944,43240.0,43233.0,0.94714466]
["bitfinex","BTCUSD",1642283041269,0.33505944,43240.0,43233.0,0.11084]
["bitfinex","BTCUSD",1642283041467,0.33505944,43240.0,43233.0,0.21084]
["bitfinex","BTCUSD",1642283041667,0.17283476,43239.0,43234.0,0.04945187]
["bitfinex","BTCUSD",1642283041868,0.33421651,43240.0,43234.0,0.04945187]
["bitfinex","BTCUSD",1642283042073,0.33505944,43240.0,43233.0,0.26029187]
["bitfinex","BTCUSD",1642283042717,0.33505944,43240.0,43234.0,0.84065653]
["bitfinex","BTCUSD",1642283042919,0.33421651,43240.0,43235.0,0.35]
["bitfinex","BTCUSD",1642283043319,0.33505944,43240.0,43235.0,0.35]
["bitfinex","BTCUSD",1642283043720,0.33505944,43240.0,43236.0,0.04945187]
["bitfinex","BTCUSD",1642283044220,0.33421651,43240.0,43236.0,0.04945187]
["bitfinex","BTCUSD",1642283044419,0.0586396,43240.0,43236.0,0.04945187]
["bitfinex","BTCUSD",1642283044628,0.0008406,43240.0,43238.0,0.18547777]
["bitfinex","BTCUSD",1642283045324,0.057792,43242.0,43239.0,1.06422188]
["bitfinex","BTCUSD",1642283045520,0.0008406,43241.0,43239.0,1.06422188]
["bitfinex","BTCUSD",1642283045719,0.00090936,43241.0,43240.0,0.713445]
["bitfinex","BTCUSD",1642283045919,0.00090936,43241.0,43240.0,0.163445]
["bitfinex","BTCUSD",1642283046119,0.00090936,43241.0,43240.0,0.21289687]
["bitfinex","BTCUSD",1642283046318,0.00090936,43241.0,43240.0,0.16819687]
["bitfinex","BTCUSD",1642283046567,6.876e-05,43241.0,43240.0,0.16819687]
["bitfinex","BTCUSD",1642283046769,0.057792,43242.0,43241.0,2.217e-05]
["bitfinex","BTCUSD",1642283047570,0.00084059,43243.0,43241.0,0.16422795]
["bitfinex","BTCUSD",1642283047771,0.057788,43247.0,43241.0,0.26547982]
["bitfinex","BTCUSD",1642283048069,0.00084083,43244.0,43241.0,0.10127404]
["bitfinex","BTCUSD",1642283048468,0.00084083,43244.0,43242.0,0.04945187]
["bitfinex","BTCUSD",1642283048668,0.00084083,43244.0,43242.0,0.10125187]
["bitfinex","BTCUSD",1642283049070,6.876e-05,43245.0,43242.0,0.10125187]
["bitfinex","BTCUSD",1642283049269,0.00090958,43245.0,43242.0,0.10125187]
["bitfinex","BTCUSD",1642283049469,0.00090958,43245.0,43242.0,0.0518]
["bitfinex","BTCUSD",1642283050317,6.876e-05,43245.0,43242.0,0.0518]
["bitfinex","BTCUSD",1642283050813,6.876e-05,43245.0,43242.0,0.2818]
["bitfinex","BTCUSD",1642283051315,6.876e-05,43245.0,43243.0,0.04943729]
["bitfinex","BTCUSD",1642283056479,6.876e-05,43245.0,43243.0,0.00423729]
["bitfinex","BTCUSD",1642283057080,6.876e-05,43245.0,43243.0,0.69621431]
["bitfinex","BTCUSD",1642283057484,6.876e-05,43245.0,43243.0,0.79621431]
["bitfinex","BTCUSD",1642283057712,6.876e-05,43245.0,43243.0,0.79197702]
["bitfinex","BTCUSD",1642283058023,0.057788,43247.0,43243.0,0.79197702]
["bitfinex","BTCUSD",1642283058024,0.9099,43260.0,43245.0,0.00122705]
["bitfinex","BTCUSD",1642283058217,0.0005336,43261.0,43256.0,0.00128131]
["bitfinex","BTCUSD",1642283058813,0.0005336,43261.0,43257.0,0.18450136]
["bitfinex","BTCUSD",1642283059213,0.0005336,43261.0,43260.0,1.40133247]
["bitfinex","BTCUSD",1642283059413,0.0005336,43261.0,43260.0,0.45133247]
["bitfinex","BTCUSD",1642283059615,0.54849368,43267.0,43261.0,0.75]
["bitfinex","BTCUSD",1642283059815,0.54849368,43267.0,43265.0,0.22699215]
["bitfinex","BTCUSD",1642283060019,8.595e-05,43266.0,43265.0,0.22699215]
["bitfinex","BTCUSD",1642283061569,8.595e-05,43266.0,43265.0,0.18189215]
["bitfinex","BTCUSD",1642283062173,8.595e-05,43266.0,43265.0,0.53189215]
["bitfinex","BTCUSD",1642283062371,0.00093402,43268.0,43265.0,0.53189215]
["bitfinex","BTCUSD",1642283062573,0.00093402,43268.0,43267.0,0.0012091]
["bitfinex","BTCUSD",1642283062972,0.00093402,43268.0,43265.0,0.35]
["bitfinex","BTCUSD",1642283063370,0.05776,43268.0,43265.0,0.35]
["bitfinex","BTCUSD",1642283063570,0.05276,43268.0,43264.0,0.87248842]
["bitfinex","BTCUSD",1642283063769,0.38749939,43268.0,43267.0,0.601]
["bitfinex","BTCUSD",1642283063970,0.05276,43268.0,43267.0,0.601]
["bitfinex","BTCUSD",1642283065539,0.00093401,43270.0,43267.0,0.601]
["bitfinex","BTCUSD",1642283065736,0.00012033,43273.0,43267.0,0.601]
["bitfinex","BTCUSD",1642283065937,0.000934,43271.0,43267.0,0.601]
["bitfinex","BTCUSD",1642283066338,6.876e-05,43270.0,43268.0,0.0071]
["bitfinex","BTCUSD",1642283066536,6.876e-05,43270.0,43268.0,0.4232994]
["bitfinex","BTCUSD",1642283066737,0.057749,43277.0,43269.0,1.35]
["bitfinex","BTCUSD",1642283066938,0.11549745,43277.0,43269.0,1.4018]
["bitfinex","BTCUSD",1642283067138,0.11561778,43277.0,43269.0,1.4018]
["bitfinex","BTCUSD",1642283067542,0.394,43291.0,43269.0,1.4018]
["bitfinex","BTCUSD",1642283067543,1.5946,43294.0,43275.0,0.00123134]
["bitfinex","BTCUSD",1642283067745,1.1793,43294.0,43276.0,0.03691736]
["bitfinex","BTCUSD",1642283067942,1.1793,43294.0,43285.0,0.00120569]
["bitfinex","BTCUSD",1642283068539,0.33673618,43291.0,43285.0,0.00120569]
["bitfinex","BTCUSD",1642283068969,0.00022348,43290.0,43285.0,0.00120569]
["bitfinex","BTCUSD",1642283069371,0.00020629,43289.0,43285.0,0.00120569]
["bitfinex","BTCUSD",1642283069571,0.00020629,43289.0,43288.0,0.248218]
["bitfinex","BTCUSD",1642283069772,1.1793,43294.0,43288.0,0.248218]
["bitfinex","BTCUSD",1642283069773,0.057728,43293.0,43288.0,0.248218]
["bitfinex","BTCUSD",1642283069972,0.37569,43292.0,43288.0,0.248218]
["bitfinex","BTCUSD",1642283070171,0.00012348,43290.0,43288.0,0.248218]
["bitfinex","BTCUSD",1642283070381,0.00014067,43291.0,43288.0,0.248218]
["bitfinex","BTCUSD",1642283070572,0.00010629,43289.0,43288.0,0.248218]
["bitfinex","BTCUSD",1642283070775,0.00012348,43290.0,43288.0,0.248218]
["bitfinex","BTCUSD",1642283071075,0.00010629,43289.0,43288.0,0.248218]
["bitfinex","BTCUSD",1642283071274,0.00010629,43289.0,43286.0,0.35]
["bitfinex","BTCUSD",1642283071476,0.05783829,43289.0,43285.0,0.18660569]
["bitfinex","BTCUSD",1642283071674,8.91e-05,43288.0,43285.0,0.18660569]
["bitfinex","BTCUSD",1642283072076,7.191e-05,43287.0,43285.0,0.18660569]
["bitfinex","BTCUSD",1642283072275,0.28672616,43286.0,43285.0,0.18660569]
["bitfinex","BTCUSD",1642283072724,0.66241616,43286.0,43285.0,5.69e-06]
["bitfinex","BTCUSD",1642283072920,0.057751,43283.0,43271.0,0.5]
["bitfinex","BTCUSD",1642283073318,0.057751,43283.0,43273.0,0.35120494]
["bitfinex","BTCUSD",1642283073515,0.44102812,43280.0,43273.0,0.00120494]
["bitfinex","BTCUSD",1642283073715,0.49877511,43280.0,43274.0,0.00015157]
["bitfinex","BTCUSD",1642283073915,0.05774699,43280.0,43274.0,0.00015157]
["bitfinex","BTCUSD",1642283074115,0.115506,43279.0,43270.0,0.00022033]
["bitfinex","BTCUSD",1642283074315,0.115506,43279.0,43278.0,0.20081258]
["bitfinex","BTCUSD",1642283074514,0.115506,43279.0,43270.0,0.00022033]
["bitfinex","BTCUSD",1642283074515,0.1113361,43279.0,43270.0,0.00022033]
["bitfinex","BTCUSD",1642283074715,0.40962084,43279.0,43278.0,8.281e-05]
["bitfinex","BTCUSD",1642283074916,0.40962084,43279.0,43270.0,0.00022033]
["bitfinex","BTCUSD",1642283075114,0.057751,43277.0,43270.0,0.00022033]
["bitfinex","BTCUSD",1642283075315,0.05775259,43276.0,43270.0,0.00022033]
["bitfinex","BTCUSD",1642283075520,0.29828474,43279.0,43275.0,0.20056892]
["bitfinex","BTCUSD",1642283075716,0.00083012,43276.0,43275.0,0.20056892]
["bitfinex","BTCUSD",1642283076572,0.29828474,43279.0,43275.0,0.15566892]
["bitfinex","BTCUSD",1642283076770,0.00084167,43278.0,43275.0,0.15566892]
["bitfinex","BTCUSD",1642283076971,0.05859143,43278.0,43276.0,0.00011719]
["bitfinex","BTCUSD",1642283077370,0.00084167,43278.0,43276.0,0.00011719]
["bitfinex","BTCUSD",1642283077871,0.057745,43279.0,43276.0,0.00011719]
["bitfinex","BTCUSD",1642283078081,0.05858666,43279.0,43276.0,0.20063719]
["bitfinex","BTCUSD",1642283078271,0.05858666,43279.0,43276.0,0.3655129]
["bitfinex","BTCUSD",1642283078272,0.00084166,43279.0,43276.0,0.3655129]
["bitfinex","BTCUSD",1642283078470,0.00084166,43279.0,43277.0,0.0001]
["bitfinex","BTCUSD",1642283078672,0.00084166,43279.0,43277.0,0.00138128]
["bitfinex","BTCUSD",1642283079074,0.5576212,43287.0,43283.0,0.20016]
["bitfinex","BTCUSD",1642283079275,0.0033661,43287.0,43284.0,0.23631513]
["bitfinex","BTCUSD",1642283080234,0.0578241,43288.0,43284.0,0.23631513]
["bitfinex","BTCUSD",1642283080435,0.05866441,43288.0,43284.0,0.23631513]
["bitfinex","BTCUSD",1642283080640,7.191e-05,43287.0,43284.0,0.23631513]
["bitfinex","BTCUSD",1642283081236,7.191e-05,43287.0,43284.0,0.46631513]
["bitfinex","BTCUSD",1642283086476,7.191e-05,43287.0,43284.0,0.42151513]
["bitfinex","BTCUSD",1642283087378,7.191e-05,43287.0,43284.0,0.23]
["bitfinex","BTCUSD",1642283088822,0.057736,43286.0,43284.0,0.23]
["bitfinex","BTCUSD",1642283089722,0.057736,43286.0,43284.0,0.89]
["bitfinex","BTCUSD",1642283091477,0.69408589,43285.0,43279.0,0.00060937]
["bitfinex","BTCUSD",1642283091681,0.69408589,43285.0,43267.0,0.601]
["bitfinex","BTCUSD",1642283091682,0.00122225,43277.0,43274.0,0.20034]
["bitfinex","BTCUSD",1642283091877,0.37569,43276.0,43274.0,0.20034]
["bitfinex","BTCUSD",1642283092077,0.42189,43276.0,43267.0,0.55778908]
["bitfinex","BTCUSD",1642283092276,0.27212536,43271.0,43267.0,0.55778908]
["bitfinex","BTCUSD",1642283092479,0.27212536,43271.0,43270.0,0.19156192]
["bitfinex","BTCUSD",1642283092675,0.27212536,43271.0,43268.0,0.0001719]
["bitfinex","BTCUSD",1642283092676,0.32988404,43271.0,43268.0,0.0001719]
["bitfinex","BTCUSD",1642283092877,0.38764304,43271.0,43270.0,0.00013752]
["bitfinex","BTCUSD",1642283093077,0.38764304,43271.0,43267.0,0.5529266]
["bitfinex","BTCUSD",1642283093282,0.11551768,43271.0,43267.0,0.5529266]
["bitfinex","BTCUSD",1642283093477,0.0462,43273.0,43267.0,0.5529266]
["bitfinex","BTCUSD",1642283093677,0.04704051,43273.0,43267.0,0.5529266]
["bitfinex","BTCUSD",1642283094177,0.04704051,43273.0,43267.0,0.6529266]
["bitfinex","BTCUSD",1642283094379,0.04704051,43273.0,43268.0,0.18704316]
["bitfinex","BTCUSD",1642283094580,0.0462,43273.0,43268.0,0.18704316]
["bitfinex","BTCUSD",1642283094782,0.0469872,43273.0,43268.0,0.18704316]
["bitfinex","BTCUSD",1642283095233,0.0469872,43273.0,43272.0,0.936249]
["bitfinex","BTCUSD",1642283095432,0.0469872,43273.0,43272.0,0.436249]
["bitfinex","BTCUSD",1642283095838,0.0462,43273.0,43272.0,0.436249]
["bitfinex","BTCUSD",1642283096435,0.0007872,43275.0,43272.0,0.886249]
["bitfinex","BTCUSD",1642283096834,0.0007872,43275.0,43273.0,1.69992034]
["bitfinex","BTCUSD",1642283096835,6.876e-05,43274.0,43273.0,1.69992034]
["bitfinex","BTCUSD",1642283097034,6.876e-05,43274.0,43273.0,1.79992034]
["bitfinex","BTCUSD",1642283097238,6.876e-05,43274.0,43273.0,1.6]
["bitfinex","BTCUSD",1642283097637,0.00078719,43276.0,43275.0,0.00048782]
["bitfinex","BTCUSD",1642283097834,0.00078719,43276.0,43275.0,0.21170379]
["bitfinex","BTCUSD",1642283098339,0.05774583,43280.0,43275.0,0.41210379]
["bitfinex","BTCUSD",1642283098534,0.00093395,43278.0,43275.0,0.41210379]
["bitfinex","BTCUSD",1642283099372,0.34800196,43279.0,43275.0,0.41210379]
["bitfinex","BTCUSD",1642283099572,0.3489359,43279.0,43275.0,0.41210379]
["bitfinex","BTCUSD",1642283099771,6.876e-05,43278.0,43275.0,0.41210379]
["bitfinex","BTCUSD",1642283100372,0.15576112,43278.0,43275.0,0.41210379]
["bitfinex","BTCUSD",1642283100573,0.15576112,43278.0,43275.0,0.20088782]
["bitfinex","BTCUSD",1642283100772,0.27146067,43278.0,43275.0,0.20088782]
["bitfinex","BTCUSD",1642283100976,6.876e-05,43278.0,43276.0,0.16966703]
["bitfinex","BTCUSD",1642283101372,6.876e-05,43278.0,43275.0,0.00048782]
["bitfinex","BTCUSD",1642283101574,6.876e-05,43278.0,43275.0,0.18588782]
["bitfinex","BTCUSD",1642283101975,0.33210865,43277.0,43275.0,0.18588782]
["bitfinex","BTCUSD",1642283103017,6.876e-05,43278.0,43275.0,0.18588782]
["bitfinex","BTCUSD",1642283103219,0.23,43277.0,43274.0,0.20004]
["bitfinex","BTCUSD",1642283103719,0.23,43277.0,43271.0,0.19400435]
["bitfinex","BTCUSD",1642283103919,0.23,43277.0,43270.0,0.5920376]
["bitfinex","BTCUSD",1642283104126,0.33395,43277.0,43270.0,0.5920376]
["bitfinex","BTCUSD",1642283104321,0.00127208,43276.0,43270.0,0.5920376]
["bitfinex","BTCUSD",1642283104523,2.2,43274.0,43270.0,0.05392563]
["bitfinex","BTCUSD",1642283104825,2.2,43274.0,43257.0,0.88892831]
["bitfinex","BTCUSD",1642283104826,0.00121032,43265.0,43257.0,0.88892831]
["bitfinex","BTCUSD",1642283105023,0.1,43261.0,43257.0,0.88892831]
["bitfinex","BTCUSD",1642283105221,0.00123123,43258.0,43257.0,0.88892831]
["bitfinex","BTCUSD",1642283105422,0.70235084,43257.0,43245.0,0.23166418]
["bitfinex","BTCUSD",1642283105623,0.34696087,43250.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642283106027,0.17712469,43256.0,43252.0,0.79025096]
["bitfinex","BTCUSD",1642283106223,2.3,43253.0,43252.0,0.59025096]
["bitfinex","BTCUSD",1642283106480,2.72314049,43253.0,43252.0,0.59025096]
["bitfinex","BTCUSD",1642283106681,0.52314049,43253.0,43252.0,0.54555096]
["bitfinex","BTCUSD",1642283106981,0.04745049,43253.0,43252.0,0.54555096]
["bitfinex","BTCUSD",1642283107181,0.04745049,43253.0,43252.0,0.54055096]
["bitfinex","BTCUSD",1642283107479,0.04745049,43253.0,43248.0,0.20064]
["bitfinex","BTCUSD",1642283107680,0.04745049,43253.0,43251.0,0.1896639]
["bitfinex","BTCUSD",1642283107879,0.37569,43252.0,43251.0,0.1896639]
["bitfinex","BTCUSD",1642283108080,0.0462,43252.0,43251.0,0.1896639]
["bitfinex","BTCUSD",1642283108280,0.0462,43252.0,43251.0,0.19005927]
["bitfinex","BTCUSD",1642283108684,0.22211588,43258.0,43251.0,0.19005927]
["bitfinex","BTCUSD",1642283108882,0.04748211,43258.0,43251.0,0.19005927]
["bitfinex","BTCUSD",1642283109081,0.04748211,43258.0,43252.0,0.00037818]
["bitfinex","BTCUSD",1642283109281,0.01572504,43254.0,43253.0,0.42770684]
["bitfinex","BTCUSD",1642283109681,0.01542504,43254.0,43253.0,0.42806783]
["bitfinex","BTCUSD",1642283110740,0.01542504,43254.0,43253.0,0.00036099]
["bitfinex","BTCUSD",1642283111140,0.01542504,43254.0,43252.0,0.00037818]
["bitfinex","BTCUSD",1642283111538,0.33983581,43253.0,43252.0,0.00037818]
["bitfinex","BTCUSD",1642283111739,0.01542504,43254.0,43251.0,0.1457759]
["bitfinex","BTCUSD",1642283112438,0.00122968,43252.0,43251.0,0.00043382]
["bitfinex","BTCUSD",1642283112639,0.00123662,43246.0,43245.0,0.2005697]
["bitfinex","BTCUSD",1642283112839,0.00123662,43246.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642283113038,0.00123662,43246.0,43245.0,0.00065003]
["bitfinex","BTCUSD",1642283113639,0.23123554,43253.0,43245.0,0.00065003]
["bitfinex","BTCUSD",1642283114074,0.28901754,43253.0,43248.0,0.20028]
["bitfinex","BTCUSD",1642283114473,0.01542504,43250.0,43248.0,0.20028]
["bitfinex","BTCUSD",1642283114673,0.01572504,43249.0,43248.0,0.20028]
["bitfinex","BTCUSD",1642283115074,0.01572504,43249.0,43248.0,0.20034876]
["bitfinex","BTCUSD",1642283115375,0.01572504,43249.0,43248.0,1.70034876]
["bitfinex","BTCUSD",1642283115574,0.01572504,43249.0,43248.0,1.80034876]
["bitfinex","BTCUSD",1642283115974,0.01572504,43249.0,43248.0,0.30034876]
["bitfinex","BTCUSD",1642283116376,0.01572504,43249.0,43248.0,1.15034876]
["bitfinex","BTCUSD",1642283116973,0.01572504,43249.0,43248.0,0.30034876]
["bitfinex","BTCUSD",1642283117173,0.01572504,43249.0,43248.0,0.20034876]
["bitfinex","BTCUSD",1642283117376,0.01572504,43249.0,43248.0,1.65034876]
["bitfinex","BTCUSD",1642283117575,0.01572504,43249.0,43248.0,2.00034876]
["bitfinex","BTCUSD",1642283117825,0.00150128,43249.0,43248.0,1.24239211]
["bitfinex","BTCUSD",1642283118725,0.00150128,43249.0,43248.0,0.65034876]
["bitfinex","BTCUSD",1642283118930,0.00150128,43249.0,43248.0,0.55034876]
["bitfinex","BTCUSD",1642283119124,0.00150128,43249.0,43248.0,1.14239211]
["bitfinex","BTCUSD",1642283119725,0.23,43253.0,43248.0,0.55034876]
["bitfinex","BTCUSD",1642283119927,0.01542504,43249.0,43248.0,0.55034876]
["bitfinex","BTCUSD",1642283120127,0.01542504,43249.0,43248.0,0.65034876]
["bitfinex","BTCUSD",1642283121779,0.01542504,43249.0,43248.0,0.55034876]
["bitfinex","BTCUSD",1642283121972,0.23,43253.0,43248.0,0.55034876]
["bitfinex","BTCUSD",1642283121973,0.0463915,43253.0,43248.0,0.55034876]
["bitfinex","BTCUSD",1642283122373,0.0463915,43253.0,43248.0,0.55078263]
["bitfinex","BTCUSD",1642283122973,0.34242014,43253.0,43248.0,0.55078263]
["bitfinex","BTCUSD",1642283123473,0.34242014,43253.0,43248.0,0.55034876]
["bitfinex","BTCUSD",1642283123673,0.34242014,43253.0,43248.0,0.55078263]
["bitfinex","BTCUSD",1642283123872,0.34242014,43253.0,43248.0,0.54888263]
["bitfinex","BTCUSD",1642283124077,0.34242014,43253.0,43248.0,0.54597863]
["bitfinex","BTCUSD",1642283124272,0.34242014,43253.0,43248.0,0.54502863]
["bitfinex","BTCUSD",1642283124674,0.34242014,43253.0,43248.0,0.54459476]
["bitfinex","BTCUSD",1642283124874,0.0463915,43253.0,43248.0,0.19502863]
["bitfinex","BTCUSD",1642283125073,0.0413915,43253.0,43248.0,0.19502863]
["bitfinex","BTCUSD",1642283125322,0.0413915,43253.0,43250.0,0.4284649]
["bitfinex","BTCUSD",1642283125821,0.0413915,43253.0,43251.0,0.18844502]
["bitfinex","BTCUSD",1642283126421,0.0413915,43253.0,43249.0,0.00043385]
["bitfinex","BTCUSD",1642283126822,0.057788,43252.0,43246.0,0.15596261]
["bitfinex","BTCUSD",1642283127022,0.057788,43252.0,43245.0,0.94257305]
["bitfinex","BTCUSD",1642283127023,0.1651158,43251.0,43245.0,0.59257305]
["bitfinex","BTCUSD",1642283127223,0.00122712,43250.0,43245.0,0.59257305]
["bitfinex","BTCUSD",1642283127422,0.00122712,43250.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642283127622,0.26653933,43249.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642283127823,0.2262832,43248.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642283128223,0.32433333,43249.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642283128425,0.057794,43249.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642283129473,0.33095828,43249.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642283129675,0.33095828,43249.0,43245.0,0.00096067]
["bitfinex","BTCUSD",1642283130474,0.057794,43249.0,43245.0,0.00096067]
["bitfinex","BTCUSD",1642283130675,0.057794,43249.0,43245.0,0.0005297]
["bitfinex","BTCUSD",1642283130877,0.057794,43249.0,43245.0,0.00096067]
["bitfinex","BTCUSD",1642283131675,0.057794,43249.0,43243.0,0.20004]
["bitfinex","BTCUSD",1642283132076,0.057794,43249.0,43245.0,0.00043097]
["bitfinex","BTCUSD",1642283132275,0.01572805,43249.0,43245.0,0.00043097]
["bitfinex","BTCUSD",1642283132926,0.17952453,43249.0,43245.0,0.00043097]
["bitfinex","BTCUSD",1642283133127,0.01572805,43249.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642283133328,0.184383,43249.0,43244.0,6.876e-05]
["bitfinex","BTCUSD",1642283133526,0.1832747,43249.0,43243.0,0.00051402]
["bitfinex","BTCUSD",1642283134129,0.11560176,43248.0,43243.0,0.00051402]
["bitfinex","BTCUSD",1642283134329,0.11560176,43248.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642283134536,0.23120276,43248.0,43243.0,0.00051403]
["bitfinex","BTCUSD",1642283134727,0.23120276,43248.0,43243.0,0.00042808]
["bitfinex","BTCUSD",1642283135530,0.23120276,43248.0,43242.0,0.00010314]
["bitfinex","BTCUSD",1642283135730,0.23120276,43248.0,43243.0,0.00042808]
["bitfinex","BTCUSD",1642283135929,0.00128832,43245.0,43243.0,0.00042808]
["bitfinex","BTCUSD",1642283136129,0.05908532,43245.0,43243.0,0.00042808]
["bitfinex","BTCUSD",1642283136575,0.05908532,43245.0,43242.0,0.00010314]
["bitfinex","BTCUSD",1642283136875,0.22520391,43245.0,43242.0,0.0004281]
["bitfinex","BTCUSD",1642283137875,0.24170426,43244.0,43239.0,0.20358]
["bitfinex","BTCUSD",1642283138079,0.24170426,43244.0,43241.0,0.00042811]
["bitfinex","BTCUSD",1642283139080,0.24170426,43244.0,43239.0,0.0033]
["bitfinex","BTCUSD",1642283139280,0.24170426,43244.0,43240.0,0.00042812]
["bitfinex","BTCUSD",1642283140323,0.24170426,43244.0,43239.0,0.0033]
["bitfinex","BTCUSD",1642283140519,0.24170426,43244.0,43240.0,0.00042813]
["bitfinex","BTCUSD",1642283141322,0.24235759,43244.0,43240.0,0.00042813]
["bitfinex","BTCUSD",1642283141523,0.24235759,43244.0,43239.0,0.0033]
["bitfinex","BTCUSD",1642283141723,0.5,43243.0,43237.0,0.55087148]
["bitfinex","BTCUSD",1642283141922,0.35796359,43244.0,43237.0,0.55087148]
["bitfinex","BTCUSD",1642283142122,0.35796359,43244.0,43238.0,6.876e-05]
["bitfinex","BTCUSD",1642283142725,0.58796359,43244.0,43238.0,6.876e-05]
["bitfinex","BTCUSD",1642283142924,0.36297206,43244.0,43238.0,6.876e-05]
["bitfinex","BTCUSD",1642283143124,0.36297206,43244.0,43237.0,8.595e-05]
["bitfinex","BTCUSD",1642283143524,0.05780172,43242.0,43237.0,8.595e-05]
["bitfinex","BTCUSD",1642283143725,0.057802,43241.0,43237.0,8.595e-05]
["bitfinex","BTCUSD",1642283143972,0.057802,43241.0,43237.0,0.00051123]
["bitfinex","BTCUSD",1642283144572,0.22108853,43241.0,43237.0,0.00051123]
["bitfinex","BTCUSD",1642283144773,0.00122568,43239.0,43237.0,0.00051123]
["bitfinex","BTCUSD",1642283144977,0.05903248,43239.0,43237.0,8.595e-05]
["bitfinex","BTCUSD",1642283146175,0.00122568,43239.0,43237.0,8.595e-05]
["bitfinex","BTCUSD",1642283146575,0.00122568,43239.0,43236.0,0.00052844]
["bitfinex","BTCUSD",1642283146878,0.00122568,43239.0,43235.0,0.64752849]
["bitfinex","BTCUSD",1642283147277,0.00122568,43239.0,43236.0,0.79171286]
["bitfinex","BTCUSD",1642283148024,0.00122568,43239.0,43235.0,0.04418437]
["bitfinex","BTCUSD",1642283148424,0.2906907,43236.0,43235.0,0.04418437]
["bitfinex","BTCUSD",1642283148625,0.2906907,43236.0,43233.0,0.0011]
["bitfinex","BTCUSD",1642283148928,0.2906907,43236.0,43234.0,0.00042247]
["bitfinex","BTCUSD",1642283149824,0.2906907,43236.0,43233.0,0.0011]
["bitfinex","BTCUSD",1642283150028,0.2906907,43236.0,43233.0,0.00152249]
["bitfinex","BTCUSD",1642283150425,0.057805,43238.0,43236.0,0.12831218]
["bitfinex","BTCUSD",1642283151875,0.057805,43238.0,43236.0,0.08341218]
["bitfinex","BTCUSD",1642283153477,0.18552108,43239.0,43236.0,0.08341218]
["bitfinex","BTCUSD",1642283153877,0.00125102,43237.0,43236.0,0.08341218]
["bitfinex","BTCUSD",1642283154476,0.55159292,43237.0,43236.0,0.08341218]
["bitfinex","BTCUSD",1642283155636,0.55027109,43237.0,43236.0,0.08341218]
["bitfinex","BTCUSD",1642283156634,0.37694102,43237.0,43236.0,0.08341218]
["bitfinex","BTCUSD",1642283156833,0.37694102,43237.0,43236.0,0.03881218]
["bitfinex","BTCUSD",1642283157239,0.37569,43237.0,43236.0,0.03881218]
["bitfinex","BTCUSD",1642283157433,0.057805,43238.0,43236.0,0.03881218]
["bitfinex","BTCUSD",1642283157636,0.18469418,43237.0,43236.0,0.03881218]
["bitfinex","BTCUSD",1642283157838,0.00128724,43237.0,43236.0,0.03881218]
["bitfinex","BTCUSD",1642283158635,0.37697724,43237.0,43236.0,0.03881218]
["bitfinex","BTCUSD",1642283159775,0.54708304,43237.0,43236.0,0.03881218]
["bitfinex","BTCUSD",1642283159978,0.54773645,43237.0,43236.0,0.03881218]
["bitfinex","BTCUSD",1642283161977,0.54773645,43237.0,43234.0,0.00042247]
["bitfinex","BTCUSD",1642283161978,1.20781736,43236.0,43234.0,0.00042247]
["bitfinex","BTCUSD",1642283162177,1.20781736,43236.0,43233.0,0.24768486]
["bitfinex","BTCUSD",1642283162178,2.20128123,43234.0,43233.0,0.24768486]
["bitfinex","BTCUSD",1642283162377,2.62877123,43234.0,43233.0,0.24768486]
["bitfinex","BTCUSD",1642283162578,1.45120367,43233.0,43227.0,0.79066224]
["bitfinex","BTCUSD",1642283162838,2.94349363,43232.0,43231.0,0.0022]
["bitfinex","BTCUSD",1642283163038,2.2,43231.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642283163237,0.00121763,43229.0,43227.0,0.0011]
["bitfinex","BTCUSD",1642283163433,0.00121763,43229.0,43226.0,0.0097856]
["bitfinex","BTCUSD",1642283163434,2.52569,43227.0,43226.0,0.00376835]
["bitfinex","BTCUSD",1642283163733,2.52569,43227.0,43224.0,0.0011]
["bitfinex","BTCUSD",1642283163734,2.37048906,43226.0,43224.0,0.0011]
["bitfinex","BTCUSD",1642283163933,1.259038,43225.0,43224.0,0.0011]
["bitfinex","BTCUSD",1642283164132,1.17615864,43225.0,43224.0,0.0011]
["bitfinex","BTCUSD",1642283164333,2.12569,43224.0,43223.0,0.03539651]
["bitfinex","BTCUSD",1642283164545,2.12569,43224.0,43211.0,0.0016296]
["bitfinex","BTCUSD",1642283164546,2.2,43222.0,43211.0,0.0016296]
["bitfinex","BTCUSD",1642283164741,2.2,43222.0,43204.0,0.00140786]
["bitfinex","BTCUSD",1642283164742,0.7474,43212.0,43201.0,0.2881719]
["bitfinex","BTCUSD",1642283164937,0.6474,43202.0,43187.0,1.0249709]
["bitfinex","BTCUSD",1642283165137,0.00126969,43194.0,43187.0,1.0249709]
["bitfinex","BTCUSD",1642283165333,0.00126969,43194.0,43188.0,0.00046362]
["bitfinex","BTCUSD",1642283165334,0.0518,43193.0,43188.0,0.00046362]
["bitfinex","BTCUSD",1642283165538,0.0518,43193.0,43188.0,0.50313216]
["bitfinex","BTCUSD",1642283165736,0.0518,43193.0,43192.0,0.0007048]
["bitfinex","BTCUSD",1642283166334,0.0518,43193.0,43192.0,0.9389747]
["bitfinex","BTCUSD",1642283166586,0.0518,43193.0,43188.0,0.46365306]
["bitfinex","BTCUSD",1642283166587,2.2,43190.0,43181.0,0.0261]
["bitfinex","BTCUSD",1642283166788,0.42749,43189.0,43178.0,0.0022925]
["bitfinex","BTCUSD",1642283166985,0.27683785,43186.0,43176.0,0.13938096]
["bitfinex","BTCUSD",1642283167186,0.27683785,43186.0,43175.0,0.02]
["bitfinex","BTCUSD",1642283167187,0.21990646,43185.0,43179.0,0.00020628]
["bitfinex","BTCUSD",1642283167486,0.21990646,43185.0,43182.0,0.20046]
["bitfinex","BTCUSD",1642283167487,0.00121571,43183.0,43182.0,0.20046]
["bitfinex","BTCUSD",1642283167685,0.00121571,43183.0,43176.0,0.19453257]
["bitfinex","BTCUSD",1642283167686,1.95301571,43183.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642283167889,0.433573,43182.0,43175.0,0.02]
["bitfinex","BTCUSD",1642283168091,0.21990646,43185.0,43177.0,0.1]
["bitfinex","BTCUSD",1642283168287,0.05908444,43189.0,43177.0,0.1]
["bitfinex","BTCUSD",1642283168288,0.0518,43184.0,43179.0,0.00122541]
["bitfinex","BTCUSD",1642283168489,0.0518,43188.0,43179.0,2.24231536]
["bitfinex","BTCUSD",1642283168688,0.0518,43188.0,43179.0,0.00122541]
["bitfinex","BTCUSD",1642283168890,2.20121577,43187.0,43159.0,0.03477263]
["bitfinex","BTCUSD",1642283169088,2.20121577,43187.0,43158.0,0.21195061]
["bitfinex","BTCUSD",1642283169089,0.00124596,43179.0,43160.0,0.9256]
["bitfinex","BTCUSD",1642283169291,0.00124596,43179.0,43175.0,0.0016263]
["bitfinex","BTCUSD",1642283169292,0.58603173,43178.0,43175.0,0.0016263]
["bitfinex","BTCUSD",1642283169489,0.21034173,43178.0,43175.0,0.0016263]
["bitfinex","BTCUSD",1642283169787,0.24320995,43182.0,43175.0,0.0016263]
["bitfinex","BTCUSD",1642283169987,0.00013752,43186.0,43175.0,0.0016263]
["bitfinex","BTCUSD",1642283169988,0.0518,43184.0,43175.0,0.0016263]
["bitfinex","BTCUSD",1642283170231,0.057879,43185.0,43181.0,0.2007]
["bitfinex","BTCUSD",1642283170433,8.595e-05,43183.0,43181.0,0.2007]
["bitfinex","BTCUSD",1642283170633,0.2,43200.0,43181.0,0.2007]
["bitfinex","BTCUSD",1642283170634,0.00010314,43184.0,43182.0,2.2]
["bitfinex","BTCUSD",1642283170830,0.29302002,43199.0,43188.0,0.2004]
["bitfinex","BTCUSD",1642283171030,0.3347784,43194.0,43188.0,0.2004]
["bitfinex","BTCUSD",1642283171333,0.00030942,43196.0,43190.0,0.24952417]
["bitfinex","BTCUSD",1642283171630,0.00029223,43195.0,43189.0,0.40146555]
["bitfinex","BTCUSD",1642283171832,0.00127514,43194.0,43189.0,0.0004064]
["bitfinex","BTCUSD",1642283172030,0.00155018,43194.0,43188.0,0.1561064]
["bitfinex","BTCUSD",1642283172231,0.00025785,43193.0,43188.0,0.1561064]
["bitfinex","BTCUSD",1642283172632,0.00024066,43192.0,43188.0,0.1561064]
["bitfinex","BTCUSD",1642283172831,0.00024066,43192.0,43188.0,0.3953163]
["bitfinex","BTCUSD",1642283173033,0.00127514,43194.0,43188.0,0.3953163]
["bitfinex","BTCUSD",1642283173034,0.00022347,43191.0,43188.0,0.3953163]
["bitfinex","BTCUSD",1642283173432,0.00020628,43190.0,43188.0,0.3953163]
["bitfinex","BTCUSD",1642283173632,0.00020628,43190.0,43188.0,0.1561064]
["bitfinex","BTCUSD",1642283173835,0.00018909,43189.0,43188.0,2.67881825]
["bitfinex","BTCUSD",1642283174975,0.00018909,43189.0,43188.0,0.71328899]
["bitfinex","BTCUSD",1642283175784,0.00018909,43189.0,43188.0,0.47881825]
["bitfinex","BTCUSD",1642283176777,0.00018909,43189.0,43188.0,0.69191339]
["bitfinex","BTCUSD",1642283177177,0.0008427,43189.0,43188.0,0.64591339]
["bitfinex","BTCUSD",1642283177377,0.0008427,43189.0,43188.0,0.64529399]
["bitfinex","BTCUSD",1642283177822,0.0008427,43189.0,43188.0,1.09529399]
["bitfinex","BTCUSD",1642283178123,0.0008427,43189.0,43188.0,0.64529399]
["bitfinex","BTCUSD",1642283178722,0.0008427,43189.0,43188.0,1.29029399]
["bitfinex","BTCUSD",1642283178923,0.0008427,43189.0,43188.0,0.64029399]
["bitfinex","BTCUSD",1642283179523,0.00124487,43196.0,43188.0,0.64029399]
["bitfinex","BTCUSD",1642283179524,0.00124487,43196.0,43188.0,0.74029399]
["bitfinex","BTCUSD",1642283179726,0.1,43210.0,43188.0,0.74029399]
["bitfinex","BTCUSD",1642283179727,0.00128014,43202.0,43194.0,0.35]
["bitfinex","BTCUSD",1642283179925,0.00010314,43195.0,43194.0,0.35]
["bitfinex","BTCUSD",1642283180124,0.00010314,43195.0,43194.0,0.55]
["bitfinex","BTCUSD",1642283180324,0.00036099,43210.0,43197.0,0.00128065]
["bitfinex","BTCUSD",1642283180525,0.2988202,43209.0,43206.0,0.25216302]
["bitfinex","BTCUSD",1642283180724,0.299164,43209.0,43207.0,0.35568027]
["bitfinex","BTCUSD",1642283180929,0.00032661,43208.0,43207.0,0.35568027]
["bitfinex","BTCUSD",1642283181807,0.30398142,43208.0,43207.0,0.35568027]
["bitfinex","BTCUSD",1642283182008,0.30398142,43208.0,43207.0,0.35502665]
["bitfinex","BTCUSD",1642283182207,0.30398142,43208.0,43207.0,0.31022665]
["bitfinex","BTCUSD",1642283182811,0.00032661,43208.0,43207.0,0.31022665]
["bitfinex","BTCUSD",1642283183409,0.23032661,43208.0,43207.0,0.31022665]
["bitfinex","BTCUSD",1642283183908,0.54797695,43208.0,43207.0,0.31022665]
["bitfinex","BTCUSD",1642283184110,0.22532661,43208.0,43207.0,0.31022665]
["bitfinex","BTCUSD",1642283184909,0.22532661,43208.0,43207.0,0.41022665]
["bitfinex","BTCUSD",1642283187128,0.22532661,43208.0,43207.0,0.36552665]
["bitfinex","BTCUSD",1642283187329,0.22532661,43208.0,43207.0,0.41182665]
["bitfinex","BTCUSD",1642283187729,0.22532661,43208.0,43207.0,0.31182665]
["bitfinex","BTCUSD",1642283187928,0.22532661,43208.0,43207.0,0.41182665]
["bitfinex","BTCUSD",1642283188228,0.22532661,43208.0,43207.0,0.31182665]
["bitfinex","BTCUSD",1642283189180,0.22532661,43208.0,43207.0,0.41182665]
["bitfinex","BTCUSD",1642283190181,0.22532661,43208.0,43207.0,0.35466603]
["bitfinex","BTCUSD",1642283191881,0.22532661,43208.0,43204.0,0.2004]
["bitfinex","BTCUSD",1642283192084,0.19257744,43207.0,43204.0,0.2004]
["bitfinex","BTCUSD",1642283192283,0.19382048,43207.0,43204.0,0.1552]
["bitfinex","BTCUSD",1642283192483,0.37569,43206.0,43204.0,0.1552]
["bitfinex","BTCUSD",1642283192728,0.00124304,43207.0,43204.0,0.1552]
["bitfinex","BTCUSD",1642283193126,0.00124304,43207.0,43206.0,0.39867983]
["bitfinex","BTCUSD",1642283193328,0.22532661,43208.0,43206.0,0.39867983]
["bitfinex","BTCUSD",1642283195429,0.45528878,43208.0,43206.0,0.39867983]
["bitfinex","BTCUSD",1642283195630,0.35528878,43208.0,43206.0,0.39867983]
["bitfinex","BTCUSD",1642283196782,0.08969662,43208.0,43206.0,0.39867983]
["bitfinex","BTCUSD",1642283197278,0.08969662,43208.0,43206.0,0.35367983]
["bitfinex","BTCUSD",1642283197880,0.08969662,43208.0,43205.0,0.20088]
["bitfinex","BTCUSD",1642283198277,0.37569,43207.0,43205.0,0.20088]
["bitfinex","BTCUSD",1642283198477,0.37569,43207.0,43205.0,0.19933127]
["bitfinex","BTCUSD",1642283198677,0.08969662,43208.0,43205.0,0.19933127]
["bitfinex","BTCUSD",1642283198877,0.08969662,43208.0,43205.0,0.76004895]
["bitfinex","BTCUSD",1642283199478,0.08469662,43208.0,43205.0,0.76004895]
["bitfinex","BTCUSD",1642283200329,0.08469662,43208.0,43206.0,0.18823497]
["bitfinex","BTCUSD",1642283200529,0.07969662,43208.0,43206.0,0.20541804]
["bitfinex","BTCUSD",1642283201634,0.07969662,43208.0,43206.0,0.19455742]
["bitfinex","BTCUSD",1642283202028,0.07969662,43208.0,43206.0,0.1836968]
["bitfinex","BTCUSD",1642283202429,0.07969662,43208.0,43205.0,0.86004895]
["bitfinex","BTCUSD",1642283202631,0.07969662,43208.0,43205.0,0.84918833]
["bitfinex","BTCUSD",1642283202831,0.07969662,43208.0,43205.0,0.83832771]
["bitfinex","BTCUSD",1642283203030,0.07969662,43208.0,43205.0,0.82746709]
["bitfinex","BTCUSD",1642283203329,0.07969662,43208.0,43205.0,0.81660647]
["bitfinex","BTCUSD",1642283203530,0.07969662,43208.0,43205.0,0.81362046]
["bitfinex","BTCUSD",1642283203830,0.07969662,43208.0,43205.0,0.80275984]
["bitfinex","BTCUSD",1642283207732,0.07969662,43208.0,43205.0,0.75575984]
["bitfinex","BTCUSD",1642283208036,0.07969662,43208.0,43205.0,0.75467378]
["bitfinex","BTCUSD",1642283208333,0.07969662,43208.0,43205.0,0.75250166]
["bitfinex","BTCUSD",1642283208531,0.07969662,43208.0,43205.0,0.75095726]
["bitfinex","BTCUSD",1642283209538,0.07819662,43208.0,43205.0,0.75095726]
["bitfinex","BTCUSD",1642283210340,0.1829051,43224.0,43205.0,0.75095726]
["bitfinex","BTCUSD",1642283210341,0.19002052,43222.0,43207.0,0.00126711]
["bitfinex","BTCUSD",1642283210635,1.1699,43229.0,43207.0,0.00126711]
["bitfinex","BTCUSD",1642283210636,0.19002052,43228.0,43220.0,0.19094207]
["bitfinex","BTCUSD",1642283210835,0.37569,43226.0,43220.0,0.19094207]
["bitfinex","BTCUSD",1642283211035,0.19002052,43225.0,43220.0,0.19094207]
["bitfinex","BTCUSD",1642283211236,0.34289505,43223.0,43220.0,0.19094207]
["bitfinex","BTCUSD",1642283211494,0.37569,43224.0,43223.0,0.00122645]
["bitfinex","BTCUSD",1642283211495,0.00027505,43224.0,43223.0,0.00122645]
["bitfinex","BTCUSD",1642283211691,0.5688,43239.0,43225.0,0.0012727]
["bitfinex","BTCUSD",1642283211692,0.19002052,43237.0,43225.0,0.0012727]
["bitfinex","BTCUSD",1642283211892,0.19002052,43237.0,43225.0,0.0475727]
["bitfinex","BTCUSD",1642283212690,0.19002052,43237.0,43225.0,0.00410593]
["bitfinex","BTCUSD",1642283213292,0.19002052,43237.0,43225.0,0.00399732]
["bitfinex","BTCUSD",1642283213491,0.33761723,43236.0,43225.0,0.00399732]
["bitfinex","BTCUSD",1642283213791,0.2305336,43227.0,43225.0,0.00388871]
["bitfinex","BTCUSD",1642283213993,0.2305336,43227.0,43225.0,0.0037801]
["bitfinex","BTCUSD",1642283214192,0.2305336,43227.0,43225.0,0.00367149]
["bitfinex","BTCUSD",1642283214392,0.2305336,43227.0,43226.0,2.3]
["bitfinex","BTCUSD",1642283214597,0.2305336,43227.0,43226.0,2.44629048]
["bitfinex","BTCUSD",1642283214793,0.23086022,43227.0,43226.0,2.3463]
["bitfinex","BTCUSD",1642283214993,0.23086022,43227.0,43226.0,2.44629048]
["bitfinex","BTCUSD",1642283215234,0.0009343,43229.0,43227.0,2.2]
["bitfinex","BTCUSD",1642283215432,0.0009343,43229.0,43228.0,2.47536174]
["bitfinex","BTCUSD",1642283215632,0.0009343,43229.0,43228.0,2.77963342]
["bitfinex","BTCUSD",1642283215932,0.37156306,43247.0,43241.0,0.21966397]
["bitfinex","BTCUSD",1642283216133,0.37156306,43247.0,43238.0,0.35]
["bitfinex","BTCUSD",1642283216333,0.37599942,43245.0,43238.0,0.35]
["bitfinex","BTCUSD",1642283216534,0.37599942,43245.0,43234.0,0.0463]
["bitfinex","BTCUSD",1642283216733,0.00029223,43244.0,43234.0,0.0463]
["bitfinex","BTCUSD",1642283217239,0.00093422,43241.0,43235.0,0.25259356]
["bitfinex","BTCUSD",1642283217433,0.00093422,43241.0,43235.0,0.29889356]
["bitfinex","BTCUSD",1642283217633,0.00022347,43240.0,43235.0,0.25429356]
["bitfinex","BTCUSD",1642283217932,0.00020628,43239.0,43238.0,0.35]
["bitfinex","BTCUSD",1642283218334,0.00020628,43239.0,43236.0,0.19130526]
["bitfinex","BTCUSD",1642283218533,0.00020628,43239.0,43235.0,0.70429356]
["bitfinex","BTCUSD",1642283218734,0.00018909,43238.0,43235.0,0.70429356]
["bitfinex","BTCUSD",1642283219180,0.0001719,43237.0,43235.0,0.4963]
["bitfinex","BTCUSD",1642283219381,0.0001719,43237.0,43235.0,0.3963]
["bitfinex","BTCUSD",1642283219580,0.00015471,43236.0,43235.0,0.3963]
["bitfinex","BTCUSD",1642283220580,0.00015471,43236.0,43235.0,0.0463]
["bitfinex","BTCUSD",1642283221983,0.00015471,43236.0,43235.0,0.24634]
["bitfinex","BTCUSD",1642283222825,0.00015471,43236.0,43235.0,0.20164]
["bitfinex","BTCUSD",1642283223426,0.00015471,43236.0,43235.0,0.20004]
["bitfinex","BTCUSD",1642283225229,0.23015471,43236.0,43235.0,0.20004]
["bitfinex","BTCUSD",1642283227785,0.23015471,43236.0,43235.0,0.15544]
["bitfinex","BTCUSD",1642283228480,0.23015471,43236.0,43235.0,0.50544]
["bitfinex","BTCUSD",1642283228682,0.23015471,43236.0,43235.0,0.45]
["bitfinex","BTCUSD",1642283231032,0.23015471,43236.0,43235.0,0.35]
["bitfinex","BTCUSD",1642283232735,0.23015471,43236.0,43233.0,0.20052]
["bitfinex","BTCUSD",1642283233135,0.23,43236.0,43235.0,0.35]
["bitfinex","BTCUSD",1642283233536,0.23015471,43236.0,43235.0,0.35]
["bitfinex","BTCUSD",1642283235090,0.22953255,43236.0,43235.0,0.35]
["bitfinex","BTCUSD",1642283237933,0.22953255,43236.0,43233.0,0.20052]
["bitfinex","BTCUSD",1642283238139,0.22953255,43236.0,43235.0,0.35]
["bitfinex","BTCUSD",1642283238335,0.22937784,43236.0,43235.0,0.35]
["bitfinex","BTCUSD",1642283241039,0.32007326,43240.0,43236.0,0.07062216]
["bitfinex","BTCUSD",1642283241238,0.00093424,43238.0,43236.0,0.07062216]
["bitfinex","BTCUSD",1642283241486,0.0001719,43237.0,43236.0,0.07062216]
["bitfinex","BTCUSD",1642283242887,0.0001719,43237.0,43236.0,0.02602216]
["bitfinex","BTCUSD",1642283247033,0.0001719,43237.0,43236.0,0.57602216]
["bitfinex","BTCUSD",1642283247233,0.2301719,43237.0,43236.0,0.57212216]
["bitfinex","BTCUSD",1642283247833,0.2301719,43237.0,43235.0,0.1]
["bitfinex","BTCUSD",1642283248234,0.00015471,43236.0,43233.0,0.20052]
["bitfinex","BTCUSD",1642283248633,0.00093424,43238.0,43233.0,0.20052]
["bitfinex","BTCUSD",1642283248634,0.00013752,43235.0,43233.0,0.20052]
["bitfinex","BTCUSD",1642283248996,0.00093424,43238.0,43234.0,1.48824043]
["bitfinex","BTCUSD",1642283249197,0.00093424,43238.0,43234.0,1.58824043]
["bitfinex","BTCUSD",1642283249398,0.0001719,43237.0,43234.0,1.58824043]
["bitfinex","BTCUSD",1642283249797,0.00015471,43236.0,43234.0,1.58824043]
["bitfinex","BTCUSD",1642283249998,0.00015471,43236.0,43235.0,1.63238554]
["bitfinex","BTCUSD",1642283250200,0.00093424,43238.0,43235.0,1.63238554]
["bitfinex","BTCUSD",1642283250399,0.00093424,43238.0,43235.0,1.55]
["bitfinex","BTCUSD",1642283250597,0.0001719,43237.0,43235.0,1.55]
["bitfinex","BTCUSD",1642283251004,0.00015471,43236.0,43235.0,1.55]
["bitfinex","BTCUSD",1642283251599,0.00015471,43236.0,43235.0,1.547485]
["bitfinex","BTCUSD",1642283252101,0.00015471,43236.0,43235.0,0.1]
["bitfinex","BTCUSD",1642283252300,0.00078895,43238.0,43236.0,1.3]
["bitfinex","BTCUSD",1642283252500,0.00078895,43238.0,43234.0,0.45]
["bitfinex","BTCUSD",1642283252729,0.00078895,43238.0,43234.0,0.63508419]
["bitfinex","BTCUSD",1642283252933,0.00078895,43238.0,43234.0,0.28508419]
["bitfinex","BTCUSD",1642283253131,0.27062256,43242.0,43239.0,0.23322425]
["bitfinex","BTCUSD",1642283253534,8.595e-05,43241.0,43239.0,0.23322425]
["bitfinex","BTCUSD",1642283253931,6.876e-05,43240.0,43239.0,0.23322425]
["bitfinex","BTCUSD",1642283257387,6.876e-05,43240.0,43239.0,0.41809262]
["bitfinex","BTCUSD",1642283257987,6.876e-05,43240.0,43239.0,0.37319262]
["bitfinex","BTCUSD",1642283258990,0.3029,43249.0,43240.0,1.55]
["bitfinex","BTCUSD",1642283258991,0.29692283,43249.0,43240.0,1.55]
["bitfinex","BTCUSD",1642283259191,0.00093421,43242.0,43240.0,1.55]
["bitfinex","BTCUSD",1642283259488,0.00093421,43242.0,43239.0,0.18832425]
["bitfinex","BTCUSD",1642283260332,0.31124176,43243.0,43239.0,0.18832425]
["bitfinex","BTCUSD",1642283260732,8.595e-05,43245.0,43239.0,0.18832425]
["bitfinex","BTCUSD",1642283260933,0.28700878,43249.0,43240.0,1.5]
["bitfinex","BTCUSD",1642283261132,0.28700878,43249.0,43239.0,0.38854425]
["bitfinex","BTCUSD",1642283261336,0.28700878,43249.0,43241.0,6.876e-05]
["bitfinex","BTCUSD",1642283261533,0.28700878,43249.0,43240.0,8.595e-05]
["bitfinex","BTCUSD",1642283261735,0.26691703,43244.0,43240.0,8.595e-05]
["bitfinex","BTCUSD",1642283262934,0.26785122,43244.0,43239.0,0.3437302]
["bitfinex","BTCUSD",1642283264978,0.26691703,43244.0,43239.0,0.3437302]
["bitfinex","BTCUSD",1642283265178,0.26785122,43244.0,43239.0,0.3437302]
["bitfinex","BTCUSD",1642283266279,0.26691703,43244.0,43239.0,0.3437302]
["bitfinex","BTCUSD",1642283266485,0.26785122,43244.0,43239.0,0.3437302]
["bitfinex","BTCUSD",1642283267481,0.26691703,43244.0,43239.0,0.3437302]
["bitfinex","BTCUSD",1642283267751,0.26785122,43244.0,43239.0,0.20022]
["bitfinex","BTCUSD",1642283267950,0.26785122,43244.0,43239.0,0.15552]
["bitfinex","BTCUSD",1642283268550,0.18724826,43243.0,43239.0,0.15552]
["bitfinex","BTCUSD",1642283268753,0.42749,43242.0,43236.0,0.00064384]
["bitfinex","BTCUSD",1642283268950,0.39630555,43236.0,43229.0,0.00166544]
["bitfinex","BTCUSD",1642283269154,0.19464288,43235.0,43229.0,0.00166544]
["bitfinex","BTCUSD",1642283269355,0.19464288,43235.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642283269751,0.32838044,43231.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642283270153,0.20091281,43235.0,43230.0,0.0001719]
["bitfinex","BTCUSD",1642283270350,0.37569,43234.0,43228.0,0.00020628]
["bitfinex","BTCUSD",1642283270551,0.00626993,43235.0,43231.0,0.20028]
["bitfinex","BTCUSD",1642283270951,0.00626993,43235.0,43232.0,0.00013752]
["bitfinex","BTCUSD",1642283271152,1.21177675,43233.0,43232.0,0.00013752]
["bitfinex","BTCUSD",1642283271486,0.31177675,43233.0,43232.0,0.00013752]
["bitfinex","BTCUSD",1642283271692,0.00626993,43235.0,43232.0,0.00013752]
["bitfinex","BTCUSD",1642283272688,0.30252437,43235.0,43232.0,0.00013752]
["bitfinex","BTCUSD",1642283273089,0.30252437,43235.0,43231.0,0.15561752]
["bitfinex","BTCUSD",1642283274091,0.30252437,43235.0,43234.0,0.24732024]
["bitfinex","BTCUSD",1642283275738,0.29752437,43235.0,43234.0,0.24732024]
["bitfinex","BTCUSD",1642283276738,1.72321437,43235.0,43231.0,0.15561752]
["bitfinex","BTCUSD",1642283276943,0.37569,43234.0,43231.0,0.15561752]
["bitfinex","BTCUSD",1642283277940,0.29752437,43235.0,43231.0,0.33374508]
["bitfinex","BTCUSD",1642283279181,0.00127804,43232.0,43231.0,0.11101752]
["bitfinex","BTCUSD",1642283279386,0.00127804,43232.0,43217.0,0.03496148]
["bitfinex","BTCUSD",1642283279587,0.00129661,43228.0,43218.0,0.1838299]
["bitfinex","BTCUSD",1642283279881,0.00129661,43228.0,43223.0,0.00166594]
["bitfinex","BTCUSD",1642283279882,0.00122502,43226.0,43223.0,0.00166594]
["bitfinex","BTCUSD",1642283280081,2.27871502,43226.0,43223.0,0.00166594]
["bitfinex","BTCUSD",1642283280282,0.68512705,43226.0,43225.0,0.01512033]
["bitfinex","BTCUSD",1642283280483,2.08512705,43226.0,43225.0,0.01392133]
["bitfinex","BTCUSD",1642283281182,0.68512705,43226.0,43225.0,0.01392133]
["bitfinex","BTCUSD",1642283281782,2.44295505,43226.0,43217.0,0.20064]
["bitfinex","BTCUSD",1642283281983,0.00126097,43224.0,43223.0,0.00041652]
["bitfinex","BTCUSD",1642283282186,2.22875097,43224.0,43223.0,0.00041652]
["bitfinex","BTCUSD",1642283282383,0.42875097,43224.0,43223.0,0.00041652]
["bitfinex","BTCUSD",1642283282586,1.22875097,43224.0,43223.0,0.00041652]
["bitfinex","BTCUSD",1642283282837,0.42875097,43224.0,43223.0,0.00041652]
["bitfinex","BTCUSD",1642283283035,1.55,43223.0,43217.0,0.15647685]
["bitfinex","BTCUSD",1642283283236,0.42749,43222.0,43221.0,0.00041655]
["bitfinex","BTCUSD",1642283284336,0.42749,43222.0,43217.0,0.15647685]
["bitfinex","BTCUSD",1642283284537,0.26009632,43219.0,43217.0,0.15647685]
["bitfinex","BTCUSD",1642283284744,0.0518,43222.0,43217.0,0.15647685]
["bitfinex","BTCUSD",1642283285739,0.39040123,43222.0,43217.0,0.15689069]
["bitfinex","BTCUSD",1642283285940,0.0518,43222.0,43217.0,0.15689069]
["bitfinex","BTCUSD",1642283286597,0.0518,43222.0,43217.0,0.15647685]
["bitfinex","BTCUSD",1642283286895,0.0518,43222.0,43217.0,0.15689069]
["bitfinex","BTCUSD",1642283287096,0.35694618,43222.0,43217.0,0.15689069]
["bitfinex","BTCUSD",1642283287301,0.0518,43222.0,43217.0,0.15689069]
["bitfinex","BTCUSD",1642283287699,0.00010314,43224.0,43217.0,0.15816132]
["bitfinex","BTCUSD",1642283287896,0.00010314,43224.0,43223.0,1.55]
["bitfinex","BTCUSD",1642283288095,0.2986,43229.0,43223.0,1.55]
["bitfinex","BTCUSD",1642283288297,0.31746953,43232.0,43224.0,0.19362105]
["bitfinex","BTCUSD",1642283288496,0.0001719,43228.0,43224.0,0.19362105]
["bitfinex","BTCUSD",1642283288696,0.00126993,43235.0,43226.0,1.75]
["bitfinex","BTCUSD",1642283288898,0.00126993,43235.0,43232.0,0.20332954]
["bitfinex","BTCUSD",1642283289197,0.00010314,43234.0,43231.0,0.37748205]
["bitfinex","BTCUSD",1642283289597,0.00126993,43235.0,43233.0,2.22012999]
["bitfinex","BTCUSD",1642283290000,0.00010314,43234.0,43233.0,2.22012999]
["bitfinex","BTCUSD",1642283290437,0.00012033,43235.0,43232.0,0.25282921]
["bitfinex","BTCUSD",1642283290841,0.00093425,43236.0,43232.0,0.25282921]
["bitfinex","BTCUSD",1642283291239,0.00012033,43235.0,43232.0,0.25282921]
["bitfinex","BTCUSD",1642283297842,0.23012033,43235.0,43232.0,0.25282921]
["bitfinex","BTCUSD",1642283298843,0.00012033,43235.0,43232.0,0.25282921]
["bitfinex","BTCUSD",1642283302790,0.33253901,43239.0,43232.0,0.25282921]
["bitfinex","BTCUSD",1642283304989,0.00093423,43238.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283305841,0.33253901,43239.0,43232.0,0.25282921]
["bitfinex","BTCUSD",1642283306043,0.00093423,43238.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283306242,0.00093423,43238.0,43236.0,0.35]
["bitfinex","BTCUSD",1642283307042,0.00626844,43244.0,43236.0,0.35]
["bitfinex","BTCUSD",1642283307343,0.00093423,43239.0,43236.0,0.35]
["bitfinex","BTCUSD",1642283307541,0.00093423,43239.0,43238.0,0.19402922]
["bitfinex","BTCUSD",1642283307945,0.00100299,43239.0,43238.0,0.19402922]
["bitfinex","BTCUSD",1642283308141,0.00100299,43239.0,43238.0,0.14922922]
["bitfinex","BTCUSD",1642283308342,6.876e-05,43239.0,43238.0,0.14922922]
["bitfinex","BTCUSD",1642283312391,6.876e-05,43239.0,43236.0,0.35]
["bitfinex","BTCUSD",1642283313037,6.876e-05,43239.0,43236.0,0.3053]
["bitfinex","BTCUSD",1642283313234,6.876e-05,43239.0,43228.0,1.2413224]
["bitfinex","BTCUSD",1642283313235,6.876e-05,43239.0,43233.0,0.00041982]
["bitfinex","BTCUSD",1642283313634,6.876e-05,43239.0,43235.0,0.24835933]
["bitfinex","BTCUSD",1642283314435,0.00100299,43239.0,43235.0,0.24835933]
["bitfinex","BTCUSD",1642283315435,6.876e-05,43239.0,43235.0,0.24835933]
["bitfinex","BTCUSD",1642283315641,0.00100299,43239.0,43235.0,0.24835933]
["bitfinex","BTCUSD",1642283316238,0.00100299,43239.0,43236.0,0.20064]
["bitfinex","BTCUSD",1642283316681,6.876e-05,43239.0,43236.0,0.20064]
["bitfinex","BTCUSD",1642283318082,6.876e-05,43239.0,43236.0,0.15604]
["bitfinex","BTCUSD",1642283323238,6.876e-05,43239.0,43236.0,0.11124]
["bitfinex","BTCUSD",1642283326992,6.876e-05,43239.0,43234.0,0.35]
["bitfinex","BTCUSD",1642283327593,0.44368637,43239.0,43234.0,0.35]
["bitfinex","BTCUSD",1642283327841,0.00100299,43239.0,43234.0,0.35]
["bitfinex","BTCUSD",1642283328137,0.00100299,43239.0,43233.0,0.00041982]
["bitfinex","BTCUSD",1642283328738,0.3321993,43234.0,43231.0,0.43357804]
["bitfinex","BTCUSD",1642283328938,0.3321993,43234.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283329137,0.057806,43237.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283329939,0.057806,43237.0,43231.0,0.43357804]
["bitfinex","BTCUSD",1642283330140,0.057806,43237.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283330338,0.33009044,43237.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283330540,0.27228444,43237.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283331148,0.27228444,43237.0,43231.0,0.43357804]
["bitfinex","BTCUSD",1642283331342,0.27228444,43237.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283332387,0.27228444,43237.0,43231.0,0.43357804]
["bitfinex","BTCUSD",1642283332588,0.27228444,43237.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283332988,0.00093422,43238.0,43233.0,0.00041983]
["bitfinex","BTCUSD",1642283333286,0.00093422,43238.0,43233.0,1.983e-05]
["bitfinex","BTCUSD",1642283333487,6.876e-05,43239.0,43231.0,0.43357804]
["bitfinex","BTCUSD",1642283333694,2.2,43238.0,43226.0,0.0518]
["bitfinex","BTCUSD",1642283333890,0.00124552,43228.0,43208.0,0.35449987]
["bitfinex","BTCUSD",1642283334090,0.00124552,43228.0,43211.0,0.5005297]
["bitfinex","BTCUSD",1642283334091,0.00122618,43212.0,43211.0,0.5005297]
["bitfinex","BTCUSD",1642283334588,0.00122618,43212.0,43211.0,0.00094227]
["bitfinex","BTCUSD",1642283334794,2.56864316,43228.0,43211.0,0.00094227]
["bitfinex","BTCUSD",1642283334795,0.0518,43222.0,43211.0,0.00094227]
["bitfinex","BTCUSD",1642283334988,0.0518,43221.0,43217.0,0.38381214]
["bitfinex","BTCUSD",1642283335257,1.73954316,43228.0,43218.0,0.00029223]
["bitfinex","BTCUSD",1642283335258,0.0518,43220.0,43218.0,0.00029223]
["bitfinex","BTCUSD",1642283335857,0.0518,43220.0,43219.0,1.32159883]
["bitfinex","BTCUSD",1642283336159,0.00127649,43230.0,43226.0,0.20094]
["bitfinex","BTCUSD",1642283336363,0.05307649,43230.0,43229.0,0.25702806]
["bitfinex","BTCUSD",1642283336856,0.05307649,43230.0,43229.0,0.2571312]
["bitfinex","BTCUSD",1642283337556,0.42876649,43230.0,43229.0,0.2571312]
["bitfinex","BTCUSD",1642283337755,0.42876649,43230.0,43229.0,0.00010314]
["bitfinex","BTCUSD",1642283338155,0.42876649,43230.0,43228.0,0.00012033]
["bitfinex","BTCUSD",1642283338359,0.42876649,43230.0,43226.0,0.11187757]
["bitfinex","BTCUSD",1642283338557,0.42876649,43230.0,43227.0,0.00041724]
["bitfinex","BTCUSD",1642283338757,0.42876649,43230.0,43228.0,0.2447259]
["bitfinex","BTCUSD",1642283339187,0.39176649,43230.0,43228.0,0.2447259]
["bitfinex","BTCUSD",1642283339388,0.62176649,43230.0,43228.0,0.2447259]
["bitfinex","BTCUSD",1642283339689,0.24607649,43230.0,43228.0,0.2447259]
["bitfinex","BTCUSD",1642283339889,0.23,43230.0,43228.0,0.2447259]
["bitfinex","BTCUSD",1642283340488,0.23,43230.0,43228.0,0.58562478]
["bitfinex","BTCUSD",1642283343345,0.23,43230.0,43228.0,0.2000259]
["bitfinex","BTCUSD",1642283345344,0.23,43230.0,43228.0,0.49551809]
["bitfinex","BTCUSD",1642283346692,0.23,43230.0,43228.0,0.2000259]
["bitfinex","BTCUSD",1642283347488,0.23,43230.0,43226.0,0.11187757]
["bitfinex","BTCUSD",1642283347689,0.44424062,43230.0,43226.0,0.11187757]
["bitfinex","BTCUSD",1642283347890,0.2818,43230.0,43226.0,0.11187757]
["bitfinex","BTCUSD",1642283348290,0.2818,43230.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283348492,0.30850534,43228.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283348890,0.47019493,43228.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283349092,0.30850534,43228.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283349492,0.057817,43229.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283351243,0.23,43230.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283351847,0.23,43230.0,43229.0,0.32899045]
["bitfinex","BTCUSD",1642283352042,0.23,43230.0,43229.0,0.58361306]
["bitfinex","BTCUSD",1642283353243,0.23,43230.0,43229.0,0.53901306]
["bitfinex","BTCUSD",1642283354693,0.23,43230.0,43229.0,0.25462261]
["bitfinex","BTCUSD",1642283355095,0.39872308,43230.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283355293,0.287813,43230.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283355992,0.23,43230.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283356193,0.23,43230.0,43229.0,0.38216455]
["bitfinex","BTCUSD",1642283358342,0.23,43230.0,43228.0,0.14960111]
["bitfinex","BTCUSD",1642283362388,0.287814,43230.0,43226.0,0.49452895]
["bitfinex","BTCUSD",1642283362588,0.287814,43230.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283362990,0.28765582,43230.0,43226.0,0.06717757]
["bitfinex","BTCUSD",1642283363389,0.28765582,43230.0,43226.0,0.02217757]
["bitfinex","BTCUSD",1642283363790,0.28765582,43230.0,43227.0,0.2523746]
["bitfinex","BTCUSD",1642283367846,0.28265582,43230.0,43227.0,0.2523746]
["bitfinex","BTCUSD",1642283368443,0.28265582,43230.0,43227.0,0.2077746]
["bitfinex","BTCUSD",1642283373339,0.28265582,43230.0,43227.0,0.1627746]
["bitfinex","BTCUSD",1642283375339,0.26885782,43230.0,43227.0,0.1627746]
["bitfinex","BTCUSD",1642283375740,0.23,43230.0,43227.0,0.1627746]
["bitfinex","BTCUSD",1642283376888,0.287809,43230.0,43227.0,0.1627746]
["bitfinex","BTCUSD",1642283377089,0.287809,43230.0,43226.0,0.02217757]
["bitfinex","BTCUSD",1642283378294,0.23,43230.0,43226.0,0.02217757]
["bitfinex","BTCUSD",1642283379290,0.23,43230.0,43226.0,0.27518103]
["bitfinex","BTCUSD",1642283384293,0.287805,43230.0,43226.0,0.27518103]
["bitfinex","BTCUSD",1642283387945,0.287805,43230.0,43226.0,0.02217757]
["bitfinex","BTCUSD",1642283388143,0.44969835,43230.0,43226.0,0.02217757]
["bitfinex","BTCUSD",1642283388542,0.5,43229.0,43218.0,0.01327966]
["bitfinex","BTCUSD",1642283388742,0.287805,43230.0,43218.0,0.01327966]
["bitfinex","BTCUSD",1642283388945,0.287805,43230.0,43225.0,0.00041449]
["bitfinex","BTCUSD",1642283389242,0.16047198,43229.0,43225.0,0.00041449]
["bitfinex","BTCUSD",1642283389845,0.16047198,43229.0,43222.0,0.43452831]
["bitfinex","BTCUSD",1642283389846,0.24591132,43228.0,43222.0,0.33452831]
["bitfinex","BTCUSD",1642283390045,0.24591132,43228.0,43223.0,0.00041176]
["bitfinex","BTCUSD",1642283390247,0.24591132,43228.0,43223.0,0.00049771]
["bitfinex","BTCUSD",1642283390448,0.24591132,43228.0,43224.0,6.876e-05]
["bitfinex","BTCUSD",1642283390646,0.44608356,43230.0,43224.0,6.876e-05]
["bitfinex","BTCUSD",1642283390846,0.287805,43230.0,43226.0,0.20076]
["bitfinex","BTCUSD",1642283391048,0.37569,43229.0,43226.0,0.20076]
["bitfinex","BTCUSD",1642283392292,0.287805,43230.0,43226.0,0.20076]
["bitfinex","BTCUSD",1642283393493,0.287805,43230.0,43226.0,0.15596]
["bitfinex","BTCUSD",1642283398656,0.287805,43230.0,43226.0,0.11126]
["bitfinex","BTCUSD",1642283400905,0.282805,43230.0,43226.0,0.11126]
["bitfinex","BTCUSD",1642283403246,0.23,43230.0,43226.0,0.11126]
["bitfinex","BTCUSD",1642283403646,0.23,43230.0,43226.0,0.06626]
["bitfinex","BTCUSD",1642283404046,0.23,43230.0,43226.0,0.14431]
["bitfinex","BTCUSD",1642283404246,0.23,43230.0,43227.0,0.25111364]
["bitfinex","BTCUSD",1642283405952,0.23,43230.0,43228.0,0.17570593]
["bitfinex","BTCUSD",1642283406350,0.23,43230.0,43227.0,0.35111364]
["bitfinex","BTCUSD",1642283407291,0.23,43230.0,43227.0,0.25111364]
["bitfinex","BTCUSD",1642283408894,0.23,43230.0,43228.0,0.17682788]
["bitfinex","BTCUSD",1642283409095,0.225,43230.0,43228.0,0.17682788]
["bitfinex","BTCUSD",1642283409294,0.225,43230.0,43227.0,0.35111364]
["bitfinex","BTCUSD",1642283409495,0.21046719,43230.0,43227.0,0.35111364]
["bitfinex","BTCUSD",1642283409895,0.21046719,43230.0,43227.0,0.53175019]
["bitfinex","BTCUSD",1642283412551,0.21030901,43230.0,43227.0,0.53175019]
["bitfinex","BTCUSD",1642283413758,0.01038867,43230.0,43227.0,0.53175019]
["bitfinex","BTCUSD",1642283414194,0.00085105,43233.0,43228.0,2.2]
["bitfinex","BTCUSD",1642283414393,0.00085105,43233.0,43227.0,0.53175019]
["bitfinex","BTCUSD",1642283414394,0.00085105,43233.0,43232.0,2.98687263]
["bitfinex","BTCUSD",1642283414594,0.00085105,43233.0,43232.0,3.08687263]
["bitfinex","BTCUSD",1642283414996,0.00085105,43233.0,43232.0,3.13989469]
["bitfinex","BTCUSD",1642283415195,0.05779,43244.0,43233.0,0.2]
["bitfinex","BTCUSD",1642283415396,0.25368692,43250.0,43243.0,0.25495723]
["bitfinex","BTCUSD",1642283415593,0.00025785,43243.0,43242.0,0.23774521]
["bitfinex","BTCUSD",1642283415994,0.25368692,43250.0,43242.0,0.23774521]
["bitfinex","BTCUSD",1642283415995,0.05811261,43247.0,43242.0,0.23774521]
["bitfinex","BTCUSD",1642283416194,0.05811261,43247.0,43244.0,0.4400681]
["bitfinex","BTCUSD",1642283416401,0.00030942,43246.0,43244.0,0.4400681]
["bitfinex","BTCUSD",1642283416793,0.00029223,43245.0,43244.0,0.4400681]
["bitfinex","BTCUSD",1642283418646,1.1647,43252.0,43244.0,0.4400681]
["bitfinex","BTCUSD",1642283418647,1.1647,43252.0,43247.0,0.00127752]
["bitfinex","BTCUSD",1642283418845,0.1,43253.0,43252.0,0.00128533]
["bitfinex","BTCUSD",1642283419643,0.1,43253.0,43252.0,3.11161573]
["bitfinex","BTCUSD",1642283420044,0.1,43253.0,43252.0,3.21161573]
["bitfinex","BTCUSD",1642283420045,0.33,43253.0,43252.0,3.21161573]
["bitfinex","BTCUSD",1642283420245,0.32,43253.0,43252.0,3.21161573]
["bitfinex","BTCUSD",1642283420444,1.1353,43263.0,43259.0,0.41171301]
["bitfinex","BTCUSD",1642283420645,0.2984,43264.0,43259.0,0.51300708]
["bitfinex","BTCUSD",1642283420845,0.00025785,43260.0,43259.0,0.51300708]
["bitfinex","BTCUSD",1642283421246,0.00025785,43260.0,43259.0,0.51171301]
["bitfinex","BTCUSD",1642283421504,0.00025785,43260.0,43259.0,0.73708335]
["bitfinex","BTCUSD",1642283422100,0.04855345,43264.0,43259.0,0.73708335]
["bitfinex","BTCUSD",1642283422498,0.0494875,43264.0,43259.0,0.73708335]
["bitfinex","BTCUSD",1642283423099,0.0494875,43264.0,43259.0,0.89152809]
["bitfinex","BTCUSD",1642283423300,0.0494875,43264.0,43259.0,0.63708335]
["bitfinex","BTCUSD",1642283423499,0.04855345,43264.0,43259.0,0.63708335]
["bitfinex","BTCUSD",1642283423701,0.0494875,43264.0,43259.0,0.63708335]
["bitfinex","BTCUSD",1642283424801,0.04855345,43264.0,43259.0,0.63708335]
["bitfinex","BTCUSD",1642283425000,0.0494875,43264.0,43259.0,0.63708335]
["bitfinex","BTCUSD",1642283425454,0.0494875,43264.0,43259.0,0.62175824]
["bitfinex","BTCUSD",1642283426057,0.04855345,43264.0,43259.0,0.72298918]
["bitfinex","BTCUSD",1642283426258,0.00093405,43264.0,43263.0,0.00121464]
["bitfinex","BTCUSD",1642283426656,0.00100281,43264.0,43263.0,0.00121464]
["bitfinex","BTCUSD",1642283427057,6.876e-05,43264.0,43263.0,0.00121464]
["bitfinex","BTCUSD",1642283427256,1.4214,43276.0,43267.0,0.45789794]
["bitfinex","BTCUSD",1642283427456,0.00373559,43272.0,43268.0,0.22391257]
["bitfinex","BTCUSD",1642283427759,0.00012033,43271.0,43269.0,0.18037506]
["bitfinex","BTCUSD",1642283427957,0.5781,43282.0,43279.0,0.00126872]
["bitfinex","BTCUSD",1642283428158,0.009256,43286.0,43279.0,0.00126872]
["bitfinex","BTCUSD",1642283428357,0.009256,43286.0,43279.0,0.30840115]
["bitfinex","BTCUSD",1642283428558,0.009256,43286.0,43279.0,0.00126872]
["bitfinex","BTCUSD",1642283428760,0.009256,43286.0,43273.0,0.0518]
["bitfinex","BTCUSD",1642283428761,0.009256,43286.0,43274.0,0.43822332]
["bitfinex","BTCUSD",1642283428996,0.009256,43286.0,43279.0,1.80003901]
["bitfinex","BTCUSD",1642283429500,0.057738,43283.0,43279.0,2.23056658]
["bitfinex","BTCUSD",1642283430195,0.009256,43286.0,43279.0,2.23056658]
["bitfinex","BTCUSD",1642283430597,0.057739,43282.0,43279.0,2.23056658]
["bitfinex","BTCUSD",1642283430997,0.05867292,43282.0,43279.0,2.23056658]
["bitfinex","BTCUSD",1642283431600,0.05867292,43282.0,43279.0,0.0965]
["bitfinex","BTCUSD",1642283431898,0.057739,43282.0,43278.0,0.0518]
["bitfinex","BTCUSD",1642283432202,0.00013752,43279.0,43278.0,0.0518]
["bitfinex","BTCUSD",1642283433144,0.00013752,43279.0,43271.0,1.0997]
["bitfinex","BTCUSD",1642283433145,0.00013752,43279.0,43277.0,0.20082]
["bitfinex","BTCUSD",1642283433541,1.95012033,43278.0,43277.0,0.20082]
["bitfinex","BTCUSD",1642283433742,2.32581033,43278.0,43277.0,0.15622]
["bitfinex","BTCUSD",1642283433946,2.2,43277.0,43270.0,0.00049685]
["bitfinex","BTCUSD",1642283434144,0.37569,43276.0,43270.0,0.00049685]
["bitfinex","BTCUSD",1642283434343,0.37569,43276.0,43266.0,0.20716737]
["bitfinex","BTCUSD",1642283434344,0.0518,43275.0,43266.0,0.20716737]
["bitfinex","BTCUSD",1642283434543,0.05186876,43275.0,43270.0,0.00049689]
["bitfinex","BTCUSD",1642283434748,0.37569,43274.0,43270.0,0.00049689]
["bitfinex","BTCUSD",1642283434943,0.0518,43273.0,43270.0,0.00049689]
["bitfinex","BTCUSD",1642283435146,2.08678572,43271.0,43270.0,0.00049689]
["bitfinex","BTCUSD",1642283435345,2.51427572,43271.0,43270.0,0.00049689]
["bitfinex","BTCUSD",1642283435547,0.71427572,43271.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642283435745,0.37569,43270.0,43268.0,0.00049693]
["bitfinex","BTCUSD",1642283435946,0.0518,43269.0,43268.0,0.00049693]
["bitfinex","BTCUSD",1642283436148,0.0509087,43269.0,43268.0,0.00049693]
["bitfinex","BTCUSD",1642283436802,0.0509087,43269.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642283437799,0.0459087,43269.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642283438900,0.0459087,43269.0,43266.0,0.16302628]
["bitfinex","BTCUSD",1642283439100,0.0459087,43269.0,43266.0,0.16253613]
["bitfinex","BTCUSD",1642283439301,0.0459087,43269.0,43266.0,0.16302628]
["bitfinex","BTCUSD",1642283440350,0.0459087,43269.0,43266.0,0.16253613]
["bitfinex","BTCUSD",1642283443754,0.0459087,43269.0,43266.0,0.11773613]
["bitfinex","BTCUSD",1642283445900,0.0409087,43269.0,43266.0,0.11773613]
["bitfinex","BTCUSD",1642283448746,0.0409087,43269.0,43266.0,0.07293613]
["bitfinex","BTCUSD",1642283448946,0.0359087,43269.0,43266.0,0.07293613]
["bitfinex","BTCUSD",1642283453895,0.0359087,43269.0,43266.0,0.02833613]
["bitfinex","BTCUSD",1642283454096,0.0309087,43269.0,43266.0,0.02833613]
["bitfinex","BTCUSD",1642283458856,0.0309087,43269.0,43266.0,0.19542601]
["bitfinex","BTCUSD",1642283459299,0.21631229,43270.0,43267.0,0.45]
["bitfinex","BTCUSD",1642283459499,0.21631229,43270.0,43266.0,0.19542601]
["bitfinex","BTCUSD",1642283459699,0.21631229,43270.0,43266.0,0.19591682]
["bitfinex","BTCUSD",1642283460705,0.21631229,43270.0,43266.0,0.19542601]
["bitfinex","BTCUSD",1642283460899,0.21631229,43270.0,43266.0,0.19591683]
["bitfinex","BTCUSD",1642283461902,0.21631229,43270.0,43266.0,0.19542601]
["bitfinex","BTCUSD",1642283462101,0.21631229,43270.0,43266.0,0.19591683]
["bitfinex","BTCUSD",1642283463056,0.21631229,43270.0,43266.0,0.19542601]
["bitfinex","BTCUSD",1642283463257,0.21631229,43270.0,43266.0,0.19591683]
["bitfinex","BTCUSD",1642283463853,0.21631229,43270.0,43266.0,0.15101683]
["bitfinex","BTCUSD",1642283464251,0.057763,43271.0,43266.0,0.15101683]
["bitfinex","BTCUSD",1642283464453,0.109563,43271.0,43266.0,0.15101683]
["bitfinex","BTCUSD",1642283464655,0.104563,43271.0,43266.0,0.15101683]
["bitfinex","BTCUSD",1642283465253,0.25723118,43270.0,43266.0,0.15101683]
["bitfinex","BTCUSD",1642283465452,0.15723118,43270.0,43266.0,0.15052601]
["bitfinex","BTCUSD",1642283465653,0.15723118,43270.0,43266.0,0.15101683]
["bitfinex","BTCUSD",1642283466705,0.15723118,43270.0,43266.0,0.15052601]
["bitfinex","BTCUSD",1642283466906,0.15723118,43270.0,43266.0,0.15101683]
["bitfinex","BTCUSD",1642283467310,0.104563,43271.0,43266.0,0.15101683]
["bitfinex","BTCUSD",1642283467910,0.104563,43271.0,43266.0,0.15052601]
["bitfinex","BTCUSD",1642283468108,0.104563,43271.0,43266.0,0.15101682]
["bitfinex","BTCUSD",1642283469009,0.104563,43271.0,43266.0,0.10631682]
["bitfinex","BTCUSD",1642283469210,0.104563,43271.0,43266.0,0.10582601]
["bitfinex","BTCUSD",1642283469409,0.104563,43271.0,43266.0,0.10631682]
["bitfinex","BTCUSD",1642283470259,0.104563,43271.0,43266.0,0.10582601]
["bitfinex","BTCUSD",1642283470659,0.104563,43271.0,43266.0,0.10631682]
["bitfinex","BTCUSD",1642283470859,0.104563,43271.0,43266.0,0.10500682]
["bitfinex","BTCUSD",1642283471459,0.104563,43271.0,43266.0,0.10451601]
["bitfinex","BTCUSD",1642283471661,0.104563,43271.0,43266.0,0.10500682]
["bitfinex","BTCUSD",1642283472662,0.104563,43271.0,43266.0,0.10451601]
["bitfinex","BTCUSD",1642283472862,0.104563,43271.0,43266.0,0.10500682]
["bitfinex","BTCUSD",1642283473862,0.104563,43271.0,43266.0,0.05971601]
["bitfinex","BTCUSD",1642283474111,0.104563,43271.0,43266.0,0.06020682]
["bitfinex","BTCUSD",1642283474713,0.099563,43271.0,43266.0,0.06020682]
["bitfinex","BTCUSD",1642283475210,0.099563,43271.0,43266.0,0.05971601]
["bitfinex","BTCUSD",1642283475411,0.099563,43271.0,43266.0,0.06020682]
["bitfinex","BTCUSD",1642283476412,0.099563,43271.0,43266.0,0.05971601]
["bitfinex","BTCUSD",1642283476612,0.099563,43271.0,43266.0,0.06020682]
["bitfinex","BTCUSD",1642283477413,0.099563,43271.0,43266.0,0.00049081]
["bitfinex","BTCUSD",1642283477614,0.099563,43271.0,43259.0,0.9169]
["bitfinex","BTCUSD",1642283477615,0.05777,43268.0,43259.0,0.9169]
["bitfinex","BTCUSD",1642283477853,2.15,43266.0,43257.0,0.20076]
["bitfinex","BTCUSD",1642283478053,0.00127734,43262.0,43260.0,0.00012033]
["bitfinex","BTCUSD",1642283478352,0.00127734,43262.0,43256.0,0.79056395]
["bitfinex","BTCUSD",1642283478353,1.45944494,43260.0,43256.0,0.79056395]
["bitfinex","BTCUSD",1642283478551,0.0518,43259.0,43256.0,0.99146049]
["bitfinex","BTCUSD",1642283478757,0.0518,43258.0,43256.0,0.20089654]
["bitfinex","BTCUSD",1642283478952,0.0518,43257.0,43256.0,0.15619654]
["bitfinex","BTCUSD",1642283479154,0.0468,43257.0,43250.0,0.20016]
["bitfinex","BTCUSD",1642283479352,0.0468,43257.0,43256.0,6.876e-05]
["bitfinex","BTCUSD",1642283479752,0.21754778,43257.0,43256.0,6.876e-05]
["bitfinex","BTCUSD",1642283480452,0.21754778,43257.0,43252.0,0.23800632]
["bitfinex","BTCUSD",1642283480453,0.21754778,43257.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642283480652,0.27532878,43257.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642283481360,0.27532878,43257.0,43253.0,0.00060764]
["bitfinex","BTCUSD",1642283481795,0.27532878,43257.0,43254.0,0.00010314]
["bitfinex","BTCUSD",1642283481996,0.50532878,43257.0,43254.0,0.00010314]
["bitfinex","BTCUSD",1642283482398,0.00122346,43255.0,43254.0,0.00010314]
["bitfinex","BTCUSD",1642283482599,2.63498181,43255.0,43254.0,0.00010314]
["bitfinex","BTCUSD",1642283482798,2.63498181,43255.0,43253.0,0.000358]
["bitfinex","BTCUSD",1642283482997,2.12698774,43254.0,43253.0,0.000358]
["bitfinex","BTCUSD",1642283483198,2.17878774,43254.0,43253.0,0.000358]
["bitfinex","BTCUSD",1642283483398,2.17878774,43254.0,43253.0,0.00047833]
["bitfinex","BTCUSD",1642283483598,2.17878774,43254.0,43253.0,0.00012033]
["bitfinex","BTCUSD",1642283483797,0.42878774,43254.0,43251.0,0.00035802]
["bitfinex","BTCUSD",1642283484002,0.95,43253.0,43250.0,0.15571802]
["bitfinex","BTCUSD",1642283484198,0.42749,43252.0,43250.0,0.15571802]
["bitfinex","BTCUSD",1642283484399,0.28137348,43251.0,43250.0,0.15571802]
["bitfinex","BTCUSD",1642283484599,0.48787552,43251.0,43250.0,0.15571802]
["bitfinex","BTCUSD",1642283484800,0.49091816,43251.0,43250.0,0.15571802]
["bitfinex","BTCUSD",1642283485000,0.33317348,43251.0,43250.0,0.15571802]
["bitfinex","BTCUSD",1642283485253,0.70886348,43251.0,43250.0,0.15571802]
["bitfinex","BTCUSD",1642283487452,0.42749,43251.0,43250.0,0.15571802]
["bitfinex","BTCUSD",1642283488994,0.42749,43251.0,43250.0,0.11111802]
["bitfinex","BTCUSD",1642283492746,0.42749,43251.0,43248.0,0.00043618]
["bitfinex","BTCUSD",1642283492947,0.37569,43250.0,43248.0,0.00043618]
["bitfinex","BTCUSD",1642283493147,0.37569,43250.0,43249.0,6.876e-05]
["bitfinex","BTCUSD",1642283493548,0.057792,43249.0,43247.0,0.00053934]
["bitfinex","BTCUSD",1642283493848,0.057792,43249.0,43248.0,8.595e-05]
["bitfinex","BTCUSD",1642283494149,0.433482,43249.0,43238.0,0.25579196]
["bitfinex","BTCUSD",1642283494351,0.1489943,43248.0,43238.0,0.25579196]
["bitfinex","BTCUSD",1642283494548,0.1489943,43248.0,43239.0,0.00015471]
["bitfinex","BTCUSD",1642283495147,0.1489943,43248.0,43241.0,0.18116535]
["bitfinex","BTCUSD",1642283495548,0.1489943,43248.0,43242.0,0.00010314]
["bitfinex","BTCUSD",1642283495749,0.057797,43247.0,43242.0,0.00053644]
["bitfinex","BTCUSD",1642283495950,0.109597,43247.0,43242.0,0.00053644]
["bitfinex","BTCUSD",1642283496150,0.109597,43247.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642283496350,0.37569,43246.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642283496599,0.22022902,43245.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642283496799,2.4432687,43244.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642283497004,2.49631055,43244.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642283497301,0.93117938,43244.0,43243.0,8.595e-05]
["bitfinex","BTCUSD",1642283497499,0.057807,43242.0,43238.0,0.25579196]
["bitfinex","BTCUSD",1642283497701,0.20527312,43241.0,43238.0,0.25579196]
["bitfinex","BTCUSD",1642283497902,0.20527312,43241.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642283498102,0.85,43240.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642283498303,0.9018,43240.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642283498501,0.0518,43240.0,43239.0,6.876e-05]
["bitfinex","BTCUSD",1642283499113,0.0518,43240.0,43238.0,0.21116072]
["bitfinex","BTCUSD",1642283499302,0.0518,43240.0,43238.0,0.20028]
["bitfinex","BTCUSD",1642283499505,0.0518,43240.0,43239.0,0.2014436]
["bitfinex","BTCUSD",1642283500346,0.0518,43240.0,43238.0,0.23347634]
["bitfinex","BTCUSD",1642283501749,0.2818,43240.0,43238.0,0.23347634]
["bitfinex","BTCUSD",1642283502853,0.2818,43240.0,43238.0,0.20028]
["bitfinex","BTCUSD",1642283503151,0.2818,43240.0,43238.0,0.23157788]
["bitfinex","BTCUSD",1642283503650,0.14956466,43239.0,43238.0,0.23157788]
["bitfinex","BTCUSD",1642283503852,0.20136466,43239.0,43238.0,0.23157788]
["bitfinex","BTCUSD",1642283504100,0.0518,43239.0,43238.0,0.18687788]
["bitfinex","BTCUSD",1642283504309,0.0518,43239.0,43236.0,0.00043046]
["bitfinex","BTCUSD",1642283504310,1.5,43238.0,43236.0,0.00043046]
["bitfinex","BTCUSD",1642283504605,0.60970534,43237.0,43236.0,0.00043046]
["bitfinex","BTCUSD",1642283504805,0.60970534,43237.0,43236.0,0.0160794]
["bitfinex","BTCUSD",1642283505202,0.60970534,43237.0,43236.0,0.01564894]
["bitfinex","BTCUSD",1642283505402,0.60970534,43237.0,43235.0,0.010348]
["bitfinex","BTCUSD",1642283505604,0.1528536,43236.0,43235.0,0.010348]
["bitfinex","BTCUSD",1642283505803,0.2046536,43236.0,43235.0,0.02710222]
["bitfinex","BTCUSD",1642283506002,0.2046536,43236.0,43235.0,0.02717098]
["bitfinex","BTCUSD",1642283506606,0.5803436,43236.0,43235.0,0.00116876]
["bitfinex","BTCUSD",1642283506803,0.73638259,43236.0,43235.0,0.00116876]
["bitfinex","BTCUSD",1642283507506,2.07569,43235.0,43230.0,0.0011]
["bitfinex","BTCUSD",1642283507754,0.109617,43234.0,43233.0,0.00043051]
["bitfinex","BTCUSD",1642283507952,0.93654158,43234.0,43233.0,0.00043051]
["bitfinex","BTCUSD",1642283508153,0.58654158,43234.0,43233.0,0.00043051]
["bitfinex","BTCUSD",1642283508655,0.73997403,43234.0,43233.0,0.00043051]
["bitfinex","BTCUSD",1642283508854,0.73997403,43234.0,43231.0,6.876e-05]
["bitfinex","BTCUSD",1642283509054,1.05,43232.0,43228.0,0.25151814]
["bitfinex","BTCUSD",1642283509255,0.42749,43231.0,43228.0,0.25151814]
["bitfinex","BTCUSD",1642283509456,0.0518,43230.0,43228.0,0.25151814]
["bitfinex","BTCUSD",1642283510953,0.05781,43231.0,43228.0,0.25151814]
["bitfinex","BTCUSD",1642283512300,0.28781,43231.0,43228.0,0.25151814]
["bitfinex","BTCUSD",1642283512504,0.23,43231.0,43229.0,0.21041457]
["bitfinex","BTCUSD",1642283512706,0.23,43231.0,43229.0,0.00586661]
["bitfinex","BTCUSD",1642283512899,0.23,43231.0,43230.0,1.95586661]
["bitfinex","BTCUSD",1642283514101,0.23,43231.0,43228.0,0.25821707]
["bitfinex","BTCUSD",1642283514102,0.23,43231.0,43228.0,0.25194581]
["bitfinex","BTCUSD",1642283514600,0.23,43231.0,43230.0,2.55]
["bitfinex","BTCUSD",1642283515003,0.23,43231.0,43230.0,2.65]
["bitfinex","BTCUSD",1642283515854,0.23,43231.0,43230.0,3.04791137]
["bitfinex","BTCUSD",1642283516855,0.23,43231.0,43230.0,1.24791137]
["bitfinex","BTCUSD",1642283517254,0.23,43231.0,43230.0,1.14791137]
["bitfinex","BTCUSD",1642283517455,0.23,43231.0,43230.0,1.24791137]
["bitfinex","BTCUSD",1642283518559,0.23,43231.0,43230.0,1.24799011]
["bitfinex","BTCUSD",1642283518995,0.23,43231.0,43230.0,2.09799011]
["bitfinex","BTCUSD",1642283519397,0.23,43231.0,43230.0,1.99799011]
["bitfinex","BTCUSD",1642283519998,0.23,43231.0,43230.0,1.14799011]
["bitfinex","BTCUSD",1642283520798,0.23,43231.0,43230.0,0.39799011]
["bitfinex","BTCUSD",1642283521598,0.23,43231.0,43230.0,0.48179452]
["bitfinex","BTCUSD",1642283521898,0.14322802,43231.0,43230.0,2.59806776]
["bitfinex","BTCUSD",1642283522298,0.14322802,43231.0,43230.0,0.64806776]
["bitfinex","BTCUSD",1642283522746,0.09438453,43231.0,43230.0,2.18179452]
["bitfinex","BTCUSD",1642283523047,0.09438453,43231.0,43230.0,0.64589336]
["bitfinex","BTCUSD",1642283523544,0.09438453,43231.0,43230.0,0.48179452]
["bitfinex","BTCUSD",1642283523944,0.09438453,43231.0,43230.0,1.48179452]
["bitfinex","BTCUSD",1642283525449,0.09438453,43231.0,43230.0,0.48179452]
["bitfinex","BTCUSD",1642283526047,0.09438453,43231.0,43230.0,0.6457058]
["bitfinex","BTCUSD",1642283526699,0.09438453,43231.0,43230.0,1.43620609]
["bitfinex","BTCUSD",1642283527502,0.09438453,43231.0,43230.0,1.27229481]
["bitfinex","BTCUSD",1642283528702,0.09438453,43231.0,43230.0,1.87229481]
["bitfinex","BTCUSD",1642283529003,0.00120421,43242.0,43231.0,2.2]
["bitfinex","BTCUSD",1642283529203,0.29,43246.0,43232.0,0.24091356]
["bitfinex","BTCUSD",1642283529402,0.0001719,43241.0,43232.0,0.29271356]
["bitfinex","BTCUSD",1642283529604,0.00024066,43245.0,43237.0,0.35]
["bitfinex","BTCUSD",1642283529802,0.00015471,43240.0,43238.0,0.0518]
["bitfinex","BTCUSD",1642283530002,0.00022347,43244.0,43239.0,0.86036574]
["bitfinex","BTCUSD",1642283530245,0.00093397,43247.0,43239.0,0.91216574]
["bitfinex","BTCUSD",1642283530451,0.00122537,43249.0,43239.0,0.91216574]
["bitfinex","BTCUSD",1642283530647,0.00024066,43245.0,43239.0,0.91216574]
["bitfinex","BTCUSD",1642283531046,0.00022347,43244.0,43239.0,0.91216574]
["bitfinex","BTCUSD",1642283531447,0.00020628,43243.0,43239.0,0.91216574]
["bitfinex","BTCUSD",1642283531846,0.057786,43248.0,43240.0,0.17112736]
["bitfinex","BTCUSD",1642283531847,0.00018909,43242.0,43240.0,0.17112736]
["bitfinex","BTCUSD",1642283532346,0.0001719,43241.0,43240.0,0.17112736]
["bitfinex","BTCUSD",1642283532748,0.0001719,43241.0,43240.0,0.77112736]
["bitfinex","BTCUSD",1642283533249,0.0001119,43241.0,43240.0,0.77112736]
["bitfinex","BTCUSD",1642283533449,0.05383201,43248.0,43241.0,0.95]
["bitfinex","BTCUSD",1642283533651,0.23,43241.0,43239.0,0.91216574]
["bitfinex","BTCUSD",1642283534698,0.23,43241.0,43239.0,0.71423061]
["bitfinex","BTCUSD",1642283535198,0.23,43241.0,43239.0,0.44797957]
["bitfinex","BTCUSD",1642283536399,0.23,43241.0,43240.0,0.16993467]
["bitfinex","BTCUSD",1642283537601,0.23,43241.0,43240.0,0.56993467]
["bitfinex","BTCUSD",1642283537851,0.23,43241.0,43240.0,0.16993467]
["bitfinex","BTCUSD",1642283538254,0.23,43241.0,43239.0,0.40205822]
["bitfinex","BTCUSD",1642283538450,0.23,43241.0,43239.0,0.56925315]
["bitfinex","BTCUSD",1642283538650,0.23,43241.0,43239.0,0.20399493]
["bitfinex","BTCUSD",1642283538853,0.23,43241.0,43240.0,0.71805624]
["bitfinex","BTCUSD",1642283539050,0.23,43241.0,43240.0,0.55]
["bitfinex","BTCUSD",1642283541599,0.23,43241.0,43239.0,0.16711094]
["bitfinex","BTCUSD",1642283542302,0.23,43241.0,43238.0,0.50036654]
["bitfinex","BTCUSD",1642283542599,0.23,43241.0,43238.0,0.5008004]
["bitfinex","BTCUSD",1642283543201,0.19731426,43241.0,43238.0,0.20083386]
["bitfinex","BTCUSD",1642283543598,0.19731426,43241.0,43238.0,0.2004]
["bitfinex","BTCUSD",1642283544498,0.19731426,43241.0,43239.0,0.33193414]
["bitfinex","BTCUSD",1642283545099,0.19731426,43241.0,43240.0,1.42628161]
["bitfinex","BTCUSD",1642283545353,0.19731426,43241.0,43240.0,0.07628161]
["bitfinex","BTCUSD",1642283547755,0.19231426,43241.0,43240.0,1.32628161]
["bitfinex","BTCUSD",1642283548256,0.19231426,43241.0,43240.0,0.07628161]
["bitfinex","BTCUSD",1642283551218,0.19231426,43241.0,43240.0,0.24356395]
["bitfinex","BTCUSD",1642283552211,0.19231426,43241.0,43240.0,0.07628161]
["bitfinex","BTCUSD",1642283553552,0.15846219,43241.0,43240.0,1.62628161]
["bitfinex","BTCUSD",1642283554650,0.15846219,43241.0,43240.0,0.07628161]
["bitfinex","BTCUSD",1642283557503,0.15846219,43241.0,43240.0,0.82628161]
["bitfinex","BTCUSD",1642283558304,0.15846219,43241.0,43240.0,1.61684276]
["bitfinex","BTCUSD",1642283558608,0.15846219,43241.0,43240.0,0.86684276]
["bitfinex","BTCUSD",1642283560253,0.15846219,43241.0,43240.0,0.07628161]
["bitfinex","BTCUSD",1642283561556,0.15846219,43241.0,43240.0,0.62628161]
["bitfinex","BTCUSD",1642283561754,0.15846219,43241.0,43240.0,0.07628161]
["bitfinex","BTCUSD",1642283563558,0.13723969,43241.0,43240.0,1.72628161]
["bitfinex","BTCUSD",1642283564506,0.13723969,43241.0,43240.0,0.07628161]
["bitfinex","BTCUSD",1642283565302,0.13723969,43241.0,43240.0,1.05128161]
["bitfinex","BTCUSD",1642283566003,0.13723969,43241.0,43240.0,0.00128161]
["bitfinex","BTCUSD",1642283566407,0.13723969,43241.0,43240.0,0.40128161]
["bitfinex","BTCUSD",1642283567402,0.13723969,43241.0,43240.0,1.05128161]
["bitfinex","BTCUSD",1642283568250,0.13723969,43241.0,43240.0,0.40128161]
["bitfinex","BTCUSD",1642283569251,0.13723969,43241.0,43240.0,0.00128161]
["bitfinex","BTCUSD",1642283570953,0.13223969,43241.0,43240.0,1.85128161]
["bitfinex","BTCUSD",1642283571355,0.13223969,43241.0,43240.0,0.00128161]
["bitfinex","BTCUSD",1642283571903,0.13223969,43241.0,43240.0,0.24008288]
["bitfinex","BTCUSD",1642283572502,0.13223969,43241.0,43240.0,0.00128161]
["bitfinex","BTCUSD",1642283573707,0.11900713,43241.0,43240.0,1.25128161]
["bitfinex","BTCUSD",1642283574107,0.11900713,43241.0,43240.0,0.00128161]
["bitfinex","BTCUSD",1642283574312,0.11900713,43241.0,43240.0,0.50128161]
["bitfinex","BTCUSD",1642283575555,0.11900713,43241.0,43240.0,0.00128161]
["bitfinex","BTCUSD",1642283577157,0.11900713,43241.0,43240.0,0.50128161]
["bitfinex","BTCUSD",1642283577556,0.11900713,43241.0,43240.0,0.5]
["bitfinex","BTCUSD",1642283580210,0.11900713,43241.0,43239.0,0.60565253]
["bitfinex","BTCUSD",1642283581710,0.11900713,43241.0,43240.0,1.84945646]
["bitfinex","BTCUSD",1642283582309,0.11900713,43241.0,43240.0,0.04945646]
["bitfinex","BTCUSD",1642283582761,0.11900713,43241.0,43240.0,0.28825773]
["bitfinex","BTCUSD",1642283583263,0.11900713,43241.0,43240.0,0.04945646]
["bitfinex","BTCUSD",1642283583862,0.06900713,43241.0,43240.0,1.89945646]
["bitfinex","BTCUSD",1642283584364,0.05709783,43241.0,43240.0,1.89945646]
["bitfinex","BTCUSD",1642283584767,0.05709783,43241.0,43240.0,2.13825773]
["bitfinex","BTCUSD",1642283584963,0.05709783,43241.0,43240.0,0.28825773]
["bitfinex","BTCUSD",1642283585162,0.05709783,43241.0,43240.0,0.68825773]
["bitfinex","BTCUSD",1642283585362,0.05709783,43241.0,43240.0,0.63880127]
["bitfinex","BTCUSD",1642283585764,0.05709783,43241.0,43240.0,0.4]
["bitfinex","BTCUSD",1642283586167,8.595e-05,43246.0,43240.0,0.4]
["bitfinex","BTCUSD",1642283586602,6.876e-05,43245.0,43240.0,0.4]
["bitfinex","BTCUSD",1642283587002,0.14814235,43247.0,43240.0,0.40043382]
["bitfinex","BTCUSD",1642283587202,0.14814235,43247.0,43244.0,0.79128827]
["bitfinex","BTCUSD",1642283587703,0.00215947,43249.0,43244.0,0.79128827]
["bitfinex","BTCUSD",1642283587704,0.0009341,43249.0,43247.0,0.1998281]
["bitfinex","BTCUSD",1642283587904,0.057779,43253.0,43247.0,0.1998281]
["bitfinex","BTCUSD",1642283588104,0.55706651,43256.0,43247.0,0.0518]
["bitfinex","BTCUSD",1642283588105,0.00093415,43250.0,43247.0,0.0518]
["bitfinex","BTCUSD",1642283588703,0.00093415,43250.0,43249.0,2.77609674]
["bitfinex","BTCUSD",1642283589305,0.00102009,43252.0,43249.0,2.77609674]
["bitfinex","BTCUSD",1642283589705,6.876e-05,43251.0,43249.0,2.77609674]
["bitfinex","BTCUSD",1642283590557,6.876e-05,43251.0,43250.0,1.92724812]
["bitfinex","BTCUSD",1642283591155,6.876e-05,43251.0,43250.0,0.86826344]
["bitfinex","BTCUSD",1642283591755,6.876e-05,43251.0,43239.0,1.3489]
["bitfinex","BTCUSD",1642283591756,0.17038508,43251.0,43248.0,0.79101532]
["bitfinex","BTCUSD",1642283591955,0.00125258,43249.0,43248.0,0.60281532]
["bitfinex","BTCUSD",1642283592155,0.05932263,43249.0,43242.0,0.88681007]
["bitfinex","BTCUSD",1642283592355,0.00129006,43244.0,43242.0,0.88681007]
["bitfinex","BTCUSD",1642283592558,2.07749,43243.0,43242.0,0.42434507]
["bitfinex","BTCUSD",1642283592757,2.73745362,43243.0,43235.0,0.42434507]
["bitfinex","BTCUSD",1642283592956,0.44792871,43236.0,43235.0,0.42434507]
["bitfinex","BTCUSD",1642283593156,0.49972871,43236.0,43235.0,0.42434507]
["bitfinex","BTCUSD",1642283593456,0.49972871,43236.0,43235.0,0.00020628]
["bitfinex","BTCUSD",1642283593655,0.87541871,43236.0,43235.0,0.00020628]
["bitfinex","BTCUSD",1642283593857,1.19610045,43236.0,43231.0,0.00027504]
["bitfinex","BTCUSD",1642283594113,0.37569,43235.0,43231.0,0.00027504]
["bitfinex","BTCUSD",1642283594314,0.8,43233.0,43227.0,0.00044497]
["bitfinex","BTCUSD",1642283594511,0.42749,43232.0,43227.0,0.00044497]
["bitfinex","BTCUSD",1642283594712,0.15355688,43231.0,43227.0,0.00051373]
["bitfinex","BTCUSD",1642283594912,0.0518,43231.0,43227.0,0.00051373]
["bitfinex","BTCUSD",1642283595115,0.0518,43231.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642283596111,0.2818,43231.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642283600764,0.23,43231.0,43229.0,0.24218207]
["bitfinex","BTCUSD",1642283601364,0.23,43231.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642283601606,0.22954,43231.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642283602807,0.22954,43231.0,43228.0,0.18862671]
["bitfinex","BTCUSD",1642283604810,0.22954,43231.0,43227.0,6.876e-05]
["bitfinex","BTCUSD",1642283614459,0.22954,43231.0,43229.0,0.35]
["bitfinex","BTCUSD",1642283614660,0.22954,43231.0,43229.0,0.45]
["bitfinex","BTCUSD",1642283614859,0.22954,43231.0,43227.0,0.12872159]
["bitfinex","BTCUSD",1642283615260,0.22954,43231.0,43229.0,0.35]
["bitfinex","BTCUSD",1642283617216,0.22954,43231.0,43229.0,0.69334855]
["bitfinex","BTCUSD",1642283617418,0.132901,43231.0,43230.0,2.0847985]
["bitfinex","BTCUSD",1642283617616,0.00093428,43232.0,43231.0,1.5170271]
["bitfinex","BTCUSD",1642283617816,0.00093428,43232.0,43231.0,1.39428635]
["bitfinex","BTCUSD",1642283618018,0.4436977,43240.0,43231.0,1.32725925]
["bitfinex","BTCUSD",1642283618218,0.4436977,43240.0,43235.0,0.05906573]
["bitfinex","BTCUSD",1642283618521,0.00013752,43239.0,43236.0,0.19178757]
["bitfinex","BTCUSD",1642283618917,0.00012033,43238.0,43236.0,0.19178757]
["bitfinex","BTCUSD",1642283619218,0.057797,43241.0,43236.0,0.19178757]
["bitfinex","BTCUSD",1642283619219,0.00010314,43237.0,43236.0,0.19178757]
["bitfinex","BTCUSD",1642283621960,0.00010314,43237.0,43236.0,0.35934443]
["bitfinex","BTCUSD",1642283622161,0.00010314,43237.0,43236.0,0.75589196]
["bitfinex","BTCUSD",1642283622763,0.00010314,43237.0,43236.0,1.25589196]
["bitfinex","BTCUSD",1642283622962,0.00010314,43237.0,43236.0,1.60589196]
["bitfinex","BTCUSD",1642283623162,0.00010314,43237.0,43236.0,1.70589196]
["bitfinex","BTCUSD",1642283623765,0.00010314,43237.0,43236.0,3.05589196]
["bitfinex","BTCUSD",1642283624214,0.00093424,43239.0,43237.0,2.09982396]
["bitfinex","BTCUSD",1642283624411,0.00093424,43239.0,43238.0,2.63056027]
["bitfinex","BTCUSD",1642283624613,0.00093424,43239.0,43238.0,2.73056027]
["bitfinex","BTCUSD",1642283625211,0.0001719,43247.0,43238.0,2.73056027]
["bitfinex","BTCUSD",1642283625412,0.00093422,43241.0,43238.0,2.73056027]
["bitfinex","BTCUSD",1642283625613,0.00093422,43241.0,43239.0,0.20247247]
["bitfinex","BTCUSD",1642283625814,0.00015471,43246.0,43241.0,1.24898974]
["bitfinex","BTCUSD",1642283626216,0.23,43247.0,43245.0,0.32984647]
["bitfinex","BTCUSD",1642283626616,0.00015471,43246.0,43245.0,0.32984647]
["bitfinex","BTCUSD",1642283628860,0.00015471,43246.0,43239.0,0.20247247]
["bitfinex","BTCUSD",1642283629063,0.00015471,43246.0,43240.0,0.17040082]
["bitfinex","BTCUSD",1642283629260,0.00013752,43245.0,43240.0,0.17040082]
["bitfinex","BTCUSD",1642283629660,0.00012033,43244.0,43240.0,0.17040082]
["bitfinex","BTCUSD",1642283630061,0.00124517,43249.0,43244.0,0.1998866]
["bitfinex","BTCUSD",1642283630461,6.876e-05,43247.0,43244.0,0.1998866]
["bitfinex","BTCUSD",1642283631064,6.876e-05,43247.0,43242.0,0.29209865]
["bitfinex","BTCUSD",1642283631716,0.42844454,43251.0,43243.0,0.1690207]
["bitfinex","BTCUSD",1642283631912,0.42844454,43251.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642283632915,0.0500341,43251.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642283633116,0.0500341,43251.0,43247.0,0.1912485]
["bitfinex","BTCUSD",1642283635463,0.0500341,43251.0,43243.0,6.876e-05]
["bitfinex","BTCUSD",1642283635662,0.0500341,43251.0,43243.0,0.16745277]
["bitfinex","BTCUSD",1642283636266,0.00093414,43250.0,43243.0,0.16745277]
["bitfinex","BTCUSD",1642283636667,0.00093414,43250.0,43244.0,0.18810655]
["bitfinex","BTCUSD",1642283637266,0.0500341,43251.0,43244.0,0.18810655]
["bitfinex","BTCUSD",1642283637467,0.00093414,43250.0,43244.0,0.18810655]
["bitfinex","BTCUSD",1642283638468,0.0500341,43251.0,43244.0,0.18810655]
["bitfinex","BTCUSD",1642283638668,0.00093414,43250.0,43244.0,0.18810655]
["bitfinex","BTCUSD",1642283639117,0.00093414,43250.0,43244.0,0.18310655]
["bitfinex","BTCUSD",1642283640818,0.20041273,43251.0,43244.0,0.18310655]
["bitfinex","BTCUSD",1642283641019,0.00093414,43250.0,43244.0,0.18310655]
["bitfinex","BTCUSD",1642283641918,0.0500341,43251.0,43244.0,0.18310655]
["bitfinex","BTCUSD",1642283642123,0.00093414,43250.0,43244.0,0.18310655]
["bitfinex","BTCUSD",1642283642763,0.00093414,43250.0,43244.0,0.53310655]
["bitfinex","BTCUSD",1642283642963,0.00093414,43250.0,43249.0,1.10167673]
["bitfinex","BTCUSD",1642283643163,0.38914083,43256.0,43249.0,1.10167673]
["bitfinex","BTCUSD",1642283643164,0.057779,43256.0,43249.0,1.10167673]
["bitfinex","BTCUSD",1642283643364,0.00093414,43250.0,43249.0,1.10167673]
["bitfinex","BTCUSD",1642283644466,0.00013752,43255.0,43251.0,0.18220214]
["bitfinex","BTCUSD",1642283644671,0.00093414,43252.0,43251.0,0.18220214]
["bitfinex","BTCUSD",1642283645067,0.00102009,43252.0,43251.0,0.18220214]
["bitfinex","BTCUSD",1642283645669,8.595e-05,43252.0,43251.0,0.18220214]
["bitfinex","BTCUSD",1642283646814,8.595e-05,43252.0,43249.0,0.25167673]
["bitfinex","BTCUSD",1642283647217,6.876e-05,43251.0,43249.0,0.25167673]
["bitfinex","BTCUSD",1642283647415,6.876e-05,43251.0,43250.0,2.2018]
["bitfinex","BTCUSD",1642283647615,0.00010314,43253.0,43250.0,2.2018]
["bitfinex","BTCUSD",1642283647814,0.00093412,43254.0,43251.0,1.44991784]
["bitfinex","BTCUSD",1642283648016,0.46157394,43259.0,43251.0,1.44991784]
["bitfinex","BTCUSD",1642283648217,0.00083027,43254.0,43251.0,1.44991784]
["bitfinex","BTCUSD",1642283648516,0.00083027,43254.0,43252.0,0.57036272]
["bitfinex","BTCUSD",1642283649119,0.00012033,43258.0,43252.0,0.57036272]
["bitfinex","BTCUSD",1642283649518,0.00083026,43255.0,43252.0,0.57036272]
["bitfinex","BTCUSD",1642283650370,0.00010314,43257.0,43252.0,0.57036272]
["bitfinex","BTCUSD",1642283650569,0.00083025,43256.0,43252.0,0.57036272]
["bitfinex","BTCUSD",1642283650772,0.0009162,43256.0,43252.0,0.57036272]
["bitfinex","BTCUSD",1642283650971,6.876e-05,43255.0,43252.0,0.57036272]
["bitfinex","BTCUSD",1642283653772,0.38923857,43255.0,43252.0,0.23288764]
["bitfinex","BTCUSD",1642283655017,0.38923857,43255.0,43253.0,0.27169003]
["bitfinex","BTCUSD",1642283655818,6.876e-05,43255.0,43253.0,0.27169003]
["bitfinex","BTCUSD",1642283668065,6.876e-05,43255.0,43253.0,0.26669003]
["bitfinex","BTCUSD",1642283676931,6.876e-05,43255.0,43254.0,2.3323626]
["bitfinex","BTCUSD",1642283677130,6.876e-05,43255.0,43254.0,2.25748032]
["bitfinex","BTCUSD",1642283677531,0.00093411,43256.0,43255.0,2.19984908]
["bitfinex","BTCUSD",1642283677731,0.00093411,43256.0,43255.0,2.25286207]
["bitfinex","BTCUSD",1642283677930,0.29918152,43270.0,43255.0,2.15301299]
["bitfinex","BTCUSD",1642283678136,0.00373582,43264.0,43259.0,0.35]
["bitfinex","BTCUSD",1642283678332,0.00373582,43264.0,43263.0,0.91987967]
["bitfinex","BTCUSD",1642283678531,0.00373582,43264.0,43263.0,0.30815629]
["bitfinex","BTCUSD",1642283678730,0.00373582,43264.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283679330,0.6538201,43270.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283679331,0.00093404,43266.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283679631,0.00093404,43266.0,43263.0,0.37947539]
["bitfinex","BTCUSD",1642283680032,0.00093404,43266.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283680468,0.057764,43267.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283680670,0.05869803,43267.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283680865,6.876e-05,43266.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283681065,6.876e-05,43266.0,43263.0,0.37422398]
["bitfinex","BTCUSD",1642283682066,6.876e-05,43266.0,43265.0,0.00128922]
["bitfinex","BTCUSD",1642283682264,6.876e-05,43266.0,43263.0,0.54306261]
["bitfinex","BTCUSD",1642283683468,6.876e-05,43266.0,43263.0,0.37422398]
["bitfinex","BTCUSD",1642283683765,6.876e-05,43266.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283685621,0.11560876,43266.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283685828,0.37569,43265.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283686019,2.18690924,43264.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283686220,2.87199332,43264.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283686422,0.87199332,43264.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283688276,0.92379332,43264.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283688480,1.57109332,43264.0,43263.0,0.11987967]
["bitfinex","BTCUSD",1642283688877,1.57109332,43264.0,43249.0,1.12976]
["bitfinex","BTCUSD",1642283688878,0.057783,43260.0,43249.0,1.12976]
["bitfinex","BTCUSD",1642283689077,0.35498314,43255.0,43249.0,0.20046]
["bitfinex","BTCUSD",1642283689277,0.0518,43254.0,43251.0,0.19253862]
["bitfinex","BTCUSD",1642283689676,0.0518,43254.0,43252.0,0.0001719]
["bitfinex","BTCUSD",1642283690981,0.0518,43254.0,43250.0,0.00020628]
["bitfinex","BTCUSD",1642283691513,0.05273412,43254.0,43250.0,0.00020628]
["bitfinex","BTCUSD",1642283692318,0.05273412,43254.0,43248.0,0.00024066]
["bitfinex","BTCUSD",1642283692515,0.0518,43254.0,43248.0,0.00024066]
["bitfinex","BTCUSD",1642283692716,0.05273412,43254.0,43248.0,0.00024066]
["bitfinex","BTCUSD",1642283693015,0.05273412,43254.0,43247.0,0.26833777]
["bitfinex","BTCUSD",1642283693316,0.05273412,43254.0,43248.0,0.00024066]
["bitfinex","BTCUSD",1642283693716,0.0518,43254.0,43252.0,0.24830559]
["bitfinex","BTCUSD",1642283693918,0.00093413,43253.0,43252.0,0.24830559]
["bitfinex","BTCUSD",1642283694117,0.05273413,43253.0,43252.0,0.24830559]
["bitfinex","BTCUSD",1642283694718,0.05273413,43253.0,43252.0,0.20330559]
["bitfinex","BTCUSD",1642283695017,0.0518,43253.0,43252.0,0.20330559]
["bitfinex","BTCUSD",1642283695467,0.0518,43253.0,43247.0,0.26833777]
["bitfinex","BTCUSD",1642283695867,0.0518,43253.0,43248.0,0.00024066]
["bitfinex","BTCUSD",1642283696270,0.00093414,43252.0,43248.0,0.00024066]
["bitfinex","BTCUSD",1642283696467,0.0518,43251.0,43248.0,0.00024066]
["bitfinex","BTCUSD",1642283696668,0.0518,43251.0,43249.0,0.20754071]
["bitfinex","BTCUSD",1642283697070,0.0518,43251.0,43249.0,0.20038099]
["bitfinex","BTCUSD",1642283697470,0.2818,43251.0,43249.0,0.20038099]
["bitfinex","BTCUSD",1642283700320,0.23,43251.0,43249.0,0.20038099]
["bitfinex","BTCUSD",1642283700716,0.23,43251.0,43249.0,0.40066099]
["bitfinex","BTCUSD",1642283701219,0.23,43251.0,43250.0,1.37]
["bitfinex","BTCUSD",1642283702318,0.00373581,43261.0,43257.0,0.20103239]
["bitfinex","BTCUSD",1642283702521,0.0518,43260.0,43257.0,0.20103239]
["bitfinex","BTCUSD",1642283702761,0.0519719,43260.0,43257.0,0.20103239]
["bitfinex","BTCUSD",1642283702961,0.00015471,43259.0,43257.0,0.20103239]
["bitfinex","BTCUSD",1642283703162,0.057772,43262.0,43260.0,0.11984529]
["bitfinex","BTCUSD",1642283703363,0.0518,43261.0,43260.0,0.11984529]
["bitfinex","BTCUSD",1642283703561,0.057772,43262.0,43260.0,0.11984529]
["bitfinex","BTCUSD",1642283704765,0.057772,43262.0,43260.0,0.07514529]
["bitfinex","BTCUSD",1642283705167,0.057767,43264.0,43260.0,0.07514529]
["bitfinex","BTCUSD",1642283705768,0.05838021,43264.0,43260.0,0.07514529]
["bitfinex","BTCUSD",1642283705969,0.00061321,43264.0,43260.0,0.07514529]
["bitfinex","BTCUSD",1642283706614,0.00061321,43264.0,43258.0,0.73266347]
["bitfinex","BTCUSD",1642283706811,0.00010314,43265.0,43258.0,0.73266347]
["bitfinex","BTCUSD",1642283707013,0.00093405,43264.0,43258.0,0.73266347]
["bitfinex","BTCUSD",1642283707215,0.00102,43264.0,43261.0,0.00128343]
["bitfinex","BTCUSD",1642283707414,6.876e-05,43263.0,43261.0,0.00128343]
["bitfinex","BTCUSD",1642283707615,6.876e-05,43263.0,43262.0,0.00122852]
["bitfinex","BTCUSD",1642283707814,6.876e-05,43263.0,43262.0,2.20302852]
["bitfinex","BTCUSD",1642283708218,6.876e-05,43263.0,43262.0,2.30302852]
["bitfinex","BTCUSD",1642283708416,0.22006876,43264.0,43263.0,2.15]
["bitfinex","BTCUSD",1642283708615,0.00093404,43265.0,43263.0,2.2]
["bitfinex","BTCUSD",1642283708817,0.00093404,43265.0,43264.0,2.25200235]
["bitfinex","BTCUSD",1642283709025,0.00093404,43265.0,43264.0,0.30200235]
["bitfinex","BTCUSD",1642283709218,0.34832574,43273.0,43264.0,0.20200235]
["bitfinex","BTCUSD",1642283709419,0.35206129,43273.0,43268.0,0.29728714]
["bitfinex","BTCUSD",1642283709619,0.00012033,43270.0,43268.0,0.29728714]
["bitfinex","BTCUSD",1642283710021,0.00010314,43269.0,43268.0,0.29728714]
["bitfinex","BTCUSD",1642283713185,0.00010314,43269.0,43268.0,0.47141667]
["bitfinex","BTCUSD",1642283713787,0.00010314,43269.0,43268.0,1.67261873]
["bitfinex","BTCUSD",1642283714021,4.314e-05,43269.0,43268.0,2.72261873]
["bitfinex","BTCUSD",1642283714227,4.314e-05,43269.0,43268.0,2.42533159]
["bitfinex","BTCUSD",1642283714722,4.314e-05,43269.0,43268.0,1.37533159]
["bitfinex","BTCUSD",1642283714922,4.314e-05,43269.0,43268.0,1.27533159]
["bitfinex","BTCUSD",1642283715521,4.314e-05,43269.0,43268.0,1.10120206]
["bitfinex","BTCUSD",1642283716424,4.314e-05,43269.0,43268.0,1.35482784]
["bitfinex","BTCUSD",1642283716621,4.314e-05,43269.0,43268.0,1.90482784]
["bitfinex","BTCUSD",1642283717022,4.314e-05,43269.0,43268.0,1.6771793]
["bitfinex","BTCUSD",1642283718068,0.30851257,43279.0,43269.0,2.449]
["bitfinex","BTCUSD",1642283718267,0.30851257,43279.0,43270.0,0.18175143]
["bitfinex","BTCUSD",1642283718468,0.00012033,43276.0,43270.0,0.18175143]
["bitfinex","BTCUSD",1642283718869,0.00010314,43275.0,43270.0,0.18175143]
["bitfinex","BTCUSD",1642283719069,0.00010314,43275.0,43272.0,0.35]
["bitfinex","BTCUSD",1642283719272,8.595e-05,43274.0,43273.0,0.17642013]
["bitfinex","BTCUSD",1642283719474,0.057743,43283.0,43275.0,0.19986313]
["bitfinex","BTCUSD",1642283719873,0.057743,43283.0,43274.0,2.37006784]
["bitfinex","BTCUSD",1642283719874,8.595e-05,43279.0,43274.0,2.37006784]
["bitfinex","BTCUSD",1642283720076,8.595e-05,43279.0,43275.0,0.16886769]
["bitfinex","BTCUSD",1642283720376,6.876e-05,43278.0,43275.0,0.26531613]
["bitfinex","BTCUSD",1642283720574,6.876e-05,43278.0,43275.0,0.43408165]
["bitfinex","BTCUSD",1642283721075,6.876e-05,43278.0,43277.0,0.00120064]
["bitfinex","BTCUSD",1642283721276,0.2886,43287.0,43278.0,0.19989437]
["bitfinex","BTCUSD",1642283721520,0.001217,43293.0,43279.0,2.3274347]
["bitfinex","BTCUSD",1642283721521,0.00244285,43290.0,43279.0,2.3274347]
["bitfinex","BTCUSD",1642283721920,0.00244285,43290.0,43279.0,2.4274347]
["bitfinex","BTCUSD",1642283722320,0.06017685,43290.0,43279.0,0.1]
["bitfinex","BTCUSD",1642283722519,0.057734,43290.0,43279.0,1.05]
["bitfinex","BTCUSD",1642283722719,0.00093391,43282.0,43279.0,1.05]
["bitfinex","BTCUSD",1642283723523,0.00093391,43282.0,43279.0,2.6]
["bitfinex","BTCUSD",1642283723724,1.191728,43294.0,43279.0,2.60127006]
["bitfinex","BTCUSD",1642283723922,0.00093391,43282.0,43280.0,2.14946467]
["bitfinex","BTCUSD",1642283724121,0.00093391,43282.0,43280.0,2.24946467]
["bitfinex","BTCUSD",1642283724523,0.00093391,43282.0,43281.0,2.20306212]
["bitfinex","BTCUSD",1642283725022,6.876e-05,43282.0,43281.0,2.30306212]
["bitfinex","BTCUSD",1642283726273,0.0009339,43284.0,43282.0,2.60042885]
["bitfinex","BTCUSD",1642283726473,0.0009339,43284.0,43283.0,3.03319763]
["bitfinex","BTCUSD",1642283726672,0.0009339,43284.0,43283.0,3.13319763]
["bitfinex","BTCUSD",1642283727277,0.00020629,43294.0,43292.0,0.30440125]
["bitfinex","BTCUSD",1642283727477,0.00020629,43294.0,43293.0,1.70765645]
["bitfinex","BTCUSD",1642283727675,0.0005336,43295.0,43284.0,0.3017]
["bitfinex","BTCUSD",1642283727874,0.0005336,43295.0,43284.0,0.0518]
["bitfinex","BTCUSD",1642283728174,0.0001891,43293.0,43284.0,0.1518]
["bitfinex","BTCUSD",1642283728373,0.0001891,43293.0,43284.0,0.32391136]
["bitfinex","BTCUSD",1642283728574,0.00093384,43291.0,43287.0,0.0012102]
["bitfinex","BTCUSD",1642283728775,0.00093384,43291.0,43286.0,0.22248047]
["bitfinex","BTCUSD",1642283729015,0.00013753,43290.0,43286.0,0.22248047]
["bitfinex","BTCUSD",1642283729416,0.44317282,43288.0,43286.0,0.22248047]
["bitfinex","BTCUSD",1642283729821,8.596e-05,43287.0,43286.0,0.22248047]
["bitfinex","BTCUSD",1642283730218,0.44317282,43288.0,43287.0,1.19990995]
["bitfinex","BTCUSD",1642283730517,0.44317282,43288.0,43287.0,0.19990995]
["bitfinex","BTCUSD",1642283730718,0.44317282,43288.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283730919,0.15943084,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283731322,0.58692084,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283731518,2.53692084,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283732424,0.58692084,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283732867,0.42749,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283733068,0.42569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283733468,1.32569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283734171,0.42569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283736372,1.42569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283736618,1.52569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283737015,0.52569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283737414,1.12569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283737814,0.52569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283738017,0.42569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283738417,0.65569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283739417,1.60569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283739816,0.65569,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283742371,0.65263078,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283743774,0.64763078,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283745422,0.64263078,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283746420,0.59083078,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283746822,0.58520068,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283747425,0.58520068,43287.0,43286.0,0.24896575]
["bitfinex","BTCUSD",1642283747625,0.23,43287.0,43286.0,0.24896575]
["bitfinex","BTCUSD",1642283748269,0.225,43287.0,43286.0,0.24896575]
["bitfinex","BTCUSD",1642283749171,0.600673,43287.0,43286.0,0.24896575]
["bitfinex","BTCUSD",1642283750072,0.600673,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283752219,0.595673,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283754821,0.590673,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283758773,0.215,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283759224,0.20709803,43287.0,43286.0,6e-05]
["bitfinex","BTCUSD",1642283759424,0.20709803,43287.0,43286.0,1.35006]
["bitfinex","BTCUSD",1642283759625,0.20709803,43287.0,43286.0,1.370465]
["bitfinex","BTCUSD",1642283760024,0.20709803,43287.0,43286.0,0.020465]
["bitfinex","BTCUSD",1642283760229,0.20709803,43287.0,43286.0,0.50006]
["bitfinex","BTCUSD",1642283760427,0.20709803,43287.0,43286.0,0.86581184]
["bitfinex","BTCUSD",1642283760627,0.00709803,43287.0,43286.0,2.63621684]
["bitfinex","BTCUSD",1642283760828,0.00709803,43287.0,43286.0,2.53621684]
["bitfinex","BTCUSD",1642283761031,0.00093386,43289.0,43287.0,0.17530197]
["bitfinex","BTCUSD",1642283761328,0.00093386,43289.0,43286.0,2.53621684]
["bitfinex","BTCUSD",1642283761329,0.00093386,43289.0,43288.0,2.170402]
["bitfinex","BTCUSD",1642283761728,0.00093386,43289.0,43288.0,0.28540823]
["bitfinex","BTCUSD",1642283762130,0.00012033,43294.0,43289.0,0.24868069]
["bitfinex","BTCUSD",1642283762330,0.00093384,43291.0,43289.0,0.24868069]
["bitfinex","BTCUSD",1642283762768,0.00010314,43293.0,43291.0,1.29896813]
["bitfinex","BTCUSD",1642283762966,0.00010314,43293.0,43292.0,1.370394]
["bitfinex","BTCUSD",1642283763170,0.0005336,43295.0,43292.0,0.020394]
["bitfinex","BTCUSD",1642283763366,0.0005336,43295.0,43290.0,0.05194577]
["bitfinex","BTCUSD",1642283763570,0.00012033,43294.0,43290.0,0.05194577]
["bitfinex","BTCUSD",1642283763767,0.00012033,43294.0,43291.0,0.020393]
["bitfinex","BTCUSD",1642283763967,0.00010314,43293.0,43292.0,1.42927638]
["bitfinex","BTCUSD",1642283764169,0.00010314,43293.0,43292.0,2.1716548]
["bitfinex","BTCUSD",1642283764568,0.0005336,43295.0,43293.0,1.89986499]
["bitfinex","BTCUSD",1642283764770,0.0005336,43295.0,43294.0,2.17039]
["bitfinex","BTCUSD",1642283766274,0.0005992,43297.0,43295.0,2.00457094]
["bitfinex","BTCUSD",1642283766519,0.0005992,43297.0,43296.0,2.25257639]
["bitfinex","BTCUSD",1642283766920,6.876e-05,43297.0,43296.0,2.25257639]
["bitfinex","BTCUSD",1642283768022,1.09438174,43311.0,43297.0,2.09986263]
["bitfinex","BTCUSD",1642283768223,0.00093378,43299.0,43298.0,0.18498744]
["bitfinex","BTCUSD",1642283768422,0.00093378,43299.0,43298.0,1.970374]
["bitfinex","BTCUSD",1642283769223,0.00012033,43304.0,43298.0,1.970374]
["bitfinex","BTCUSD",1642283769422,0.23,43299.0,43298.0,1.95]
["bitfinex","BTCUSD",1642283769622,0.03003737,43299.0,43298.0,2.36705524]
["bitfinex","BTCUSD",1642283770021,0.02503737,43299.0,43298.0,2.36705524]
["bitfinex","BTCUSD",1642283770566,0.00093376,43301.0,43299.0,0.0932]
["bitfinex","BTCUSD",1642283770766,0.00093376,43301.0,43300.0,2.24473317]
["bitfinex","BTCUSD",1642283771166,0.00373449,43307.0,43301.0,1.69899748]
["bitfinex","BTCUSD",1642283771373,0.00373449,43307.0,43302.0,0.020371]
["bitfinex","BTCUSD",1642283771568,8.595e-05,43306.0,43304.0,0.24773562]
["bitfinex","BTCUSD",1642283771766,8.595e-05,43306.0,43305.0,2.070367]
["bitfinex","BTCUSD",1642283771967,0.0005297,43314.0,43305.0,2.070367]
["bitfinex","BTCUSD",1642283771968,0.0005297,43314.0,43305.0,0.020367]
["bitfinex","BTCUSD",1642283772166,0.0005297,43314.0,43304.0,0.24773562]
["bitfinex","BTCUSD",1642283772167,0.375673,43313.0,43308.0,0.22767429]
["bitfinex","BTCUSD",1642283772366,0.0001719,43311.0,43308.0,0.22767429]
["bitfinex","BTCUSD",1642283772768,0.0005297,43314.0,43308.0,0.22767429]
["bitfinex","BTCUSD",1642283772769,0.00015471,43310.0,43308.0,0.22767429]
["bitfinex","BTCUSD",1642283773168,0.00013752,43309.0,43308.0,0.22767429]
["bitfinex","BTCUSD",1642283773368,0.00013752,43309.0,43308.0,2.87194261]
["bitfinex","BTCUSD",1642283773571,0.00013752,43309.0,43308.0,2.87318964]
["bitfinex","BTCUSD",1642283773768,0.00013752,43309.0,43308.0,2.97318964]
["bitfinex","BTCUSD",1642283774026,0.00013752,43309.0,43308.0,4.69278607]
["bitfinex","BTCUSD",1642283774227,0.0005297,43314.0,43312.0,0.34299884]
["bitfinex","BTCUSD",1642283774523,0.0005297,43314.0,43313.0,2.17163982]
["bitfinex","BTCUSD",1642283774824,0.00061565,43314.0,43313.0,2.17163982]
["bitfinex","BTCUSD",1642283775023,0.00061565,43314.0,43313.0,2.45134137]
["bitfinex","BTCUSD",1642283775823,0.00061565,43314.0,43313.0,0.30134137]
["bitfinex","BTCUSD",1642283776025,0.00061565,43314.0,43313.0,1.17279239]
["bitfinex","BTCUSD",1642283776224,0.00093365,43316.0,43314.0,1.54553695]
["bitfinex","BTCUSD",1642283776423,0.00255551,43323.0,43315.0,1.820347]
["bitfinex","BTCUSD",1642283776628,0.00093365,43316.0,43315.0,1.8]
["bitfinex","BTCUSD",1642283776823,0.00093365,43316.0,43315.0,1.820341]
["bitfinex","BTCUSD",1642283777424,0.00093365,43316.0,43315.0,0.020341]
["bitfinex","BTCUSD",1642283777625,0.00012033,43321.0,43315.0,0.020341]
["bitfinex","BTCUSD",1642283777626,0.00012033,43321.0,43315.0,0.02161181]
["bitfinex","BTCUSD",1642283777867,0.00012033,43321.0,43316.0,0.020342]
["bitfinex","BTCUSD",1642283777868,0.00093363,43318.0,43316.0,0.020342]
["bitfinex","BTCUSD",1642283778471,0.00010314,43320.0,43318.0,0.19901068]
["bitfinex","BTCUSD",1642283778669,0.00010314,43320.0,43319.0,2.170339]
["bitfinex","BTCUSD",1642283778869,0.00383327,43323.0,43322.0,0.23480182]
["bitfinex","BTCUSD",1642283779068,0.00383327,43323.0,43322.0,0.25513382]
["bitfinex","BTCUSD",1642283780072,0.00383327,43323.0,43322.0,0.42577001]
["bitfinex","BTCUSD",1642283780272,0.00383327,43323.0,43322.0,0.4268508]
["bitfinex","BTCUSD",1642283780873,0.00383327,43323.0,43322.0,0.25513382]
["bitfinex","BTCUSD",1642283782123,0.3455279,43328.0,43322.0,0.23480182]
["bitfinex","BTCUSD",1642283782320,0.0005336,43329.0,43322.0,0.23480182]
["bitfinex","BTCUSD",1642283782522,0.00022347,43327.0,43322.0,0.23480182]
["bitfinex","BTCUSD",1642283782821,0.00020628,43326.0,43322.0,0.23480182]
["bitfinex","BTCUSD",1642283783220,0.00018909,43325.0,43322.0,0.23480182]
["bitfinex","BTCUSD",1642283783421,0.00383327,43323.0,43322.0,0.23480182]
["bitfinex","BTCUSD",1642283783722,0.00398798,43323.0,43322.0,0.020332]
["bitfinex","BTCUSD",1642283783923,0.00398798,43323.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283784124,0.05578798,43323.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283784426,0.1963913,43322.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283784621,0.0518,43321.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283784821,0.34204643,43319.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283785022,0.18731043,43318.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283785272,0.16084805,43317.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283785475,0.58832105,43317.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283787275,0.427473,43317.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283787474,0.0518,43317.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283787873,6.876e-05,43318.0,43316.0,0.00012]
["bitfinex","BTCUSD",1642283788272,6.876e-05,43318.0,43316.0,0.4049002]
["bitfinex","BTCUSD",1642283788474,6.876e-05,43318.0,43317.0,0.26780649]
["bitfinex","BTCUSD",1642283788872,0.0009336,43320.0,43318.0,0.19984192]
["bitfinex","BTCUSD",1642283789121,0.0009336,43320.0,43318.0,0.39828338]
["bitfinex","BTCUSD",1642283789624,0.057698,43323.0,43318.0,0.19484192]
["bitfinex","BTCUSD",1642283789820,0.0009336,43321.0,43317.0,0.24746349]
["bitfinex","BTCUSD",1642283790921,0.057698,43323.0,43317.0,0.24746349]
["bitfinex","BTCUSD",1642283791122,0.45679494,43320.0,43317.0,0.00297871]
["bitfinex","BTCUSD",1642283791523,0.45679494,43320.0,43318.0,6e-05]
["bitfinex","BTCUSD",1642283791722,0.45679494,43320.0,43318.0,0.00012]
["bitfinex","BTCUSD",1642283794772,1.025673,43319.0,43318.0,0.00012]
["bitfinex","BTCUSD",1642283794966,0.375673,43319.0,43318.0,0.00012]
["bitfinex","BTCUSD",1642283795668,0.78766335,43319.0,43318.0,0.00012]
["bitfinex","BTCUSD",1642283795871,0.475673,43319.0,43318.0,0.00012]
["bitfinex","BTCUSD",1642283796270,1.845473,43319.0,43318.0,0.00012]
["bitfinex","BTCUSD",1642283796519,2.045473,43319.0,43318.0,0.00012]
["bitfinex","BTCUSD",1642283796718,3.242773,43319.0,43318.0,0.00012]
["bitfinex","BTCUSD",1642283796919,2.96161661,43319.0,43318.0,0.00012]
["bitfinex","BTCUSD",1642283797820,2.96161661,43319.0,43315.0,0.13799871]
["bitfinex","BTCUSD",1642283798119,1.8653,43316.0,43315.0,0.13799871]
["bitfinex","BTCUSD",1642283798418,2.292773,43316.0,43315.0,0.13799871]
["bitfinex","BTCUSD",1642283798619,2.392773,43316.0,43315.0,0.13799871]
["bitfinex","BTCUSD",1642283800029,2.15,43315.0,43307.0,0.00049957]
["bitfinex","BTCUSD",1642283800278,0.905025,43309.0,43307.0,0.00049957]
["bitfinex","BTCUSD",1642283800474,0.90630258,43309.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642283800673,2.43197558,43309.0,43308.0,0.0001719]
["bitfinex","BTCUSD",1642283800875,3.068,43308.0,43307.0,0.00068869]
["bitfinex","BTCUSD",1642283801074,0.95712962,43308.0,43307.0,0.00068869]
["bitfinex","BTCUSD",1642283801274,0.527473,43308.0,43307.0,0.00068869]
["bitfinex","BTCUSD",1642283801574,0.527473,43308.0,43307.0,0.00018909]
["bitfinex","BTCUSD",1642283801976,0.527473,43308.0,43305.0,0.00056225]
["bitfinex","BTCUSD",1642283802175,0.1518,43308.0,43306.0,0.27711954]
["bitfinex","BTCUSD",1642283802376,0.1518,43308.0,43306.0,0.27732582]
["bitfinex","BTCUSD",1642283802580,0.0518,43308.0,43307.0,0.00018909]
["bitfinex","BTCUSD",1642283802875,0.0518,43308.0,43306.0,0.23260863]
["bitfinex","BTCUSD",1642283804218,0.0518,43308.0,43305.0,0.00056226]
["bitfinex","BTCUSD",1642283804720,0.375673,43307.0,43305.0,0.00056226]
["bitfinex","BTCUSD",1642283804918,0.0518,43306.0,43305.0,0.00056226]
["bitfinex","BTCUSD",1642283805418,0.0518,43306.0,43301.0,0.22629068]
["bitfinex","BTCUSD",1642283805419,0.0518,43306.0,43303.0,0.28327942]
["bitfinex","BTCUSD",1642283805619,0.0518,43306.0,43303.0,0.65004875]
["bitfinex","BTCUSD",1642283806419,0.0518,43306.0,43303.0,0.64948646]
["bitfinex","BTCUSD",1642283806820,0.0518,43306.0,43304.0,0.020367]
["bitfinex","BTCUSD",1642283807019,0.0518,43306.0,43305.0,0.8]
["bitfinex","BTCUSD",1642283807218,0.0518,43306.0,43305.0,0.820367]
["bitfinex","BTCUSD",1642283807420,0.291,43313.0,43305.0,0.820367]
["bitfinex","BTCUSD",1642283807619,0.12687347,43317.0,43305.0,0.8]
["bitfinex","BTCUSD",1642283807881,0.1266332,43319.0,43314.0,0.24734741]
["bitfinex","BTCUSD",1642283808078,0.375673,43317.0,43314.0,0.24734741]
["bitfinex","BTCUSD",1642283808277,0.3758449,43317.0,43314.0,0.24734741]
["bitfinex","BTCUSD",1642283809078,0.0001719,43317.0,43314.0,0.24734741]
["bitfinex","BTCUSD",1642283810882,0.0001719,43317.0,43316.0,0.00120973]
["bitfinex","BTCUSD",1642283811083,0.0001719,43317.0,43316.0,2.17155373]
["bitfinex","BTCUSD",1642283812218,0.0001119,43317.0,43316.0,2.17155373]
["bitfinex","BTCUSD",1642283812920,0.0001119,43317.0,43316.0,0.02155373]
["bitfinex","BTCUSD",1642283813422,0.0001119,43317.0,43316.0,0.19812825]
["bitfinex","BTCUSD",1642283813618,0.0001119,43317.0,43316.0,0.89812825]
["bitfinex","BTCUSD",1642283814823,0.0001119,43317.0,43316.0,0.020344]
["bitfinex","BTCUSD",1642283816570,0.0001119,43317.0,43314.0,0.24734741]
["bitfinex","BTCUSD",1642283816771,0.0001119,43317.0,43316.0,0.00126572]
["bitfinex","BTCUSD",1642283816973,0.00084006,43320.0,43316.0,2.17786902]
["bitfinex","BTCUSD",1642283817173,0.00391452,43323.0,43319.0,0.00126463]
["bitfinex","BTCUSD",1642283817373,0.00391452,43323.0,43320.0,0.020335]
["bitfinex","BTCUSD",1642283817772,0.00391452,43323.0,43322.0,0.27945349]
["bitfinex","BTCUSD",1642283817975,0.05124812,43329.0,43321.0,0.23693211]
["bitfinex","BTCUSD",1642283818176,0.00021504,43323.0,43321.0,0.23693211]
["bitfinex","BTCUSD",1642283818373,0.00021504,43323.0,43322.0,1.020332]
["bitfinex","BTCUSD",1642283818574,0.00391452,43323.0,43322.0,1.020332]
["bitfinex","BTCUSD",1642283819725,0.00391452,43323.0,43322.0,0.020332]
["bitfinex","BTCUSD",1642283820125,0.00391452,43323.0,43322.0,0.18902035]
["bitfinex","BTCUSD",1642283820325,0.00391452,43323.0,43322.0,0.020332]
["bitfinex","BTCUSD",1642283820526,0.00391452,43323.0,43322.0,0.19393229]
["bitfinex","BTCUSD",1642283820730,0.00084003,43325.0,43323.0,0.1960274]
["bitfinex","BTCUSD",1642283820926,0.00068984,43331.0,43329.0,0.32382243]
["bitfinex","BTCUSD",1642283821128,0.375673,43330.0,43329.0,0.32382243]
["bitfinex","BTCUSD",1642283821332,0.00404942,43331.0,43329.0,0.32382243]
["bitfinex","BTCUSD",1642283821333,0.00404942,43331.0,43330.0,1.9]
["bitfinex","BTCUSD",1642283821529,0.00404942,43331.0,43330.0,2.170317]
["bitfinex","BTCUSD",1642283821727,0.00440198,43331.0,43330.0,2.17153242]
["bitfinex","BTCUSD",1642283822128,0.0010424,43331.0,43330.0,1.92153242]
["bitfinex","BTCUSD",1642283822329,0.0010424,43331.0,43330.0,2.53064014]
["bitfinex","BTCUSD",1642283822774,0.00742914,43334.0,43331.0,1.620315]
["bitfinex","BTCUSD",1642283823379,0.00742914,43334.0,43332.0,0.1770226]
["bitfinex","BTCUSD",1642283823577,0.00742914,43334.0,43333.0,0.02031]
["bitfinex","BTCUSD",1642283823775,0.00742914,43334.0,43333.0,0.19550922]
["bitfinex","BTCUSD",1642283823978,0.00242914,43334.0,43333.0,0.02031]
["bitfinex","BTCUSD",1642283824877,0.00129095,43339.0,43330.0,0.20700544]
["bitfinex","BTCUSD",1642283825077,0.375673,43338.0,43330.0,0.20700544]
["bitfinex","BTCUSD",1642283825276,6.876e-05,43335.0,43330.0,0.20700544]
["bitfinex","BTCUSD",1642283825480,0.057684,43334.0,43327.0,0.68023978]
["bitfinex","BTCUSD",1642283825678,0.057684,43334.0,43322.0,1.12522]
["bitfinex","BTCUSD",1642283825892,0.41600655,43326.0,43322.0,0.9247]
["bitfinex","BTCUSD",1642283826076,0.17396985,43325.0,43323.0,0.00013752]
["bitfinex","BTCUSD",1642283826523,0.16607863,43325.0,43323.0,0.00013752]
["bitfinex","BTCUSD",1642283826723,0.16607863,43325.0,43322.0,0.00015471]
["bitfinex","BTCUSD",1642283826923,0.65144701,43352.0,43322.0,0.00015471]
["bitfinex","BTCUSD",1642283827127,1.27096092,43361.0,43322.0,0.00015471]
["bitfinex","BTCUSD",1642283827128,0.00126002,43344.0,43340.0,0.32200224]
["bitfinex","BTCUSD",1642283827324,0.6245,43336.0,43329.0,0.10127314]
["bitfinex","BTCUSD",1642283827522,0.0518,43335.0,43330.0,0.34333954]
["bitfinex","BTCUSD",1642283827723,1.2698,43335.0,43330.0,0.34342549]
["bitfinex","BTCUSD",1642283827922,1.2698,43335.0,43331.0,6.876e-05]
["bitfinex","BTCUSD",1642283828123,1.593673,43334.0,43333.0,0.27816793]
["bitfinex","BTCUSD",1642283828323,1.593673,43334.0,43333.0,0.37815841]
["bitfinex","BTCUSD",1642283828324,1.645473,43334.0,43333.0,0.37815841]
["bitfinex","BTCUSD",1642283828527,0.375673,43334.0,43333.0,1.32815841]
["bitfinex","BTCUSD",1642283828724,1.218,43335.0,43333.0,1.32815841]
["bitfinex","BTCUSD",1642283829323,8.595e-05,43340.0,43333.0,1.32815841]
["bitfinex","BTCUSD",1642283829525,0.00093344,43338.0,43333.0,1.32815841]
["bitfinex","BTCUSD",1642283830372,0.00093344,43338.0,43334.0,0.09999048]
["bitfinex","BTCUSD",1642283830575,6.876e-05,43339.0,43338.0,0.94369682]
["bitfinex","BTCUSD",1642283830771,1.21806876,43339.0,43338.0,0.24369682]
["bitfinex","BTCUSD",1642283830974,1.59374176,43339.0,43338.0,0.24369682]
["bitfinex","BTCUSD",1642283831176,1.59321206,43339.0,43338.0,1.97798622]
["bitfinex","BTCUSD",1642283831373,1.21753906,43339.0,43338.0,0.7779767]
["bitfinex","BTCUSD",1642283831573,1.21753906,43339.0,43338.0,0.67798622]
["bitfinex","BTCUSD",1642283831775,1.21753906,43339.0,43338.0,2.6279767]
["bitfinex","BTCUSD",1642283831776,1.21648709,43339.0,43338.0,2.6279767]
["bitfinex","BTCUSD",1642283831974,1.21596016,43339.0,43338.0,2.6279767]
["bitfinex","BTCUSD",1642283832174,1.21596016,43339.0,43338.0,0.67798622]
["bitfinex","BTCUSD",1642283832773,0.0518,43345.0,43338.0,0.67798622]
["bitfinex","BTCUSD",1642283832975,0.00093345,43341.0,43338.0,0.63328622]
["bitfinex","BTCUSD",1642283833274,0.00093345,43341.0,43339.0,0.33240218]
["bitfinex","BTCUSD",1642283834126,1.21308595,43344.0,43339.0,0.33240218]
["bitfinex","BTCUSD",1642283834327,0.00093344,43342.0,43339.0,0.33240218]
["bitfinex","BTCUSD",1642283835329,6.876e-05,43343.0,43339.0,0.33240218]
["bitfinex","BTCUSD",1642283835529,0.00100219,43343.0,43339.0,0.33240218]
["bitfinex","BTCUSD",1642283835930,0.00100219,43343.0,43339.0,0.77940218]
["bitfinex","BTCUSD",1642283836530,6.876e-05,43343.0,43339.0,0.77940218]
["bitfinex","BTCUSD",1642283836731,0.00100219,43343.0,43339.0,0.77940218]
["bitfinex","BTCUSD",1642283836931,0.00100219,43343.0,43339.0,0.447]
["bitfinex","BTCUSD",1642283837130,1.213,43341.0,43339.0,0.447]
["bitfinex","BTCUSD",1642283837331,0.421773,43340.0,43339.0,0.447]
["bitfinex","BTCUSD",1642283837630,1.634773,43340.0,43339.0,0.447]
["bitfinex","BTCUSD",1642283837874,1.634773,43340.0,43339.0,0.4022]
["bitfinex","BTCUSD",1642283839074,1.634773,43340.0,43339.0,0.8492]
["bitfinex","BTCUSD",1642283840976,1.2591,43340.0,43339.0,0.8492]
["bitfinex","BTCUSD",1642283841531,1.213,43340.0,43339.0,0.8492]
["bitfinex","BTCUSD",1642283843028,1.213,43340.0,43339.0,0.8045]
["bitfinex","BTCUSD",1642283843829,1.213,43340.0,43339.0,0.90449048]
["bitfinex","BTCUSD",1642283844230,1.208,43340.0,43339.0,0.90449048]
["bitfinex","BTCUSD",1642283847775,0.00093344,43342.0,43339.0,0.90449048]
["bitfinex","BTCUSD",1642283847976,0.00093344,43342.0,43339.0,0.85989048]
["bitfinex","BTCUSD",1642283848579,1.20900219,43343.0,43339.0,0.85989048]
["bitfinex","BTCUSD",1642283848778,1.25510219,43343.0,43339.0,0.85989048]
["bitfinex","BTCUSD",1642283849626,1.25416876,43343.0,43339.0,0.7599]
["bitfinex","BTCUSD",1642283849827,1.25510219,43343.0,43339.0,0.7599]
["bitfinex","BTCUSD",1642283850824,1.25416876,43343.0,43339.0,0.7599]
["bitfinex","BTCUSD",1642283851224,1.25510219,43343.0,43339.0,0.7599]
["bitfinex","BTCUSD",1642283851428,1.25510219,43343.0,43342.0,0.24545176]
["bitfinex","BTCUSD",1642283851829,1.25510219,43343.0,43341.0,0.09999048]
["bitfinex","BTCUSD",1642283852024,1.25416876,43343.0,43341.0,0.09999048]
["bitfinex","BTCUSD",1642283852881,1.25416876,43343.0,43341.0,0.30284004]
["bitfinex","BTCUSD",1642283853884,1.24916876,43343.0,43341.0,0.30284004]
["bitfinex","BTCUSD",1642283855187,1.24416876,43343.0,43341.0,0.30284004]
["bitfinex","BTCUSD",1642283855388,1.24416876,43343.0,43341.0,0.24764956]
["bitfinex","BTCUSD",1642283855591,1.24416876,43343.0,43339.0,1.11120354]
["bitfinex","BTCUSD",1642283855789,1.24416876,43343.0,43339.0,0.7599]
["bitfinex","BTCUSD",1642283856189,1.24416876,43343.0,43341.0,0.447]
["bitfinex","BTCUSD",1642283858031,2.19480952,43342.0,43341.0,0.4022]
["bitfinex","BTCUSD",1642283858229,4.33825128,43342.0,43341.0,0.4022]
["bitfinex","BTCUSD",1642283858429,4.29344176,43342.0,43341.0,0.4022]
["bitfinex","BTCUSD",1642283859029,2.14344176,43342.0,43341.0,0.4022]
["bitfinex","BTCUSD",1642283862977,2.14344176,43342.0,43341.0,0.3576]
["bitfinex","BTCUSD",1642283865431,2.14344176,43342.0,43341.0,0.356481]
["bitfinex","BTCUSD",1642283867339,2.14344176,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642283867340,4.49344176,43342.0,43341.0,0.24768486]
["bitfinex","BTCUSD",1642283867981,4.49344176,43342.0,43341.0,0.20308486]
["bitfinex","BTCUSD",1642283869183,4.49344176,43342.0,43341.0,0.21228986]
["bitfinex","BTCUSD",1642283870784,4.58970176,43342.0,43341.0,0.21228986]
["bitfinex","BTCUSD",1642283872929,3.38470176,43342.0,43341.0,0.16758986]
["bitfinex","BTCUSD",1642283873829,3.78470176,43342.0,43341.0,0.16758986]
["bitfinex","BTCUSD",1642283874229,2.43470176,43342.0,43341.0,0.16758986]
["bitfinex","BTCUSD",1642283874430,2.33844176,43342.0,43341.0,0.16758986]
["bitfinex","BTCUSD",1642283874830,3.03844176,43342.0,43341.0,0.16758986]
["bitfinex","BTCUSD",1642283875479,3.03816406,43342.0,43341.0,0.16758986]
["bitfinex","BTCUSD",1642283878082,3.13816406,43342.0,43341.0,0.12268986]
["bitfinex","BTCUSD",1642283878881,3.93816406,43342.0,43341.0,0.12268986]
["bitfinex","BTCUSD",1642283879635,3.13816406,43342.0,43341.0,0.12268986]
["bitfinex","BTCUSD",1642283880937,2.43816406,43342.0,43341.0,0.12268986]
["bitfinex","BTCUSD",1642283881539,2.13816406,43342.0,43341.0,0.12268986]
["bitfinex","BTCUSD",1642283882236,2.13816406,43342.0,43341.0,0.42792598]
["bitfinex","BTCUSD",1642283882883,2.13816406,43342.0,43341.0,0.12268986]
["bitfinex","BTCUSD",1642283883080,2.23816406,43342.0,43341.0,0.07788986]
["bitfinex","BTCUSD",1642283883281,2.23316406,43342.0,43341.0,0.07788986]
["bitfinex","BTCUSD",1642283884183,2.23316406,43342.0,43341.0,0.32706705]
["bitfinex","BTCUSD",1642283885782,2.23316406,43342.0,43341.0,0.07788986]
["bitfinex","BTCUSD",1642283887233,2.13316406,43342.0,43341.0,0.07788986]
["bitfinex","BTCUSD",1642283887432,1.60956406,43342.0,43341.0,0.07788986]
["bitfinex","BTCUSD",1642283887832,1.23389106,43342.0,43341.0,0.07788986]
["bitfinex","BTCUSD",1642283888037,1.23389106,43342.0,43341.0,0.29451215]
["bitfinex","BTCUSD",1642283890134,1.33389106,43342.0,43341.0,0.29451215]
["bitfinex","BTCUSD",1642283891278,1.28779106,43342.0,43341.0,0.29451215]
["bitfinex","BTCUSD",1642283892481,1.28779106,43342.0,43341.0,0.03318986]
["bitfinex","BTCUSD",1642283892681,1.82339106,43342.0,43341.0,0.03318986]
["bitfinex","BTCUSD",1642283892879,2.19906406,43342.0,43341.0,0.03318986]
["bitfinex","BTCUSD",1642283893085,2.19906406,43342.0,43339.0,0.80596828]
["bitfinex","BTCUSD",1642283893086,1.475673,43340.0,43339.0,0.80596828]
["bitfinex","BTCUSD",1642283893281,2.05361997,43340.0,43339.0,0.7599]
["bitfinex","BTCUSD",1642283893581,2.05361997,43340.0,43339.0,0.75996876]
["bitfinex","BTCUSD",1642283893582,2.15361997,43340.0,43339.0,0.75996876]
["bitfinex","BTCUSD",1642283894033,2.10751997,43340.0,43339.0,0.75996876]
["bitfinex","BTCUSD",1642283895033,2.10724227,43340.0,43339.0,0.75996876]
["bitfinex","BTCUSD",1642283895434,2.64844227,43340.0,43339.0,0.75996876]
["bitfinex","BTCUSD",1642283896337,2.64844227,43340.0,43339.0,0.86896876]
["bitfinex","BTCUSD",1642283896639,5.04325179,43340.0,43339.0,0.50776009]
["bitfinex","BTCUSD",1642283897636,3.49325179,43340.0,43339.0,0.50776009]
["bitfinex","BTCUSD",1642283898083,3.49325179,43340.0,43339.0,0.46286009]
["bitfinex","BTCUSD",1642283898084,4.59325179,43340.0,43339.0,0.46286009]
["bitfinex","BTCUSD",1642283898288,3.49325179,43340.0,43339.0,0.46286009]
["bitfinex","BTCUSD",1642283899285,2.89325179,43340.0,43339.0,0.46286009]
["bitfinex","BTCUSD",1642283902333,2.89325179,43340.0,43339.0,0.35386009]
["bitfinex","BTCUSD",1642283903235,4.19325179,43340.0,43339.0,0.30866009]
["bitfinex","BTCUSD",1642283903434,2.89325179,43340.0,43339.0,0.30866009]
["bitfinex","BTCUSD",1642283903631,3.44325179,43340.0,43339.0,0.30866009]
["bitfinex","BTCUSD",1642283903832,2.89325179,43340.0,43339.0,0.30866009]
["bitfinex","BTCUSD",1642283905034,2.64844227,43340.0,43339.0,0.30866009]
["bitfinex","BTCUSD",1642283907681,2.20438636,43340.0,43339.0,0.30866009]
["bitfinex","BTCUSD",1642283908081,2.20438636,43340.0,43339.0,6.876e-05]
["bitfinex","BTCUSD",1642283908282,2.20438636,43340.0,43337.0,0.37082116]
["bitfinex","BTCUSD",1642283910737,2.20438636,43340.0,43337.0,0.31563068]
["bitfinex","BTCUSD",1642283911341,1.71488636,43340.0,43339.0,1.55519048]
["bitfinex","BTCUSD",1642283911540,1.18779106,43340.0,43339.0,1.55519048]
["bitfinex","BTCUSD",1642283911739,0.72640558,43340.0,43339.0,1.55519048]
["bitfinex","BTCUSD",1642283912140,0.26503574,43340.0,43339.0,1.55519048]
["bitfinex","BTCUSD",1642283912341,0.00093344,43342.0,43339.0,1.55519048]
["bitfinex","BTCUSD",1642283912782,0.00010314,43345.0,43340.0,1.65]
["bitfinex","BTCUSD",1642283912982,0.00010314,43345.0,43344.0,1.12014908]
["bitfinex","BTCUSD",1642283913183,1.3697,43346.0,43344.0,0.23063956]
["bitfinex","BTCUSD",1642283913383,1.3697,43346.0,43345.0,0.24343868]
["bitfinex","BTCUSD",1642283913887,1.36982033,43346.0,43345.0,0.24343868]
["bitfinex","BTCUSD",1642283915286,1.36982033,43346.0,43341.0,0.05519048]
["bitfinex","BTCUSD",1642283915486,1.36982033,43346.0,43339.0,0.63406694]
["bitfinex","BTCUSD",1642283915686,0.00010314,43345.0,43339.0,0.63406694]
["bitfinex","BTCUSD",1642283915889,1.2697,43344.0,43339.0,0.63406694]
["bitfinex","BTCUSD",1642283916086,1.3697,43344.0,43339.0,0.63406694]
["bitfinex","BTCUSD",1642283916286,1.3697,43344.0,43340.0,8.595e-05]
["bitfinex","BTCUSD",1642283917137,1.37063342,43344.0,43340.0,8.595e-05]
["bitfinex","BTCUSD",1642283918135,1.3697,43344.0,43340.0,8.595e-05]
["bitfinex","BTCUSD",1642283918335,1.37063342,43344.0,43339.0,0.29376173]
["bitfinex","BTCUSD",1642283919336,1.3697,43344.0,43339.0,0.29376173]
["bitfinex","BTCUSD",1642283919537,1.37063341,43344.0,43339.0,0.29376173]
["bitfinex","BTCUSD",1642283919737,1.37063341,43344.0,43339.0,0.52537407]
["bitfinex","BTCUSD",1642283920886,1.37017341,43344.0,43339.0,0.52537407]
["bitfinex","BTCUSD",1642283921692,1.36924,43344.0,43339.0,0.52537407]
["bitfinex","BTCUSD",1642283921889,1.37017341,43344.0,43339.0,0.52537407]
["bitfinex","BTCUSD",1642283922090,1.37017341,43344.0,43343.0,0.05519048]
["bitfinex","BTCUSD",1642283922291,1.74082541,43344.0,43343.0,0.05519048]
["bitfinex","BTCUSD",1642283922491,1.74089417,43344.0,43343.0,0.05519048]
["bitfinex","BTCUSD",1642283922692,1.74089417,43344.0,43342.0,0.05519048]
["bitfinex","BTCUSD",1642283922894,1.59337428,43343.0,43342.0,0.05519048]
["bitfinex","BTCUSD",1642283923092,1.74507428,43343.0,43342.0,0.05519048]
["bitfinex","BTCUSD",1642283923292,1.74507428,43343.0,43342.0,0.01039048]
["bitfinex","BTCUSD",1642283925836,1.74507428,43343.0,43338.0,0.01039048]
["bitfinex","BTCUSD",1642283926036,1.218,43341.0,43337.0,0.00378518]
["bitfinex","BTCUSD",1642283926238,1.218,43341.0,43340.0,0.01039048]
["bitfinex","BTCUSD",1642283926438,1.3697,43341.0,43340.0,0.01039048]
["bitfinex","BTCUSD",1642283926639,1.745353,43341.0,43340.0,0.01039048]
["bitfinex","BTCUSD",1642283927239,1.745353,43341.0,43337.0,0.01417567]
["bitfinex","BTCUSD",1642283927441,1.218,43339.0,43337.0,0.01417567]
["bitfinex","BTCUSD",1642283927639,2.3197,43338.0,43337.0,0.01365732]
["bitfinex","BTCUSD",1642283927891,1.2697,43338.0,43337.0,0.01365732]
["bitfinex","BTCUSD",1642283928094,1.3697,43338.0,43337.0,0.01365732]
["bitfinex","BTCUSD",1642283928297,0.32239901,43335.0,43334.0,0.22341546]
["bitfinex","BTCUSD",1642283928594,1.218,43334.0,43331.0,0.57887646]
["bitfinex","BTCUSD",1642283928792,1.218,43332.0,43331.0,0.57887646]
["bitfinex","BTCUSD",1642283929191,1.318,43332.0,43331.0,0.57887646]
["bitfinex","BTCUSD",1642283929395,1.318,43332.0,43331.0,0.85318009]
["bitfinex","BTCUSD",1642283930395,0.08213646,43332.0,43331.0,0.85318009]
["bitfinex","BTCUSD",1642283930594,0.0517,43333.0,43331.0,0.84318009]
["bitfinex","BTCUSD",1642283930995,1.2697,43333.0,43332.0,0.00013752]
["bitfinex","BTCUSD",1642283932540,1.3697,43333.0,43332.0,0.00013752]
["bitfinex","BTCUSD",1642283932743,0.1517,43333.0,43332.0,0.00013752]
["bitfinex","BTCUSD",1642283932939,1.3697,43333.0,43332.0,0.00013752]
["bitfinex","BTCUSD",1642283933339,1.3697,43333.0,43331.0,0.27430363]
["bitfinex","BTCUSD",1642283933540,1.3697,43333.0,43331.0,0.22914115]
["bitfinex","BTCUSD",1642283933740,1.3647,43333.0,43331.0,0.22914115]
["bitfinex","BTCUSD",1642283934740,0.1467,43333.0,43331.0,0.22914115]
["bitfinex","BTCUSD",1642283934940,1.2647,43333.0,43331.0,0.22914115]
["bitfinex","BTCUSD",1642283935139,1.3647,43333.0,43331.0,0.22914115]
["bitfinex","BTCUSD",1642283935786,0.1467,43333.0,43331.0,0.22914115]
["bitfinex","BTCUSD",1642283936488,0.0467,43333.0,43331.0,0.22914115]
["bitfinex","BTCUSD",1642283938488,0.0467,43333.0,43331.0,0.18434115]
["bitfinex","BTCUSD",1642283938889,0.0467,43333.0,43331.0,0.57911498]
["bitfinex","BTCUSD",1642283939141,1.218,43332.0,43331.0,0.57911498]
["bitfinex","BTCUSD",1642283939340,1.2697,43332.0,43331.0,0.57911498]
["bitfinex","BTCUSD",1642283939542,1.3697,43332.0,43331.0,0.57911498]
["bitfinex","BTCUSD",1642283939846,1.3697,43332.0,43331.0,0.85242459]
["bitfinex","BTCUSD",1642283940041,1.3597,43332.0,43331.0,0.85242459]
["bitfinex","BTCUSD",1642283940242,1.3597,43332.0,43331.0,0.57911498]
["bitfinex","BTCUSD",1642283941240,0.0517,43332.0,43331.0,0.91777489]
["bitfinex","BTCUSD",1642283941441,1.318,43338.0,43331.0,0.91777489]
["bitfinex","BTCUSD",1642283941641,0.1517,43338.0,43335.0,0.24222437]
["bitfinex","BTCUSD",1642283941842,8.595e-05,43337.0,43335.0,0.24222437]
["bitfinex","BTCUSD",1642283942242,0.1517,43338.0,43335.0,0.24222437]
["bitfinex","BTCUSD",1642283942243,6.876e-05,43336.0,43335.0,0.24222437]
["bitfinex","BTCUSD",1642283942886,6.876e-05,43336.0,43335.0,0.29990518]
["bitfinex","BTCUSD",1642283943487,6.876e-05,43336.0,43335.0,0.25520518]
["bitfinex","BTCUSD",1642283944090,0.0025297,43382.0,43336.0,2.05]
["bitfinex","BTCUSD",1642283944290,0.1,43341.0,43337.0,0.2913]
["bitfinex","BTCUSD",1642283944487,1.2697,43345.0,43344.0,0.00128437]
["bitfinex","BTCUSD",1642283944488,1.218,43345.0,43344.0,0.00128437]
["bitfinex","BTCUSD",1642283945288,1.218,43345.0,43344.0,0.48288649]
["bitfinex","BTCUSD",1642283945490,0.375653,43349.0,43345.0,0.45]
["bitfinex","BTCUSD",1642283945691,0.370653,43349.0,43347.0,0.441721]
["bitfinex","BTCUSD",1642283945889,0.05183752,43348.0,43347.0,0.441721]
["bitfinex","BTCUSD",1642283946737,0.05183752,43348.0,43344.0,0.48288649]
["bitfinex","BTCUSD",1642283947137,0.00012033,43347.0,43344.0,0.48288649]
["bitfinex","BTCUSD",1642283947337,0.0517,43346.0,43344.0,0.48288649]
["bitfinex","BTCUSD",1642283947539,0.05180314,43346.0,43344.0,0.48160212]
["bitfinex","BTCUSD",1642283947742,8.595e-05,43345.0,43344.0,0.48160212]
["bitfinex","BTCUSD",1642283947939,0.05178595,43345.0,43344.0,0.48160212]
["bitfinex","BTCUSD",1642283948540,0.05178595,43345.0,43344.0,0.43680212]
["bitfinex","BTCUSD",1642283949640,0.05178595,43345.0,43342.0,0.00054962]
["bitfinex","BTCUSD",1642283950041,6.876e-05,43344.0,43342.0,0.00054962]
["bitfinex","BTCUSD",1642283950487,6.876e-05,43344.0,43338.0,0.00128736]
["bitfinex","BTCUSD",1642283950686,6.876e-05,43344.0,43341.0,0.27835394]
["bitfinex","BTCUSD",1642283950891,0.05149101,43345.0,43341.0,0.27835394]
["bitfinex","BTCUSD",1642283951286,0.3575242,43351.0,43341.0,0.27835394]
["bitfinex","BTCUSD",1642283951287,0.8575242,43351.0,43341.0,0.27835394]
["bitfinex","BTCUSD",1642283951487,0.427351,43350.0,43343.0,0.18624584]
["bitfinex","BTCUSD",1642283951687,0.375651,43346.0,43343.0,0.18624584]
["bitfinex","BTCUSD",1642283951887,0.15180314,43350.0,43344.0,0.00054959]
["bitfinex","BTCUSD",1642283951888,0.0517,43345.0,43344.0,0.00054959]
["bitfinex","BTCUSD",1642283952987,0.0517,43345.0,43343.0,0.18624584]
["bitfinex","BTCUSD",1642283953589,0.0517,43345.0,43343.0,0.14134584]
["bitfinex","BTCUSD",1642283957787,0.0517,43345.0,43341.0,0.27780429]
["bitfinex","BTCUSD",1642283957991,0.0517,43345.0,43342.0,0.00054963]
["bitfinex","BTCUSD",1642283958590,0.0517,43345.0,43341.0,0.21855392]
["bitfinex","BTCUSD",1642283958997,0.22553089,43344.0,43341.0,0.21855392]
["bitfinex","BTCUSD",1642283959190,0.0517,43343.0,43341.0,0.21855392]
["bitfinex","BTCUSD",1642283959487,0.24734476,43347.0,43341.0,0.21855392]
["bitfinex","BTCUSD",1642283959488,0.0517,43342.0,43341.0,0.21855392]
["bitfinex","BTCUSD",1642283960889,0.0517,43342.0,43340.0,0.24707209]
["bitfinex","BTCUSD",1642283961839,0.0517,43342.0,43340.0,0.58245538]
["bitfinex","BTCUSD",1642283963536,0.0517,43342.0,43340.0,0.53775538]
["bitfinex","BTCUSD",1642283968301,0.0517,43342.0,43339.0,0.57993637]
["bitfinex","BTCUSD",1642283968493,0.0517,43342.0,43339.0,0.57939089]
["bitfinex","BTCUSD",1642283968694,0.05142231,43342.0,43340.0,6.876e-05]
["bitfinex","BTCUSD",1642283970342,0.6,43341.0,43339.0,0.87351293]
["bitfinex","BTCUSD",1642283970542,0.0517,43340.0,43339.0,0.87351293]
["bitfinex","BTCUSD",1642283970945,0.0517,43340.0,43339.0,0.87296745]
["bitfinex","BTCUSD",1642283973299,0.0517,43340.0,43339.0,0.3389578]
["bitfinex","BTCUSD",1642283973696,0.0517,43340.0,43339.0,0.2941578]
["bitfinex","BTCUSD",1642283974897,0.0517,43340.0,43338.0,0.00128736]
["bitfinex","BTCUSD",1642283977445,0.0517,43340.0,43337.0,0.96880347]
["bitfinex","BTCUSD",1642283978044,0.0517,43340.0,43337.0,0.96825795]
["bitfinex","BTCUSD",1642283978443,0.27273807,43340.0,43337.0,0.96825795]
["bitfinex","BTCUSD",1642283978648,0.0517,43340.0,43337.0,0.92345795]
["bitfinex","BTCUSD",1642283979142,0.0517,43340.0,43337.0,1.50747804]
["bitfinex","BTCUSD",1642283979344,0.27685746,43340.0,43337.0,1.50747804]
["bitfinex","BTCUSD",1642283979544,0.2714261,43340.0,43337.0,1.50747804]
["bitfinex","BTCUSD",1642283979746,0.0517,43340.0,43337.0,1.50747804]
["bitfinex","BTCUSD",1642283980790,0.22005804,43339.0,43337.0,1.50747804]
["bitfinex","BTCUSD",1642283981490,0.0517,43340.0,43337.0,1.50747804]
["bitfinex","BTCUSD",1642283981691,0.27525878,43340.0,43337.0,1.50747804]
["bitfinex","BTCUSD",1642283981891,0.27653656,43340.0,43337.0,1.50747804]
["bitfinex","BTCUSD",1642283982093,0.27653656,43340.0,43338.0,0.58402009]
["bitfinex","BTCUSD",1642283982293,0.0517,43340.0,43338.0,0.58402009]
["bitfinex","BTCUSD",1642283982495,0.22867822,43339.0,43338.0,0.58402009]
["bitfinex","BTCUSD",1642283982694,0.28037822,43339.0,43338.0,0.58402009]
["bitfinex","BTCUSD",1642283983699,0.83037822,43339.0,43338.0,0.53892009]
["bitfinex","BTCUSD",1642283983899,0.28037822,43339.0,43338.0,0.53892009]
["bitfinex","BTCUSD",1642283984139,0.27351722,43339.0,43338.0,0.53892009]
["bitfinex","BTCUSD",1642283984548,0.27351722,43339.0,43336.0,0.68235839]
["bitfinex","BTCUSD",1642283984746,0.27351722,43339.0,43336.0,0.00055403]
["bitfinex","BTCUSD",1642283984747,2.5379,43337.0,43336.0,0.00055403]
["bitfinex","BTCUSD",1642283984943,2.525651,43336.0,43335.0,0.36782534]
["bitfinex","BTCUSD",1642283985145,3.065251,43336.0,43335.0,0.36782534]
["bitfinex","BTCUSD",1642283985444,4.52730999,43336.0,43335.0,0.36782534]
["bitfinex","BTCUSD",1642283986042,5.02730999,43336.0,43335.0,0.36782534]
["bitfinex","BTCUSD",1642283986245,5.02730999,43336.0,43328.0,0.77304605]
["bitfinex","BTCUSD",1642283986442,1.9379,43329.0,43328.0,0.77304605]
["bitfinex","BTCUSD",1642283986747,2.465251,43329.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642283986945,0.915251,43329.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642283987142,1.14895463,43329.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642283987544,1.14867692,43329.0,43328.0,0.0005336]
["bitfinex","BTCUSD",1642283988753,2.275651,43328.0,43324.0,0.0561905]
["bitfinex","BTCUSD",1642283988949,0.763551,43325.0,43324.0,0.0561905]
["bitfinex","BTCUSD",1642283989153,0.5396,43325.0,43324.0,0.0561905]
["bitfinex","BTCUSD",1642283989953,0.5396,43325.0,43324.0,0.0514416]
["bitfinex","BTCUSD",1642283990355,0.77718475,43325.0,43324.0,0.0514416]
["bitfinex","BTCUSD",1642283990554,1.52718475,43325.0,43324.0,0.0514416]
["bitfinex","BTCUSD",1642283991154,0.77718475,43325.0,43324.0,0.0514416]
["bitfinex","BTCUSD",1642283991552,1.47718475,43325.0,43324.0,0.0514416]
["bitfinex","BTCUSD",1642283991954,1.85283575,43325.0,43324.0,0.0514416]
["bitfinex","BTCUSD",1642283993758,2.75283575,43325.0,43324.0,0.0066416]
["bitfinex","BTCUSD",1642283993961,1.85283575,43325.0,43324.0,0.0066416]
["bitfinex","BTCUSD",1642283996107,2.90283575,43325.0,43324.0,0.0040846]
["bitfinex","BTCUSD",1642283996305,1.85283575,43325.0,43324.0,0.0040846]
["bitfinex","BTCUSD",1642283998507,2.30283575,43325.0,43324.0,0.0040846]
["bitfinex","BTCUSD",1642283998809,0.34535629,43319.0,43318.0,0.86540512]
["bitfinex","BTCUSD",1642283999050,0.49705629,43319.0,43318.0,0.86540512]
["bitfinex","BTCUSD",1642283999246,0.49705629,43319.0,43318.0,0.8657833]
["bitfinex","BTCUSD",1642283999647,0.1517,43319.0,43318.0,0.8657833]
["bitfinex","BTCUSD",1642284000250,0.0517,43319.0,43318.0,0.8657833]
["bitfinex","BTCUSD",1642284001556,0.00892682,43319.0,43318.0,2.1157833]
["bitfinex","BTCUSD",1642284001948,0.00892682,43319.0,43318.0,0.8657833]
["bitfinex","BTCUSD",1642284002547,0.00892682,43319.0,43318.0,2.1157833]
["bitfinex","BTCUSD",1642284003002,0.5,43333.0,43319.0,2.15]
["bitfinex","BTCUSD",1642284003202,0.5,43333.0,43324.0,0.00125669]
["bitfinex","BTCUSD",1642284003406,0.5968,43345.0,43337.0,0.00391518]
["bitfinex","BTCUSD",1642284003407,0.0517,43338.0,43337.0,0.00391518]
["bitfinex","BTCUSD",1642284003601,0.427351,43338.0,43337.0,0.00391518]
["bitfinex","BTCUSD",1642284003803,0.925651,43337.0,43333.0,0.05531007]
["bitfinex","BTCUSD",1642284004001,0.925651,43337.0,43336.0,0.32645925]
["bitfinex","BTCUSD",1642284004002,0.375651,43337.0,43336.0,0.32645925]
["bitfinex","BTCUSD",1642284004205,0.0517,43338.0,43336.0,0.32645925]
["bitfinex","BTCUSD",1642284004416,0.0517,43338.0,43336.0,0.32652801]
["bitfinex","BTCUSD",1642284005804,0.05123863,43338.0,43336.0,0.32652801]
["bitfinex","BTCUSD",1642284006642,0.05096082,43338.0,43336.0,0.32781256]
["bitfinex","BTCUSD",1642284006846,0.05096082,43338.0,43336.0,0.32652801]
["bitfinex","BTCUSD",1642284008443,0.05096082,43338.0,43337.0,0.00428982]
["bitfinex","BTCUSD",1642284008843,0.95,43337.0,43330.0,0.2164674]
["bitfinex","BTCUSD",1642284009043,0.1,43337.0,43330.0,0.2164674]
["bitfinex","BTCUSD",1642284009244,0.11539087,43337.0,43331.0,8.595e-05]
["bitfinex","BTCUSD",1642284009450,0.01539087,43334.0,43331.0,8.595e-05]
["bitfinex","BTCUSD",1642284012001,0.01539087,43334.0,43333.0,0.00128866]
["bitfinex","BTCUSD",1642284013298,0.01039087,43334.0,43333.0,0.00128866]
["bitfinex","BTCUSD",1642284013499,0.01039087,43334.0,43331.0,0.05776852]
["bitfinex","BTCUSD",1642284013799,0.01039087,43334.0,43331.0,0.01315133]
["bitfinex","BTCUSD",1642284014548,0.01539087,43332.0,43331.0,0.01315133]
["bitfinex","BTCUSD",1642284014743,0.02578174,43332.0,43331.0,0.01315133]
["bitfinex","BTCUSD",1642284015544,0.00185842,43332.0,43331.0,0.01315133]
["bitfinex","BTCUSD",1642284015743,0.00185842,43332.0,43330.0,0.4962329]
["bitfinex","BTCUSD",1642284016643,0.00185842,43332.0,43330.0,0.5489155]
["bitfinex","BTCUSD",1642284016844,0.00185842,43332.0,43330.0,0.55013858]
["bitfinex","BTCUSD",1642284017248,0.00185842,43332.0,43330.0,0.59232263]
["bitfinex","BTCUSD",1642284017249,5.842e-05,43332.0,43330.0,0.59232263]
["bitfinex","BTCUSD",1642284017900,0.00317317,43340.0,43334.0,0.00124706]
["bitfinex","BTCUSD",1642284017901,0.00079338,43335.0,43334.0,0.00124706]
["bitfinex","BTCUSD",1642284018101,0.00079338,43335.0,43334.0,2.17224106]
["bitfinex","BTCUSD",1642284018299,1.14352718,43357.0,43335.0,2.15]
["bitfinex","BTCUSD",1642284018498,1.09182718,43357.0,43338.0,0.23874156]
["bitfinex","BTCUSD",1642284018697,0.39100518,43357.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284018898,0.375651,43356.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284020298,0.28892564,43360.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284020498,0.375651,43356.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284020699,0.00034381,43359.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284020899,0.375651,43356.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284021099,0.28892564,43360.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284021100,0.00032662,43358.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284021299,0.00029224,43356.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284021539,0.00030943,43357.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284021740,0.00029224,43356.0,43355.0,0.19545656]
["bitfinex","BTCUSD",1642284024038,0.00029224,43356.0,43355.0,0.15085656]
["bitfinex","BTCUSD",1642284024238,0.42773487,43361.0,43355.0,0.15085656]
["bitfinex","BTCUSD",1642284024439,0.375651,43357.0,43355.0,0.15085656]
["bitfinex","BTCUSD",1642284024639,0.095,43357.0,43355.0,0.15085656]
["bitfinex","BTCUSD",1642284024838,0.29029943,43358.0,43355.0,0.15085656]
["bitfinex","BTCUSD",1642284025044,0.375651,43356.0,43349.0,0.00120918]
["bitfinex","BTCUSD",1642284025291,0.29029943,43358.0,43349.0,0.00120918]
["bitfinex","BTCUSD",1642284025292,0.29002166,43358.0,43349.0,0.00120918]
["bitfinex","BTCUSD",1642284025493,0.29002166,43358.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642284026094,0.29002166,43358.0,43351.0,0.25675819]
["bitfinex","BTCUSD",1642284026493,0.29002166,43358.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642284026693,0.37596237,43353.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642284027095,0.47596237,43353.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642284028196,0.1,43353.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642284028595,6.876e-05,43360.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642284028794,0.00100197,43360.0,43352.0,6.877e-05]
["bitfinex","BTCUSD",1642284029046,0.00100197,43360.0,43351.0,0.21222696]
["bitfinex","BTCUSD",1642284029248,0.43536818,43357.0,43356.0,0.32233061]
["bitfinex","BTCUSD",1642284029448,0.43536818,43357.0,43351.0,0.21222696]
["bitfinex","BTCUSD",1642284029449,0.81101918,43357.0,43351.0,0.21222696]
["bitfinex","BTCUSD",1642284029649,0.53545414,43357.0,43351.0,0.21222696]
["bitfinex","BTCUSD",1642284029848,6.877e-05,43356.0,43351.0,0.21222696]
["bitfinex","BTCUSD",1642284030649,6.877e-05,43356.0,43353.0,0.25322484]
["bitfinex","BTCUSD",1642284031050,6.877e-05,43356.0,43351.0,0.21222696]
["bitfinex","BTCUSD",1642284031649,6.877e-05,43356.0,43349.0,0.00120918]
["bitfinex","BTCUSD",1642284032050,6.877e-05,43356.0,43349.0,0.26424545]
["bitfinex","BTCUSD",1642284032898,6.877e-05,43356.0,43349.0,0.47205032]
["bitfinex","BTCUSD",1642284033897,6.877e-05,43356.0,43349.0,0.42725032]
["bitfinex","BTCUSD",1642284034497,6.877e-05,43356.0,43350.0,0.05766103]
["bitfinex","BTCUSD",1642284034998,6.877e-05,43356.0,43349.0,0.42725032]
["bitfinex","BTCUSD",1642284034999,0.29494082,43355.0,43349.0,0.42725032]
["bitfinex","BTCUSD",1642284035698,0.29494082,43355.0,43349.0,0.20780487]
["bitfinex","BTCUSD",1642284036746,0.29494082,43355.0,43349.0,0.51689806]
["bitfinex","BTCUSD",1642284036945,0.15176877,43356.0,43349.0,0.51689806]
["bitfinex","BTCUSD",1642284037345,0.05176877,43356.0,43349.0,0.51689806]
["bitfinex","BTCUSD",1642284038546,0.05176877,43356.0,43349.0,0.30909319]
["bitfinex","BTCUSD",1642284038945,0.05176877,43356.0,43349.0,0.26439319]
["bitfinex","BTCUSD",1642284042403,0.05149118,43356.0,43349.0,0.26439319]
["bitfinex","BTCUSD",1642284042605,0.05149118,43356.0,43350.0,0.00010315]
["bitfinex","BTCUSD",1642284044045,0.05149118,43356.0,43349.0,0.26439319]
["bitfinex","BTCUSD",1642284044046,0.42954926,43356.0,43349.0,0.21959634]
["bitfinex","BTCUSD",1642284044247,8.596e-05,43355.0,43349.0,0.21959634]
["bitfinex","BTCUSD",1642284044646,6.876e-05,43354.0,43349.0,0.21959634]
["bitfinex","BTCUSD",1642284046648,0.0517,43353.0,43349.0,0.21959634]
["bitfinex","BTCUSD",1642284046847,0.0517,43353.0,43350.0,6.876e-05]
["bitfinex","BTCUSD",1642284048800,0.0517,43353.0,43348.0,0.00010314]
["bitfinex","BTCUSD",1642284049103,0.0517,43353.0,43347.0,0.01344205]
["bitfinex","BTCUSD",1642284049300,6.876e-05,43352.0,43347.0,0.01344205]
["bitfinex","BTCUSD",1642284049502,6.876e-05,43352.0,43347.0,0.28214783]
["bitfinex","BTCUSD",1642284050101,6.876e-05,43352.0,43347.0,0.28157486]
["bitfinex","BTCUSD",1642284050303,6.876e-05,43352.0,43347.0,0.28214785]
["bitfinex","BTCUSD",1642284050907,6.876e-05,43352.0,43347.0,0.26927877]
["bitfinex","BTCUSD",1642284051305,6.876e-05,43352.0,43347.0,0.26870578]
["bitfinex","BTCUSD",1642284051542,6.876e-05,43352.0,43347.0,0.26927877]
["bitfinex","BTCUSD",1642284052047,6.876e-05,43352.0,43347.0,0.32694381]
["bitfinex","BTCUSD",1642284052645,6.876e-05,43352.0,43347.0,0.32637082]
["bitfinex","BTCUSD",1642284052843,6.876e-05,43352.0,43347.0,0.32694381]
["bitfinex","BTCUSD",1642284053644,6.876e-05,43352.0,43347.0,0.32637082]
["bitfinex","BTCUSD",1642284053845,6.876e-05,43352.0,43347.0,0.32694381]
["bitfinex","BTCUSD",1642284054043,6.876e-05,43352.0,43347.0,0.28184381]
["bitfinex","BTCUSD",1642284054846,6.876e-05,43352.0,43347.0,0.28127082]
["bitfinex","BTCUSD",1642284055043,6.876e-05,43352.0,43347.0,0.28184381]
["bitfinex","BTCUSD",1642284056098,6.876e-05,43352.0,43347.0,0.28127082]
["bitfinex","BTCUSD",1642284056295,6.876e-05,43352.0,43347.0,0.28184381]
["bitfinex","BTCUSD",1642284056497,6.876e-05,43352.0,43347.0,0.51187279]
["bitfinex","BTCUSD",1642284057394,6.876e-05,43352.0,43347.0,0.5112998]
["bitfinex","BTCUSD",1642284057594,6.876e-05,43352.0,43347.0,0.51187279]
["bitfinex","BTCUSD",1642284058595,6.876e-05,43352.0,43347.0,0.5112998]
["bitfinex","BTCUSD",1642284058800,6.876e-05,43352.0,43347.0,0.28184381]
["bitfinex","BTCUSD",1642284059052,6.876e-05,43352.0,43347.0,0.23724381]
["bitfinex","BTCUSD",1642284059752,6.876e-05,43352.0,43347.0,0.23667082]
["bitfinex","BTCUSD",1642284059953,6.876e-05,43352.0,43347.0,0.29490885]
["bitfinex","BTCUSD",1642284060155,0.05149111,43353.0,43347.0,0.29490885]
["bitfinex","BTCUSD",1642284060453,0.05149111,43353.0,43348.0,2.10006876]
["bitfinex","BTCUSD",1642284060655,0.05149111,43353.0,43348.0,6.876e-05]
["bitfinex","BTCUSD",1642284064200,0.05149111,43353.0,43347.0,0.2501776]
["bitfinex","BTCUSD",1642284064600,0.05149111,43353.0,43347.0,0.24960462]
["bitfinex","BTCUSD",1642284064801,0.05149111,43353.0,43347.0,0.25017761]
["bitfinex","BTCUSD",1642284065802,0.05149111,43353.0,43347.0,0.24960462]
["bitfinex","BTCUSD",1642284066002,0.05149111,43353.0,43347.0,0.25017761]
["bitfinex","BTCUSD",1642284066847,0.05149111,43353.0,43347.0,0.24960462]
["bitfinex","BTCUSD",1642284067248,0.05149111,43353.0,43347.0,0.25017761]
["bitfinex","BTCUSD",1642284068248,0.05149111,43353.0,43347.0,0.47490729]
["bitfinex","BTCUSD",1642284068650,0.05149111,43353.0,43347.0,0.25017761]
["bitfinex","BTCUSD",1642284069255,0.05149111,43353.0,43347.0,0.20500462]
["bitfinex","BTCUSD",1642284069453,0.05149111,43353.0,43347.0,0.20557761]
["bitfinex","BTCUSD",1642284069852,0.05149111,43353.0,43347.0,0.26324265]
["bitfinex","BTCUSD",1642284070154,0.05149111,43353.0,43347.0,0.48640779]
["bitfinex","BTCUSD",1642284070597,0.05149111,43353.0,43347.0,0.4858348]
["bitfinex","BTCUSD",1642284070796,0.05149111,43353.0,43347.0,0.48640779]
["bitfinex","BTCUSD",1642284071597,0.18067768,43352.0,43347.0,0.48640779]
["bitfinex","BTCUSD",1642284071802,0.18067768,43352.0,43347.0,0.4858348]
["bitfinex","BTCUSD",1642284072099,0.18067768,43352.0,43347.0,0.48640779]
["bitfinex","BTCUSD",1642284072298,0.18067768,43352.0,43347.0,0.26324265]
["bitfinex","BTCUSD",1642284072499,0.18067768,43352.0,43347.0,0.48676006]
["bitfinex","BTCUSD",1642284072699,0.0517,43357.0,43347.0,0.26324265]
["bitfinex","BTCUSD",1642284072899,0.0517,43357.0,43347.0,0.26266966]
["bitfinex","BTCUSD",1642284073099,0.25767434,43357.0,43348.0,2.15]
["bitfinex","BTCUSD",1642284073299,0.25767434,43357.0,43348.0,2.73382722]
["bitfinex","BTCUSD",1642284073501,0.25523678,43357.0,43348.0,2.73382722]
["bitfinex","BTCUSD",1642284073701,0.25523678,43357.0,43348.0,0.58382722]
["bitfinex","BTCUSD",1642284074147,0.25523678,43357.0,43349.0,0.25263338]
["bitfinex","BTCUSD",1642284074946,0.25023678,43357.0,43349.0,0.25263338]
["bitfinex","BTCUSD",1642284075146,0.03683753,43357.0,43349.0,0.25263338]
["bitfinex","BTCUSD",1642284075947,0.25500224,43357.0,43349.0,0.25263338]
["bitfinex","BTCUSD",1642284076149,0.03683753,43357.0,43349.0,0.25263338]
["bitfinex","BTCUSD",1642284077900,0.03655991,43357.0,43349.0,0.25263338]
["bitfinex","BTCUSD",1642284078301,0.03655991,43357.0,43350.0,0.05765865]
["bitfinex","BTCUSD",1642284078502,0.03655991,43357.0,43351.0,0.22834645]
["bitfinex","BTCUSD",1642284078701,0.1,43358.0,43353.0,0.00124451]
["bitfinex","BTCUSD",1642284078902,0.69182718,43362.0,43353.0,0.00124451]
["bitfinex","BTCUSD",1642284079100,0.00015472,43357.0,43349.0,0.32418573]
["bitfinex","BTCUSD",1642284079300,0.00015472,43357.0,43351.0,0.00122563]
["bitfinex","BTCUSD",1642284079506,0.00013753,43356.0,43351.0,0.00122563]
["bitfinex","BTCUSD",1642284079700,0.00013753,43356.0,43352.0,0.19162426]
["bitfinex","BTCUSD",1642284079901,0.00012034,43355.0,43354.0,0.0576509]
["bitfinex","BTCUSD",1642284081101,0.00058718,43364.0,43354.0,1.9076509]
["bitfinex","BTCUSD",1642284081303,0.00058718,43364.0,43361.0,0.2576999]
["bitfinex","BTCUSD",1642284081547,6.876e-05,43359.0,43355.0,0.2871]
["bitfinex","BTCUSD",1642284082348,6.876e-05,43359.0,43356.0,0.49471145]
["bitfinex","BTCUSD",1642284082548,6.876e-05,43359.0,43356.0,0.27201281]
["bitfinex","BTCUSD",1642284083849,6.876e-05,43359.0,43356.0,0.49452528]
["bitfinex","BTCUSD",1642284084249,6.876e-05,43359.0,43356.0,0.22731281]
["bitfinex","BTCUSD",1642284087099,6.876e-05,43359.0,43356.0,0.45023479]
["bitfinex","BTCUSD",1642284087499,6.876e-05,43359.0,43356.0,0.22731281]
["bitfinex","BTCUSD",1642284087900,0.03488917,43365.0,43357.0,1.55]
["bitfinex","BTCUSD",1642284088300,6.876e-05,43363.0,43356.0,0.22731281]
["bitfinex","BTCUSD",1642284088700,1.74191191,43359.0,43356.0,0.22731281]
["bitfinex","BTCUSD",1642284088901,1.79361191,43359.0,43356.0,0.22731281]
["bitfinex","BTCUSD",1642284089157,0.375651,43358.0,43352.0,0.20457943]
["bitfinex","BTCUSD",1642284089355,0.1517,43359.0,43352.0,0.20457943]
["bitfinex","BTCUSD",1642284089556,0.1517,43359.0,43353.0,0.2189746]
["bitfinex","BTCUSD",1642284089756,0.1517,43359.0,43353.0,0.00010315]
["bitfinex","BTCUSD",1642284089961,0.1517,43359.0,43354.0,8.596e-05]
["bitfinex","BTCUSD",1642284090359,0.1517,43359.0,43355.0,0.25780874]
["bitfinex","BTCUSD",1642284090558,0.0517,43359.0,43355.0,0.25780874]
["bitfinex","BTCUSD",1642284091258,0.10006876,43363.0,43355.0,0.25839628]
["bitfinex","BTCUSD",1642284091658,6.876e-05,43363.0,43355.0,0.25839628]
["bitfinex","BTCUSD",1642284092058,0.26834885,43363.0,43355.0,0.25839628]
["bitfinex","BTCUSD",1642284092258,0.26834885,43363.0,43357.0,0.0005875]
["bitfinex","BTCUSD",1642284093300,0.26834885,43363.0,43355.0,0.25780874]
["bitfinex","BTCUSD",1642284093501,0.26834885,43363.0,43358.0,0.00058747]
["bitfinex","BTCUSD",1642284093702,0.25834885,43363.0,43358.0,0.00058747]
["bitfinex","BTCUSD",1642284093902,0.25834885,43363.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642284094102,0.375651,43360.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642284094305,0.00093322,43364.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642284094504,0.375651,43360.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642284094703,0.00093324,43364.0,43359.0,0.00065621]
["bitfinex","BTCUSD",1642284095008,0.375651,43360.0,43359.0,0.00058745]
["bitfinex","BTCUSD",1642284095203,0.00093324,43364.0,43359.0,0.00058745]
["bitfinex","BTCUSD",1642284095404,0.375651,43363.0,43359.0,0.00065621]
["bitfinex","BTCUSD",1642284095605,0.375651,43360.0,43359.0,0.00065621]
["bitfinex","BTCUSD",1642284095805,0.375651,43360.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642284096008,0.375651,43360.0,43359.0,0.00065621]
["bitfinex","BTCUSD",1642284096009,0.475651,43360.0,43359.0,0.00065621]
["bitfinex","BTCUSD",1642284096207,0.475651,43360.0,43359.0,0.00058745]
["bitfinex","BTCUSD",1642284096407,0.475651,43360.0,43359.0,0.00065621]
["bitfinex","BTCUSD",1642284097048,0.475651,43360.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642284097251,0.4750734,43360.0,43359.0,6.876e-05]
["bitfinex","BTCUSD",1642284097551,0.4750734,43360.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284097747,0.1,43360.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284097948,0.40024234,43363.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284098148,0.375621,43362.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284098649,0.475621,43362.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284098848,0.375621,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284099050,0.1,43359.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284099448,0.30024234,43363.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284099648,0.375621,43362.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284099848,0.375621,43362.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642284100053,0.475621,43362.0,43357.0,0.00010314]
["bitfinex","BTCUSD",1642284100702,0.475621,43362.0,43357.0,0.00069063]
["bitfinex","BTCUSD",1642284100901,0.475621,43362.0,43355.0,0.25780874]
["bitfinex","BTCUSD",1642284100902,0.85,43361.0,43356.0,7.944e-05]
["bitfinex","BTCUSD",1642284101103,0.375621,43360.0,43358.0,8.595e-05]
["bitfinex","BTCUSD",1642284101303,0.1,43361.0,43356.0,7.944e-05]
["bitfinex","BTCUSD",1642284101502,0.1,43360.0,43356.0,7.944e-05]
["bitfinex","BTCUSD",1642284101703,0.1,43361.0,43356.0,7.944e-05]
["bitfinex","BTCUSD",1642284102708,0.40024234,43363.0,43356.0,7.944e-05]
["bitfinex","BTCUSD",1642284102907,0.26288519,43362.0,43356.0,7.944e-05]
["bitfinex","BTCUSD",1642284103106,0.375621,43358.0,43356.0,7.944e-05]
["bitfinex","BTCUSD",1642284103306,0.64602388,43357.0,43355.0,0.00037027]
["bitfinex","BTCUSD",1642284103505,2.18439036,43361.0,43355.0,0.00037027]
["bitfinex","BTCUSD",1642284103506,0.427321,43356.0,43355.0,0.00037027]
["bitfinex","BTCUSD",1642284103907,0.84013812,43356.0,43355.0,0.0004669]
["bitfinex","BTCUSD",1642284104149,0.84013812,43356.0,43355.0,9.663e-05]
["bitfinex","BTCUSD",1642284104650,0.527321,43356.0,43354.0,0.00011383]
["bitfinex","BTCUSD",1642284105749,0.26714618,43354.0,43353.0,0.00058293]
["bitfinex","BTCUSD",1642284105950,0.31884618,43354.0,43353.0,0.00058293]
["bitfinex","BTCUSD",1642284106149,0.41884618,43354.0,43353.0,0.00058293]
["bitfinex","BTCUSD",1642284106549,0.1517,43354.0,43349.0,0.3367494]
["bitfinex","BTCUSD",1642284106750,0.1517,43354.0,43351.0,0.00058296]
["bitfinex","BTCUSD",1642284107452,0.0517,43354.0,43351.0,0.00058296]
["bitfinex","BTCUSD",1642284107808,0.0517,43354.0,43350.0,0.00018259]
["bitfinex","BTCUSD",1642284108011,0.0517,43354.0,43350.0,0.00076557]
["bitfinex","BTCUSD",1642284108312,0.0517,43354.0,43351.0,0.0001654]
["bitfinex","BTCUSD",1642284109609,2.5158,43352.0,43351.0,0.0001654]
["bitfinex","BTCUSD",1642284109811,2.943121,43352.0,43351.0,0.0001654]
["bitfinex","BTCUSD",1642284110007,3.043121,43352.0,43351.0,0.0001654]
["bitfinex","BTCUSD",1642284110614,1.2529934,43352.0,43349.0,0.00058301]
["bitfinex","BTCUSD",1642284110908,0.60096223,43351.0,43349.0,0.00058301]
["bitfinex","BTCUSD",1642284111108,1.58921974,43350.0,43349.0,0.00058301]
["bitfinex","BTCUSD",1642284111309,2.33064074,43350.0,43348.0,0.00021697]
["bitfinex","BTCUSD",1642284111559,0.59723794,43349.0,43348.0,0.00058304]
["bitfinex","BTCUSD",1642284111760,0.64893794,43349.0,43348.0,0.00058304]
["bitfinex","BTCUSD",1642284112059,0.99526659,43349.0,43348.0,0.00080001]
["bitfinex","BTCUSD",1642284112262,0.74893794,43349.0,43348.0,0.00080001]
["bitfinex","BTCUSD",1642284112559,0.37331694,43349.0,43348.0,0.00021697]
["bitfinex","BTCUSD",1642284112961,0.37331694,43349.0,43346.0,0.00058307]
["bitfinex","BTCUSD",1642284113163,0.37331694,43349.0,43347.0,0.00023416]
["bitfinex","BTCUSD",1642284113360,0.20893109,43348.0,43347.0,0.00023416]
["bitfinex","BTCUSD",1642284113559,0.26063109,43348.0,43347.0,0.00023416]
["bitfinex","BTCUSD",1642284114160,0.26063109,43348.0,43345.0,0.00085163]
["bitfinex","BTCUSD",1642284114361,0.0517,43348.0,43346.0,0.00025135]
["bitfinex","BTCUSD",1642284114761,0.20475591,43347.0,43346.0,0.00025135]
["bitfinex","BTCUSD",1642284114962,0.0517,43347.0,43346.0,0.00025135]
["bitfinex","BTCUSD",1642284115402,0.05142242,43347.0,43345.0,0.00085164]
["bitfinex","BTCUSD",1642284115603,0.05142242,43347.0,43346.0,0.00025135]
["bitfinex","BTCUSD",1642284116603,0.05142242,43347.0,43344.0,0.00058311]
["bitfinex","BTCUSD",1642284116804,0.05142242,43347.0,43345.0,0.00026854]
["bitfinex","BTCUSD",1642284118205,0.20378686,43346.0,43345.0,0.00026854]
["bitfinex","BTCUSD",1642284118408,0.25548686,43346.0,43345.0,0.00026854]
["bitfinex","BTCUSD",1642284119048,0.25548686,43346.0,43343.0,0.00088606]
["bitfinex","BTCUSD",1642284119249,0.25548686,43346.0,43344.0,0.00028573]
["bitfinex","BTCUSD",1642284119454,0.0517,43346.0,43344.0,0.00028573]
["bitfinex","BTCUSD",1642284119751,0.21106978,43345.0,43344.0,0.00028573]
["bitfinex","BTCUSD",1642284119952,0.26276978,43345.0,43344.0,0.00028573]
["bitfinex","BTCUSD",1642284120151,0.0517,43345.0,43343.0,0.00088607]
["bitfinex","BTCUSD",1642284120349,0.20616087,43344.0,43343.0,0.00058315]
["bitfinex","BTCUSD",1642284120550,0.25786087,43344.0,43343.0,0.00058315]
["bitfinex","BTCUSD",1642284120750,0.0517,43344.0,43343.0,0.00088607]
["bitfinex","BTCUSD",1642284120954,0.0517,43344.0,43343.0,0.00030292]
["bitfinex","BTCUSD",1642284122551,0.26360959,43344.0,43343.0,0.00030292]
["bitfinex","BTCUSD",1642284122807,0.0517,43344.0,43343.0,0.00030292]
["bitfinex","BTCUSD",1642284123007,0.0517,43344.0,43342.0,0.97970292]
["bitfinex","BTCUSD",1642284133611,0.05143606,43344.0,43342.0,0.97970292]
["bitfinex","BTCUSD",1642284134654,0.1012724,43350.0,43342.0,0.97970292]
["bitfinex","BTCUSD",1642284134854,0.0517,43349.0,43346.0,0.24179064]
["bitfinex","BTCUSD",1642284135055,0.05180314,43349.0,43342.0,0.97970292]
["bitfinex","BTCUSD",1642284135657,0.05180314,43349.0,43343.0,0.00065626]
["bitfinex","BTCUSD",1642284136057,0.05180314,43349.0,43347.0,0.24527092]
["bitfinex","BTCUSD",1642284138301,0.05101806,43349.0,43347.0,0.24527092]
["bitfinex","BTCUSD",1642284141659,0.00010314,43349.0,43347.0,0.24527092]
["bitfinex","BTCUSD",1642284142161,0.05180314,43349.0,43347.0,0.24527092]
["bitfinex","BTCUSD",1642284149556,0.05180314,43349.0,43346.0,0.00064806]
["bitfinex","BTCUSD",1642284149755,0.05180314,43349.0,43342.0,0.97970292]
["bitfinex","BTCUSD",1642284149959,0.05180314,43349.0,43346.0,0.00064806]
["bitfinex","BTCUSD",1642284150955,0.05180314,43349.0,43345.0,0.30585712]
["bitfinex","BTCUSD",1642284151155,0.05180314,43349.0,43345.0,0.30650519]
["bitfinex","BTCUSD",1642284152255,0.05180314,43349.0,43345.0,0.30585712]
["bitfinex","BTCUSD",1642284152459,0.05180314,43349.0,43345.0,0.3065052]
["bitfinex","BTCUSD",1642284153324,0.05180314,43349.0,43345.0,0.30585712]
["bitfinex","BTCUSD",1642284153523,0.05180314,43349.0,43345.0,0.3065052]
["bitfinex","BTCUSD",1642284153728,0.05180314,43349.0,43345.0,0.00064808]
["bitfinex","BTCUSD",1642284154523,0.05180314,43349.0,43342.0,1.75983712]
["bitfinex","BTCUSD",1642284154724,0.05180314,43349.0,43346.0,0.26880912]
["bitfinex","BTCUSD",1642284155826,0.05180314,43349.0,43343.0,0.58368969]
["bitfinex","BTCUSD",1642284156028,0.05180314,43349.0,43345.0,0.00064806]
["bitfinex","BTCUSD",1642284157063,0.05180314,43349.0,43346.0,0.27518774]
["bitfinex","BTCUSD",1642284158463,0.05180314,43349.0,43345.0,0.00064807]
["bitfinex","BTCUSD",1642284159363,0.05180314,43349.0,43342.0,1.75983712]
["bitfinex","BTCUSD",1642284159563,0.05180314,43349.0,43345.0,0.00064808]
["bitfinex","BTCUSD",1642284159964,0.2062833,43348.0,43345.0,0.00064808]
["bitfinex","BTCUSD",1642284160169,0.2579833,43348.0,43345.0,0.00064808]
["bitfinex","BTCUSD",1642284160406,6.876e-05,43347.0,43345.0,0.00064808]
["bitfinex","BTCUSD",1642284160608,6.876e-05,43347.0,43344.0,0.27072881]
["bitfinex","BTCUSD",1642284160806,6.876e-05,43347.0,43344.0,0.2713769]
["bitfinex","BTCUSD",1642284161007,0.04676876,43348.0,43344.0,0.2713769]
["bitfinex","BTCUSD",1642284161806,0.04676876,43348.0,43344.0,0.27072881]
["bitfinex","BTCUSD",1642284162007,0.04676876,43348.0,43344.0,0.27137691]
["bitfinex","BTCUSD",1642284162409,0.04676876,43348.0,43344.0,0.0006481]
["bitfinex","BTCUSD",1642284163006,0.04676876,43348.0,43342.0,1.75983712]
["bitfinex","BTCUSD",1642284163207,0.04676876,43348.0,43344.0,0.0006481]
["bitfinex","BTCUSD",1642284163606,0.04676876,43348.0,43345.0,0.34334007]
["bitfinex","BTCUSD",1642284168519,0.04676876,43348.0,43345.0,0.92702976]
["bitfinex","BTCUSD",1642284169320,0.04676876,43348.0,43345.0,0.34334007]
["bitfinex","BTCUSD",1642284172761,0.04676876,43348.0,43345.0,0.92702976]
["bitfinex","BTCUSD",1642284173563,0.04676876,43348.0,43345.0,0.58368969]
["bitfinex","BTCUSD",1642284174566,0.04676876,43348.0,43344.0,0.5842728]
["bitfinex","BTCUSD",1642284174765,0.04676876,43348.0,43344.0,0.89090644]
["bitfinex","BTCUSD",1642284174966,0.04676876,43348.0,43344.0,0.89032333]
["bitfinex","BTCUSD",1642284175319,0.04676876,43348.0,43345.0,0.58368969]
["bitfinex","BTCUSD",1642284177019,0.27676876,43348.0,43345.0,0.58368969]
["bitfinex","BTCUSD",1642284181267,0.20513309,43347.0,43344.0,0.89090644]
["bitfinex","BTCUSD",1642284181466,0.27676876,43348.0,43344.0,0.89090644]
["bitfinex","BTCUSD",1642284181666,0.37676876,43348.0,43344.0,0.5842728]
["bitfinex","BTCUSD",1642284182367,0.37676876,43348.0,43344.0,0.58427281]
["bitfinex","BTCUSD",1642284182569,0.27676876,43348.0,43344.0,0.58427281]
["bitfinex","BTCUSD",1642284182811,0.37676876,43348.0,43344.0,0.58427281]
["bitfinex","BTCUSD",1642284183010,0.215908,43347.0,43344.0,0.58427281]
["bitfinex","BTCUSD",1642284183212,0.0517,43346.0,43344.0,0.58427281]
["bitfinex","BTCUSD",1642284183411,0.95743927,43345.0,43344.0,0.58368969]
["bitfinex","BTCUSD",1642284183619,0.40913927,43345.0,43344.0,0.58368969]
["bitfinex","BTCUSD",1642284184214,0.67100908,43345.0,43343.0,0.0006519]
["bitfinex","BTCUSD",1642284184415,0.22982939,43344.0,43343.0,0.0006519]
["bitfinex","BTCUSD",1642284184614,0.28152939,43344.0,43343.0,6.876e-05]
["bitfinex","BTCUSD",1642284185014,0.28152939,43344.0,43342.0,0.00058317]
["bitfinex","BTCUSD",1642284185214,0.22221349,43343.0,43342.0,0.00058317]
["bitfinex","BTCUSD",1642284185415,0.27391349,43343.0,43342.0,0.00058317]
["bitfinex","BTCUSD",1642284185616,0.27391349,43343.0,43342.0,0.00066912]
["bitfinex","BTCUSD",1642284185817,0.27391349,43343.0,43342.0,8.595e-05]
["bitfinex","BTCUSD",1642284186120,0.27391349,43343.0,43340.0,0.00070353]
["bitfinex","BTCUSD",1642284186318,0.38026275,43341.0,43340.0,0.00070353]
["bitfinex","BTCUSD",1642284186562,0.75043123,43341.0,43340.0,0.0005832]
["bitfinex","BTCUSD",1642284186965,1.0954183,43341.0,43338.0,0.58368969]
["bitfinex","BTCUSD",1642284187161,0.00126012,43339.0,43338.0,0.00058324]
["bitfinex","BTCUSD",1642284187364,1.94666012,43339.0,43338.0,0.00058324]
["bitfinex","BTCUSD",1642284187559,2.17492012,43339.0,43338.0,0.00058324]
["bitfinex","BTCUSD",1642284187759,2.55054112,43339.0,43338.0,0.00058324]
["bitfinex","BTCUSD",1642284188160,2.55054112,43339.0,43337.0,0.00260746]
["bitfinex","BTCUSD",1642284188361,1.31367516,43338.0,43337.0,0.00260746]
["bitfinex","BTCUSD",1642284188559,1.46537516,43338.0,43337.0,0.00260746]
["bitfinex","BTCUSD",1642284188763,1.46537516,43338.0,43337.0,0.00277936]
["bitfinex","BTCUSD",1642284190314,2.56665084,43338.0,43337.0,0.00277936]
["bitfinex","BTCUSD",1642284191117,2.125621,43337.0,43336.0,3.129e-05]
["bitfinex","BTCUSD",1642284191320,2.521021,43337.0,43336.0,3.129e-05]
["bitfinex","BTCUSD",1642284191515,2.621021,43337.0,43336.0,3.129e-05]
["bitfinex","BTCUSD",1642284192415,2.62229215,43337.0,43336.0,3.129e-05]
["bitfinex","BTCUSD",1642284193015,2.91307366,43337.0,43336.0,3.129e-05]
["bitfinex","BTCUSD",1642284193215,2.62229215,43337.0,43336.0,3.129e-05]
["bitfinex","BTCUSD",1642284193415,2.62229215,43337.0,43334.0,0.00058333]
["bitfinex","BTCUSD",1642284193614,2.275621,43335.0,43334.0,0.00058333]
["bitfinex","BTCUSD",1642284193814,2.32856171,43335.0,43334.0,0.00058333]
["bitfinex","BTCUSD",1642284194070,0.52856171,43335.0,43334.0,0.00058333]
["bitfinex","BTCUSD",1642284194267,0.32125357,43334.0,43328.0,0.26358482]
["bitfinex","BTCUSD",1642284194466,0.9517,43333.0,43332.0,0.00058337]
["bitfinex","BTCUSD",1642284194666,0.527321,43333.0,43332.0,0.00058337]
["bitfinex","BTCUSD",1642284194867,0.74139988,43333.0,43332.0,0.00058337]
["bitfinex","BTCUSD",1642284195368,0.74139988,43333.0,43329.0,0.00013752]
["bitfinex","BTCUSD",1642284195566,0.36563439,43333.0,43330.0,0.00058342]
["bitfinex","BTCUSD",1642284195968,0.26563439,43333.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642284196167,0.36563439,43333.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642284196366,0.57852303,43332.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642284196573,0.73022303,43332.0,43331.0,0.00010314]
["bitfinex","BTCUSD",1642284198513,0.73022303,43332.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642284198714,1.63148235,43331.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642284198910,1.68318235,43331.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642284199114,1.78318235,43331.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642284199811,1.78446626,43331.0,43330.0,0.00012033]
["bitfinex","BTCUSD",1642284201112,1.125621,43329.0,43328.0,3.739e-05]
["bitfinex","BTCUSD",1642284201414,0.427321,43329.0,43324.0,0.34341219]
["bitfinex","BTCUSD",1642284201687,0.1517,43329.0,43325.0,8.595e-05]
["bitfinex","BTCUSD",1642284202684,0.0517,43329.0,43325.0,8.595e-05]
["bitfinex","BTCUSD",1642284205319,0.0517,43329.0,43325.0,0.00066518]
["bitfinex","BTCUSD",1642284205718,0.0517,43329.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642284210671,0.00120096,43327.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642284210872,2.20290096,43327.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642284211069,3.02222196,43327.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642284211269,0.49660096,43327.0,43324.0,0.00057924]
["bitfinex","BTCUSD",1642284211477,0.3437,43325.0,43324.0,0.00057924]
["bitfinex","BTCUSD",1642284211671,0.80556071,43325.0,43324.0,0.00057924]
["bitfinex","BTCUSD",1642284212369,0.80556071,43325.0,43322.0,0.00057928]
["bitfinex","BTCUSD",1642284212568,0.3437,43323.0,43322.0,0.00057928]
["bitfinex","BTCUSD",1642284212818,0.3954,43323.0,43322.0,0.00057928]
["bitfinex","BTCUSD",1642284213018,0.71919598,43323.0,43322.0,0.00064804]
["bitfinex","BTCUSD",1642284213219,0.71919598,43323.0,43316.0,0.92886551]
["bitfinex","BTCUSD",1642284213418,0.3437,43319.0,43316.0,0.92654804]
["bitfinex","BTCUSD",1642284213618,0.7517,43318.0,43317.0,8.595e-05]
["bitfinex","BTCUSD",1642284213818,1.08368473,43318.0,43317.0,8.595e-05]
["bitfinex","BTCUSD",1642284214019,1.18368473,43318.0,43317.0,8.595e-05]
["bitfinex","BTCUSD",1642284214621,0.1517,43318.0,43317.0,8.595e-05]
["bitfinex","BTCUSD",1642284215017,0.0517,43318.0,43317.0,8.595e-05]
["bitfinex","BTCUSD",1642284215218,0.4437,43319.0,43318.0,1.15537329]
["bitfinex","BTCUSD",1642284215417,0.4954,43319.0,43318.0,1.15537329]
["bitfinex","BTCUSD",1642284215618,0.4954,43319.0,43318.0,1.15544205]
["bitfinex","BTCUSD",1642284217270,0.7254,43319.0,43318.0,1.15544205]
["bitfinex","BTCUSD",1642284219875,0.2817,43319.0,43318.0,1.15544205]
["bitfinex","BTCUSD",1642284220070,0.23,43319.0,43318.0,1.90544205]
["bitfinex","BTCUSD",1642284220720,0.23,43319.0,43318.0,1.15544205]
["bitfinex","BTCUSD",1642284220920,0.23,43319.0,43318.0,1.90544205]
["bitfinex","BTCUSD",1642284221619,0.23,43319.0,43318.0,1.15544205]
["bitfinex","BTCUSD",1642284222620,0.23,43319.0,43318.0,1.7350988]
["bitfinex","BTCUSD",1642284224878,0.23,43319.0,43318.0,1.15544205]
["bitfinex","BTCUSD",1642284225678,0.04608752,43319.0,43318.0,3.30544205]
["bitfinex","BTCUSD",1642284225877,0.04608752,43319.0,43318.0,2.25544205]
["bitfinex","BTCUSD",1642284226077,0.04608752,43319.0,43318.0,3.32065628]
["bitfinex","BTCUSD",1642284227378,0.04556155,43319.0,43318.0,3.32065628]
["bitfinex","BTCUSD",1642284228231,0.04556155,43319.0,43318.0,2.63795741]
["bitfinex","BTCUSD",1642284229733,0.04477594,43319.0,43318.0,3.58795741]
["bitfinex","BTCUSD",1642284229933,0.04477594,43319.0,43318.0,2.63795741]
["bitfinex","BTCUSD",1642284230334,0.01477594,43319.0,43318.0,2.63795741]
["bitfinex","BTCUSD",1642284230733,0.01477594,43319.0,43318.0,1.53795741]
["bitfinex","BTCUSD",1642284232785,0.00477594,43319.0,43318.0,2.78795741]
["bitfinex","BTCUSD",1642284232970,0.00477594,43319.0,43318.0,1.53795741]
["bitfinex","BTCUSD",1642284234372,0.00477594,43319.0,43318.0,1.53295741]
["bitfinex","BTCUSD",1642284234773,0.00477594,43319.0,43318.0,2.13295741]
["bitfinex","BTCUSD",1642284235826,0.00176727,43323.0,43319.0,2.15]
["bitfinex","BTCUSD",1642284236026,0.00176727,43323.0,43319.0,2.20769395]
["bitfinex","BTCUSD",1642284236427,0.00176727,43323.0,43319.0,2.20826875]
["bitfinex","BTCUSD",1642284236927,0.00176727,43323.0,43321.0,0.67457381]
["bitfinex","BTCUSD",1642284237126,0.00176727,43323.0,43322.0,0.3152682]
["bitfinex","BTCUSD",1642284237827,0.23176727,43323.0,43322.0,0.3152682]
["bitfinex","BTCUSD",1642284239074,0.23176727,43323.0,43322.0,1.35262514]
["bitfinex","BTCUSD",1642284239277,0.20756727,43323.0,43322.0,1.78735694]
["bitfinex","BTCUSD",1642284239474,0.20756727,43323.0,43321.0,0.67457381]
["bitfinex","BTCUSD",1642284240278,0.20756727,43323.0,43321.0,1.0374046]
["bitfinex","BTCUSD",1642284240477,0.20756727,43323.0,43322.0,2.09958005]
["bitfinex","BTCUSD",1642284240680,0.20756727,43323.0,43322.0,1.39958005]
["bitfinex","BTCUSD",1642284240877,0.20756727,43323.0,43322.0,0.29958005]
["bitfinex","BTCUSD",1642284241076,0.20756727,43323.0,43321.0,0.36283079]
["bitfinex","BTCUSD",1642284241278,0.20756727,43323.0,43321.0,0.31813079]
["bitfinex","BTCUSD",1642284241877,0.20756727,43323.0,43322.0,0.67523102]
["bitfinex","BTCUSD",1642284242680,0.20756727,43323.0,43321.0,0.67523102]
["bitfinex","BTCUSD",1642284243722,0.41201277,43323.0,43321.0,0.66523102]
["bitfinex","BTCUSD",1642284243920,0.20756727,43323.0,43321.0,0.66523102]
["bitfinex","BTCUSD",1642284244121,0.30756727,43323.0,43321.0,0.66523102]
["bitfinex","BTCUSD",1642284244522,0.30756727,43323.0,43320.0,0.30318962]
["bitfinex","BTCUSD",1642284244723,0.30756727,43323.0,43321.0,0.57922222]
["bitfinex","BTCUSD",1642284245123,0.20756727,43323.0,43321.0,0.57922222]
["bitfinex","BTCUSD",1642284245323,0.30756727,43323.0,43321.0,0.57922222]
["bitfinex","BTCUSD",1642284245724,0.51351747,43323.0,43321.0,0.57922222]
["bitfinex","BTCUSD",1642284245928,0.20599339,43322.0,43321.0,0.57922222]
["bitfinex","BTCUSD",1642284246124,0.50754703,43323.0,43320.0,0.579797]
["bitfinex","BTCUSD",1642284246325,0.50754703,43323.0,43320.0,0.535197]
["bitfinex","BTCUSD",1642284246575,0.0517,43322.0,43320.0,0.535197]
["bitfinex","BTCUSD",1642284247376,0.0517,43322.0,43318.0,1.15044205]
["bitfinex","BTCUSD",1642284248379,0.25181868,43322.0,43318.0,1.15044205]
["bitfinex","BTCUSD",1642284248584,0.25606106,43322.0,43318.0,1.15044205]
["bitfinex","BTCUSD",1642284248781,0.25569832,43322.0,43318.0,1.15044205]
["bitfinex","BTCUSD",1642284250821,0.25569832,43322.0,43318.0,1.15101237]
["bitfinex","BTCUSD",1642284251422,0.25569832,43322.0,43318.0,1.10631237]
["bitfinex","BTCUSD",1642284251823,0.25569832,43322.0,43318.0,1.10574205]
["bitfinex","BTCUSD",1642284252021,0.25569832,43322.0,43318.0,1.10638384]
["bitfinex","BTCUSD",1642284253023,0.25569832,43322.0,43318.0,1.10574205]
["bitfinex","BTCUSD",1642284253223,0.25569832,43322.0,43318.0,1.10638384]
["bitfinex","BTCUSD",1642284254276,0.25569832,43322.0,43318.0,1.10574205]
["bitfinex","BTCUSD",1642284254472,0.25569832,43322.0,43318.0,1.10638384]
["bitfinex","BTCUSD",1642284254873,0.25569832,43322.0,43320.0,0.57975672]
["bitfinex","BTCUSD",1642284255070,0.20473975,43321.0,43320.0,0.57975672]
["bitfinex","BTCUSD",1642284255270,0.25643975,43321.0,43320.0,0.57975672]
["bitfinex","BTCUSD",1642284256273,0.25643975,43321.0,43319.0,0.53495672]
["bitfinex","BTCUSD",1642284256476,2.02945647,43320.0,43319.0,0.53495672]
["bitfinex","BTCUSD",1642284256672,2.18115647,43320.0,43319.0,0.53495672]
["bitfinex","BTCUSD",1642284256972,2.18115647,43320.0,43318.0,1.10637501]
["bitfinex","BTCUSD",1642284257173,2.37494509,43319.0,43318.0,1.10637501]
["bitfinex","BTCUSD",1642284257373,2.80347632,43319.0,43318.0,1.10637501]
["bitfinex","BTCUSD",1642284257573,3.22797632,43319.0,43318.0,1.10637501]
["bitfinex","BTCUSD",1642284257839,3.22797632,43319.0,43318.0,0.60547036]
["bitfinex","BTCUSD",1642284258041,3.33808444,43319.0,43318.0,0.60547036]
["bitfinex","BTCUSD",1642284259041,3.83808444,43319.0,43318.0,0.60547036]
["bitfinex","BTCUSD",1642284261443,3.83808444,43319.0,43318.0,0.56077036]
["bitfinex","BTCUSD",1642284262271,3.83808444,43319.0,43318.0,0.52444163]
["bitfinex","BTCUSD",1642284266324,3.83808444,43319.0,43318.0,0.33305379]
["bitfinex","BTCUSD",1642284268826,3.84395105,43319.0,43318.0,0.33305379]
["bitfinex","BTCUSD",1642284271478,3.84395105,43319.0,43318.0,0.28825379]
["bitfinex","BTCUSD",1642284274542,3.84395105,43319.0,43318.0,0.24768486]
["bitfinex","BTCUSD",1642284274746,0.05773363,43317.0,43316.0,0.00063387]
["bitfinex","BTCUSD",1642284274942,3.22676475,43317.0,43316.0,0.00063387]
["bitfinex","BTCUSD",1642284275142,2.15,43316.0,43307.0,0.00253599]
["bitfinex","BTCUSD",1642284275344,3.10069978,43314.0,43307.0,0.00253599]
["bitfinex","BTCUSD",1642284275542,3.25360524,43314.0,43307.0,0.00253599]
["bitfinex","BTCUSD",1642284275742,3.59844956,43314.0,43307.0,0.00253599]
["bitfinex","BTCUSD",1642284275944,3.59844956,43314.0,43297.0,1.6734]
["bitfinex","BTCUSD",1642284276144,3.59844956,43314.0,43303.0,0.3213786]
["bitfinex","BTCUSD",1642284276345,3.59844956,43314.0,43297.0,1.6734]
["bitfinex","BTCUSD",1642284276579,3.59844956,43314.0,43299.0,0.2418297]
["bitfinex","BTCUSD",1642284276580,2.15,43313.0,43299.0,0.2418297]
["bitfinex","BTCUSD",1642284276780,0.3245,43310.0,43299.0,0.2418297]
["bitfinex","BTCUSD",1642284276984,0.26962936,43309.0,43300.0,0.00030942]
["bitfinex","BTCUSD",1642284277182,0.26962936,43309.0,43302.0,0.000365]
["bitfinex","BTCUSD",1642284277382,0.375621,43305.0,43302.0,0.000365]
["bitfinex","BTCUSD",1642284277578,0.0517,43304.0,43303.0,0.00025785]
["bitfinex","BTCUSD",1642284278178,0.2506765,43304.0,43303.0,0.00025785]
["bitfinex","BTCUSD",1642284278381,0.0517,43304.0,43303.0,0.00025785]
["bitfinex","BTCUSD",1642284278580,0.62578905,43304.0,43302.0,0.00027504]
["bitfinex","BTCUSD",1642284278780,1.325621,43303.0,43302.0,0.00027504]
["bitfinex","BTCUSD",1642284278982,0.37486517,43303.0,43302.0,0.00027504]
["bitfinex","BTCUSD",1642284279181,0.72629748,43303.0,43302.0,0.00027504]
["bitfinex","BTCUSD",1642284279380,0.72629748,43303.0,43295.0,0.27558939]
["bitfinex","BTCUSD",1642284279581,0.42197487,43300.0,43295.0,0.27558939]
["bitfinex","BTCUSD",1642284279781,0.47367487,43300.0,43296.0,0.00010314]
["bitfinex","BTCUSD",1642284279987,0.57367487,43300.0,43296.0,0.00010314]
["bitfinex","BTCUSD",1642284281526,0.57367487,43300.0,43295.0,0.23099253]
["bitfinex","BTCUSD",1642284283231,0.57460866,43300.0,43295.0,0.23099253]
["bitfinex","BTCUSD",1642284284278,0.57367487,43300.0,43295.0,0.23099253]
["bitfinex","BTCUSD",1642284284478,0.57460866,43300.0,43293.0,0.00054408]
["bitfinex","BTCUSD",1642284285479,0.57367487,43300.0,43292.0,0.97392535]
["bitfinex","BTCUSD",1642284285679,0.0009338,43299.0,43295.0,0.28937711]
["bitfinex","BTCUSD",1642284286485,0.0009338,43299.0,43295.0,0.24457711]
["bitfinex","BTCUSD",1642284286682,0.57367487,43300.0,43295.0,0.24457711]
["bitfinex","BTCUSD",1642284286883,0.00093379,43299.0,43295.0,0.24457711]
["bitfinex","BTCUSD",1642284287084,0.00093379,43299.0,43293.0,0.00054408]
["bitfinex","BTCUSD",1642284287930,0.57367487,43300.0,43292.0,0.97392535]
["bitfinex","BTCUSD",1642284288132,0.0009338,43298.0,43293.0,0.32438976]
["bitfinex","BTCUSD",1642284288531,0.0009338,43298.0,43293.0,0.31438976]
["bitfinex","BTCUSD",1642284288937,0.0009338,43298.0,43294.0,0.05772796]
["bitfinex","BTCUSD",1642284289134,0.23,43298.0,43294.0,0.05772796]
["bitfinex","BTCUSD",1642284290736,0.23,43298.0,43292.0,1.18194817]
["bitfinex","BTCUSD",1642284291138,0.23,43298.0,43292.0,0.97392535]
["bitfinex","BTCUSD",1642284291580,0.00093381,43297.0,43292.0,0.93043543]
["bitfinex","BTCUSD",1642284292081,0.00093381,43297.0,43292.0,1.20165038]
["bitfinex","BTCUSD",1642284292480,0.00093381,43297.0,43292.0,0.93043543]
["bitfinex","BTCUSD",1642284292679,0.23,43298.0,43292.0,0.93043543]
["bitfinex","BTCUSD",1642284292884,0.00093381,43297.0,43292.0,0.93043543]
["bitfinex","BTCUSD",1642284293081,0.00093381,43297.0,43292.0,0.92922535]
["bitfinex","BTCUSD",1642284293881,0.23,43298.0,43293.0,0.32999325]
["bitfinex","BTCUSD",1642284294085,0.00093381,43297.0,43293.0,0.32999325]
["bitfinex","BTCUSD",1642284295084,0.23,43298.0,43293.0,0.32999325]
["bitfinex","BTCUSD",1642284295325,0.00093381,43297.0,43293.0,0.32999325]
["bitfinex","BTCUSD",1642284296124,0.23,43298.0,43293.0,0.32999325]
["bitfinex","BTCUSD",1642284296524,0.00093381,43297.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284297524,0.23,43298.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284297727,0.00093381,43297.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284298528,0.23,43298.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284298929,0.00093381,43297.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284299875,0.22,43298.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284300078,0.00093381,43297.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284300976,0.22,43298.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284301175,0.00093381,43297.0,43294.0,0.05772412]
["bitfinex","BTCUSD",1642284301676,0.00093381,43297.0,43294.0,0.01282412]
["bitfinex","BTCUSD",1642284302276,0.22,43298.0,43294.0,0.01282412]
["bitfinex","BTCUSD",1642284302477,0.22093381,43298.0,43294.0,0.01282412]
["bitfinex","BTCUSD",1642284302934,0.22093381,43298.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284303340,0.22,43298.0,43293.0,0.28539325]
["bitfinex","BTCUSD",1642284303735,0.22093381,43298.0,43292.0,0.92922535]
["bitfinex","BTCUSD",1642284304534,0.22,43298.0,43292.0,0.92922535]
["bitfinex","BTCUSD",1642284304935,0.00093381,43297.0,43292.0,0.92922535]
["bitfinex","BTCUSD",1642284305434,0.19680118,43297.0,43292.0,0.92922535]
["bitfinex","BTCUSD",1642284305843,0.32,43298.0,43292.0,1.23773031]
["bitfinex","BTCUSD",1642284306036,0.00093381,43297.0,43292.0,1.23773031]
["bitfinex","BTCUSD",1642284306237,0.20001133,43297.0,43292.0,1.23773031]
["bitfinex","BTCUSD",1642284306437,0.00093381,43297.0,43292.0,1.23773031]
["bitfinex","BTCUSD",1642284306680,0.19542058,43297.0,43292.0,1.19273031]
["bitfinex","BTCUSD",1642284306875,0.19542058,43297.0,43292.0,0.88422535]
["bitfinex","BTCUSD",1642284307076,0.19448677,43297.0,43292.0,0.88422535]
["bitfinex","BTCUSD",1642284307275,0.00093381,43297.0,43292.0,0.88422535]
["bitfinex","BTCUSD",1642284307877,0.00093381,43297.0,43293.0,0.28656882]
["bitfinex","BTCUSD",1642284308280,0.32,43298.0,43293.0,0.28656882]
["bitfinex","BTCUSD",1642284308582,0.00093381,43297.0,43292.0,0.88422535]
["bitfinex","BTCUSD",1642284308977,0.19838077,43297.0,43292.0,0.88422535]
["bitfinex","BTCUSD",1642284309176,0.00093381,43297.0,43292.0,0.88422535]
["bitfinex","BTCUSD",1642284309379,0.19684191,43297.0,43292.0,0.88422535]
["bitfinex","BTCUSD",1642284309577,0.00093381,43297.0,43292.0,0.88422535]
["bitfinex","BTCUSD",1642284309778,0.19542402,43297.0,43292.0,1.14329545]
["bitfinex","BTCUSD",1642284310078,0.00093381,43297.0,43292.0,1.14329545]
["bitfinex","BTCUSD",1642284310528,0.19682908,43297.0,43292.0,1.14329545]
["bitfinex","BTCUSD",1642284310728,0.22,43298.0,43292.0,1.14329545]
["bitfinex","BTCUSD",1642284310928,0.00093381,43297.0,43292.0,1.14329545]
["bitfinex","BTCUSD",1642284311135,0.19666042,43297.0,43292.0,1.14329545]
["bitfinex","BTCUSD",1642284311329,0.00093381,43297.0,43292.0,1.14083445]
["bitfinex","BTCUSD",1642284311532,0.00093381,43297.0,43292.0,1.09613445]
["bitfinex","BTCUSD",1642284311928,0.32,43298.0,43292.0,1.09613445]
["bitfinex","BTCUSD",1642284312129,0.00093381,43297.0,43292.0,1.09613445]
["bitfinex","BTCUSD",1642284312328,0.00081329,43297.0,43292.0,1.09613445]
["bitfinex","BTCUSD",1642284313131,0.20004567,43297.0,43292.0,1.09613445]
["bitfinex","BTCUSD",1642284313735,0.32,43298.0,43292.0,1.09613445]
["bitfinex","BTCUSD",1642284314382,0.32057878,43298.0,43292.0,1.09613445]
["bitfinex","BTCUSD",1642284315389,0.22,43298.0,43294.0,0.03747504]
["bitfinex","BTCUSD",1642284315585,0.22057878,43298.0,43295.0,0.04166856]
["bitfinex","BTCUSD",1642284315786,0.22057878,43298.0,43296.0,0.27171165]
["bitfinex","BTCUSD",1642284316389,0.01977878,43298.0,43296.0,0.27171165]
["bitfinex","BTCUSD",1642284316586,0.13994424,43309.0,43297.0,2.15]
["bitfinex","BTCUSD",1642284316785,0.00093379,43299.0,43297.0,2.15]
["bitfinex","BTCUSD",1642284317834,0.00022347,43309.0,43297.0,2.15]
["bitfinex","BTCUSD",1642284318035,0.00022347,43309.0,43298.0,0.21465878]
["bitfinex","BTCUSD",1642284318235,0.00020628,43308.0,43298.0,0.21465878]
["bitfinex","BTCUSD",1642284318734,0.00018909,43307.0,43298.0,0.21465878]
["bitfinex","BTCUSD",1642284318939,0.00018909,43307.0,43301.0,0.34439537]
["bitfinex","BTCUSD",1642284319135,0.0001719,43306.0,43301.0,0.34439537]
["bitfinex","BTCUSD",1642284319336,0.00057849,43305.0,43301.0,0.34439537]
["bitfinex","BTCUSD",1642284319535,0.0007332,43305.0,43301.0,0.34439537]
["bitfinex","BTCUSD",1642284319735,0.00013752,43304.0,43301.0,0.34439537]
["bitfinex","BTCUSD",1642284319935,0.00013752,43304.0,43297.0,2.15]
["bitfinex","BTCUSD",1642284320136,0.00012033,43303.0,43297.0,2.15]
["bitfinex","BTCUSD",1642284320436,0.00010314,43302.0,43298.0,0.21005154]
["bitfinex","BTCUSD",1642284320637,0.00010314,43302.0,43297.0,2.15]
["bitfinex","BTCUSD",1642284320837,8.595e-05,43301.0,43297.0,2.15]
["bitfinex","BTCUSD",1642284321037,8.595e-05,43301.0,43299.0,0.32304312]
["bitfinex","BTCUSD",1642284321240,6.876e-05,43300.0,43299.0,0.32304312]
["bitfinex","BTCUSD",1642284321680,6.876e-05,43300.0,43299.0,0.27834312]
["bitfinex","BTCUSD",1642284321885,6.876e-05,43300.0,43299.0,1.17834312]
["bitfinex","BTCUSD",1642284322484,6.876e-05,43300.0,43296.0,0.27171165]
["bitfinex","BTCUSD",1642284322981,6.876e-05,43300.0,43295.0,0.3012]
["bitfinex","BTCUSD",1642284323686,0.35491602,43297.0,43295.0,0.3012]
["bitfinex","BTCUSD",1642284323888,0.35491602,43297.0,43293.0,0.78236554]
["bitfinex","BTCUSD",1642284323889,0.00123251,43296.0,43293.0,0.78236554]
["bitfinex","BTCUSD",1642284324091,0.05293251,43296.0,43293.0,0.7829108]
["bitfinex","BTCUSD",1642284324284,0.05293251,43296.0,43293.0,0.00054526]
["bitfinex","BTCUSD",1642284324483,0.00127346,43294.0,43293.0,0.00054526]
["bitfinex","BTCUSD",1642284324681,2.10297346,43294.0,43293.0,0.00054526]
["bitfinex","BTCUSD",1642284324881,2.79233565,43294.0,43293.0,0.00054526]
["bitfinex","BTCUSD",1642284325084,2.92250628,43294.0,43290.0,0.78236554]
["bitfinex","BTCUSD",1642284325335,0.057756,43293.0,43291.0,0.00054531]
["bitfinex","BTCUSD",1642284325535,1.877446,43292.0,43291.0,0.00063126]
["bitfinex","BTCUSD",1642284325736,1.877446,43292.0,43291.0,0.00054531]
["bitfinex","BTCUSD",1642284325936,1.977446,43292.0,43291.0,0.00054531]
["bitfinex","BTCUSD",1642284326138,1.977446,43292.0,43281.0,1.2855]
["bitfinex","BTCUSD",1642284326338,0.00129693,43286.0,43281.0,1.2855]
["bitfinex","BTCUSD",1642284326537,0.0517,43285.0,43283.0,0.00218174]
["bitfinex","BTCUSD",1642284326741,0.0517,43285.0,43281.0,0.93862241]
["bitfinex","BTCUSD",1642284326742,1.3,43284.0,43281.0,0.93862241]
["bitfinex","BTCUSD",1642284326938,1.3517,43284.0,43281.0,0.93862241]
["bitfinex","BTCUSD",1642284327138,0.1517,43284.0,43281.0,0.93862241]
["bitfinex","BTCUSD",1642284327338,0.33005572,43282.0,43281.0,0.93862241]
["bitfinex","BTCUSD",1642284327539,0.48175572,43282.0,43281.0,0.93862241]
["bitfinex","BTCUSD",1642284327740,0.1517,43282.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642284328140,0.375746,43281.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642284328339,0.0517,43280.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642284329389,0.24941531,43280.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642284329585,0.0517,43280.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642284329786,0.2817,43280.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642284331388,0.48993156,43280.0,43279.0,0.0005297]
["bitfinex","BTCUSD",1642284331587,0.6,43279.0,43270.0,0.2566753]
["bitfinex","BTCUSD",1642284331790,0.0517,43279.0,43270.0,0.2566753]
["bitfinex","BTCUSD",1642284331992,0.1517,43279.0,43272.0,0.04740978]
["bitfinex","BTCUSD",1642284332187,0.1517,43279.0,43271.0,0.04157434]
["bitfinex","BTCUSD",1642284332387,0.1517,43279.0,43274.0,0.24814741]
["bitfinex","BTCUSD",1642284332687,0.1517,43279.0,43275.0,0.00012033]
["bitfinex","BTCUSD",1642284333137,0.0517,43279.0,43275.0,0.00012033]
["bitfinex","BTCUSD",1642284333341,0.0517,43279.0,43273.0,0.00015471]
["bitfinex","BTCUSD",1642284333537,0.0517,43279.0,43275.0,0.00035018]
["bitfinex","BTCUSD",1642284333938,0.0517,43279.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642284334838,0.0517,43279.0,43275.0,0.00035018]
["bitfinex","BTCUSD",1642284335240,0.0517,43279.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642284336237,0.0517,43279.0,43275.0,0.00052512]
["bitfinex","BTCUSD",1642284336439,0.0517,43279.0,43276.0,0.00010314]
["bitfinex","BTCUSD",1642284336682,0.0517,43279.0,43271.0,0.04002522]
["bitfinex","BTCUSD",1642284337089,0.0517,43279.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642284337885,0.0517,43279.0,43272.0,0.34248521]
["bitfinex","BTCUSD",1642284338086,0.19234531,43278.0,43272.0,0.34248521]
["bitfinex","BTCUSD",1642284338286,0.0517,43277.0,43272.0,0.34248521]
["bitfinex","BTCUSD",1642284338486,0.0517,43277.0,43273.0,0.00035019]
["bitfinex","BTCUSD",1642284339487,0.0517,43277.0,43272.0,0.34248521]
["bitfinex","BTCUSD",1642284339691,0.0517,43277.0,43273.0,0.00035019]
["bitfinex","BTCUSD",1642284340639,0.0517,43277.0,43271.0,8.595e-05]
["bitfinex","BTCUSD",1642284340640,0.19664871,43276.0,43271.0,8.595e-05]
["bitfinex","BTCUSD",1642284340839,0.19664871,43276.0,43273.0,0.00052123]
["bitfinex","BTCUSD",1642284341140,0.0517,43275.0,43273.0,0.00052123]
["bitfinex","BTCUSD",1642284341744,0.19773962,43274.0,43271.0,7.18e-06]
["bitfinex","BTCUSD",1642284341940,0.0517,43273.0,43271.0,7.18e-06]
["bitfinex","BTCUSD",1642284346694,0.0517,43273.0,43268.0,0.23293173]
["bitfinex","BTCUSD",1642284346895,0.0517,43273.0,43270.0,0.0005174]
["bitfinex","BTCUSD",1642284347841,0.0517,43273.0,43268.0,0.2906922]
["bitfinex","BTCUSD",1642284348040,0.0517,43273.0,43269.0,0.00051741]
["bitfinex","BTCUSD",1642284348442,0.41355991,43273.0,43269.0,0.00051741]
["bitfinex","BTCUSD",1642284349042,0.41355991,43273.0,43268.0,0.23293173]
["bitfinex","BTCUSD",1642284349242,0.0517,43273.0,43271.0,6e-05]
["bitfinex","BTCUSD",1642284349542,0.0517,43273.0,43271.0,0.00012]
["bitfinex","BTCUSD",1642284351694,0.0517,43273.0,43268.0,0.18856913]
["bitfinex","BTCUSD",1642284352494,0.1,43276.0,43268.0,0.24632636]
["bitfinex","BTCUSD",1642284352706,0.21774861,43279.0,43268.0,0.24632636]
["bitfinex","BTCUSD",1642284352895,6.876e-05,43275.0,43268.0,0.24632636]
["bitfinex","BTCUSD",1642284353094,0.00012033,43278.0,43268.0,0.24632636]
["bitfinex","BTCUSD",1642284353294,0.3824401,43280.0,43269.0,2.15]
["bitfinex","BTCUSD",1642284353496,0.3824401,43280.0,43275.0,0.31112537]
["bitfinex","BTCUSD",1642284353696,0.23,43280.0,43275.0,0.31112537]
["bitfinex","BTCUSD",1642284354096,0.23058773,43280.0,43275.0,0.31112537]
["bitfinex","BTCUSD",1642284354898,0.23058773,43280.0,43275.0,0.36887618]
["bitfinex","BTCUSD",1642284355097,0.23,43280.0,43275.0,0.36887618]
["bitfinex","BTCUSD",1642284355356,0.23093395,43280.0,43275.0,0.36887618]
["bitfinex","BTCUSD",1642284355751,0.23093395,43280.0,43276.0,0.2037974]
["bitfinex","BTCUSD",1642284355952,0.23093395,43280.0,43275.0,0.36887618]
["bitfinex","BTCUSD",1642284356352,0.23,43280.0,43275.0,0.36887618]
["bitfinex","BTCUSD",1642284356651,0.23093395,43280.0,43275.0,0.36887618]
["bitfinex","BTCUSD",1642284356850,0.23093395,43280.0,43275.0,0.32407618]
["bitfinex","BTCUSD",1642284357451,0.23,43280.0,43275.0,0.32407618]
["bitfinex","BTCUSD",1642284357653,0.23093395,43280.0,43275.0,0.32407618]
["bitfinex","BTCUSD",1642284358053,0.23093395,43280.0,43272.0,0.22853372]
["bitfinex","BTCUSD",1642284358453,0.23093395,43280.0,43273.0,0.00010314]
["bitfinex","BTCUSD",1642284358653,0.23,43280.0,43273.0,0.00010314]
["bitfinex","BTCUSD",1642284358854,0.00093396,43278.0,43273.0,0.00010314]
["bitfinex","BTCUSD",1642284359088,0.00093396,43278.0,43275.0,0.29749781]
["bitfinex","BTCUSD",1642284359898,0.23,43280.0,43273.0,0.00010314]
["bitfinex","BTCUSD",1642284360090,0.00093396,43279.0,43273.0,0.00010314]
["bitfinex","BTCUSD",1642284360990,0.23,43280.0,43273.0,0.00010314]
["bitfinex","BTCUSD",1642284361190,0.00093396,43278.0,43273.0,0.00010314]
["bitfinex","BTCUSD",1642284361391,0.00093396,43278.0,43274.0,0.32202588]
["bitfinex","BTCUSD",1642284361791,0.00093396,43278.0,43274.0,0.27729464]
["bitfinex","BTCUSD",1642284362291,0.23,43280.0,43274.0,0.27729464]
["bitfinex","BTCUSD",1642284362491,0.00093396,43278.0,43274.0,0.27729464]
["bitfinex","BTCUSD",1642284363236,0.00093396,43278.0,43272.0,0.22853372]
["bitfinex","BTCUSD",1642284363536,0.40704884,43279.0,43272.0,0.22853372]
["bitfinex","BTCUSD",1642284363737,0.00093396,43278.0,43272.0,0.22853372]
["bitfinex","BTCUSD",1642284364542,0.00093396,43278.0,43272.0,0.54070446]
["bitfinex","BTCUSD",1642284364740,0.40704884,43279.0,43272.0,0.22853372]
["bitfinex","BTCUSD",1642284364941,0.00093397,43277.0,43272.0,0.22853372]
["bitfinex","BTCUSD",1642284365940,0.40704884,43279.0,43271.0,0.03557499]
["bitfinex","BTCUSD",1642284366140,0.40704884,43279.0,43270.0,0.3122]
["bitfinex","BTCUSD",1642284366141,0.00093398,43277.0,43270.0,0.3122]
["bitfinex","BTCUSD",1642284366584,0.00093398,43277.0,43271.0,6.876e-05]
["bitfinex","BTCUSD",1642284366783,0.00093398,43277.0,43270.0,0.30638678]
["bitfinex","BTCUSD",1642284366988,0.40704884,43279.0,43272.0,0.2148563]
["bitfinex","BTCUSD",1642284367184,0.00101993,43276.0,43272.0,0.52326118]
["bitfinex","BTCUSD",1642284367385,0.00093398,43276.0,43272.0,0.52326118]
["bitfinex","BTCUSD",1642284367587,6.876e-05,43275.0,43272.0,0.52326118]
["bitfinex","BTCUSD",1642284368583,6.876e-05,43275.0,43272.0,0.58101197]
["bitfinex","BTCUSD",1642284369784,6.876e-05,43275.0,43273.0,0.78733651]
["bitfinex","BTCUSD",1642284369983,6.876e-05,43275.0,43274.0,2.3654922]
["bitfinex","BTCUSD",1642284371047,6.876e-05,43275.0,43274.0,3.15282871]
["bitfinex","BTCUSD",1642284371746,6.876e-05,43275.0,43274.0,2.93733651]
["bitfinex","BTCUSD",1642284371947,6.876e-05,43275.0,43274.0,2.89263651]
["bitfinex","BTCUSD",1642284372949,6.876e-05,43275.0,43274.0,2.1053]
["bitfinex","BTCUSD",1642284373151,6.876e-05,43275.0,43274.0,2.1003]
["bitfinex","BTCUSD",1642284374989,6.876e-05,43275.0,43272.0,0.05775079]
["bitfinex","BTCUSD",1642284375189,6.876e-05,43275.0,43270.0,0.30638678]
["bitfinex","BTCUSD",1642284376890,6.876e-05,43275.0,43270.0,0.26168678]
["bitfinex","BTCUSD",1642284378340,6.876e-05,43275.0,43270.0,1.04945997]
["bitfinex","BTCUSD",1642284379743,6.876e-05,43275.0,43271.0,0.20262591]
["bitfinex","BTCUSD",1642284380344,6.876e-05,43275.0,43274.0,1.69889391]
["bitfinex","BTCUSD",1642284381591,6.876e-05,43275.0,43274.0,1.0866671]
["bitfinex","BTCUSD",1642284381791,6.876e-05,43275.0,43274.0,1.0420671]
["bitfinex","BTCUSD",1642284382191,6.876e-05,43275.0,43274.0,0.75429391]
["bitfinex","BTCUSD",1642284384197,6.876e-05,43275.0,43274.0,1.15429391]
["bitfinex","BTCUSD",1642284384395,6.876e-05,43275.0,43274.0,1.9320671]
["bitfinex","BTCUSD",1642284385097,6.876e-05,43275.0,43274.0,1.54429391]
["bitfinex","BTCUSD",1642284385858,6.876e-05,43275.0,43274.0,1.5320671]
["bitfinex","BTCUSD",1642284386462,6.876e-05,43275.0,43274.0,0.74429391]
["bitfinex","BTCUSD",1642284386859,6.876e-05,43275.0,43274.0,0.69959391]
["bitfinex","BTCUSD",1642284387057,6.876e-05,43275.0,43274.0,1.09959391]
["bitfinex","BTCUSD",1642284387457,6.876e-05,43275.0,43273.0,0.78777319]
["bitfinex","BTCUSD",1642284387860,6.876e-05,43275.0,43272.0,0.84552699]
["bitfinex","BTCUSD",1642284388558,6.876e-05,43275.0,43273.0,0.299889]
["bitfinex","BTCUSD",1642284389796,6.876e-05,43275.0,43273.0,1.08766219]
["bitfinex","BTCUSD",1642284391800,6.876e-05,43275.0,43273.0,0.78777319]
["bitfinex","BTCUSD",1642284392001,6.876e-05,43275.0,43273.0,0.74307319]
["bitfinex","BTCUSD",1642284392602,6.876e-05,43275.0,43270.0,0.26168678]
["bitfinex","BTCUSD",1642284392843,0.26211872,43273.0,43270.0,0.26168678]
["bitfinex","BTCUSD",1642284393042,0.26211872,43273.0,43268.0,0.00051357]
["bitfinex","BTCUSD",1642284393441,0.26211872,43273.0,43267.0,0.9947]
["bitfinex","BTCUSD",1642284393642,0.26211872,43273.0,43268.0,0.0005136]
["bitfinex","BTCUSD",1642284394251,1.2,43269.0,43267.0,0.9852136]
["bitfinex","BTCUSD",1642284396898,1.2,43269.0,43267.0,0.9405136]
["bitfinex","BTCUSD",1642284399096,1.2,43269.0,43267.0,1.72501179]
["bitfinex","BTCUSD",1642284402047,1.43,43269.0,43267.0,1.68041179]
["bitfinex","BTCUSD",1642284402444,1.43,43269.0,43267.0,0.8959136]
["bitfinex","BTCUSD",1642284402846,1.43,43269.0,43267.0,1.68041179]
["bitfinex","BTCUSD",1642284404096,1.43,43269.0,43267.0,0.8959136]
["bitfinex","BTCUSD",1642284407002,1.43,43269.0,43266.0,0.00050984]
["bitfinex","BTCUSD",1642284407401,1.43,43269.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642284408348,1.43,43269.0,43266.0,0.00059579]
["bitfinex","BTCUSD",1642284409147,1.43,43269.0,43266.0,8.595e-05]
["bitfinex","BTCUSD",1642284411897,1.43,43269.0,43265.0,0.0137591]
["bitfinex","BTCUSD",1642284412593,1.43,43269.0,43265.0,0.01324925]
["bitfinex","BTCUSD",1642284412792,1.43,43269.0,43265.0,0.01375911]
["bitfinex","BTCUSD",1642284413796,1.43,43269.0,43265.0,0.01324925]
["bitfinex","BTCUSD",1642284413995,1.43,43269.0,43265.0,0.01375911]
["bitfinex","BTCUSD",1642284415100,1.43,43269.0,43264.0,0.78449819]
["bitfinex","BTCUSD",1642284415349,1.43,43269.0,43265.0,0.00050986]
["bitfinex","BTCUSD",1642284416153,0.28159329,43266.0,43265.0,0.00050986]
["bitfinex","BTCUSD",1642284416354,0.28159329,43266.0,43263.0,0.78449819]
["bitfinex","BTCUSD",1642284416556,0.28159329,43266.0,43265.0,0.00050986]
["bitfinex","BTCUSD",1642284416854,0.27527171,43266.0,43265.0,0.00050986]
["bitfinex","BTCUSD",1642284417154,0.27527171,43266.0,43263.0,0.74020805]
["bitfinex","BTCUSD",1642284417354,1.43,43269.0,43261.0,0.85573318]
["bitfinex","BTCUSD",1642284417757,1.43,43269.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642284418855,1.43,43269.0,43263.0,0.00034508]
["bitfinex","BTCUSD",1642284419696,1.53,43269.0,43263.0,0.00034508]
["bitfinex","BTCUSD",1642284420195,1.43,43269.0,43263.0,0.00034508]
["bitfinex","BTCUSD",1642284420504,1.43,43269.0,43264.0,0.05776163]
["bitfinex","BTCUSD",1642284421499,1.43,43269.0,43264.0,0.05276163]
["bitfinex","BTCUSD",1642284421897,1.43,43269.0,43264.0,0.00816163]
["bitfinex","BTCUSD",1642284422597,1.43,43269.0,43263.0,0.00056947]
["bitfinex","BTCUSD",1642284423550,1.43,43269.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642284423748,1.43,43269.0,43263.0,0.78519873]
["bitfinex","BTCUSD",1642284424648,1.43,43269.0,43263.0,0.78462926]
["bitfinex","BTCUSD",1642284424850,1.43,43269.0,43263.0,0.78519873]
["bitfinex","BTCUSD",1642284425951,1.43,43269.0,43264.0,0.05776239]
["bitfinex","BTCUSD",1642284426351,1.43,43269.0,43264.0,0.84239165]
["bitfinex","BTCUSD",1642284426802,1.43,43269.0,43264.0,0.05776239]
["bitfinex","BTCUSD",1642284427103,1.43,43269.0,43264.0,0.01306239]
["bitfinex","BTCUSD",1642284427303,1.43,43269.0,43264.0,0.79769165]
["bitfinex","BTCUSD",1642284427805,1.28700001,43269.0,43264.0,0.84672394]
["bitfinex","BTCUSD",1642284428002,0.829,43269.0,43264.0,0.84672394]
["bitfinex","BTCUSD",1642284428407,0.829,43269.0,43264.0,0.79769165]
["bitfinex","BTCUSD",1642284428603,0.829,43269.0,43264.0,0.78462926]
["bitfinex","BTCUSD",1642284428804,0.829,43269.0,43265.0,0.04903229]
["bitfinex","BTCUSD",1642284429003,0.9807,43269.0,43265.0,0.04903229]
["bitfinex","BTCUSD",1642284429506,0.9807,43269.0,43266.0,0.68743109]
["bitfinex","BTCUSD",1642284430360,0.9807,43269.0,43266.0,0.73646338]
["bitfinex","BTCUSD",1642284430965,0.8807,43269.0,43266.0,0.73646338]
["bitfinex","BTCUSD",1642284431162,0.458,43266.0,43265.0,0.68743109]
["bitfinex","BTCUSD",1642284431763,0.458,43266.0,43263.0,0.0005625]
["bitfinex","BTCUSD",1642284431961,0.458,43266.0,43261.0,1.09451225]
["bitfinex","BTCUSD",1642284431962,0.458,43266.0,43261.0,1.04998101]
["bitfinex","BTCUSD",1642284432261,0.458,43266.0,43263.0,0.00056252]
["bitfinex","BTCUSD",1642284433062,0.458,43266.0,43261.0,1.04998101]
["bitfinex","BTCUSD",1642284433262,0.458,43266.0,43262.0,0.00056253]
["bitfinex","BTCUSD",1642284434296,0.458,43266.0,43261.0,1.04998101]
["bitfinex","BTCUSD",1642284434502,0.458,43266.0,43262.0,0.00056245]
["bitfinex","BTCUSD",1642284435396,0.458,43266.0,43261.0,1.04998101]
["bitfinex","BTCUSD",1642284435598,0.458,43266.0,43262.0,0.78519171]
["bitfinex","BTCUSD",1642284436197,0.458,43266.0,43262.0,0.00056245]
["bitfinex","BTCUSD",1642284436597,0.458,43266.0,43261.0,1.04998101]
["bitfinex","BTCUSD",1642284436799,0.458,43266.0,43262.0,0.00056245]
["bitfinex","BTCUSD",1642284436999,0.18133565,43265.0,43261.0,1.00594346]
["bitfinex","BTCUSD",1642284437198,0.458,43266.0,43261.0,1.00594346]
["bitfinex","BTCUSD",1642284437900,0.458,43266.0,43261.0,1.06370999]
["bitfinex","BTCUSD",1642284438299,0.458,43266.0,43261.0,1.05870999]
["bitfinex","BTCUSD",1642284438798,0.458,43266.0,43262.0,0.78462926]
["bitfinex","BTCUSD",1642284439199,0.458,43266.0,43262.0,0.97756664]
["bitfinex","BTCUSD",1642284439399,0.458,43266.0,43263.0,0.1944804]
["bitfinex","BTCUSD",1642284439599,0.458,43266.0,43262.0,0.78462926]
["bitfinex","BTCUSD",1642284439800,0.458,43266.0,43262.0,0.84238726]
["bitfinex","BTCUSD",1642284440500,0.458,43266.0,43265.0,1.63462926]
["bitfinex","BTCUSD",1642284440700,0.458,43266.0,43265.0,1.67992939]
["bitfinex","BTCUSD",1642284440899,0.45806876,43266.0,43265.0,1.63462926]
["bitfinex","BTCUSD",1642284442099,0.45806876,43266.0,43265.0,0.85]
["bitfinex","BTCUSD",1642284442301,0.14754038,43266.0,43265.0,2.15]
["bitfinex","BTCUSD",1642284442500,6.876e-05,43266.0,43265.0,2.15]
["bitfinex","BTCUSD",1642284444504,6.876e-05,43266.0,43265.0,1.35]
["bitfinex","BTCUSD",1642284444906,6.876e-05,43266.0,43265.0,0.85]
["bitfinex","BTCUSD",1642284445553,6.876e-05,43266.0,43265.0,1.3]
["bitfinex","BTCUSD",1642284446353,6.876e-05,43266.0,43265.0,0.85]
["bitfinex","BTCUSD",1642284447050,6.876e-05,43266.0,43265.0,0.8049]
["bitfinex","BTCUSD",1642284447349,6.876e-05,43266.0,43265.0,1.36936214]
["bitfinex","BTCUSD",1642284448953,6.876e-05,43266.0,43265.0,0.86936214]
["bitfinex","BTCUSD",1642284450511,6.876e-05,43266.0,43265.0,1.41936214]
["bitfinex","BTCUSD",1642284451108,6.876e-05,43266.0,43265.0,1.45989103]
["bitfinex","BTCUSD",1642284451307,6.876e-05,43266.0,43265.0,1.41936214]
["bitfinex","BTCUSD",1642284452207,6.876e-05,43266.0,43265.0,1.37426214]
["bitfinex","BTCUSD",1642284453450,8.76e-06,43266.0,43265.0,0.82426214]
["bitfinex","BTCUSD",1642284453852,0.00088851,43268.0,43265.0,0.82426214]
["bitfinex","BTCUSD",1642284454653,0.00088851,43268.0,43266.0,0.8503343]
["bitfinex","BTCUSD",1642284454851,0.829,43269.0,43266.0,0.8503343]
["bitfinex","BTCUSD",1642284454852,0.82988942,43269.0,43266.0,0.8503343]
["bitfinex","BTCUSD",1642284455254,0.82988942,43269.0,43268.0,1.58485594]
["bitfinex","BTCUSD",1642284455453,0.82988942,43269.0,43268.0,0.33485594]
["bitfinex","BTCUSD",1642284455653,0.82988942,43269.0,43267.0,0.07221915]
["bitfinex","BTCUSD",1642284455853,0.829,43269.0,43267.0,0.07221915]
["bitfinex","BTCUSD",1642284456054,0.829,43269.0,43268.0,0.51446214]
["bitfinex","BTCUSD",1642284457001,0.829,43269.0,43268.0,0.06446214]
["bitfinex","BTCUSD",1642284457206,0.829,43269.0,43268.0,0.01946214]
["bitfinex","BTCUSD",1642284458301,0.824,43269.0,43268.0,0.01946214]
["bitfinex","BTCUSD",1642284458502,0.824,43269.0,43266.0,0.78587216]
["bitfinex","BTCUSD",1642284458702,0.824,43269.0,43265.0,0.78587216]
["bitfinex","BTCUSD",1642284458902,0.17973407,43268.0,43265.0,0.78587216]
["bitfinex","BTCUSD",1642284459103,0.17973407,43268.0,43263.0,0.78587216]
["bitfinex","BTCUSD",1642284459702,0.18062327,43268.0,43263.0,1.07776252]
["bitfinex","BTCUSD",1642284459902,0.18062327,43268.0,43263.0,0.29189036]
["bitfinex","BTCUSD",1642284460475,0.18062327,43268.0,43261.0,1.08067216]
["bitfinex","BTCUSD",1642284460674,0.17736105,43268.0,43261.0,1.08067216]
["bitfinex","BTCUSD",1642284460873,0.0008892,43268.0,43261.0,1.08067216]
["bitfinex","BTCUSD",1642284461275,0.29111779,43266.0,43262.0,0.78587216]
["bitfinex","BTCUSD",1642284461676,0.29111779,43266.0,43261.0,1.11316592]
["bitfinex","BTCUSD",1642284462274,0.29111779,43266.0,43261.0,1.06856592]
["bitfinex","BTCUSD",1642284463077,0.29111779,43266.0,43262.0,0.78587216]
["bitfinex","BTCUSD",1642284463478,0.05,43267.0,43262.0,0.78587216]
["bitfinex","BTCUSD",1642284463878,0.05,43267.0,43261.0,1.12633127]
["bitfinex","BTCUSD",1642284464503,0.05,43267.0,43262.0,0.78587216]
["bitfinex","BTCUSD",1642284464902,0.05,43267.0,43261.0,1.12633127]
["bitfinex","BTCUSD",1642284466702,0.05,43267.0,43262.0,0.0467648]
["bitfinex","BTCUSD",1642284466901,0.05,43267.0,43263.0,0.047692]
["bitfinex","BTCUSD",1642284467104,0.05,43267.0,43264.0,0.03894378]
["bitfinex","BTCUSD",1642284467301,0.05,43267.0,43265.0,0.04082556]
["bitfinex","BTCUSD",1642284467701,0.05,43267.0,43265.0,0.0985857]
["bitfinex","BTCUSD",1642284468953,0.05,43267.0,43265.0,0.04082556]
["bitfinex","BTCUSD",1642284469155,0.05,43267.0,43264.0,0.78587216]
["bitfinex","BTCUSD",1642284469354,0.30590768,43267.0,43264.0,0.78587216]
["bitfinex","BTCUSD",1642284469658,0.30536348,43267.0,43264.0,0.78587216]
["bitfinex","BTCUSD",1642284469954,0.30536348,43267.0,43262.0,0.78587216]
["bitfinex","BTCUSD",1642284470155,0.0494558,43267.0,43262.0,0.78587216]
["bitfinex","BTCUSD",1642284470855,0.0494558,43267.0,43261.0,1.06856592]
["bitfinex","BTCUSD",1642284471255,0.30939345,43267.0,43261.0,1.06856592]
["bitfinex","BTCUSD",1642284471456,0.30939345,43267.0,43261.0,0.28269376]
["bitfinex","BTCUSD",1642284471706,0.30939345,43267.0,43262.0,0.0350275]
["bitfinex","BTCUSD",1642284471907,0.30939345,43267.0,43263.0,0.03689933]
["bitfinex","BTCUSD",1642284472106,0.0494558,43267.0,43264.0,0.03652538]
["bitfinex","BTCUSD",1642284472312,0.0494558,43267.0,43261.0,0.27741842]
["bitfinex","BTCUSD",1642284472507,0.0494558,43267.0,43262.0,0.78587216]
["bitfinex","BTCUSD",1642284474009,0.0494558,43267.0,43261.0,1.06329058]
["bitfinex","BTCUSD",1642284474610,0.0494558,43267.0,43262.0,0.03442905]
["bitfinex","BTCUSD",1642284474812,0.0494558,43267.0,43262.0,0.82030121]
["bitfinex","BTCUSD",1642284475461,0.0494558,43267.0,43263.0,0.78587216]
["bitfinex","BTCUSD",1642284476261,0.0494558,43267.0,43263.0,0.9897098]
["bitfinex","BTCUSD",1642284476659,0.0494558,43267.0,43263.0,0.78587216]
["bitfinex","BTCUSD",1642284477363,0.0494558,43267.0,43263.0,0.74117216]
["bitfinex","BTCUSD",1642284477759,0.0494558,43267.0,43264.0,0.73617216]
["bitfinex","BTCUSD",1642284478559,0.0494558,43267.0,43262.0,0.03442905]
["bitfinex","BTCUSD",1642284478961,0.04920364,43267.0,43262.0,0.03442905]
["bitfinex","BTCUSD",1642284479605,0.04920364,43267.0,43261.0,0.27741842]
["bitfinex","BTCUSD",1642284481407,0.04420364,43267.0,43261.0,0.27741842]
["bitfinex","BTCUSD",1642284482305,0.04420364,43267.0,43261.0,0.23281842]
["bitfinex","BTCUSD",1642284482509,0.04420364,43267.0,43260.0,0.05991846]
["bitfinex","BTCUSD",1642284482706,0.04420364,43267.0,43260.0,0.00093195]
["bitfinex","BTCUSD",1642284482957,0.04420364,43267.0,43261.0,8.595e-05]
["bitfinex","BTCUSD",1642284483655,0.04420364,43267.0,43261.0,0.3288274]
["bitfinex","BTCUSD",1642284484060,0.04420364,43267.0,43262.0,6.876e-05]
["bitfinex","BTCUSD",1642284486359,0.04420364,43267.0,43262.0,0.05783186]
["bitfinex","BTCUSD",1642284487332,0.04420364,43267.0,43262.0,0.01303186]
["bitfinex","BTCUSD",1642284488134,0.04420364,43267.0,43262.0,0.80019328]
["bitfinex","BTCUSD",1642284488935,0.04420364,43267.0,43263.0,0.04924911]
["bitfinex","BTCUSD",1642284489136,0.03420364,43267.0,43263.0,0.04924911]
["bitfinex","BTCUSD",1642284489336,0.18175047,43268.0,43263.0,0.04924911]
["bitfinex","BTCUSD",1642284489536,0.18086124,43268.0,43263.0,0.04924911]
["bitfinex","BTCUSD",1642284489836,0.18237645,43268.0,43263.0,0.04924911]
["bitfinex","BTCUSD",1642284490654,0.1,43280.0,43275.0,23.56768173]
["bitfinex","BTCUSD",1642284490856,0.00126738,43278.0,43275.0,23.56768173]
["bitfinex","BTCUSD",1642284491255,0.18716031,43279.0,43275.0,23.56768173]
["bitfinex","BTCUSD",1642284491653,0.22568074,43283.0,43275.0,23.56768173]
["bitfinex","BTCUSD",1642284491853,0.21940466,43283.0,43275.0,23.56768173]
["bitfinex","BTCUSD",1642284492256,0.30531137,43282.0,43276.0,0.23617211]
["bitfinex","BTCUSD",1642284492455,0.40531137,43282.0,43276.0,0.23617211]
["bitfinex","BTCUSD",1642284492663,0.034,43276.0,43275.0,23.56768173]
["bitfinex","BTCUSD",1642284493057,0.0341719,43276.0,43275.0,23.56768173]
["bitfinex","BTCUSD",1642284494820,0.0341719,43276.0,43275.0,23.56748493]
["bitfinex","BTCUSD",1642284497420,0.0341719,43276.0,43275.0,23.52278493]
["bitfinex","BTCUSD",1642284497623,2.1841719,43276.0,43275.0,23.36243195]
["bitfinex","BTCUSD",1642284497860,2.52224554,43276.0,43275.0,23.3545402]
["bitfinex","BTCUSD",1642284498165,2.62224554,43276.0,43275.0,23.3545402]
["bitfinex","BTCUSD",1642284499562,2.64138554,43276.0,43275.0,23.3545402]
["bitfinex","BTCUSD",1642284499761,2.64788541,43276.0,43275.0,23.3545402]
["bitfinex","BTCUSD",1642284499961,3.14788541,43276.0,43275.0,23.3545402]
["bitfinex","BTCUSD",1642284501815,3.14138554,43276.0,43275.0,23.3545402]
["bitfinex","BTCUSD",1642284502013,0.9901119,43276.0,43275.0,23.3545402]
["bitfinex","BTCUSD",1642284502412,2.9401119,43276.0,43275.0,23.3099402]
["bitfinex","BTCUSD",1642284502813,0.4901119,43276.0,43275.0,23.3099402]
["bitfinex","BTCUSD",1642284503314,0.6761471,43276.0,43275.0,23.3099402]
["bitfinex","BTCUSD",1642284503713,1.5761471,43276.0,43275.0,23.3099402]
["bitfinex","BTCUSD",1642284503912,1.3901119,43276.0,43275.0,23.3099402]
["bitfinex","BTCUSD",1642284504716,1.6201119,43276.0,43275.0,23.3099402]
["bitfinex","BTCUSD",1642284505564,0.7201119,43276.0,43275.0,23.3099402]
["bitfinex","BTCUSD",1642284505765,0.90095895,43276.0,43275.0,23.3099402]
["bitfinex","BTCUSD",1642284505970,0.7201119,43276.0,43275.0,23.3099402]
["bitfinex","BTCUSD",1642284507367,1.8701119,43276.0,43275.0,23.2651402]
["bitfinex","BTCUSD",1642284507567,0.7201119,43276.0,43275.0,23.2651402]
["bitfinex","BTCUSD",1642284511304,0.3833119,43276.0,43275.0,23.2651402]
["bitfinex","BTCUSD",1642284511805,0.2833119,43276.0,43275.0,23.2651402]
["bitfinex","BTCUSD",1642284512105,0.3350119,43276.0,43275.0,23.2651402]
["bitfinex","BTCUSD",1642284512309,0.3350119,43276.0,43275.0,23.26635559]
["bitfinex","BTCUSD",1642284512511,0.3350119,43276.0,43275.0,23.22287017]
["bitfinex","BTCUSD",1642284512512,0.2833119,43276.0,43275.0,23.22287017]
["bitfinex","BTCUSD",1642284513562,0.2641719,43276.0,43275.0,23.22287017]
["bitfinex","BTCUSD",1642284514362,0.26361684,43276.0,43275.0,23.22287017]
["bitfinex","BTCUSD",1642284517409,0.26361684,43276.0,43275.0,23.17797017]
["bitfinex","BTCUSD",1642284522566,0.26361684,43276.0,43275.0,23.72197854]
["bitfinex","BTCUSD",1642284527412,0.26361684,43276.0,43275.0,23.67737854]
["bitfinex","BTCUSD",1642284529868,0.26361684,43276.0,43275.0,23.08837017]
["bitfinex","BTCUSD",1642284532610,0.26361684,43276.0,43275.0,23.04347017]
["bitfinex","BTCUSD",1642284534410,0.26320331,43276.0,43275.0,23.04347017]
["bitfinex","BTCUSD",1642284537567,0.26320331,43276.0,43275.0,22.99877017]
["bitfinex","BTCUSD",1642284541518,0.26162694,43276.0,43275.0,22.99877017]
["bitfinex","BTCUSD",1642284542618,0.26162694,43276.0,43275.0,22.95377017]
["bitfinex","BTCUSD",1642284547621,0.26162694,43276.0,43275.0,22.90917017]
["bitfinex","BTCUSD",1642284552676,0.26162694,43276.0,43275.0,22.86437017]
["bitfinex","BTCUSD",1642284553075,0.26162694,43276.0,43275.0,22.86395664]
["bitfinex","BTCUSD",1642284554312,0.26162694,43276.0,43275.0,23.45296501]
["bitfinex","BTCUSD",1642284555813,0.26162694,43276.0,43275.0,22.86395664]
["bitfinex","BTCUSD",1642284556713,0.26162694,43276.0,43275.0,22.85895664]
["bitfinex","BTCUSD",1642284557714,0.26162694,43276.0,43275.0,22.81425664]
["bitfinex","BTCUSD",1642284558361,0.26162694,43276.0,43275.0,23.98959904]
["bitfinex","BTCUSD",1642284562626,0.26162694,43276.0,43275.0,23.94449904]
["bitfinex","BTCUSD",1642284563330,0.00093397,43278.0,43276.0,2.15]
["bitfinex","BTCUSD",1642284563528,0.00093397,43278.0,43277.0,2.40018208]
["bitfinex","BTCUSD",1642284563728,0.00093397,43278.0,43277.0,2.2017]
["bitfinex","BTCUSD",1642284563930,0.59178913,43292.0,43277.0,2.2017]
["bitfinex","BTCUSD",1642284564129,0.00093395,43280.0,43277.0,2.68986597]
["bitfinex","BTCUSD",1642284564328,0.00093395,43280.0,43278.0,0.23390188]
["bitfinex","BTCUSD",1642284564528,0.00093395,43280.0,43279.0,2.2017]
["bitfinex","BTCUSD",1642284564728,0.00093395,43280.0,43279.0,2.60873232]
["bitfinex","BTCUSD",1642284564928,0.00100271,43280.0,43279.0,2.60873232]
["bitfinex","BTCUSD",1642284565131,0.23006876,43280.0,43279.0,2.60873232]
["bitfinex","BTCUSD",1642284566164,6.876e-05,43280.0,43279.0,2.60873232]
["bitfinex","BTCUSD",1642284566364,6.876e-05,43280.0,43279.0,3.78541207]
["bitfinex","BTCUSD",1642284567773,2.23719692,43293.0,43287.0,0.23888359]
["bitfinex","BTCUSD",1642284567970,0.375746,43289.0,43287.0,0.22888359]
["bitfinex","BTCUSD",1642284568170,0.00020629,43292.0,43287.0,0.22888359]
["bitfinex","BTCUSD",1642284568372,0.00020629,43292.0,43286.0,0.0517]
["bitfinex","BTCUSD",1642284568570,0.0001891,43291.0,43286.0,0.0517]
["bitfinex","BTCUSD",1642284568970,0.00017191,43290.0,43286.0,0.0517]
["bitfinex","BTCUSD",1642284569425,0.00015472,43289.0,43286.0,0.0517]
["bitfinex","BTCUSD",1642284569725,0.00013753,43288.0,43281.0,0.82755223]
["bitfinex","BTCUSD",1642284570129,0.00012034,43287.0,43281.0,0.82755223]
["bitfinex","BTCUSD",1642284570326,0.00012034,43287.0,43282.0,0.05773465]
["bitfinex","BTCUSD",1642284570625,0.00010315,43286.0,43283.0,0.28830211]
["bitfinex","BTCUSD",1642284571030,8.596e-05,43285.0,43283.0,0.28830211]
["bitfinex","BTCUSD",1642284571426,6.876e-05,43284.0,43283.0,0.28830211]
["bitfinex","BTCUSD",1642284572027,6.876e-05,43284.0,43283.0,1.83830211]
["bitfinex","BTCUSD",1642284572730,6.876e-05,43284.0,43283.0,1.84655796]
["bitfinex","BTCUSD",1642284572962,6.876e-05,43284.0,43283.0,2.82230396]
["bitfinex","BTCUSD",1642284573365,6.876e-05,43284.0,43283.0,2.86656367]
["bitfinex","BTCUSD",1642284575563,6.876e-05,43284.0,43283.0,2.26656367]
["bitfinex","BTCUSD",1642284575967,6.876e-05,43284.0,43283.0,2.86656367]
["bitfinex","BTCUSD",1642284576171,6.876e-05,43284.0,43283.0,3.45585669]
["bitfinex","BTCUSD",1642284576611,6.876e-05,43284.0,43283.0,2.85585669]
["bitfinex","BTCUSD",1642284577016,6.876e-05,43284.0,43283.0,2.26656367]
["bitfinex","BTCUSD",1642284577715,6.876e-05,43284.0,43283.0,2.21686367]
["bitfinex","BTCUSD",1642284577915,6.876e-05,43284.0,43283.0,2.81686367]
["bitfinex","BTCUSD",1642284578315,0.28962381,43300.0,43284.0,2.20993124]
["bitfinex","BTCUSD",1642284578514,0.0009339,43286.0,43285.0,0.2398724]
["bitfinex","BTCUSD",1642284578720,0.0009339,43286.0,43285.0,0.75007489]
["bitfinex","BTCUSD",1642284578914,0.0009339,43286.0,43285.0,2.90007489]
["bitfinex","BTCUSD",1642284579314,0.0009339,43286.0,43285.0,2.71190249]
["bitfinex","BTCUSD",1642284579615,0.28064754,43296.0,43291.0,0.24861405]
["bitfinex","BTCUSD",1642284579815,1.90683259,43298.0,43291.0,0.24861405]
["bitfinex","BTCUSD",1642284580014,0.0001891,43295.0,43291.0,0.24861405]
["bitfinex","BTCUSD",1642284580216,0.00022348,43297.0,43291.0,0.24861405]
["bitfinex","BTCUSD",1642284580468,0.00017191,43294.0,43291.0,0.24861405]
["bitfinex","BTCUSD",1642284580767,0.00015472,43293.0,43291.0,0.24861405]
["bitfinex","BTCUSD",1642284580967,0.00069104,43296.0,43292.0,1.65]
["bitfinex","BTCUSD",1642284581169,0.00069104,43296.0,43288.0,0.0517]
["bitfinex","BTCUSD",1642284581572,0.00069104,43296.0,43289.0,6.876e-05]
["bitfinex","BTCUSD",1642284581971,6.876e-05,43297.0,43289.0,6.876e-05]
["bitfinex","BTCUSD",1642284582469,6.876e-05,43297.0,43291.0,0.29281015]
["bitfinex","BTCUSD",1642284582874,6.876e-05,43297.0,43291.0,0.20281015]
["bitfinex","BTCUSD",1642284587317,0.24813699,43299.0,43292.0,1.65]
["bitfinex","BTCUSD",1642284587519,0.24813699,43299.0,43292.0,8.595e-05]
["bitfinex","BTCUSD",1642284587867,0.24813699,43299.0,43292.0,0.38043587]
["bitfinex","BTCUSD",1642284587868,2.45374927,43298.0,43292.0,0.38043587]
["bitfinex","BTCUSD",1642284588067,0.375746,43297.0,43292.0,0.38043587]
["bitfinex","BTCUSD",1642284588269,0.00010314,43298.0,43292.0,0.38043587]
["bitfinex","BTCUSD",1642284588466,6.876e-05,43296.0,43292.0,0.38043587]
["bitfinex","BTCUSD",1642284588765,0.0001719,43302.0,43292.0,0.38043587]
["bitfinex","BTCUSD",1642284589169,0.00015471,43301.0,43292.0,0.38043587]
["bitfinex","BTCUSD",1642284589366,0.34333738,43300.0,43292.0,0.38043587]
["bitfinex","BTCUSD",1642284589568,0.4434749,43300.0,43291.0,0.2025961]
["bitfinex","BTCUSD",1642284589768,0.00012033,43299.0,43291.0,0.2025961]
["bitfinex","BTCUSD",1642284591370,0.00012033,43299.0,43298.0,0.18277103]
["bitfinex","BTCUSD",1642284591624,0.37586633,43299.0,43298.0,0.18277103]
["bitfinex","BTCUSD",1642284593019,0.37586633,43299.0,43298.0,0.13797103]
["bitfinex","BTCUSD",1642284596566,0.47586633,43299.0,43298.0,0.13797103]
["bitfinex","BTCUSD",1642284597970,0.47586633,43299.0,43298.0,0.09327103]
["bitfinex","BTCUSD",1642284598369,0.37586633,43299.0,43298.0,0.09327103]
["bitfinex","BTCUSD",1642284602967,0.37586633,43299.0,43298.0,0.04857103]
["bitfinex","BTCUSD",1642284605060,0.00012033,43299.0,43298.0,0.04857103]
["bitfinex","BTCUSD",1642284605663,0.00012033,43299.0,43298.0,0.37388253]
["bitfinex","BTCUSD",1642284608021,0.00012033,43299.0,43298.0,0.32908253]
["bitfinex","BTCUSD",1642284613074,0.00012033,43299.0,43298.0,0.49233314]
["bitfinex","BTCUSD",1642284613471,0.00012033,43299.0,43298.0,1.09233314]
["bitfinex","BTCUSD",1642284614112,0.00012033,43299.0,43298.0,1.14403314]
["bitfinex","BTCUSD",1642284614513,0.00012033,43299.0,43298.0,1.84403314]
["bitfinex","BTCUSD",1642284617622,0.00012033,43299.0,43298.0,2.39403314]
["bitfinex","BTCUSD",1642284617870,0.10127796,43312.0,43299.0,1.85]
["bitfinex","BTCUSD",1642284618072,0.0015297,43314.0,43300.0,0.24621663]
["bitfinex","BTCUSD",1642284618073,0.00088778,43301.0,43300.0,0.24621663]
["bitfinex","BTCUSD",1642284618472,0.00088778,43301.0,43300.0,2.72196263]
["bitfinex","BTCUSD",1642284619072,0.00012033,43306.0,43300.0,2.72196263]
["bitfinex","BTCUSD",1642284619273,0.00088777,43303.0,43301.0,0.23084915]
["bitfinex","BTCUSD",1642284619473,0.00088777,43303.0,43302.0,2.54555753]
["bitfinex","BTCUSD",1642284619874,0.00095653,43303.0,43302.0,2.54555753]
["bitfinex","BTCUSD",1642284620279,6.876e-05,43303.0,43302.0,2.54555753]
["bitfinex","BTCUSD",1642284621719,6.876e-05,43303.0,43302.0,2.92130353]
["bitfinex","BTCUSD",1642284622419,6.876e-05,43303.0,43302.0,4.14556844]
["bitfinex","BTCUSD",1642284623020,6.876e-05,43303.0,43302.0,4.10076844]
["bitfinex","BTCUSD",1642284623218,6.876e-05,43303.0,43302.0,2.87776844]
["bitfinex","BTCUSD",1642284623820,6.876e-05,43303.0,43302.0,4.10076844]
["bitfinex","BTCUSD",1642284627169,0.0002102,43314.0,43303.0,1.922531]
["bitfinex","BTCUSD",1642284627368,0.0002102,43314.0,43304.0,0.24007004]
["bitfinex","BTCUSD",1642284627570,0.0001719,43313.0,43304.0,0.24007004]
["bitfinex","BTCUSD",1642284627768,0.0001719,43313.0,43305.0,0.3078]
["bitfinex","BTCUSD",1642284627973,0.00015471,43312.0,43305.0,0.3595]
["bitfinex","BTCUSD",1642284628170,0.00015471,43312.0,43305.0,0.3147]
["bitfinex","BTCUSD",1642284628369,0.00013752,43311.0,43305.0,0.3147]
["bitfinex","BTCUSD",1642284628770,0.00012033,43310.0,43305.0,0.3147]
["bitfinex","BTCUSD",1642284629216,0.00010314,43309.0,43308.0,0.30043654]
["bitfinex","BTCUSD",1642284629420,0.00010314,43309.0,43308.0,1.25343251]
["bitfinex","BTCUSD",1642284629816,0.00010314,43309.0,43308.0,0.95299597]
["bitfinex","BTCUSD",1642284630916,0.00010314,43309.0,43308.0,1.23234918]
["bitfinex","BTCUSD",1642284632521,0.00024849,43311.0,43309.0,1.5]
["bitfinex","BTCUSD",1642284632981,0.00024849,43311.0,43308.0,0.53234918]
["bitfinex","BTCUSD",1642284633185,0.00024849,43311.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284633581,6.876e-05,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284634181,6.876e-05,43313.0,43310.0,0.2562028]
["bitfinex","BTCUSD",1642284635686,6.876e-05,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284636483,6.876e-05,43313.0,43309.0,0.30771048]
["bitfinex","BTCUSD",1642284637419,0.00100244,43313.0,43309.0,0.30771048]
["bitfinex","BTCUSD",1642284638020,0.00100244,43313.0,43309.0,0.26301048]
["bitfinex","BTCUSD",1642284638420,6.876e-05,43313.0,43309.0,0.26301048]
["bitfinex","BTCUSD",1642284638618,0.00100244,43313.0,43309.0,0.26301048]
["bitfinex","BTCUSD",1642284639518,6.876e-05,43313.0,43309.0,0.26301048]
["bitfinex","BTCUSD",1642284639720,0.00100244,43313.0,43309.0,0.26301048]
["bitfinex","BTCUSD",1642284640783,6.876e-05,43313.0,43309.0,0.26301048]
["bitfinex","BTCUSD",1642284640979,0.00100244,43313.0,43309.0,0.26301048]
["bitfinex","BTCUSD",1642284641981,6.876e-05,43313.0,43309.0,0.26301048]
["bitfinex","BTCUSD",1642284642181,0.00100244,43313.0,43309.0,0.26301048]
["bitfinex","BTCUSD",1642284643081,6.876e-05,43313.0,43309.0,0.21821048]
["bitfinex","BTCUSD",1642284643284,0.00100244,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284644318,6.876e-05,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284644519,0.00100244,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284645519,6.876e-05,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284645720,0.00100244,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284646720,6.876e-05,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284646921,0.00100244,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284647875,6.876e-05,43313.0,43308.0,0.20829597]
["bitfinex","BTCUSD",1642284648073,0.00100244,43313.0,43308.0,0.16369597]
["bitfinex","BTCUSD",1642284649174,6.876e-05,43313.0,43308.0,0.16369597]
["bitfinex","BTCUSD",1642284649374,0.00100244,43313.0,43308.0,0.16369597]
["bitfinex","BTCUSD",1642284650375,6.876e-05,43313.0,43308.0,0.16369597]
["bitfinex","BTCUSD",1642284650577,0.00100244,43313.0,43308.0,0.16369597]
["bitfinex","BTCUSD",1642284651632,0.00100244,43313.0,43308.0,0.61069597]
["bitfinex","BTCUSD",1642284652635,6.876e-05,43313.0,43308.0,0.61069597]
["bitfinex","BTCUSD",1642284652837,0.00100244,43313.0,43308.0,0.61069597]
["bitfinex","BTCUSD",1642284653235,0.00100244,43313.0,43308.0,0.56589597]
["bitfinex","BTCUSD",1642284653840,6.876e-05,43313.0,43308.0,0.56589597]
["bitfinex","BTCUSD",1642284654236,0.00100244,43313.0,43308.0,0.56589597]
["bitfinex","BTCUSD",1642284656268,6.876e-05,43313.0,43308.0,0.56589597]
["bitfinex","BTCUSD",1642284656472,0.00100244,43313.0,43308.0,0.56589597]
["bitfinex","BTCUSD",1642284657470,6.876e-05,43313.0,43308.0,0.56589597]
["bitfinex","BTCUSD",1642284657670,0.00100244,43313.0,43308.0,0.56589597]
["bitfinex","BTCUSD",1642284658271,0.00100244,43313.0,43308.0,0.52129597]
["bitfinex","BTCUSD",1642284658674,6.876e-05,43313.0,43308.0,0.52129597]
["bitfinex","BTCUSD",1642284658872,0.00100244,43313.0,43308.0,0.52129597]
["bitfinex","BTCUSD",1642284660014,6.876e-05,43313.0,43308.0,0.52129597]
["bitfinex","BTCUSD",1642284660214,0.00100244,43313.0,43308.0,0.52129597]
["bitfinex","BTCUSD",1642284661217,6.876e-05,43313.0,43308.0,0.52129597]
["bitfinex","BTCUSD",1642284661417,0.00100244,43313.0,43308.0,0.52129597]
["bitfinex","BTCUSD",1642284662416,6.876e-05,43313.0,43308.0,0.52129597]
["bitfinex","BTCUSD",1642284662617,0.00100244,43313.0,43308.0,0.52129597]
["bitfinex","BTCUSD",1642284663274,0.00100244,43313.0,43308.0,0.47659597]
["bitfinex","BTCUSD",1642284663475,6.876e-05,43313.0,43308.0,0.47659597]
["bitfinex","BTCUSD",1642284663674,0.00100244,43313.0,43308.0,0.47659597]
["bitfinex","BTCUSD",1642284664674,6.876e-05,43313.0,43308.0,0.47659597]
["bitfinex","BTCUSD",1642284664874,0.00100244,43313.0,43308.0,0.47659597]
["bitfinex","BTCUSD",1642284665975,6.876e-05,43313.0,43308.0,0.47659597]
["bitfinex","BTCUSD",1642284666177,0.00100244,43313.0,43308.0,0.47659597]
["bitfinex","BTCUSD",1642284666377,0.00100244,43313.0,43308.0,1.06588899]
["bitfinex","BTCUSD",1642284667218,6.876e-05,43313.0,43308.0,1.06588899]
["bitfinex","BTCUSD",1642284667420,0.00100244,43313.0,43308.0,1.06588899]
["bitfinex","BTCUSD",1642284668321,6.876e-05,43313.0,43308.0,1.02098899]
["bitfinex","BTCUSD",1642284668521,0.00100244,43313.0,43308.0,1.02098899]
["bitfinex","BTCUSD",1642284669325,0.00100244,43313.0,43311.0,0.24613751]
["bitfinex","BTCUSD",1642284669522,6.876e-05,43313.0,43311.0,0.24613751]
["bitfinex","BTCUSD",1642284669724,0.00100244,43313.0,43311.0,0.24613751]
["bitfinex","BTCUSD",1642284670771,6.876e-05,43313.0,43311.0,0.24613751]
["bitfinex","BTCUSD",1642284673371,6.876e-05,43313.0,43311.0,0.20143751]
["bitfinex","BTCUSD",1642284678267,6.876e-05,43313.0,43311.0,0.15683751]
["bitfinex","BTCUSD",1642284683127,6.876e-05,43313.0,43311.0,0.74613053]
["bitfinex","BTCUSD",1642284683320,6.876e-05,43313.0,43311.0,0.70143053]
["bitfinex","BTCUSD",1642284684724,6.876e-05,43313.0,43312.0,1.6017]
["bitfinex","BTCUSD",1642284685370,6.876e-05,43313.0,43312.0,2.19099302]
["bitfinex","BTCUSD",1642284686070,6.876e-05,43313.0,43312.0,1.6017]
["bitfinex","BTCUSD",1642284688271,6.876e-05,43313.0,43312.0,1.5571]
["bitfinex","BTCUSD",1642284689422,6.876e-05,43313.0,43312.0,2.14948844]
["bitfinex","BTCUSD",1642284690227,6.876e-05,43313.0,43312.0,1.5571]
["bitfinex","BTCUSD",1642284690625,0.00313964,43323.0,43313.0,1.4]
["bitfinex","BTCUSD",1642284690825,0.00313964,43323.0,43322.0,0.19282516]
["bitfinex","BTCUSD",1642284691024,0.37888564,43323.0,43322.0,0.19282516]
["bitfinex","BTCUSD",1642284691223,0.375746,43323.0,43322.0,0.19282516]
["bitfinex","BTCUSD",1642284691423,0.16562685,43324.0,43322.0,0.19282516]
["bitfinex","BTCUSD",1642284691623,0.00129624,43326.0,43322.0,0.19282516]
["bitfinex","BTCUSD",1642284691822,0.18499543,43328.0,43322.0,0.19282516]
["bitfinex","BTCUSD",1642284692022,0.00020628,43325.0,43322.0,0.19282516]
["bitfinex","BTCUSD",1642284692422,0.00018909,43324.0,43322.0,0.19282516]
["bitfinex","BTCUSD",1642284692880,0.0001719,43323.0,43322.0,0.19282516]
["bitfinex","BTCUSD",1642284693277,0.00024066,43323.0,43322.0,0.14822516]
["bitfinex","BTCUSD",1642284693479,0.00572337,43323.0,43322.0,0.14822516]
["bitfinex","BTCUSD",1642284693679,0.00072337,43323.0,43322.0,0.14822516]
["bitfinex","BTCUSD",1642284698225,0.00072337,43323.0,43322.0,0.10332516]
["bitfinex","BTCUSD",1642284698427,0.00024066,43323.0,43322.0,0.10332516]
["bitfinex","BTCUSD",1642284702471,0.00024066,43323.0,43322.0,1.35332516]
["bitfinex","BTCUSD",1642284702672,0.00024066,43323.0,43322.0,1.40502516]
["bitfinex","BTCUSD",1642284702971,0.00093358,43325.0,43323.0,1.8]
["bitfinex","BTCUSD",1642284703177,0.0005336,43329.0,43324.0,0.0517]
["bitfinex","BTCUSD",1642284703371,0.00093358,43325.0,43324.0,0.0071]
["bitfinex","BTCUSD",1642284703574,0.00093358,43325.0,43324.0,0.9065739]
["bitfinex","BTCUSD",1642284704444,0.0005336,43329.0,43324.0,0.9065739]
["bitfinex","BTCUSD",1642284704637,0.00093357,43327.0,43324.0,0.9065739]
["bitfinex","BTCUSD",1642284704838,0.00093357,43327.0,43325.0,0.56049077]
["bitfinex","BTCUSD",1642284705039,0.00093357,43327.0,43326.0,2.08123779]
["bitfinex","BTCUSD",1642284705237,0.00093357,43327.0,43326.0,2.07623779]
["bitfinex","BTCUSD",1642284705436,0.00093357,43327.0,43326.0,1.90216025]
["bitfinex","BTCUSD",1642284705636,0.0005336,43329.0,43326.0,1.90216025]
["bitfinex","BTCUSD",1642284705842,0.00146716,43329.0,43326.0,1.90216025]
["bitfinex","BTCUSD",1642284706839,0.0005336,43329.0,43326.0,1.90216025]
["bitfinex","BTCUSD",1642284708381,0.0005336,43329.0,43327.0,0.12915715]
["bitfinex","BTCUSD",1642284708576,0.0005336,43329.0,43328.0,1.1017]
["bitfinex","BTCUSD",1642284711628,0.43334527,43337.0,43329.0,1.67203448]
["bitfinex","BTCUSD",1642284711829,0.00093354,43331.0,43330.0,1.3017]
["bitfinex","BTCUSD",1642284712728,0.00015471,43336.0,43335.0,0.71165896]
["bitfinex","BTCUSD",1642284712928,0.00015471,43336.0,43335.0,0.26165896]
["bitfinex","BTCUSD",1642284713229,0.00125346,43337.0,43335.0,0.26165896]
["bitfinex","BTCUSD",1642284713428,0.00125346,43337.0,43336.0,0.00307549]
["bitfinex","BTCUSD",1642284713633,0.28611255,43339.0,43336.0,0.00307549]
["bitfinex","BTCUSD",1642284713828,0.0001719,43337.0,43336.0,0.00307549]
["bitfinex","BTCUSD",1642284715231,0.0001719,43337.0,43336.0,0.30866646]
["bitfinex","BTCUSD",1642284718377,0.0001719,43337.0,43336.0,0.26386646]
["bitfinex","BTCUSD",1642284718577,0.0001719,43337.0,43336.0,0.27003169]
["bitfinex","BTCUSD",1642284723478,0.0001719,43337.0,43336.0,0.22523169]
["bitfinex","BTCUSD",1642284723680,0.0001719,43337.0,43336.0,0.22164901]
["bitfinex","BTCUSD",1642284723983,0.00201291,43341.0,43337.0,1.0]
["bitfinex","BTCUSD",1642284724180,0.00201291,43341.0,43336.0,0.22164901]
["bitfinex","BTCUSD",1642284725180,0.00201291,43341.0,43335.0,0.23060362]
["bitfinex","BTCUSD",1642284725383,0.375746,43340.0,43335.0,0.23060362]
["bitfinex","BTCUSD",1642284728021,0.00259166,43341.0,43335.0,0.23060362]
["bitfinex","BTCUSD",1642284728423,0.0026961,43341.0,43337.0,0.0034334]
["bitfinex","BTCUSD",1642284728723,0.00362954,43341.0,43337.0,0.0034334]
["bitfinex","BTCUSD",1642284729623,0.0026961,43341.0,43337.0,0.0034334]
["bitfinex","BTCUSD",1642284729823,0.375746,43340.0,43337.0,0.0034334]
["bitfinex","BTCUSD",1642284730023,0.475746,43340.0,43337.0,0.0034334]
["bitfinex","BTCUSD",1642284731476,0.475746,43340.0,43337.0,0.0026465]
["bitfinex","BTCUSD",1642284733479,0.475746,43340.0,43337.0,0.00072133]
["bitfinex","BTCUSD",1642284738173,0.15799242,43339.0,43337.0,0.00072133]
["bitfinex","BTCUSD",1642284738574,0.15799242,43339.0,43337.0,0.00286681]
["bitfinex","BTCUSD",1642284738773,0.00362955,43341.0,43337.0,0.00286681]
["bitfinex","BTCUSD",1642284738974,0.375746,43340.0,43337.0,0.00286681]
["bitfinex","BTCUSD",1642284739173,0.475746,43340.0,43337.0,0.00286681]
["bitfinex","BTCUSD",1642284740073,0.375746,43340.0,43337.0,0.00286681]
["bitfinex","BTCUSD",1642284741726,0.475746,43340.0,43337.0,0.00286681]
["bitfinex","BTCUSD",1642284743327,0.15944004,43339.0,43337.0,0.00286681]
["bitfinex","BTCUSD",1642284743529,0.33667045,43337.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284744128,0.1,43340.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284744332,0.00362951,43341.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284745130,0.0026961,43341.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284745371,0.00362954,43341.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284745571,0.2793538,43339.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284746071,0.00362954,43341.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284746270,0.0026961,43341.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284746472,0.00362954,43341.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284747078,0.33400665,43340.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284747573,0.43400665,43340.0,43335.0,0.06429632]
["bitfinex","BTCUSD",1642284748474,0.43400665,43340.0,43337.0,0.00280212]
["bitfinex","BTCUSD",1642284748673,0.375746,43339.0,43337.0,0.00280212]
["bitfinex","BTCUSD",1642284749120,0.43400665,43340.0,43337.0,0.00280212]
["bitfinex","BTCUSD",1642284750123,0.1,43340.0,43337.0,0.00280212]
["bitfinex","BTCUSD",1642284750521,0.00362955,43341.0,43337.0,0.00280212]
["bitfinex","BTCUSD",1642284751223,0.0026961,43341.0,43337.0,0.00280212]
["bitfinex","BTCUSD",1642284751423,0.00362955,43341.0,43337.0,0.00280212]
["bitfinex","BTCUSD",1642284752424,0.0026961,43341.0,43337.0,0.00280212]
["bitfinex","BTCUSD",1642284752625,0.00362955,43341.0,43337.0,0.00280212]
["bitfinex","BTCUSD",1642284753492,0.0026961,43341.0,43333.0,1.00348495]
["bitfinex","BTCUSD",1642284753690,0.00362955,43341.0,43339.0,0.18516602]
["bitfinex","BTCUSD",1642284754691,0.0026961,43341.0,43339.0,0.18516602]
["bitfinex","BTCUSD",1642284758125,0.0026961,43341.0,43340.0,0.0517]
["bitfinex","BTCUSD",1642284758427,0.0026961,43341.0,43340.0,0.007]
["bitfinex","BTCUSD",1642284758428,0.00276486,43341.0,43340.0,0.007]
["bitfinex","BTCUSD",1642284759026,0.00276486,43341.0,43340.0,0.457]
["bitfinex","BTCUSD",1642284759928,0.00276486,43341.0,43340.0,1.007]
["bitfinex","BTCUSD",1642284760987,0.00276486,43341.0,43340.0,0.27182515]
["bitfinex","BTCUSD",1642284761988,0.00276486,43341.0,43340.0,0.007]
["bitfinex","BTCUSD",1642284762988,0.00276486,43341.0,43340.0,0.507]
["bitfinex","BTCUSD",1642284763589,0.00276486,43341.0,43340.0,0.4622]
["bitfinex","BTCUSD",1642284763789,0.00276486,43341.0,43339.0,0.4591333]
["bitfinex","BTCUSD",1642284763989,0.00276486,43341.0,43340.0,0.5017]
["bitfinex","BTCUSD",1642284765227,0.00248712,43341.0,43340.0,1.5517]
["bitfinex","BTCUSD",1642284765625,0.00248712,43341.0,43340.0,0.5017]
["bitfinex","BTCUSD",1642284765825,0.00248712,43341.0,43340.0,0.0517]
["bitfinex","BTCUSD",1642284766829,0.43617217,43348.0,43341.0,0.75]
["bitfinex","BTCUSD",1642284767030,0.00093344,43343.0,43342.0,1.0517]
["bitfinex","BTCUSD",1642284767728,0.00093344,43343.0,43342.0,0.0517]
["bitfinex","BTCUSD",1642284767980,0.00010314,43347.0,43342.0,0.0517]
["bitfinex","BTCUSD",1642284768177,0.00093342,43345.0,43342.0,0.0517]
["bitfinex","BTCUSD",1642284768576,0.00093342,43345.0,43342.0,0.0071]
["bitfinex","BTCUSD",1642284769075,8.595e-05,43346.0,43342.0,0.0071]
["bitfinex","BTCUSD",1642284769276,0.00101937,43346.0,43342.0,0.0071]
["bitfinex","BTCUSD",1642284769477,6.876e-05,43345.0,43342.0,0.0071]
["bitfinex","BTCUSD",1642284771075,0.26824507,43349.0,43342.0,0.0071]
["bitfinex","BTCUSD",1642284771376,0.0012704,43350.0,43348.0,0.21503304]
["bitfinex","BTCUSD",1642284771832,0.59178913,43354.0,43348.0,0.21503304]
["bitfinex","BTCUSD",1642284771833,6.876e-05,43349.0,43348.0,0.21503304]
["bitfinex","BTCUSD",1642284772235,0.00013752,43353.0,43348.0,0.21503304]
["bitfinex","BTCUSD",1642284772433,0.00013752,43353.0,43349.0,0.24251762]
["bitfinex","BTCUSD",1642284772732,0.00012033,43352.0,43349.0,0.24251762]
["bitfinex","BTCUSD",1642284773135,0.00010314,43351.0,43349.0,0.24251762]
["bitfinex","BTCUSD",1642284773533,8.595e-05,43350.0,43349.0,0.19781762]
["bitfinex","BTCUSD",1642284774334,8.595e-05,43350.0,43349.0,0.36189576]
["bitfinex","BTCUSD",1642284774534,8.595e-05,43350.0,43349.0,0.36269249]
["bitfinex","BTCUSD",1642284774836,8.595e-05,43350.0,43349.0,0.19781762]
["bitfinex","BTCUSD",1642284775034,8.595e-05,43350.0,43349.0,0.36213667]
["bitfinex","BTCUSD",1642284775482,8.595e-05,43350.0,43349.0,0.19781762]
["bitfinex","BTCUSD",1642284775686,0.42526517,43357.0,43350.0,0.75]
["bitfinex","BTCUSD",1642284775982,6.876e-05,43354.0,43349.0,0.19781762]
["bitfinex","BTCUSD",1642284778590,6.876e-05,43354.0,43349.0,0.15311762]
["bitfinex","BTCUSD",1642284780124,0.0010021,43354.0,43349.0,0.15311762]
["bitfinex","BTCUSD",1642284780325,0.32979701,43357.0,43349.0,0.15311762]
["bitfinex","BTCUSD",1642284780526,0.0012901,43359.0,43355.0,0.20580712]
["bitfinex","BTCUSD",1642284780734,0.0015336,43363.0,43355.0,0.20580712]
["bitfinex","BTCUSD",1642284780927,6.877e-05,43358.0,43355.0,0.20580712]
["bitfinex","BTCUSD",1642284782973,0.33971536,43361.0,43355.0,0.20580712]
["bitfinex","BTCUSD",1642284783173,0.39736936,43361.0,43355.0,0.20580712]
["bitfinex","BTCUSD",1642284783379,0.49736936,43361.0,43355.0,0.20580712]
["bitfinex","BTCUSD",1642284783574,0.49736936,43361.0,43355.0,0.16120712]
["bitfinex","BTCUSD",1642284783975,0.43971536,43361.0,43355.0,0.16120712]
["bitfinex","BTCUSD",1642284784175,0.1,43361.0,43355.0,0.16120712]
["bitfinex","BTCUSD",1642284784678,0.08983386,43365.0,43355.0,0.16120712]
["bitfinex","BTCUSD",1642284784876,0.00093329,43360.0,43355.0,0.16120712]
["bitfinex","BTCUSD",1642284785276,0.00093329,43360.0,43355.0,0.41673886]
["bitfinex","BTCUSD",1642284785986,0.28651117,43361.0,43355.0,0.41673886]
["bitfinex","BTCUSD",1642284786177,0.0009333,43360.0,43355.0,0.41673886]
["bitfinex","BTCUSD",1642284786631,0.0009333,43360.0,43355.0,0.16120712]
["bitfinex","BTCUSD",1642284787232,0.28651117,43361.0,43355.0,0.16120712]
["bitfinex","BTCUSD",1642284787233,0.375746,43359.0,43355.0,0.16120712]
["bitfinex","BTCUSD",1642284788635,0.37667221,43359.0,43355.0,0.11610712]
["bitfinex","BTCUSD",1642284789634,0.375746,43359.0,43355.0,0.11610712]
["bitfinex","BTCUSD",1642284789834,0.37667221,43359.0,43355.0,0.11610712]
["bitfinex","BTCUSD",1642284790233,0.47667221,43359.0,43355.0,0.11610712]
["bitfinex","BTCUSD",1642284790477,0.37667221,43359.0,43355.0,0.11610712]
["bitfinex","BTCUSD",1642284790875,0.375746,43359.0,43355.0,0.11610712]
["bitfinex","BTCUSD",1642284791075,0.3766793,43359.0,43355.0,0.56310712]
["bitfinex","BTCUSD",1642284791979,0.375746,43359.0,43355.0,0.56310712]
["bitfinex","BTCUSD",1642284792175,0.0009333,43359.0,43355.0,0.56310712]
["bitfinex","BTCUSD",1642284792576,0.0009333,43359.0,43355.0,0.447]
["bitfinex","BTCUSD",1642284793178,0.5018261,43361.0,43355.0,0.447]
["bitfinex","BTCUSD",1642284793479,0.0009333,43359.0,43355.0,0.447]
["bitfinex","BTCUSD",1642284793881,0.0009333,43359.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284794324,0.44416717,43361.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284794530,0.0009333,43359.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284795526,0.28651117,43361.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284795726,0.0009333,43359.0,43355.0,0.57523084]
["bitfinex","BTCUSD",1642284795927,0.0009333,43359.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284796729,6.876e-05,43362.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284796928,0.0009333,43359.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284797732,0.0517,43358.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284798179,2.525746,43356.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284798380,2.572446,43356.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284798580,2.672446,43356.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284798783,0.522446,43356.0,43355.0,0.4002]
["bitfinex","BTCUSD",1642284798980,2.672446,43356.0,43355.0,0.3554]
["bitfinex","BTCUSD",1642284799981,0.522446,43356.0,43355.0,0.3554]
["bitfinex","BTCUSD",1642284800182,0.68204606,43356.0,43355.0,0.3554]
["bitfinex","BTCUSD",1642284800485,1.28204606,43356.0,43355.0,0.3554]
["bitfinex","BTCUSD",1642284801284,0.68204606,43356.0,43355.0,0.3554]
["bitfinex","BTCUSD",1642284801485,1.38204606,43356.0,43355.0,0.3554]
["bitfinex","BTCUSD",1642284801738,0.68204606,43356.0,43355.0,0.3554]
["bitfinex","BTCUSD",1642284802937,0.522446,43356.0,43355.0,0.3554]
["bitfinex","BTCUSD",1642284803139,0.370746,43356.0,43355.0,0.3554]
["bitfinex","BTCUSD",1642284803938,0.370746,43356.0,43355.0,0.3108]
["bitfinex","BTCUSD",1642284804142,0.370746,43356.0,43355.0,0.56140095]
["bitfinex","BTCUSD",1642284804342,0.00093332,43358.0,43355.0,0.56140095]
["bitfinex","BTCUSD",1642284804538,0.00093332,43358.0,43355.0,1.00840095]
["bitfinex","BTCUSD",1642284805139,0.06872464,43364.0,43355.0,1.00840095]
["bitfinex","BTCUSD",1642284805380,0.00093331,43359.0,43355.0,1.00840095]
["bitfinex","BTCUSD",1642284806476,0.0009333,43359.0,43355.0,1.00840095]
["bitfinex","BTCUSD",1642284807478,0.24321288,43363.0,43355.0,1.00840095]
["bitfinex","BTCUSD",1642284807682,0.0009333,43359.0,43355.0,1.00840095]
["bitfinex","BTCUSD",1642284808681,0.24321288,43363.0,43355.0,1.00840095]
["bitfinex","BTCUSD",1642284808878,0.0009333,43359.0,43355.0,0.96370095]
["bitfinex","BTCUSD",1642284809926,6.876e-05,43362.0,43355.0,0.96370095]
["bitfinex","BTCUSD",1642284810128,0.0009333,43359.0,43355.0,0.96370095]
["bitfinex","BTCUSD",1642284811130,6.876e-05,43362.0,43357.0,0.00126946]
["bitfinex","BTCUSD",1642284811329,0.0009333,43359.0,43357.0,0.00126946]
["bitfinex","BTCUSD",1642284812428,6.876e-05,43362.0,43357.0,0.00126946]
["bitfinex","BTCUSD",1642284812630,0.00093329,43360.0,43357.0,0.00126946]
["bitfinex","BTCUSD",1642284813590,6.876e-05,43362.0,43357.0,0.00126946]
["bitfinex","BTCUSD",1642284813794,0.00093329,43361.0,43357.0,0.00126946]
["bitfinex","BTCUSD",1642284813990,0.00093329,43361.0,43355.0,0.91987041]
["bitfinex","BTCUSD",1642284814792,6.876e-05,43362.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284814991,0.00093329,43360.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284815992,6.876e-05,43362.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284816192,0.00093329,43361.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284817129,6.876e-05,43362.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284817326,0.00093329,43361.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284818326,6.876e-05,43362.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284818526,0.00093329,43361.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284818924,0.00093329,43361.0,43358.0,0.33750111]
["bitfinex","BTCUSD",1642284819127,0.00093329,43361.0,43358.0,0.29230111]
["bitfinex","BTCUSD",1642284819326,0.00093329,43361.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284819526,6.876e-05,43362.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284819731,0.00100204,43362.0,43357.0,0.447]
["bitfinex","BTCUSD",1642284820127,0.00100204,43362.0,43357.0,0.78074942]
["bitfinex","BTCUSD",1642284820381,0.00100204,43362.0,43357.0,1.09908514]
["bitfinex","BTCUSD",1642284820585,0.00100204,43362.0,43358.0,0.16227886]
["bitfinex","BTCUSD",1642284820781,0.00100204,43362.0,43357.0,1.15078514]
["bitfinex","BTCUSD",1642284820782,6.876e-05,43362.0,43357.0,1.15078514]
["bitfinex","BTCUSD",1642284820981,0.00100204,43362.0,43357.0,1.15078514]
["bitfinex","BTCUSD",1642284821983,6.876e-05,43362.0,43357.0,1.15078514]
["bitfinex","BTCUSD",1642284822184,0.00089801,43362.0,43357.0,1.15078514]
["bitfinex","BTCUSD",1642284822784,0.00089801,43362.0,43358.0,0.17622536]
["bitfinex","BTCUSD",1642284822985,0.00089801,43362.0,43359.0,0.0517]
["bitfinex","BTCUSD",1642284823185,6.876e-05,43362.0,43359.0,0.0517]
["bitfinex","BTCUSD",1642284823486,6.876e-05,43362.0,43361.0,0.00125542]
["bitfinex","BTCUSD",1642284823487,0.00089801,43362.0,43361.0,0.00125542]
["bitfinex","BTCUSD",1642284823686,0.00089801,43362.0,43361.0,2.32688342]
["bitfinex","BTCUSD",1642284824133,0.00089801,43362.0,43361.0,2.28208342]
["bitfinex","BTCUSD",1642284824333,6.876e-05,43362.0,43361.0,2.28208342]
["bitfinex","BTCUSD",1642284825038,6.876e-05,43362.0,43361.0,3.50508342]
["bitfinex","BTCUSD",1642284825734,6.876e-05,43362.0,43361.0,2.28208342]
["bitfinex","BTCUSD",1642284827033,6.876e-05,43362.0,43361.0,2.8698286]
["bitfinex","BTCUSD",1642284828279,6.876e-05,43362.0,43361.0,2.28208342]
["bitfinex","BTCUSD",1642284828877,6.876e-05,43362.0,43361.0,3.50508342]
["bitfinex","BTCUSD",1642284829077,6.876e-05,43362.0,43361.0,3.46028342]
["bitfinex","BTCUSD",1642284829878,6.876e-05,43362.0,43361.0,2.23728342]
["bitfinex","BTCUSD",1642284830080,0.00084083,43364.0,43362.0,1.68189549]
["bitfinex","BTCUSD",1642284830281,0.002,43367.0,43363.0,2.33901254]
["bitfinex","BTCUSD",1642284830477,0.002,43367.0,43363.0,2.45426129]
["bitfinex","BTCUSD",1642284830677,0.00083953,43365.0,43363.0,2.39663681]
["bitfinex","BTCUSD",1642284830877,0.00083953,43365.0,43364.0,2.65469165]
["bitfinex","BTCUSD",1642284831078,0.00083953,43365.0,43364.0,2.94195565]
["bitfinex","BTCUSD",1642284831277,0.001,43369.0,43365.0,1.327027]
["bitfinex","BTCUSD",1642284831477,0.001,43369.0,43365.0,1.3]
["bitfinex","BTCUSD",1642284831726,0.001,43369.0,43366.0,0.0517]
["bitfinex","BTCUSD",1642284831930,0.001,43369.0,43367.0,0.16759466]
["bitfinex","BTCUSD",1642284832528,0.002,43381.0,43368.0,2.63119441]
["bitfinex","BTCUSD",1642284832728,0.002,43381.0,43368.0,2.31693541]
["bitfinex","BTCUSD",1642284832932,0.00010314,43372.0,43368.0,2.31693541]
["bitfinex","BTCUSD",1642284833327,0.002,43381.0,43369.0,0.05761744]
["bitfinex","BTCUSD",1642284833328,8.595e-05,43371.0,43369.0,0.05761744]
["bitfinex","BTCUSD",1642284833529,8.595e-05,43371.0,43370.0,2.3832138]
["bitfinex","BTCUSD",1642284833727,0.002,43381.0,43372.0,0.37302086]
["bitfinex","BTCUSD",1642284833928,0.002,43381.0,43373.0,0.0517]
["bitfinex","BTCUSD",1642284834129,0.00093317,43375.0,43373.0,0.16844966]
["bitfinex","BTCUSD",1642284835229,0.002,43381.0,43373.0,0.16844966]
["bitfinex","BTCUSD",1642284835480,0.00093316,43376.0,43373.0,0.16844966]
["bitfinex","BTCUSD",1642284836374,0.002,43381.0,43373.0,0.16844966]
["bitfinex","BTCUSD",1642284836573,0.00093316,43376.0,43373.0,0.16844966]
["bitfinex","BTCUSD",1642284837173,0.00093316,43376.0,43373.0,0.61544966]
["bitfinex","BTCUSD",1642284837576,0.002,43381.0,43373.0,0.61544966]
["bitfinex","BTCUSD",1642284837773,0.00093316,43376.0,43373.0,0.454]
["bitfinex","BTCUSD",1642284838177,0.00626179,43382.0,43374.0,2.15]
["bitfinex","BTCUSD",1642284838375,0.00626179,43382.0,43374.0,2.2017]
["bitfinex","BTCUSD",1642284838575,0.00015471,43375.0,43374.0,2.2017]
["bitfinex","BTCUSD",1642284839227,0.00015471,43375.0,43374.0,2.1567]
["bitfinex","BTCUSD",1642284840128,0.00015471,43375.0,43374.0,0.0517]
["bitfinex","BTCUSD",1642284840334,0.00015471,43375.0,43374.0,0.21840174]
["bitfinex","BTCUSD",1642284840936,0.01126437,43389.0,43376.0,1.65]
["bitfinex","BTCUSD",1642284841132,0.01005351,43389.0,43378.0,0.05881374]
["bitfinex","BTCUSD",1642284841330,0.00010314,43381.0,43379.0,0.365857]
["bitfinex","BTCUSD",1642284841530,0.002,43394.0,43381.0,1.25]
["bitfinex","BTCUSD",1642284841531,0.16197,43392.0,43381.0,1.25]
["bitfinex","BTCUSD",1642284841729,0.16197,43392.0,43382.0,0.365829]
["bitfinex","BTCUSD",1642284842027,8.595e-05,43386.0,43383.0,0.17125192]
["bitfinex","BTCUSD",1642284842230,0.0005336,43397.0,43385.0,0.00125348]
["bitfinex","BTCUSD",1642284842430,0.0005336,43397.0,43390.0,0.00121579]
["bitfinex","BTCUSD",1642284842630,8.595e-05,43391.0,43390.0,2.75102889]
["bitfinex","BTCUSD",1642284842881,8.595e-05,43391.0,43390.0,3.06509089]
["bitfinex","BTCUSD",1642284843082,0.0005336,43397.0,43391.0,1.264054]
["bitfinex","BTCUSD",1642284843281,0.0005336,43397.0,43395.0,0.41358124]
["bitfinex","BTCUSD",1642284843487,8.595e-05,43396.0,43395.0,0.41358124]
["bitfinex","BTCUSD",1642284843884,8.595e-05,43396.0,43395.0,1.36358124]
["bitfinex","BTCUSD",1642284844384,8.595e-05,43396.0,43395.0,1.31888124]
["bitfinex","BTCUSD",1642284844584,8.595e-05,43396.0,43395.0,1.63289924]
["bitfinex","BTCUSD",1642284844882,8.595e-05,43396.0,43395.0,0.68289924]
["bitfinex","BTCUSD",1642284845082,8.595e-05,43396.0,43395.0,0.36888124]
["bitfinex","BTCUSD",1642284845483,8.595e-05,43396.0,43395.0,0.84929769]
["bitfinex","BTCUSD",1642284845683,8.595e-05,43396.0,43395.0,0.68290024]
["bitfinex","BTCUSD",1642284845883,8.595e-05,43396.0,43395.0,1.13290024]
["bitfinex","BTCUSD",1642284846728,8.595e-05,43396.0,43395.0,0.68290024]
["bitfinex","BTCUSD",1642284847032,0.28780519,43402.0,43395.0,0.68290024]
["bitfinex","BTCUSD",1642284847033,0.00041955,43400.0,43397.0,0.19425653]
["bitfinex","BTCUSD",1642284847430,0.00373118,43406.0,43405.0,0.18132767]
["bitfinex","BTCUSD",1642284847830,8.595e-05,43401.0,43399.0,0.2888]
["bitfinex","BTCUSD",1642284848029,8.595e-05,43401.0,43400.0,1.08830806]
["bitfinex","BTCUSD",1642284848231,0.00373118,43406.0,43400.0,0.33830806]
["bitfinex","BTCUSD",1642284848431,0.25091193,43407.0,43402.0,0.42449807]
["bitfinex","BTCUSD",1642284848635,0.00093293,43403.0,43402.0,0.42449807]
["bitfinex","BTCUSD",1642284848831,0.00093293,43403.0,43400.0,0.57103759]
["bitfinex","BTCUSD",1642284849031,0.00105326,43403.0,43400.0,0.57103759]
["bitfinex","BTCUSD",1642284849231,0.00010314,43402.0,43400.0,0.67972953]
["bitfinex","BTCUSD",1642284849433,0.00010314,43402.0,43400.0,0.447]
["bitfinex","BTCUSD",1642284849633,1.40008595,43401.0,43400.0,0.447]
["bitfinex","BTCUSD",1642284849836,1.77569895,43401.0,43400.0,0.447]
["bitfinex","BTCUSD",1642284850032,0.47569895,43401.0,43400.0,0.447]
["bitfinex","BTCUSD",1642284850491,0.10008595,43401.0,43400.0,0.447]
["bitfinex","BTCUSD",1642284851094,8.595e-05,43401.0,43400.0,0.447]
["bitfinex","BTCUSD",1642284852692,8.595e-05,43401.0,43400.0,0.69275326]
["bitfinex","BTCUSD",1642284852894,8.595e-05,43401.0,43400.0,1.13975326]
["bitfinex","BTCUSD",1642284854328,8.595e-05,43401.0,43400.0,1.09495326]
["bitfinex","BTCUSD",1642284856931,0.00084046,43403.0,43400.0,0.8492]
["bitfinex","BTCUSD",1642284858002,8.595e-05,43406.0,43400.0,0.8492]
["bitfinex","BTCUSD",1642284858202,0.00084046,43404.0,43400.0,0.8492]
["bitfinex","BTCUSD",1642284859208,0.10006876,43405.0,43400.0,0.8045]
["bitfinex","BTCUSD",1642284859406,0.00084045,43404.0,43400.0,1.08005345]
["bitfinex","BTCUSD",1642284859804,0.00084045,43404.0,43400.0,0.8045]
["bitfinex","BTCUSD",1642284860405,6.876e-05,43405.0,43400.0,0.8045]
["bitfinex","BTCUSD",1642284860607,0.00083916,43404.0,43400.0,0.8045]
["bitfinex","BTCUSD",1642284860806,0.00083916,43404.0,43400.0,1.05461679]
["bitfinex","BTCUSD",1642284861622,6.876e-05,43405.0,43400.0,1.05461679]
["bitfinex","BTCUSD",1642284861831,0.00083916,43404.0,43400.0,1.05461679]
["bitfinex","BTCUSD",1642284862226,0.00083916,43404.0,43400.0,0.25011679]
["bitfinex","BTCUSD",1642284862825,6.876e-05,43405.0,43400.0,0.25011679]
["bitfinex","BTCUSD",1642284863024,0.00083916,43404.0,43400.0,0.25011679]
["bitfinex","BTCUSD",1642284863726,0.00083916,43404.0,43397.0,0.23951015]
["bitfinex","BTCUSD",1642284863927,6.876e-05,43405.0,43397.0,0.23951015]
["bitfinex","BTCUSD",1642284864229,0.00083931,43403.0,43397.0,0.19431015]
["bitfinex","BTCUSD",1642284864627,0.3960331,43408.0,43397.0,0.19431015]
["bitfinex","BTCUSD",1642284864828,0.375613,43407.0,43399.0,0.31953226]
["bitfinex","BTCUSD",1642284865127,0.475613,43407.0,43400.0,8.595e-05]
["bitfinex","BTCUSD",1642284866582,0.1,43407.0,43400.0,8.595e-05]
["bitfinex","BTCUSD",1642284866987,0.00126736,43410.0,43400.0,8.595e-05]
["bitfinex","BTCUSD",1642284867385,0.31593418,43409.0,43400.0,8.595e-05]
["bitfinex","BTCUSD",1642284867587,0.41593418,43409.0,43400.0,8.595e-05]
["bitfinex","BTCUSD",1642284867886,0.00055568,43407.0,43400.0,8.595e-05]
["bitfinex","BTCUSD",1642284868686,1.58900846,43408.0,43400.0,8.595e-05]
["bitfinex","BTCUSD",1642284868887,0.0009329,43406.0,43400.0,8.595e-05]
["bitfinex","BTCUSD",1642284869130,0.375613,43405.0,43400.0,8.595e-05]
["bitfinex","BTCUSD",1642284869333,0.0009329,43406.0,43399.0,0.27501821]
["bitfinex","BTCUSD",1642284869534,6.876e-05,43404.0,43399.0,0.27501821]
["bitfinex","BTCUSD",1642284869732,8.595e-05,43405.0,43398.0,0.2941]
["bitfinex","BTCUSD",1642284869932,8.595e-05,43405.0,43398.0,0.45343732]
["bitfinex","BTCUSD",1642284870134,6.876e-05,43404.0,43398.0,0.2941]
["bitfinex","BTCUSD",1642284871234,6.876e-05,43404.0,43392.0,0.00121889]
["bitfinex","BTCUSD",1642284871235,0.1,43402.0,43392.0,0.00121889]
["bitfinex","BTCUSD",1642284871435,0.22075694,43401.0,43395.0,0.00061711]
["bitfinex","BTCUSD",1642284871634,0.16905694,43400.0,43395.0,0.00061711]
["bitfinex","BTCUSD",1642284871834,0.0517,43399.0,43395.0,0.00061711]
["bitfinex","BTCUSD",1642284872036,0.0517,43398.0,43395.0,0.00061711]
["bitfinex","BTCUSD",1642284872233,0.85976673,43396.0,43395.0,0.00061711]
["bitfinex","BTCUSD",1642284872534,1.01146673,43396.0,43395.0,8.595e-05]
["bitfinex","BTCUSD",1642284872733,1.39294634,43396.0,43395.0,8.595e-05]
["bitfinex","BTCUSD",1642284873377,0.43317961,43396.0,43395.0,8.595e-05]
["bitfinex","BTCUSD",1642284873576,1.18597414,43396.0,43395.0,8.595e-05]
["bitfinex","BTCUSD",1642284873975,1.18597414,43396.0,43393.0,0.00061718]
["bitfinex","BTCUSD",1642284874176,0.975613,43395.0,43394.0,0.00010314]
["bitfinex","BTCUSD",1642284874377,0.28187803,43394.0,43389.0,0.188123]
["bitfinex","BTCUSD",1642284874584,0.43172384,43394.0,43380.0,0.00126594]
["bitfinex","BTCUSD",1642284874776,0.43172384,43394.0,43390.0,6.876e-05]
["bitfinex","BTCUSD",1642284874975,0.375613,43393.0,43390.0,6.876e-05]
["bitfinex","BTCUSD",1642284875178,0.470613,43393.0,43390.0,6.876e-05]
["bitfinex","BTCUSD",1642284875977,0.470613,43393.0,43385.0,0.00015471]
["bitfinex","BTCUSD",1642284876176,0.1,43393.0,43385.0,0.00015471]
["bitfinex","BTCUSD",1642284876636,0.43172384,43394.0,43385.0,0.00015471]
["bitfinex","BTCUSD",1642284876637,0.53172384,43394.0,43385.0,0.00015471]
["bitfinex","BTCUSD",1642284876838,0.53172384,43394.0,43385.0,0.33019707]
["bitfinex","BTCUSD",1642284877039,0.0517,43393.0,43385.0,0.00015471]
["bitfinex","BTCUSD",1642284877243,0.0517,43393.0,43386.0,0.00013752]
["bitfinex","BTCUSD",1642284877441,0.0517,43393.0,43387.0,0.00061231]
["bitfinex","BTCUSD",1642284877839,0.0517,43393.0,43388.0,0.00010314]
["bitfinex","BTCUSD",1642284878638,0.0517,43393.0,43388.0,0.00071543]
["bitfinex","BTCUSD",1642284878839,0.0517,43393.0,43388.0,0.00061229]
["bitfinex","BTCUSD",1642284879141,0.0517,43393.0,43389.0,8.595e-05]
["bitfinex","BTCUSD",1642284879340,0.6,43392.0,43380.0,0.00126594]
["bitfinex","BTCUSD",1642284879540,0.7,43392.0,43380.0,0.00126594]
["bitfinex","BTCUSD",1642284879744,0.14943613,43391.0,43381.0,0.00013752]
["bitfinex","BTCUSD",1642284880141,0.14943613,43391.0,43382.0,0.24575491]
["bitfinex","BTCUSD",1642284880380,0.14943613,43391.0,43386.0,0.18909355]
["bitfinex","BTCUSD",1642284880779,0.1,43392.0,43386.0,0.18909355]
["bitfinex","BTCUSD",1642284881179,0.20175105,43393.0,43386.0,0.18909355]
["bitfinex","BTCUSD",1642284882286,0.00120558,43387.0,43386.0,0.00060738]
["bitfinex","BTCUSD",1642284883281,0.60120558,43387.0,43383.0,0.22147293]
["bitfinex","BTCUSD",1642284883482,0.60120558,43387.0,43384.0,0.00060743]
["bitfinex","BTCUSD",1642284883680,0.10120558,43387.0,43384.0,0.00069338]
["bitfinex","BTCUSD",1642284883882,0.10120558,43387.0,43385.0,6.876e-05]
["bitfinex","BTCUSD",1642284884330,0.75084151,43386.0,43383.0,0.17673855]
["bitfinex","BTCUSD",1642284884531,0.25084151,43386.0,43384.0,0.00060744]
["bitfinex","BTCUSD",1642284885230,0.1,43386.0,43384.0,0.00060744]
["bitfinex","BTCUSD",1642284885632,0.1,43386.0,43383.0,0.17673855]
["bitfinex","BTCUSD",1642284885833,0.057618,43391.0,43383.0,0.17734601]
["bitfinex","BTCUSD",1642284886033,0.6517,43390.0,43389.0,0.20827721]
["bitfinex","BTCUSD",1642284886331,1.18430745,43390.0,43389.0,0.20827721]
["bitfinex","BTCUSD",1642284886533,1.28430745,43390.0,43389.0,0.20827721]
["bitfinex","BTCUSD",1642284886734,1.28430745,43390.0,43380.0,0.58664511]
["bitfinex","BTCUSD",1642284886934,0.90873845,43390.0,43386.0,0.00060738]
["bitfinex","BTCUSD",1642284887134,6.876e-05,43389.0,43386.0,0.00060738]
["bitfinex","BTCUSD",1642284887334,0.0517,43388.0,43386.0,0.00060738]
["bitfinex","BTCUSD",1642284887537,0.70018058,43387.0,43386.0,0.00060738]
["bitfinex","BTCUSD",1642284887733,0.20188058,43387.0,43386.0,0.00060738]
["bitfinex","BTCUSD",1642284887987,0.30188058,43387.0,43384.0,0.19535654]
["bitfinex","BTCUSD",1642284888185,0.30188058,43387.0,43384.0,0.19596397]
["bitfinex","BTCUSD",1642284888385,0.1517,43387.0,43384.0,0.19596397]
["bitfinex","BTCUSD",1642284889188,0.0517,43387.0,43384.0,0.19535654]
["bitfinex","BTCUSD",1642284889389,0.0517,43387.0,43384.0,0.15075654]
["bitfinex","BTCUSD",1642284890992,0.0517,43387.0,43384.0,0.11119854]
["bitfinex","BTCUSD",1642284891631,0.0467,43387.0,43384.0,0.11119854]
["bitfinex","BTCUSD",1642284894335,0.0467,43387.0,43384.0,0.06659854]
["bitfinex","BTCUSD",1642284895135,0.0367,43387.0,43384.0,0.06659854]
["bitfinex","BTCUSD",1642284895682,0.03117412,43387.0,43384.0,0.06659854]
["bitfinex","BTCUSD",1642284898685,6.876e-05,43389.0,43384.0,0.06659854]
["bitfinex","BTCUSD",1642284899535,6.876e-05,43389.0,43384.0,0.02179854]
["bitfinex","BTCUSD",1642284900139,6.876e-05,43389.0,43384.0,0.02240597]
["bitfinex","BTCUSD",1642284902339,6.876e-05,43389.0,43384.0,0.02179854]
["bitfinex","BTCUSD",1642284902539,6.876e-05,43389.0,43388.0,0.00126424]
["bitfinex","BTCUSD",1642284903484,6.876e-05,43389.0,43388.0,0.2980338]
["bitfinex","BTCUSD",1642284904385,6.876e-05,43389.0,43388.0,0.2531338]
["bitfinex","BTCUSD",1642284906089,6.876e-05,43389.0,43388.0,0.5722268]
["bitfinex","BTCUSD",1642284907332,0.894,43399.0,43388.0,0.5722268]
["bitfinex","BTCUSD",1642284907333,0.0009329,43397.0,43389.0,4.644e-05]
["bitfinex","BTCUSD",1642284907534,0.0009329,43397.0,43395.0,0.7350038]
["bitfinex","BTCUSD",1642284907732,0.0009329,43397.0,43396.0,0.19096469]
["bitfinex","BTCUSD",1642284908033,0.00107042,43397.0,43396.0,0.19096469]
["bitfinex","BTCUSD",1642284908338,0.00013752,43397.0,43396.0,0.19096469]
["bitfinex","BTCUSD",1642284909333,0.03028802,43397.0,43396.0,0.35200081]
["bitfinex","BTCUSD",1642284909536,0.03028802,43397.0,43396.0,0.30720081]
["bitfinex","BTCUSD",1642284910385,0.03028802,43397.0,43396.0,0.14616469]
["bitfinex","BTCUSD",1642284914134,0.03028802,43397.0,43396.0,0.30704828]
["bitfinex","BTCUSD",1642284914536,0.03028802,43397.0,43396.0,0.26234828]
["bitfinex","BTCUSD",1642284914734,0.03028802,43397.0,43396.0,0.10146469]
["bitfinex","BTCUSD",1642284915436,0.18402603,43397.0,43392.0,0.5825328]
["bitfinex","BTCUSD",1642284915638,0.01521277,43397.0,43392.0,0.5825328]
["bitfinex","BTCUSD",1642284915837,0.8934833,43399.0,43392.0,0.5825328]
["bitfinex","BTCUSD",1642284916040,0.0301505,43394.0,43392.0,0.5825328]
["bitfinex","BTCUSD",1642284916437,0.0301505,43394.0,43390.0,1.14112987]
["bitfinex","BTCUSD",1642284916636,0.0301505,43394.0,43390.0,0.83242987]
["bitfinex","BTCUSD",1642284916838,0.0301505,43394.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642284917885,0.24165597,43393.0,43390.0,0.23896267]
["bitfinex","BTCUSD",1642284918287,0.24165597,43393.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642284918288,0.38837977,43393.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642284918486,0.14885392,43392.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642284918687,0.24165597,43393.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642284918688,0.48750384,43393.0,43391.0,8.595e-05]
["bitfinex","BTCUSD",1642284918884,0.48772284,43393.0,43390.0,0.00010314]
["bitfinex","BTCUSD",1642284919085,0.49572242,43392.0,43390.0,0.00010314]
["bitfinex","BTCUSD",1642284919284,0.49830883,43392.0,43390.0,0.00010314]
["bitfinex","BTCUSD",1642284919487,0.49830883,43392.0,43385.0,0.5825328]
["bitfinex","BTCUSD",1642284919488,0.44920081,43392.0,43385.0,0.74918459]
["bitfinex","BTCUSD",1642284919683,0.59763567,43392.0,43385.0,0.74918459]
["bitfinex","BTCUSD",1642284919883,0.59763567,43392.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642284920485,0.44920081,43392.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642284921290,0.0301505,43389.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642284922334,0.14609387,43388.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642284922535,0.00123869,43387.0,43386.0,6.876e-05]
["bitfinex","BTCUSD",1642284922733,0.05293869,43387.0,43383.0,0.00012033]
["bitfinex","BTCUSD",1642284922933,0.05293869,43387.0,43384.0,0.00060254]
["bitfinex","BTCUSD",1642284923334,0.3347068,43385.0,43384.0,0.00060254]
["bitfinex","BTCUSD",1642284923532,0.4347068,43385.0,43384.0,0.00060254]
["bitfinex","BTCUSD",1642284923736,0.4347068,43385.0,43384.0,0.00070568]
["bitfinex","BTCUSD",1642284923937,0.4347068,43385.0,43384.0,0.00010314]
["bitfinex","BTCUSD",1642284924136,0.80534417,43385.0,43384.0,0.00010314]
["bitfinex","BTCUSD",1642284924435,0.80534417,43385.0,43383.0,0.00012033]
["bitfinex","BTCUSD",1642284924636,0.80534417,43385.0,43377.0,0.601]
["bitfinex","BTCUSD",1642284924637,0.00123515,43382.0,43377.0,0.601]
["bitfinex","BTCUSD",1642284924837,0.109334,43381.0,43377.0,0.601]
["bitfinex","BTCUSD",1642284925037,0.15991677,43380.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642284925237,0.0517,43379.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642284925484,0.21888669,43379.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642284926083,2.13654302,43379.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642284926284,2.51211202,43379.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642284926490,2.62718727,43379.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642284926683,2.64226252,43379.0,43378.0,8.595e-05]
["bitfinex","BTCUSD",1642284928298,0.68815403,43378.0,43377.0,0.17301727]
["bitfinex","BTCUSD",1642284928489,0.99371439,43378.0,43377.0,0.17301727]
["bitfinex","BTCUSD",1642284928787,1.099581,43378.0,43377.0,0.17301727]
["bitfinex","BTCUSD",1642284929637,1.54739977,43378.0,43364.0,0.58701182]
["bitfinex","BTCUSD",1642284929837,0.00124386,43365.0,43364.0,0.58701182]
["bitfinex","BTCUSD",1642284930039,0.05294386,43365.0,43364.0,0.58701182]
["bitfinex","BTCUSD",1642284930437,0.22137678,43365.0,43362.0,0.58757744]
["bitfinex","BTCUSD",1642284930637,0.27475391,43364.0,43362.0,0.58757744]
["bitfinex","BTCUSD",1642284930837,0.21340044,43363.0,43362.0,0.58757744]
["bitfinex","BTCUSD",1642284931137,0.21340044,43363.0,43362.0,0.58785248]
["bitfinex","BTCUSD",1642284931338,0.21340044,43363.0,43362.0,0.00084066]
["bitfinex","BTCUSD",1642284931936,0.24355094,43363.0,43362.0,0.00084066]
["bitfinex","BTCUSD",1642284932137,0.61911994,43363.0,43362.0,0.00084066]
["bitfinex","BTCUSD",1642284932336,0.62037458,43363.0,43362.0,0.00084066]
["bitfinex","BTCUSD",1642284932537,0.72037458,43363.0,43362.0,0.00084066]
["bitfinex","BTCUSD",1642284932741,0.95037458,43363.0,43362.0,0.00084066]
["bitfinex","BTCUSD",1642284933002,1.39737458,43363.0,43362.0,0.00084066]
["bitfinex","BTCUSD",1642284933603,1.64997458,43363.0,43362.0,0.00084066]
["bitfinex","BTCUSD",1642284933804,1.74997458,43363.0,43362.0,0.00084066]
["bitfinex","BTCUSD",1642284934002,1.80764658,43363.0,43360.0,0.00063609]
["bitfinex","BTCUSD",1642284934207,0.37686139,43361.0,43360.0,0.00063609]
["bitfinex","BTCUSD",1642284934403,0.61989414,43361.0,43360.0,0.00063609]
["bitfinex","BTCUSD",1642284934604,0.375569,43357.0,43350.0,0.55227091]
["bitfinex","BTCUSD",1642284934809,0.00120448,43351.0,43350.0,0.55227091]
["bitfinex","BTCUSD",1642284935105,0.30550448,43351.0,43348.0,0.68851378]
["bitfinex","BTCUSD",1642284935305,0.00128011,43349.0,43343.0,0.68851378]
["bitfinex","BTCUSD",1642284935505,0.3950891,43348.0,43343.0,0.68851378]
["bitfinex","BTCUSD",1642284935707,0.72857658,43348.0,43343.0,0.68851378]
["bitfinex","BTCUSD",1642284935905,0.82857658,43348.0,43347.0,0.00078756]
["bitfinex","BTCUSD",1642284937246,0.85872708,43348.0,43343.0,0.68430134]
["bitfinex","BTCUSD",1642284937450,0.16492508,43347.0,43345.0,0.00065704]
["bitfinex","BTCUSD",1642284937649,0.427269,43346.0,43345.0,0.00065704]
["bitfinex","BTCUSD",1642284937848,0.42847837,43346.0,43345.0,0.00065704]
["bitfinex","BTCUSD",1642284938047,0.67874283,43346.0,43345.0,0.00065704]
["bitfinex","BTCUSD",1642284938249,0.67874283,43346.0,43345.0,0.00019131]
["bitfinex","BTCUSD",1642284938452,0.67874283,43346.0,43340.0,0.009226]
["bitfinex","BTCUSD",1642284938647,0.00199321,43341.0,43340.0,0.009226]
["bitfinex","BTCUSD",1642284938849,0.05369321,43341.0,43340.0,0.009226]
["bitfinex","BTCUSD",1642284939648,0.05369321,43341.0,43337.0,0.91975904]
["bitfinex","BTCUSD",1642284939848,0.32789823,43341.0,43337.0,0.91975904]
["bitfinex","BTCUSD",1642284940048,0.1,43341.0,43338.0,0.00015471]
["bitfinex","BTCUSD",1642284940395,0.1517,43341.0,43338.0,0.00015471]
["bitfinex","BTCUSD",1642284941392,0.0517,43341.0,43338.0,0.00015471]
["bitfinex","BTCUSD",1642284941791,0.2817,43341.0,43338.0,0.00015471]
["bitfinex","BTCUSD",1642284942492,0.01507525,43340.0,43338.0,0.00015471]
["bitfinex","BTCUSD",1642284942694,0.0301505,43340.0,43338.0,0.00015471]
["bitfinex","BTCUSD",1642284944233,0.02991689,43340.0,43338.0,0.00015471]
["bitfinex","BTCUSD",1642284944739,0.02991689,43340.0,43337.0,0.87854483]
["bitfinex","BTCUSD",1642284945634,0.02991689,43340.0,43337.0,0.87791739]
["bitfinex","BTCUSD",1642284947534,0.23166101,43341.0,43337.0,0.87791739]
["bitfinex","BTCUSD",1642284947735,0.01484164,43339.0,43337.0,0.87791739]
["bitfinex","BTCUSD",1642284947993,0.02991689,43339.0,43337.0,0.87791739]
["bitfinex","BTCUSD",1642284949594,0.02991689,43339.0,43338.0,0.10934651]
["bitfinex","BTCUSD",1642284949793,0.02991689,43339.0,43337.0,0.87791739]
["bitfinex","BTCUSD",1642284949998,0.02991689,43339.0,43338.0,0.15229617]
["bitfinex","BTCUSD",1642284950194,0.02991689,43339.0,43337.0,0.87791739]
["bitfinex","BTCUSD",1642284950393,0.547,43346.0,43345.0,0.0131845]
["bitfinex","BTCUSD",1642284950998,0.447,43346.0,43345.0,0.0131845]
["bitfinex","BTCUSD",1642284951650,0.677,43346.0,43345.0,0.0131845]
["bitfinex","BTCUSD",1642284952550,0.677,43346.0,43345.0,0.26497802]
["bitfinex","BTCUSD",1642284954146,1.124,43346.0,43345.0,0.42423236]
["bitfinex","BTCUSD",1642284954645,1.124,43346.0,43345.0,0.37963236]
["bitfinex","BTCUSD",1642284958390,1.119,43346.0,43345.0,0.37963236]
["bitfinex","BTCUSD",1642284958989,1.114,43346.0,43345.0,0.37963236]
["bitfinex","BTCUSD",1642284959636,1.114,43346.0,43345.0,0.33493236]
["bitfinex","BTCUSD",1642284960637,0.32758966,43346.0,43345.0,0.33493236]
["bitfinex","BTCUSD",1642284960837,0.32758966,43346.0,43345.0,0.65440736]
["bitfinex","BTCUSD",1642284961037,0.32758966,43346.0,43345.0,0.75440736]
["bitfinex","BTCUSD",1642284961237,0.32758966,43346.0,43345.0,0.64440736]
["bitfinex","BTCUSD",1642284961539,0.62773469,43368.0,43345.0,0.64440736]
["bitfinex","BTCUSD",1642284961540,0.00120336,43363.0,43352.0,0.34962529]
["bitfinex","BTCUSD",1642284962037,0.00032662,43357.0,43352.0,0.34962529]
["bitfinex","BTCUSD",1642284962538,0.00030943,43356.0,43352.0,0.34962529]
["bitfinex","BTCUSD",1642284962994,0.00029224,43355.0,43352.0,0.34962529]
["bitfinex","BTCUSD",1642284963393,0.33347888,43357.0,43352.0,0.34962529]
["bitfinex","BTCUSD",1642284963394,0.00027504,43354.0,43352.0,0.34962529]
["bitfinex","BTCUSD",1642284963692,0.00025785,43353.0,43352.0,0.34962529]
["bitfinex","BTCUSD",1642284964693,0.00025785,43353.0,43352.0,0.30502529]
["bitfinex","BTCUSD",1642284964892,0.1,43359.0,43352.0,0.30502529]
["bitfinex","BTCUSD",1642284965094,0.09969268,43359.0,43352.0,0.30502529]
["bitfinex","BTCUSD",1642284965293,8.596e-05,43358.0,43352.0,0.30502529]
["bitfinex","BTCUSD",1642284965691,6.877e-05,43357.0,43352.0,0.30502529]
["bitfinex","BTCUSD",1642284969338,6.877e-05,43357.0,43353.0,0.1579886]
["bitfinex","BTCUSD",1642284969737,6.877e-05,43357.0,43353.0,0.1590124]
["bitfinex","BTCUSD",1642284969938,6.877e-05,43357.0,43352.0,0.30502529]
["bitfinex","BTCUSD",1642284971995,6.877e-05,43357.0,43352.0,0.89450044]
["bitfinex","BTCUSD",1642284974644,6.877e-05,43357.0,43353.0,0.54487515]
["bitfinex","BTCUSD",1642284977745,0.48108719,43359.0,43353.0,0.54487515]
["bitfinex","BTCUSD",1642284978789,0.48108719,43359.0,43352.0,0.98932663]
["bitfinex","BTCUSD",1642284979189,0.48108719,43359.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642284979691,0.1,43359.0,43352.0,1.15240912]
["bitfinex","BTCUSD",1642284980089,0.40158539,43362.0,43352.0,1.15240912]
["bitfinex","BTCUSD",1642284980290,0.30158539,43362.0,43352.0,1.15240912]
["bitfinex","BTCUSD",1642284980590,0.00013753,43361.0,43352.0,0.46810778]
["bitfinex","BTCUSD",1642284980990,0.00012034,43360.0,43352.0,0.46810778]
["bitfinex","BTCUSD",1642284981195,0.45169566,43359.0,43352.0,0.46810778]
["bitfinex","BTCUSD",1642284981393,0.45179881,43359.0,43352.0,1.15240912]
["bitfinex","BTCUSD",1642284981638,8.596e-05,43358.0,43352.0,1.15240912]
["bitfinex","BTCUSD",1642284982037,6.877e-05,43357.0,43352.0,0.9446954]
["bitfinex","BTCUSD",1642284982540,8.596e-05,43358.0,43352.0,0.9446954]
["bitfinex","BTCUSD",1642284982739,8.596e-05,43358.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284982939,0.45169566,43359.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284982940,6.877e-05,43357.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284983238,8.596e-05,43358.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284983439,8.596e-05,43358.0,43354.0,0.59048339]
["bitfinex","BTCUSD",1642284983638,0.30158539,43362.0,43354.0,0.59048339]
["bitfinex","BTCUSD",1642284983639,6.877e-05,43357.0,43354.0,0.59048339]
["bitfinex","BTCUSD",1642284984038,8.596e-05,43358.0,43354.0,0.59048339]
["bitfinex","BTCUSD",1642284984438,6.877e-05,43357.0,43354.0,0.59048339]
["bitfinex","BTCUSD",1642284984841,6.877e-05,43357.0,43355.0,0.54588339]
["bitfinex","BTCUSD",1642284986895,6.877e-05,43357.0,43352.0,0.9446954]
["bitfinex","BTCUSD",1642284987597,6.877e-05,43357.0,43353.0,0.91913892]
["bitfinex","BTCUSD",1642284988895,6.877e-05,43357.0,43352.0,0.9446954]
["bitfinex","BTCUSD",1642284989571,6.877e-05,43357.0,43354.0,0.68430134]
["bitfinex","BTCUSD",1642284989770,6.877e-05,43357.0,43354.0,0.63950134]
["bitfinex","BTCUSD",1642284990171,6.877e-05,43357.0,43354.0,0.15658352]
["bitfinex","BTCUSD",1642284990372,6.877e-05,43357.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284990571,6.877e-05,43357.0,43352.0,0.41708993]
["bitfinex","BTCUSD",1642284991472,6.877e-05,43357.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284991676,6.877e-05,43357.0,43353.0,0.23906652]
["bitfinex","BTCUSD",1642284993293,6.877e-05,43357.0,43355.0,0.22272012]
["bitfinex","BTCUSD",1642284993490,6.877e-05,43357.0,43356.0,0.15850812]
["bitfinex","BTCUSD",1642284993892,6.877e-05,43357.0,43355.0,0.22272012]
["bitfinex","BTCUSD",1642284994092,6.877e-05,43357.0,43353.0,0.23906652]
["bitfinex","BTCUSD",1642284994296,6.877e-05,43357.0,43356.0,0.23906652]
["bitfinex","BTCUSD",1642284994894,6.877e-05,43357.0,43352.0,0.59477108]
["bitfinex","BTCUSD",1642284995094,6.877e-05,43357.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284996095,6.877e-05,43357.0,43352.0,0.53090631]
["bitfinex","BTCUSD",1642284996495,6.877e-05,43357.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284997443,6.877e-05,43357.0,43356.0,0.68969767]
["bitfinex","BTCUSD",1642284999245,2.22721156,43363.0,43356.0,0.68969767]
["bitfinex","BTCUSD",1642284999444,2.22721156,43363.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284999649,8.595e-05,43362.0,43352.0,0.26039406]
["bitfinex","BTCUSD",1642284999845,8.595e-05,43362.0,43352.0,0.21569406]
["bitfinex","BTCUSD",1642285000044,6.876e-05,43361.0,43352.0,0.21569406]
["bitfinex","BTCUSD",1642285000491,6.876e-05,43361.0,43360.0,0.59108231]
["bitfinex","BTCUSD",1642285002196,6.876e-05,43361.0,43359.0,0.59108231]
["bitfinex","BTCUSD",1642285002994,6.876e-05,43361.0,43360.0,0.59108231]
["bitfinex","BTCUSD",1642285003392,6.876e-05,43361.0,43358.0,0.68959603]
["bitfinex","BTCUSD",1642285003795,6.876e-05,43361.0,43359.0,0.68959603]
["bitfinex","BTCUSD",1642285004646,6.876e-05,43361.0,43360.0,0.68959603]
["bitfinex","BTCUSD",1642285004850,6.876e-05,43361.0,43360.0,0.64479603]
["bitfinex","BTCUSD",1642285005248,6.876e-05,43361.0,43355.0,0.15564932]
["bitfinex","BTCUSD",1642285006650,6.876e-05,43361.0,43354.0,1.35436617]
["bitfinex","BTCUSD",1642285006851,6.876e-05,43361.0,43355.0,0.16701377]
["bitfinex","BTCUSD",1642285007251,6.876e-05,43361.0,43354.0,1.35436617]
["bitfinex","BTCUSD",1642285007652,6.876e-05,43361.0,43354.0,1.01637748]
["bitfinex","BTCUSD",1642285008090,6.876e-05,43361.0,43360.0,0.59054793]
["bitfinex","BTCUSD",1642285008589,6.876e-05,43361.0,43354.0,0.22990774]
["bitfinex","BTCUSD",1642285009891,6.876e-05,43361.0,43354.0,0.18510774]
["bitfinex","BTCUSD",1642285010292,6.876e-05,43361.0,43355.0,0.27679759]
["bitfinex","BTCUSD",1642285010492,6.876e-05,43361.0,43356.0,0.16745043]
["bitfinex","BTCUSD",1642285010693,6.876e-05,43361.0,43357.0,0.2952]
["bitfinex","BTCUSD",1642285011292,6.876e-05,43361.0,43360.0,0.25608291]
["bitfinex","BTCUSD",1642285011493,6.876e-05,43361.0,43360.0,0.42505424]
["bitfinex","BTCUSD",1642285013343,8.76e-06,43361.0,43360.0,0.44576892]
["bitfinex","BTCUSD",1642285014843,8.76e-06,43361.0,43360.0,0.40096892]
["bitfinex","BTCUSD",1642285015042,8.76e-06,43361.0,43360.0,0.27679759]
["bitfinex","BTCUSD",1642285019840,8.76e-06,43361.0,43360.0,0.23209759]
["bitfinex","BTCUSD",1642285022440,8.76e-06,43361.0,43357.0,0.2952]
["bitfinex","BTCUSD",1642285022643,8.76e-06,43361.0,43359.0,0.68694977]
["bitfinex","BTCUSD",1642285023290,0.13890405,43363.0,43360.0,0.58868093]
["bitfinex","BTCUSD",1642285023489,0.51600748,43364.0,43360.0,0.58868093]
["bitfinex","BTCUSD",1642285023692,0.14365,43363.0,43360.0,0.58868093]
["bitfinex","BTCUSD",1642285024593,0.14365,43363.0,43359.0,0.58868093]
["bitfinex","BTCUSD",1642285024993,0.14365,43363.0,43359.0,0.54388093]
["bitfinex","BTCUSD",1642285025992,0.13365,43363.0,43359.0,0.54388093]
["bitfinex","BTCUSD",1642285027650,0.13365,43363.0,43357.0,0.68694977]
["bitfinex","BTCUSD",1642285027851,0.13365,43363.0,43356.0,0.68694977]
["bitfinex","BTCUSD",1642285028049,0.13365,43363.0,43357.0,0.68694977]
["bitfinex","BTCUSD",1642285028253,0.13365,43363.0,43357.0,0.68701853]
["bitfinex","BTCUSD",1642285028451,0.14623794,43363.0,43357.0,0.68701853]
["bitfinex","BTCUSD",1642285029050,0.14570857,43363.0,43357.0,6.876e-05]
["bitfinex","BTCUSD",1642285029952,0.14570857,43363.0,43356.0,0.64231853]
["bitfinex","BTCUSD",1642285030395,8.595e-05,43362.0,43356.0,0.64231853]
["bitfinex","BTCUSD",1642285030592,0.30851128,43357.0,43356.0,0.64231853]
["bitfinex","BTCUSD",1642285030991,0.3082337,43357.0,43356.0,0.64231853]
["bitfinex","BTCUSD",1642285031191,0.46233159,43357.0,43356.0,0.64231853]
["bitfinex","BTCUSD",1642285031392,0.56782908,43357.0,43356.0,0.64231853]
["bitfinex","BTCUSD",1642285031791,0.4082337,43357.0,43356.0,0.64231853]
["bitfinex","BTCUSD",1642285031990,0.55628959,43357.0,43356.0,0.64231853]
["bitfinex","BTCUSD",1642285032193,0.4082337,43357.0,43352.0,0.21569406]
["bitfinex","BTCUSD",1642285032392,0.33853376,43355.0,43352.0,0.21569406]
["bitfinex","BTCUSD",1642285032593,0.33853376,43355.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642285033193,0.43853376,43355.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642285033594,0.33853376,43355.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642285033794,0.43853376,43355.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642285033992,0.14340702,43354.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642285034842,0.1,43355.0,43353.0,6.877e-05]
["bitfinex","BTCUSD",1642285035043,0.4082337,43357.0,43352.0,0.17096283]
["bitfinex","BTCUSD",1642285035743,0.74578225,43357.0,43352.0,0.17096283]
["bitfinex","BTCUSD",1642285039791,0.74437176,43357.0,43352.0,0.17096283]
["bitfinex","BTCUSD",1642285039991,0.74437176,43357.0,43352.0,0.12616283]
["bitfinex","BTCUSD",1642285044947,0.74437176,43357.0,43352.0,0.08126283]
["bitfinex","BTCUSD",1642285047199,0.43754855,43357.0,43352.0,0.08126283]
["bitfinex","BTCUSD",1642285047399,0.1,43357.0,43352.0,0.08126283]
["bitfinex","BTCUSD",1642285047601,0.05835621,43361.0,43352.0,0.08126283]
["bitfinex","BTCUSD",1642285048003,0.00012034,43360.0,43352.0,0.08126283]
["bitfinex","BTCUSD",1642285048405,0.31057534,43357.0,43352.0,0.08126283]
["bitfinex","BTCUSD",1642285048606,0.0517,43356.0,43352.0,0.08126283]
["bitfinex","BTCUSD",1642285049244,0.05142237,43356.0,43352.0,0.08126283]
["bitfinex","BTCUSD",1642285050140,0.05142237,43356.0,43352.0,0.03616283]
["bitfinex","BTCUSD",1642285051240,0.05142237,43356.0,43348.0,1.24002011]
["bitfinex","BTCUSD",1642285051644,0.05142237,43356.0,43349.0,6.876e-05]
["bitfinex","BTCUSD",1642285053695,0.05142237,43356.0,43349.0,0.15091281]
["bitfinex","BTCUSD",1642285054092,0.05142237,43356.0,43349.0,6.876e-05]
["bitfinex","BTCUSD",1642285055095,0.05142237,43356.0,43348.0,1.24002011]
["bitfinex","BTCUSD",1642285055096,0.05142237,43356.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285055295,0.00010315,43355.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285055696,8.595e-05,43354.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285056098,6.876e-05,43353.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285056296,0.42952857,43352.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285057741,0.00012034,43356.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285058040,0.00010315,43355.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285058442,8.595e-05,43354.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285058942,6.876e-05,43353.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285059343,0.36313323,43354.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285059546,0.46313323,43354.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285059744,6.876e-05,43353.0,43348.0,1.19528887]
["bitfinex","BTCUSD",1642285060145,6.876e-05,43353.0,43348.0,1.15068887]
["bitfinex","BTCUSD",1642285061399,1.86687927,43363.0,43348.0,1.15068887]
["bitfinex","BTCUSD",1642285061699,0.42516081,43359.0,43348.0,1.15068887]
["bitfinex","BTCUSD",1642285062104,8.596e-05,43358.0,43348.0,1.15068887]
["bitfinex","BTCUSD",1642285062499,6.877e-05,43357.0,43349.0,0.73752121]
["bitfinex","BTCUSD",1642285062700,0.28248065,43357.0,43349.0,0.73752121]
["bitfinex","BTCUSD",1642285062899,0.28241188,43357.0,43349.0,0.73752121]
["bitfinex","BTCUSD",1642285063500,0.28241188,43357.0,43351.0,0.59005845]
["bitfinex","BTCUSD",1642285065040,0.28241188,43357.0,43350.0,0.59005845]
["bitfinex","BTCUSD",1642285065241,0.28241188,43357.0,43350.0,0.54495845]
["bitfinex","BTCUSD",1642285065642,0.28241188,43357.0,43348.0,1.839042]
["bitfinex","BTCUSD",1642285065845,0.28241188,43357.0,43349.0,0.68835313]
["bitfinex","BTCUSD",1642285066643,0.28241188,43357.0,43349.0,0.86058024]
["bitfinex","BTCUSD",1642285067045,0.28213428,43357.0,43349.0,0.86058024]
["bitfinex","BTCUSD",1642285070197,0.28213428,43357.0,43349.0,0.81588024]
["bitfinex","BTCUSD",1642285072048,0.28213428,43357.0,43349.0,0.17222711]
["bitfinex","BTCUSD",1642285074350,0.28213428,43357.0,43352.0,0.59101369]
["bitfinex","BTCUSD",1642285075157,0.28213428,43357.0,43352.0,0.54641369]
["bitfinex","BTCUSD",1642285075692,0.28213428,43357.0,43349.0,0.17222711]
["bitfinex","BTCUSD",1642285078097,0.28213428,43357.0,43351.0,0.68957088]
["bitfinex","BTCUSD",1642285078500,0.00064079,43355.0,43351.0,0.68957088]
["bitfinex","BTCUSD",1642285078698,0.0517,43354.0,43350.0,0.68957088]
["bitfinex","BTCUSD",1642285079746,0.10936818,43354.0,43350.0,0.68957088]
["bitfinex","BTCUSD",1642285080354,0.10936818,43354.0,43348.0,0.90816876]
["bitfinex","BTCUSD",1642285081347,0.33937636,43349.0,43348.0,0.90816876]
["bitfinex","BTCUSD",1642285081547,0.33937636,43349.0,43347.0,0.64487088]
["bitfinex","BTCUSD",1642285081746,0.33937636,43349.0,43348.0,8.595e-05]
["bitfinex","BTCUSD",1642285083195,0.59025326,43349.0,43344.0,0.00015471]
["bitfinex","BTCUSD",1642285083399,0.64792626,43349.0,43344.0,0.00015471]
["bitfinex","BTCUSD",1642285083598,0.64792626,43349.0,43348.0,0.59084458]
["bitfinex","BTCUSD",1642285083599,0.59025326,43349.0,43348.0,0.59084458]
["bitfinex","BTCUSD",1642285083798,0.64195326,43349.0,43348.0,0.59084458]
["bitfinex","BTCUSD",1642285083998,0.64320154,43349.0,43348.0,0.59084458]
["bitfinex","BTCUSD",1642285084399,0.64320154,43349.0,43344.0,0.00015471]
["bitfinex","BTCUSD",1642285084400,0.64320154,43349.0,43345.0,0.59084458]
["bitfinex","BTCUSD",1642285084600,0.057676,43348.0,43345.0,0.59084458]
["bitfinex","BTCUSD",1642285084800,0.1090984,43348.0,43346.0,0.00012033]
["bitfinex","BTCUSD",1642285084999,0.14943367,43347.0,43346.0,0.00012033]
["bitfinex","BTCUSD",1642285085199,0.14943367,43347.0,43345.0,0.54636491]
["bitfinex","BTCUSD",1642285085604,0.14943367,43347.0,43343.0,0.54686285]
["bitfinex","BTCUSD",1642285086001,0.14943367,43347.0,43343.0,0.54636491]
["bitfinex","BTCUSD",1642285086200,0.0517,43348.0,43343.0,0.54686286]
["bitfinex","BTCUSD",1642285086944,0.0517,43348.0,43343.0,0.00049795]
["bitfinex","BTCUSD",1642285087343,0.0517,43348.0,43341.0,0.23436872]
["bitfinex","BTCUSD",1642285087541,0.0517,43348.0,43343.0,0.00049794]
["bitfinex","BTCUSD",1642285088542,0.0517,43348.0,43342.0,6.876e-05]
["bitfinex","BTCUSD",1642285088741,0.4987,43348.0,43343.0,0.00049794]
["bitfinex","BTCUSD",1642285089641,0.4987,43348.0,43341.0,0.68849645]
["bitfinex","BTCUSD",1642285089841,0.4987,43348.0,43343.0,0.00049794]
["bitfinex","BTCUSD",1642285090041,0.447,43348.0,43343.0,0.00049794]
["bitfinex","BTCUSD",1642285090241,0.447,43348.0,43341.0,0.64429439]
["bitfinex","BTCUSD",1642285090495,0.00010314,43347.0,43341.0,0.64429439]
["bitfinex","BTCUSD",1642285090996,8.595e-05,43346.0,43341.0,0.64429439]
["bitfinex","BTCUSD",1642285091397,6.876e-05,43345.0,43341.0,0.64429439]
["bitfinex","BTCUSD",1642285091797,0.00010314,43347.0,43341.0,0.64429439]
["bitfinex","BTCUSD",1642285092296,8.595e-05,43346.0,43341.0,0.64460915]
["bitfinex","BTCUSD",1642285092699,6.876e-05,43345.0,43341.0,0.64460915]
["bitfinex","BTCUSD",1642285093100,0.00010314,43347.0,43341.0,0.64460915]
["bitfinex","BTCUSD",1642285093303,0.00010314,43347.0,43340.0,0.54073977]
["bitfinex","BTCUSD",1642285093500,8.595e-05,43346.0,43342.0,0.23011146]
["bitfinex","BTCUSD",1642285093901,6.876e-05,43345.0,43344.0,0.58941865]
["bitfinex","BTCUSD",1642285095148,6.876e-05,43345.0,43341.0,0.00044741]
["bitfinex","BTCUSD",1642285095347,6.876e-05,43345.0,43340.0,0.49628718]
["bitfinex","BTCUSD",1642285095747,6.876e-05,43345.0,43342.0,0.19945313]
["bitfinex","BTCUSD",1642285096349,6.876e-05,43345.0,43342.0,0.19445313]
["bitfinex","BTCUSD",1642285096748,6.876e-05,43345.0,43341.0,0.19445313]
["bitfinex","BTCUSD",1642285097999,6.876e-05,43345.0,43344.0,0.68754307]
["bitfinex","BTCUSD",1642285100601,6.876e-05,43345.0,43344.0,0.64124307]
["bitfinex","BTCUSD",1642285102458,0.44679109,43348.0,43341.0,0.19445313]
["bitfinex","BTCUSD",1642285103460,0.44679109,43348.0,43347.0,0.58928274]
["bitfinex","BTCUSD",1642285105393,0.44179109,43348.0,43347.0,0.58928274]
["bitfinex","BTCUSD",1642285105594,0.44179109,43348.0,43347.0,0.54428274]
["bitfinex","BTCUSD",1642285107399,0.44179109,43348.0,43341.0,0.19445313]
["bitfinex","BTCUSD",1642285108400,0.44179109,43348.0,43347.0,0.68750211]
["bitfinex","BTCUSD",1642285108603,0.44179109,43348.0,43347.0,0.90260518]
["bitfinex","BTCUSD",1642285110648,0.44179109,43348.0,43347.0,0.85780518]
["bitfinex","BTCUSD",1642285110848,0.44179109,43348.0,43347.0,0.64270211]
["bitfinex","BTCUSD",1642285113696,0.44179109,43348.0,43346.0,0.11120372]
["bitfinex","BTCUSD",1642285113897,0.44179109,43348.0,43344.0,0.11120372]
["bitfinex","BTCUSD",1642285114098,0.44179109,43348.0,43347.0,0.11120372]
["bitfinex","BTCUSD",1642285115598,0.44179109,43348.0,43347.0,0.06650372]
["bitfinex","BTCUSD",1642285116201,0.34466937,43348.0,43347.0,0.06650372]
["bitfinex","BTCUSD",1642285118055,0.34466937,43348.0,43347.0,0.75247891]
["bitfinex","BTCUSD",1642285118456,0.34466937,43348.0,43347.0,0.68597519]
["bitfinex","BTCUSD",1642285118658,0.34466937,43348.0,43346.0,0.68597519]
["bitfinex","BTCUSD",1642285120502,0.34466937,43348.0,43343.0,0.18249292]
["bitfinex","BTCUSD",1642285120703,0.34466937,43348.0,43343.0,0.13769292]
["bitfinex","BTCUSD",1642285121901,0.34439171,43348.0,43343.0,0.13769292]
["bitfinex","BTCUSD",1642285124757,0.34439171,43348.0,43347.0,0.68680203]
["bitfinex","BTCUSD",1642285125257,0.34439171,43348.0,43343.0,0.13769292]
["bitfinex","BTCUSD",1642285125658,0.34439171,43348.0,43344.0,0.319464]
["bitfinex","BTCUSD",1642285126659,0.2189961,43348.0,43344.0,0.319464]
["bitfinex","BTCUSD",1642285127059,0.2189961,43348.0,43344.0,1.1061533]
["bitfinex","BTCUSD",1642285127902,0.2189961,43348.0,43344.0,0.319464]
["bitfinex","BTCUSD",1642285128501,0.2189961,43348.0,43343.0,0.87948222]
["bitfinex","BTCUSD",1642285128701,0.2189961,43348.0,43344.0,0.7866893]
["bitfinex","BTCUSD",1642285129501,0.2189961,43348.0,43343.0,0.09279292]
["bitfinex","BTCUSD",1642285129502,0.2189961,43348.0,43343.0,0.87948222]
["bitfinex","BTCUSD",1642285130602,0.2189961,43348.0,43343.0,0.83488222]
["bitfinex","BTCUSD",1642285131651,0.2189961,43348.0,43344.0,0.1696484]
["bitfinex","BTCUSD",1642285134051,0.2189961,43348.0,43345.0,0.14823022]
["bitfinex","BTCUSD",1642285135050,0.2189961,43348.0,43344.0,0.31829545]
["bitfinex","BTCUSD",1642285135505,0.2189961,43348.0,43346.0,0.1696484]
["bitfinex","BTCUSD",1642285135702,0.2189961,43348.0,43346.0,0.1242484]
["bitfinex","BTCUSD",1642285135903,0.2189961,43348.0,43345.0,0.1242484]
["bitfinex","BTCUSD",1642285136503,0.2189961,43348.0,43344.0,0.14974112]
["bitfinex","BTCUSD",1642285136704,0.1330888,43348.0,43344.0,0.14974112]
["bitfinex","BTCUSD",1642285137305,0.1330888,43348.0,43344.0,0.93643042]
["bitfinex","BTCUSD",1642285137506,0.1330888,43348.0,43344.0,0.7866893]
["bitfinex","BTCUSD",1642285137704,0.1330888,43348.0,43344.0,0.7716893]
["bitfinex","BTCUSD",1642285139154,0.1330888,43348.0,43343.0,0.04819292]
["bitfinex","BTCUSD",1642285139454,0.13281111,43348.0,43343.0,0.04819292]
["bitfinex","BTCUSD",1642285140653,0.13281111,43348.0,43343.0,0.00359292]
["bitfinex","BTCUSD",1642285144601,0.13281111,43348.0,43343.0,0.78794699]
["bitfinex","BTCUSD",1642285145802,0.13281111,43348.0,43343.0,0.74324699]
["bitfinex","BTCUSD",1642285146203,0.00093337,43349.0,43345.0,1.223]
["bitfinex","BTCUSD",1642285146403,0.00373263,43359.0,43346.0,0.32066768]
["bitfinex","BTCUSD",1642285146675,0.00373263,43359.0,43348.0,0.00127882]
["bitfinex","BTCUSD",1642285146676,0.00012033,43352.0,43348.0,0.00127882]
["bitfinex","BTCUSD",1642285146875,0.00373263,43359.0,43356.0,0.83987967]
["bitfinex","BTCUSD",1642285147277,0.59182603,43365.0,43357.0,0.24324103]
["bitfinex","BTCUSD",1642285147676,0.00020629,43364.0,43357.0,0.24324103]
["bitfinex","BTCUSD",1642285148076,0.0001891,43363.0,43357.0,0.92825446]
["bitfinex","BTCUSD",1642285148478,0.59182603,43371.0,43358.0,0.48196351]
["bitfinex","BTCUSD",1642285148479,0.00017191,43362.0,43358.0,0.48196351]
["bitfinex","BTCUSD",1642285148878,0.00015472,43361.0,43358.0,0.48196351]
["bitfinex","BTCUSD",1642285149179,0.00013753,43360.0,43358.0,0.48196351]
["bitfinex","BTCUSD",1642285149378,0.00013753,43360.0,43359.0,0.15384574]
["bitfinex","BTCUSD",1642285149579,0.0012112,43374.0,43359.0,0.71629723]
["bitfinex","BTCUSD",1642285149778,0.0012112,43374.0,43359.0,0.39695023]
["bitfinex","BTCUSD",1642285149980,0.000361,43373.0,43359.0,0.39695023]
["bitfinex","BTCUSD",1642285150180,0.000361,43373.0,43360.0,0.00124909]
["bitfinex","BTCUSD",1642285150403,0.2999751,43369.0,43360.0,0.05294909]
["bitfinex","BTCUSD",1642285150602,0.00034381,43372.0,43360.0,0.05294909]
["bitfinex","BTCUSD",1642285150810,0.00027505,43368.0,43366.0,0.14379186]
["bitfinex","BTCUSD",1642285151003,0.00093323,43368.0,43366.0,0.14379186]
["bitfinex","BTCUSD",1642285151205,0.00025786,43367.0,43366.0,0.14379186]
["bitfinex","BTCUSD",1642285153004,0.00025786,43367.0,43366.0,0.29871847]
["bitfinex","BTCUSD",1642285154004,0.00025786,43367.0,43366.0,0.35041847]
["bitfinex","BTCUSD",1642285155456,0.00025786,43367.0,43366.0,0.19670215]
["bitfinex","BTCUSD",1642285155857,0.00025786,43367.0,43366.0,0.15200215]
["bitfinex","BTCUSD",1642285157254,0.00025786,43367.0,43366.0,0.47128615]
["bitfinex","BTCUSD",1642285157456,0.00025786,43367.0,43366.0,0.61816249]
["bitfinex","BTCUSD",1642285159905,4.532e-05,43367.0,43366.0,0.61816249]
["bitfinex","BTCUSD",1642285160506,4.532e-05,43367.0,43366.0,0.51786034]
["bitfinex","BTCUSD",1642285160706,4.532e-05,43367.0,43366.0,0.47316034]
["bitfinex","BTCUSD",1642285160908,0.00070085,43369.0,43366.0,0.15387634]
["bitfinex","BTCUSD",1642285161112,0.00070085,43369.0,43367.0,0.319277]
["bitfinex","BTCUSD",1642285161312,0.24816143,43377.0,43367.0,0.319277]
["bitfinex","BTCUSD",1642285161509,0.55568749,43382.0,43373.0,0.18603058]
["bitfinex","BTCUSD",1642285161756,0.00012033,43374.0,43373.0,0.18603058]
["bitfinex","BTCUSD",1642285161956,0.00012033,43374.0,43367.0,0.2966]
["bitfinex","BTCUSD",1642285162356,0.00010314,43373.0,43367.0,0.2966]
["bitfinex","BTCUSD",1642285162658,8.595e-05,43372.0,43367.0,0.54379266]
["bitfinex","BTCUSD",1642285162856,8.595e-05,43372.0,43367.0,0.2966]
["bitfinex","BTCUSD",1642285163055,6.876e-05,43371.0,43368.0,0.00062195]
["bitfinex","BTCUSD",1642285163257,6.876e-05,43371.0,43370.0,0.22795393]
["bitfinex","BTCUSD",1642285163458,0.00093308,43377.0,43370.0,0.22795393]
["bitfinex","BTCUSD",1642285163657,6.876e-05,43371.0,43370.0,0.22795393]
["bitfinex","BTCUSD",1642285163859,0.00015471,43376.0,43370.0,0.22795393]
["bitfinex","BTCUSD",1642285164055,6.876e-05,43371.0,43370.0,0.22795393]
["bitfinex","BTCUSD",1642285164256,0.00013752,43375.0,43370.0,0.22795393]
["bitfinex","BTCUSD",1642285164455,6.876e-05,43371.0,43370.0,0.22795393]
["bitfinex","BTCUSD",1642285164656,0.32033059,43377.0,43370.0,0.22795393]
["bitfinex","BTCUSD",1642285164856,6.876e-05,43371.0,43370.0,0.22795393]
["bitfinex","BTCUSD",1642285165814,6.876e-05,43371.0,43370.0,0.18315393]
["bitfinex","BTCUSD",1642285166709,0.01956276,43371.0,43370.0,0.18315393]
["bitfinex","BTCUSD",1642285170955,0.01956276,43371.0,43370.0,0.13845393]
["bitfinex","BTCUSD",1642285171757,0.01956276,43371.0,43370.0,0.29141421]
["bitfinex","BTCUSD",1642285172056,0.01956276,43371.0,43370.0,0.61066121]
["bitfinex","BTCUSD",1642285173703,0.01956276,43371.0,43370.0,0.66236121]
["bitfinex","BTCUSD",1642285173901,0.00093309,43377.0,43370.0,0.66236121]
["bitfinex","BTCUSD",1642285174105,0.00093309,43377.0,43371.0,0.05760915]
["bitfinex","BTCUSD",1642285174303,0.00093309,43377.0,43371.0,0.10930915]
["bitfinex","BTCUSD",1642285174503,0.00093309,43377.0,43371.0,0.54249092]
["bitfinex","BTCUSD",1642285174703,0.00093309,43377.0,43375.0,0.26148781]
["bitfinex","BTCUSD",1642285174903,0.0001719,43381.0,43376.0,0.19961893]
["bitfinex","BTCUSD",1642285175103,0.0001719,43381.0,43380.0,0.23309496]
["bitfinex","BTCUSD",1642285175304,0.0005297,43382.0,43380.0,0.23309496]
["bitfinex","BTCUSD",1642285175803,0.0005297,43382.0,43380.0,0.18839496]
["bitfinex","BTCUSD",1642285178650,0.00025223,43382.0,43380.0,0.18839496]
["bitfinex","BTCUSD",1642285180801,0.00025223,43382.0,43380.0,0.14369496]
["bitfinex","BTCUSD",1642285183104,0.00025223,43382.0,43381.0,0.319158]
["bitfinex","BTCUSD",1642285183303,0.00025223,43382.0,43380.0,0.14369496]
["bitfinex","BTCUSD",1642285183503,0.00044132,43382.0,43380.0,0.14369496]
["bitfinex","BTCUSD",1642285183903,0.00044132,43382.0,43380.0,0.13869496]
["bitfinex","BTCUSD",1642285185857,0.00044132,43382.0,43380.0,0.09359496]
["bitfinex","BTCUSD",1642285186056,0.00044132,43382.0,43380.0,0.04849496]
["bitfinex","BTCUSD",1642285191014,0.00044132,43382.0,43380.0,0.04839496]
["bitfinex","BTCUSD",1642285192360,0.00044132,43382.0,43381.0,0.31915]
["bitfinex","BTCUSD",1642285195910,0.00044132,43382.0,43381.0,0.27455]
["bitfinex","BTCUSD",1642285196508,0.00016387,43382.0,43381.0,0.27455]
["bitfinex","BTCUSD",1642285199854,0.00016387,43382.0,43381.0,0.41893055]
["bitfinex","BTCUSD",1642285200255,0.00016387,43382.0,43381.0,0.27455]
["bitfinex","BTCUSD",1642285201057,0.00016387,43382.0,43381.0,0.22995]
["bitfinex","BTCUSD",1642285206125,0.00016387,43382.0,43381.0,0.18505]
["bitfinex","BTCUSD",1642285211106,0.00016387,43382.0,43381.0,0.14045]
["bitfinex","BTCUSD",1642285214655,0.00188643,43383.0,43381.0,0.14045]
["bitfinex","BTCUSD",1642285214851,0.00188643,43383.0,43380.0,0.04839496]
["bitfinex","BTCUSD",1642285215457,0.00081952,43384.0,43380.0,0.04839496]
["bitfinex","BTCUSD",1642285215653,0.003,43385.0,43380.0,0.04839496]
["bitfinex","BTCUSD",1642285216056,0.003,43385.0,43380.0,0.00379496]
["bitfinex","BTCUSD",1642285216853,0.003,43385.0,43380.0,0.58949583]
["bitfinex","BTCUSD",1642285217253,0.003,43385.0,43381.0,0.58570087]
["bitfinex","BTCUSD",1642285217906,0.003,43385.0,43382.0,0.58570087]
["bitfinex","BTCUSD",1642285218306,0.00393308,43385.0,43382.0,0.58570087]
["bitfinex","BTCUSD",1642285219307,0.003,43385.0,43382.0,0.58570087]
["bitfinex","BTCUSD",1642285221009,0.003,43385.0,43382.0,0.54110087]
["bitfinex","BTCUSD",1642285224356,0.0517,43384.0,43382.0,0.54110087]
["bitfinex","BTCUSD",1642285224555,0.16196541,43383.0,43382.0,0.54110087]
["bitfinex","BTCUSD",1642285224754,0.21366541,43383.0,43382.0,0.54110087]
["bitfinex","BTCUSD",1642285224956,0.21366541,43383.0,43380.0,0.67916268]
["bitfinex","BTCUSD",1642285225155,0.13374991,43382.0,43377.0,0.67916268]
["bitfinex","BTCUSD",1642285225410,0.00127176,43378.0,43377.0,0.67916268]
["bitfinex","BTCUSD",1642285225614,0.05297176,43378.0,43377.0,0.67916268]
["bitfinex","BTCUSD",1642285225814,0.20831555,43378.0,43377.0,8.595e-05]
["bitfinex","BTCUSD",1642285226009,0.05883837,43378.0,43376.0,0.67916268]
["bitfinex","BTCUSD",1642285226210,0.3357585,43377.0,43376.0,0.63416268]
["bitfinex","BTCUSD",1642285226411,0.43322,43376.0,43369.0,0.78034414]
["bitfinex","BTCUSD",1642285226612,0.00120883,43370.0,43369.0,0.78034414]
["bitfinex","BTCUSD",1642285226812,0.40500279,43370.0,43369.0,0.78034414]
["bitfinex","BTCUSD",1642285227013,0.40500279,43370.0,43363.0,1.6653696]
["bitfinex","BTCUSD",1642285227214,0.50500279,43370.0,43363.0,0.78034414]
["bitfinex","BTCUSD",1642285227412,0.29215812,43365.0,43364.0,0.00022347]
["bitfinex","BTCUSD",1642285227614,0.34385812,43365.0,43364.0,0.00022347]
["bitfinex","BTCUSD",1642285228020,0.591888,43365.0,43364.0,0.00022347]
["bitfinex","BTCUSD",1642285228215,0.96747,43365.0,43364.0,0.00022347]
["bitfinex","BTCUSD",1642285228419,0.26911483,43362.0,43355.0,0.00037818]
["bitfinex","BTCUSD",1642285228616,0.19784495,43361.0,43355.0,0.00037818]
["bitfinex","BTCUSD",1642285229667,0.19784495,43361.0,43354.0,0.00039538]
["bitfinex","BTCUSD",1642285229868,0.19784495,43361.0,43353.0,0.00041257]
["bitfinex","BTCUSD",1642285230070,0.19784495,43361.0,43358.0,0.58075674]
["bitfinex","BTCUSD",1642285230468,0.19784495,43361.0,43359.0,0.00030942]
["bitfinex","BTCUSD",1642285230668,0.13765286,43360.0,43359.0,0.00030942]
["bitfinex","BTCUSD",1642285230869,0.18935286,43360.0,43359.0,0.00030942]
["bitfinex","BTCUSD",1642285231074,0.18935286,43360.0,43355.0,0.53698424]
["bitfinex","BTCUSD",1642285232270,0.18907541,43360.0,43355.0,0.53698424]
["bitfinex","BTCUSD",1642285232471,0.18907541,43360.0,43352.0,1.67594009]
["bitfinex","BTCUSD",1642285232672,0.18907541,43360.0,43352.0,0.9003]
["bitfinex","BTCUSD",1642285232908,0.18907541,43360.0,43353.0,0.00010315]
["bitfinex","BTCUSD",1642285233712,0.24998037,43355.0,43353.0,0.00010315]
["bitfinex","BTCUSD",1642285234306,0.24998037,43355.0,43349.0,0.00017191]
["bitfinex","BTCUSD",1642285234907,0.13555034,43354.0,43349.0,0.00017191]
["bitfinex","BTCUSD",1642285235108,0.13555034,43354.0,43350.0,0.00061319]
["bitfinex","BTCUSD",1642285235508,0.13555034,43354.0,43351.0,0.00013753]
["bitfinex","BTCUSD",1642285235907,0.24998037,43355.0,43351.0,0.00013753]
["bitfinex","BTCUSD",1642285236109,0.24998037,43355.0,43348.0,0.20145129]
["bitfinex","BTCUSD",1642285236312,0.24998037,43355.0,43350.0,0.00061317]
["bitfinex","BTCUSD",1642285236507,0.38349741,43355.0,43350.0,0.00061317]
["bitfinex","BTCUSD",1642285237190,0.38349741,43355.0,43347.0,0.0005297]
["bitfinex","BTCUSD",1642285237392,0.34998037,43355.0,43350.0,0.00061317]
["bitfinex","BTCUSD",1642285237591,0.48344134,43355.0,43350.0,0.00061317]
["bitfinex","BTCUSD",1642285237794,0.13459852,43354.0,43350.0,0.00061317]
["bitfinex","BTCUSD",1642285238392,0.13459852,43354.0,43347.0,0.0005297]
["bitfinex","BTCUSD",1642285238592,0.60235605,43355.0,43350.0,0.00061319]
["bitfinex","BTCUSD",1642285238792,0.73813618,43355.0,43350.0,0.00061319]
["bitfinex","BTCUSD",1642285239695,0.73813618,43355.0,43347.0,0.0005297]
["bitfinex","BTCUSD",1642285239895,0.73813618,43355.0,43350.0,0.00061317]
["bitfinex","BTCUSD",1642285240706,0.60235605,43355.0,43350.0,0.00061317]
["bitfinex","BTCUSD",1642285240907,0.73676892,43355.0,43347.0,0.0005297]
["bitfinex","BTCUSD",1642285241108,0.34998037,43355.0,43350.0,0.00061317]
["bitfinex","BTCUSD",1642285241310,0.34998037,43355.0,43346.0,0.15597603]
["bitfinex","BTCUSD",1642285241509,0.24998037,43355.0,43346.0,0.15597603]
["bitfinex","BTCUSD",1642285241712,0.34998037,43355.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642285241911,0.48589791,43355.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642285242113,0.34998037,43355.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642285242711,0.24998037,43355.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642285242910,0.34998037,43355.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642285243513,0.34998037,43355.0,43348.0,0.00060826]
["bitfinex","BTCUSD",1642285243913,0.24998037,43355.0,43348.0,0.00060826]
["bitfinex","BTCUSD",1642285244153,0.34998037,43355.0,43348.0,0.00060826]
["bitfinex","BTCUSD",1642285244556,0.34998037,43355.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642285244854,0.34998037,43355.0,43348.0,0.00060826]
["bitfinex","BTCUSD",1642285245057,0.24998037,43355.0,43348.0,0.00060826]
["bitfinex","BTCUSD",1642285245254,0.34998037,43355.0,43348.0,0.00060826]
["bitfinex","BTCUSD",1642285245754,0.34998037,43355.0,43347.0,6.876e-05]
["bitfinex","BTCUSD",1642285245956,0.34998037,43355.0,43348.0,0.00060826]
["bitfinex","BTCUSD",1642285246355,0.1517,43356.0,43346.0,0.11175305]
["bitfinex","BTCUSD",1642285246557,0.00012033,43354.0,43346.0,0.11175305]
["bitfinex","BTCUSD",1642285246960,0.00010314,43353.0,43346.0,0.11175305]
["bitfinex","BTCUSD",1642285247255,8.595e-05,43352.0,43346.0,0.11175305]
["bitfinex","BTCUSD",1642285247656,6.876e-05,43351.0,43346.0,0.11175305]
["bitfinex","BTCUSD",1642285248117,8.595e-05,43352.0,43346.0,0.11175305]
["bitfinex","BTCUSD",1642285248317,0.2567075,43353.0,43346.0,0.11235646]
["bitfinex","BTCUSD",1642285248517,0.2567075,43353.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642285250519,0.25642992,43353.0,43347.0,8.595e-05]
["bitfinex","BTCUSD",1642285251320,0.25642992,43353.0,43346.0,0.0678424]
["bitfinex","BTCUSD",1642285251527,8.595e-05,43352.0,43346.0,0.0678424]
["bitfinex","BTCUSD",1642285251763,8.595e-05,43352.0,43346.0,0.067239]
["bitfinex","BTCUSD",1642285251966,6.876e-05,43351.0,43346.0,0.0678424]
["bitfinex","BTCUSD",1642285252863,6.876e-05,43351.0,43346.0,0.067239]
["bitfinex","BTCUSD",1642285253066,6.876e-05,43351.0,43346.0,0.06784241]
["bitfinex","BTCUSD",1642285254066,6.876e-05,43351.0,43346.0,0.067239]
["bitfinex","BTCUSD",1642285254266,6.876e-05,43351.0,43346.0,0.06784241]
["bitfinex","BTCUSD",1642285255265,6.876e-05,43351.0,43347.0,0.140597]
["bitfinex","BTCUSD",1642285256308,6.876e-05,43351.0,43347.0,0.095897]
["bitfinex","BTCUSD",1642285256711,6.876e-05,43351.0,43347.0,0.31010839]
["bitfinex","BTCUSD",1642285256911,6.876e-05,43351.0,43348.0,0.3016]
["bitfinex","BTCUSD",1642285257110,6.876e-05,43351.0,43350.0,0.26643792]
["bitfinex","BTCUSD",1642285257313,6.876e-05,43351.0,43350.0,0.52689109]
["bitfinex","BTCUSD",1642285257710,6.876e-05,43351.0,43350.0,0.62689109]
["bitfinex","BTCUSD",1642285258611,8.76e-06,43351.0,43350.0,0.36045317]
["bitfinex","BTCUSD",1642285259010,8.76e-06,43351.0,43350.0,0.26045317]
["bitfinex","BTCUSD",1642285259262,0.00080295,43354.0,43350.0,0.36045317]
["bitfinex","BTCUSD",1642285259458,0.00080295,43354.0,43351.0,0.095891]
["bitfinex","BTCUSD",1642285260058,0.00015472,43360.0,43351.0,0.095891]
["bitfinex","BTCUSD",1642285260259,0.00015472,43360.0,43352.0,0.24496538]
["bitfinex","BTCUSD",1642285260460,0.1,43373.0,43352.0,0.24496538]
["bitfinex","BTCUSD",1642285260461,0.00013753,43359.0,43353.0,0.54493444]
["bitfinex","BTCUSD",1642285260859,0.00012034,43358.0,43353.0,0.54493444]
["bitfinex","BTCUSD",1642285261258,0.00010315,43357.0,43353.0,0.54493444]
["bitfinex","BTCUSD",1642285261458,0.00010315,43357.0,43353.0,0.392481]
["bitfinex","BTCUSD",1642285261665,8.596e-05,43356.0,43353.0,0.392481]
["bitfinex","BTCUSD",1642285262160,6.877e-05,43355.0,43353.0,0.392481]
["bitfinex","BTCUSD",1642285262758,6.877e-05,43355.0,43353.0,0.53355724]
["bitfinex","BTCUSD",1642285263016,6.877e-05,43355.0,43353.0,0.392481]
["bitfinex","BTCUSD",1642285263416,6.877e-05,43355.0,43353.0,0.53399486]
["bitfinex","BTCUSD",1642285263617,6.877e-05,43355.0,43354.0,0.14037212]
["bitfinex","BTCUSD",1642285263817,6.877e-05,43355.0,43354.0,0.23625312]
["bitfinex","BTCUSD",1642285265718,6.877e-05,43355.0,43354.0,0.23125312]
["bitfinex","BTCUSD",1642285265919,6.877e-05,43355.0,43354.0,0.095881]
["bitfinex","BTCUSD",1642285266421,6.877e-05,43355.0,43354.0,0.050681]
["bitfinex","BTCUSD",1642285271403,6.877e-05,43355.0,43354.0,0.006081]
["bitfinex","BTCUSD",1642285273404,6.877e-05,43355.0,43354.0,0.14742882]
["bitfinex","BTCUSD",1642285276463,6.877e-05,43355.0,43354.0,0.10232882]
["bitfinex","BTCUSD",1642285277065,0.25265489,43361.0,43360.0,3.143e-05]
["bitfinex","BTCUSD",1642285277266,5.03015143,43366.0,43360.0,3.143e-05]
["bitfinex","BTCUSD",1642285277466,0.375609,43365.0,43360.0,3.143e-05]
["bitfinex","BTCUSD",1642285277909,0.00015471,43364.0,43360.0,3.143e-05]
["bitfinex","BTCUSD",1642285278311,0.00013752,43363.0,43360.0,3.143e-05]
["bitfinex","BTCUSD",1642285278712,0.00012033,43362.0,43360.0,3.143e-05]
["bitfinex","BTCUSD",1642285279113,0.00010314,43361.0,43360.0,3.143e-05]
["bitfinex","BTCUSD",1642285281515,0.00010314,43361.0,43353.0,0.45423346]
["bitfinex","BTCUSD",1642285281757,0.00010314,43361.0,43358.0,0.67681187]
["bitfinex","BTCUSD",1642285281957,8.595e-05,43360.0,43358.0,0.67681187]
["bitfinex","BTCUSD",1642285282357,6.876e-05,43359.0,43358.0,0.67681187]
["bitfinex","BTCUSD",1642285282858,0.00010314,43359.0,43358.0,0.67681187]
["bitfinex","BTCUSD",1642285283263,0.00010314,43359.0,43357.0,0.67681187]
["bitfinex","BTCUSD",1642285284760,0.00010314,43359.0,43356.0,0.67681187]
["bitfinex","BTCUSD",1642285285405,0.00010314,43359.0,43353.0,0.45423346]
["bitfinex","BTCUSD",1642285286406,0.00010314,43359.0,43353.0,0.59582139]
["bitfinex","BTCUSD",1642285286606,0.00010314,43359.0,43353.0,0.40963346]
["bitfinex","BTCUSD",1642285286808,0.00093331,43358.0,43353.0,0.40963346]
["bitfinex","BTCUSD",1642285287706,0.00010314,43359.0,43353.0,0.30963346]
["bitfinex","BTCUSD",1642285287907,0.00093332,43358.0,43353.0,0.30963346]
["bitfinex","BTCUSD",1642285288906,0.00010314,43359.0,43353.0,0.30963346]
["bitfinex","BTCUSD",1642285289157,0.00093332,43358.0,43353.0,0.2966]
["bitfinex","BTCUSD",1642285289664,0.00093332,43358.0,43352.0,0.32089558]
["bitfinex","BTCUSD",1642285289665,0.00093332,43358.0,43352.0,0.044086]
["bitfinex","BTCUSD",1642285289859,0.00122636,43357.0,43352.0,0.044086]
["bitfinex","BTCUSD",1642285290362,0.00215969,43357.0,43352.0,0.044086]
["bitfinex","BTCUSD",1642285290558,0.26432636,43353.0,43352.0,0.044086]
["bitfinex","BTCUSD",1642285291662,0.26432636,43353.0,43348.0,0.414586]
["bitfinex","BTCUSD",1642285291862,0.26432636,43353.0,43347.0,0.91660441]
["bitfinex","BTCUSD",1642285291863,0.26432636,43353.0,43347.0,0.00060441]
["bitfinex","BTCUSD",1642285292067,0.26432636,43353.0,43349.0,0.00010315]
["bitfinex","BTCUSD",1642285293112,0.12846929,43352.0,43349.0,0.00010315]
["bitfinex","BTCUSD",1642285293311,0.13664895,43352.0,43349.0,0.00010315]
["bitfinex","BTCUSD",1642285294113,0.13664895,43352.0,43347.0,0.00060443]
["bitfinex","BTCUSD",1642285294312,0.13664895,43352.0,43348.0,0.00012034]
["bitfinex","BTCUSD",1642285295313,0.13664895,43352.0,43347.0,0.00060443]
["bitfinex","BTCUSD",1642285295513,0.13664895,43352.0,43348.0,0.00012034]
["bitfinex","BTCUSD",1642285296653,0.13664895,43352.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285296858,0.00010314,43351.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285297254,8.595e-05,43350.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285297553,6.876e-05,43349.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285297954,0.00010314,43351.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285298354,8.595e-05,43350.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285298758,6.876e-05,43349.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285299158,0.00010314,43351.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285299658,8.595e-05,43350.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285300058,6.876e-05,43349.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285300508,0.00010314,43351.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285300907,8.595e-05,43350.0,43344.0,0.26467634]
["bitfinex","BTCUSD",1642285301108,8.595e-05,43350.0,43345.0,0.00059963]
["bitfinex","BTCUSD",1642285301315,6.876e-05,43349.0,43345.0,0.00059963]
["bitfinex","BTCUSD",1642285301708,8.595e-05,43350.0,43344.0,0.22027597]
["bitfinex","BTCUSD",1642285302110,6.876e-05,43349.0,43344.0,0.22027597]
["bitfinex","BTCUSD",1642285302509,0.13482499,43352.0,43344.0,0.22027597]
["bitfinex","BTCUSD",1642285302709,0.13482499,43352.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642285303710,0.13035485,43352.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642285305962,0.00093338,43351.0,43345.0,6.876e-05]
["bitfinex","BTCUSD",1642285306565,0.00093338,43351.0,43344.0,0.22027597]
["bitfinex","BTCUSD",1642285306761,0.00093338,43351.0,43344.0,0.17564473]
["bitfinex","BTCUSD",1642285306962,8.595e-05,43350.0,43344.0,0.17564473]
["bitfinex","BTCUSD",1642285307162,0.00101934,43350.0,43344.0,0.17564473]
["bitfinex","BTCUSD",1642285307363,6.876e-05,43349.0,43344.0,0.17564473]
["bitfinex","BTCUSD",1642285308407,0.00100214,43349.0,43344.0,0.17564473]
["bitfinex","BTCUSD",1642285309407,6.876e-05,43349.0,43344.0,0.17564473]
["bitfinex","BTCUSD",1642285309610,0.00100214,43349.0,43344.0,0.17564473]
["bitfinex","BTCUSD",1642285310607,6.876e-05,43349.0,43344.0,0.17564473]
["bitfinex","BTCUSD",1642285310807,0.00100214,43349.0,43344.0,0.17564473]
["bitfinex","BTCUSD",1642285311658,6.876e-05,43349.0,43344.0,0.13104473]
["bitfinex","BTCUSD",1642285311861,0.00100214,43349.0,43343.0,0.41589487]
["bitfinex","BTCUSD",1642285312859,6.876e-05,43349.0,43343.0,0.4153]
["bitfinex","BTCUSD",1642285313259,0.00100214,43349.0,43343.0,0.41589487]
["bitfinex","BTCUSD",1642285313859,0.00100214,43349.0,43343.0,0.41089487]
["bitfinex","BTCUSD",1642285314159,6.876e-05,43349.0,43343.0,0.4103]
["bitfinex","BTCUSD",1642285314364,0.00100214,43349.0,43343.0,0.00059487]
["bitfinex","BTCUSD",1642285315262,6.876e-05,43349.0,43342.0,0.5692]
["bitfinex","BTCUSD",1642285315507,0.00100214,43349.0,43343.0,0.00059487]
["bitfinex","BTCUSD",1642285316506,0.00100214,43349.0,43342.0,0.5692]
["bitfinex","BTCUSD",1642285316507,6.876e-05,43349.0,43342.0,0.5692]
["bitfinex","BTCUSD",1642285316706,0.00100214,43349.0,43343.0,0.00059487]
["bitfinex","BTCUSD",1642285317806,0.00100214,43349.0,43342.0,0.5245]
["bitfinex","BTCUSD",1642285317807,6.876e-05,43349.0,43342.0,0.5245]
["bitfinex","BTCUSD",1642285318008,0.00100214,43349.0,43343.0,0.00059487]
["bitfinex","BTCUSD",1642285320154,6.876e-05,43349.0,43342.0,0.5245]
["bitfinex","BTCUSD",1642285320353,0.00100214,43349.0,43343.0,0.00059487]
["bitfinex","BTCUSD",1642285321255,0.00100214,43349.0,43342.0,0.5245]
["bitfinex","BTCUSD",1642285321454,0.00100214,43349.0,43343.0,0.00059487]
["bitfinex","BTCUSD",1642285321655,0.00100214,43349.0,43342.0,0.48039487]
["bitfinex","BTCUSD",1642285322456,6.876e-05,43349.0,43342.0,0.48039487]
["bitfinex","BTCUSD",1642285323110,0.39464878,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285324014,0.26432636,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285324213,0.1,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285324413,0.12753335,43352.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285324619,0.1,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285324815,0.22860915,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285325215,0.55391744,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285325516,0.45391744,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285325714,0.55391744,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285326116,0.55298408,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285326318,0.55391744,43353.0,43349.0,0.47993124]
["bitfinex","BTCUSD",1642285326757,0.00093336,43353.0,43349.0,0.43533124]
["bitfinex","BTCUSD",1642285327163,0.12886122,43353.0,43349.0,0.43533124]
["bitfinex","BTCUSD",1642285327359,0.12792786,43353.0,43349.0,0.43533124]
["bitfinex","BTCUSD",1642285327561,0.00093336,43353.0,43349.0,0.43533124]
["bitfinex","BTCUSD",1642285327762,0.26565034,43352.0,43349.0,0.43533124]
["bitfinex","BTCUSD",1642285331806,0.26565034,43352.0,43349.0,0.39033124]
["bitfinex","BTCUSD",1642285332009,0.26565034,43352.0,43349.0,0.62033124]
["bitfinex","BTCUSD",1642285336862,0.26565034,43352.0,43349.0,0.57533124]
["bitfinex","BTCUSD",1642285341757,0.26565034,43352.0,43349.0,0.53043124]
["bitfinex","BTCUSD",1642285344260,0.2500271,43352.0,43349.0,0.53043124]
["bitfinex","BTCUSD",1642285347012,0.2500271,43352.0,43349.0,0.48543124]
["bitfinex","BTCUSD",1642285349982,0.2500271,43352.0,43349.0,0.48043124]
["bitfinex","BTCUSD",1642285351882,0.2500271,43352.0,43349.0,0.43563124]
["bitfinex","BTCUSD",1642285356212,0.05295077,43351.0,43349.0,0.43563124]
["bitfinex","BTCUSD",1642285356412,0.14811533,43350.0,43349.0,0.43563124]
["bitfinex","BTCUSD",1642285356662,0.19981533,43350.0,43349.0,0.43563124]
["bitfinex","BTCUSD",1642285356862,0.20064679,43350.0,43349.0,0.43563124]
["bitfinex","BTCUSD",1642285357062,0.20064679,43350.0,43349.0,0.39033124]
["bitfinex","BTCUSD",1642285357063,1.22235579,43350.0,43349.0,0.39033124]
["bitfinex","BTCUSD",1642285357462,1.32235579,43350.0,43349.0,0.39033124]
["bitfinex","BTCUSD",1642285358162,1.32235579,43350.0,43349.0,3.124e-05]
["bitfinex","BTCUSD",1642285359364,1.3282224,43350.0,43349.0,3.124e-05]
["bitfinex","BTCUSD",1642285360164,1.8282224,43350.0,43349.0,3.124e-05]
["bitfinex","BTCUSD",1642285361213,1.86183972,43350.0,43349.0,3.124e-05]
["bitfinex","BTCUSD",1642285361609,2.36183972,43350.0,43349.0,3.124e-05]
["bitfinex","BTCUSD",1642285362011,0.35138241,43339.0,43330.0,0.00236109]
["bitfinex","BTCUSD",1642285362310,0.18432153,43338.0,43331.0,0.00020628]
["bitfinex","BTCUSD",1642285363114,0.29980313,43333.0,43331.0,0.00020628]
["bitfinex","BTCUSD",1642285363715,0.29980313,43333.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642285365763,0.0517,43335.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642285366864,0.32534612,43334.0,43330.0,0.00022347]
["bitfinex","BTCUSD",1642285367064,0.32534612,43334.0,43330.0,0.00058573]
["bitfinex","BTCUSD",1642285368113,0.32534612,43334.0,43329.0,0.17293573]
["bitfinex","BTCUSD",1642285368313,0.32534612,43334.0,43330.0,0.00058574]
["bitfinex","BTCUSD",1642285368516,0.32534612,43334.0,43330.0,0.23058574]
["bitfinex","BTCUSD",1642285369314,0.32534612,43334.0,43330.0,0.23]
["bitfinex","BTCUSD",1642285369514,0.32534612,43334.0,43330.0,0.23058574]
["bitfinex","BTCUSD",1642285370517,0.32534612,43334.0,43330.0,0.23]
["bitfinex","BTCUSD",1642285370815,0.32534612,43334.0,43330.0,0.23058574]
["bitfinex","BTCUSD",1642285372264,0.32534612,43334.0,43330.0,0.18468574]
["bitfinex","BTCUSD",1642285372865,0.375609,43333.0,43330.0,0.18468574]
["bitfinex","BTCUSD",1642285373267,0.0517,43332.0,43330.0,0.18468574]
["bitfinex","BTCUSD",1642285373468,0.375609,43331.0,43330.0,0.18468574]
["bitfinex","BTCUSD",1642285374070,0.375609,43331.0,43330.0,0.1841]
["bitfinex","BTCUSD",1642285374670,0.375609,43331.0,43330.0,0.1791]
["bitfinex","BTCUSD",1642285375613,0.0517,43332.0,43330.0,0.1791]
["bitfinex","BTCUSD",1642285377016,0.00122086,43331.0,43330.0,0.1791]
["bitfinex","BTCUSD",1642285377316,0.00122086,43331.0,43330.0,0.1345]
["bitfinex","BTCUSD",1642285382164,0.00122086,43331.0,43330.0,0.0899]
["bitfinex","BTCUSD",1642285387066,0.32534612,43334.0,43330.0,0.0899]
["bitfinex","BTCUSD",1642285387263,0.375609,43333.0,43330.0,0.0452]
["bitfinex","BTCUSD",1642285387664,0.375609,43333.0,43330.0,0.04578574]
["bitfinex","BTCUSD",1642285388067,0.375609,43333.0,43330.0,0.04078574]
["bitfinex","BTCUSD",1642285388466,0.375609,43333.0,43330.0,0.0402]
["bitfinex","BTCUSD",1642285389068,0.5035071,43333.0,43330.0,0.0402]
["bitfinex","BTCUSD",1642285389269,0.375609,43333.0,43330.0,0.0402]
["bitfinex","BTCUSD",1642285392330,0.375609,43333.0,43329.0,0.00058575]
["bitfinex","BTCUSD",1642285393328,0.375609,43333.0,43326.0,0.0559336]
["bitfinex","BTCUSD",1642285393527,0.37704612,43334.0,43329.0,0.00058576]
["bitfinex","BTCUSD",1642285393728,0.375609,43333.0,43329.0,0.00058576]
["bitfinex","BTCUSD",1642285394563,0.375609,43333.0,43326.0,0.0559336]
["bitfinex","BTCUSD",1642285394763,0.37704612,43334.0,43329.0,0.00058576]
["bitfinex","BTCUSD",1642285394968,0.375609,43333.0,43329.0,0.00058576]
["bitfinex","BTCUSD",1642285395765,0.375609,43333.0,43326.0,0.0509336]
["bitfinex","BTCUSD",1642285395965,0.37704612,43334.0,43329.0,0.00058576]
["bitfinex","BTCUSD",1642285396164,0.375609,43333.0,43329.0,0.00058576]
["bitfinex","BTCUSD",1642285396967,0.375609,43333.0,43326.0,0.0509336]
["bitfinex","BTCUSD",1642285397167,0.47704612,43334.0,43329.0,0.00058576]
["bitfinex","BTCUSD",1642285397367,0.375609,43333.0,43326.0,0.00681936]
["bitfinex","BTCUSD",1642285397672,0.47704612,43334.0,43326.0,0.00681936]
["bitfinex","BTCUSD",1642285398117,0.50216805,43332.0,43326.0,0.00681936]
["bitfinex","BTCUSD",1642285399620,0.50216805,43332.0,43327.0,0.00058117]
["bitfinex","BTCUSD",1642285399821,0.375609,43331.0,43327.0,0.00058117]
["bitfinex","BTCUSD",1642285400226,0.50216805,43332.0,43327.0,0.00058117]
["bitfinex","BTCUSD",1642285401760,0.50216805,43332.0,43326.0,0.23681936]
["bitfinex","BTCUSD",1642285401961,0.50216805,43332.0,43327.0,0.00058117]
["bitfinex","BTCUSD",1642285402361,0.50216805,43332.0,43326.0,0.19270053]
["bitfinex","BTCUSD",1642285403962,0.50216805,43332.0,43327.0,0.21495161]
["bitfinex","BTCUSD",1642285406919,0.50216805,43332.0,43327.0,0.20995161]
["bitfinex","BTCUSD",1642285407319,0.50216805,43332.0,43327.0,0.16525161]
["bitfinex","BTCUSD",1642285408522,0.50216805,43332.0,43326.0,0.19270053]
["bitfinex","BTCUSD",1642285410962,0.50216805,43332.0,43325.0,0.00057663]
["bitfinex","BTCUSD",1642285411163,0.50138805,43332.0,43325.0,0.00057663]
["bitfinex","BTCUSD",1642285411365,0.50138805,43332.0,43326.0,6.876e-05]
["bitfinex","BTCUSD",1642285411762,0.50138805,43332.0,43325.0,0.00057663]
["bitfinex","BTCUSD",1642285412362,0.50138805,43332.0,43323.0,0.44852596]
["bitfinex","BTCUSD",1642285412564,0.00012033,43331.0,43323.0,0.44852596]
["bitfinex","BTCUSD",1642285413015,0.00010314,43330.0,43323.0,0.44852596]
["bitfinex","BTCUSD",1642285413418,8.595e-05,43329.0,43323.0,0.44852596]
["bitfinex","BTCUSD",1642285413717,0.26381792,43326.0,43323.0,0.44852596]
["bitfinex","BTCUSD",1642285413920,0.26381792,43326.0,43323.0,0.18744619]
["bitfinex","BTCUSD",1642285414115,0.5336443,43326.0,43321.0,0.5909]
["bitfinex","BTCUSD",1642285414517,0.5336443,43326.0,43320.0,0.9511]
["bitfinex","BTCUSD",1642285415116,0.00012033,43331.0,43320.0,0.9511]
["bitfinex","BTCUSD",1642285415315,0.00012033,43331.0,43323.0,0.22531582]
["bitfinex","BTCUSD",1642285415515,0.00010314,43330.0,43323.0,0.22531582]
["bitfinex","BTCUSD",1642285415916,8.595e-05,43329.0,43323.0,0.22531582]
["bitfinex","BTCUSD",1642285416117,0.29142381,43327.0,43323.0,0.22531582]
["bitfinex","BTCUSD",1642285416317,0.29142381,43327.0,43323.0,0.22588797]
["bitfinex","BTCUSD",1642285417373,0.29142381,43327.0,43323.0,0.18051582]
["bitfinex","BTCUSD",1642285417575,0.29142381,43327.0,43323.0,0.18108798]
["bitfinex","BTCUSD",1642285417773,0.29142381,43327.0,43323.0,0.00057216]
["bitfinex","BTCUSD",1642285418379,6.876e-05,43328.0,43323.0,0.00057216]
["bitfinex","BTCUSD",1642285418577,0.0026858,43323.0,43320.0,0.9511]
["bitfinex","BTCUSD",1642285418778,0.0026858,43323.0,43322.0,0.23553885]
["bitfinex","BTCUSD",1642285419676,0.0026858,43323.0,43322.0,0.43553885]
["bitfinex","BTCUSD",1642285422521,0.0026858,43323.0,43322.0,0.39083885]
["bitfinex","BTCUSD",1642285422920,0.0026858,43323.0,43322.0,0.2]
["bitfinex","BTCUSD",1642285423722,0.00189098,43323.0,43322.0,0.2]
["bitfinex","BTCUSD",1642285427466,0.00189098,43323.0,43322.0,0.155]
["bitfinex","BTCUSD",1642285430723,0.05359098,43323.0,43320.0,0.9511]
["bitfinex","BTCUSD",1642285431023,0.05359098,43323.0,43320.0,0.95167221]
["bitfinex","BTCUSD",1642285431422,0.14287352,43322.0,43320.0,0.95167221]
["bitfinex","BTCUSD",1642285431671,0.0517,43321.0,43320.0,0.95167221]
["bitfinex","BTCUSD",1642285431872,0.24158619,43318.0,43314.0,0.8483]
["bitfinex","BTCUSD",1642285432071,0.0517,43321.0,43320.0,6.876e-05]
["bitfinex","BTCUSD",1642285432474,0.0517,43321.0,43314.0,0.49896876]
["bitfinex","BTCUSD",1642285432672,0.0517,43321.0,43315.0,8.595e-05]
["bitfinex","BTCUSD",1642285433071,0.26990568,43319.0,43315.0,8.595e-05]
["bitfinex","BTCUSD",1642285433271,0.26990568,43319.0,43316.0,0.00057231]
["bitfinex","BTCUSD",1642285434273,0.26990568,43319.0,43315.0,8.595e-05]
["bitfinex","BTCUSD",1642285434475,0.24006259,43316.0,43315.0,0.00065827]
["bitfinex","BTCUSD",1642285434776,0.24006259,43316.0,43315.0,0.00057232]
["bitfinex","BTCUSD",1642285435274,0.24006259,43316.0,43314.0,0.00010314]
["bitfinex","BTCUSD",1642285436720,0.12715128,43315.0,43314.0,0.00010314]
["bitfinex","BTCUSD",1642285436922,0.17885128,43315.0,43314.0,0.00010314]
["bitfinex","BTCUSD",1642285437322,0.1832659,43315.0,43314.0,0.00010314]
["bitfinex","BTCUSD",1642285437521,0.1832659,43315.0,43305.0,1.24709505]
["bitfinex","BTCUSD",1642285437921,0.31523053,43309.0,43306.0,0.00013752]
["bitfinex","BTCUSD",1642285439373,0.0517,43308.0,43306.0,0.00013752]
["bitfinex","BTCUSD",1642285440072,0.0517,43308.0,43305.0,0.00015471]
["bitfinex","BTCUSD",1642285440476,0.0517,43308.0,43304.0,0.00055036]
["bitfinex","BTCUSD",1642285440874,0.0517,43308.0,43305.0,0.00015471]
["bitfinex","BTCUSD",1642285441077,0.375609,43307.0,43305.0,0.00015471]
["bitfinex","BTCUSD",1642285441277,0.0517,43306.0,43305.0,0.00015471]
["bitfinex","BTCUSD",1642285441780,0.427309,43306.0,43305.0,0.00015471]
["bitfinex","BTCUSD",1642285442581,0.24903817,43302.0,43295.0,0.26410508]
["bitfinex","BTCUSD",1642285442924,0.12501374,43308.0,43295.0,0.26410508]
["bitfinex","BTCUSD",1642285442925,0.0517,43301.0,43296.0,0.00015471]
["bitfinex","BTCUSD",1642285443123,0.0517,43300.0,43296.0,0.00015471]
["bitfinex","BTCUSD",1642285443423,0.0517,43299.0,43296.0,0.00015471]
["bitfinex","BTCUSD",1642285443825,0.0517,43299.0,43295.0,0.20828449]
["bitfinex","BTCUSD",1642285444121,0.0517,43299.0,43295.0,0.20864301]
["bitfinex","BTCUSD",1642285444922,0.0517,43299.0,43295.0,0.20828449]
["bitfinex","BTCUSD",1642285445122,0.0517,43299.0,43295.0,0.20864302]
["bitfinex","BTCUSD",1642285446226,0.0517,43299.0,43295.0,0.20828449]
["bitfinex","BTCUSD",1642285446426,0.0517,43299.0,43295.0,0.20883083]
["bitfinex","BTCUSD",1642285447466,0.0517,43299.0,43295.0,0.20828449]
["bitfinex","BTCUSD",1642285447666,0.12417087,43298.0,43295.0,0.00054634]
["bitfinex","BTCUSD",1642285448065,0.0517,43299.0,43295.0,0.00054634]
["bitfinex","BTCUSD",1642285448465,0.12321036,43298.0,43295.0,0.00054634]
["bitfinex","BTCUSD",1642285448666,0.13573788,43301.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642285448867,0.13573788,43301.0,43295.0,0.00054634]
["bitfinex","BTCUSD",1642285449066,8.595e-05,43300.0,43295.0,0.00054634]
["bitfinex","BTCUSD",1642285449267,0.13082383,43301.0,43295.0,0.00054634]
["bitfinex","BTCUSD",1642285449577,0.13082383,43301.0,43296.0,6.876e-05]
["bitfinex","BTCUSD",1642285449968,0.13082383,43301.0,43296.0,0.00061508]
["bitfinex","BTCUSD",1642285450167,0.13082383,43301.0,43296.0,0.00054632]
["bitfinex","BTCUSD",1642285450416,0.0517,43302.0,43296.0,0.00054632]
["bitfinex","BTCUSD",1642285451018,0.0517,43302.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642285451219,0.0517,43302.0,43297.0,0.0005463]
["bitfinex","BTCUSD",1642285451621,0.20412615,43302.0,43297.0,0.0005463]
["bitfinex","BTCUSD",1642285452125,0.20412615,43302.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642285452323,0.25166503,43296.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642285452522,0.43955527,43296.0,43295.0,8.595e-05]
["bitfinex","BTCUSD",1642285452721,0.43955527,43296.0,43288.0,0.53450503]
["bitfinex","BTCUSD",1642285452722,0.375609,43295.0,43288.0,0.53450503]
["bitfinex","BTCUSD",1642285452920,0.0517,43294.0,43288.0,0.53450503]
["bitfinex","BTCUSD",1642285453120,0.0517,43294.0,43289.0,0.00010314]
["bitfinex","BTCUSD",1642285453520,0.0517,43294.0,43287.0,0.00013752]
["bitfinex","BTCUSD",1642285454776,0.00093385,43293.0,43288.0,0.00052988]
["bitfinex","BTCUSD",1642285454970,0.05263385,43293.0,43288.0,0.00052988]
["bitfinex","BTCUSD",1642285455171,0.12798391,43292.0,43288.0,0.00052988]
["bitfinex","BTCUSD",1642285455370,0.12809073,43292.0,43288.0,0.00052988]
["bitfinex","BTCUSD",1642285455571,0.05385186,43293.0,43288.0,0.00052988]
["bitfinex","BTCUSD",1642285455772,0.05385186,43293.0,43287.0,0.00013752]
["bitfinex","BTCUSD",1642285455773,0.05291801,43293.0,43287.0,0.00013752]
["bitfinex","BTCUSD",1642285455973,0.31352213,43289.0,43288.0,0.00052989]
["bitfinex","BTCUSD",1642285456474,0.31352213,43289.0,43288.0,0.00065022]
["bitfinex","BTCUSD",1642285456672,0.12501016,43292.0,43288.0,0.00065022]
["bitfinex","BTCUSD",1642285457172,0.0517,43291.0,43288.0,0.00065022]
["bitfinex","BTCUSD",1642285457375,0.12362817,43290.0,43288.0,0.00065022]
["bitfinex","BTCUSD",1642285457573,0.0517,43289.0,43280.0,0.37555022]
["bitfinex","BTCUSD",1642285457772,0.0517,43289.0,43279.0,1.1852297]
["bitfinex","BTCUSD",1642285458020,0.0517,43289.0,43281.0,0.00012034]
["bitfinex","BTCUSD",1642285458629,0.2771224,43287.0,43281.0,0.00012034]
["bitfinex","BTCUSD",1642285458824,0.3288224,43287.0,43281.0,0.00012034]
["bitfinex","BTCUSD",1642285459523,0.3288224,43287.0,43282.0,0.00035179]
["bitfinex","BTCUSD",1642285459524,0.3300329,43287.0,43282.0,0.00035179]
["bitfinex","BTCUSD",1642285459925,0.3300329,43287.0,43283.0,8.596e-05]
["bitfinex","BTCUSD",1642285460121,0.0529105,43287.0,43283.0,8.596e-05]
["bitfinex","BTCUSD",1642285460820,0.0529105,43287.0,43283.0,0.00043774]
["bitfinex","BTCUSD",1642285461021,0.0517,43287.0,43283.0,0.00035178]
["bitfinex","BTCUSD",1642285461225,0.0517,43287.0,43284.0,6.877e-05]
["bitfinex","BTCUSD",1642285461423,2.11185968,43287.0,43284.0,6.877e-05]
["bitfinex","BTCUSD",1642285462068,2.11185968,43287.0,43276.0,0.99412882]
["bitfinex","BTCUSD",1642285462268,1.98554123,43287.0,43280.0,6.876e-05]
["bitfinex","BTCUSD",1642285462572,1.98554123,43287.0,43277.0,0.21615168]
["bitfinex","BTCUSD",1642285462868,0.00013753,43286.0,43277.0,0.21615168]
["bitfinex","BTCUSD",1642285463067,0.05183753,43286.0,43277.0,0.21615168]
["bitfinex","BTCUSD",1642285463270,0.00012034,43285.0,43277.0,0.21615168]
["bitfinex","BTCUSD",1642285463769,0.00010314,43284.0,43276.0,0.98686805]
["bitfinex","BTCUSD",1642285464067,8.595e-05,43283.0,43276.0,0.98686805]
["bitfinex","BTCUSD",1642285464367,6.876e-05,43282.0,43278.0,0.0003505]
["bitfinex","BTCUSD",1642285464769,0.00012034,43285.0,43278.0,0.0003505]
["bitfinex","BTCUSD",1642285465171,0.00010314,43284.0,43278.0,0.0003505]
["bitfinex","BTCUSD",1642285465420,0.00010314,43284.0,43283.0,0.25093532]
["bitfinex","BTCUSD",1642285465622,0.32038464,43289.0,43283.0,0.25093532]
["bitfinex","BTCUSD",1642285465821,0.00010314,43284.0,43283.0,0.25093532]
["bitfinex","BTCUSD",1642285467730,0.00010314,43284.0,43283.0,0.20603532]
["bitfinex","BTCUSD",1642285467926,0.00010314,43284.0,43281.0,0.0005221]
["bitfinex","BTCUSD",1642285468327,8.595e-05,43283.0,43281.0,0.0005221]
["bitfinex","BTCUSD",1642285468727,6.876e-05,43282.0,43281.0,0.0005221]
["bitfinex","BTCUSD",1642285468926,6.876e-05,43282.0,43281.0,0.18363837]
["bitfinex","BTCUSD",1642285471176,6.876e-05,43282.0,43281.0,0.63572979]
["bitfinex","BTCUSD",1642285471575,6.876e-05,43282.0,43281.0,0.73572979]
["bitfinex","BTCUSD",1642285472777,6.876e-05,43282.0,43281.0,0.38101167]
["bitfinex","BTCUSD",1642285473025,6.876e-05,43282.0,43281.0,0.28101167]
["bitfinex","BTCUSD",1642285473621,0.00068664,43290.0,43281.0,0.28101167]
["bitfinex","BTCUSD",1642285473823,0.33179589,43291.0,43281.0,0.28101167]
["bitfinex","BTCUSD",1642285474023,0.00012034,43289.0,43281.0,0.28101167]
["bitfinex","BTCUSD",1642285474422,0.00010315,43288.0,43281.0,0.28101167]
["bitfinex","BTCUSD",1642285474923,8.596e-05,43287.0,43281.0,0.28101167]
["bitfinex","BTCUSD",1642285475324,6.877e-05,43286.0,43281.0,0.28101167]
["bitfinex","BTCUSD",1642285475627,0.00013753,43290.0,43281.0,0.28101167]
["bitfinex","BTCUSD",1642285476424,0.00013753,43290.0,43283.0,0.00052391]
["bitfinex","BTCUSD",1642285477471,0.00013753,43290.0,43288.0,0.25813692]
["bitfinex","BTCUSD",1642285477672,0.00013753,43290.0,43288.0,0.21353692]
["bitfinex","BTCUSD",1642285479076,0.00013753,43290.0,43289.0,0.13818549]
["bitfinex","BTCUSD",1642285479272,0.00013753,43290.0,43288.0,0.21353692]
["bitfinex","BTCUSD",1642285479474,0.00013753,43290.0,43289.0,0.13448355]
["bitfinex","BTCUSD",1642285479673,0.00013753,43290.0,43288.0,0.21353692]
["bitfinex","BTCUSD",1642285481027,0.00013753,43290.0,43284.0,0.3089]
["bitfinex","BTCUSD",1642285481220,0.00013753,43290.0,43284.0,0.30942388]
["bitfinex","BTCUSD",1642285482220,0.00013753,43290.0,43285.0,0.22057219]
["bitfinex","BTCUSD",1642285482818,0.00013753,43290.0,43285.0,0.17597219]
["bitfinex","BTCUSD",1642285485873,0.00013753,43290.0,43286.0,0.12905969]
["bitfinex","BTCUSD",1642285487376,0.00013753,43290.0,43285.0,0.31132195]
["bitfinex","BTCUSD",1642285487776,0.00013753,43290.0,43285.0,0.26652195]
["bitfinex","BTCUSD",1642285488019,0.00045036,43292.0,43285.0,0.26652195]
["bitfinex","BTCUSD",1642285488220,0.26406387,43297.0,43285.0,0.26652195]
["bitfinex","BTCUSD",1642285488419,0.00093383,43292.0,43286.0,0.39338856]
["bitfinex","BTCUSD",1642285488620,0.00093383,43292.0,43286.0,0.49338856]
["bitfinex","BTCUSD",1642285489422,0.00010314,43296.0,43287.0,0.26342127]
["bitfinex","BTCUSD",1642285489621,0.00058414,43294.0,43288.0,0.14073819]
["bitfinex","BTCUSD",1642285489821,0.00058414,43294.0,43288.0,0.19845855]
["bitfinex","BTCUSD",1642285490624,8.595e-05,43295.0,43288.0,0.19845855]
["bitfinex","BTCUSD",1642285490823,0.00058416,43294.0,43288.0,0.19845855]
["bitfinex","BTCUSD",1642285491023,0.00065292,43294.0,43288.0,0.19845855]
["bitfinex","BTCUSD",1642285491525,0.00065292,43294.0,43286.0,0.13398558]
["bitfinex","BTCUSD",1642285491772,6.876e-05,43294.0,43286.0,0.13398558]
["bitfinex","BTCUSD",1642285491970,0.00100258,43294.0,43286.0,0.13451305]
["bitfinex","BTCUSD",1642285493071,6.876e-05,43294.0,43286.0,6.876e-05]
["bitfinex","BTCUSD",1642285493270,0.24666083,43294.0,43286.0,0.00045764]
["bitfinex","BTCUSD",1642285493670,0.24666083,43294.0,43285.0,0.16482244]
["bitfinex","BTCUSD",1642285493874,0.00012033,43293.0,43285.0,0.16482244]
["bitfinex","BTCUSD",1642285494273,0.00010314,43292.0,43285.0,0.16482244]
["bitfinex","BTCUSD",1642285494472,0.00010314,43292.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285494672,8.595e-05,43291.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285495073,6.876e-05,43290.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285495522,0.00012033,43293.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285495920,0.24571758,43294.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285495921,0.00010314,43292.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285496320,8.595e-05,43291.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285496721,6.876e-05,43290.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285497120,0.00058392,43292.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285497520,8.595e-05,43291.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285497821,6.876e-05,43290.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285498222,0.00093385,43292.0,43285.0,0.22254753]
["bitfinex","BTCUSD",1642285498422,0.00093385,43292.0,43285.0,0.16482244]
["bitfinex","BTCUSD",1642285498621,8.595e-05,43291.0,43285.0,0.1604729]
["bitfinex","BTCUSD",1642285499025,6.876e-05,43290.0,43285.0,0.1604729]
["bitfinex","BTCUSD",1642285499478,0.00093385,43292.0,43285.0,0.1603729]
["bitfinex","BTCUSD",1642285499877,8.595e-05,43291.0,43285.0,0.1603729]
["bitfinex","BTCUSD",1642285500279,6.876e-05,43290.0,43285.0,0.1603729]
["bitfinex","BTCUSD",1642285500679,0.00093385,43292.0,43285.0,0.1603729]
["bitfinex","BTCUSD",1642285501081,8.595e-05,43291.0,43285.0,0.1603729]
["bitfinex","BTCUSD",1642285501588,6.876e-05,43290.0,43285.0,0.1603729]
["bitfinex","BTCUSD",1642285501882,8.595e-05,43291.0,43285.0,0.1603729]
["bitfinex","BTCUSD",1642285502082,8.595e-05,43291.0,43285.0,0.02712983]
["bitfinex","BTCUSD",1642285502282,6.876e-05,43290.0,43285.0,0.02712983]
["bitfinex","BTCUSD",1642285502483,6.876e-05,43290.0,43286.0,0.13308279]
["bitfinex","BTCUSD",1642285502684,8.595e-05,43291.0,43286.0,0.13308279]
["bitfinex","BTCUSD",1642285503123,6.876e-05,43290.0,43285.0,0.02712983]
["bitfinex","BTCUSD",1642285503624,8.595e-05,43291.0,43285.0,0.02712983]
["bitfinex","BTCUSD",1642285504024,6.876e-05,43290.0,43285.0,0.02712983]
["bitfinex","BTCUSD",1642285504425,0.00093385,43292.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285504825,8.595e-05,43291.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285505025,8.595e-05,43291.0,43284.0,0.29132983]
["bitfinex","BTCUSD",1642285505226,6.876e-05,43290.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285505525,0.00093385,43292.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285505924,8.595e-05,43291.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285506126,8.595e-05,43291.0,43284.0,0.29132983]
["bitfinex","BTCUSD",1642285506325,6.876e-05,43290.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285506781,0.00093385,43292.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285507178,8.595e-05,43291.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285507378,8.595e-05,43291.0,43284.0,0.29132983]
["bitfinex","BTCUSD",1642285507578,6.876e-05,43290.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285507980,0.00093385,43292.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285508379,8.595e-05,43291.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285508579,8.595e-05,43291.0,43284.0,0.29132983]
["bitfinex","BTCUSD",1642285508780,6.876e-05,43290.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285509183,0.00093385,43292.0,43284.0,0.29185442]
["bitfinex","BTCUSD",1642285509384,0.00093385,43292.0,43284.0,0.00052459]
["bitfinex","BTCUSD",1642285509583,0.05178595,43291.0,43282.0,0.03582459]
["bitfinex","BTCUSD",1642285509782,0.13435431,43290.0,43282.0,0.03582459]
["bitfinex","BTCUSD",1642285509982,0.0467,43289.0,43282.0,0.03582459]
["bitfinex","BTCUSD",1642285510181,0.12154221,43288.0,43282.0,0.03582459]
["bitfinex","BTCUSD",1642285510464,6.876e-05,43290.0,43282.0,0.03082459]
["bitfinex","BTCUSD",1642285512461,0.00058524,43289.0,43282.0,0.03082459]
["bitfinex","BTCUSD",1642285512863,0.00058524,43289.0,43287.0,0.25166193]
["bitfinex","BTCUSD",1642285513061,0.00058524,43289.0,43288.0,0.13494368]
["bitfinex","BTCUSD",1642285513261,0.00058524,43289.0,43287.0,0.25166193]
["bitfinex","BTCUSD",1642285513462,6.876e-05,43290.0,43287.0,0.25166193]
["bitfinex","BTCUSD",1642285513663,6.876e-05,43290.0,43288.0,0.13287129]
["bitfinex","BTCUSD",1642285514062,6.876e-05,43290.0,43288.0,0.11528036]
["bitfinex","BTCUSD",1642285514477,6.876e-05,43290.0,43288.0,0.07058036]
["bitfinex","BTCUSD",1642285515077,6.876e-05,43290.0,43288.0,0.35878036]
["bitfinex","BTCUSD",1642285515275,6.876e-05,43290.0,43289.0,0.13730685]
["bitfinex","BTCUSD",1642285516576,6.876e-05,43290.0,43288.0,0.2932]
["bitfinex","BTCUSD",1642285517675,6.876e-05,43290.0,43289.0,0.13237186]
["bitfinex","BTCUSD",1642285518330,6.876e-05,43290.0,43288.0,0.2932]
["bitfinex","BTCUSD",1642285519029,6.876e-05,43290.0,43289.0,0.13679718]
["bitfinex","BTCUSD",1642285519231,6.876e-05,43290.0,43289.0,0.13954368]
["bitfinex","BTCUSD",1642285519431,6.876e-05,43290.0,43289.0,1.223]
["bitfinex","BTCUSD",1642285519731,6.876e-05,43290.0,43289.0,1.1782]
["bitfinex","BTCUSD",1642285519933,6.876e-05,43290.0,43289.0,1.23567595]
["bitfinex","BTCUSD",1642285520130,6.876e-05,43290.0,43289.0,1.2299]
["bitfinex","BTCUSD",1642285522279,6.876e-05,43290.0,43289.0,0.0517]
["bitfinex","BTCUSD",1642285522679,6.876e-05,43290.0,43289.0,1.2747]
["bitfinex","BTCUSD",1642285522879,6.876e-05,43290.0,43289.0,0.0517]
["bitfinex","BTCUSD",1642285523579,6.876e-05,43290.0,43289.0,1.42200576]
["bitfinex","BTCUSD",1642285524080,6.876e-05,43290.0,43289.0,1.52200576]
["bitfinex","BTCUSD",1642285524279,6.876e-05,43290.0,43289.0,2.02242912]
["bitfinex","BTCUSD",1642285524479,6.876e-05,43290.0,43289.0,1.97772912]
["bitfinex","BTCUSD",1642285525083,6.876e-05,43290.0,43289.0,1.97272912]
["bitfinex","BTCUSD",1642285529577,6.876e-05,43290.0,43289.0,1.92792912]
["bitfinex","BTCUSD",1642285531582,0.00126947,43308.0,43292.0,0.31474629]
["bitfinex","BTCUSD",1642285531782,0.00126947,43308.0,43294.0,1.1802]
["bitfinex","BTCUSD",1642285531982,0.00024066,43304.0,43293.0,0.10941257]
["bitfinex","BTCUSD",1642285532381,0.00022347,43303.0,43293.0,0.39371257]
["bitfinex","BTCUSD",1642285532786,0.0009338,43300.0,43295.0,0.23075158]
["bitfinex","BTCUSD",1642285533222,0.00015471,43299.0,43295.0,0.23075158]
["bitfinex","BTCUSD",1642285533623,0.00013752,43298.0,43295.0,0.23075158]
["bitfinex","BTCUSD",1642285533923,0.00012033,43297.0,43295.0,0.23075158]
["bitfinex","BTCUSD",1642285534423,0.00010314,43296.0,43295.0,1.45375158]
["bitfinex","BTCUSD",1642285534624,0.00010314,43296.0,43295.0,0.18605158]
["bitfinex","BTCUSD",1642285535723,0.00010314,43296.0,43295.0,1.40905158]
["bitfinex","BTCUSD",1642285536524,0.00010314,43296.0,43295.0,0.18605158]
["bitfinex","BTCUSD",1642285536774,0.00010314,43296.0,43295.0,0.32514357]
["bitfinex","BTCUSD",1642285537579,0.00010314,43296.0,43295.0,0.18605158]
["bitfinex","BTCUSD",1642285538375,0.00010314,43296.0,43295.0,1.54753043]
["bitfinex","BTCUSD",1642285538576,0.00010314,43296.0,43295.0,0.18605158]
["bitfinex","BTCUSD",1642285539577,0.00010314,43296.0,43295.0,0.14145158]
["bitfinex","BTCUSD",1642285544372,0.00010314,43296.0,43295.0,1.36445158]
["bitfinex","BTCUSD",1642285544578,0.00010314,43296.0,43295.0,1.31985158]
["bitfinex","BTCUSD",1642285548630,0.00010314,43296.0,43295.0,1.223]
["bitfinex","BTCUSD",1642285549032,0.00010314,43296.0,43293.0,0.2843]
["bitfinex","BTCUSD",1642285549235,0.00010314,43296.0,43293.0,0.41686181]
["bitfinex","BTCUSD",1642285549433,8.595e-05,43295.0,43293.0,0.2843]
["bitfinex","BTCUSD",1642285549633,8.595e-05,43295.0,43293.0,0.48834494]
["bitfinex","BTCUSD",1642285549835,6.876e-05,43294.0,43293.0,0.48834494]
["bitfinex","BTCUSD",1642285550334,6.876e-05,43294.0,43293.0,0.2397]
["bitfinex","BTCUSD",1642285554781,6.876e-05,43294.0,43293.0,0.195]
["bitfinex","BTCUSD",1642285559030,6.876e-05,43294.0,43287.0,1.73125412]
["bitfinex","BTCUSD",1642285559471,6.876e-05,43294.0,43287.0,0.46597539]
["bitfinex","BTCUSD",1642285559677,6.876e-05,43294.0,43287.0,0.42137539]
["bitfinex","BTCUSD",1642285560279,0.26199502,43294.0,43287.0,0.42137539]
["bitfinex","BTCUSD",1642285560473,0.00093386,43293.0,43287.0,0.42137539]
["bitfinex","BTCUSD",1642285561477,0.26199502,43294.0,43287.0,0.42137539]
["bitfinex","BTCUSD",1642285561677,0.00093387,43292.0,43287.0,0.47909339]
["bitfinex","BTCUSD",1642285562077,0.00093387,43292.0,43287.0,0.57909339]
["bitfinex","BTCUSD",1642285562477,0.00093387,43292.0,43287.0,1.80209339]
["bitfinex","BTCUSD",1642285562677,0.26199502,43294.0,43287.0,1.80209339]
["bitfinex","BTCUSD",1642285562930,0.00093387,43292.0,43287.0,1.80209339]
["bitfinex","BTCUSD",1642285563734,0.26199502,43294.0,43287.0,1.80209339]
["bitfinex","BTCUSD",1642285564134,0.00093387,43292.0,43287.0,1.74437539]
["bitfinex","BTCUSD",1642285564733,0.00093387,43292.0,43287.0,1.69937539]
["bitfinex","BTCUSD",1642285564932,0.26199502,43294.0,43287.0,1.69937539]
["bitfinex","BTCUSD",1642285565332,0.00093387,43292.0,43287.0,0.53409666]
["bitfinex","BTCUSD",1642285565533,0.00093387,43292.0,43287.0,0.59181366]
["bitfinex","BTCUSD",1642285566132,0.26199502,43294.0,43287.0,0.59181366]
["bitfinex","BTCUSD",1642285566336,0.00093387,43292.0,43287.0,0.59181366]
["bitfinex","BTCUSD",1642285566977,0.00093387,43292.0,43287.0,0.52909666]
["bitfinex","BTCUSD",1642285567380,0.26199502,43294.0,43287.0,0.52909666]
["bitfinex","BTCUSD",1642285567577,0.00093387,43292.0,43287.0,0.52909666]
["bitfinex","BTCUSD",1642285567777,0.00093387,43292.0,43287.0,1.75709516]
["bitfinex","BTCUSD",1642285567976,0.00093387,43292.0,43287.0,0.53409516]
["bitfinex","BTCUSD",1642285568377,0.00093387,43292.0,43287.0,0.22642104]
["bitfinex","BTCUSD",1642285568577,0.26199502,43294.0,43287.0,0.22642104]
["bitfinex","BTCUSD",1642285568777,0.00093387,43292.0,43287.0,0.22642104]
["bitfinex","BTCUSD",1642285569879,0.26199502,43294.0,43287.0,0.18162104]
["bitfinex","BTCUSD",1642285570179,0.00093387,43292.0,43287.0,0.18162104]
["bitfinex","BTCUSD",1642285571025,0.26199502,43294.0,43287.0,0.18162104]
["bitfinex","BTCUSD",1642285571226,0.00093387,43292.0,43287.0,0.18162104]
["bitfinex","BTCUSD",1642285572123,0.26199502,43294.0,43287.0,0.18162104]
["bitfinex","BTCUSD",1642285572324,0.00093387,43292.0,43287.0,0.18162104]
["bitfinex","BTCUSD",1642285573424,0.26199502,43294.0,43287.0,0.18162104]
["bitfinex","BTCUSD",1642285573625,0.00093387,43292.0,43287.0,0.23933904]
["bitfinex","BTCUSD",1642285573825,0.00093387,43292.0,43287.0,0.18162104]
["bitfinex","BTCUSD",1642285574582,0.26199502,43294.0,43287.0,0.18162104]
["bitfinex","BTCUSD",1642285574783,0.00093387,43292.0,43287.0,0.13692104]
["bitfinex","BTCUSD",1642285575882,0.11793553,43293.0,43287.0,0.05771863]
["bitfinex","BTCUSD",1642285576084,0.00093387,43292.0,43287.0,0.05771863]
["bitfinex","BTCUSD",1642285576382,0.00093387,43292.0,43286.0,1.3206]
["bitfinex","BTCUSD",1642285576990,0.11793553,43293.0,43286.0,1.3206]
["bitfinex","BTCUSD",1642285577185,0.00093387,43291.0,43286.0,1.3206]
["bitfinex","BTCUSD",1642285578229,0.11793553,43293.0,43286.0,1.3206]
["bitfinex","BTCUSD",1642285578429,0.00093388,43291.0,43286.0,1.3206]
["bitfinex","BTCUSD",1642285579329,0.1187738,43293.0,43286.0,1.3206]
["bitfinex","BTCUSD",1642285579731,0.26199502,43294.0,43286.0,1.2757]
["bitfinex","BTCUSD",1642285579933,0.26199502,43294.0,43286.0,0.9053]
["bitfinex","BTCUSD",1642285581975,0.00058524,43293.0,43286.0,0.9053]
["bitfinex","BTCUSD",1642285583079,0.26199502,43294.0,43286.0,0.9053]
["bitfinex","BTCUSD",1642285583278,0.00093384,43293.0,43286.0,0.90582763]
["bitfinex","BTCUSD",1642285584278,0.26199502,43294.0,43286.0,0.9053]
["bitfinex","BTCUSD",1642285584479,0.00093384,43293.0,43286.0,0.90582763]
["bitfinex","BTCUSD",1642285584782,0.00093384,43293.0,43286.0,0.86112763]
["bitfinex","BTCUSD",1642285585426,0.26199502,43294.0,43286.0,0.8606]
["bitfinex","BTCUSD",1642285585629,0.00093384,43293.0,43286.0,0.86112763]
["bitfinex","BTCUSD",1642285586627,0.26199502,43294.0,43286.0,0.8606]
["bitfinex","BTCUSD",1642285586628,6.876e-05,43294.0,43286.0,0.8606]
["bitfinex","BTCUSD",1642285586829,0.00093384,43293.0,43286.0,0.86112763]
["bitfinex","BTCUSD",1642285587832,0.33842168,43294.0,43286.0,0.8606]
["bitfinex","BTCUSD",1642285588129,0.00093384,43293.0,43286.0,0.86112763]
["bitfinex","BTCUSD",1642285588933,0.33842168,43294.0,43286.0,0.8606]
["bitfinex","BTCUSD",1642285589182,0.00093384,43293.0,43286.0,0.86112763]
["bitfinex","BTCUSD",1642285589382,0.00093384,43293.0,43287.0,0.19152652]
["bitfinex","BTCUSD",1642285589779,0.00093384,43293.0,43287.0,0.14672652]
["bitfinex","BTCUSD",1642285590180,6.876e-05,43294.0,43287.0,0.13380694]
["bitfinex","BTCUSD",1642285590381,0.00093384,43293.0,43287.0,0.12604827]
["bitfinex","BTCUSD",1642285591385,6.876e-05,43294.0,43287.0,0.12604827]
["bitfinex","BTCUSD",1642285591585,0.00093384,43293.0,43287.0,0.12604827]
["bitfinex","BTCUSD",1642285591983,0.00093384,43293.0,43287.0,0.18376633]
["bitfinex","BTCUSD",1642285592183,0.00093384,43293.0,43287.0,0.12604827]
["bitfinex","BTCUSD",1642285592587,6.876e-05,43294.0,43287.0,0.12604827]
["bitfinex","BTCUSD",1642285592784,0.00093384,43293.0,43287.0,0.12604827]
["bitfinex","BTCUSD",1642285593233,0.00093384,43293.0,43287.0,0.12956831]
["bitfinex","BTCUSD",1642285593830,6.876e-05,43294.0,43287.0,0.12956831]
["bitfinex","BTCUSD",1642285594029,0.00093384,43293.0,43287.0,0.12956831]
["bitfinex","BTCUSD",1642285594328,0.00093384,43293.0,43288.0,0.25799989]
["bitfinex","BTCUSD",1642285594830,0.00093384,43293.0,43288.0,0.21329989]
["bitfinex","BTCUSD",1642285595030,6.876e-05,43294.0,43288.0,0.21329989]
["bitfinex","BTCUSD",1642285595234,0.00093385,43293.0,43288.0,0.21329989]
["bitfinex","BTCUSD",1642285596231,6.876e-05,43294.0,43288.0,0.21329989]
["bitfinex","BTCUSD",1642285596430,0.00093385,43293.0,43288.0,0.21329989]
["bitfinex","BTCUSD",1642285597486,6.876e-05,43294.0,43288.0,0.21329989]
["bitfinex","BTCUSD",1642285597685,0.00093385,43293.0,43288.0,0.21329989]
["bitfinex","BTCUSD",1642285598786,6.876e-05,43294.0,43288.0,0.21329989]
["bitfinex","BTCUSD",1642285598987,0.00093385,43293.0,43288.0,0.21329989]
["bitfinex","BTCUSD",1642285599787,6.876e-05,43294.0,43288.0,0.16849989]
["bitfinex","BTCUSD",1642285599987,0.00093385,43293.0,43288.0,0.16849989]
["bitfinex","BTCUSD",1642285602230,6.876e-05,43294.0,43288.0,0.16849989]
["bitfinex","BTCUSD",1642285602530,0.00093385,43293.0,43288.0,0.16849989]
["bitfinex","BTCUSD",1642285602931,0.00093385,43293.0,43288.0,0.22621626]
["bitfinex","BTCUSD",1642285603533,0.00093385,43293.0,43288.0,0.16849989]
["bitfinex","BTCUSD",1642285603935,0.00093385,43293.0,43288.0,1.39149989]
["bitfinex","BTCUSD",1642285604581,6.876e-05,43294.0,43288.0,1.39149989]
["bitfinex","BTCUSD",1642285604779,0.00093385,43293.0,43288.0,1.39149989]
["bitfinex","BTCUSD",1642285605081,0.00093385,43293.0,43289.0,0.12761154]
["bitfinex","BTCUSD",1642285605279,0.00093385,43293.0,43289.0,0.18532716]
["bitfinex","BTCUSD",1642285605480,0.00093385,43293.0,43289.0,0.12761154]
["bitfinex","BTCUSD",1642285605880,6.876e-05,43294.0,43289.0,0.12761154]
["bitfinex","BTCUSD",1642285606081,0.00093386,43293.0,43289.0,0.12761154]
["bitfinex","BTCUSD",1642285606482,0.00093386,43293.0,43289.0,1.35061154]
["bitfinex","BTCUSD",1642285606681,0.00093386,43293.0,43287.0,0.057718]
["bitfinex","BTCUSD",1642285606882,0.00093386,43293.0,43286.0,1.07655536]
["bitfinex","BTCUSD",1642285607080,6.876e-05,43294.0,43286.0,2.29902775]
["bitfinex","BTCUSD",1642285607281,0.00093384,43293.0,43286.0,2.29955537]
["bitfinex","BTCUSD",1642285607481,0.00093384,43293.0,43286.0,0.97655537]
["bitfinex","BTCUSD",1642285607684,0.00093384,43293.0,43286.0,0.86112762]
["bitfinex","BTCUSD",1642285608336,0.22483192,43294.0,43286.0,0.8606]
["bitfinex","BTCUSD",1642285608531,0.00093384,43293.0,43286.0,0.86112763]
["bitfinex","BTCUSD",1642285608731,0.29446666,43293.0,43286.0,0.86112763]
["bitfinex","BTCUSD",1642285609533,0.29353282,43293.0,43286.0,0.86112763]
["bitfinex","BTCUSD",1642285609732,0.29446666,43293.0,43286.0,0.86112763]
["bitfinex","BTCUSD",1642285609931,0.29446666,43293.0,43286.0,0.81642763]
["bitfinex","BTCUSD",1642285610732,0.29353282,43293.0,43286.0,0.8159]
["bitfinex","BTCUSD",1642285610938,0.29446666,43293.0,43286.0,0.81642763]
["bitfinex","BTCUSD",1642285611781,0.29353282,43293.0,43286.0,0.8159]
["bitfinex","BTCUSD",1642285611980,0.29446666,43293.0,43286.0,0.81642763]
["bitfinex","BTCUSD",1642285612982,0.29353282,43293.0,43286.0,0.8159]
["bitfinex","BTCUSD",1642285613183,0.29353282,43293.0,43286.0,0.00052763]
["bitfinex","BTCUSD",1642285613184,0.29446666,43293.0,43286.0,0.00052763]
["bitfinex","BTCUSD",1642285613381,0.05298953,43292.0,43286.0,0.00052763]
["bitfinex","BTCUSD",1642285613590,0.14566248,43291.0,43286.0,0.00052763]
["bitfinex","BTCUSD",1642285613781,0.05298953,43292.0,43286.0,0.00052763]
["bitfinex","BTCUSD",1642285614182,0.05298953,43292.0,43282.0,0.03082459]
["bitfinex","BTCUSD",1642285614382,0.05298953,43292.0,43286.0,0.23052763]
["bitfinex","BTCUSD",1642285614383,0.14536922,43291.0,43286.0,0.23052763]
["bitfinex","BTCUSD",1642285614583,0.05298953,43292.0,43286.0,0.23052763]
["bitfinex","BTCUSD",1642285614983,0.05298953,43292.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285616235,0.14660274,43291.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285616430,0.05298953,43292.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285616830,0.19833861,43292.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285617032,0.05298953,43292.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285617633,0.13278004,43291.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285617833,0.0517,43290.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285618231,0.375609,43289.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285618431,0.17437575,43288.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285618633,0.12573368,43287.0,43286.0,0.18522763]
["bitfinex","BTCUSD",1642285618936,0.17743368,43287.0,43286.0,0.18529639]
["bitfinex","BTCUSD",1642285619984,0.17743368,43287.0,43286.0,0.14059639]
["bitfinex","BTCUSD",1642285620387,2.16151589,43287.0,43286.0,0.14059639]
["bitfinex","BTCUSD",1642285620584,2.63712489,43287.0,43286.0,0.14059639]
["bitfinex","BTCUSD",1642285620785,4.32923005,43287.0,43286.0,0.14059639]
["bitfinex","BTCUSD",1642285621185,2.34514784,43287.0,43286.0,0.14059639]
["bitfinex","BTCUSD",1642285622485,2.21941416,43287.0,43286.0,0.14059639]
["bitfinex","BTCUSD",1642285623529,2.11941416,43287.0,43286.0,0.14059639]
["bitfinex","BTCUSD",1642285623928,2.21941416,43287.0,43286.0,0.14059639]
["bitfinex","BTCUSD",1642285624929,2.21941416,43287.0,43280.0,0.4153]
["bitfinex","BTCUSD",1642285625131,1.84380516,43287.0,43284.0,0.00052371]
["bitfinex","BTCUSD",1642285625332,0.49316591,43286.0,43284.0,0.00052371]
["bitfinex","BTCUSD",1642285625532,0.0517,43285.0,43284.0,0.00052371]
["bitfinex","BTCUSD",1642285625733,0.427309,43285.0,43284.0,0.00052371]
["bitfinex","BTCUSD",1642285626133,0.527309,43285.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642285626332,0.1517,43285.0,43281.0,8.596e-05]
["bitfinex","BTCUSD",1642285626533,0.1517,43285.0,43277.0,0.00015472]
["bitfinex","BTCUSD",1642285627182,0.0517,43285.0,43277.0,0.00015472]
["bitfinex","BTCUSD",1642285628885,0.0517,43285.0,43280.0,0.59232858]
["bitfinex","BTCUSD",1642285629984,0.0517,43285.0,43280.0,0.54814845]
["bitfinex","BTCUSD",1642285630285,0.0517,43285.0,43280.0,0.00051987]
["bitfinex","BTCUSD",1642285630973,0.0517,43285.0,43279.0,0.54762858]
["bitfinex","BTCUSD",1642285631171,0.0517,43285.0,43280.0,0.00051987]
["bitfinex","BTCUSD",1642285631372,0.0517,43285.0,43280.0,0.00062302]
["bitfinex","BTCUSD",1642285632172,0.0517,43285.0,43280.0,0.00010315]
["bitfinex","BTCUSD",1642285632373,0.0517,43285.0,43280.0,0.00062302]
["bitfinex","BTCUSD",1642285633374,0.0517,43285.0,43280.0,0.00010315]
["bitfinex","BTCUSD",1642285633574,0.0517,43285.0,43280.0,0.00062302]
["bitfinex","BTCUSD",1642285633575,0.05295925,43285.0,43280.0,0.00062302]
["bitfinex","BTCUSD",1642285633773,0.05295925,43285.0,43280.0,0.00051987]
["bitfinex","BTCUSD",1642285634583,0.15295925,43285.0,43276.0,0.00017191]
["bitfinex","BTCUSD",1642285634780,0.32356918,43280.0,43276.0,0.00017191]
["bitfinex","BTCUSD",1642285634981,0.32356918,43280.0,43275.0,22.72452855]
["bitfinex","BTCUSD",1642285635179,0.42356918,43280.0,43275.0,22.72452855]
["bitfinex","BTCUSD",1642285635981,0.1,43280.0,43275.0,22.72504852]
["bitfinex","BTCUSD",1642285636482,0.057757,43283.0,43275.0,22.72504852]
["bitfinex","BTCUSD",1642285636882,0.05785984,43282.0,43275.0,22.72504852]
["bitfinex","BTCUSD",1642285637087,0.28127768,43281.0,43275.0,22.61452855]
["bitfinex","BTCUSD",1642285637283,0.28136363,43281.0,43277.0,0.00051994]
["bitfinex","BTCUSD",1642285637484,6.876e-05,43280.0,43277.0,0.00051994]
["bitfinex","BTCUSD",1642285637942,8.595e-05,43281.0,43277.0,0.00051994]
["bitfinex","BTCUSD",1642285638142,8.595e-05,43281.0,43275.0,22.61452855]
["bitfinex","BTCUSD",1642285638348,6.876e-05,43280.0,43277.0,0.00051994]
["bitfinex","BTCUSD",1642285638747,8.595e-05,43281.0,43277.0,0.00051994]
["bitfinex","BTCUSD",1642285638946,8.595e-05,43281.0,43275.0,22.61004849]
["bitfinex","BTCUSD",1642285639145,6.876e-05,43280.0,43275.0,22.61004849]
["bitfinex","BTCUSD",1642285639345,0.05776,43279.0,43275.0,22.61004849]
["bitfinex","BTCUSD",1642285639546,0.0517,43278.0,43275.0,22.61004849]
["bitfinex","BTCUSD",1642285639947,0.04997213,43278.0,43275.0,22.61004849]
["bitfinex","BTCUSD",1642285640148,0.04997213,43278.0,43275.0,22.56504849]
["bitfinex","BTCUSD",1642285643787,0.43735685,43278.0,43275.0,22.56504849]
["bitfinex","BTCUSD",1642285644185,0.26758588,43278.0,43275.0,22.56504849]
["bitfinex","BTCUSD",1642285645188,0.16664567,43278.0,43275.0,22.52034849]
["bitfinex","BTCUSD",1642285645649,0.00122604,43276.0,43275.0,22.52034849]
["bitfinex","BTCUSD",1642285645847,0.05292604,43276.0,43275.0,22.52034849]
["bitfinex","BTCUSD",1642285646046,0.17098584,43276.0,43275.0,22.52034849]
["bitfinex","BTCUSD",1642285647647,0.0517,43276.0,43275.0,22.52034849]
["bitfinex","BTCUSD",1642285648046,0.17170715,43276.0,43275.0,22.52034849]
["bitfinex","BTCUSD",1642285649286,0.0517,43276.0,43275.0,22.52034849]
["bitfinex","BTCUSD",1642285650284,0.0517,43276.0,43275.0,22.43054849]
["bitfinex","BTCUSD",1642285650285,0.17082662,43276.0,43275.0,22.43054849]
["bitfinex","BTCUSD",1642285651386,0.67082662,43276.0,43275.0,22.43054849]
["bitfinex","BTCUSD",1642285651586,0.77082662,43276.0,43275.0,22.43054849]
["bitfinex","BTCUSD",1642285653035,0.5517,43276.0,43275.0,22.43054849]
["bitfinex","BTCUSD",1642285654436,0.0517,43276.0,43275.0,22.43054849]
["bitfinex","BTCUSD",1642285655243,0.0517,43276.0,43275.0,22.43034849]
["bitfinex","BTCUSD",1642285657081,0.50304352,43276.0,43275.0,22.43034849]
["bitfinex","BTCUSD",1642285657482,0.27248172,43276.0,43275.0,22.43034849]
["bitfinex","BTCUSD",1642285658081,0.17248172,43276.0,43275.0,22.43034849]
["bitfinex","BTCUSD",1642285658282,0.17215192,43276.0,43275.0,22.43034849]
["bitfinex","BTCUSD",1642285658485,0.51009522,43276.0,43275.0,22.43034849]
["bitfinex","BTCUSD",1642285658681,0.61009522,43276.0,43275.0,22.43034849]
["bitfinex","BTCUSD",1642285659286,0.61136142,43276.0,43275.0,22.43034849]
["bitfinex","BTCUSD",1642285660282,0.61136142,43276.0,43275.0,22.38544849]
["bitfinex","BTCUSD",1642285661237,1.11136142,43276.0,43275.0,22.38544849]
["bitfinex","BTCUSD",1642285661539,1.05966142,43276.0,43275.0,22.38544849]
["bitfinex","BTCUSD",1642285661736,0.95966142,43276.0,43275.0,22.38544849]
["bitfinex","BTCUSD",1642285661936,1.05966142,43276.0,43275.0,22.38544849]
["bitfinex","BTCUSD",1642285662136,1.11136142,43276.0,43275.0,22.38544849]
["bitfinex","BTCUSD",1642285662336,1.10979142,43276.0,43275.0,22.38544849]
["bitfinex","BTCUSD",1642285662538,1.10979142,43276.0,43275.0,21.46105584]
["bitfinex","BTCUSD",1642285662739,1.11105149,43276.0,43275.0,21.46105584]
["bitfinex","BTCUSD",1642285662938,1.75715149,43276.0,43275.0,21.46105584]
["bitfinex","BTCUSD",1642285663143,2.25715149,43276.0,43275.0,20.53653649]
["bitfinex","BTCUSD",1642285663337,2.63276049,43276.0,43275.0,20.53653649]
["bitfinex","BTCUSD",1642285663538,2.63276049,43276.0,43275.0,20.07427318]
["bitfinex","BTCUSD",1642285663741,2.63276049,43276.0,43275.0,19.61201018]
["bitfinex","BTCUSD",1642285663939,2.74832149,43276.0,43275.0,19.61201018]
["bitfinex","BTCUSD",1642285664183,2.74832149,43276.0,43275.0,18.68748208]
["bitfinex","BTCUSD",1642285664585,2.74832149,43276.0,43275.0,18.22522162]
["bitfinex","BTCUSD",1642285664785,2.74832149,43276.0,43275.0,17.76297062]
["bitfinex","BTCUSD",1642285665189,2.74832149,43276.0,43275.0,17.30073562]
["bitfinex","BTCUSD",1642285665489,2.74832149,43276.0,43275.0,17.25593562]
["bitfinex","BTCUSD",1642285666687,2.74832149,43276.0,43275.0,16.79367362]
["bitfinex","BTCUSD",1642285667189,2.74832149,43276.0,43275.0,16.33139662]
["bitfinex","BTCUSD",1642285667390,2.7541881,43276.0,43275.0,14.93289889]
["bitfinex","BTCUSD",1642285667588,2.76008861,43276.0,43275.0,14.93289889]
["bitfinex","BTCUSD",1642285667787,2.30199719,43276.0,43275.0,14.47058289]
["bitfinex","BTCUSD",1642285668235,2.30199719,43276.0,43275.0,14.00826489]
["bitfinex","BTCUSD",1642285668236,2.39451719,43276.0,43275.0,14.00826489]
["bitfinex","BTCUSD",1642285668835,2.39451719,43276.0,43275.0,13.08361689]
["bitfinex","BTCUSD",1642285670239,2.44263524,43276.0,43275.0,13.03881689]
["bitfinex","BTCUSD",1642285670439,2.35011524,43276.0,43275.0,13.03881689]
["bitfinex","BTCUSD",1642285670642,2.35011524,43276.0,43275.0,12.57649289]
["bitfinex","BTCUSD",1642285670945,2.35011524,43276.0,43275.0,12.11416789]
["bitfinex","BTCUSD",1642285673798,2.34903431,43276.0,43275.0,12.11416789]
["bitfinex","BTCUSD",1642285675102,2.34903431,43276.0,43275.0,12.34416789]
["bitfinex","BTCUSD",1642285675301,2.34903431,43276.0,43275.0,12.29936789]
["bitfinex","BTCUSD",1642285675539,2.35012186,43276.0,43275.0,12.29936789]
["bitfinex","BTCUSD",1642285675939,2.40902186,43276.0,43275.0,12.29936789]
["bitfinex","BTCUSD",1642285677439,2.40902186,43276.0,43275.0,12.29436789]
["bitfinex","BTCUSD",1642285679189,2.50902186,43276.0,43275.0,12.29436789]
["bitfinex","BTCUSD",1642285679786,2.40902186,43276.0,43275.0,12.29436789]
["bitfinex","BTCUSD",1642285679986,2.40902186,43276.0,43244.0,0.78977145]
["bitfinex","BTCUSD",1642285680190,2.40902186,43276.0,43248.0,0.00122532]
["bitfinex","BTCUSD",1642285680191,0.06016217,43265.0,43248.0,0.00122532]
["bitfinex","BTCUSD",1642285680388,0.0589,43263.0,43251.0,0.5479051]
["bitfinex","BTCUSD",1642285680586,0.0589,43261.0,43251.0,0.5129051]
["bitfinex","BTCUSD",1642285680788,0.0589,43259.0,43252.0,0.00041256]
["bitfinex","BTCUSD",1642285680989,0.0589,43257.0,43252.0,0.00041256]
["bitfinex","BTCUSD",1642285681293,0.0589,43255.0,43250.0,0.00044694]
["bitfinex","BTCUSD",1642285681487,0.0589,43253.0,43250.0,0.00044694]
["bitfinex","BTCUSD",1642285681689,0.0589,43251.0,43249.0,0.00046413]
["bitfinex","BTCUSD",1642285681986,0.0517,43256.0,43246.0,0.00138955]
["bitfinex","BTCUSD",1642285681987,0.434509,43250.0,43247.0,0.00049851]
["bitfinex","BTCUSD",1642285682389,0.0589,43248.0,43247.0,0.00049851]
["bitfinex","BTCUSD",1642285682586,0.434509,43248.0,43247.0,0.00049851]
["bitfinex","BTCUSD",1642285683241,0.434509,43248.0,43246.0,0.0005157]
["bitfinex","BTCUSD",1642285685240,0.534509,43248.0,43246.0,0.0005157]
["bitfinex","BTCUSD",1642285685438,0.534509,43248.0,43246.0,0.23]
["bitfinex","BTCUSD",1642285686445,0.0601502,43247.0,43246.0,0.23]
["bitfinex","BTCUSD",1642285686689,0.4874592,43247.0,43246.0,0.23]
["bitfinex","BTCUSD",1642285687091,0.5874592,43247.0,43246.0,0.23]
["bitfinex","BTCUSD",1642285688091,0.586209,43247.0,43246.0,0.23]
["bitfinex","BTCUSD",1642285688291,0.586209,43247.0,43236.0,0.00120875]
["bitfinex","BTCUSD",1642285688591,0.0589,43245.0,43237.0,0.00015471]
["bitfinex","BTCUSD",1642285688791,0.0589,43243.0,43237.0,0.00015471]
["bitfinex","BTCUSD",1642285688997,0.0589,43241.0,43237.0,0.00015471]
["bitfinex","BTCUSD",1642285689192,0.0589,43239.0,43237.0,0.00015471]
["bitfinex","BTCUSD",1642285689394,0.1106,43239.0,43238.0,0.1]
["bitfinex","BTCUSD",1642285689694,0.1106,43239.0,43231.0,0.2982]
["bitfinex","BTCUSD",1642285689695,0.00122128,43238.0,43231.0,0.2982]
["bitfinex","BTCUSD",1642285689999,0.001231,43232.0,43231.0,0.0011]
["bitfinex","BTCUSD",1642285690196,0.6461,43238.0,43227.0,0.0589]
["bitfinex","BTCUSD",1642285690443,0.0517,43237.0,43228.0,0.19452688]
["bitfinex","BTCUSD",1642285690643,0.0517,43237.0,43226.0,0.22277412]
["bitfinex","BTCUSD",1642285690843,0.0517,43237.0,43229.0,0.00029223]
["bitfinex","BTCUSD",1642285694188,0.18109722,43236.0,43229.0,0.00029223]
["bitfinex","BTCUSD",1642285694385,0.00125436,43239.0,43229.0,0.00029223]
["bitfinex","BTCUSD",1642285694984,0.00125436,43239.0,43232.0,0.00048663]
["bitfinex","BTCUSD",1642285695185,0.15125436,43239.0,43232.0,0.00048663]
["bitfinex","BTCUSD",1642285695385,0.15125436,43239.0,43226.0,0.17878422]
["bitfinex","BTCUSD",1642285695584,8.595e-05,43238.0,43226.0,0.17878422]
["bitfinex","BTCUSD",1642285695784,8.595e-05,43238.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642285695985,6.876e-05,43237.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642285696384,8.595e-05,43238.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642285696789,6.876e-05,43237.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642285697187,8.595e-05,43238.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642285697486,6.876e-05,43237.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642285697946,8.595e-05,43238.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642285698345,0.05789876,43237.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642285698545,0.25244484,43236.0,43227.0,0.00010314]
["bitfinex","BTCUSD",1642285699351,0.25244484,43236.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642285699352,0.00125784,43228.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642285699552,0.00121526,43220.0,43218.0,0.16197]
["bitfinex","BTCUSD",1642285699747,0.00121526,43220.0,43219.0,0.00013752]
["bitfinex","BTCUSD",1642285700546,0.00121526,43220.0,43218.0,0.11690752]
["bitfinex","BTCUSD",1642285700746,0.19461084,43230.0,43218.0,0.11690752]
["bitfinex","BTCUSD",1642285700948,0.1,43228.0,43218.0,0.11690752]
["bitfinex","BTCUSD",1642285701147,0.57021984,43227.0,43218.0,0.11690752]
["bitfinex","BTCUSD",1642285701346,0.00124,43225.0,43218.0,0.11690752]
["bitfinex","BTCUSD",1642285701546,0.375609,43224.0,43218.0,0.11690752]
["bitfinex","BTCUSD",1642285701792,0.37569495,43224.0,43218.0,0.11690752]
["bitfinex","BTCUSD",1642285701996,6.876e-05,43223.0,43219.0,0.00048336]
["bitfinex","BTCUSD",1642285702193,6.876e-05,43223.0,43204.0,0.00128654]
["bitfinex","BTCUSD",1642285702194,0.00122365,43221.0,43204.0,0.00128654]
["bitfinex","BTCUSD",1642285702392,0.19583449,43221.0,43204.0,0.00128654]
["bitfinex","BTCUSD",1642285702595,0.19583449,43221.0,43218.0,6e-05]
["bitfinex","BTCUSD",1642285702796,0.375609,43220.0,43218.0,6e-05]
["bitfinex","BTCUSD",1642285702993,0.375609,43220.0,43218.0,0.00012]
["bitfinex","BTCUSD",1642285703194,0.475609,43220.0,43218.0,0.00012]
["bitfinex","BTCUSD",1642285704296,0.475609,43220.0,43208.0,0.00073745]
["bitfinex","BTCUSD",1642285704501,0.1,43220.0,43206.0,0.00046494]
["bitfinex","BTCUSD",1642285704696,0.00024067,43219.0,43206.0,0.00046494]
["bitfinex","BTCUSD",1642285705095,0.00022348,43218.0,43206.0,0.00046494]
["bitfinex","BTCUSD",1642285705298,0.00022348,43218.0,43203.0,0.00080507]
["bitfinex","BTCUSD",1642285705541,0.00020629,43217.0,43200.0,1.23245805]
["bitfinex","BTCUSD",1642285705940,0.0001891,43216.0,43201.0,6.876e-05]
["bitfinex","BTCUSD",1642285706440,0.00017191,43215.0,43201.0,6.876e-05]
["bitfinex","BTCUSD",1642285706642,0.00128834,43213.0,43201.0,6.876e-05]
["bitfinex","BTCUSD",1642285707146,0.00012033,43212.0,43201.0,6.876e-05]
["bitfinex","BTCUSD",1642285707542,0.00010314,43211.0,43202.0,0.0517]
["bitfinex","BTCUSD",1642285707942,8.595e-05,43210.0,43202.0,0.0517]
["bitfinex","BTCUSD",1642285708343,6.876e-05,43209.0,43202.0,0.0517]
["bitfinex","BTCUSD",1642285708543,6.876e-05,43209.0,43202.0,0.0467]
["bitfinex","BTCUSD",1642285708744,0.00010314,43211.0,43202.0,0.0467]
["bitfinex","BTCUSD",1642285709186,8.595e-05,43210.0,43204.0,0.00046406]
["bitfinex","BTCUSD",1642285709588,0.18949878,43212.0,43204.0,0.00046406]
["bitfinex","BTCUSD",1642285709589,0.00127907,43205.0,43204.0,0.00046406]
["bitfinex","BTCUSD",1642285710288,0.21127282,43209.0,43201.0,6.876e-05]
["bitfinex","BTCUSD",1642285710486,0.21127282,43209.0,43197.0,0.15605285]
["bitfinex","BTCUSD",1642285710688,0.21134158,43209.0,43197.0,0.15605285]
["bitfinex","BTCUSD",1642285710887,0.00012033,43208.0,43197.0,0.15605285]
["bitfinex","BTCUSD",1642285711288,0.00010314,43207.0,43197.0,0.15605285]
["bitfinex","BTCUSD",1642285711490,0.00010314,43207.0,43197.0,0.15105285]
["bitfinex","BTCUSD",1642285711690,8.595e-05,43206.0,43197.0,0.15105285]
["bitfinex","BTCUSD",1642285712090,0.28918147,43210.0,43197.0,0.15105285]
["bitfinex","BTCUSD",1642285712091,6.876e-05,43205.0,43197.0,0.15105285]
["bitfinex","BTCUSD",1642285712491,0.00013752,43209.0,43197.0,0.15105285]
["bitfinex","BTCUSD",1642285712694,0.00125862,43198.0,43197.0,0.15105285]
["bitfinex","BTCUSD",1642285712944,0.0012716,43194.0,43193.0,0.2983]
["bitfinex","BTCUSD",1642285713142,0.31065966,43201.0,43192.0,0.0016336]
["bitfinex","BTCUSD",1642285713342,0.00122694,43197.0,43192.0,0.0016336]
["bitfinex","BTCUSD",1642285714142,0.375609,43196.0,43192.0,0.00196298]
["bitfinex","BTCUSD",1642285714443,0.00125064,43193.0,43192.0,0.00196298]
["bitfinex","BTCUSD",1642285714846,0.00125064,43193.0,43192.0,0.00211769]
["bitfinex","BTCUSD",1642285715042,0.00125064,43193.0,43184.0,0.0044]
["bitfinex","BTCUSD",1642285715043,0.37685964,43193.0,43184.0,0.0044]
["bitfinex","BTCUSD",1642285715243,0.37685964,43193.0,43190.0,0.00046104]
["bitfinex","BTCUSD",1642285715244,0.5875193,43193.0,43190.0,0.00046104]
["bitfinex","BTCUSD",1642285715442,0.37528599,43191.0,43190.0,0.00046104]
["bitfinex","BTCUSD",1642285715642,0.47528599,43191.0,43190.0,0.00046104]
["bitfinex","BTCUSD",1642285716042,0.68594565,43191.0,43190.0,0.00046104]
["bitfinex","BTCUSD",1642285716242,0.47528599,43191.0,43185.0,0.00012033]
["bitfinex","BTCUSD",1642285716445,0.057896,43186.0,43185.0,0.00012033]
["bitfinex","BTCUSD",1642285716690,0.433556,43186.0,43185.0,0.00012033]
["bitfinex","BTCUSD",1642285717091,0.433556,43186.0,43183.0,0.0033]
["bitfinex","BTCUSD",1642285717092,0.633556,43186.0,43183.0,0.00112952]
["bitfinex","BTCUSD",1642285717291,0.18963091,43185.0,43183.0,0.00112952]
["bitfinex","BTCUSD",1642285717498,0.37690425,43184.0,43183.0,0.0011]
["bitfinex","BTCUSD",1642285717691,0.57305193,43184.0,43183.0,0.0011]
["bitfinex","BTCUSD",1642285717892,0.67305193,43184.0,43183.0,0.0011]
["bitfinex","BTCUSD",1642285718092,0.67305193,43184.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642285718291,0.66659537,43183.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642285718494,0.78241537,43183.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642285718693,0.57647122,43182.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642285718892,0.57647122,43182.0,43180.0,0.0004589]
["bitfinex","BTCUSD",1642285719093,0.66571843,43182.0,43181.0,0.00155166]
["bitfinex","BTCUSD",1642285719291,0.6718237,43182.0,43181.0,0.00155166]
["bitfinex","BTCUSD",1642285719491,0.47566,43182.0,43181.0,0.00155166]
["bitfinex","BTCUSD",1642285720546,0.6689738,43182.0,43181.0,0.00155166]
["bitfinex","BTCUSD",1642285720947,0.37566,43180.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642285721146,0.433575,43178.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642285721358,0.74423466,43178.0,43177.0,0.0005297]
["bitfinex","BTCUSD",1642285721547,0.685275,43178.0,43175.0,0.007638]
["bitfinex","BTCUSD",1642285721748,0.37566,43176.0,43175.0,0.007638]
["bitfinex","BTCUSD",1642285721947,0.37566,43176.0,43167.0,0.001]
["bitfinex","BTCUSD",1642285721948,0.108994,43171.0,43160.0,0.50795098]
["bitfinex","BTCUSD",1642285722147,0.057921,43168.0,43160.0,0.50795098]
["bitfinex","BTCUSD",1642285722346,0.057921,43168.0,43161.0,0.00027504]
["bitfinex","BTCUSD",1642285722347,0.26858366,43167.0,43161.0,0.00027504]
["bitfinex","BTCUSD",1642285722548,0.37566,43166.0,43161.0,0.00027504]
["bitfinex","BTCUSD",1642285722753,0.00125643,43163.0,43156.0,0.01005723]
["bitfinex","BTCUSD",1642285722949,0.37566,43162.0,43153.0,0.00139193]
["bitfinex","BTCUSD",1642285723148,0.37566,43161.0,43148.0,0.18674916]
["bitfinex","BTCUSD",1642285723349,0.21065966,43162.0,43154.0,0.00010314]
["bitfinex","BTCUSD",1642285723551,0.1,43157.0,43154.0,0.00010314]
["bitfinex","BTCUSD",1642285723851,0.00122659,43155.0,43154.0,0.00010314]
["bitfinex","BTCUSD",1642285724049,0.37688568,43155.0,43147.0,0.00560009]
["bitfinex","BTCUSD",1642285724295,0.0517,43155.0,43147.0,0.00560009]
["bitfinex","BTCUSD",1642285724499,0.357111,43154.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285724698,0.396101,43154.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285724896,0.331691,43154.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285725196,0.325331,43154.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285725399,0.1,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285725598,0.475671,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285725998,0.68758674,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285726200,0.47692708,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285726700,0.54224835,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285726999,0.54099227,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285727398,0.47688148,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285728056,0.66973786,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285728254,0.6844234,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285728951,0.475671,43149.0,43148.0,0.00010314]
["bitfinex","BTCUSD",1642285729952,0.375674,43148.0,43147.0,0.00070323]
["bitfinex","BTCUSD",1642285731896,0.095,43149.0,43147.0,0.00070323]
["bitfinex","BTCUSD",1642285732100,0.375674,43148.0,43143.0,0.03511999]
["bitfinex","BTCUSD",1642285732497,0.375674,43148.0,43144.0,6.877e-05]
["bitfinex","BTCUSD",1642285732897,0.40353008,43155.0,43144.0,6.877e-05]
["bitfinex","BTCUSD",1642285733101,0.375674,43154.0,43144.0,6.877e-05]
["bitfinex","BTCUSD",1642285733297,0.1,43145.0,43143.0,0.08812028]
["bitfinex","BTCUSD",1642285733596,0.095,43145.0,43143.0,0.03511999]
["bitfinex","BTCUSD",1642285733999,0.00015472,43153.0,43143.0,0.03511999]
["bitfinex","BTCUSD",1642285734197,0.01,43144.0,43143.0,0.09305221]
["bitfinex","BTCUSD",1642285734899,0.0001,43144.0,43143.0,1.38564021]
["bitfinex","BTCUSD",1642285735098,0.0001,43144.0,43143.0,1.38685166]
["bitfinex","BTCUSD",1642285735848,0.0001,43144.0,43143.0,1.52153039]
["bitfinex","BTCUSD",1642285736048,0.0001,43144.0,43143.0,1.72153039]
["bitfinex","BTCUSD",1642285736247,0.0001,43144.0,43143.0,1.72717195]
["bitfinex","BTCUSD",1642285736451,0.00013753,43152.0,43149.0,0.00120694]
["bitfinex","BTCUSD",1642285736649,0.00013753,43152.0,43151.0,1.223]
["bitfinex","BTCUSD",1642285736848,0.22674429,43166.0,43151.0,1.292564]
["bitfinex","BTCUSD",1642285736849,0.0009347,43164.0,43151.0,1.292564]
["bitfinex","BTCUSD",1642285737049,0.0009347,43164.0,43155.0,0.00120818]
["bitfinex","BTCUSD",1642285737652,0.01,43156.0,43155.0,0.00120818]
["bitfinex","BTCUSD",1642285737851,0.01,43156.0,43154.0,0.11582491]
["bitfinex","BTCUSD",1642285738051,0.01,43156.0,43148.0,1.223]
["bitfinex","BTCUSD",1642285738052,0.01020629,43156.0,43148.0,1.223]
["bitfinex","BTCUSD",1642285738256,0.0001891,43155.0,43146.0,0.00127255]
["bitfinex","BTCUSD",1642285738652,0.37584591,43154.0,43146.0,0.00127255]
["bitfinex","BTCUSD",1642285738852,0.37584591,43154.0,43149.0,0.11583702]
["bitfinex","BTCUSD",1642285739200,0.00015472,43153.0,43149.0,0.11583702]
["bitfinex","BTCUSD",1642285739595,0.00013753,43152.0,43149.0,0.11583702]
["bitfinex","BTCUSD",1642285740095,0.00012034,43151.0,43149.0,0.11583702]
["bitfinex","BTCUSD",1642285740495,0.00010315,43150.0,43146.0,0.00127255]
["bitfinex","BTCUSD",1642285740695,0.00932315,43156.0,43147.0,0.05792414]
["bitfinex","BTCUSD",1642285740901,0.00932315,43156.0,43147.0,1.28092414]
["bitfinex","BTCUSD",1642285741096,8.595e-05,43155.0,43147.0,1.28092414]
["bitfinex","BTCUSD",1642285741496,6.876e-05,43154.0,43147.0,1.28092414]
["bitfinex","BTCUSD",1642285742695,6.876e-05,43154.0,43147.0,0.05792414]
["bitfinex","BTCUSD",1642285743650,6.876e-05,43154.0,43146.0,0.00127255]
["bitfinex","BTCUSD",1642285743651,0.06532127,43148.0,43146.0,0.00127255]
["bitfinex","BTCUSD",1642285744650,0.06532127,43148.0,43147.0,1.223]
["bitfinex","BTCUSD",1642285745951,0.15,43148.0,43147.0,1.223]
["bitfinex","BTCUSD",1642285746158,0.21032127,43148.0,43147.0,1.223]
["bitfinex","BTCUSD",1642285748491,0.21032127,43148.0,43147.0,1.218]
["bitfinex","BTCUSD",1642285749593,0.21032127,43148.0,43146.0,0.05919714]
["bitfinex","BTCUSD",1642285750194,0.21032127,43148.0,43146.0,0.03419714]
["bitfinex","BTCUSD",1642285750459,0.21032127,43148.0,43147.0,1.223]
["bitfinex","BTCUSD",1642285751067,0.21032127,43148.0,43145.0,0.11585027]
["bitfinex","BTCUSD",1642285751264,0.21032127,43148.0,43145.0,1.223]
["bitfinex","BTCUSD",1642285751465,0.21032127,43148.0,43146.0,6.876e-05]
["bitfinex","BTCUSD",1642285751861,0.15,43148.0,43146.0,6.876e-05]
["bitfinex","BTCUSD",1642285752063,0.15,43148.0,43147.0,1.22296015]
["bitfinex","BTCUSD",1642285752462,0.15,43148.0,43147.0,1.22285154]
["bitfinex","BTCUSD",1642285752662,0.15,43148.0,43147.0,1.22274293]
["bitfinex","BTCUSD",1642285752866,0.15,43148.0,43147.0,1.28055876]
["bitfinex","BTCUSD",1642285753263,0.15,43148.0,43147.0,1.28045015]
["bitfinex","BTCUSD",1642285753463,0.15,43148.0,43147.0,1.28034154]
["bitfinex","BTCUSD",1642285753663,0.15,43148.0,43147.0,1.28023293]
["bitfinex","BTCUSD",1642285753863,0.21032127,43148.0,43147.0,1.28023293]
["bitfinex","BTCUSD",1642285754067,0.21032127,43148.0,43147.0,1.28012432]
["bitfinex","BTCUSD",1642285754292,0.21032127,43148.0,43147.0,1.28001571]
["bitfinex","BTCUSD",1642285754894,0.21032127,43148.0,43147.0,1.2799071]
["bitfinex","BTCUSD",1642285755094,0.15,43148.0,43147.0,1.27979849]
["bitfinex","BTCUSD",1642285755294,0.15,43148.0,43147.0,1.34926188]
["bitfinex","BTCUSD",1642285755495,0.15,43148.0,43147.0,1.34915327]
["bitfinex","BTCUSD",1642285755695,0.15,43148.0,43147.0,1.34904466]
["bitfinex","BTCUSD",1642285755894,0.15,43148.0,43147.0,1.34893605]
["bitfinex","BTCUSD",1642285756097,0.15,43148.0,43147.0,1.34882744]
["bitfinex","BTCUSD",1642285756598,0.15,43148.0,43147.0,1.27892961]
["bitfinex","BTCUSD",1642285756796,0.15,43148.0,43147.0,1.278821]
["bitfinex","BTCUSD",1642285757295,0.15,43148.0,43147.0,1.27871239]
["bitfinex","BTCUSD",1642285757494,0.15,43148.0,43147.0,1.82860378]
["bitfinex","BTCUSD",1642285757696,0.15,43148.0,43147.0,1.89927653]
["bitfinex","BTCUSD",1642285758143,0.15,43148.0,43147.0,1.54927653]
["bitfinex","BTCUSD",1642285759148,0.15,43148.0,43147.0,1.47970053]
["bitfinex","BTCUSD",1642285759345,0.15,43148.0,43147.0,1.54927653]
["bitfinex","BTCUSD",1642285759852,0.15,43148.0,43147.0,1.59459682]
["bitfinex","BTCUSD",1642285760246,0.15,43148.0,43147.0,1.55491809]
["bitfinex","BTCUSD",1642285760647,0.15,43148.0,43147.0,1.59459682]
["bitfinex","BTCUSD",1642285760847,0.15,43148.0,43147.0,1.55491809]
["bitfinex","BTCUSD",1642285761447,0.16,43148.0,43147.0,1.55491809]
["bitfinex","BTCUSD",1642285761701,0.16,43148.0,43147.0,1.60661809]
["bitfinex","BTCUSD",1642285761898,0.16,43148.0,43147.0,1.64629682]
["bitfinex","BTCUSD",1642285762099,0.06032127,43153.0,43148.0,1.48065293]
["bitfinex","BTCUSD",1642285762300,0.06032127,43153.0,43149.0,1.54401193]
["bitfinex","BTCUSD",1642285762498,0.00010314,43152.0,43149.0,1.54401193]
["bitfinex","BTCUSD",1642285762899,8.595e-05,43151.0,43149.0,1.89401193]
["bitfinex","BTCUSD",1642285763099,8.595e-05,43151.0,43149.0,1.88901193]
["bitfinex","BTCUSD",1642285763300,0.01006876,43150.0,43149.0,1.88901193]
["bitfinex","BTCUSD",1642285763499,0.01006876,43150.0,43149.0,1.53901193]
["bitfinex","BTCUSD",1642285765298,6.876e-05,43150.0,43149.0,1.53901193]
["bitfinex","BTCUSD",1642285766548,0.01006876,43150.0,43149.0,1.53901193]
["bitfinex","BTCUSD",1642285770794,0.00932315,43156.0,43151.0,0.195]
["bitfinex","BTCUSD",1642285770992,0.00932315,43156.0,43153.0,0.3108177]
["bitfinex","BTCUSD",1642285771194,8.595e-05,43155.0,43154.0,1.27444293]
["bitfinex","BTCUSD",1642285771392,8.595e-05,43155.0,43154.0,1.46944293]
["bitfinex","BTCUSD",1642285771993,0.01008595,43155.0,43154.0,1.52735118]
["bitfinex","BTCUSD",1642285772297,8.595e-05,43155.0,43154.0,1.52735118]
["bitfinex","BTCUSD",1642285773343,8.595e-05,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285773946,8.552e-05,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285775151,0.00440867,43156.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285776453,0.01,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285777815,0.01,43155.0,43154.0,1.53235118]
["bitfinex","BTCUSD",1642285778215,0.01,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285778614,0.01,43155.0,43154.0,1.53235118]
["bitfinex","BTCUSD",1642285779016,0.01,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285780019,0.01,43155.0,43154.0,1.53235118]
["bitfinex","BTCUSD",1642285780216,0.01,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285780849,0.01,43155.0,43154.0,1.53235118]
["bitfinex","BTCUSD",1642285781850,0.01,43155.0,43154.0,1.60190518]
["bitfinex","BTCUSD",1642285782251,0.01,43155.0,43154.0,1.53235118]
["bitfinex","BTCUSD",1642285782855,0.01,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285783054,0.07032127,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285783456,0.01,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285783655,0.07032127,43155.0,43154.0,1.33235118]
["bitfinex","BTCUSD",1642285784296,0.07032127,43155.0,43154.0,1.53235118]
["bitfinex","BTCUSD",1642285784497,0.06532127,43155.0,43154.0,1.53235118]
["bitfinex","BTCUSD",1642285785097,0.06532127,43155.0,43154.0,1.88235118]
["bitfinex","BTCUSD",1642285785497,0.005,43155.0,43154.0,1.88235118]
["bitfinex","BTCUSD",1642285785898,0.06532127,43155.0,43154.0,1.88235118]
["bitfinex","BTCUSD",1642285786499,0.06532127,43155.0,43154.0,1.95190518]
["bitfinex","BTCUSD",1642285789244,0.005,43155.0,43154.0,1.95190518]
["bitfinex","BTCUSD",1642285790345,0.06532127,43155.0,43154.0,1.95190518]
["bitfinex","BTCUSD",1642285794203,0.005,43155.0,43154.0,1.95190518]
["bitfinex","BTCUSD",1642285795647,0.06532127,43155.0,43154.0,1.95190518]
["bitfinex","BTCUSD",1642285796746,0.005,43155.0,43154.0,1.95190518]
["bitfinex","BTCUSD",1642285796945,0.06532127,43155.0,43154.0,1.95190518]
["bitfinex","BTCUSD",1642285797347,0.06532127,43155.0,43154.0,1.28065118]
["bitfinex","BTCUSD",1642285797947,0.06532127,43155.0,43154.0,1.35020518]
["bitfinex","BTCUSD",1642285798351,0.06532127,43155.0,43154.0,1.55020518]
["bitfinex","BTCUSD",1642285798848,0.06532127,43155.0,43154.0,1.35020518]
["bitfinex","BTCUSD",1642285799317,0.06532127,43155.0,43154.0,1.27565118]
["bitfinex","BTCUSD",1642285799717,0.06532127,43155.0,43154.0,1.47565118]
["bitfinex","BTCUSD",1642285800117,0.06532127,43155.0,43154.0,1.27565118]
["bitfinex","BTCUSD",1642285800516,0.06532127,43155.0,43154.0,1.47565118]
["bitfinex","BTCUSD",1642285800921,0.06532127,43155.0,43154.0,1.27565118]
["bitfinex","BTCUSD",1642285801518,0.07532127,43155.0,43154.0,1.27565118]
["bitfinex","BTCUSD",1642285801821,0.07532127,43155.0,43154.0,1.47065118]
["bitfinex","BTCUSD",1642285802618,0.07532127,43155.0,43154.0,1.54020518]
["bitfinex","BTCUSD",1642285802820,0.00440867,43156.0,43154.0,1.59317606]
["bitfinex","BTCUSD",1642285803049,0.00440867,43156.0,43155.0,1.49229393]
["bitfinex","BTCUSD",1642285803249,0.06472994,43156.0,43155.0,1.54399393]
["bitfinex","BTCUSD",1642285803848,0.00440867,43156.0,43155.0,1.54399393]
["bitfinex","BTCUSD",1642285804048,0.07472994,43156.0,43155.0,1.54399393]
["bitfinex","BTCUSD",1642285807400,0.0005336,43159.0,43155.0,1.74399393]
["bitfinex","BTCUSD",1642285807602,0.0005336,43159.0,43158.0,1.42274293]
["bitfinex","BTCUSD",1642285807801,0.0005336,43159.0,43158.0,1.27344293]
["bitfinex","BTCUSD",1642285808001,0.00060236,43159.0,43158.0,1.27344293]
["bitfinex","BTCUSD",1642285809003,0.00160236,43159.0,43158.0,1.26844293]
["bitfinex","BTCUSD",1642285809203,0.01632486,43159.0,43158.0,1.26844293]
["bitfinex","BTCUSD",1642285809402,0.03104736,43159.0,43158.0,1.26844293]
["bitfinex","BTCUSD",1642285809903,0.03104736,43159.0,43158.0,1.49844293]
["bitfinex","BTCUSD",1642285812257,0.03104736,43159.0,43158.0,0.2817]
["bitfinex","BTCUSD",1642285813057,0.03104736,43159.0,43158.0,1.5047]
["bitfinex","BTCUSD",1642285813460,9.03104736,43159.0,43158.0,1.5047]
["bitfinex","BTCUSD",1642285813660,9.40672136,43159.0,43158.0,1.5047]
["bitfinex","BTCUSD",1642285817994,9.39672136,43159.0,43158.0,1.5047]
["bitfinex","BTCUSD",1642285818290,9.3903965,43159.0,43158.0,1.5047]
["bitfinex","BTCUSD",1642285818490,9.39672136,43159.0,43158.0,1.5047]
["bitfinex","BTCUSD",1642285818890,9.02104736,43159.0,43158.0,1.5047]
["bitfinex","BTCUSD",1642285819290,9.02204736,43159.0,43158.0,1.5047]
["bitfinex","BTCUSD",1642285820792,9.02204736,43159.0,43158.0,1.7047]
["bitfinex","BTCUSD",1642285821191,9.02204736,43159.0,43158.0,1.9047]
["bitfinex","BTCUSD",1642285823811,9.02204736,43159.0,43158.0,1.7047]
["bitfinex","BTCUSD",1642285827252,9.02204736,43159.0,43158.0,1.64107]
["bitfinex","BTCUSD",1642285828656,9.02204736,43159.0,43158.0,1.89277]
["bitfinex","BTCUSD",1642285833255,9.02204736,43159.0,43158.0,1.64107]
["bitfinex","BTCUSD",1642285836906,9.01704736,43159.0,43158.0,1.64107]
["bitfinex","BTCUSD",1642285837102,9.00732486,43159.0,43158.0,1.64107]
["bitfinex","BTCUSD",1642285837306,9.01704736,43159.0,43158.0,1.64107]
["bitfinex","BTCUSD",1642285837502,9.01704736,43159.0,43158.0,1.702958]
["bitfinex","BTCUSD",1642285838903,9.01704736,43159.0,43158.0,1.902958]
["bitfinex","BTCUSD",1642285839104,9.01704736,43159.0,43158.0,2.252958]
["bitfinex","BTCUSD",1642285844711,9.01204736,43159.0,43158.0,2.252958]
["bitfinex","BTCUSD",1642285845913,9.01204736,43159.0,43158.0,2.352958]
["bitfinex","BTCUSD",1642285846114,9.01163848,43159.0,43158.0,2.352958]
["bitfinex","BTCUSD",1642285847214,9.01163848,43159.0,43158.0,2.252958]
["bitfinex","BTCUSD",1642285849454,9.00663848,43159.0,43158.0,2.252958]
["bitfinex","BTCUSD",1642285851154,9.00663848,43159.0,43158.0,2.352958]
["bitfinex","BTCUSD",1642285855663,8.99970391,43159.0,43158.0,2.352958]
["bitfinex","BTCUSD",1642285860910,8.99970391,43159.0,43158.0,2.252958]
["bitfinex","BTCUSD",1642285861511,8.99970391,43159.0,43158.0,2.24277]
["bitfinex","BTCUSD",1642285861712,8.98970391,43159.0,43158.0,2.24277]
["bitfinex","BTCUSD",1642285863160,8.98970391,43159.0,43158.0,2.34277]
["bitfinex","BTCUSD",1642285870014,8.97951591,43159.0,43158.0,2.34277]
["bitfinex","BTCUSD",1642285872557,8.97951591,43159.0,43158.0,1.99277]
["bitfinex","BTCUSD",1642285872756,8.97951591,43159.0,43158.0,2.34277]
["bitfinex","BTCUSD",1642285873255,8.51640467,43159.0,43158.0,2.34277]
["bitfinex","BTCUSD",1642285873656,8.50106609,43159.0,43158.0,2.34277]
["bitfinex","BTCUSD",1642285874507,8.49906609,43159.0,43158.0,2.34277]
["bitfinex","BTCUSD",1642285874708,8.49706609,43159.0,43158.0,2.34277]
["bitfinex","BTCUSD",1642285874908,8.49706609,43159.0,43158.0,2.33777]
["bitfinex","BTCUSD",1642285875310,8.49506609,43159.0,43158.0,2.33777]
["bitfinex","BTCUSD",1642285875609,8.49506609,43159.0,43158.0,2.35095]
["bitfinex","BTCUSD",1642285875610,8.49306609,43159.0,43158.0,2.35095]
["bitfinex","BTCUSD",1642285875809,8.49306609,43159.0,43158.0,2.43191]
["bitfinex","BTCUSD",1642285876015,8.47306609,43159.0,43158.0,2.43191]
["bitfinex","BTCUSD",1642285876209,8.00996709,43159.0,43158.0,2.43191]
["bitfinex","BTCUSD",1642285877813,8.00496709,43159.0,43158.0,2.43191]
["bitfinex","BTCUSD",1642285878061,7.99996709,43159.0,43158.0,2.43191]
["bitfinex","BTCUSD",1642285880563,7.99996709,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285881706,7.59996709,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285882307,7.13689009,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285882508,6.6658467,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285882720,6.1977767,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285882908,6.0977767,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285883108,5.8978493,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285883608,5.6978493,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285884009,5.47064367,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285884509,5.44064367,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285885310,5.27064367,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285885561,5.27064367,43159.0,43158.0,3.17801]
["bitfinex","BTCUSD",1642285886163,5.24064367,43159.0,43158.0,3.17801]
["bitfinex","BTCUSD",1642285886966,5.07064367,43159.0,43158.0,3.17801]
["bitfinex","BTCUSD",1642285887167,5.07064367,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285887367,5.04064367,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285887766,4.87064367,43159.0,43158.0,3.07801]
["bitfinex","BTCUSD",1642285887966,4.87064367,43159.0,43158.0,3.17801]
["bitfinex","BTCUSD",1642285888167,4.84064367,43159.0,43158.0,3.17801]
["bitfinex","BTCUSD",1642285888367,4.67064367,43159.0,43158.0,3.17801]
["bitfinex","BTCUSD",1642285888769,4.64064367,43159.0,43158.0,3.17801]
["bitfinex","BTCUSD",1642285889074,4.47064367,43159.0,43158.0,3.17801]
["bitfinex","BTCUSD",1642285889314,4.44064367,43159.0,43158.0,3.247551]
["bitfinex","BTCUSD",1642285889716,4.27064367,43159.0,43158.0,3.247551]
["bitfinex","BTCUSD",1642285890616,4.24064367,43159.0,43158.0,3.247551]
["bitfinex","BTCUSD",1642285891516,4.07064367,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285891720,3.98016685,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285892117,3.81016685,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285892517,3.78016685,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285892719,3.31711285,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285892962,3.14711285,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285893363,3.04711285,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285893764,3.01711285,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285894163,2.84711285,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285894367,2.81711285,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285894764,2.64711285,43159.0,43158.0,3.047551]
["bitfinex","BTCUSD",1642285894964,2.64711285,43159.0,43158.0,2.947551]
["bitfinex","BTCUSD",1642285895166,2.64711285,43159.0,43158.0,2.97844446]
["bitfinex","BTCUSD",1642285895364,2.61711285,43159.0,43158.0,2.97844446]
["bitfinex","BTCUSD",1642285895765,2.44711285,43159.0,43158.0,2.97844446]
["bitfinex","BTCUSD",1642285896808,2.41711285,43159.0,43158.0,2.97844446]
["bitfinex","BTCUSD",1642285897012,2.24711285,43159.0,43158.0,2.97844446]
["bitfinex","BTCUSD",1642285898011,2.21711285,43159.0,43158.0,2.97844446]
["bitfinex","BTCUSD",1642285898412,2.04711285,43159.0,43158.0,2.87844446]
["bitfinex","BTCUSD",1642285898713,2.00973039,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285899113,1.97973039,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285899312,1.51672839,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285899519,1.34672839,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285899913,1.34672839,43159.0,43158.0,3.06778842]
["bitfinex","BTCUSD",1642285899914,0.85372439,43159.0,43158.0,3.06778842]
["bitfinex","BTCUSD",1642285900314,0.85372439,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285900564,0.85372439,43159.0,43158.0,3.06778842]
["bitfinex","BTCUSD",1642285900765,0.68372439,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285901165,0.65372439,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285901569,0.48372439,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285901766,0.45372439,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285901967,0.45372439,43159.0,43158.0,3.31778842]
["bitfinex","BTCUSD",1642285902272,0.45372439,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285902467,0.28372439,43159.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285902669,0.00715637,43163.0,43158.0,3.41778842]
["bitfinex","BTCUSD",1642285902968,0.62800433,43175.0,43166.0,0.057878]
["bitfinex","BTCUSD",1642285903169,0.62800433,43175.0,43174.0,1.573]
["bitfinex","BTCUSD",1642285903370,0.99184697,43187.0,43174.0,1.6247]
["bitfinex","BTCUSD",1642285903371,0.5409,43180.0,43174.0,1.6247]
["bitfinex","BTCUSD",1642285903668,0.00029223,43176.0,43174.0,1.7247]
["bitfinex","BTCUSD",1642285904069,0.00027504,43175.0,43174.0,1.7247]
["bitfinex","BTCUSD",1642285906117,0.00061519,43177.0,43174.0,1.7247]
["bitfinex","BTCUSD",1642285907117,0.00012033,43182.0,43174.0,1.7247]
["bitfinex","BTCUSD",1642285907318,0.00093475,43178.0,43174.0,1.7247]
["bitfinex","BTCUSD",1642285908166,0.00093475,43178.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285908364,0.00010314,43181.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285908563,0.00093475,43178.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285909564,8.595e-05,43180.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285909763,0.00093475,43178.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285910764,6.876e-05,43179.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285910964,0.00093475,43178.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285911916,6.876e-05,43179.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285912117,0.00093475,43178.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285913219,6.876e-05,43179.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285913518,0.20781128,43183.0,43174.0,1.9547]
["bitfinex","BTCUSD",1642285913719,0.20781128,43183.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285913921,0.375674,43182.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285914118,0.370674,43182.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285918167,0.00093473,43181.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285918368,0.375674,43180.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285918568,0.20756328,43179.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285918968,0.00093473,43181.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285919210,0.375656,43180.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285919415,0.19986225,43179.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285919811,0.00093472,43180.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285920311,0.2345891,43183.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285920515,0.00093473,43180.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285921512,0.001,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285922311,0.001,43176.0,43175.0,1.22306876]
["bitfinex","BTCUSD",1642285922713,0.001,43176.0,43175.0,1.32306876]
["bitfinex","BTCUSD",1642285923365,0.001,43176.0,43175.0,0.10006876]
["bitfinex","BTCUSD",1642285923865,0.001,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285930325,0.37788175,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285930564,0.001,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285939069,0.376656,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285939466,0.001,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285946068,0.37794472,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285947869,0.376656,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285950022,0.876656,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642285950223,0.876656,43176.0,43174.0,0.22606876]
["bitfinex","BTCUSD",1642285950423,0.501,43176.0,43174.0,0.22606876]
["bitfinex","BTCUSD",1642285953868,0.501,43176.0,43174.0,0.24556276]
["bitfinex","BTCUSD",1642285959716,0.501,43176.0,43174.0,0.25874276]
["bitfinex","BTCUSD",1642285959917,0.501,43176.0,43175.0,0.0517]
["bitfinex","BTCUSD",1642285960115,0.501,43176.0,43175.0,0.126191]
["bitfinex","BTCUSD",1642285961668,0.501,43176.0,43174.0,0.34556276]
["bitfinex","BTCUSD",1642285961868,0.501,43176.0,43174.0,0.24556276]
["bitfinex","BTCUSD",1642285962267,0.491,43176.0,43174.0,0.24556276]
["bitfinex","BTCUSD",1642285964835,0.491,43176.0,43174.0,0.26505676]
["bitfinex","BTCUSD",1642285967439,0.491,43176.0,43174.0,0.26005676]
["bitfinex","BTCUSD",1642285970978,0.491,43176.0,43174.0,0.45499676]
["bitfinex","BTCUSD",1642285971179,0.491,43176.0,43174.0,0.74993676]
["bitfinex","BTCUSD",1642285971478,0.491,43176.0,43174.0,0.94487676]
["bitfinex","BTCUSD",1642285971914,0.47105091,43176.0,43174.0,0.94487676]
["bitfinex","BTCUSD",1642285972118,0.45276091,43176.0,43174.0,0.94487676]
["bitfinex","BTCUSD",1642285972514,0.45276091,43176.0,43174.0,1.03981676]
["bitfinex","BTCUSD",1642285972914,0.45276091,43176.0,43174.0,1.13981676]
["bitfinex","BTCUSD",1642285975874,0.45276091,43176.0,43174.0,1.03981676]
["bitfinex","BTCUSD",1642285976074,0.45276091,43176.0,43174.0,1.13981676]
["bitfinex","BTCUSD",1642285982221,0.45276091,43176.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642285984174,0.001,43176.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642285997619,2.05345745,43185.0,43175.0,0.65]
["bitfinex","BTCUSD",1642285997819,0.51790273,43184.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642285998078,0.49745306,43184.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642285998282,0.5,43182.0,43175.0,0.00012033]
["bitfinex","BTCUSD",1642285999081,0.33772,43182.0,43175.0,0.00012033]
["bitfinex","BTCUSD",1642285999681,0.33772,43182.0,43176.0,0.00032658]
["bitfinex","BTCUSD",1642285999882,0.56920897,43181.0,43176.0,0.00032658]
["bitfinex","BTCUSD",1642286000080,0.56920897,43181.0,43177.0,8.595e-05]
["bitfinex","BTCUSD",1642286001082,0.56920897,43181.0,43177.0,0.00041252]
["bitfinex","BTCUSD",1642286001383,0.375658,43181.0,43178.0,6.876e-05]
["bitfinex","BTCUSD",1642286001581,2.90093124,43178.0,43177.0,0.00032657]
["bitfinex","BTCUSD",1642286001819,0.32658924,43178.0,43177.0,0.00032657]
["bitfinex","BTCUSD",1642286002017,0.32658924,43178.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642286002218,0.5,43179.0,43175.0,0.00045637]
["bitfinex","BTCUSD",1642286003017,0.001,43176.0,43175.0,0.00045637]
["bitfinex","BTCUSD",1642286003218,0.001,43176.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642286003424,0.001,43176.0,43175.0,0.00045638]
["bitfinex","BTCUSD",1642286004421,0.001,43176.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642286007671,0.451,43177.0,43175.0,1.05]
["bitfinex","BTCUSD",1642286007870,0.451,43177.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642286008070,0.5,43179.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642286008270,0.5,43179.0,43174.0,1.09027316]
["bitfinex","BTCUSD",1642286009321,0.5,43179.0,43174.0,1.09027315]
["bitfinex","BTCUSD",1642286010316,0.5,43179.0,43174.0,1.08981676]
["bitfinex","BTCUSD",1642286010516,0.5,43179.0,43174.0,2.31327315]
["bitfinex","BTCUSD",1642286011518,8.595e-05,43183.0,43174.0,2.31281676]
["bitfinex","BTCUSD",1642286011716,0.00093467,43182.0,43174.0,2.31327315]
["bitfinex","BTCUSD",1642286011916,0.00100343,43182.0,43174.0,2.31327315]
["bitfinex","BTCUSD",1642286012718,6.876e-05,43182.0,43174.0,2.31281676]
["bitfinex","BTCUSD",1642286012968,0.00100345,43182.0,43176.0,0.00045636]
["bitfinex","BTCUSD",1642286013974,6.876e-05,43182.0,43174.0,2.31281676]
["bitfinex","BTCUSD",1642286014171,0.0009347,43182.0,43177.0,0.00045634]
["bitfinex","BTCUSD",1642286015171,0.49960661,43183.0,43175.0,0.15182033]
["bitfinex","BTCUSD",1642286015371,0.00093471,43182.0,43177.0,0.00045634]
["bitfinex","BTCUSD",1642286015670,0.00093471,43182.0,43178.0,6.876e-05]
["bitfinex","BTCUSD",1642286016474,0.00093472,43182.0,43178.0,6.876e-05]
["bitfinex","BTCUSD",1642286017639,0.49960661,43183.0,43178.0,6.876e-05]
["bitfinex","BTCUSD",1642286017843,0.00093472,43182.0,43178.0,6.876e-05]
["bitfinex","BTCUSD",1642286018039,0.00093472,43182.0,43177.0,0.00054229]
["bitfinex","BTCUSD",1642286018239,0.00093472,43182.0,43178.0,6.876e-05]
["bitfinex","BTCUSD",1642286018940,0.00093472,43182.0,43179.0,0.190627]
["bitfinex","BTCUSD",1642286019143,0.00093472,43182.0,43180.0,1.223]
["bitfinex","BTCUSD",1642286019340,0.00093472,43182.0,43181.0,1.790611]
["bitfinex","BTCUSD",1642286019541,0.00093472,43182.0,43181.0,0.290611]
["bitfinex","BTCUSD",1642286019940,0.49960661,43183.0,43181.0,0.290611]
["bitfinex","BTCUSD",1642286019941,0.49960661,43183.0,43181.0,0.1]
["bitfinex","BTCUSD",1642286020340,0.49960661,43183.0,43181.0,1.323]
["bitfinex","BTCUSD",1642286020970,0.00093471,43184.0,43181.0,1.323]
["bitfinex","BTCUSD",1642286021171,0.5,43189.0,43181.0,1.323]
["bitfinex","BTCUSD",1642286021372,0.0009347,43184.0,43181.0,1.323]
["bitfinex","BTCUSD",1642286021571,0.0009347,43184.0,43181.0,1.223]
["bitfinex","BTCUSD",1642286021775,0.0009347,43184.0,43181.0,1.323]
["bitfinex","BTCUSD",1642286022373,0.00010314,43188.0,43181.0,1.323]
["bitfinex","BTCUSD",1642286022573,0.0009347,43185.0,43181.0,1.323]
["bitfinex","BTCUSD",1642286023576,8.595e-05,43187.0,43181.0,1.323]
["bitfinex","BTCUSD",1642286023775,0.00093469,43185.0,43181.0,1.323]
["bitfinex","BTCUSD",1642286024831,0.49056902,43188.0,43182.0,3.75]
["bitfinex","BTCUSD",1642286025033,0.00093469,43185.0,43183.0,1.413601]
["bitfinex","BTCUSD",1642286025433,0.00093469,43185.0,43183.0,1.513601]
["bitfinex","BTCUSD",1642286025833,0.00093469,43185.0,43184.0,4.223]
["bitfinex","BTCUSD",1642286026035,0.49056902,43188.0,43184.0,4.513592]
["bitfinex","BTCUSD",1642286026235,0.00093469,43186.0,43185.0,2.790585]
["bitfinex","BTCUSD",1642286026433,0.39150371,43188.0,43186.0,3.173]
["bitfinex","BTCUSD",1642286026633,0.39150371,43188.0,43187.0,0.190575]
["bitfinex","BTCUSD",1642286026834,0.0005336,43193.0,43188.0,0.00127294]
["bitfinex","BTCUSD",1642286027236,0.00010314,43192.0,43188.0,0.00127294]
["bitfinex","BTCUSD",1642286027438,0.00010314,43192.0,43187.0,1.27967294]
["bitfinex","BTCUSD",1642286027637,8.595e-05,43191.0,43189.0,1.17967294]
["bitfinex","BTCUSD",1642286027837,8.595e-05,43191.0,43190.0,1.690557]
["bitfinex","BTCUSD",1642286028076,0.0005336,43193.0,43190.0,3.02192994]
["bitfinex","BTCUSD",1642286028476,0.0005336,43193.0,43192.0,3.43088958]
["bitfinex","BTCUSD",1642286028676,0.0005336,43193.0,43192.0,3.77313358]
["bitfinex","BTCUSD",1642286028876,0.00065393,43193.0,43192.0,3.77313358]
["bitfinex","BTCUSD",1642286029275,0.00065393,43193.0,43192.0,4.00313358]
["bitfinex","BTCUSD",1642286029684,0.00065393,43193.0,43192.0,4.35313358]
["bitfinex","BTCUSD",1642286030085,0.00065393,43193.0,43192.0,2.10313358]
["bitfinex","BTCUSD",1642286031936,0.00065393,43193.0,43192.0,2.75313358]
["bitfinex","BTCUSD",1642286032538,0.00065393,43193.0,43192.0,2.70813358]
["bitfinex","BTCUSD",1642286032738,0.00065393,43193.0,43192.0,2.05813358]
["bitfinex","BTCUSD",1642286035139,0.00065393,43193.0,43192.0,2.05938266]
["bitfinex","BTCUSD",1642286035975,0.00065393,43193.0,43192.0,2.04972992]
["bitfinex","BTCUSD",1642286036777,0.00065393,43193.0,43192.0,2.69972992]
["bitfinex","BTCUSD",1642286036977,0.00065393,43193.0,43192.0,2.04972992]
["bitfinex","BTCUSD",1642286037582,0.00065393,43193.0,43192.0,2.00567508]
["bitfinex","BTCUSD",1642286037779,0.00065393,43193.0,43192.0,2.95567508]
["bitfinex","BTCUSD",1642286038479,0.00065393,43193.0,43192.0,2.00567508]
["bitfinex","BTCUSD",1642286038878,0.00065393,43193.0,43192.0,2.95567508]
["bitfinex","BTCUSD",1642286040822,0.00065393,43193.0,43192.0,4.15567508]
["bitfinex","BTCUSD",1642286042727,0.00065393,43193.0,43192.0,3.70567508]
["bitfinex","BTCUSD",1642286042971,0.00065393,43193.0,43192.0,3.65887508]
["bitfinex","BTCUSD",1642286044173,0.00065393,43193.0,43192.0,3.75887508]
["bitfinex","BTCUSD",1642286044573,0.00065393,43193.0,43192.0,2.90887508]
["bitfinex","BTCUSD",1642286044775,0.00065393,43193.0,43192.0,3.90887508]
["bitfinex","BTCUSD",1642286045775,0.00065393,43193.0,43192.0,2.90887508]
["bitfinex","BTCUSD",1642286046824,0.00065393,43193.0,43192.0,3.65887508]
["bitfinex","BTCUSD",1642286047223,0.00065393,43193.0,43192.0,2.90887508]
["bitfinex","BTCUSD",1642286047930,0.00065393,43193.0,43192.0,2.86327508]
["bitfinex","BTCUSD",1642286048126,0.00065393,43193.0,43192.0,2.95741508]
["bitfinex","BTCUSD",1642286048326,0.00065393,43193.0,43192.0,2.87774397]
["bitfinex","BTCUSD",1642286048727,0.00065393,43193.0,43192.0,4.17774397]
["bitfinex","BTCUSD",1642286048927,0.00065393,43193.0,43192.0,4.16456397]
["bitfinex","BTCUSD",1642286051271,0.00065393,43193.0,43192.0,2.86456397]
["bitfinex","BTCUSD",1642286051670,0.00047882,43193.0,43192.0,2.86327508]
["bitfinex","BTCUSD",1642286052672,0.00047882,43193.0,43192.0,3.51327508]
["bitfinex","BTCUSD",1642286052872,0.00047882,43193.0,43192.0,3.46857508]
["bitfinex","BTCUSD",1642286054319,0.00047882,43193.0,43192.0,3.48296766]
["bitfinex","BTCUSD",1642286054719,0.00047882,43193.0,43192.0,4.43296766]
["bitfinex","BTCUSD",1642286056418,0.00047882,43193.0,43192.0,3.48296766]
["bitfinex","BTCUSD",1642286057720,0.00047882,43193.0,43192.0,3.98296766]
["bitfinex","BTCUSD",1642286057974,0.00047882,43193.0,43192.0,3.93826766]
["bitfinex","BTCUSD",1642286058379,0.00047882,43193.0,43192.0,3.43826766]
["bitfinex","BTCUSD",1642286058575,0.00047882,43193.0,43192.0,3.87251861]
["bitfinex","BTCUSD",1642286058775,0.00047882,43193.0,43192.0,3.88570861]
["bitfinex","BTCUSD",1642286058975,0.00047882,43193.0,43192.0,3.96666861]
["bitfinex","BTCUSD",1642286060375,0.00047882,43193.0,43192.0,4.46666861]
["bitfinex","BTCUSD",1642286063021,0.00047882,43193.0,43192.0,4.07206861]
["bitfinex","BTCUSD",1642286063222,0.00047882,43193.0,43192.0,4.42206861]
["bitfinex","BTCUSD",1642286063626,0.00047882,43193.0,43192.0,4.07206861]
["bitfinex","BTCUSD",1642286063823,0.00047882,43193.0,43192.0,4.42206861]
["bitfinex","BTCUSD",1642286065872,0.00047882,43193.0,43192.0,3.77206861]
["bitfinex","BTCUSD",1642286066473,0.00047882,43193.0,43192.0,4.62206861]
["bitfinex","BTCUSD",1642286067776,0.00047882,43193.0,43192.0,5.26816861]
["bitfinex","BTCUSD",1642286067976,0.00047882,43193.0,43192.0,4.72356861]
["bitfinex","BTCUSD",1642286068576,0.00047882,43193.0,43192.0,3.87356861]
["bitfinex","BTCUSD",1642286068975,0.00047882,43193.0,43192.0,4.37356861]
["bitfinex","BTCUSD",1642286069828,0.00047882,43193.0,43192.0,4.36856861]
["bitfinex","BTCUSD",1642286072975,0.00047882,43193.0,43192.0,4.32386861]
["bitfinex","BTCUSD",1642286076076,0.00047882,43193.0,43192.0,3.82386861]
["bitfinex","BTCUSD",1642286077125,0.00047882,43193.0,43192.0,4.32386861]
["bitfinex","BTCUSD",1642286078124,0.00047882,43193.0,43192.0,4.27916861]
["bitfinex","BTCUSD",1642286080877,0.00047882,43193.0,43192.0,4.33086861]
["bitfinex","BTCUSD",1642286083081,0.00047882,43193.0,43192.0,4.28606861]
["bitfinex","BTCUSD",1642286085624,0.00047882,43193.0,43192.0,4.20510861]
["bitfinex","BTCUSD",1642286088077,0.00047882,43193.0,43192.0,4.16040861]
["bitfinex","BTCUSD",1642286088678,0.00047882,43193.0,43192.0,1.86937753]
["bitfinex","BTCUSD",1642286089076,0.00047882,43193.0,43192.0,1.43512658]
["bitfinex","BTCUSD",1642286090680,0.00047882,43193.0,43192.0,0.93512658]
["bitfinex","BTCUSD",1642286091480,0.00047882,43193.0,43192.0,0.28902658]
["bitfinex","BTCUSD",1642286091723,0.00047882,43193.0,43192.0,0.18902658]
["bitfinex","BTCUSD",1642286092626,0.00013594,43193.0,43192.0,0.18902658]
["bitfinex","BTCUSD",1642286093326,0.00093462,43195.0,43193.0,0.6539]
["bitfinex","BTCUSD",1642286093526,0.00093462,43195.0,43193.0,0.7539]
["bitfinex","BTCUSD",1642286094026,0.00093462,43195.0,43193.0,0.1]
["bitfinex","BTCUSD",1642286094427,0.09513594,43198.0,43193.0,0.1]
["bitfinex","BTCUSD",1642286094632,0.00093461,43196.0,43193.0,0.29494]
["bitfinex","BTCUSD",1642286094838,0.00093461,43196.0,43193.0,0.19494]
["bitfinex","BTCUSD",1642286095671,6.876e-05,43197.0,43193.0,0.19494]
["bitfinex","BTCUSD",1642286095871,0.00100337,43197.0,43193.0,0.19494]
["bitfinex","BTCUSD",1642286096271,0.00100337,43197.0,43193.0,0.38988]
["bitfinex","BTCUSD",1642286096671,0.00100337,43197.0,43193.0,0.48988]
["bitfinex","BTCUSD",1642286096872,6.876e-05,43197.0,43193.0,0.48988]
["bitfinex","BTCUSD",1642286097072,0.00100336,43197.0,43193.0,0.48988]
["bitfinex","BTCUSD",1642286097275,0.00100336,43197.0,43193.0,0.68482]
["bitfinex","BTCUSD",1642286098071,6.876e-05,43197.0,43193.0,0.68482]
["bitfinex","BTCUSD",1642286098273,0.00100336,43197.0,43193.0,0.64012]
["bitfinex","BTCUSD",1642286099227,6.876e-05,43197.0,43193.0,0.64012]
["bitfinex","BTCUSD",1642286099427,0.00100336,43197.0,43193.0,0.83506]
["bitfinex","BTCUSD",1642286100429,6.876e-05,43197.0,43193.0,0.83506]
["bitfinex","BTCUSD",1642286100631,0.00100336,43197.0,43193.0,0.83506]
["bitfinex","BTCUSD",1642286101030,0.00100336,43197.0,43193.0,1.03]
["bitfinex","BTCUSD",1642286101631,6.876e-05,43197.0,43193.0,1.03]
["bitfinex","BTCUSD",1642286101833,0.00100336,43197.0,43193.0,1.03]
["bitfinex","BTCUSD",1642286102831,6.876e-05,43197.0,43193.0,1.03]
["bitfinex","BTCUSD",1642286103078,0.00100336,43197.0,43193.0,1.03]
["bitfinex","BTCUSD",1642286103279,0.00100336,43197.0,43193.0,0.9854]
["bitfinex","BTCUSD",1642286103978,6.876e-05,43197.0,43193.0,0.9854]
["bitfinex","BTCUSD",1642286104181,0.00100336,43197.0,43193.0,0.9854]
["bitfinex","BTCUSD",1642286105279,6.876e-05,43197.0,43193.0,0.9854]
["bitfinex","BTCUSD",1642286105478,0.00100336,43197.0,43193.0,0.9854]
["bitfinex","BTCUSD",1642286106080,0.00100336,43197.0,43193.0,1.18034]
["bitfinex","BTCUSD",1642286106480,6.876e-05,43197.0,43193.0,1.18034]
["bitfinex","BTCUSD",1642286106741,0.00097445,43197.0,43193.0,1.18034]
["bitfinex","BTCUSD",1642286107646,6.876e-05,43197.0,43193.0,1.18034]
["bitfinex","BTCUSD",1642286107843,0.00097445,43197.0,43193.0,1.18034]
["bitfinex","BTCUSD",1642286108244,0.00097445,43197.0,43193.0,1.13564]
["bitfinex","BTCUSD",1642286108845,6.876e-05,43197.0,43193.0,1.13564]
["bitfinex","BTCUSD",1642286109044,0.00097445,43197.0,43193.0,1.13564]
["bitfinex","BTCUSD",1642286110046,6.876e-05,43197.0,43193.0,1.13564]
["bitfinex","BTCUSD",1642286110248,0.00100336,43197.0,43193.0,1.13564]
["bitfinex","BTCUSD",1642286110479,0.00120267,43194.0,43193.0,1.03564]
["bitfinex","BTCUSD",1642286113377,0.00120267,43194.0,43193.0,0.99094]
["bitfinex","BTCUSD",1642286118383,0.00120267,43194.0,43193.0,0.94594]
["bitfinex","BTCUSD",1642286121833,0.00094938,43194.0,43193.0,0.94594]
["bitfinex","BTCUSD",1642286122231,0.00124241,43194.0,43193.0,0.94594]
["bitfinex","BTCUSD",1642286123328,0.00124241,43194.0,43193.0,0.90124]
["bitfinex","BTCUSD",1642286124529,0.00124241,43194.0,43192.0,0.13732658]
["bitfinex","BTCUSD",1642286128390,0.00124241,43194.0,43192.0,0.09232658]
["bitfinex","BTCUSD",1642286133380,0.00124241,43194.0,43192.0,0.04772658]
["bitfinex","BTCUSD",1642286135082,0.00124241,43194.0,43192.0,0.24266658]
["bitfinex","BTCUSD",1642286138430,0.00124241,43194.0,43192.0,0.19786658]
["bitfinex","BTCUSD",1642286141183,0.60024241,43194.0,43192.0,0.19286658]
["bitfinex","BTCUSD",1642286143479,0.60024241,43194.0,43192.0,0.14796658]
["bitfinex","BTCUSD",1642286144932,0.60024241,43194.0,43192.0,0.34290658]
["bitfinex","BTCUSD",1642286148484,0.60024241,43194.0,43192.0,0.29820658]
["bitfinex","BTCUSD",1642286151087,1.20124241,43194.0,43192.0,0.29820658]
["bitfinex","BTCUSD",1642286152446,1.20124241,43194.0,43192.0,0.52820658]
["bitfinex","BTCUSD",1642286153447,1.20124241,43194.0,43192.0,0.48340658]
["bitfinex","BTCUSD",1642286155149,1.20124241,43194.0,43192.0,0.23]
["bitfinex","BTCUSD",1642286156382,1.2,43194.0,43192.0,0.23]
["bitfinex","BTCUSD",1642286158484,1.2,43194.0,43192.0,0.1848]
["bitfinex","BTCUSD",1642286159534,1.2,43194.0,43192.0,0.1798]
["bitfinex","BTCUSD",1642286163580,1.2,43194.0,43192.0,0.1351]
["bitfinex","BTCUSD",1642286168532,1.2,43194.0,43192.0,0.0904]
["bitfinex","BTCUSD",1642286173599,1.2,43194.0,43192.0,0.0457]
["bitfinex","BTCUSD",1642286178386,1.2,43194.0,43192.0,0.24064]
["bitfinex","BTCUSD",1642286178586,1.2,43194.0,43192.0,0.19584]
["bitfinex","BTCUSD",1642286183745,1.2,43194.0,43192.0,0.15084]
["bitfinex","BTCUSD",1642286188192,0.599,43194.0,43192.0,0.15084]
["bitfinex","BTCUSD",1642286188696,0.599,43194.0,43192.0,0.10604]
["bitfinex","BTCUSD",1642286189338,0.599,43194.0,43192.0,0.10104]
["bitfinex","BTCUSD",1642286189737,0.00093462,43195.0,43192.0,0.10104]
["bitfinex","BTCUSD",1642286190537,0.00093461,43196.0,43192.0,0.10104]
["bitfinex","BTCUSD",1642286191642,0.00132523,43197.0,43192.0,0.10104]
["bitfinex","BTCUSD",1642286191842,0.00093461,43196.0,43192.0,0.10104]
["bitfinex","BTCUSD",1642286192843,0.00132523,43197.0,43192.0,0.10104]
["bitfinex","BTCUSD",1642286193087,0.00093461,43196.0,43192.0,0.33104]
["bitfinex","BTCUSD",1642286193887,0.00093461,43196.0,43192.0,0.28594]
["bitfinex","BTCUSD",1642286194087,0.00132523,43197.0,43192.0,0.28594]
["bitfinex","BTCUSD",1642286194286,0.00093461,43196.0,43192.0,0.28594]
["bitfinex","BTCUSD",1642286195190,0.00132523,43197.0,43192.0,0.28594]
["bitfinex","BTCUSD",1642286195388,0.00093461,43196.0,43192.0,0.28594]
["bitfinex","BTCUSD",1642286195887,0.00093461,43196.0,43192.0,0.48088]
["bitfinex","BTCUSD",1642286196489,0.00132523,43197.0,43192.0,0.48088]
["bitfinex","BTCUSD",1642286196734,0.00093461,43196.0,43192.0,0.48088]
["bitfinex","BTCUSD",1642286197534,0.00132523,43197.0,43192.0,0.48088]
["bitfinex","BTCUSD",1642286197936,0.00093461,43196.0,43192.0,0.48088]
["bitfinex","BTCUSD",1642286198737,0.00132523,43197.0,43192.0,0.43588]
["bitfinex","BTCUSD",1642286198938,0.00093461,43196.0,43192.0,0.43588]
["bitfinex","BTCUSD",1642286200038,0.00132523,43197.0,43192.0,0.43588]
["bitfinex","BTCUSD",1642286200243,0.00093461,43196.0,43192.0,0.43588]
["bitfinex","BTCUSD",1642286201184,0.00132523,43197.0,43192.0,0.43588]
["bitfinex","BTCUSD",1642286201383,0.00093461,43196.0,43192.0,0.43588]
["bitfinex","BTCUSD",1642286202484,0.00132523,43197.0,43192.0,0.43588]
["bitfinex","BTCUSD",1642286202791,0.00093461,43196.0,43192.0,0.43588]
["bitfinex","BTCUSD",1642286203586,0.00132523,43197.0,43192.0,0.43588]
["bitfinex","BTCUSD",1642286203786,0.00093461,43196.0,43192.0,0.39098]
["bitfinex","BTCUSD",1642286204735,0.00132523,43197.0,43192.0,0.39098]
["bitfinex","BTCUSD",1642286204937,0.00093461,43196.0,43192.0,0.39098]
["bitfinex","BTCUSD",1642286206036,0.00132523,43197.0,43192.0,0.39098]
["bitfinex","BTCUSD",1642286206237,0.00093461,43196.0,43192.0,0.39098]
["bitfinex","BTCUSD",1642286207241,0.00132523,43197.0,43192.0,0.39098]
["bitfinex","BTCUSD",1642286207438,0.00093461,43196.0,43192.0,0.39098]
["bitfinex","BTCUSD",1642286207842,0.00093461,43196.0,43192.0,0.59098]
["bitfinex","BTCUSD",1642286208488,0.00132523,43197.0,43192.0,0.59098]
["bitfinex","BTCUSD",1642286208688,0.00093461,43196.0,43192.0,0.59098]
["bitfinex","BTCUSD",1642286208887,0.00093461,43196.0,43192.0,0.54628]
["bitfinex","BTCUSD",1642286209688,0.00132523,43197.0,43192.0,0.54628]
["bitfinex","BTCUSD",1642286209890,0.00093461,43196.0,43192.0,0.54628]
["bitfinex","BTCUSD",1642286210787,0.00132523,43197.0,43192.0,0.54628]
["bitfinex","BTCUSD",1642286210988,0.00093461,43196.0,43192.0,0.54628]
["bitfinex","BTCUSD",1642286212038,0.00132523,43197.0,43192.0,0.54628]
["bitfinex","BTCUSD",1642286212238,0.00093461,43196.0,43192.0,0.54628]
["bitfinex","BTCUSD",1642286213337,0.00132523,43197.0,43192.0,0.54628]
["bitfinex","BTCUSD",1642286213537,0.00093461,43196.0,43192.0,0.54628]
["bitfinex","BTCUSD",1642286213939,0.00093461,43196.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286214339,0.00132523,43197.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286214541,0.00093461,43196.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286215343,0.02393461,43196.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286215589,0.023,43196.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286215794,0.02393461,43196.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286216791,0.023,43196.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286216992,0.02393461,43196.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286218094,0.023,43196.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286218297,0.02393461,43196.0,43192.0,0.50158]
["bitfinex","BTCUSD",1642286218893,0.02393461,43196.0,43192.0,0.45678]
["bitfinex","BTCUSD",1642286220334,0.023,43196.0,43192.0,0.45678]
["bitfinex","BTCUSD",1642286220534,0.02393461,43196.0,43192.0,0.45678]
["bitfinex","BTCUSD",1642286221534,0.023,43196.0,43192.0,0.45678]
["bitfinex","BTCUSD",1642286221734,0.02393461,43196.0,43192.0,0.45678]
["bitfinex","BTCUSD",1642286222735,0.023,43196.0,43192.0,0.45678]
["bitfinex","BTCUSD",1642286222987,0.02393461,43196.0,43192.0,0.45678]
["bitfinex","BTCUSD",1642286223992,0.023,43196.0,43192.0,0.41218]
["bitfinex","BTCUSD",1642286224191,0.02393461,43196.0,43192.0,0.41218]
["bitfinex","BTCUSD",1642286225292,0.023,43196.0,43192.0,0.41218]
["bitfinex","BTCUSD",1642286225493,0.02393461,43196.0,43192.0,0.41218]
["bitfinex","BTCUSD",1642286225894,0.02393461,43196.0,43192.0,0.39494]
["bitfinex","BTCUSD",1642286226399,0.023,43196.0,43192.0,0.39494]
["bitfinex","BTCUSD",1642286226594,0.02393461,43196.0,43192.0,0.39494]
["bitfinex","BTCUSD",1642286227337,0.02393461,43196.0,43195.0,0.2]
["bitfinex","BTCUSD",1642286227536,0.023,43196.0,43195.0,0.2]
["bitfinex","BTCUSD",1642286228941,0.023,43196.0,43195.0,0.1552]
["bitfinex","BTCUSD",1642286233896,0.023,43196.0,43195.0,0.1105]
["bitfinex","BTCUSD",1642286234101,0.823,43196.0,43195.0,0.1105]
["bitfinex","BTCUSD",1642286234535,0.023,43196.0,43195.0,0.1105]
["bitfinex","BTCUSD",1642286235137,0.02221,43196.0,43195.0,0.1105]
["bitfinex","BTCUSD",1642286238990,0.02221,43196.0,43195.0,0.0659]
["bitfinex","BTCUSD",1642286244043,0.02221,43196.0,43195.0,0.0211]
["bitfinex","BTCUSD",1642286248997,0.02221,43196.0,43192.0,0.17124]
["bitfinex","BTCUSD",1642286250542,0.02314461,43196.0,43192.0,0.17124]
["bitfinex","BTCUSD",1642286251644,0.02221,43196.0,43192.0,0.17124]
["bitfinex","BTCUSD",1642286251842,0.02314461,43196.0,43192.0,0.17124]
["bitfinex","BTCUSD",1642286252844,0.02221,43196.0,43192.0,0.17124]
["bitfinex","BTCUSD",1642286253090,0.02314461,43196.0,43192.0,0.17124]
["bitfinex","BTCUSD",1642286253294,0.02314461,43196.0,43192.0,0.16624]
["bitfinex","BTCUSD",1642286254090,0.02221,43196.0,43192.0,0.12154]
["bitfinex","BTCUSD",1642286254390,0.02314461,43196.0,43192.0,0.12154]
["bitfinex","BTCUSD",1642286255293,0.02221,43196.0,43192.0,0.12154]
["bitfinex","BTCUSD",1642286255491,0.02314461,43196.0,43192.0,0.12154]
["bitfinex","BTCUSD",1642286256493,0.02221,43196.0,43192.0,0.12154]
["bitfinex","BTCUSD",1642286256738,0.08628055,43198.0,43193.0,1.5]
["bitfinex","BTCUSD",1642286256937,0.08628055,43198.0,43192.0,0.12154]
["bitfinex","BTCUSD",1642286259138,0.08628055,43198.0,43192.0,0.07674]
["bitfinex","BTCUSD",1642286260340,0.08688638,43198.0,43192.0,0.07674]
["bitfinex","BTCUSD",1642286261193,0.08628055,43198.0,43192.0,0.07674]
["bitfinex","BTCUSD",1642286261390,0.08721513,43198.0,43192.0,0.07674]
["bitfinex","BTCUSD",1642286262391,0.08628055,43198.0,43192.0,0.07674]
["bitfinex","BTCUSD",1642286262595,0.08721513,43198.0,43192.0,0.07674]
["bitfinex","BTCUSD",1642286263793,0.08659837,43198.0,43192.0,0.07674]
["bitfinex","BTCUSD",1642286264236,0.08659837,43198.0,43192.0,0.03194]
["bitfinex","BTCUSD",1642286264837,0.08566379,43198.0,43192.0,0.03194]
["bitfinex","BTCUSD",1642286265141,0.08649454,43198.0,43192.0,0.03194]
["bitfinex","BTCUSD",1642286265938,0.08566379,43198.0,43192.0,0.03194]
["bitfinex","BTCUSD",1642286266139,0.08649454,43198.0,43192.0,0.03194]
["bitfinex","BTCUSD",1642286266939,0.08649454,43198.0,43192.0,0.02794997]
["bitfinex","BTCUSD",1642286267142,0.08566379,43198.0,43192.0,0.02794997]
["bitfinex","BTCUSD",1642286267340,0.08649454,43198.0,43192.0,0.02794997]
["bitfinex","BTCUSD",1642286268391,0.08566379,43198.0,43192.0,0.02794997]
["bitfinex","BTCUSD",1642286268591,0.08654725,43198.0,43192.0,0.02794997]
["bitfinex","BTCUSD",1642286269193,1.3,43197.0,43187.0,0.45542403]
["bitfinex","BTCUSD",1642286269490,0.08654725,43198.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642286269692,0.08566379,43198.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642286272143,0.00060475,43195.0,43188.0,8.595e-05]
["bitfinex","BTCUSD",1642286272342,0.00060475,43195.0,43188.0,0.17700279]
["bitfinex","BTCUSD",1642286272742,0.00060475,43195.0,43189.0,6.876e-05]
["bitfinex","BTCUSD",1642286273143,0.08566379,43198.0,43189.0,6.876e-05]
["bitfinex","BTCUSD",1642286273343,0.00093462,43194.0,43189.0,6.876e-05]
["bitfinex","BTCUSD",1642286274145,0.00093462,43194.0,43188.0,0.13302064]
["bitfinex","BTCUSD",1642286274346,6.876e-05,43193.0,43187.0,0.28401838]
["bitfinex","BTCUSD",1642286274546,6.876e-05,43193.0,43187.0,0.28448418]
["bitfinex","BTCUSD",1642286274746,0.0009346,43194.0,43187.0,0.28448418]
["bitfinex","BTCUSD",1642286275146,0.0009346,43194.0,43187.0,0.18448418]
["bitfinex","BTCUSD",1642286275595,0.00013752,43197.0,43187.0,0.18401838]
["bitfinex","BTCUSD",1642286275790,0.0009346,43194.0,43187.0,0.18448418]
["bitfinex","BTCUSD",1642286275991,0.0009346,43194.0,43188.0,0.16318892]
["bitfinex","BTCUSD",1642286276391,0.0009346,43194.0,43188.0,0.1631234]
["bitfinex","BTCUSD",1642286276591,0.0009346,43194.0,43187.0,0.28448418]
["bitfinex","BTCUSD",1642286276792,0.00012033,43196.0,43187.0,0.28401838]
["bitfinex","BTCUSD",1642286276994,0.0009346,43194.0,43188.0,0.16912763]
["bitfinex","BTCUSD",1642286277995,0.00010314,43195.0,43188.0,0.16912763]
["bitfinex","BTCUSD",1642286278197,0.0009346,43194.0,43187.0,0.28448418]
["bitfinex","BTCUSD",1642286278392,0.00102055,43194.0,43188.0,0.16964519]
["bitfinex","BTCUSD",1642286278592,0.00102055,43194.0,43187.0,0.28448418]
["bitfinex","BTCUSD",1642286278794,0.00102055,43194.0,43187.0,0.18448418]
["bitfinex","BTCUSD",1642286279243,8.595e-05,43194.0,43187.0,0.19091838]
["bitfinex","BTCUSD",1642286279449,0.00102055,43194.0,43187.0,0.19138418]
["bitfinex","BTCUSD",1642286280450,0.00102055,43194.0,43187.0,0.19091838]
["bitfinex","BTCUSD",1642286280451,8.595e-05,43194.0,43187.0,0.19091838]
["bitfinex","BTCUSD",1642286280648,0.00102055,43194.0,43187.0,0.19138418]
["bitfinex","BTCUSD",1642286281551,8.595e-05,43194.0,43187.0,0.19091838]
["bitfinex","BTCUSD",1642286281851,0.00102055,43194.0,43187.0,0.19138418]
["bitfinex","BTCUSD",1642286282854,8.595e-05,43194.0,43187.0,0.19091838]
["bitfinex","BTCUSD",1642286283095,8.595e-05,43194.0,43187.0,0.19138418]
["bitfinex","BTCUSD",1642286283096,0.00102055,43194.0,43187.0,0.19138418]
["bitfinex","BTCUSD",1642286284095,8.595e-05,43194.0,43187.0,0.34115838]
["bitfinex","BTCUSD",1642286284297,0.00102055,43194.0,43187.0,0.34162418]
["bitfinex","BTCUSD",1642286284497,0.00102055,43194.0,43187.0,0.44162418]
["bitfinex","BTCUSD",1642286285297,8.595e-05,43194.0,43187.0,0.44115838]
["bitfinex","BTCUSD",1642286285496,0.00096932,43194.0,43187.0,0.44151001]
["bitfinex","BTCUSD",1642286286498,8.595e-05,43194.0,43187.0,0.44115838]
["bitfinex","BTCUSD",1642286286743,0.00096932,43194.0,43187.0,0.44151001]
["bitfinex","BTCUSD",1642286287744,8.595e-05,43194.0,43187.0,0.44115838]
["bitfinex","BTCUSD",1642286287945,0.00096932,43194.0,43187.0,0.44151001]
["bitfinex","BTCUSD",1642286288749,8.595e-05,43194.0,43187.0,0.44115838]
["bitfinex","BTCUSD",1642286288946,0.000981,43194.0,43187.0,0.44153512]
["bitfinex","BTCUSD",1642286289144,0.000981,43194.0,43187.0,0.39693512]
["bitfinex","BTCUSD",1642286289945,8.595e-05,43194.0,43187.0,0.39655838]
["bitfinex","BTCUSD",1642286290347,0.000981,43194.0,43187.0,0.39693512]
["bitfinex","BTCUSD",1642286290794,0.000981,43194.0,43187.0,0.29693512]
["bitfinex","BTCUSD",1642286291193,8.595e-05,43194.0,43187.0,0.29655838]
["bitfinex","BTCUSD",1642286291397,0.00128914,43191.0,43187.0,0.24523512]
["bitfinex","BTCUSD",1642286292394,0.00128914,43191.0,43187.0,0.24485838]
["bitfinex","BTCUSD",1642286292595,0.00097815,43194.0,43187.0,0.245229]
["bitfinex","BTCUSD",1642286293595,8.595e-05,43194.0,43187.0,0.24485838]
["bitfinex","BTCUSD",1642286293797,0.00097817,43194.0,43187.0,0.245229]
["bitfinex","BTCUSD",1642286294239,0.00097817,43194.0,43187.0,0.200529]
["bitfinex","BTCUSD",1642286294842,0.00097817,43194.0,43187.0,0.20015838]
["bitfinex","BTCUSD",1642286294843,8.595e-05,43194.0,43187.0,0.20015838]
["bitfinex","BTCUSD",1642286295041,0.00097817,43194.0,43187.0,0.200529]
["bitfinex","BTCUSD",1642286295943,8.595e-05,43194.0,43187.0,0.20015838]
["bitfinex","BTCUSD",1642286296245,0.00097886,43194.0,43187.0,0.20053049]
["bitfinex","BTCUSD",1642286297144,8.595e-05,43194.0,43187.0,0.20015838]
["bitfinex","BTCUSD",1642286297545,0.00097886,43194.0,43187.0,0.20053049]
["bitfinex","BTCUSD",1642286298395,8.595e-05,43194.0,43187.0,0.20015838]
["bitfinex","BTCUSD",1642286298595,0.00097886,43194.0,43187.0,0.20053049]
["bitfinex","BTCUSD",1642286299299,0.00097886,43194.0,43187.0,0.15563049]
["bitfinex","BTCUSD",1642286299695,8.595e-05,43194.0,43187.0,0.15525838]
["bitfinex","BTCUSD",1642286299895,0.00097869,43194.0,43187.0,0.15563012]
["bitfinex","BTCUSD",1642286300296,0.00097869,43194.0,43190.0,0.20028]
["bitfinex","BTCUSD",1642286300897,8.595e-05,43194.0,43190.0,0.20028]
["bitfinex","BTCUSD",1642286301098,0.00097871,43194.0,43190.0,0.20028]
["bitfinex","BTCUSD",1642286301947,8.595e-05,43194.0,43190.0,0.20028]
["bitfinex","BTCUSD",1642286302343,0.00097871,43194.0,43190.0,0.20028]
["bitfinex","BTCUSD",1642286303245,8.595e-05,43194.0,43190.0,0.20028]
["bitfinex","BTCUSD",1642286303445,0.00097876,43194.0,43190.0,0.20028]
["bitfinex","BTCUSD",1642286304244,0.00097876,43194.0,43190.0,0.15558]
["bitfinex","BTCUSD",1642286304452,8.595e-05,43194.0,43190.0,0.15558]
["bitfinex","BTCUSD",1642286304646,0.00097876,43194.0,43190.0,0.15558]
["bitfinex","BTCUSD",1642286305593,8.595e-05,43194.0,43190.0,0.15558]
["bitfinex","BTCUSD",1642286305793,0.00097876,43194.0,43190.0,0.15558]
["bitfinex","BTCUSD",1642286306795,8.595e-05,43194.0,43190.0,0.15558]
["bitfinex","BTCUSD",1642286306999,0.00097875,43194.0,43190.0,0.15558]
["bitfinex","BTCUSD",1642286307996,8.595e-05,43194.0,43190.0,0.15558]
["bitfinex","BTCUSD",1642286308296,0.00097875,43194.0,43190.0,0.15558]
["bitfinex","BTCUSD",1642286309239,8.595e-05,43194.0,43191.0,0.16917117]
["bitfinex","BTCUSD",1642286309444,0.00097875,43194.0,43191.0,0.16917117]
["bitfinex","BTCUSD",1642286310342,8.595e-05,43194.0,43191.0,0.16917117]
["bitfinex","BTCUSD",1642286312546,8.595e-05,43194.0,43190.0,0.26268]
["bitfinex","BTCUSD",1642286312743,8.595e-05,43194.0,43190.0,0.16268]
["bitfinex","BTCUSD",1642286312993,0.00097875,43194.0,43191.0,0.16886139]
["bitfinex","BTCUSD",1642286313193,0.00097875,43194.0,43190.0,0.26268]
["bitfinex","BTCUSD",1642286313394,0.00097875,43194.0,43191.0,0.16757494]
["bitfinex","BTCUSD",1642286313996,8.595e-05,43194.0,43190.0,0.26268]
["bitfinex","BTCUSD",1642286314296,8.595e-05,43194.0,43190.0,0.21798]
["bitfinex","BTCUSD",1642286314696,8.595e-05,43194.0,43190.0,0.11798]
["bitfinex","BTCUSD",1642286315396,0.00097875,43194.0,43191.0,0.16639905]
["bitfinex","BTCUSD",1642286315797,0.00097875,43194.0,43191.0,0.16700193]
["bitfinex","BTCUSD",1642286315995,0.00097875,43194.0,43190.0,0.11798]
["bitfinex","BTCUSD",1642286316396,8.595e-05,43194.0,43190.0,0.11798]
["bitfinex","BTCUSD",1642286316597,0.00097875,43194.0,43190.0,0.11798]
["bitfinex","BTCUSD",1642286317245,0.00097875,43194.0,43191.0,0.16749752]
["bitfinex","BTCUSD",1642286317644,8.595e-05,43194.0,43191.0,0.16749752]
["bitfinex","BTCUSD",1642286317848,8.595e-05,43194.0,43191.0,0.16890938]
["bitfinex","BTCUSD",1642286318044,8.595e-05,43194.0,43192.0,0.0517]
["bitfinex","BTCUSD",1642286319355,8.595e-05,43194.0,43193.0,0.82296016]
["bitfinex","BTCUSD",1642286319547,8.595e-05,43194.0,43193.0,0.97466016]
["bitfinex","BTCUSD",1642286319746,8.595e-05,43194.0,43193.0,0.8069]
["bitfinex","BTCUSD",1642286320349,8.595e-05,43194.0,43193.0,0.1517]
["bitfinex","BTCUSD",1642286320807,8.595e-05,43194.0,43193.0,0.0517]
["bitfinex","BTCUSD",1642286324344,8.595e-05,43194.0,43193.0,0.007]
["bitfinex","BTCUSD",1642286325349,0.00040405,43196.0,43194.0,1.15]
["bitfinex","BTCUSD",1642286325550,0.00040405,43196.0,43193.0,0.007]
["bitfinex","BTCUSD",1642286326047,0.08566379,43198.0,43193.0,0.007]
["bitfinex","BTCUSD",1642286327346,0.08626853,43198.0,43193.0,0.007]
["bitfinex","BTCUSD",1642286328400,0.08566379,43198.0,43193.0,0.007]
["bitfinex","BTCUSD",1642286328600,0.08659838,43198.0,43191.0,0.00046918]
["bitfinex","BTCUSD",1642286329403,1.45,43197.0,43190.0,0.02164918]
["bitfinex","BTCUSD",1642286329603,0.08566379,43198.0,43190.0,0.02164918]
["bitfinex","BTCUSD",1642286332154,0.0006047,43196.0,43190.0,0.02164918]
["bitfinex","BTCUSD",1642286333255,0.08566379,43198.0,43190.0,0.02164918]
["bitfinex","BTCUSD",1642286333458,0.00093461,43196.0,43190.0,0.02164918]
["bitfinex","BTCUSD",1642286333655,0.00093461,43196.0,43190.0,0.01164918]
["bitfinex","BTCUSD",1642286334254,0.00093461,43196.0,43189.0,0.0004659]
["bitfinex","BTCUSD",1642286334455,0.08566379,43198.0,43188.0,0.12739879]
["bitfinex","BTCUSD",1642286334655,0.00093461,43196.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642286335691,0.08566379,43198.0,43190.0,6.876e-05]
["bitfinex","BTCUSD",1642286335999,0.08566379,43198.0,43189.0,8.595e-05]
["bitfinex","BTCUSD",1642286336394,0.08566379,43198.0,43189.0,0.20012595]
["bitfinex","BTCUSD",1642286336994,0.00060587,43196.0,43189.0,0.20012595]
["bitfinex","BTCUSD",1642286337995,0.07566379,43198.0,43189.0,0.20012595]
["bitfinex","BTCUSD",1642286338195,0.00093462,43195.0,43189.0,0.20012595]
["bitfinex","BTCUSD",1642286339248,0.07566379,43198.0,43189.0,0.20012595]
["bitfinex","BTCUSD",1642286339448,0.00093462,43194.0,43189.0,0.15512595]
["bitfinex","BTCUSD",1642286340451,0.00013752,43197.0,43189.0,0.15512595]
["bitfinex","BTCUSD",1642286340651,0.00093463,43194.0,43189.0,0.15512595]
["bitfinex","BTCUSD",1642286341051,6.876e-05,43193.0,43189.0,0.15512595]
["bitfinex","BTCUSD",1642286341852,0.00100338,43193.0,43189.0,0.15512595]
["bitfinex","BTCUSD",1642286344099,6.876e-05,43193.0,43189.0,0.15512595]
["bitfinex","BTCUSD",1642286344298,0.00100338,43193.0,43189.0,0.15512595]
["bitfinex","BTCUSD",1642286344500,0.00100338,43193.0,43189.0,0.11042595]
["bitfinex","BTCUSD",1642286345300,6.876e-05,43193.0,43190.0,0.0517]
["bitfinex","BTCUSD",1642286345500,0.00100338,43193.0,43191.0,0.17292127]
["bitfinex","BTCUSD",1642286345700,0.00100338,43193.0,43192.0,0.8017]
["bitfinex","BTCUSD",1642286346101,0.00100338,43193.0,43192.0,0.9017]
["bitfinex","BTCUSD",1642286346503,6.876e-05,43193.0,43192.0,0.9017]
["bitfinex","BTCUSD",1642286348944,6.876e-05,43193.0,43192.0,0.1517]
["bitfinex","BTCUSD",1642286349149,6.876e-05,43193.0,43192.0,0.0517]
["bitfinex","BTCUSD",1642286349544,6.876e-05,43193.0,43192.0,0.0069]
["bitfinex","BTCUSD",1642286354452,6.876e-05,43193.0,43190.0,0.13329484]
["bitfinex","BTCUSD",1642286354647,0.00093462,43195.0,43193.0,0.05993124]
["bitfinex","BTCUSD",1642286354848,0.07566379,43198.0,43193.0,0.05993124]
["bitfinex","BTCUSD",1642286355149,0.00093463,43194.0,43193.0,0.05993124]
["bitfinex","BTCUSD",1642286356148,0.00093461,43196.0,43193.0,0.05993124]
["bitfinex","BTCUSD",1642286357349,6.876e-05,43197.0,43193.0,0.05993124]
["bitfinex","BTCUSD",1642286357550,0.00100337,43197.0,43193.0,0.05993124]
["bitfinex","BTCUSD",1642286358400,6.876e-05,43197.0,43193.0,0.05993124]
["bitfinex","BTCUSD",1642286358600,0.00100336,43197.0,43193.0,0.05993124]
["bitfinex","BTCUSD",1642286359608,6.876e-05,43197.0,43193.0,0.01513124]
["bitfinex","BTCUSD",1642286359804,0.00100336,43197.0,43193.0,0.01513124]
["bitfinex","BTCUSD",1642286360906,6.876e-05,43197.0,43193.0,0.01513124]
["bitfinex","BTCUSD",1642286361104,0.00100336,43197.0,43193.0,0.01513124]
["bitfinex","BTCUSD",1642286362062,6.876e-05,43197.0,43193.0,0.01513124]
["bitfinex","BTCUSD",1642286362266,0.00100336,43197.0,43193.0,0.01513124]
["bitfinex","BTCUSD",1642286363264,6.876e-05,43197.0,43193.0,0.01513124]
["bitfinex","BTCUSD",1642286363564,0.00100336,43197.0,43193.0,0.01513124]
["bitfinex","BTCUSD",1642286364463,6.876e-05,43197.0,43193.0,0.01513124]
["bitfinex","BTCUSD",1642286364664,0.00100336,43197.0,43189.0,0.13245719]
["bitfinex","BTCUSD",1642286365592,6.876e-05,43197.0,43189.0,0.13245719]
["bitfinex","BTCUSD",1642286365796,0.00093462,43195.0,43189.0,0.13245719]
["bitfinex","BTCUSD",1642286366396,0.00093462,43195.0,43189.0,0.12745719]
["bitfinex","BTCUSD",1642286366795,6.876e-05,43197.0,43189.0,0.12745719]
["bitfinex","BTCUSD",1642286366996,0.00093462,43194.0,43189.0,0.12745719]
["bitfinex","BTCUSD",1642286367597,0.00016157,43194.0,43189.0,0.12745719]
["bitfinex","BTCUSD",1642286367997,6.876e-05,43197.0,43189.0,0.12745719]
["bitfinex","BTCUSD",1642286369545,6.876e-05,43197.0,43189.0,0.08275719]
["bitfinex","BTCUSD",1642286370746,0.00060585,43196.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286371548,6.876e-05,43197.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286371750,0.00093461,43196.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286372756,6.876e-05,43197.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286372999,0.00088196,43196.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286373998,6.876e-05,43197.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286374201,0.00088196,43196.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286374600,0.00088196,43196.0,43190.0,0.06085867]
["bitfinex","BTCUSD",1642286375001,0.00088196,43196.0,43190.0,0.05885867]
["bitfinex","BTCUSD",1642286375206,6.876e-05,43197.0,43189.0,0.08275719]
["bitfinex","BTCUSD",1642286375802,6.876e-05,43197.0,43190.0,0.14334666]
["bitfinex","BTCUSD",1642286376204,6.876e-05,43197.0,43191.0,0.0517]
["bitfinex","BTCUSD",1642286378965,0.00093461,43196.0,43191.0,0.0517]
["bitfinex","BTCUSD",1642286379665,0.00093461,43196.0,43191.0,0.007]
["bitfinex","BTCUSD",1642286380165,0.00093461,43196.0,43191.0,0.20194]
["bitfinex","BTCUSD",1642286381199,6.876e-05,43197.0,43191.0,0.20194]
["bitfinex","BTCUSD",1642286381400,0.00093461,43196.0,43191.0,0.20194]
["bitfinex","BTCUSD",1642286382499,6.876e-05,43197.0,43191.0,0.20194]
["bitfinex","BTCUSD",1642286382799,0.00093461,43196.0,43191.0,0.20194]
["bitfinex","BTCUSD",1642286383600,6.876e-05,43197.0,43191.0,0.20194]
["bitfinex","BTCUSD",1642286383799,0.00093461,43196.0,43191.0,0.20194]
["bitfinex","BTCUSD",1642286384649,0.00093461,43196.0,43191.0,0.15694]
["bitfinex","BTCUSD",1642286384850,6.876e-05,43197.0,43191.0,0.15694]
["bitfinex","BTCUSD",1642286385051,0.00093461,43196.0,43191.0,0.15694]
["bitfinex","BTCUSD",1642286386053,6.876e-05,43197.0,43191.0,0.15694]
["bitfinex","BTCUSD",1642286386254,0.00093461,43196.0,43191.0,0.15694]
["bitfinex","BTCUSD",1642286387155,6.876e-05,43197.0,43191.0,0.15694]
["bitfinex","BTCUSD",1642286387354,0.00093461,43196.0,43191.0,0.15694]
["bitfinex","BTCUSD",1642286388398,6.876e-05,43197.0,43191.0,0.35188]
["bitfinex","BTCUSD",1642286388597,0.00093461,43196.0,43191.0,0.45188]
["bitfinex","BTCUSD",1642286389602,6.876e-05,43197.0,43191.0,0.45188]
["bitfinex","BTCUSD",1642286389900,6.876e-05,43197.0,43191.0,0.40648]
["bitfinex","BTCUSD",1642286389901,0.00093461,43196.0,43191.0,0.40648]
["bitfinex","BTCUSD",1642286390900,6.876e-05,43197.0,43191.0,0.40648]
["bitfinex","BTCUSD",1642286391100,0.00093461,43196.0,43191.0,0.40648]
["bitfinex","BTCUSD",1642286393251,6.876e-05,43197.0,43191.0,0.40648]
["bitfinex","BTCUSD",1642286393447,0.00093461,43196.0,43191.0,0.40648]
["bitfinex","BTCUSD",1642286394147,0.00093461,43196.0,43194.0,0.35]
["bitfinex","BTCUSD",1642286394548,6.876e-05,43197.0,43194.0,0.35]
["bitfinex","BTCUSD",1642286394748,0.00100336,43197.0,43191.0,1.52948]
["bitfinex","BTCUSD",1642286394948,0.00100336,43197.0,43191.0,1.62948]
["bitfinex","BTCUSD",1642286395148,0.00100336,43197.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286395598,6.876e-05,43197.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286395802,0.0009346,43197.0,43193.0,1.55]
["bitfinex","BTCUSD",1642286395998,0.0009346,43197.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642286396899,0.06093255,43198.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642286397100,0.0009346,43197.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642286398101,0.06093255,43198.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642286398304,0.0009346,43197.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642286399347,0.06093255,43198.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642286399542,0.0009346,43197.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642286399742,0.0009346,43197.0,43191.0,1.52948]
["bitfinex","BTCUSD",1642286399944,0.0009346,43197.0,43191.0,1.58118]
["bitfinex","BTCUSD",1642286400143,0.0009346,43197.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286400544,0.06093255,43198.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286400743,0.0009346,43197.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286401644,0.06093255,43198.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286401845,0.0009346,43197.0,43192.0,0.35]
["bitfinex","BTCUSD",1642286402044,0.0009346,43197.0,43193.0,0.0517]
["bitfinex","BTCUSD",1642286402844,0.06093255,43198.0,43193.0,0.0517]
["bitfinex","BTCUSD",1642286403094,0.0009346,43197.0,43193.0,0.0517]
["bitfinex","BTCUSD",1642286403296,0.0009346,43197.0,43193.0,0.20898557]
["bitfinex","BTCUSD",1642286403694,0.0009346,43197.0,43193.0,0.20698557]
["bitfinex","BTCUSD",1642286404095,0.06093255,43198.0,43193.0,0.20698557]
["bitfinex","BTCUSD",1642286404294,0.0009346,43197.0,43193.0,0.20698557]
["bitfinex","BTCUSD",1642286404898,0.0009346,43197.0,43193.0,0.16238557]
["bitfinex","BTCUSD",1642286405298,0.06093255,43198.0,43193.0,0.16238557]
["bitfinex","BTCUSD",1642286405503,0.0009346,43197.0,43193.0,0.16238557]
["bitfinex","BTCUSD",1642286406299,0.05186715,43198.0,43194.0,1.75]
["bitfinex","BTCUSD",1642286406498,0.05186715,43198.0,43195.0,0.0517]
["bitfinex","BTCUSD",1642286406766,0.05186715,43198.0,43196.0,0.0517]
["bitfinex","BTCUSD",1642286407769,0.05186715,43198.0,43196.0,0.20860123]
["bitfinex","BTCUSD",1642286408170,0.05186715,43198.0,43196.0,0.0517]
["bitfinex","BTCUSD",1642286409874,0.05186715,43198.0,43196.0,0.0067]
["bitfinex","BTCUSD",1642286411996,0.05186715,43198.0,43196.0,0.20164]
["bitfinex","BTCUSD",1642286414347,0.05186715,43198.0,43197.0,0.45]
["bitfinex","BTCUSD",1642286414747,0.05186715,43198.0,43196.0,0.19494]
["bitfinex","BTCUSD",1642286414748,0.0519531,43198.0,43196.0,0.19494]
["bitfinex","BTCUSD",1642286414950,0.0519531,43198.0,43196.0,0.30850264]
["bitfinex","BTCUSD",1642286415146,6.876e-05,43197.0,43196.0,0.30721472]
["bitfinex","BTCUSD",1642286415346,6.876e-05,43197.0,43196.0,0.31379016]
["bitfinex","BTCUSD",1642286415547,6.876e-05,43197.0,43196.0,0.31513769]
["bitfinex","BTCUSD",1642286416353,6.876e-05,43197.0,43196.0,0.14974]
["bitfinex","BTCUSD",1642286418808,6.876e-05,43197.0,43196.0,0.31590704]
["bitfinex","BTCUSD",1642286419306,6.876e-05,43197.0,43196.0,0.14974]
["bitfinex","BTCUSD",1642286419506,6.876e-05,43197.0,43196.0,0.31273639]
["bitfinex","BTCUSD",1642286419706,6.876e-05,43197.0,43196.0,0.31753725]
["bitfinex","BTCUSD",1642286419906,6.876e-05,43197.0,43196.0,0.10504]
["bitfinex","BTCUSD",1642286420106,6.876e-05,43197.0,43196.0,0.26835457]
["bitfinex","BTCUSD",1642286420406,0.05186715,43198.0,43197.0,1.24487124]
["bitfinex","BTCUSD",1642286420607,0.05186715,43198.0,43197.0,0.19487124]
["bitfinex","BTCUSD",1642286423648,0.05186715,43198.0,43197.0,0.38981124]
["bitfinex","BTCUSD",1642286424752,0.04686715,43198.0,43197.0,0.38981124]
["bitfinex","BTCUSD",1642286424952,0.04686715,43198.0,43197.0,0.34461124]
["bitfinex","BTCUSD",1642286426494,0.04396515,43198.0,43197.0,1.49461124]
["bitfinex","BTCUSD",1642286426694,0.04396515,43198.0,43197.0,0.34461124]
["bitfinex","BTCUSD",1642286429972,0.04396515,43198.0,43197.0,0.29991124]
["bitfinex","BTCUSD",1642286431379,0.04396515,43198.0,43197.0,0.29491124]
["bitfinex","BTCUSD",1642286435101,0.04396515,43198.0,43197.0,0.25021124]
["bitfinex","BTCUSD",1642286440351,0.04396515,43198.0,43197.0,0.20351124]
["bitfinex","BTCUSD",1642286444356,0.0437811,43198.0,43197.0,0.20351124]
["bitfinex","BTCUSD",1642286445255,0.0437811,43198.0,43197.0,0.15851124]
["bitfinex","BTCUSD",1642286450405,0.0437811,43198.0,43197.0,0.11361124]
["bitfinex","BTCUSD",1642286452859,0.00128057,43201.0,43197.0,0.11361124]
["bitfinex","BTCUSD",1642286455510,0.00128057,43201.0,43197.0,0.06861124]
["bitfinex","BTCUSD",1642286460555,0.00128057,43201.0,43197.0,0.02311124]
["bitfinex","BTCUSD",1642286465502,0.00128057,43201.0,43196.0,0.08382999]
["bitfinex","BTCUSD",1642286466502,0.00128057,43201.0,43196.0,0.08335124]
["bitfinex","BTCUSD",1642286466754,0.00128057,43201.0,43196.0,0.08383]
["bitfinex","BTCUSD",1642286468858,0.00128057,43201.0,43196.0,0.08335124]
["bitfinex","BTCUSD",1642286469058,0.00128057,43201.0,43196.0,0.08383]
["bitfinex","BTCUSD",1642286469259,0.00093454,43202.0,43196.0,0.08383]
["bitfinex","BTCUSD",1642286469660,6.876e-05,43201.0,43196.0,0.08383]
["bitfinex","BTCUSD",1642286470059,6.876e-05,43201.0,43196.0,0.08335124]
["bitfinex","BTCUSD",1642286470258,6.876e-05,43201.0,43196.0,0.08383]
["bitfinex","BTCUSD",1642286470506,6.876e-05,43201.0,43196.0,0.03913]
["bitfinex","BTCUSD",1642286471308,6.876e-05,43201.0,43196.0,0.03865124]
["bitfinex","BTCUSD",1642286471504,6.876e-05,43201.0,43196.0,0.03913]
["bitfinex","BTCUSD",1642286472505,6.876e-05,43201.0,43196.0,0.03865124]
["bitfinex","BTCUSD",1642286472806,6.876e-05,43201.0,43196.0,0.03913]
["bitfinex","BTCUSD",1642286473706,6.876e-05,43201.0,43196.0,0.03865124]
["bitfinex","BTCUSD",1642286473915,6.876e-05,43201.0,43196.0,0.03913]
["bitfinex","BTCUSD",1642286474956,6.876e-05,43201.0,43196.0,0.03865124]
["bitfinex","BTCUSD",1642286475153,6.876e-05,43201.0,43196.0,0.03913]
["bitfinex","BTCUSD",1642286475554,6.876e-05,43201.0,43195.0,0.19509]
["bitfinex","BTCUSD",1642286479803,0.00093457,43200.0,43195.0,0.19509]
["bitfinex","BTCUSD",1642286480704,0.00093457,43200.0,43195.0,0.15029]
["bitfinex","BTCUSD",1642286480907,6.876e-05,43201.0,43195.0,0.15029]
["bitfinex","BTCUSD",1642286481105,0.00093456,43200.0,43195.0,0.15029]
["bitfinex","BTCUSD",1642286482155,6.876e-05,43201.0,43195.0,0.15029]
["bitfinex","BTCUSD",1642286482356,0.00093456,43200.0,43195.0,0.15029]
["bitfinex","BTCUSD",1642286483354,6.876e-05,43201.0,43195.0,0.14955]
["bitfinex","BTCUSD",1642286483554,0.00093456,43200.0,43195.0,0.14955]
["bitfinex","BTCUSD",1642286484457,6.876e-05,43201.0,43195.0,0.14955]
["bitfinex","BTCUSD",1642286484658,0.00093456,43200.0,43195.0,0.14955]
["bitfinex","BTCUSD",1642286485603,6.876e-05,43201.0,43195.0,0.10485]
["bitfinex","BTCUSD",1642286485805,0.00093456,43200.0,43195.0,0.10485]
["bitfinex","BTCUSD",1642286486909,6.876e-05,43201.0,43195.0,0.10485]
["bitfinex","BTCUSD",1642286487106,0.00093456,43200.0,43195.0,0.10485]
["bitfinex","BTCUSD",1642286488108,6.876e-05,43201.0,43195.0,0.10485]
["bitfinex","BTCUSD",1642286488310,0.00093456,43200.0,43195.0,0.10485]
["bitfinex","BTCUSD",1642286489252,6.876e-05,43201.0,43195.0,0.10485]
["bitfinex","BTCUSD",1642286489456,0.00093456,43200.0,43195.0,0.10485]
["bitfinex","BTCUSD",1642286490654,0.00093456,43200.0,43195.0,0.06015]
["bitfinex","BTCUSD",1642286491653,1.20006876,43201.0,43195.0,0.06015]
["bitfinex","BTCUSD",1642286491858,0.00093456,43200.0,43195.0,0.06015]
["bitfinex","BTCUSD",1642286492855,1.20006876,43201.0,43195.0,0.06015]
["bitfinex","BTCUSD",1642286493104,0.00093456,43200.0,43195.0,0.06015]
["bitfinex","BTCUSD",1642286494005,1.20006876,43201.0,43195.0,0.06015]
["bitfinex","BTCUSD",1642286494204,0.00093456,43200.0,43195.0,0.06015]
["bitfinex","BTCUSD",1642286495207,1.20006876,43201.0,43195.0,0.06015]
["bitfinex","BTCUSD",1642286495407,0.00093456,43200.0,43195.0,0.06015]
["bitfinex","BTCUSD",1642286495607,0.00093456,43200.0,43195.0,0.01555]
["bitfinex","BTCUSD",1642286496509,1.20006876,43201.0,43195.0,0.01555]
["bitfinex","BTCUSD",1642286496774,0.00093456,43200.0,43195.0,0.01555]
["bitfinex","BTCUSD",1642286497775,1.20006876,43201.0,43195.0,0.01555]
["bitfinex","BTCUSD",1642286497975,0.00093456,43200.0,43195.0,0.01555]
["bitfinex","BTCUSD",1642286498876,1.20006876,43201.0,43195.0,0.01555]
["bitfinex","BTCUSD",1642286499077,0.00093456,43200.0,43195.0,0.01555]
["bitfinex","BTCUSD",1642286500083,1.20006876,43201.0,43195.0,0.01555]
["bitfinex","BTCUSD",1642286500278,0.00093456,43200.0,43195.0,0.01555]
["bitfinex","BTCUSD",1642286500704,0.00093456,43200.0,43194.0,0.03132537]
["bitfinex","BTCUSD",1642286502407,1.20006876,43201.0,43194.0,0.03085]
["bitfinex","BTCUSD",1642286502611,0.00093456,43200.0,43194.0,0.03132537]
["bitfinex","BTCUSD",1642286503611,1.20006876,43201.0,43194.0,0.03085]
["bitfinex","BTCUSD",1642286503811,0.00093456,43200.0,43194.0,0.03132537]
["bitfinex","BTCUSD",1642286504949,1.20006876,43201.0,43194.0,0.03085]
["bitfinex","BTCUSD",1642286505154,0.00093456,43200.0,43194.0,0.03132537]
["bitfinex","BTCUSD",1642286505750,0.00093456,43200.0,43191.0,0.14996537]
["bitfinex","BTCUSD",1642286505949,0.00093456,43200.0,43197.0,0.20052]
["bitfinex","BTCUSD",1642286506149,1.20006876,43201.0,43197.0,0.20052]
["bitfinex","BTCUSD",1642286509811,1.20100333,43201.0,43197.0,0.20052]
["bitfinex","BTCUSD",1642286510711,1.20100333,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286510912,1.20006876,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286511111,1.20100333,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286512057,1.20006876,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286512258,1.20100333,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286512963,1.20072469,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286513358,1.19979012,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286513560,1.20072469,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286514359,1.20072469,43201.0,43198.0,0.15502748]
["bitfinex","BTCUSD",1642286514561,1.19979012,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286514761,1.20072469,43201.0,43197.0,0.15592]
["bitfinex","BTCUSD",1642286515609,1.19979012,43201.0,43197.0,0.11122]
["bitfinex","BTCUSD",1642286516006,1.20072469,43201.0,43198.0,0.15045584]
["bitfinex","BTCUSD",1642286516906,1.19979012,43201.0,43198.0,0.15045584]
["bitfinex","BTCUSD",1642286517406,0.00120986,43199.0,43197.0,0.11122]
["bitfinex","BTCUSD",1642286517605,0.00055986,43199.0,43197.0,0.11122]
["bitfinex","BTCUSD",1642286518805,0.00093458,43200.0,43197.0,0.11122]
["bitfinex","BTCUSD",1642286519261,1.19979012,43201.0,43197.0,0.11122]
["bitfinex","BTCUSD",1642286519460,1.20072469,43201.0,43197.0,0.11122]
["bitfinex","BTCUSD",1642286520462,1.19979012,43201.0,43197.0,0.11122]
["bitfinex","BTCUSD",1642286520664,1.20072469,43201.0,43197.0,0.06662]
["bitfinex","BTCUSD",1642286521763,1.19979012,43201.0,43197.0,0.06662]
["bitfinex","BTCUSD",1642286521963,1.20072469,43201.0,43197.0,0.06662]
["bitfinex","BTCUSD",1642286525304,1.19979012,43201.0,43197.0,0.06662]
["bitfinex","BTCUSD",1642286525505,1.20072469,43201.0,43197.0,0.06662]
["bitfinex","BTCUSD",1642286525705,1.20072469,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286526505,1.19979012,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286526758,1.20072469,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286527764,1.19979012,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286527962,1.20072469,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286528864,1.19979012,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286529066,1.20072469,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286529666,1.3164643,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286529866,1.20072469,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286530066,1.19979012,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286530265,1.20072469,43201.0,43197.0,0.02202]
["bitfinex","BTCUSD",1642286530710,1.3,43200.0,43191.0,0.07614332]
["bitfinex","BTCUSD",1642286530909,1.30006876,43200.0,43192.0,0.14706164]
["bitfinex","BTCUSD",1642286531110,6.876e-05,43200.0,43192.0,0.1471304]
["bitfinex","BTCUSD",1642286531316,6.876e-05,43200.0,43197.0,0.20022]
["bitfinex","BTCUSD",1642286531510,6.876e-05,43200.0,43192.0,0.1471304]
["bitfinex","BTCUSD",1642286532611,0.0006037,43198.0,43192.0,0.1471304]
["bitfinex","BTCUSD",1642286533613,6.876e-05,43200.0,43192.0,0.1471304]
["bitfinex","BTCUSD",1642286533817,0.0006037,43198.0,43192.0,0.1471304]
["bitfinex","BTCUSD",1642286534756,0.0006037,43198.0,43197.0,0.20076]
["bitfinex","BTCUSD",1642286534956,0.05793988,43200.0,43197.0,0.20076]
["bitfinex","BTCUSD",1642286535157,0.00093459,43198.0,43197.0,0.20076]
["bitfinex","BTCUSD",1642286535657,0.90093459,43198.0,43197.0,0.15616]
["bitfinex","BTCUSD",1642286535857,0.00093459,43198.0,43197.0,0.15616]
["bitfinex","BTCUSD",1642286536059,6.876e-05,43200.0,43197.0,0.15616]
["bitfinex","BTCUSD",1642286536461,0.00100334,43200.0,43197.0,0.15616]
["bitfinex","BTCUSD",1642286537359,6.876e-05,43200.0,43197.0,0.15616]
["bitfinex","BTCUSD",1642286540808,6.876e-05,43200.0,43197.0,0.11136]
["bitfinex","BTCUSD",1642286545709,6.876e-05,43200.0,43197.0,0.06666]
["bitfinex","BTCUSD",1642286548612,0.00129862,43199.0,43197.0,0.06666]
["bitfinex","BTCUSD",1642286550757,0.00129862,43199.0,43197.0,0.02216]
["bitfinex","BTCUSD",1642286555406,6.876e-05,43200.0,43197.0,0.02216]
["bitfinex","BTCUSD",1642286555407,0.00093458,43200.0,43197.0,0.02216]
["bitfinex","BTCUSD",1642286555608,0.60019944,43201.0,43197.0,0.02216]
["bitfinex","BTCUSD",1642286555808,1.65,43200.0,43191.0,0.05367208]
["bitfinex","BTCUSD",1642286556006,0.60019944,43201.0,43196.0,0.20064]
["bitfinex","BTCUSD",1642286560509,0.59519944,43201.0,43196.0,0.20064]
["bitfinex","BTCUSD",1642286560912,0.59519944,43201.0,43196.0,0.15584]
["bitfinex","BTCUSD",1642286565163,0.59519944,43201.0,43196.0,0.15084]
["bitfinex","BTCUSD",1642286565764,0.59519944,43201.0,43196.0,0.10614]
["bitfinex","BTCUSD",1642286566165,0.59519944,43201.0,43192.0,0.14747696]
["bitfinex","BTCUSD",1642286566365,0.59519944,43201.0,43194.0,0.00035532]
["bitfinex","BTCUSD",1642286567366,0.59519944,43201.0,43192.0,0.14747696]
["bitfinex","BTCUSD",1642286567565,0.59519944,43201.0,43194.0,0.00038454]
["bitfinex","BTCUSD",1642286568408,0.59519944,43201.0,43191.0,0.05497024]
["bitfinex","BTCUSD",1642286568608,0.59519944,43201.0,43192.0,0.1477515]
["bitfinex","BTCUSD",1642286568807,0.59519944,43201.0,43194.0,0.00038454]
["bitfinex","BTCUSD",1642286569410,1.4,43200.0,43192.0,0.32159803]
["bitfinex","BTCUSD",1642286569607,0.59519944,43201.0,43192.0,0.32159803]
["bitfinex","BTCUSD",1642286570814,0.59519944,43201.0,43192.0,0.27689803]
["bitfinex","BTCUSD",1642286571109,0.00089227,43200.0,43192.0,0.27727501]
["bitfinex","BTCUSD",1642286572154,0.59519944,43201.0,43192.0,0.27727501]
["bitfinex","BTCUSD",1642286572155,0.59519944,43201.0,43192.0,0.27689803]
["bitfinex","BTCUSD",1642286572356,0.00089226,43200.0,43192.0,0.27727501]
["bitfinex","BTCUSD",1642286573362,0.79013944,43201.0,43192.0,0.27689803]
["bitfinex","BTCUSD",1642286573558,0.00089226,43200.0,43192.0,0.27727501]
["bitfinex","BTCUSD",1642286573759,0.0006136,43200.0,43192.0,0.27727501]
["bitfinex","BTCUSD",1642286574460,0.79013944,43201.0,43192.0,0.27689803]
["bitfinex","BTCUSD",1642286575916,0.79013944,43201.0,43192.0,0.2004]
["bitfinex","BTCUSD",1642286578420,0.79013944,43201.0,43194.0,0.00047453]
["bitfinex","BTCUSD",1642286579254,0.79013944,43201.0,43192.0,0.2004]
["bitfinex","BTCUSD",1642286579454,0.79013944,43201.0,43195.0,0.00047451]
["bitfinex","BTCUSD",1642286580557,0.79013944,43201.0,43192.0,0.2004]
["bitfinex","BTCUSD",1642286580760,0.78961944,43201.0,43195.0,0.0004745]
["bitfinex","BTCUSD",1642286580962,2.0,43200.0,43192.0,0.1558745]
["bitfinex","BTCUSD",1642286581158,0.78961944,43201.0,43192.0,0.1558745]
["bitfinex","BTCUSD",1642286581358,0.78461944,43201.0,43192.0,0.1558745]
["bitfinex","BTCUSD",1642286583110,0.00126395,43198.0,43193.0,0.000333]
["bitfinex","BTCUSD",1642286583812,0.78461944,43201.0,43193.0,0.000333]
["bitfinex","BTCUSD",1642286584212,0.00093455,43200.0,43193.0,0.00047117]
["bitfinex","BTCUSD",1642286585413,0.00093457,43200.0,43193.0,0.00047117]
["bitfinex","BTCUSD",1642286586018,1.5,43199.0,43192.0,0.11154567]
["bitfinex","BTCUSD",1642286586514,0.78461944,43201.0,43192.0,0.11154567]
["bitfinex","BTCUSD",1642286589067,0.00093459,43199.0,43192.0,0.11154567]
["bitfinex","BTCUSD",1642286590068,0.78461944,43201.0,43192.0,0.11154567]
["bitfinex","BTCUSD",1642286590266,0.00093459,43198.0,43192.0,0.11154567]
["bitfinex","BTCUSD",1642286590926,0.00093459,43198.0,43192.0,0.06694567]
["bitfinex","BTCUSD",1642286591126,0.00093459,43198.0,43192.0,0.29694567]
["bitfinex","BTCUSD",1642286591330,0.78461944,43201.0,43192.0,0.29694567]
["bitfinex","BTCUSD",1642286591526,0.00093458,43198.0,43192.0,0.29694567]
["bitfinex","BTCUSD",1642286591926,0.00065597,43198.0,43192.0,0.29694567]
["bitfinex","BTCUSD",1642286592527,0.78461944,43201.0,43192.0,0.29694567]
["bitfinex","BTCUSD",1642286593935,0.00060397,43200.0,43192.0,0.29694567]
["bitfinex","BTCUSD",1642286594972,0.78461944,43201.0,43192.0,0.29694567]
["bitfinex","BTCUSD",1642286595172,0.00060397,43200.0,43192.0,0.29694567]
["bitfinex","BTCUSD",1642286595973,0.00060397,43200.0,43192.0,0.25224567]
["bitfinex","BTCUSD",1642286596273,0.00093455,43200.0,43193.0,0.00046981]
["bitfinex","BTCUSD",1642286597274,0.78461944,43201.0,43192.0,0.25224567]
["bitfinex","BTCUSD",1642286597473,0.00093455,43200.0,43193.0,0.0004698]
["bitfinex","BTCUSD",1642286598520,0.78461944,43201.0,43192.0,0.25224567]
["bitfinex","BTCUSD",1642286598721,0.00093455,43200.0,43193.0,0.0004698]
["bitfinex","BTCUSD",1642286599719,0.78461944,43201.0,43192.0,0.25224567]
["bitfinex","BTCUSD",1642286599920,0.00093455,43200.0,43193.0,0.0004698]
["bitfinex","BTCUSD",1642286600924,0.78461944,43201.0,43192.0,0.20764567]
["bitfinex","BTCUSD",1642286601124,0.00093455,43200.0,43193.0,0.0004698]
["bitfinex","BTCUSD",1642286602063,0.78461944,43201.0,43192.0,0.20764567]
["bitfinex","BTCUSD",1642286602262,0.00093455,43200.0,43193.0,0.0004698]
["bitfinex","BTCUSD",1642286604465,0.78461944,43201.0,43192.0,0.20764567]
["bitfinex","BTCUSD",1642286604666,0.00093455,43200.0,43193.0,0.0004698]
["bitfinex","BTCUSD",1642286605065,0.00093455,43200.0,43197.0,0.20022]
["bitfinex","BTCUSD",1642286605710,0.78461944,43201.0,43197.0,0.20022]
["bitfinex","BTCUSD",1642286605911,0.78555401,43201.0,43197.0,0.15542]
["bitfinex","BTCUSD",1642286606813,0.78461944,43201.0,43197.0,0.15542]
["bitfinex","BTCUSD",1642286607010,0.78555401,43201.0,43197.0,0.15542]
["bitfinex","BTCUSD",1642286608012,0.78461944,43201.0,43197.0,0.15542]
["bitfinex","BTCUSD",1642286608214,0.78555401,43201.0,43197.0,0.15542]
["bitfinex","BTCUSD",1642286609258,0.78461944,43201.0,43197.0,0.15542]
["bitfinex","BTCUSD",1642286609462,0.78555401,43201.0,43197.0,0.15542]
["bitfinex","BTCUSD",1642286610561,0.78461944,43201.0,43197.0,0.15542]
["bitfinex","BTCUSD",1642286610762,0.78555401,43201.0,43197.0,0.15542]
["bitfinex","BTCUSD",1642286610962,0.78555401,43201.0,43197.0,0.11062]
["bitfinex","BTCUSD",1642286611663,0.78461944,43201.0,43197.0,0.11062]
["bitfinex","BTCUSD",1642286611865,0.78555401,43201.0,43197.0,0.11062]
["bitfinex","BTCUSD",1642286612864,0.78461944,43201.0,43197.0,0.11062]
["bitfinex","BTCUSD",1642286613123,0.78555401,43201.0,43197.0,0.11062]
["bitfinex","BTCUSD",1642286614125,0.78461944,43201.0,43197.0,0.11062]
["bitfinex","BTCUSD",1642286614326,0.78555401,43201.0,43197.0,0.11062]
["bitfinex","BTCUSD",1642286615226,0.78461944,43201.0,43197.0,0.11062]
["bitfinex","BTCUSD",1642286615425,0.78555401,43201.0,43197.0,0.11062]
["bitfinex","BTCUSD",1642286616026,0.78555401,43201.0,43197.0,0.06542]
["bitfinex","BTCUSD",1642286617764,0.78461944,43201.0,43197.0,0.06542]
["bitfinex","BTCUSD",1642286617964,0.78555401,43201.0,43197.0,0.06542]
["bitfinex","BTCUSD",1642286618863,0.78461944,43201.0,43197.0,0.06542]
["bitfinex","BTCUSD",1642286619068,0.78555401,43201.0,43197.0,0.06542]
["bitfinex","BTCUSD",1642286619967,0.78527535,43201.0,43197.0,0.06542]
["bitfinex","BTCUSD",1642286620164,0.78434078,43201.0,43197.0,0.06542]
["bitfinex","BTCUSD",1642286620363,0.78527535,43201.0,43197.0,0.06542]
["bitfinex","BTCUSD",1642286621411,0.78527535,43201.0,43197.0,0.01812]
["bitfinex","BTCUSD",1642286622410,0.78434078,43201.0,43197.0,0.01812]
["bitfinex","BTCUSD",1642286622810,0.78527535,43201.0,43197.0,0.01812]
["bitfinex","BTCUSD",1642286623610,0.78434078,43201.0,43197.0,0.01812]
["bitfinex","BTCUSD",1642286623810,0.78527535,43201.0,43197.0,0.01812]
["bitfinex","BTCUSD",1642286624962,0.78434078,43201.0,43197.0,0.01812]
["bitfinex","BTCUSD",1642286625170,0.78527535,43201.0,43197.0,0.01812]
["bitfinex","BTCUSD",1642286626162,0.78434078,43201.0,43197.0,0.01812]
["bitfinex","BTCUSD",1642286626362,0.78527535,43201.0,43194.0,0.02512]
["bitfinex","BTCUSD",1642286626965,0.78527535,43201.0,43197.0,0.20022]
["bitfinex","BTCUSD",1642286627365,0.78434078,43201.0,43197.0,0.20022]
["bitfinex","BTCUSD",1642286627668,0.78527535,43201.0,43197.0,0.20022]
["bitfinex","BTCUSD",1642286628513,0.78434078,43201.0,43197.0,0.20022]
["bitfinex","BTCUSD",1642286628711,0.78527535,43201.0,43193.0,0.0017558]
["bitfinex","BTCUSD",1642286629812,0.78434078,43201.0,43193.0,0.00128602]
["bitfinex","BTCUSD",1642286630114,0.00093456,43200.0,43193.0,0.00175582]
["bitfinex","BTCUSD",1642286630314,0.00093456,43200.0,43193.0,0.20245582]
["bitfinex","BTCUSD",1642286630914,0.78434078,43201.0,43193.0,0.20198602]
["bitfinex","BTCUSD",1642286631115,0.00093455,43200.0,43193.0,0.20245582]
["bitfinex","BTCUSD",1642286631516,0.00093455,43200.0,43193.0,0.11325582]
["bitfinex","BTCUSD",1642286632166,0.78434078,43201.0,43193.0,0.11278602]
["bitfinex","BTCUSD",1642286632367,0.00093455,43200.0,43193.0,0.11325582]
["bitfinex","BTCUSD",1642286633367,0.78434078,43201.0,43193.0,0.11278602]
["bitfinex","BTCUSD",1642286633568,0.00093455,43200.0,43193.0,0.11325582]
["bitfinex","BTCUSD",1642286634470,0.78434078,43201.0,43193.0,0.11278602]
["bitfinex","BTCUSD",1642286634671,0.00093455,43200.0,43193.0,0.11325582]
["bitfinex","BTCUSD",1642286635714,0.78434078,43201.0,43193.0,0.11278602]
["bitfinex","BTCUSD",1642286635913,0.00093455,43200.0,43193.0,0.11325582]
["bitfinex","BTCUSD",1642286636413,0.00093455,43200.0,43193.0,0.11255582]
["bitfinex","BTCUSD",1642286636814,0.78434078,43201.0,43193.0,0.11208602]
["bitfinex","BTCUSD",1642286637115,0.00093455,43200.0,43193.0,0.11255582]
["bitfinex","BTCUSD",1642286638118,0.78434078,43201.0,43193.0,0.11208602]
["bitfinex","BTCUSD",1642286638314,0.00093455,43200.0,43193.0,0.11255582]
["bitfinex","BTCUSD",1642286639269,0.78434078,43201.0,43193.0,0.11208602]
["bitfinex","BTCUSD",1642286639469,0.00093455,43200.0,43193.0,0.11255582]
["bitfinex","BTCUSD",1642286639670,0.00093455,43200.0,43193.0,0.0004698]
["bitfinex","BTCUSD",1642286640474,0.78434078,43201.0,43192.0,0.20764567]
["bitfinex","BTCUSD",1642286640678,0.00093455,43200.0,43197.0,0.2001]
["bitfinex","BTCUSD",1642286641571,0.00093455,43200.0,43197.0,0.1555]
["bitfinex","BTCUSD",1642286641771,0.78434078,43201.0,43197.0,0.1555]
["bitfinex","BTCUSD",1642286641970,0.78527535,43201.0,43197.0,0.1555]
["bitfinex","BTCUSD",1642286644219,0.78434078,43201.0,43197.0,0.1555]
["bitfinex","BTCUSD",1642286644418,0.78527535,43201.0,43197.0,0.1555]
["bitfinex","BTCUSD",1642286645420,0.78434078,43201.0,43197.0,0.1555]
["bitfinex","BTCUSD",1642286645622,0.78527535,43201.0,43197.0,0.1555]
["bitfinex","BTCUSD",1642286646522,0.78434078,43201.0,43197.0,0.1106]
["bitfinex","BTCUSD",1642286646768,0.78527535,43201.0,43197.0,0.1106]
["bitfinex","BTCUSD",1642286647766,0.78434078,43201.0,43197.0,0.1106]
["bitfinex","BTCUSD",1642286647967,0.78527535,43201.0,43197.0,0.1106]
["bitfinex","BTCUSD",1642286648967,0.78434078,43201.0,43197.0,0.1106]
["bitfinex","BTCUSD",1642286649166,0.78527535,43201.0,43197.0,0.1106]
["bitfinex","BTCUSD",1642286650167,0.78434078,43201.0,43197.0,0.1106]
["bitfinex","BTCUSD",1642286650367,0.78527535,43201.0,43197.0,0.1106]
["bitfinex","BTCUSD",1642286651321,0.78434078,43201.0,43197.0,0.1106]
["bitfinex","BTCUSD",1642286651620,0.78527535,43201.0,43197.0,0.0658]
["bitfinex","BTCUSD",1642286653618,0.78434078,43201.0,43197.0,0.0658]
["bitfinex","BTCUSD",1642286653820,0.78527535,43201.0,43197.0,0.0658]
["bitfinex","BTCUSD",1642286654871,0.78434078,43201.0,43197.0,0.0658]
["bitfinex","BTCUSD",1642286655070,0.78527535,43201.0,43197.0,0.0658]
["bitfinex","BTCUSD",1642286656172,0.78434078,43201.0,43197.0,0.0658]
["bitfinex","BTCUSD",1642286656371,0.78527535,43201.0,43197.0,0.0658]
["bitfinex","BTCUSD",1642286656571,0.78527535,43201.0,43197.0,0.021]
["bitfinex","BTCUSD",1642286657271,0.78434078,43201.0,43197.0,0.021]
["bitfinex","BTCUSD",1642286657473,0.78527535,43201.0,43197.0,0.021]
["bitfinex","BTCUSD",1642286658521,0.78434078,43201.0,43197.0,0.021]
["bitfinex","BTCUSD",1642286658719,0.78527535,43201.0,43197.0,0.021]
["bitfinex","BTCUSD",1642286659419,0.78527535,43201.0,43197.0,0.016]
["bitfinex","BTCUSD",1642286659622,0.78434078,43201.0,43197.0,0.016]
["bitfinex","BTCUSD",1642286659821,0.78527535,43201.0,43197.0,0.016]
["bitfinex","BTCUSD",1642286660523,0.78527535,43201.0,43197.0,0.011]
["bitfinex","BTCUSD",1642286660823,0.78434078,43201.0,43197.0,0.011]
["bitfinex","BTCUSD",1642286661029,0.78527535,43201.0,43197.0,0.011]
["bitfinex","BTCUSD",1642286661625,0.78527535,43201.0,43193.0,0.16710978]
["bitfinex","BTCUSD",1642286661866,0.78527535,43201.0,43193.0,0.21880978]
["bitfinex","BTCUSD",1642286662066,0.78434078,43201.0,43193.0,0.21834]
["bitfinex","BTCUSD",1642286662266,0.00093456,43200.0,43193.0,0.2188098]
["bitfinex","BTCUSD",1642286663269,0.78434078,43201.0,43193.0,0.21834]
["bitfinex","BTCUSD",1642286663470,0.00093455,43200.0,43193.0,0.2188098]
["bitfinex","BTCUSD",1642286664468,0.78434078,43201.0,43193.0,0.21834]
["bitfinex","BTCUSD",1642286664668,0.00093455,43200.0,43193.0,0.2188098]
["bitfinex","BTCUSD",1642286665744,0.78434078,43201.0,43193.0,0.21834]
["bitfinex","BTCUSD",1642286665940,0.00093455,43200.0,43193.0,0.2188098]
["bitfinex","BTCUSD",1642286666743,0.00093455,43200.0,43193.0,0.1737098]
["bitfinex","BTCUSD",1642286666943,0.78434078,43201.0,43193.0,0.17324]
["bitfinex","BTCUSD",1642286667146,0.00093455,43200.0,43193.0,0.1737098]
["bitfinex","BTCUSD",1642286667344,0.00093455,43200.0,43193.0,0.0521698]
["bitfinex","BTCUSD",1642286668045,0.78434078,43201.0,43193.0,0.0517]
["bitfinex","BTCUSD",1642286668246,0.00093455,43200.0,43193.0,0.0521698]
["bitfinex","BTCUSD",1642286669267,0.78434078,43201.0,43193.0,0.0517]
["bitfinex","BTCUSD",1642286669468,0.00093455,43200.0,43193.0,0.0521698]
["bitfinex","BTCUSD",1642286670070,0.00093455,43200.0,43197.0,0.20058]
["bitfinex","BTCUSD",1642286670470,0.78434078,43201.0,43197.0,0.20058]
["bitfinex","BTCUSD",1642286670671,0.78527535,43201.0,43197.0,0.20058]
["bitfinex","BTCUSD",1642286671773,0.78434078,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286672073,0.78527535,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286672872,0.78434078,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286673118,0.78527535,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286674123,0.78434078,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286674320,0.78527535,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286675323,0.78434078,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286675522,0.78527535,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286676422,0.78434078,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286676627,0.78527535,43201.0,43197.0,0.15548]
["bitfinex","BTCUSD",1642286676894,0.78527535,43201.0,43197.0,0.11078]
["bitfinex","BTCUSD",1642286677693,0.78434078,43201.0,43197.0,0.11078]
["bitfinex","BTCUSD",1642286677892,0.78527535,43201.0,43197.0,0.11078]
["bitfinex","BTCUSD",1642286678894,0.78434078,43201.0,43197.0,0.11078]
["bitfinex","BTCUSD",1642286679093,0.78527535,43201.0,43197.0,0.11078]
["bitfinex","BTCUSD",1642286680093,0.78434078,43201.0,43197.0,0.11078]
["bitfinex","BTCUSD",1642286680294,0.78527535,43201.0,43197.0,0.11078]
["bitfinex","BTCUSD",1642286681339,0.78434078,43201.0,43197.0,0.11078]
["bitfinex","BTCUSD",1642286681542,0.78527535,43201.0,43197.0,0.11078]
["bitfinex","BTCUSD",1642286681738,0.78527535,43201.0,43197.0,0.06618]
["bitfinex","BTCUSD",1642286682541,0.78434078,43201.0,43197.0,0.06618]
["bitfinex","BTCUSD",1642286682742,0.78527535,43201.0,43197.0,0.06618]
["bitfinex","BTCUSD",1642286683641,0.78422197,43201.0,43197.0,0.06618]
["bitfinex","BTCUSD",1642286683842,0.78515654,43201.0,43197.0,0.06618]
["bitfinex","BTCUSD",1642286684973,0.78422197,43201.0,43197.0,0.06618]
["bitfinex","BTCUSD",1642286685175,0.78515654,43201.0,43197.0,0.06618]
["bitfinex","BTCUSD",1642286686177,0.78422197,43201.0,43197.0,0.06618]
["bitfinex","BTCUSD",1642286686377,0.78515654,43201.0,43197.0,0.06618]
["bitfinex","BTCUSD",1642286686777,0.78515654,43201.0,43197.0,0.02158]
["bitfinex","BTCUSD",1642286687377,0.78422197,43201.0,43197.0,0.02158]
["bitfinex","BTCUSD",1642286687579,0.78515654,43201.0,43197.0,0.02158]
["bitfinex","BTCUSD",1642286688521,0.78422197,43201.0,43197.0,0.02158]
["bitfinex","BTCUSD",1642286688722,0.78515654,43201.0,43197.0,0.02158]
["bitfinex","BTCUSD",1642286689825,0.78422197,43201.0,43197.0,0.02158]
["bitfinex","BTCUSD",1642286690023,0.78515654,43201.0,43197.0,0.02158]
["bitfinex","BTCUSD",1642286690923,0.78422197,43201.0,43197.0,0.02158]
["bitfinex","BTCUSD",1642286691223,0.78515654,43201.0,43197.0,0.02158]
["bitfinex","BTCUSD",1642286691874,0.78515654,43201.0,43196.0,0.02848]
["bitfinex","BTCUSD",1642286692070,0.78422197,43201.0,43196.0,0.02848]
["bitfinex","BTCUSD",1642286692270,0.78515654,43201.0,43196.0,0.02848]
["bitfinex","BTCUSD",1642286692474,0.78515654,43201.0,43198.0,0.20028]
["bitfinex","BTCUSD",1642286692871,0.78515654,43201.0,43196.0,0.02848]
["bitfinex","BTCUSD",1642286693273,0.78422197,43201.0,43196.0,0.02848]
["bitfinex","BTCUSD",1642286693473,0.78515654,43201.0,43196.0,0.02848]
["bitfinex","BTCUSD",1642286694476,0.78422197,43201.0,43196.0,0.02848]
["bitfinex","BTCUSD",1642286694678,0.78515654,43201.0,43196.0,0.02848]
["bitfinex","BTCUSD",1642286695718,0.78422197,43201.0,43198.0,0.20058]
["bitfinex","BTCUSD",1642286695927,0.78515654,43201.0,43198.0,0.20058]
["bitfinex","BTCUSD",1642286696122,0.75515654,43201.0,43198.0,0.20058]
["bitfinex","BTCUSD",1642286696321,0.19587457,43201.0,43198.0,0.20058]
["bitfinex","BTCUSD",1642286696522,0.19087457,43201.0,43198.0,0.20058]
["bitfinex","BTCUSD",1642286696719,0.19087457,43201.0,43198.0,0.15578]
["bitfinex","BTCUSD",1642286696920,0.18994,43201.0,43198.0,0.15578]
["bitfinex","BTCUSD",1642286699770,0.18772397,43201.0,43198.0,0.15578]
["bitfinex","BTCUSD",1642286701472,0.18744534,43201.0,43198.0,0.15578]
["bitfinex","BTCUSD",1642286701871,0.18463694,43201.0,43198.0,0.11038]
["bitfinex","BTCUSD",1642286706866,0.18463694,43201.0,43198.0,0.06568]
["bitfinex","BTCUSD",1642286709371,0.02888804,43200.0,43198.0,0.06568]
["bitfinex","BTCUSD",1642286712022,0.02888804,43200.0,43198.0,0.02038]
["bitfinex","BTCUSD",1642286714267,0.01444402,43200.0,43198.0,0.02038]
["bitfinex","BTCUSD",1642286714468,0.18557151,43201.0,43198.0,0.02038]
["bitfinex","BTCUSD",1642286714668,0.02888804,43199.0,43198.0,0.02038]
["bitfinex","BTCUSD",1642286715569,0.02888804,43199.0,43198.0,0.07208]
["bitfinex","BTCUSD",1642286717073,0.02888804,43199.0,43198.0,0.02728]
["bitfinex","BTCUSD",1642286721970,0.02888804,43199.0,43197.0,0.12058]
["bitfinex","BTCUSD",1642286722470,0.01444402,43198.0,43197.0,0.12058]
["bitfinex","BTCUSD",1642286725925,0.01444402,43198.0,43197.0,0.25570807]
["bitfinex","BTCUSD",1642286726528,0.01444402,43198.0,43197.0,0.12058]
["bitfinex","BTCUSD",1642286726728,0.01444402,43198.0,43197.0,0.25811793]
["bitfinex","BTCUSD",1642286726930,0.01444402,43198.0,43197.0,0.12058]
["bitfinex","BTCUSD",1642286727128,0.01444402,43198.0,43197.0,0.07568]
["bitfinex","BTCUSD",1642286727329,0.01444402,43198.0,43197.0,0.20966639]
["bitfinex","BTCUSD",1642286727931,0.02888804,43198.0,43197.0,0.20966639]
["bitfinex","BTCUSD",1642286728736,0.02888804,43198.0,43197.0,0.07568]
["bitfinex","BTCUSD",1642286729775,0.02888804,43198.0,43197.0,0.22062618]
["bitfinex","BTCUSD",1642286729973,0.02860942,43198.0,43197.0,0.07568]
["bitfinex","BTCUSD",1642286730174,0.01444402,43198.0,43197.0,0.07568]
["bitfinex","BTCUSD",1642286730574,0.02860942,43198.0,43197.0,0.07568]
["bitfinex","BTCUSD",1642286732175,0.02860942,43198.0,43197.0,0.03068]
["bitfinex","BTCUSD",1642286737073,0.02860942,43198.0,43196.0,0.23838]
["bitfinex","BTCUSD",1642286737472,0.00093457,43200.0,43196.0,0.23838]
["bitfinex","BTCUSD",1642286737672,0.0141654,43197.0,43196.0,0.23838]
["bitfinex","BTCUSD",1642286742132,0.0141654,43197.0,43196.0,0.19378]
["bitfinex","BTCUSD",1642286743131,0.02860942,43197.0,43196.0,0.19378]
["bitfinex","BTCUSD",1642286743832,0.02860942,43197.0,43196.0,0.69378]
["bitfinex","BTCUSD",1642286744032,0.02860942,43197.0,43196.0,0.29378]
["bitfinex","BTCUSD",1642286745087,0.02860942,43197.0,43196.0,0.19378]
["bitfinex","BTCUSD",1642286745890,0.02860942,43197.0,43196.0,0.74378]
["bitfinex","BTCUSD",1642286746090,0.02860942,43197.0,43196.0,0.84378]
["bitfinex","BTCUSD",1642286746690,0.02860942,43197.0,43196.0,0.29378]
["bitfinex","BTCUSD",1642286747194,0.02860942,43197.0,43196.0,0.14898]
["bitfinex","BTCUSD",1642286747891,0.01444402,43197.0,43196.0,2.04898]
["bitfinex","BTCUSD",1642286748123,0.01444402,43197.0,43196.0,0.24898]
["bitfinex","BTCUSD",1642286748323,0.0283308,43197.0,43196.0,0.24872446]
["bitfinex","BTCUSD",1642286748927,0.0283308,43197.0,43196.0,0.84872446]
["bitfinex","BTCUSD",1642286750125,0.0283308,43197.0,43196.0,0.24872446]
["bitfinex","BTCUSD",1642286750626,0.0283308,43197.0,43196.0,0.14872446]
["bitfinex","BTCUSD",1642286752278,0.0283308,43197.0,43196.0,0.10382446]
["bitfinex","BTCUSD",1642286753175,0.00676543,43197.0,43196.0,1.55382446]
["bitfinex","BTCUSD",1642286753373,0.00676543,43197.0,43196.0,0.20382446]
["bitfinex","BTCUSD",1642286753574,0.00093455,43200.0,43196.0,0.20382446]
["bitfinex","BTCUSD",1642286753773,0.00676543,43197.0,43196.0,0.20382446]
["bitfinex","BTCUSD",1642286754573,0.00676543,43197.0,43196.0,0.10382446]
["bitfinex","BTCUSD",1642286755825,0.00676543,43197.0,43196.0,0.50382446]
["bitfinex","BTCUSD",1642286756026,0.00676543,43197.0,43196.0,0.20382446]
["bitfinex","BTCUSD",1642286757029,0.00676543,43197.0,43196.0,0.10382446]
["bitfinex","BTCUSD",1642286757229,0.00676543,43197.0,43196.0,0.05922446]
["bitfinex","BTCUSD",1642286757536,0.00676543,43197.0,43196.0,1.48191391]
["bitfinex","BTCUSD",1642286757729,0.00676543,43197.0,43196.0,0.65954294]
["bitfinex","BTCUSD",1642286757929,0.00676543,43197.0,43196.0,0.75954294]
["bitfinex","BTCUSD",1642286758731,0.00676543,43197.0,43196.0,0.20954294]
["bitfinex","BTCUSD",1642286758931,0.00676543,43197.0,43196.0,0.1517]
["bitfinex","BTCUSD",1642286759130,0.00676543,43197.0,43196.0,0.0517]
["bitfinex","BTCUSD",1642286761674,0.00676543,43197.0,43196.0,0.6017]
["bitfinex","BTCUSD",1642286762073,0.00676543,43197.0,43196.0,0.7017]
["bitfinex","BTCUSD",1642286762274,0.00676543,43197.0,43196.0,0.6571]
["bitfinex","BTCUSD",1642286762474,0.00676543,43197.0,43196.0,0.1071]
["bitfinex","BTCUSD",1642286763117,0.00676543,43197.0,43196.0,0.0071]
["bitfinex","BTCUSD",1642286763622,0.00676543,43197.0,43196.0,0.4071]
["bitfinex","BTCUSD",1642286763818,0.00676543,43197.0,43196.0,0.5071]
["bitfinex","BTCUSD",1642286764617,0.00676543,43197.0,43196.0,0.1071]
["bitfinex","BTCUSD",1642286765117,0.00676543,43197.0,43196.0,0.0071]
["bitfinex","BTCUSD",1642286766020,0.17650853,43201.0,43197.0,1.5]
["bitfinex","BTCUSD",1642286766218,0.17650853,43201.0,43196.0,0.0071]
["bitfinex","BTCUSD",1642286767300,0.17650853,43201.0,43194.0,0.16288]
["bitfinex","BTCUSD",1642286767602,0.17650853,43201.0,43195.0,0.0517]
["bitfinex","BTCUSD",1642286770301,0.17650853,43201.0,43195.0,0.05217641]
["bitfinex","BTCUSD",1642286771325,0.17650853,43201.0,43195.0,0.0517]
["bitfinex","BTCUSD",1642286771524,0.17650853,43201.0,43195.0,0.05217641]
["bitfinex","BTCUSD",1642286772326,0.17650853,43201.0,43195.0,0.00757641]
["bitfinex","BTCUSD",1642286772529,0.17650853,43201.0,43195.0,0.0071]
["bitfinex","BTCUSD",1642286772727,0.17650853,43201.0,43195.0,0.00757641]
["bitfinex","BTCUSD",1642286773726,0.17650853,43201.0,43195.0,0.0071]
["bitfinex","BTCUSD",1642286773926,0.17650853,43201.0,43195.0,0.00757641]
["bitfinex","BTCUSD",1642286776077,0.17650853,43201.0,43195.0,0.0071]
["bitfinex","BTCUSD",1642286776276,0.17650853,43201.0,43195.0,0.00757641]
["bitfinex","BTCUSD",1642286777372,0.17650853,43201.0,43194.0,0.12498]
["bitfinex","BTCUSD",1642286777573,0.17650853,43201.0,43195.0,0.00047641]
["bitfinex","BTCUSD",1642286777774,0.12594973,43200.0,43195.0,0.00047641]
["bitfinex","BTCUSD",1642286778229,0.17650853,43201.0,43195.0,0.00047641]
["bitfinex","BTCUSD",1642286778426,0.17650853,43201.0,43194.0,0.17668]
["bitfinex","BTCUSD",1642286778627,0.17650853,43201.0,43195.0,0.00047641]
["bitfinex","BTCUSD",1642286779628,0.17650853,43201.0,43194.0,0.17668]
["bitfinex","BTCUSD",1642286779829,0.17650853,43201.0,43195.0,0.00047641]
["bitfinex","BTCUSD",1642286782071,0.17650853,43201.0,43194.0,0.17215641]
["bitfinex","BTCUSD",1642286782272,0.17650853,43201.0,43195.0,0.00047641]
["bitfinex","BTCUSD",1642286782474,0.17650853,43201.0,43194.0,0.12763282]
["bitfinex","BTCUSD",1642286787127,0.00093458,43200.0,43194.0,0.12763282]
["bitfinex","BTCUSD",1642286787327,0.00093458,43200.0,43194.0,0.08263282]
["bitfinex","BTCUSD",1642286788129,0.17650853,43201.0,43194.0,0.08263282]
["bitfinex","BTCUSD",1642286788328,0.00093457,43200.0,43194.0,0.08263282]
["bitfinex","BTCUSD",1642286788930,0.00125573,43198.0,43194.0,0.08263282]
["bitfinex","BTCUSD",1642286789130,0.00125573,43198.0,43194.0,0.03093282]
["bitfinex","BTCUSD",1642286790075,0.00093456,43200.0,43194.0,0.03093282]
["bitfinex","BTCUSD",1642286790275,5.93e-06,43199.0,43194.0,0.03093282]
["bitfinex","BTCUSD",1642286790476,0.17360902,43201.0,43195.0,1.75]
["bitfinex","BTCUSD",1642286790677,0.00093457,43200.0,43195.0,1.75]
["bitfinex","BTCUSD",1642286791477,0.00093457,43200.0,43194.0,0.03093282]
["bitfinex","BTCUSD",1642286791683,0.17360902,43201.0,43194.0,0.03093282]
["bitfinex","BTCUSD",1642286792476,0.17360902,43201.0,43193.0,0.03793282]
["bitfinex","BTCUSD",1642286792676,0.17360902,43201.0,43198.0,0.20046]
["bitfinex","BTCUSD",1642286793951,0.17360902,43201.0,43193.0,0.03793282]
["bitfinex","BTCUSD",1642286794346,0.17360902,43201.0,43195.0,0.00047627]
["bitfinex","BTCUSD",1642286795448,0.17360902,43201.0,43195.0,0.00047628]
["bitfinex","BTCUSD",1642286796048,0.17360902,43201.0,43195.0,0.05217628]
["bitfinex","BTCUSD",1642286796451,0.17360902,43201.0,43195.0,0.25216]
["bitfinex","BTCUSD",1642286796647,0.17360902,43201.0,43195.0,0.25263628]
["bitfinex","BTCUSD",1642286797377,0.17360902,43201.0,43195.0,0.20773628]
["bitfinex","BTCUSD",1642286797776,0.17360902,43201.0,43195.0,0.20726]
["bitfinex","BTCUSD",1642286797977,0.17360902,43201.0,43195.0,0.20773628]
["bitfinex","BTCUSD",1642286798986,0.17360902,43201.0,43195.0,0.20726]
["bitfinex","BTCUSD",1642286799181,0.17360902,43201.0,43195.0,0.20773628]
["bitfinex","BTCUSD",1642286800182,0.17360902,43201.0,43195.0,0.20726]
["bitfinex","BTCUSD",1642286800381,0.17125133,43201.0,43195.0,0.20773628]
["bitfinex","BTCUSD",1642286801227,0.17125133,43201.0,43195.0,0.20726]
["bitfinex","BTCUSD",1642286801427,0.17125133,43201.0,43195.0,0.20046]
["bitfinex","BTCUSD",1642286801630,0.17125133,43201.0,43195.0,0.20093628]
["bitfinex","BTCUSD",1642286802126,0.17125133,43201.0,43195.0,0.25263628]
["bitfinex","BTCUSD",1642286802527,0.17125133,43201.0,43195.0,0.20726]
["bitfinex","BTCUSD",1642286802728,0.17125133,43201.0,43195.0,0.20773628]
["bitfinex","BTCUSD",1642286804878,0.17125133,43201.0,43195.0,0.20726]
["bitfinex","BTCUSD",1642286805080,0.17125133,43201.0,43195.0,0.20773628]
["bitfinex","BTCUSD",1642286806080,0.17125133,43201.0,43195.0,0.20726]
["bitfinex","BTCUSD",1642286806281,0.17125133,43201.0,43195.0,0.20773628]
["bitfinex","BTCUSD",1642286807280,0.17125133,43201.0,43195.0,0.20726]
["bitfinex","BTCUSD",1642286807481,0.17125133,43201.0,43195.0,0.16283628]
["bitfinex","BTCUSD",1642286808528,0.17125133,43201.0,43195.0,0.16236]
["bitfinex","BTCUSD",1642286808730,0.17125133,43201.0,43195.0,0.16283628]
["bitfinex","BTCUSD",1642286809732,0.17125133,43201.0,43195.0,0.16236]
["bitfinex","BTCUSD",1642286809934,0.17125133,43201.0,43195.0,0.16283628]
["bitfinex","BTCUSD",1642286810935,0.17125133,43201.0,43195.0,0.16236]
["bitfinex","BTCUSD",1642286811135,0.17125133,43201.0,43195.0,0.16283628]
["bitfinex","BTCUSD",1642286812199,0.17125133,43201.0,43195.0,0.16236]
["bitfinex","BTCUSD",1642286812396,0.17125133,43201.0,43195.0,0.16283628]
["bitfinex","BTCUSD",1642286812595,0.17125133,43201.0,43195.0,0.11803628]
["bitfinex","BTCUSD",1642286813295,0.17125133,43201.0,43195.0,0.11756]
["bitfinex","BTCUSD",1642286813496,0.17125133,43201.0,43195.0,0.11803628]
["bitfinex","BTCUSD",1642286814496,0.17125133,43201.0,43195.0,0.11756]
["bitfinex","BTCUSD",1642286814699,0.17125133,43201.0,43195.0,0.11803628]
["bitfinex","BTCUSD",1642286815726,0.17125133,43201.0,43195.0,0.11756]
["bitfinex","BTCUSD",1642286815930,0.17125133,43201.0,43195.0,0.11803628]
["bitfinex","BTCUSD",1642286816830,0.17125133,43201.0,43195.0,0.11756]
["bitfinex","BTCUSD",1642286817129,0.17125133,43201.0,43195.0,0.11803628]
["bitfinex","BTCUSD",1642286817529,0.17125133,43201.0,43195.0,0.07343628]
["bitfinex","BTCUSD",1642286817929,0.16625133,43201.0,43195.0,0.07343628]
["bitfinex","BTCUSD",1642286818132,0.16625133,43201.0,43195.0,0.07296]
["bitfinex","BTCUSD",1642286818329,0.16625133,43201.0,43195.0,0.07343628]
["bitfinex","BTCUSD",1642286819375,0.16625133,43201.0,43195.0,0.07296]
["bitfinex","BTCUSD",1642286819674,0.16625133,43201.0,43195.0,0.07343628]
["bitfinex","BTCUSD",1642286820479,0.16625133,43201.0,43195.0,0.07296]
["bitfinex","BTCUSD",1642286820779,0.16625133,43201.0,43195.0,0.07343628]
["bitfinex","BTCUSD",1642286821376,0.16625133,43201.0,43197.0,0.78581702]
["bitfinex","BTCUSD",1642286822177,0.16625133,43201.0,43198.0,0.78581702]
["bitfinex","BTCUSD",1642286822677,0.16625133,43201.0,43198.0,0.74101702]
["bitfinex","BTCUSD",1642286824146,0.16625133,43201.0,43195.0,0.02126]
["bitfinex","BTCUSD",1642286824346,0.16625133,43201.0,43195.0,0.02173627]
["bitfinex","BTCUSD",1642286825246,0.16625133,43201.0,43195.0,0.02126]
["bitfinex","BTCUSD",1642286825648,0.16625133,43201.0,43195.0,0.02173628]
["bitfinex","BTCUSD",1642286826449,0.16625133,43201.0,43195.0,0.02126]
["bitfinex","BTCUSD",1642286826648,0.16625133,43201.0,43195.0,0.02173628]
["bitfinex","BTCUSD",1642286827678,0.36119133,43201.0,43194.0,0.02883628]
["bitfinex","BTCUSD",1642286827875,0.36119133,43201.0,43195.0,0.00047628]
["bitfinex","BTCUSD",1642286828074,0.36119133,43201.0,43198.0,0.20082]
["bitfinex","BTCUSD",1642286828274,0.35619133,43201.0,43198.0,0.20082]
["bitfinex","BTCUSD",1642286828676,0.35619133,43201.0,43195.0,0.00047628]
["bitfinex","BTCUSD",1642286828875,0.35619133,43201.0,43196.0,0.7859186]
["bitfinex","BTCUSD",1642286830530,0.11893482,43200.0,43198.0,0.2001]
["bitfinex","BTCUSD",1642286830929,0.35619133,43201.0,43198.0,0.2001]
["bitfinex","BTCUSD",1642286832533,0.35619133,43201.0,43198.0,0.1554]
["bitfinex","BTCUSD",1642286837692,0.35619133,43201.0,43198.0,0.1107]
["bitfinex","BTCUSD",1642286840729,0.35619133,43201.0,43198.0,0.8966186]
["bitfinex","BTCUSD",1642286841429,0.35619133,43201.0,43198.0,0.8916186]
["bitfinex","BTCUSD",1642286842683,0.35619133,43201.0,43198.0,0.8470186]
["bitfinex","BTCUSD",1642286844081,0.35619133,43201.0,43198.0,0.0611]
["bitfinex","BTCUSD",1642286845383,0.35619133,43201.0,43198.0,0.8470186]
["bitfinex","BTCUSD",1642286847645,0.35619133,43201.0,43198.0,0.8023186]
["bitfinex","BTCUSD",1642286852683,0.35619133,43201.0,43198.0,0.7576186]
["bitfinex","BTCUSD",1642286853723,0.35619133,43201.0,43198.0,0.9581386]
["bitfinex","BTCUSD",1642286853924,0.35619133,43201.0,43198.0,0.7576186]
["bitfinex","BTCUSD",1642286854725,0.50138805,43200.0,43198.0,0.7576186]
["bitfinex","BTCUSD",1642286856127,0.50138805,43200.0,43198.0,0.9583786]
["bitfinex","BTCUSD",1642286856631,0.61808423,43200.0,43198.0,0.9583786]
["bitfinex","BTCUSD",1642286856876,0.50138805,43200.0,43198.0,0.20076]
["bitfinex","BTCUSD",1642286857778,0.50138805,43200.0,43198.0,0.15606]
["bitfinex","BTCUSD",1642286862433,0.61930761,43200.0,43198.0,0.15606]
["bitfinex","BTCUSD",1642286862633,0.50138805,43200.0,43198.0,0.11146]
["bitfinex","BTCUSD",1642286867690,0.50138805,43200.0,43198.0,0.06676]
["bitfinex","BTCUSD",1642286872780,0.50138805,43200.0,43198.0,0.02206]
["bitfinex","BTCUSD",1642286873781,0.50138805,43200.0,43198.0,0.80810668]
["bitfinex","BTCUSD",1642286874685,0.50138805,43200.0,43198.0,0.02206]
["bitfinex","BTCUSD",1642286876044,0.50138805,43200.0,43198.0,0.80810668]
["bitfinex","BTCUSD",1642286876646,0.50138805,43200.0,43198.0,0.02206]
["bitfinex","BTCUSD",1642286877646,0.50138805,43200.0,43197.0,0.76340668]
["bitfinex","BTCUSD",1642286878647,0.50138805,43200.0,43198.0,0.015]
["bitfinex","BTCUSD",1642286879579,0.45518805,43200.0,43198.0,0.015]
["bitfinex","BTCUSD",1642286880378,0.11796523,43199.0,43198.0,0.015]
["bitfinex","BTCUSD",1642286880877,0.57108931,43200.0,43198.0,0.015]
["bitfinex","BTCUSD",1642286881078,0.11387821,43199.0,43198.0,0.015]
["bitfinex","BTCUSD",1642286881479,0.11323821,43199.0,43198.0,0.015]
["bitfinex","BTCUSD",1642286881880,0.45518805,43200.0,43198.0,0.015]
["bitfinex","BTCUSD",1642286882782,0.45518805,43200.0,43197.0,0.17082]
["bitfinex","BTCUSD",1642286884632,0.45518805,43200.0,43197.0,0.95691988]
["bitfinex","BTCUSD",1642286885633,0.45518805,43200.0,43197.0,0.17082]
["bitfinex","BTCUSD",1642286886233,0.45518805,43200.0,43197.0,1.00861988]
["bitfinex","BTCUSD",1642286886881,0.45518805,43200.0,43198.0,0.78609988]
["bitfinex","BTCUSD",1642286887079,0.41030482,43200.0,43198.0,0.78609988]
["bitfinex","BTCUSD",1642286887880,0.41030482,43200.0,43198.0,0.74139988]
["bitfinex","BTCUSD",1642286892931,0.41030482,43200.0,43198.0,0.74839988]
["bitfinex","BTCUSD",1642286893128,0.41030482,43200.0,43198.0,0.0517]
["bitfinex","BTCUSD",1642286897885,0.41030482,43200.0,43198.0,0.007]
["bitfinex","BTCUSD",1642286900433,0.41030482,43200.0,43199.0,0.00121769]
["bitfinex","BTCUSD",1642286900640,0.41030482,43200.0,43199.0,0.95291769]
["bitfinex","BTCUSD",1642286902875,0.41030482,43200.0,43199.0,0.00821769]
["bitfinex","BTCUSD",1642286903076,0.41030482,43200.0,43199.0,0.40821769]
["bitfinex","BTCUSD",1642286903280,0.41030482,43200.0,43199.0,0.53684169]
["bitfinex","BTCUSD",1642286905179,0.41030482,43200.0,43199.0,1.18684169]
["bitfinex","BTCUSD",1642286905379,0.41030482,43200.0,43199.0,1.28684169]
["bitfinex","BTCUSD",1642286906629,0.41030482,43200.0,43199.0,0.63684169]
["bitfinex","BTCUSD",1642286907831,0.41030482,43200.0,43199.0,0.59224169]
["bitfinex","BTCUSD",1642286909133,0.41030482,43200.0,43199.0,1.39224169]
["bitfinex","BTCUSD",1642286909388,0.41030482,43200.0,43199.0,2.6164895]
["bitfinex","BTCUSD",1642286910589,0.41030482,43200.0,43199.0,2.7727312]
["bitfinex","BTCUSD",1642286910993,0.41030482,43200.0,43199.0,2.6164895]
["bitfinex","BTCUSD",1642286911191,0.41030482,43200.0,43199.0,2.72094505]
["bitfinex","BTCUSD",1642286911393,0.41030482,43200.0,43199.0,2.72635045]
["bitfinex","BTCUSD",1642286911592,0.41030482,43200.0,43199.0,2.79056539]
["bitfinex","BTCUSD",1642286911892,0.33365521,43200.0,43199.0,3.29056539]
["bitfinex","BTCUSD",1642286912095,0.33365521,43200.0,43199.0,3.28679494]
["bitfinex","BTCUSD",1642286912292,0.33365521,43200.0,43199.0,4.18849494]
["bitfinex","BTCUSD",1642286912293,0.13365521,43200.0,43199.0,4.18849494]
["bitfinex","BTCUSD",1642286912495,0.13365521,43200.0,43199.0,4.83459494]
["bitfinex","BTCUSD",1642286912893,0.0008411,43202.0,43201.0,1.9]
["bitfinex","BTCUSD",1642286913140,0.00336378,43210.0,43204.0,1.223]
["bitfinex","BTCUSD",1642286913344,0.00336378,43210.0,43209.0,3.27206876]
["bitfinex","BTCUSD",1642286913543,0.00336378,43210.0,43209.0,1.77376876]
["bitfinex","BTCUSD",1642286913741,0.00360444,43210.0,43209.0,1.77376876]
["bitfinex","BTCUSD",1642286914241,0.00024066,43210.0,43209.0,1.77376876]
["bitfinex","BTCUSD",1642286914540,0.28167499,43223.0,43210.0,1.5]
["bitfinex","BTCUSD",1642286914740,0.28167499,43223.0,43211.0,0.0517]
["bitfinex","BTCUSD",1642286914940,0.00020629,43222.0,43211.0,0.0517]
["bitfinex","BTCUSD",1642286915340,0.0001891,43221.0,43211.0,0.0517]
["bitfinex","BTCUSD",1642286915541,0.0001891,43221.0,43212.0,0.73508789]
["bitfinex","BTCUSD",1642286915741,0.00017191,43220.0,43213.0,0.0517]
["bitfinex","BTCUSD",1642286916045,0.00015472,43219.0,43213.0,0.0517]
["bitfinex","BTCUSD",1642286916443,0.00013753,43218.0,43216.0,0.35]
["bitfinex","BTCUSD",1642286916644,0.00013753,43218.0,43216.0,0.5017]
["bitfinex","BTCUSD",1642286916877,0.00012034,43217.0,43216.0,0.5017]
["bitfinex","BTCUSD",1642286917878,0.00012034,43217.0,43216.0,0.1517]
["bitfinex","BTCUSD",1642286918079,0.00012034,43217.0,43216.0,0.0517]
["bitfinex","BTCUSD",1642286918878,0.00012034,43217.0,43216.0,0.2817]
["bitfinex","BTCUSD",1642286922928,0.00012034,43217.0,43216.0,0.2369]
["bitfinex","BTCUSD",1642286927894,0.00012034,43217.0,43216.0,0.1921]
["bitfinex","BTCUSD",1642286928325,0.00012034,43217.0,43216.0,0.32062978]
["bitfinex","BTCUSD",1642286928525,0.00012034,43217.0,43216.0,0.42062978]
["bitfinex","BTCUSD",1642286928726,0.00012034,43217.0,43216.0,1.22232978]
["bitfinex","BTCUSD",1642286928927,0.00012034,43217.0,43216.0,1.0938]
["bitfinex","BTCUSD",1642286929528,0.00012034,43217.0,43216.0,1.09503679]
["bitfinex","BTCUSD",1642286929829,0.00012034,43217.0,43216.0,1.54503679]
["bitfinex","BTCUSD",1642286930026,0.00012034,43217.0,43216.0,1.09503679]
["bitfinex","BTCUSD",1642286930226,0.00012034,43217.0,43216.0,2.31803679]
["bitfinex","BTCUSD",1642286930928,0.00012034,43217.0,43216.0,2.37803679]
["bitfinex","BTCUSD",1642286931788,0.00012034,43217.0,43216.0,1.62803679]
["bitfinex","BTCUSD",1642286932978,0.00012034,43217.0,43216.0,1.58343679]
["bitfinex","BTCUSD",1642286935285,0.00012034,43217.0,43216.0,1.58464018]
["bitfinex","BTCUSD",1642286935746,0.00012034,43217.0,43216.0,2.33464018]
["bitfinex","BTCUSD",1642286936447,0.00012034,43217.0,43216.0,0.65164018]
["bitfinex","BTCUSD",1642286936647,0.00012034,43217.0,43216.0,1.55164018]
["bitfinex","BTCUSD",1642286936950,0.00012034,43217.0,43216.0,2.77464018]
["bitfinex","BTCUSD",1642286937648,0.00012034,43217.0,43216.0,1.55164018]
["bitfinex","BTCUSD",1642286937848,0.00012034,43217.0,43216.0,1.50694018]
["bitfinex","BTCUSD",1642286938449,0.000325,43231.0,43216.0,1.50694018]
["bitfinex","BTCUSD",1642286938649,0.00125466,43230.0,43217.0,2.05]
["bitfinex","BTCUSD",1642286938849,0.00015471,43226.0,43218.0,0.0517]
["bitfinex","BTCUSD",1642286939050,0.00126217,43231.0,43219.0,2.05]
["bitfinex","BTCUSD",1642286939281,0.00126217,43231.0,43220.0,0.0517]
["bitfinex","BTCUSD",1642286939488,6.876e-05,43230.0,43220.0,0.0517]
["bitfinex","BTCUSD",1642286939682,6.876e-05,43230.0,43221.0,8.595e-05]
["bitfinex","BTCUSD",1642286939883,6.876e-05,43230.0,43222.0,0.0517]
["bitfinex","BTCUSD",1642286940683,0.00126104,43236.0,43223.0,1.75]
["bitfinex","BTCUSD",1642286940984,0.00136418,43236.0,43224.0,0.05180314]
["bitfinex","BTCUSD",1642286941483,0.00136418,43236.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642286941683,0.00136418,43236.0,43225.0,0.05178595]
["bitfinex","BTCUSD",1642286941883,0.00093431,43233.0,43228.0,0.00053749]
["bitfinex","BTCUSD",1642286942885,0.00136418,43236.0,43224.0,0.50604625]
["bitfinex","BTCUSD",1642286943136,0.00010314,43232.0,43228.0,0.00039528]
["bitfinex","BTCUSD",1642286943335,0.00087385,43233.0,43228.0,0.00039528]
["bitfinex","BTCUSD",1642286943536,8.595e-05,43231.0,43228.0,0.00039528]
["bitfinex","BTCUSD",1642286943734,0.00010314,43232.0,43228.0,0.00039528]
["bitfinex","BTCUSD",1642286944035,8.595e-05,43231.0,43228.0,0.00039528]
["bitfinex","BTCUSD",1642286944236,2.74920319,43237.0,43225.0,1.75]
["bitfinex","BTCUSD",1642286944642,6.876e-05,43235.0,43226.0,8.595e-05]
["bitfinex","BTCUSD",1642286945937,6.876e-05,43235.0,43225.0,0.00010314]
["bitfinex","BTCUSD",1642286946788,0.00058135,43232.0,43225.0,0.00010314]
["bitfinex","BTCUSD",1642286947688,6.876e-05,43235.0,43225.0,0.00010314]
["bitfinex","BTCUSD",1642286948090,0.0009343,43232.0,43224.0,0.11168286]
["bitfinex","BTCUSD",1642286948290,0.0009343,43232.0,43224.0,0.16338286]
["bitfinex","BTCUSD",1642286948491,0.00010314,43231.0,43224.0,0.16338286]
["bitfinex","BTCUSD",1642286948892,8.595e-05,43230.0,43224.0,0.16338286]
["bitfinex","BTCUSD",1642286949090,8.595e-05,43230.0,43224.0,0.39338286]
["bitfinex","BTCUSD",1642286949291,6.876e-05,43229.0,43224.0,0.49338286]
["bitfinex","BTCUSD",1642286949693,0.00018909,43236.0,43224.0,0.49338286]
["bitfinex","BTCUSD",1642286949898,8.909e-05,43236.0,43224.0,0.49338286]
["bitfinex","BTCUSD",1642286950093,7.19e-05,43235.0,43225.0,0.0001]
["bitfinex","BTCUSD",1642286950536,8.909e-05,43236.0,43225.0,0.0001]
["bitfinex","BTCUSD",1642286950836,7.19e-05,43235.0,43225.0,0.0001]
["bitfinex","BTCUSD",1642286951236,8.909e-05,43236.0,43225.0,0.0001]
["bitfinex","BTCUSD",1642286951438,8.909e-05,43236.0,43225.0,0.3501]
["bitfinex","BTCUSD",1642286951639,0.00058269,43232.0,43225.0,0.4501]
["bitfinex","BTCUSD",1642286951837,0.00058269,43232.0,43226.0,8.281e-05]
["bitfinex","BTCUSD",1642286952637,8.909e-05,43236.0,43226.0,8.281e-05]
["bitfinex","BTCUSD",1642286952838,0.00086954,43231.0,43226.0,8.281e-05]
["bitfinex","BTCUSD",1642286953037,0.00086954,43231.0,43225.0,0.1]
["bitfinex","BTCUSD",1642286953238,6.876e-05,43230.0,43225.0,0.68862248]
["bitfinex","BTCUSD",1642286953438,6.876e-05,43230.0,43225.0,0.58862248]
["bitfinex","BTCUSD",1642286953638,6.876e-05,43230.0,43225.0,0.68862248]
["bitfinex","BTCUSD",1642286955898,6.876e-05,43230.0,43225.0,0.1]
["bitfinex","BTCUSD",1642286956097,6.876e-05,43230.0,43224.0,1.08200534]
["bitfinex","BTCUSD",1642286956298,6.876e-05,43230.0,43224.0,1.08257427]
["bitfinex","BTCUSD",1642286956699,6.876e-05,43230.0,43225.0,0.58862248]
["bitfinex","BTCUSD",1642286957100,6.876e-05,43230.0,43225.0,0.68862248]
["bitfinex","BTCUSD",1642286957501,2.74920319,43237.0,43226.0,0.58862248]
["bitfinex","BTCUSD",1642286957502,0.00083763,43231.0,43226.0,0.58862248]
["bitfinex","BTCUSD",1642286957705,0.00013726,43231.0,43226.0,0.58869124]
["bitfinex","BTCUSD",1642286958030,0.00013726,43231.0,43226.0,0.54389124]
["bitfinex","BTCUSD",1642286958632,0.00010314,43236.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642286959032,8.595e-05,43235.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642286959433,6.876e-05,43234.0,43226.0,6.876e-05]
["bitfinex","BTCUSD",1642286960131,6.876e-05,43234.0,43225.0,8.595e-05]
["bitfinex","BTCUSD",1642286961133,0.00093429,43233.0,43227.0,0.00053471]
["bitfinex","BTCUSD",1642286962084,6.876e-05,43234.0,43225.0,0.8085378]
["bitfinex","BTCUSD",1642286962286,6.876e-05,43234.0,43230.0,0.00122565]
["bitfinex","BTCUSD",1642286962287,0.0009343,43233.0,43230.0,0.00122565]
["bitfinex","BTCUSD",1642286962488,0.0009343,43233.0,43230.0,0.05292565]
["bitfinex","BTCUSD",1642286962685,0.0009343,43233.0,43231.0,0.35]
["bitfinex","BTCUSD",1642286962888,0.0009343,43233.0,43232.0,0.7017]
["bitfinex","BTCUSD",1642286963085,0.0009343,43233.0,43232.0,0.8017]
["bitfinex","BTCUSD",1642286963384,6.876e-05,43234.0,43232.0,0.8017]
["bitfinex","BTCUSD",1642286963585,6.876e-05,43234.0,43233.0,0.00126543]
["bitfinex","BTCUSD",1642286963787,6.876e-05,43234.0,43233.0,0.85296543]
["bitfinex","BTCUSD",1642286964187,6.876e-05,43234.0,43233.0,0.95296543]
["bitfinex","BTCUSD",1642286964385,6.876e-05,43234.0,43233.0,1.60296543]
["bitfinex","BTCUSD",1642286965734,0.01,43239.0,43234.0,1.49993124]
["bitfinex","BTCUSD",1642286965935,0.00093429,43239.0,43236.0,1.5]
["bitfinex","BTCUSD",1642286966135,6.876e-05,43238.0,43236.0,1.6517]
["bitfinex","BTCUSD",1642286966536,6.876e-05,43238.0,43237.0,2.12515225]
["bitfinex","BTCUSD",1642286966736,6.876e-05,43238.0,43237.0,2.17685225]
["bitfinex","BTCUSD",1642286966939,6.876e-05,43238.0,43237.0,0.27685225]
["bitfinex","BTCUSD",1642286967336,6.876e-05,43238.0,43237.0,1.07685225]
["bitfinex","BTCUSD",1642286967635,6.876e-05,43238.0,43237.0,0.9529379]
["bitfinex","BTCUSD",1642286968436,0.00093429,43239.0,43238.0,1.99986248]
["bitfinex","BTCUSD",1642286968636,0.00093429,43239.0,43238.0,3.7258294]
["bitfinex","BTCUSD",1642286968838,0.00093429,43239.0,43238.0,3.52596692]
["bitfinex","BTCUSD",1642286969485,0.00093429,43239.0,43238.0,2.30296692]
["bitfinex","BTCUSD",1642286969685,0.00093429,43239.0,43238.0,2.53296692]
["bitfinex","BTCUSD",1642286970187,0.00093429,43239.0,43238.0,0.73296692]
["bitfinex","BTCUSD",1642286971387,0.00093429,43239.0,43238.0,3.00596692]
["bitfinex","BTCUSD",1642286971588,0.00093429,43239.0,43238.0,3.06374934]
["bitfinex","BTCUSD",1642286972187,0.20107452,43249.0,43239.0,2.0]
["bitfinex","BTCUSD",1642286972392,0.20107452,43249.0,43247.0,0.35]
["bitfinex","BTCUSD",1642286972589,0.20107452,43249.0,43248.0,1.4517]
["bitfinex","BTCUSD",1642286972787,0.20107452,43249.0,43248.0,0.0517]
["bitfinex","BTCUSD",1642286973035,0.20107452,43249.0,43248.0,0.1517]
["bitfinex","BTCUSD",1642286973036,0.19752733,43249.0,43248.0,0.1517]
["bitfinex","BTCUSD",1642286973241,0.19752733,43249.0,43248.0,0.6067]
["bitfinex","BTCUSD",1642286974233,0.19752733,43249.0,43248.0,1.1567]
["bitfinex","BTCUSD",1642286974434,0.19752733,43249.0,43248.0,1.15795013]
["bitfinex","BTCUSD",1642286975437,0.19752733,43249.0,43248.0,2.38095013]
["bitfinex","BTCUSD",1642286975638,0.19657871,43249.0,43248.0,2.38095013]
["bitfinex","BTCUSD",1642286975842,0.19630027,43249.0,43248.0,2.38095013]
["bitfinex","BTCUSD",1642286976036,0.00136027,43249.0,43248.0,2.38095013]
["bitfinex","BTCUSD",1642286976438,0.00136027,43249.0,43248.0,2.28095013]
["bitfinex","BTCUSD",1642286976637,0.00136027,43249.0,43248.0,2.38095013]
["bitfinex","BTCUSD",1642286979184,0.00136027,43249.0,43248.0,3.02705013]
["bitfinex","BTCUSD",1642286979587,0.00062935,43249.0,43248.0,3.37705013]
["bitfinex","BTCUSD",1642286979787,0.00062935,43249.0,43248.0,3.02705013]
["bitfinex","BTCUSD",1642286979988,0.00062935,43249.0,43248.0,2.92705013]
["bitfinex","BTCUSD",1642286980188,0.00062935,43249.0,43248.0,3.02705013]
["bitfinex","BTCUSD",1642286980390,0.00062935,43249.0,43248.0,3.25705013]
["bitfinex","BTCUSD",1642286980831,0.00062935,43249.0,43248.0,3.60705013]
["bitfinex","BTCUSD",1642286982235,0.00093417,43251.0,43249.0,2.14933313]
["bitfinex","BTCUSD",1642286982434,0.00093417,43251.0,43250.0,3.36797084]
["bitfinex","BTCUSD",1642286982633,0.00024112,43255.0,43250.0,3.46797084]
["bitfinex","BTCUSD",1642286982833,0.00024112,43255.0,43254.0,0.00120616]
["bitfinex","BTCUSD",1642286983033,0.00024112,43255.0,43254.0,1.95290616]
["bitfinex","BTCUSD",1642286983236,0.00024112,43255.0,43254.0,3.17470616]
["bitfinex","BTCUSD",1642286983434,0.00897718,43259.0,43255.0,1.3]
["bitfinex","BTCUSD",1642286983639,0.00897718,43259.0,43258.0,0.35]
["bitfinex","BTCUSD",1642286983834,0.00524112,43259.0,43258.0,0.4017]
["bitfinex","BTCUSD",1642286984034,0.00617522,43259.0,43258.0,0.4017]
["bitfinex","BTCUSD",1642286984286,0.00617522,43259.0,43258.0,1.2017]
["bitfinex","BTCUSD",1642286984697,2.87199535,43293.0,43258.0,1.3017]
["bitfinex","BTCUSD",1642286984886,0.02205642,43299.0,43259.0,2.40391509]
["bitfinex","BTCUSD",1642286984887,0.0012412,43279.0,43259.0,2.40391509]
["bitfinex","BTCUSD",1642286985086,0.1,43282.0,43259.0,2.55561509]
["bitfinex","BTCUSD",1642286985087,0.00018909,43260.0,43259.0,2.55561509]
["bitfinex","BTCUSD",1642286985287,0.00129034,43282.0,43265.0,0.00127037]
["bitfinex","BTCUSD",1642286985487,0.10129034,43282.0,43265.0,0.00127037]
["bitfinex","BTCUSD",1642286985689,0.00036099,43281.0,43266.0,0.0517]
["bitfinex","BTCUSD",1642286986087,0.0003438,43280.0,43266.0,0.0517]
["bitfinex","BTCUSD",1642286986392,0.00093396,43276.0,43266.0,0.0517]
["bitfinex","BTCUSD",1642286986788,0.00025785,43275.0,43266.0,0.0517]
["bitfinex","BTCUSD",1642286987188,0.10024066,43274.0,43266.0,0.0517]
["bitfinex","BTCUSD",1642286987589,0.00115745,43273.0,43266.0,0.0517]
["bitfinex","BTCUSD",1642286988030,0.00020628,43272.0,43266.0,0.0517]
["bitfinex","BTCUSD",1642286988237,0.00020628,43272.0,43261.0,0.00120104]
["bitfinex","BTCUSD",1642286988238,0.00020628,43272.0,43260.0,2.50628554]
["bitfinex","BTCUSD",1642286988433,0.00018909,43271.0,43262.0,0.05902664]
["bitfinex","BTCUSD",1642286988636,0.00018909,43271.0,43263.0,0.0517]
["bitfinex","BTCUSD",1642286988833,0.0001719,43270.0,43263.0,0.0517]
["bitfinex","BTCUSD",1642286989233,0.09936661,43271.0,43264.0,1.95]
["bitfinex","BTCUSD",1642286989434,0.09936661,43271.0,43265.0,0.0517]
["bitfinex","BTCUSD",1642286989633,0.00012033,43276.0,43266.0,1.95]
["bitfinex","BTCUSD",1642286989833,0.00012033,43276.0,43266.0,2.0017]
["bitfinex","BTCUSD",1642286990033,0.00010314,43275.0,43266.0,2.0017]
["bitfinex","BTCUSD",1642286990333,8.595e-05,43274.0,43266.0,2.0017]
["bitfinex","BTCUSD",1642286990735,6.876e-05,43273.0,43266.0,2.0017]
["bitfinex","BTCUSD",1642286991233,0.00093399,43272.0,43266.0,0.0517]
["bitfinex","BTCUSD",1642286991434,0.00093399,43272.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642286991639,0.00043399,43272.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642286992290,6.876e-05,43273.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642286993289,1.65,43272.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286993489,0.00012033,43272.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286993690,0.00010314,43271.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286993990,2.66449989,43277.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286993991,8.595e-05,43270.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286994297,6.876e-05,43269.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286994692,0.00018909,43276.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286995190,0.0001719,43275.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286995530,0.00015471,43274.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286995932,0.00015471,43274.0,43265.0,0.00058383]
["bitfinex","BTCUSD",1642286995933,0.00013752,43273.0,43265.0,0.00058383]
["bitfinex","BTCUSD",1642286996334,0.00012033,43272.0,43265.0,0.00058383]
["bitfinex","BTCUSD",1642286996734,0.00010314,43271.0,43265.0,0.00058383]
["bitfinex","BTCUSD",1642286996939,0.00010314,43271.0,43264.0,0.18536876]
["bitfinex","BTCUSD",1642286997235,8.595e-05,43270.0,43265.0,0.00058384]
["bitfinex","BTCUSD",1642286997634,6.876e-05,43269.0,43265.0,0.00058384]
["bitfinex","BTCUSD",1642286998034,0.00013752,43273.0,43265.0,0.00058384]
["bitfinex","BTCUSD",1642286998235,0.00013752,43273.0,43264.0,0.14076876]
["bitfinex","BTCUSD",1642286998435,0.00012033,43272.0,43265.0,0.00058385]
["bitfinex","BTCUSD",1642286998834,0.00010314,43271.0,43265.0,0.00058385]
["bitfinex","BTCUSD",1642286999287,8.595e-05,43270.0,43264.0,0.14076876]
["bitfinex","BTCUSD",1642286999491,8.595e-05,43270.0,43265.0,0.00058384]
["bitfinex","BTCUSD",1642286999689,6.876e-05,43269.0,43265.0,0.00058384]
["bitfinex","BTCUSD",1642287000094,0.00128998,43272.0,43265.0,0.00058384]
["bitfinex","BTCUSD",1642287000392,0.00010314,43271.0,43265.0,0.00058384]
["bitfinex","BTCUSD",1642287000591,0.00010314,43271.0,43264.0,0.14076876]
["bitfinex","BTCUSD",1642287000893,8.595e-05,43270.0,43265.0,0.00058383]
["bitfinex","BTCUSD",1642287001294,6.876e-05,43269.0,43265.0,0.00058383]
["bitfinex","BTCUSD",1642287001592,0.00010314,43271.0,43265.0,0.00058383]
["bitfinex","BTCUSD",1642287001790,0.00010314,43271.0,43264.0,0.14076876]
["bitfinex","BTCUSD",1642287001994,8.595e-05,43270.0,43265.0,0.00058385]
["bitfinex","BTCUSD",1642287002392,6.876e-05,43269.0,43265.0,0.00058385]
["bitfinex","BTCUSD",1642287002792,0.00013752,43273.0,43265.0,0.00058385]
["bitfinex","BTCUSD",1642287003037,0.00013752,43273.0,43264.0,0.14076876]
["bitfinex","BTCUSD",1642287003236,0.00012033,43272.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287003536,0.00010314,43271.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287003936,8.595e-05,43270.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287004337,6.876e-05,43269.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287004738,0.00018909,43276.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287005137,0.0001719,43275.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287005538,0.00015471,43274.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287005939,0.00013752,43273.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287006238,0.00012033,43272.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287006540,0.00010314,43271.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287006985,8.595e-05,43270.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287007386,6.876e-05,43269.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287007686,0.00018909,43276.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287008185,0.00093399,43270.0,43264.0,0.09655261]
["bitfinex","BTCUSD",1642287008386,0.00093399,43270.0,43264.0,0.05135261]
["bitfinex","BTCUSD",1642287008587,6.876e-05,43269.0,43264.0,0.05135261]
["bitfinex","BTCUSD",1642287009387,6.876e-05,43269.0,43264.0,0.04635261]
["bitfinex","BTCUSD",1642287013342,6.876e-05,43269.0,43264.0,0.00165261]
["bitfinex","BTCUSD",1642287015194,6.876e-05,43269.0,43263.0,0.00057927]
["bitfinex","BTCUSD",1642287016191,6.876e-05,43269.0,43261.0,0.1504121]
["bitfinex","BTCUSD",1642287016390,6.876e-05,43269.0,43263.0,0.00057927]
["bitfinex","BTCUSD",1642287017290,6.876e-05,43269.0,43261.0,0.1504121]
["bitfinex","BTCUSD",1642287017690,6.876e-05,43269.0,43263.0,0.00057927]
["bitfinex","BTCUSD",1642287018338,6.876e-05,43269.0,43261.0,0.68901733]
["bitfinex","BTCUSD",1642287019238,6.876e-05,43269.0,43263.0,0.0971862]
["bitfinex","BTCUSD",1642287019439,6.876e-05,43269.0,43261.0,0.68901733]
["bitfinex","BTCUSD",1642287019640,6.876e-05,43269.0,43263.0,0.67991216]
["bitfinex","BTCUSD",1642287020041,0.000934,43268.0,43263.0,0.67991216]
["bitfinex","BTCUSD",1642287020445,0.000934,43268.0,43264.0,0.51097396]
["bitfinex","BTCUSD",1642287021041,6.876e-05,43269.0,43264.0,0.51097396]
["bitfinex","BTCUSD",1642287021243,0.00093402,43268.0,43264.0,0.51097396]
["bitfinex","BTCUSD",1642287021641,0.00093402,43268.0,43263.0,0.0971862]
["bitfinex","BTCUSD",1642287021885,0.00093402,43268.0,43263.0,0.77729046]
["bitfinex","BTCUSD",1642287022286,6.876e-05,43269.0,43263.0,0.77729046]
["bitfinex","BTCUSD",1642287022487,0.00093401,43268.0,43264.0,0.68010426]
["bitfinex","BTCUSD",1642287023485,6.876e-05,43269.0,43264.0,0.68010426]
["bitfinex","BTCUSD",1642287023486,6.876e-05,43269.0,43264.0,0.63550426]
["bitfinex","BTCUSD",1642287023685,6.876e-05,43269.0,43263.0,0.63550426]
["bitfinex","BTCUSD",1642287023686,0.00093402,43268.0,43263.0,0.63550426]
["bitfinex","BTCUSD",1642287024289,0.00093402,43268.0,43263.0,0.73269046]
["bitfinex","BTCUSD",1642287024689,6.876e-05,43269.0,43263.0,0.73269046]
["bitfinex","BTCUSD",1642287024890,0.00093401,43268.0,43263.0,0.0971862]
["bitfinex","BTCUSD",1642287025092,0.00065582,43268.0,43263.0,0.0971862]
["bitfinex","BTCUSD",1642287026242,6.876e-05,43269.0,43263.0,0.0971862]
["bitfinex","BTCUSD",1642287027641,6.876e-05,43269.0,43262.0,0.14677466]
["bitfinex","BTCUSD",1642287027842,6.876e-05,43269.0,43263.0,0.0971862]
["bitfinex","BTCUSD",1642287028441,6.876e-05,43269.0,43263.0,0.0524862]
["bitfinex","BTCUSD",1642287028642,6.876e-05,43269.0,43262.0,0.14735157]
["bitfinex","BTCUSD",1642287028841,6.876e-05,43269.0,43263.0,0.0524862]
["bitfinex","BTCUSD",1642287029042,6.876e-05,43269.0,43266.0,0.58328698]
["bitfinex","BTCUSD",1642287032092,6.876e-05,43269.0,43267.0,0.58328698]
["bitfinex","BTCUSD",1642287033542,6.876e-05,43269.0,43267.0,0.53858698]
["bitfinex","BTCUSD",1642287036793,6.876e-05,43269.0,43266.0,0.0524862]
["bitfinex","BTCUSD",1642287036994,6.876e-05,43269.0,43266.0,0.73296638]
["bitfinex","BTCUSD",1642287037494,6.876e-05,43269.0,43266.0,1.67547409]
["bitfinex","BTCUSD",1642287038095,6.876e-05,43269.0,43266.0,0.73296638]
["bitfinex","BTCUSD",1642287038495,6.876e-05,43269.0,43266.0,0.68806638]
["bitfinex","BTCUSD",1642287041661,6.876e-05,43269.0,43268.0,0.58302782]
["bitfinex","BTCUSD",1642287043362,0.00072456,43271.0,43269.0,1.1]
["bitfinex","BTCUSD",1642287043564,0.00072456,43271.0,43268.0,0.58302782]
["bitfinex","BTCUSD",1642287043767,2.6657229,43277.0,43268.0,0.58302782]
["bitfinex","BTCUSD",1642287044163,0.00012033,43276.0,43268.0,0.58302782]
["bitfinex","BTCUSD",1642287044594,0.00010314,43275.0,43268.0,0.58302782]
["bitfinex","BTCUSD",1642287044993,8.595e-05,43274.0,43268.0,0.58302782]
["bitfinex","BTCUSD",1642287045295,6.876e-05,43273.0,43268.0,0.58302782]
["bitfinex","BTCUSD",1642287047701,0.00100273,43273.0,43268.0,0.58302782]
["bitfinex","BTCUSD",1642287048640,6.876e-05,43273.0,43268.0,0.53832782]
["bitfinex","BTCUSD",1642287048840,0.00100273,43273.0,43272.0,0.53832782]
["bitfinex","BTCUSD",1642287049840,6.876e-05,43273.0,43272.0,0.53832782]
["bitfinex","BTCUSD",1642287050241,6.876e-05,43273.0,43270.0,0.68048018]
["bitfinex","BTCUSD",1642287050541,6.876e-05,43273.0,43269.0,0.68806638]
["bitfinex","BTCUSD",1642287051141,0.00100274,43273.0,43269.0,0.68806638]
["bitfinex","BTCUSD",1642287052190,6.876e-05,43273.0,43269.0,0.0075862]
["bitfinex","BTCUSD",1642287052491,0.00100274,43273.0,43269.0,0.0075862]
["bitfinex","BTCUSD",1642287053491,6.876e-05,43273.0,43269.0,0.0075862]
["bitfinex","BTCUSD",1642287053692,0.00100274,43273.0,43268.0,0.64306638]
["bitfinex","BTCUSD",1642287054694,6.876e-05,43273.0,43268.0,0.64306638]
["bitfinex","BTCUSD",1642287054893,0.00100273,43273.0,43268.0,0.64306638]
["bitfinex","BTCUSD",1642287055744,6.876e-05,43273.0,43268.0,0.64306638]
["bitfinex","BTCUSD",1642287055945,0.00100273,43273.0,43268.0,0.64306638]
["bitfinex","BTCUSD",1642287056843,0.00100273,43273.0,43269.0,0.58270256]
["bitfinex","BTCUSD",1642287057042,6.876e-05,43273.0,43269.0,0.58270256]
["bitfinex","BTCUSD",1642287057243,0.00100273,43273.0,43269.0,0.58270256]
["bitfinex","BTCUSD",1642287058247,6.876e-05,43273.0,43269.0,0.58270256]
["bitfinex","BTCUSD",1642287058446,0.00100274,43273.0,43269.0,0.58270256]
["bitfinex","BTCUSD",1642287058647,0.00100274,43273.0,43269.0,0.53810256]
["bitfinex","BTCUSD",1642287059493,6.876e-05,43273.0,43269.0,0.53810256]
["bitfinex","BTCUSD",1642287059692,0.00100274,43273.0,43269.0,0.53810256]
["bitfinex","BTCUSD",1642287060694,6.876e-05,43273.0,43269.0,0.53810256]
["bitfinex","BTCUSD",1642287060893,0.00100274,43273.0,43269.0,0.53810256]
["bitfinex","BTCUSD",1642287061800,6.876e-05,43273.0,43268.0,0.67978783]
["bitfinex","BTCUSD",1642287061998,0.00100274,43273.0,43268.0,0.67978783]
["bitfinex","BTCUSD",1642287062597,0.00072456,43273.0,43267.0,1.61452052]
["bitfinex","BTCUSD",1642287062797,0.00072456,43273.0,43269.0,6.876e-05]
["bitfinex","BTCUSD",1642287063039,2.6657229,43277.0,43269.0,6.876e-05]
["bitfinex","BTCUSD",1642287063640,1.85,43276.0,43267.0,1.56988928]
["bitfinex","BTCUSD",1642287063841,0.00012033,43276.0,43268.0,0.63515659]
["bitfinex","BTCUSD",1642287064543,0.00012033,43276.0,43266.0,0.01]
["bitfinex","BTCUSD",1642287065141,0.00012033,43276.0,43267.0,0.93473269]
["bitfinex","BTCUSD",1642287066343,0.00012033,43276.0,43266.0,0.01]
["bitfinex","BTCUSD",1642287066789,0.00093393,43275.0,43269.0,0.58266696]
["bitfinex","BTCUSD",1642287067196,8.595e-05,43274.0,43269.0,0.58266696]
["bitfinex","BTCUSD",1642287067593,6.876e-05,43273.0,43269.0,0.58266696]
["bitfinex","BTCUSD",1642287067992,8.595e-05,43274.0,43269.0,0.58266696]
["bitfinex","BTCUSD",1642287068392,6.876e-05,43273.0,43269.0,0.58266696]
["bitfinex","BTCUSD",1642287068591,6.876e-05,43273.0,43269.0,0.49316696]
["bitfinex","BTCUSD",1642287068791,8.595e-05,43274.0,43269.0,0.49316696]
["bitfinex","BTCUSD",1642287069192,6.876e-05,43273.0,43269.0,0.49316696]
["bitfinex","BTCUSD",1642287069393,0.23006876,43273.0,43269.0,0.49316696]
["bitfinex","BTCUSD",1642287069698,0.23006876,43273.0,43267.0,0.9888532]
["bitfinex","BTCUSD",1642287070092,0.23006876,43273.0,43266.0,0.01]
["bitfinex","BTCUSD",1642287070749,0.23006876,43273.0,43267.0,0.98369657]
["bitfinex","BTCUSD",1642287071651,0.23006876,43273.0,43267.0,1.66351635]
["bitfinex","BTCUSD",1642287072052,0.23006876,43273.0,43268.0,0.67981978]
["bitfinex","BTCUSD",1642287072452,0.23006876,43273.0,43267.0,1.66351635]
["bitfinex","BTCUSD",1642287073756,0.23006876,43273.0,43267.0,1.66331635]
["bitfinex","BTCUSD",1642287074399,0.23006876,43273.0,43268.0,0.67981978]
["bitfinex","BTCUSD",1642287075201,0.23006876,43273.0,43267.0,0.98349657]
["bitfinex","BTCUSD",1642287075202,0.23006876,43273.0,43267.0,1.66331635]
["bitfinex","BTCUSD",1642287075701,0.23006876,43273.0,43268.0,0.67981978]
["bitfinex","BTCUSD",1642287077001,0.23006876,43273.0,43267.0,0.67981978]
["bitfinex","BTCUSD",1642287077904,0.23006876,43273.0,43269.0,0.5827247]
["bitfinex","BTCUSD",1642287078338,0.23006876,43273.0,43267.0,0.67981978]
["bitfinex","BTCUSD",1642287078339,0.23006876,43273.0,43270.0,0.5827247]
["bitfinex","BTCUSD",1642287078644,0.23006876,43273.0,43270.0,0.5378247]
["bitfinex","BTCUSD",1642287079041,0.23006876,43273.0,43268.0,0.67981978]
["bitfinex","BTCUSD",1642287079241,0.23006876,43273.0,43270.0,0.67981978]
["bitfinex","BTCUSD",1642287080043,0.23006876,43273.0,43269.0,0.67981978]
["bitfinex","BTCUSD",1642287080840,0.22979059,43273.0,43269.0,0.67981978]
["bitfinex","BTCUSD",1642287081446,0.22900075,43273.0,43269.0,0.67981978]
["bitfinex","BTCUSD",1642287083698,0.22900075,43273.0,43269.0,0.63501978]
["bitfinex","BTCUSD",1642287086549,0.22900075,43273.0,43264.0,0.00058014]
["bitfinex","BTCUSD",1642287086949,0.22900075,43273.0,43265.0,0.00013752]
["bitfinex","BTCUSD",1642287087351,0.22900075,43273.0,43264.0,0.00058016]
["bitfinex","BTCUSD",1642287087352,0.22900075,43273.0,43270.0,0.58269023]
["bitfinex","BTCUSD",1642287088752,0.22900075,43273.0,43271.0,0.53789023]
["bitfinex","BTCUSD",1642287092399,0.22900075,43273.0,43270.0,0.67967912]
["bitfinex","BTCUSD",1642287093751,0.22900075,43273.0,43270.0,0.63487912]
["bitfinex","BTCUSD",1642287094552,0.13468692,43272.0,43270.0,0.62987912]
["bitfinex","BTCUSD",1642287094751,0.22900075,43273.0,43270.0,0.62987912]
["bitfinex","BTCUSD",1642287095451,0.22900075,43273.0,43264.0,0.00015471]
["bitfinex","BTCUSD",1642287095659,0.22900075,43273.0,43265.0,0.91123235]
["bitfinex","BTCUSD",1642287096053,0.22900075,43273.0,43266.0,0.00012033]
["bitfinex","BTCUSD",1642287096652,0.22900075,43273.0,43266.0,0.91135268]
["bitfinex","BTCUSD",1642287097098,0.22900075,43273.0,43271.0,0.5826853]
["bitfinex","BTCUSD",1642287097800,0.22900075,43273.0,43272.0,0.5826853]
["bitfinex","BTCUSD",1642287098099,0.22900075,43273.0,43271.0,0.5826853]
["bitfinex","BTCUSD",1642287098304,0.22900075,43273.0,43271.0,0.5707663]
["bitfinex","BTCUSD",1642287098701,0.22900075,43273.0,43267.0,0.00010314]
["bitfinex","BTCUSD",1642287098901,0.22900075,43273.0,43263.0,1.02472549]
["bitfinex","BTCUSD",1642287099101,8.595e-05,43272.0,43265.0,0.91298017]
["bitfinex","BTCUSD",1642287099502,6.876e-05,43271.0,43265.0,0.91298017]
["bitfinex","BTCUSD",1642287100104,6.876e-05,43271.0,43265.0,0.00013752]
["bitfinex","BTCUSD",1642287100306,0.22879135,43273.0,43266.0,1.5]
["bitfinex","BTCUSD",1642287100561,0.000934,43270.0,43266.0,1.5]
["bitfinex","BTCUSD",1642287100762,0.000934,43270.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642287101363,0.22879135,43273.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287101562,0.000934,43271.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287102163,0.000934,43271.0,43269.0,0.67980271]
["bitfinex","BTCUSD",1642287102563,0.22879135,43273.0,43270.0,0.67980271]
["bitfinex","BTCUSD",1642287102764,0.00093398,43272.0,43270.0,0.67980271]
["bitfinex","BTCUSD",1642287103764,0.22879135,43273.0,43270.0,0.67980271]
["bitfinex","BTCUSD",1642287103964,0.22972533,43273.0,43270.0,0.63480271]
["bitfinex","BTCUSD",1642287104999,0.22879135,43273.0,43270.0,0.63480271]
["bitfinex","BTCUSD",1642287106701,0.22879135,43273.0,43272.0,0.58274655]
["bitfinex","BTCUSD",1642287109046,0.22879135,43273.0,43272.0,0.53754655]
["bitfinex","BTCUSD",1642287110346,0.22879135,43273.0,43265.0,0.9427574]
["bitfinex","BTCUSD",1642287110548,0.22879135,43273.0,43266.0,0.13966617]
["bitfinex","BTCUSD",1642287110747,0.22879135,43273.0,43266.0,0.13975212]
["bitfinex","BTCUSD",1642287110947,0.22879135,43273.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642287111147,0.00093399,43272.0,43267.0,0.94272302]
["bitfinex","BTCUSD",1642287111794,0.00093399,43272.0,43269.0,0.67994704]
["bitfinex","BTCUSD",1642287112300,0.22879135,43273.0,43269.0,0.67994704]
["bitfinex","BTCUSD",1642287112497,0.22972533,43273.0,43269.0,0.67994704]
["bitfinex","BTCUSD",1642287113196,0.22972533,43273.0,43270.0,0.67994704]
["bitfinex","BTCUSD",1642287113397,0.22879135,43273.0,43270.0,0.67994704]
["bitfinex","BTCUSD",1642287113596,0.22972533,43273.0,43270.0,0.67994704]
["bitfinex","BTCUSD",1642287113999,0.22972533,43273.0,43270.0,0.63534704]
["bitfinex","BTCUSD",1642287114599,0.22879135,43273.0,43270.0,0.63534704]
["bitfinex","BTCUSD",1642287117050,0.22879135,43273.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642287117449,0.22879135,43273.0,43271.0,0.58261116]
["bitfinex","BTCUSD",1642287118148,0.2285132,43273.0,43271.0,0.58261116]
["bitfinex","BTCUSD",1642287118948,0.2285132,43273.0,43271.0,0.53791116]
["bitfinex","BTCUSD",1642287119606,0.58684421,43272.0,43271.0,0.53791116]
["bitfinex","BTCUSD",1642287120207,0.13684421,43272.0,43271.0,0.53791116]
["bitfinex","BTCUSD",1642287122013,0.33684421,43272.0,43271.0,0.53791116]
["bitfinex","BTCUSD",1642287122210,0.38854421,43272.0,43271.0,0.53791116]
["bitfinex","BTCUSD",1642287122410,0.48854421,43272.0,43271.0,0.53791116]
["bitfinex","BTCUSD",1642287123044,0.48854421,43272.0,43269.0,0.67982742]
["bitfinex","BTCUSD",1642287123250,0.48854421,43272.0,43268.0,0.67982742]
["bitfinex","BTCUSD",1642287123850,0.48854421,43272.0,43269.0,0.67982742]
["bitfinex","BTCUSD",1642287124048,0.48854421,43272.0,43269.0,0.63512742]
["bitfinex","BTCUSD",1642287124247,0.48854421,43272.0,43266.0,8.595e-05]
["bitfinex","BTCUSD",1642287124652,0.48854421,43272.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287125249,0.48854421,43272.0,43265.0,0.92801118]
["bitfinex","BTCUSD",1642287125649,0.00086925,43271.0,43266.0,8.595e-05]
["bitfinex","BTCUSD",1642287125848,0.05256925,43271.0,43266.0,8.595e-05]
["bitfinex","BTCUSD",1642287126249,0.25256925,43271.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287126650,0.2517,43271.0,43265.0,0.92801118]
["bitfinex","BTCUSD",1642287126892,0.00086926,43270.0,43265.0,0.92801118]
["bitfinex","BTCUSD",1642287127093,0.00086926,43270.0,43266.0,8.595e-05]
["bitfinex","BTCUSD",1642287127299,0.00086926,43270.0,43266.0,0.92799399]
["bitfinex","BTCUSD",1642287127594,0.00086926,43270.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642287127794,0.2517,43271.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642287127994,0.00088684,43270.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642287128193,0.00088684,43270.0,43267.0,0.9279768]
["bitfinex","BTCUSD",1642287129093,0.2517,43271.0,43268.0,0.88320804]
["bitfinex","BTCUSD",1642287129295,0.25258683,43271.0,43268.0,0.88320804]
["bitfinex","BTCUSD",1642287129897,0.20088683,43271.0,43268.0,0.88320804]
["bitfinex","BTCUSD",1642287130295,0.2,43271.0,43268.0,0.88320804]
["bitfinex","BTCUSD",1642287130550,0.2,43271.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642287130951,0.2,43271.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287131551,0.00088223,43270.0,43267.0,0.68014906]
["bitfinex","BTCUSD",1642287132555,0.2,43270.0,43267.0,0.68014906]
["bitfinex","BTCUSD",1642287133554,0.2,43270.0,43268.0,0.68014906]
["bitfinex","BTCUSD",1642287134054,0.2,43270.0,43268.0,0.63544906]
["bitfinex","BTCUSD",1642287138970,0.2,43270.0,43268.0,0.59074906]
["bitfinex","BTCUSD",1642287139870,0.13169383,43272.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287139871,1.3,43269.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287140070,1.4,43269.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287140474,0.33171888,43268.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287140670,0.3,43268.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287141941,0.2,43268.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287142740,0.12968863,43267.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287142940,0.2,43268.0,43267.0,0.58320609]
["bitfinex","BTCUSD",1642287143143,0.3,43268.0,43267.0,0.58320609]
["bitfinex","BTCUSD",1642287143341,0.3,43268.0,43267.0,0.58327485]
["bitfinex","BTCUSD",1642287143642,1.25,43268.0,43267.0,0.57827485]
["bitfinex","BTCUSD",1642287143841,0.3,43268.0,43267.0,0.57827485]
["bitfinex","BTCUSD",1642287144042,1.05,43268.0,43267.0,0.53357485]
["bitfinex","BTCUSD",1642287144243,0.2,43268.0,43267.0,0.53357485]
["bitfinex","BTCUSD",1642287144443,0.3,43268.0,43267.0,0.53357485]
["bitfinex","BTCUSD",1642287145446,0.3,43268.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642287145650,1.65,43268.0,43267.0,6.876e-05]
["bitfinex","BTCUSD",1642287145845,0.575642,43268.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287146051,0.3,43268.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287146748,0.29972183,43268.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287146946,0.21972183,43268.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287147147,0.11972183,43268.0,43265.0,0.00010314]
["bitfinex","BTCUSD",1642287148847,0.11972183,43268.0,43265.0,1.34234941]
["bitfinex","BTCUSD",1642287149047,0.11972183,43268.0,43265.0,1.29774941]
["bitfinex","BTCUSD",1642287149307,0.11972183,43268.0,43265.0,0.68031316]
["bitfinex","BTCUSD",1642287150010,0.11972183,43268.0,43264.0,0.88119316]
["bitfinex","BTCUSD",1642287152410,0.11972183,43268.0,43266.0,0.58305942]
["bitfinex","BTCUSD",1642287154046,0.11972183,43268.0,43266.0,0.53835942]
["bitfinex","BTCUSD",1642287154446,0.24965698,43267.0,43266.0,0.53835942]
["bitfinex","BTCUSD",1642287154646,0.11972183,43267.0,43266.0,0.53835942]
["bitfinex","BTCUSD",1642287159002,0.11972183,43267.0,43266.0,0.49355942]
["bitfinex","BTCUSD",1642287163855,0.11972183,43267.0,43265.0,0.68031316]
["bitfinex","BTCUSD",1642287164051,0.11972183,43267.0,43265.0,0.63551316]
["bitfinex","BTCUSD",1642287164696,0.11972183,43267.0,43264.0,0.20088]
["bitfinex","BTCUSD",1642287167603,0.11972183,43267.0,43266.0,0.58333955]
["bitfinex","BTCUSD",1642287169151,0.51972183,43267.0,43266.0,0.53833955]
["bitfinex","BTCUSD",1642287169350,0.11972183,43267.0,43266.0,0.53833955]
["bitfinex","BTCUSD",1642287169554,0.21972183,43267.0,43266.0,0.53833955]
["bitfinex","BTCUSD",1642287170156,0.21972183,43267.0,43264.0,0.20088]
["bitfinex","BTCUSD",1642287170355,0.21972183,43267.0,43265.0,0.65965396]
["bitfinex","BTCUSD",1642287170554,0.11972183,43267.0,43265.0,0.65965396]
["bitfinex","BTCUSD",1642287170755,0.11920183,43267.0,43265.0,0.65965396]
["bitfinex","BTCUSD",1642287171815,0.11920183,43267.0,43266.0,0.68018715]
["bitfinex","BTCUSD",1642287174120,0.11920183,43267.0,43266.0,0.63548715]
["bitfinex","BTCUSD",1642287174322,0.11842183,43267.0,43266.0,0.63548715]
["bitfinex","BTCUSD",1642287174517,0.11842183,43267.0,43266.0,1.29514111]
["bitfinex","BTCUSD",1642287179304,0.11842183,43267.0,43266.0,1.25044111]
["bitfinex","BTCUSD",1642287179902,0.11842183,43267.0,43264.0,0.20088]
["bitfinex","BTCUSD",1642287180101,0.11842183,43267.0,43266.0,0.58331151]
["bitfinex","BTCUSD",1642287180705,0.11842183,43267.0,43265.0,0.64574384]
["bitfinex","BTCUSD",1642287184262,0.11842183,43267.0,43265.0,0.55614384]
["bitfinex","BTCUSD",1642287185262,0.11814364,43267.0,43265.0,0.55614384]
["bitfinex","BTCUSD",1642287187500,0.00088319,43269.0,43265.0,0.55614384]
["bitfinex","BTCUSD",1642287187902,0.2,43272.0,43265.0,0.55614384]
["bitfinex","BTCUSD",1642287188100,0.00088319,43269.0,43265.0,0.55614384]
["bitfinex","BTCUSD",1642287189101,0.00010314,43271.0,43267.0,0.67990162]
["bitfinex","BTCUSD",1642287189301,0.0008832,43269.0,43267.0,0.67940162]
["bitfinex","BTCUSD",1642287190402,0.00096914,43270.0,43267.0,0.67940162]
["bitfinex","BTCUSD",1642287190955,6.876e-05,43269.0,43267.0,0.67940162]
["bitfinex","BTCUSD",1642287191352,6.876e-05,43269.0,43264.0,0.20088]
["bitfinex","BTCUSD",1642287192949,0.00095195,43269.0,43264.0,0.20088]
["bitfinex","BTCUSD",1642287193752,6.876e-05,43269.0,43264.0,0.20088]
["bitfinex","BTCUSD",1642287193951,0.00095195,43269.0,43264.0,0.20088]
["bitfinex","BTCUSD",1642287194306,0.00095195,43269.0,43264.0,0.15618]
["bitfinex","BTCUSD",1642287195011,6.876e-05,43269.0,43264.0,0.15618]
["bitfinex","BTCUSD",1642287195206,0.00095195,43269.0,43264.0,0.15618]
["bitfinex","BTCUSD",1642287196306,6.876e-05,43269.0,43264.0,0.15618]
["bitfinex","BTCUSD",1642287196505,0.00095195,43269.0,43264.0,0.15618]
["bitfinex","BTCUSD",1642287197410,6.876e-05,43269.0,43266.0,0.68025367]
["bitfinex","BTCUSD",1642287197616,0.00095195,43269.0,43266.0,0.68025367]
["bitfinex","BTCUSD",1642287198554,6.876e-05,43269.0,43266.0,0.68025367]
["bitfinex","BTCUSD",1642287199357,6.876e-05,43269.0,43266.0,0.63545367]
["bitfinex","BTCUSD",1642287199757,6.876e-05,43269.0,43267.0,1.27383937]
["bitfinex","BTCUSD",1642287200163,6.876e-05,43269.0,43267.0,0.63545367]
["bitfinex","BTCUSD",1642287201799,6.876e-05,43269.0,43265.0,0.6383857]
["bitfinex","BTCUSD",1642287202400,0.00095196,43269.0,43265.0,0.6383857]
["bitfinex","BTCUSD",1642287203201,0.00095196,43269.0,43266.0,0.6383857]
["bitfinex","BTCUSD",1642287203402,0.2,43270.0,43266.0,0.6383857]
["bitfinex","BTCUSD",1642287203604,0.0008832,43269.0,43266.0,0.6383857]
["bitfinex","BTCUSD",1642287203802,0.0008832,43269.0,43264.0,0.15618]
["bitfinex","BTCUSD",1642287203803,0.0008832,43269.0,43267.0,0.6383857]
["bitfinex","BTCUSD",1642287204406,0.0008832,43269.0,43265.0,0.5936857]
["bitfinex","BTCUSD",1642287204603,0.2,43270.0,43265.0,0.5936857]
["bitfinex","BTCUSD",1642287205103,0.2,43270.0,43264.0,0.15618]
["bitfinex","BTCUSD",1642287205553,0.2,43270.0,43269.0,0.58302045]
["bitfinex","BTCUSD",1642287206552,0.20056742,43272.0,43269.0,0.58302045]
["bitfinex","BTCUSD",1642287206751,1.0,43270.0,43269.0,0.58302045]
["bitfinex","BTCUSD",1642287206951,0.575642,43270.0,43269.0,0.58302045]
["bitfinex","BTCUSD",1642287207153,0.675642,43270.0,43269.0,0.58302045]
["bitfinex","BTCUSD",1642287207652,0.3,43270.0,43269.0,0.58302045]
["bitfinex","BTCUSD",1642287207857,0.3,43270.0,43268.0,0.58302045]
["bitfinex","BTCUSD",1642287208053,0.2,43270.0,43268.0,0.58302045]
["bitfinex","BTCUSD",1642287208655,0.2,43270.0,43269.0,0.58302045]
["bitfinex","BTCUSD",1642287209297,0.2,43270.0,43269.0,0.53822045]
["bitfinex","BTCUSD",1642287211200,0.2,43270.0,43267.0,0.68025095]
["bitfinex","BTCUSD",1642287211400,0.2,43270.0,43268.0,0.68025095]
["bitfinex","BTCUSD",1642287211801,0.2,43270.0,43267.0,0.68025095]
["bitfinex","BTCUSD",1642287214562,0.2,43270.0,43267.0,0.63545095]
["bitfinex","BTCUSD",1642287215562,0.2,43270.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642287218122,0.2,43270.0,43268.0,0.58340829]
["bitfinex","BTCUSD",1642287218322,1.67689361,43269.0,43268.0,0.58340829]
["bitfinex","BTCUSD",1642287218526,0.80253561,43269.0,43268.0,0.58340829]
["bitfinex","BTCUSD",1642287218723,0.675642,43269.0,43268.0,0.58340829]
["bitfinex","BTCUSD",1642287219324,0.675642,43269.0,43268.0,0.53880829]
["bitfinex","BTCUSD",1642287219523,0.675642,43269.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642287219723,0.3,43269.0,43265.0,0.64195721]
["bitfinex","BTCUSD",1642287220123,0.2,43269.0,43265.0,0.64195721]
["bitfinex","BTCUSD",1642287222158,0.2,43269.0,43267.0,0.68064985]
["bitfinex","BTCUSD",1642287223358,0.2,43268.0,43267.0,0.68064985]
["bitfinex","BTCUSD",1642287224398,0.2,43268.0,43267.0,0.63584985]
["bitfinex","BTCUSD",1642287226404,0.2,43268.0,43265.0,0.64195721]
["bitfinex","BTCUSD",1642287226600,0.2,43268.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642287227601,0.2,43268.0,43265.0,0.63135553]
["bitfinex","BTCUSD",1642287228071,0.00093396,43271.0,43265.0,0.63135553]
["bitfinex","BTCUSD",1642287228672,0.2,43272.0,43265.0,0.63135553]
["bitfinex","BTCUSD",1642287228871,0.00093398,43271.0,43265.0,0.63135553]
["bitfinex","BTCUSD",1642287229076,0.00093398,43271.0,43270.0,0.58318988]
["bitfinex","BTCUSD",1642287229472,0.85093398,43271.0,43270.0,0.53828988]
["bitfinex","BTCUSD",1642287229674,0.10093398,43271.0,43270.0,0.53828988]
["bitfinex","BTCUSD",1642287229875,0.1,43271.0,43270.0,0.53828988]
["bitfinex","BTCUSD",1642287230873,0.2,43272.0,43270.0,0.53828988]
["bitfinex","BTCUSD",1642287231174,1.98462328,43271.0,43265.0,0.62795114]
["bitfinex","BTCUSD",1642287231374,0.2,43271.0,43265.0,0.62795114]
["bitfinex","BTCUSD",1642287231577,0.3,43271.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642287232202,0.3,43271.0,43267.0,0.68053568]
["bitfinex","BTCUSD",1642287232403,0.30086905,43271.0,43267.0,0.68053568]
["bitfinex","BTCUSD",1642287233505,0.3,43271.0,43267.0,0.68053568]
["bitfinex","BTCUSD",1642287233705,0.20089197,43271.0,43267.0,0.68053568]
["bitfinex","BTCUSD",1642287234505,0.20089197,43271.0,43267.0,0.63563568]
["bitfinex","BTCUSD",1642287234705,0.2,43271.0,43267.0,0.63563568]
["bitfinex","BTCUSD",1642287235005,0.20089197,43271.0,43267.0,0.63563568]
["bitfinex","BTCUSD",1642287235854,0.2,43271.0,43267.0,0.63563568]
["bitfinex","BTCUSD",1642287236053,0.2,43270.0,43267.0,0.63563568]
["bitfinex","BTCUSD",1642287238254,0.2,43270.0,43269.0,0.58323133]
["bitfinex","BTCUSD",1642287239539,0.2,43270.0,43269.0,0.53843133]
["bitfinex","BTCUSD",1642287239540,1.0,43270.0,43269.0,0.53843133]
["bitfinex","BTCUSD",1642287239741,0.2,43270.0,43269.0,0.53843133]
["bitfinex","BTCUSD",1642287239935,0.3,43270.0,43269.0,0.53843133]
["bitfinex","BTCUSD",1642287241039,0.2,43270.0,43269.0,0.53843133]
["bitfinex","BTCUSD",1642287241238,0.9,43270.0,43269.0,0.53843133]
["bitfinex","BTCUSD",1642287241439,0.2,43270.0,43269.0,0.53843133]
["bitfinex","BTCUSD",1642287243956,0.2,43270.0,43268.0,0.68043862]
["bitfinex","BTCUSD",1642287244556,0.2,43270.0,43268.0,0.63583862]
["bitfinex","BTCUSD",1642287245057,0.2,43270.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642287245981,0.2,43270.0,43265.0,0.5919777]
["bitfinex","BTCUSD",1642287246257,0.20088287,43271.0,43265.0,0.5919777]
["bitfinex","BTCUSD",1642287246458,0.20088287,43271.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642287246657,0.2,43271.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642287246906,0.20088288,43271.0,43265.0,0.5919777]
["bitfinex","BTCUSD",1642287247503,0.19088288,43271.0,43266.0,0.59190894]
["bitfinex","BTCUSD",1642287247903,0.19,43271.0,43266.0,0.59190894]
["bitfinex","BTCUSD",1642287248103,0.19088309,43271.0,43270.0,0.58324375]
["bitfinex","BTCUSD",1642287249004,0.19,43271.0,43270.0,0.58324375]
["bitfinex","BTCUSD",1642287249605,1.24,43271.0,43270.0,0.53844375]
["bitfinex","BTCUSD",1642287249807,0.565642,43271.0,43270.0,0.53844375]
["bitfinex","BTCUSD",1642287250005,0.665642,43271.0,43270.0,0.53844375]
["bitfinex","BTCUSD",1642287252084,0.665642,43271.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642287252284,0.29,43271.0,43267.0,0.68053873]
["bitfinex","BTCUSD",1642287252784,0.19088304,43271.0,43267.0,0.68053873]
["bitfinex","BTCUSD",1642287253585,0.24866564,43271.0,43267.0,0.68053873]
["bitfinex","BTCUSD",1642287253783,0.2477826,43271.0,43267.0,0.68053873]
["bitfinex","BTCUSD",1642287253983,0.24866564,43271.0,43267.0,0.68053873]
["bitfinex","BTCUSD",1642287254605,0.24866564,43271.0,43267.0,0.59083873]
["bitfinex","BTCUSD",1642287254805,0.19088304,43271.0,43267.0,0.59083873]
["bitfinex","BTCUSD",1642287255008,0.19,43271.0,43267.0,0.59083873]
["bitfinex","BTCUSD",1642287255205,0.19088306,43271.0,43267.0,0.59083873]
["bitfinex","BTCUSD",1642287256005,0.19088306,43271.0,43267.0,1.18287379]
["bitfinex","BTCUSD",1642287256205,0.19,43271.0,43267.0,1.18287379]
["bitfinex","BTCUSD",1642287256505,0.19088306,43271.0,43267.0,1.18287379]
["bitfinex","BTCUSD",1642287256706,0.18137017,43271.0,43267.0,0.59083873]
["bitfinex","BTCUSD",1642287257511,0.18048711,43271.0,43267.0,0.59083873]
["bitfinex","BTCUSD",1642287257709,0.18137017,43271.0,43267.0,0.59083873]
["bitfinex","BTCUSD",1642287258156,0.18137017,43271.0,43269.0,0.58343572]
["bitfinex","BTCUSD",1642287258557,0.18048711,43271.0,43269.0,0.58343572]
["bitfinex","BTCUSD",1642287258758,0.18048711,43271.0,43269.0,0.57843572]
["bitfinex","BTCUSD",1642287259758,0.18048711,43271.0,43269.0,0.57803572]
["bitfinex","BTCUSD",1642287260861,0.30505951,43270.0,43269.0,0.57803572]
["bitfinex","BTCUSD",1642287261058,0.40505951,43270.0,43269.0,0.57803572]
["bitfinex","BTCUSD",1642287261461,0.40505951,43270.0,43265.0,0.58056472]
["bitfinex","BTCUSD",1642287261661,0.18048711,43269.0,43265.0,0.58056472]
["bitfinex","BTCUSD",1642287262306,0.18048711,43269.0,43266.0,0.68086253]
["bitfinex","BTCUSD",1642287262813,0.18048711,43269.0,43265.0,1.26142725]
["bitfinex","BTCUSD",1642287263809,0.18020896,43269.0,43265.0,1.26142725]
["bitfinex","BTCUSD",1642287264612,0.18020896,43269.0,43265.0,1.21662725]
["bitfinex","BTCUSD",1642287265654,0.17942896,43269.0,43265.0,1.21662725]
["bitfinex","BTCUSD",1642287266858,0.17942896,43269.0,43266.0,0.68086253]
["bitfinex","BTCUSD",1642287268163,0.17942896,43269.0,43268.0,0.58346132]
["bitfinex","BTCUSD",1642287269702,1.02942896,43269.0,43268.0,0.53886132]
["bitfinex","BTCUSD",1642287269905,0.17942896,43269.0,43268.0,0.53886132]
["bitfinex","BTCUSD",1642287270102,0.30371179,43269.0,43268.0,0.53886132]
["bitfinex","BTCUSD",1642287270302,0.30371179,43269.0,43266.0,0.68086253]
["bitfinex","BTCUSD",1642287270509,0.27942896,43269.0,43265.0,1.21662725]
["bitfinex","BTCUSD",1642287271102,0.27942896,43269.0,43265.0,0.68086253]
["bitfinex","BTCUSD",1642287271304,0.40247218,43269.0,43265.0,0.68086253]
["bitfinex","BTCUSD",1642287271503,0.27942896,43269.0,43265.0,0.68086253]
["bitfinex","BTCUSD",1642287272205,0.17942896,43269.0,43265.0,0.68086253]
["bitfinex","BTCUSD",1642287272404,0.16942896,43269.0,43265.0,0.68086253]
["bitfinex","BTCUSD",1642287273459,0.16942896,43269.0,43264.0,0.8374954]
["bitfinex","BTCUSD",1642287274161,0.16942896,43269.0,43264.0,0.83704253]
["bitfinex","BTCUSD",1642287274360,0.16942896,43269.0,43264.0,0.8374954]
["bitfinex","BTCUSD",1642287274761,0.16942896,43269.0,43264.0,0.7927954]
["bitfinex","BTCUSD",1642287275362,0.16942896,43269.0,43264.0,0.79234253]
["bitfinex","BTCUSD",1642287275566,0.16942896,43269.0,43264.0,0.7927954]
["bitfinex","BTCUSD",1642287276666,0.16942896,43269.0,43264.0,0.79234253]
["bitfinex","BTCUSD",1642287276899,0.16942896,43269.0,43264.0,0.7927954]
["bitfinex","BTCUSD",1642287277803,0.16942896,43269.0,43264.0,0.79234253]
["bitfinex","BTCUSD",1642287278004,0.16942896,43269.0,43264.0,0.7927954]
["bitfinex","BTCUSD",1642287278402,0.16942896,43269.0,43266.0,0.58366059]
["bitfinex","BTCUSD",1642287279703,0.59678046,43269.0,43266.0,0.53896059]
["bitfinex","BTCUSD",1642287280105,0.69678046,43269.0,43266.0,0.53896059]
["bitfinex","BTCUSD",1642287280306,0.57361032,43269.0,43266.0,0.53896059]
["bitfinex","BTCUSD",1642287280560,0.26942896,43269.0,43266.0,0.53896059]
["bitfinex","BTCUSD",1642287281660,0.45856376,43269.0,43266.0,0.53896059]
["bitfinex","BTCUSD",1642287282063,0.55856376,43269.0,43266.0,0.53896059]
["bitfinex","BTCUSD",1642287284062,0.26942896,43269.0,43266.0,0.53896059]
["bitfinex","BTCUSD",1642287284531,0.16942896,43269.0,43266.0,0.53896059]
["bitfinex","BTCUSD",1642287284727,0.16942896,43269.0,43266.0,0.49426059]
["bitfinex","BTCUSD",1642287285128,0.48913224,43269.0,43266.0,0.49426059]
["bitfinex","BTCUSD",1642287285529,0.16942896,43267.0,43266.0,0.49426059]
["bitfinex","BTCUSD",1642287286329,0.16942896,43267.0,43264.0,0.79234253]
["bitfinex","BTCUSD",1642287286629,0.16942896,43267.0,43264.0,0.7927954]
["bitfinex","BTCUSD",1642287287430,0.16942896,43267.0,43264.0,0.79234253]
["bitfinex","BTCUSD",1642287288356,0.16942896,43267.0,43264.0,0.43959588]
["bitfinex","BTCUSD",1642287288761,0.16942896,43267.0,43264.0,1.12045841]
["bitfinex","BTCUSD",1642287289260,0.16942896,43267.0,43264.0,1.57023672]
["bitfinex","BTCUSD",1642287289757,0.16942896,43267.0,43264.0,1.07575841]
["bitfinex","BTCUSD",1642287290760,0.15942896,43267.0,43264.0,1.07575841]
["bitfinex","BTCUSD",1642287291064,0.15942896,43267.0,43264.0,0.74764253]
["bitfinex","BTCUSD",1642287291270,0.28215324,43267.0,43264.0,0.74764253]
["bitfinex","BTCUSD",1642287292107,0.28215324,43267.0,43264.0,0.06678]
["bitfinex","BTCUSD",1642287293511,0.28215324,43267.0,43264.0,0.65070497]
["bitfinex","BTCUSD",1642287294106,0.15942896,43267.0,43264.0,0.65070497]
["bitfinex","BTCUSD",1642287294707,0.15942896,43267.0,43264.0,0.60610497]
["bitfinex","BTCUSD",1642287296169,0.28353638,43267.0,43264.0,0.60610497]
["bitfinex","BTCUSD",1642287296369,0.28353638,43267.0,43265.0,0.58392497]
["bitfinex","BTCUSD",1642287296769,0.15942896,43267.0,43265.0,0.58392497]
["bitfinex","BTCUSD",1642287296970,0.15942896,43267.0,43264.0,0.60610497]
["bitfinex","BTCUSD",1642287297171,0.15942896,43267.0,43264.0,0.60655785]
["bitfinex","BTCUSD",1642287298271,0.15942896,43267.0,43265.0,0.58392497]
["bitfinex","BTCUSD",1642287299903,0.28057454,43267.0,43265.0,0.53892497]
["bitfinex","BTCUSD",1642287300802,0.28057454,43267.0,43264.0,0.02263288]
["bitfinex","BTCUSD",1642287301405,0.15942896,43267.0,43264.0,0.02263288]
["bitfinex","BTCUSD",1642287301802,0.15942896,43267.0,43264.0,0.02218]
["bitfinex","BTCUSD",1642287304861,0.15942896,43267.0,43263.0,0.65879542]
["bitfinex","BTCUSD",1642287305461,0.15942896,43267.0,43262.0,0.28666559]
["bitfinex","BTCUSD",1642287305661,0.15942896,43267.0,43263.0,0.0004529]
["bitfinex","BTCUSD",1642287306561,0.15942896,43267.0,43262.0,0.28666559]
["bitfinex","BTCUSD",1642287306812,0.15942896,43267.0,43263.0,0.0004529]
["bitfinex","BTCUSD",1642287307210,0.15942896,43267.0,43263.0,0.50440787]
["bitfinex","BTCUSD",1642287307609,0.15942896,43267.0,43263.0,0.0004529]
["bitfinex","BTCUSD",1642287307810,0.15942896,43267.0,43262.0,0.28166559]
["bitfinex","BTCUSD",1642287308011,0.15942896,43267.0,43263.0,0.0004529]
["bitfinex","BTCUSD",1642287308412,0.15942896,43267.0,43264.0,0.58441299]
["bitfinex","BTCUSD",1642287309414,0.28134438,43267.0,43264.0,0.58441299]
["bitfinex","BTCUSD",1642287309614,0.15942896,43267.0,43264.0,0.58441299]
["bitfinex","BTCUSD",1642287309912,0.15942896,43267.0,43264.0,0.53921299]
["bitfinex","BTCUSD",1642287313756,0.28049541,43267.0,43264.0,0.53921299]
["bitfinex","BTCUSD",1642287314417,0.15942896,43267.0,43264.0,0.53921299]
["bitfinex","BTCUSD",1642287314815,0.15942896,43267.0,43264.0,0.8448093]
["bitfinex","BTCUSD",1642287315016,0.14975792,43267.0,43264.0,0.8001093]
["bitfinex","BTCUSD",1642287315417,0.27020773,43267.0,43264.0,0.49451299]
["bitfinex","BTCUSD",1642287316118,0.2703031,43267.0,43264.0,0.49451299]
["bitfinex","BTCUSD",1642287316517,0.2703031,43267.0,43264.0,0.77280597]
["bitfinex","BTCUSD",1642287317520,0.14975792,43267.0,43264.0,0.77280597]
["bitfinex","BTCUSD",1642287319479,0.14975792,43267.0,43264.0,0.49451299]
["bitfinex","BTCUSD",1642287319880,0.14975792,43267.0,43264.0,0.44981299]
["bitfinex","BTCUSD",1642287320381,0.14975792,43267.0,43263.0,0.26263949]
["bitfinex","BTCUSD",1642287320682,0.14975792,43267.0,43263.0,0.94436589]
["bitfinex","BTCUSD",1642287320881,0.14975792,43267.0,43263.0,0.68217929]
["bitfinex","BTCUSD",1642287321081,0.14975792,43267.0,43263.0,1.07823764]
["bitfinex","BTCUSD",1642287321281,0.14975792,43267.0,43263.0,1.07869054]
["bitfinex","BTCUSD",1642287321684,0.14975792,43267.0,43263.0,0.0004529]
["bitfinex","BTCUSD",1642287322320,0.14975792,43267.0,43262.0,0.6817264]
["bitfinex","BTCUSD",1642287322517,0.14975792,43267.0,43263.0,0.0004529]
["bitfinex","BTCUSD",1642287323117,0.14975792,43267.0,43263.0,0.6821793]
["bitfinex","BTCUSD",1642287323320,0.14975792,43267.0,43263.0,0.6812593]
["bitfinex","BTCUSD",1642287324923,0.14975792,43267.0,43263.0,0.6362593]
["bitfinex","BTCUSD",1642287328561,0.14975792,43267.0,43265.0,0.58440677]
["bitfinex","BTCUSD",1642287328763,0.26990706,43266.0,43265.0,0.58440677]
["bitfinex","BTCUSD",1642287329164,0.26990706,43266.0,43264.0,0.58440677]
["bitfinex","BTCUSD",1642287330135,0.26990706,43266.0,43264.0,0.53960677]
["bitfinex","BTCUSD",1642287332433,0.14975792,43266.0,43264.0,0.53960677]
["bitfinex","BTCUSD",1642287333164,0.14975792,43266.0,43262.0,1.15388567]
["bitfinex","BTCUSD",1642287333365,0.14975792,43266.0,43263.0,0.68194408]
["bitfinex","BTCUSD",1642287333965,0.14975792,43264.0,43263.0,1.15388567]
["bitfinex","BTCUSD",1642287334565,0.14975792,43264.0,43261.0,0.68251786]
["bitfinex","BTCUSD",1642287334965,0.14975792,43264.0,43261.0,0.63791786]
["bitfinex","BTCUSD",1642287336067,0.37975792,43264.0,43261.0,0.63791786]
["bitfinex","BTCUSD",1642287336366,0.47975792,43264.0,43261.0,0.37897737]
["bitfinex","BTCUSD",1642287336811,0.37975792,43264.0,43261.0,0.37897737]
["bitfinex","BTCUSD",1642287337012,0.47975792,43264.0,43261.0,0.37897737]
["bitfinex","BTCUSD",1642287340116,0.47975792,43264.0,43261.0,0.33427737]
["bitfinex","BTCUSD",1642287340321,0.37975792,43264.0,43260.0,0.32038295]
["bitfinex","BTCUSD",1642287340772,0.47975792,43264.0,43261.0,6.876e-05]
["bitfinex","BTCUSD",1642287342675,0.47975792,43264.0,43263.0,0.68168168]
["bitfinex","BTCUSD",1642287343676,0.37975792,43264.0,43263.0,0.68168168]
["bitfinex","BTCUSD",1642287345114,0.37975792,43264.0,43263.0,0.63698168]
["bitfinex","BTCUSD",1642287346518,0.47975792,43264.0,43261.0,6.876e-05]
["bitfinex","BTCUSD",1642287346916,0.37975792,43264.0,43260.0,8.595e-05]
["bitfinex","BTCUSD",1642287347518,0.37975792,43264.0,43260.0,0.30889066]
["bitfinex","BTCUSD",1642287350170,0.37975792,43264.0,43260.0,0.26369066]
["bitfinex","BTCUSD",1642287350767,0.37975792,43264.0,43259.0,0.03565033]
["bitfinex","BTCUSD",1642287350970,0.37975792,43264.0,43259.0,0.035081]
["bitfinex","BTCUSD",1642287351373,0.37975792,43264.0,43259.0,0.03565033]
["bitfinex","BTCUSD",1642287352034,0.37975792,43264.0,43259.0,0.29431588]
["bitfinex","BTCUSD",1642287352234,0.37975792,43264.0,43259.0,0.29374655]
["bitfinex","BTCUSD",1642287352433,0.37975792,43264.0,43259.0,0.29431588]
["bitfinex","BTCUSD",1642287352833,0.37923792,43264.0,43259.0,0.29431588]
["bitfinex","BTCUSD",1642287353137,0.37923792,43264.0,43263.0,0.68156362]
["bitfinex","BTCUSD",1642287353634,0.37930668,43264.0,43263.0,0.68156362]
["bitfinex","BTCUSD",1642287354836,0.37930668,43264.0,43262.0,0.68156362]
["bitfinex","BTCUSD",1642287355237,0.37930668,43264.0,43262.0,0.63636362]
["bitfinex","BTCUSD",1642287355435,0.37930668,43264.0,43263.0,0.63636362]
["bitfinex","BTCUSD",1642287356060,0.47930668,43264.0,43263.0,0.63636362]
["bitfinex","BTCUSD",1642287357761,0.47852668,43264.0,43263.0,0.63636362]
["bitfinex","BTCUSD",1642287358761,0.47852668,43264.0,43263.0,0.99310401]
["bitfinex","BTCUSD",1642287359315,0.47852668,43264.0,43263.0,0.63636362]
["bitfinex","BTCUSD",1642287360215,0.47852668,43264.0,43263.0,0.59176362]
["bitfinex","BTCUSD",1642287362518,0.33006876,43264.0,43263.0,0.59176362]
["bitfinex","BTCUSD",1642287362718,0.43006876,43264.0,43263.0,0.59176362]
["bitfinex","BTCUSD",1642287362918,0.53006876,43264.0,43263.0,0.59176362]
["bitfinex","BTCUSD",1642287364892,0.53006876,43264.0,43261.0,0.35674039]
["bitfinex","BTCUSD",1642287365089,0.53006876,43264.0,43259.0,0.03565031]
["bitfinex","BTCUSD",1642287365090,0.53006876,43264.0,43263.0,0.58455216]
["bitfinex","BTCUSD",1642287365289,0.65345824,43264.0,43263.0,0.53965216]
["bitfinex","BTCUSD",1642287367715,0.65345824,43264.0,43260.0,1.04421789]
["bitfinex","BTCUSD",1642287367916,0.53006876,43264.0,43260.0,1.04421789]
["bitfinex","BTCUSD",1642287368318,0.53006876,43264.0,43259.0,0.03565031]
["bitfinex","BTCUSD",1642287368319,0.2,43261.0,43259.0,0.71777208]
["bitfinex","BTCUSD",1642287369118,0.2,43261.0,43259.0,0.71720277]
["bitfinex","BTCUSD",1642287369918,0.31835119,43261.0,43259.0,0.71720277]
["bitfinex","BTCUSD",1642287370118,0.2,43261.0,43259.0,0.71720277]
["bitfinex","BTCUSD",1642287370319,0.2,43261.0,43259.0,0.67250277]
["bitfinex","BTCUSD",1642287370771,0.2,43261.0,43259.0,0.70684049]
["bitfinex","BTCUSD",1642287371171,0.2,43261.0,43259.0,1.07336181]
["bitfinex","BTCUSD",1642287371973,0.2,43261.0,43259.0,1.06836181]
["bitfinex","BTCUSD",1642287372672,0.2,43261.0,43259.0,0.70184049]
["bitfinex","BTCUSD",1642287375318,0.2,43261.0,43259.0,0.65214049]
["bitfinex","BTCUSD",1642287379565,0.2,43261.0,43259.0,0.03433772]
["bitfinex","BTCUSD",1642287379767,0.2,43261.0,43260.0,0.58481291]
["bitfinex","BTCUSD",1642287380268,0.86753065,43261.0,43260.0,0.54001291]
["bitfinex","BTCUSD",1642287380467,0.2,43261.0,43260.0,0.54001291]
["bitfinex","BTCUSD",1642287381570,0.2,43263.0,43260.0,0.54001291]
["bitfinex","BTCUSD",1642287381819,0.2,43263.0,43259.0,0.03433772]
["bitfinex","BTCUSD",1642287382518,0.2,43261.0,43259.0,0.03490705]
["bitfinex","BTCUSD",1642287383018,0.2,43261.0,43259.0,0.71712371]
["bitfinex","BTCUSD",1642287383417,0.2,43261.0,43259.0,0.71655438]
["bitfinex","BTCUSD",1642287383617,0.2,43261.0,43259.0,0.03433772]
["bitfinex","BTCUSD",1642287385419,0.2,43261.0,43257.0,0.69692374]
["bitfinex","BTCUSD",1642287387471,0.2,43263.0,43257.0,0.69692374]
["bitfinex","BTCUSD",1642287387672,0.2,43263.0,43258.0,1.00408634]
["bitfinex","BTCUSD",1642287387872,0.45311268,43263.0,43258.0,1.00408634]
["bitfinex","BTCUSD",1642287388071,0.55311268,43263.0,43258.0,1.00408634]
["bitfinex","BTCUSD",1642287389423,0.55311268,43263.0,43260.0,0.58473047]
["bitfinex","BTCUSD",1642287390324,0.55311268,43263.0,43260.0,0.53993047]
["bitfinex","BTCUSD",1642287390725,0.12105335,43262.0,43260.0,0.53993047]
["bitfinex","BTCUSD",1642287390926,0.2,43261.0,43260.0,0.53993047]
["bitfinex","BTCUSD",1642287395371,0.2,43261.0,43260.0,0.49523047]
["bitfinex","BTCUSD",1642287395971,0.2,43263.0,43260.0,0.49523047]
["bitfinex","BTCUSD",1642287397222,0.2,43263.0,43259.0,0.68221666]
["bitfinex","BTCUSD",1642287398022,0.2,43263.0,43259.0,0.92280578]
["bitfinex","BTCUSD",1642287398420,0.2,43263.0,43259.0,0.68221666]
["bitfinex","BTCUSD",1642287400567,0.2,43263.0,43259.0,0.63741666]
["bitfinex","BTCUSD",1642287401168,0.2,43263.0,43257.0,0.01470708]
["bitfinex","BTCUSD",1642287401972,0.2,43263.0,43258.0,0.23949681]
["bitfinex","BTCUSD",1642287402871,0.31884346,43263.0,43258.0,0.23949681]
["bitfinex","BTCUSD",1642287403071,0.3,43263.0,43258.0,0.23949681]
["bitfinex","BTCUSD",1642287403672,0.41865083,43263.0,43258.0,0.23949681]
["bitfinex","BTCUSD",1642287403874,0.41865083,43263.0,43260.0,0.5849988]
["bitfinex","BTCUSD",1642287405417,0.41865083,43263.0,43260.0,0.5398988]
["bitfinex","BTCUSD",1642287410280,0.3,43263.0,43260.0,0.5398988]
["bitfinex","BTCUSD",1642287410477,0.2,43263.0,43260.0,0.4952988]
["bitfinex","BTCUSD",1642287410877,0.31745368,43263.0,43260.0,0.4952988]
["bitfinex","BTCUSD",1642287411080,0.41745368,43263.0,43260.0,0.4952988]
["bitfinex","BTCUSD",1642287415672,0.41745368,43263.0,43260.0,0.4504988]
["bitfinex","BTCUSD",1642287420518,0.41745368,43263.0,43260.0,0.4058988]
["bitfinex","BTCUSD",1642287425576,0.41745368,43263.0,43260.0,0.3611988]
["bitfinex","BTCUSD",1642287426375,0.41745368,43263.0,43257.0,0.69742535]
["bitfinex","BTCUSD",1642287430700,0.41745368,43263.0,43257.0,0.65252535]
["bitfinex","BTCUSD",1642287431700,0.41745368,43263.0,43257.0,0.86200113]
["bitfinex","BTCUSD",1642287432100,0.3,43263.0,43257.0,0.86200113]
["bitfinex","BTCUSD",1642287432401,0.31845163,43263.0,43257.0,0.86200113]
["bitfinex","BTCUSD",1642287432603,0.41845163,43263.0,43257.0,0.20947578]
["bitfinex","BTCUSD",1642287433402,0.3,43263.0,43256.0,0.25288741]
["bitfinex","BTCUSD",1642287433707,0.2,43263.0,43256.0,0.25288741]
["bitfinex","BTCUSD",1642287433902,0.2,43263.0,43259.0,0.58512221]
["bitfinex","BTCUSD",1642287434103,0.31613694,43263.0,43259.0,0.58512221]
["bitfinex","BTCUSD",1642287434723,0.41613694,43263.0,43259.0,0.58512221]
["bitfinex","BTCUSD",1642287435722,0.41613694,43263.0,43259.0,0.53982221]
["bitfinex","BTCUSD",1642287437924,0.41613694,43263.0,43256.0,0.00056494]
["bitfinex","BTCUSD",1642287438575,0.45503193,43257.0,43256.0,0.00056494]
["bitfinex","BTCUSD",1642287438880,0.2,43257.0,43256.0,0.00063371]
["bitfinex","BTCUSD",1642287439077,0.3,43257.0,43256.0,0.00063371]
["bitfinex","BTCUSD",1642287439879,0.3,43257.0,43256.0,6.876e-05]
["bitfinex","BTCUSD",1642287440077,0.2,43257.0,43256.0,6.876e-05]
["bitfinex","BTCUSD",1642287440277,0.2,43257.0,43255.0,8.595e-05]
["bitfinex","BTCUSD",1642287440678,0.2,43255.0,43254.0,0.63911958]
["bitfinex","BTCUSD",1642287441078,0.2,43255.0,43254.0,0.63855459]
["bitfinex","BTCUSD",1642287441483,0.2,43255.0,43252.0,0.24924107]
["bitfinex","BTCUSD",1642287442047,0.2,43255.0,43253.0,0.08665505]
["bitfinex","BTCUSD",1642287443450,0.2,43255.0,43252.0,0.08665505]
["bitfinex","BTCUSD",1642287443650,0.2,43255.0,43252.0,0.0872201]
["bitfinex","BTCUSD",1642287444054,0.2,43255.0,43253.0,0.32055821]
["bitfinex","BTCUSD",1642287444851,0.2,43255.0,43254.0,0.08665505]
["bitfinex","BTCUSD",1642287445673,0.2,43255.0,43254.0,0.04165505]
["bitfinex","BTCUSD",1642287447874,0.43,43255.0,43254.0,0.04165505]
["bitfinex","BTCUSD",1642287448076,0.53,43255.0,43254.0,0.72468193]
["bitfinex","BTCUSD",1642287449727,0.53,43255.0,43254.0,0.68302688]
["bitfinex","BTCUSD",1642287450728,0.53,43255.0,43254.0,0.63822688]
["bitfinex","BTCUSD",1642287451130,0.53,43255.0,43252.0,0.00056503]
["bitfinex","BTCUSD",1642287451932,0.53,43255.0,43248.0,0.03663978]
["bitfinex","BTCUSD",1642287452129,0.53,43255.0,43251.0,0.00056506]
["bitfinex","BTCUSD",1642287453074,0.53,43255.0,43250.0,0.32331064]
["bitfinex","BTCUSD",1642287453374,0.53,43255.0,43251.0,0.00048145]
["bitfinex","BTCUSD",1642287453779,0.00124641,43252.0,43251.0,0.00048145]
["bitfinex","BTCUSD",1642287453974,2.28338835,43252.0,43251.0,0.00048145]
["bitfinex","BTCUSD",1642287454175,2.62858841,43252.0,43251.0,0.00048145]
["bitfinex","BTCUSD",1642287454376,2.62858841,43252.0,43251.0,6.876e-05]
["bitfinex","BTCUSD",1642287454579,2.90166305,43252.0,43251.0,6.876e-05]
["bitfinex","BTCUSD",1642287454775,1.7,43251.0,43245.0,0.74944774]
["bitfinex","BTCUSD",1642287454980,0.2517,43250.0,43241.0,0.04420574]
["bitfinex","BTCUSD",1642287455177,0.25176876,43250.0,43241.0,0.04420574]
["bitfinex","BTCUSD",1642287455378,0.25176876,43250.0,43242.0,6.876e-05]
["bitfinex","BTCUSD",1642287455776,0.25176876,43250.0,43239.0,0.2949]
["bitfinex","BTCUSD",1642287455777,1.15,43244.0,43239.0,0.2949]
["bitfinex","BTCUSD",1642287455976,0.2517,43244.0,43234.0,0.87525275]
["bitfinex","BTCUSD",1642287456177,0.3517,43244.0,43236.0,0.03519585]
["bitfinex","BTCUSD",1642287456377,0.2,43242.0,43236.0,0.0302818]
["bitfinex","BTCUSD",1642287456820,6.876e-05,43241.0,43237.0,0.25907943]
["bitfinex","BTCUSD",1642287458124,6.876e-05,43241.0,43237.0,0.25944283]
["bitfinex","BTCUSD",1642287459125,6.876e-05,43241.0,43237.0,0.25907943]
["bitfinex","BTCUSD",1642287459325,6.876e-05,43241.0,43237.0,0.25964158]
["bitfinex","BTCUSD",1642287460325,6.876e-05,43241.0,43237.0,0.25907943]
["bitfinex","BTCUSD",1642287460576,6.876e-05,43241.0,43237.0,0.25964158]
["bitfinex","BTCUSD",1642287460775,6.876e-05,43241.0,43237.0,0.21504158]
["bitfinex","BTCUSD",1642287462678,6.876e-05,43241.0,43237.0,0.21447943]
["bitfinex","BTCUSD",1642287462878,6.876e-05,43241.0,43237.0,0.21504158]
["bitfinex","BTCUSD",1642287463881,6.876e-05,43241.0,43237.0,0.21447943]
["bitfinex","BTCUSD",1642287464080,6.876e-05,43241.0,43237.0,0.21504158]
["bitfinex","BTCUSD",1642287465126,6.876e-05,43241.0,43237.0,0.21447943]
["bitfinex","BTCUSD",1642287465326,6.876e-05,43241.0,43237.0,0.21504158]
["bitfinex","BTCUSD",1642287465825,6.876e-05,43241.0,43237.0,0.17034158]
["bitfinex","BTCUSD",1642287466227,6.876e-05,43241.0,43237.0,0.16977943]
["bitfinex","BTCUSD",1642287466426,6.876e-05,43241.0,43237.0,0.17034158]
["bitfinex","BTCUSD",1642287467432,6.876e-05,43241.0,43237.0,0.16977943]
["bitfinex","BTCUSD",1642287467629,6.876e-05,43241.0,43237.0,0.17034158]
["bitfinex","BTCUSD",1642287468272,6.876e-05,43241.0,43237.0,0.00056215]
["bitfinex","BTCUSD",1642287468773,6.876e-05,43241.0,43236.0,0.0302818]
["bitfinex","BTCUSD",1642287468972,0.2,43240.0,43237.0,0.00056215]
["bitfinex","BTCUSD",1642287469173,0.2,43240.0,43237.0,0.31817099]
["bitfinex","BTCUSD",1642287469977,0.2,43240.0,43237.0,0.31760884]
["bitfinex","BTCUSD",1642287470875,0.2,43240.0,43237.0,0.27270884]
["bitfinex","BTCUSD",1642287471921,0.2,43240.0,43236.0,0.03084397]
["bitfinex","BTCUSD",1642287472326,0.2,43240.0,43236.0,0.0302818]
["bitfinex","BTCUSD",1642287472528,0.2,43240.0,43236.0,0.02584398]
["bitfinex","BTCUSD",1642287472724,0.2,43240.0,43236.0,0.32609891]
["bitfinex","BTCUSD",1642287472924,0.2,43240.0,43236.0,0.02584398]
["bitfinex","BTCUSD",1642287473528,0.2,43240.0,43236.0,0.0252818]
["bitfinex","BTCUSD",1642287473829,0.2,43240.0,43236.0,0.02584398]
["bitfinex","BTCUSD",1642287474627,0.2,43240.0,43236.0,0.0252818]
["bitfinex","BTCUSD",1642287474828,0.2,43240.0,43236.0,0.02584398]
["bitfinex","BTCUSD",1642287475895,0.2,43240.0,43235.0,0.18202398]
["bitfinex","BTCUSD",1642287476096,0.2,43240.0,43236.0,0.00056218]
["bitfinex","BTCUSD",1642287477097,0.2,43240.0,43235.0,0.21613979]
["bitfinex","BTCUSD",1642287477297,0.2,43240.0,43235.0,0.50027534]
["bitfinex","BTCUSD",1642287480026,0.2,43240.0,43235.0,0.21613979]
["bitfinex","BTCUSD",1642287480826,0.2,43240.0,43235.0,0.17143979]
["bitfinex","BTCUSD",1642287481026,0.2,43240.0,43235.0,0.46269077]
["bitfinex","BTCUSD",1642287482434,0.2,43240.0,43235.0,0.17143979]
["bitfinex","BTCUSD",1642287484674,0.2,43240.0,43236.0,0.31075332]
["bitfinex","BTCUSD",1642287485074,0.2,43240.0,43236.0,0.43492824]
["bitfinex","BTCUSD",1642287485275,0.2,43240.0,43236.0,0.43512464]
["bitfinex","BTCUSD",1642287485977,0.2,43240.0,43236.0,0.39052464]
["bitfinex","BTCUSD",1642287486176,9.2,43240.0,43236.0,0.12437132]
["bitfinex","BTCUSD",1642287486377,9.2,43240.0,43236.0,0.12373508]
["bitfinex","BTCUSD",1642287486825,9.2,43240.0,43236.0,0.35373508]
["bitfinex","BTCUSD",1642287487226,0.24479849,43238.0,43236.0,0.35373508]
["bitfinex","BTCUSD",1642287487427,9.2,43240.0,43236.0,0.35373508]
["bitfinex","BTCUSD",1642287488030,0.2,43237.0,43236.0,0.35373508]
["bitfinex","BTCUSD",1642287490030,0.2,43237.0,43236.0,0.23]
["bitfinex","BTCUSD",1642287490230,0.2,43237.0,43236.0,0.35342944]
["bitfinex","BTCUSD",1642287490978,9.0,43240.0,43237.0,1.9]
["bitfinex","BTCUSD",1642287491180,9.0,43240.0,43238.0,0.0517]
["bitfinex","BTCUSD",1642287491577,9.0,43240.0,43239.0,3.17230535]
["bitfinex","BTCUSD",1642287491776,9.0,43240.0,43239.0,2.67400535]
["bitfinex","BTCUSD",1642287491979,8.5742,43240.0,43239.0,2.96237119]
["bitfinex","BTCUSD",1642287492780,8.4039,43240.0,43239.0,3.91237119]
["bitfinex","BTCUSD",1642287492981,6.55737022,43240.0,43239.0,4.69324643]
["bitfinex","BTCUSD",1642287493579,6.55737022,43240.0,43239.0,3.74324643]
["bitfinex","BTCUSD",1642287495022,6.55737022,43240.0,43239.0,2.96237119]
["bitfinex","BTCUSD",1642287496023,6.55737022,43240.0,43239.0,2.91737119]
["bitfinex","BTCUSD",1642287500877,6.55737022,43240.0,43239.0,2.87267119]
["bitfinex","BTCUSD",1642287503727,6.55737022,43240.0,43239.0,0.34006584]
["bitfinex","BTCUSD",1642287503923,6.55737022,43240.0,43239.0,0.47703819]
["bitfinex","BTCUSD",1642287504324,6.55737022,43240.0,43239.0,1.37703819]
["bitfinex","BTCUSD",1642287506080,6.55737022,43240.0,43239.0,1.33183819]
["bitfinex","BTCUSD",1642287510328,6.55737022,43240.0,43239.0,1.55183819]
["bitfinex","BTCUSD",1642287511129,6.55737022,43240.0,43239.0,1.50703819]
["bitfinex","BTCUSD",1642287512131,6.55737022,43240.0,43239.0,1.55873819]
["bitfinex","BTCUSD",1642287516174,6.55737022,43240.0,43239.0,1.51383819]
["bitfinex","BTCUSD",1642287517830,6.55710122,43240.0,43239.0,2.61383819]
["bitfinex","BTCUSD",1642287518228,6.55710122,43240.0,43239.0,2.71383819]
["bitfinex","BTCUSD",1642287519233,6.55710122,43240.0,43239.0,2.06383819]
["bitfinex","BTCUSD",1642287519829,6.55710122,43240.0,43239.0,2.16383819]
["bitfinex","BTCUSD",1642287520031,6.55710122,43240.0,43239.0,2.66383819]
["bitfinex","BTCUSD",1642287521477,6.55710122,43240.0,43239.0,2.56383819]
["bitfinex","BTCUSD",1642287524722,6.55710122,43240.0,43239.0,2.11383819]
["bitfinex","BTCUSD",1642287525324,6.55710122,43240.0,43239.0,0.7717]
["bitfinex","BTCUSD",1642287526124,6.55710122,43240.0,43239.0,1.3717]
["bitfinex","BTCUSD",1642287526724,6.55710122,43240.0,43239.0,0.8717]
["bitfinex","BTCUSD",1642287528978,6.55710122,43240.0,43239.0,1.4217]
["bitfinex","BTCUSD",1642287529176,6.55710122,43240.0,43239.0,0.8717]
["bitfinex","BTCUSD",1642287529978,6.55710122,43240.0,43239.0,1.2217]
["bitfinex","BTCUSD",1642287530982,6.55710122,43240.0,43239.0,1.9217]
["bitfinex","BTCUSD",1642287531186,6.55710122,43240.0,43239.0,1.3217]
["bitfinex","BTCUSD",1642287533544,6.55710122,43240.0,43239.0,1.8217]
["bitfinex","BTCUSD",1642287536076,6.55710122,43240.0,43239.0,1.4717]
["bitfinex","BTCUSD",1642287536278,6.55710122,43240.0,43239.0,1.3717]
["bitfinex","BTCUSD",1642287536977,6.55710122,43240.0,43239.0,0.7717]
["bitfinex","BTCUSD",1642287537976,6.55710122,43240.0,43239.0,1.5217]
["bitfinex","BTCUSD",1642287538177,6.55710122,43240.0,43239.0,1.0217]
["bitfinex","BTCUSD",1642287538978,6.55710122,43240.0,43239.0,1.1217]
["bitfinex","BTCUSD",1642287539425,6.52110029,43240.0,43239.0,2.1717]
["bitfinex","BTCUSD",1642287539827,6.52110029,43240.0,43239.0,1.1217]
["bitfinex","BTCUSD",1642287540026,6.52110029,43240.0,43239.0,1.5717]
["bitfinex","BTCUSD",1642287541229,6.52110029,43240.0,43239.0,1.0217]
["bitfinex","BTCUSD",1642287541828,6.52110029,43240.0,43239.0,1.4717]
["bitfinex","BTCUSD",1642287542229,6.52110029,43240.0,43239.0,1.0217]
["bitfinex","BTCUSD",1642287544179,6.52110029,43240.0,43239.0,0.2717]
["bitfinex","BTCUSD",1642287544781,6.51094029,43240.0,43239.0,1.9217]
["bitfinex","BTCUSD",1642287545587,6.51094029,43240.0,43239.0,0.2717]
["bitfinex","BTCUSD",1642287545782,6.51094029,43240.0,43239.0,0.9717]
["bitfinex","BTCUSD",1642287548727,6.51094029,43240.0,43239.0,0.2717]
["bitfinex","BTCUSD",1642287551281,6.51094029,43240.0,43239.0,0.2269]
["bitfinex","BTCUSD",1642287552382,6.51094029,43240.0,43239.0,0.0517]
["bitfinex","BTCUSD",1642287556234,6.51094029,43240.0,43239.0,0.007]
["bitfinex","BTCUSD",1642287558277,6.51094029,43240.0,43236.0,0.115587]
["bitfinex","BTCUSD",1642287561179,6.51094029,43240.0,43236.0,0.070887]
["bitfinex","BTCUSD",1642287562229,6.51094029,43240.0,43236.0,0.250887]
["bitfinex","BTCUSD",1642287565585,6.5098084,43240.0,43236.0,0.250887]
["bitfinex","BTCUSD",1642287565788,6.5098084,43240.0,43237.0,0.05779199]
["bitfinex","BTCUSD",1642287566191,6.5098084,43240.0,43237.0,0.01269199]
["bitfinex","BTCUSD",1642287567090,6.5098084,43240.0,43236.0,0.250887]
["bitfinex","BTCUSD",1642287567489,6.5098084,43240.0,43237.0,0.05779168]
["bitfinex","BTCUSD",1642287567889,6.5098084,43240.0,43237.0,0.11558468]
["bitfinex","BTCUSD",1642287571336,6.5098084,43240.0,43237.0,0.07078468]
["bitfinex","BTCUSD",1642287576286,6.5098084,43240.0,43237.0,0.02578468]
["bitfinex","BTCUSD",1642287577333,6.5098084,43240.0,43237.0,0.057793]
["bitfinex","BTCUSD",1642287579138,6.5098084,43240.0,43237.0,0.11558508]
["bitfinex","BTCUSD",1642287581384,6.5098084,43240.0,43237.0,0.07068508]
["bitfinex","BTCUSD",1642287586436,6.5098084,43240.0,43237.0,0.02598508]
["bitfinex","BTCUSD",1642287587837,6.5098084,43240.0,43237.0,0.96403291]
["bitfinex","BTCUSD",1642287588090,6.5098084,43240.0,43237.0,1.06403291]
["bitfinex","BTCUSD",1642287588492,6.5098084,43240.0,43237.0,0.96403291]
["bitfinex","BTCUSD",1642287588696,6.5098084,43240.0,43238.0,0.88025483]
["bitfinex","BTCUSD",1642287591495,6.5098084,43240.0,43238.0,0.83555483]
["bitfinex","BTCUSD",1642287593937,6.5098084,43240.0,43236.0,0.18]
["bitfinex","BTCUSD",1642287596486,6.5098084,43240.0,43236.0,0.1354]
["bitfinex","BTCUSD",1642287597185,6.5098084,43240.0,43237.0,0.88045919]
["bitfinex","BTCUSD",1642287600841,6.5098084,43240.0,43238.0,0.88045919]
["bitfinex","BTCUSD",1642287601241,6.5098084,43240.0,43237.0,0.88045919]
["bitfinex","BTCUSD",1642287601441,6.5098084,43240.0,43237.0,0.79045919]
["bitfinex","BTCUSD",1642287601840,6.5098084,43240.0,43236.0,0.1354]
["bitfinex","BTCUSD",1642287603383,6.5098084,43240.0,43237.0,0.0517]
["bitfinex","BTCUSD",1642287604383,6.5098084,43240.0,43237.0,0.109492]
["bitfinex","BTCUSD",1642287604885,6.5098084,43240.0,43238.0,0.05779062]
["bitfinex","BTCUSD",1642287606285,6.5098084,43240.0,43239.0,1.0017]
["bitfinex","BTCUSD",1642287607537,6.5098084,43240.0,43239.0,0.9967]
["bitfinex","BTCUSD",1642287609340,6.53813946,43240.0,43239.0,0.9967]
["bitfinex","BTCUSD",1642287613297,6.53813946,43240.0,43239.0,1.1267]
["bitfinex","BTCUSD",1642287614198,6.53305946,43240.0,43239.0,3.02400796]
["bitfinex","BTCUSD",1642287614434,6.53305946,43240.0,43239.0,3.6294268]
["bitfinex","BTCUSD",1642287614634,6.07089046,43240.0,43239.0,4.8554268]
["bitfinex","BTCUSD",1642287614834,5.81210598,43240.0,43239.0,4.8554268]
["bitfinex","BTCUSD",1642287615037,5.6070546,43240.0,43239.0,4.8554268]
["bitfinex","BTCUSD",1642287615235,5.1448826,43240.0,43239.0,4.8554268]
["bitfinex","BTCUSD",1642287615434,4.89312458,43240.0,43239.0,4.8554268]
["bitfinex","BTCUSD",1642287615836,4.43096458,43240.0,43239.0,4.93514591]
["bitfinex","BTCUSD",1642287616034,4.43096458,43240.0,43239.0,5.23514591]
["bitfinex","BTCUSD",1642287616035,3.52273947,43240.0,43239.0,5.23514591]
["bitfinex","BTCUSD",1642287616435,2.86057947,43240.0,43239.0,5.73514591]
["bitfinex","BTCUSD",1642287616634,1.90558093,43240.0,43239.0,5.73514591]
["bitfinex","BTCUSD",1642287616838,0.00088466,43252.0,43244.0,0.2]
["bitfinex","BTCUSD",1642287617038,0.00088466,43252.0,43251.0,2.22335901]
["bitfinex","BTCUSD",1642287617336,0.00088466,43252.0,43251.0,4.54207329]
["bitfinex","BTCUSD",1642287617536,0.09639377,43270.0,43252.0,0.2]
["bitfinex","BTCUSD",1642287617736,0.00353863,43260.0,43257.0,0.00127586]
["bitfinex","BTCUSD",1642287617936,0.00353863,43260.0,43258.0,0.0517]
["bitfinex","BTCUSD",1642287618204,0.00353863,43260.0,43259.0,0.70385577]
["bitfinex","BTCUSD",1642287618397,0.00353863,43260.0,43259.0,0.75555577]
["bitfinex","BTCUSD",1642287618598,0.003934,43260.0,43259.0,1.63448475]
["bitfinex","BTCUSD",1642287618796,0.00039537,43260.0,43259.0,1.63448475]
["bitfinex","BTCUSD",1642287619398,0.00039537,43260.0,43259.0,1.57672898]
["bitfinex","BTCUSD",1642287619598,0.00039537,43260.0,43259.0,1.47672898]
["bitfinex","BTCUSD",1642287619799,0.00039537,43260.0,43259.0,1.97672898]
["bitfinex","BTCUSD",1642287620099,0.00039537,43260.0,43259.0,1.2978]
["bitfinex","BTCUSD",1642287620702,0.00039537,43260.0,43259.0,1.1978]
["bitfinex","BTCUSD",1642287621099,0.24664551,43265.0,43259.0,1.2978]
["bitfinex","BTCUSD",1642287621299,0.00088473,43262.0,43259.0,1.35555795]
["bitfinex","BTCUSD",1642287621599,0.0035384,43268.0,43259.0,1.35555795]
["bitfinex","BTCUSD",1642287621839,0.0035384,43268.0,43260.0,6.876e-05]
["bitfinex","BTCUSD",1642287622041,0.0035384,43268.0,43261.0,0.0517]
["bitfinex","BTCUSD",1642287622340,0.0012602,43274.0,43261.0,0.0517]
["bitfinex","BTCUSD",1642287622840,0.30113863,43268.0,43261.0,0.5517]
["bitfinex","BTCUSD",1642287623440,0.30113863,43268.0,43261.0,0.6817]
["bitfinex","BTCUSD",1642287623840,0.00057111,43267.0,43261.0,0.1817]
["bitfinex","BTCUSD",1642287624844,0.00093403,43266.0,43261.0,0.1817]
["bitfinex","BTCUSD",1642287626006,0.30113863,43268.0,43261.0,0.1817]
["bitfinex","BTCUSD",1642287626202,0.00093404,43266.0,43261.0,0.1817]
["bitfinex","BTCUSD",1642287626805,0.00093404,43266.0,43261.0,0.1371]
["bitfinex","BTCUSD",1642287627104,0.30113863,43268.0,43261.0,0.1371]
["bitfinex","BTCUSD",1642287627307,0.00093404,43266.0,43261.0,0.1371]
["bitfinex","BTCUSD",1642287628309,0.30113863,43268.0,43261.0,0.1371]
["bitfinex","BTCUSD",1642287628511,0.00093404,43266.0,43261.0,0.1371]
["bitfinex","BTCUSD",1642287629538,0.30113863,43268.0,43261.0,0.1371]
["bitfinex","BTCUSD",1642287629745,0.00093404,43266.0,43261.0,0.1371]
["bitfinex","BTCUSD",1642287630739,0.30113863,43268.0,43261.0,0.1371]
["bitfinex","BTCUSD",1642287630939,0.00093404,43266.0,43261.0,0.1371]
["bitfinex","BTCUSD",1642287631739,0.00093404,43266.0,43261.0,0.0924]
["bitfinex","BTCUSD",1642287631941,0.30113863,43268.0,43261.0,0.0924]
["bitfinex","BTCUSD",1642287632139,0.00093404,43266.0,43261.0,0.0924]
["bitfinex","BTCUSD",1642287633186,0.30113863,43268.0,43261.0,0.0924]
["bitfinex","BTCUSD",1642287633386,0.0008698,43266.0,43261.0,0.0924]
["bitfinex","BTCUSD",1642287634086,0.0008698,43266.0,43260.0,0.20040876]
["bitfinex","BTCUSD",1642287634288,0.30113863,43268.0,43260.0,0.20040876]
["bitfinex","BTCUSD",1642287634486,0.00086981,43265.0,43260.0,0.20040876]
["bitfinex","BTCUSD",1642287635486,0.30113863,43268.0,43260.0,0.20040876]
["bitfinex","BTCUSD",1642287635687,0.00086981,43265.0,43260.0,0.20040876]
["bitfinex","BTCUSD",1642287636687,0.30113863,43268.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287636936,6.876e-05,43264.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287637136,0.00086981,43265.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287637537,6.876e-05,43264.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287638137,0.00095596,43264.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287638837,1.52845312,43261.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287639041,0.27845312,43261.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287640240,0.00095594,43264.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287641486,6.876e-05,43264.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287641687,0.29702304,43262.0,43260.0,0.15560876]
["bitfinex","BTCUSD",1642287641984,0.29702304,43262.0,43260.0,0.11090876]
["bitfinex","BTCUSD",1642287644189,0.29702304,43262.0,43260.0,0.20090876]
["bitfinex","BTCUSD",1642287644437,0.29702304,43262.0,43260.0,0.13190876]
["bitfinex","BTCUSD",1642287644639,0.29702304,43262.0,43260.0,0.09]
["bitfinex","BTCUSD",1642287645540,0.29702304,43262.0,43261.0,0.12]
["bitfinex","BTCUSD",1642287646142,0.00095261,43264.0,43261.0,0.12]
["bitfinex","BTCUSD",1642287646341,6.876e-05,43264.0,43261.0,0.12]
["bitfinex","BTCUSD",1642287646543,0.00095261,43264.0,43261.0,0.12]
["bitfinex","BTCUSD",1642287646745,0.00095261,43264.0,43261.0,0.0754]
["bitfinex","BTCUSD",1642287647241,0.24371967,43264.0,43261.0,0.0754]
["bitfinex","BTCUSD",1642287647643,0.24283582,43264.0,43261.0,0.0754]
["bitfinex","BTCUSD",1642287647844,6.876e-05,43264.0,43261.0,0.0754]
["bitfinex","BTCUSD",1642287648086,6.876e-05,43264.0,43261.0,0.2761]
["bitfinex","BTCUSD",1642287650086,6.876e-05,43264.0,43261.0,0.41716453]
["bitfinex","BTCUSD",1642287651939,6.876e-05,43264.0,43261.0,0.37226453]
["bitfinex","BTCUSD",1642287656890,6.876e-05,43264.0,43261.0,0.32746453]
["bitfinex","BTCUSD",1642287657490,6.876e-05,43264.0,43262.0,0.0517]
["bitfinex","BTCUSD",1642287657690,6.876e-05,43264.0,43263.0,1.08955028]
["bitfinex","BTCUSD",1642287661839,0.287986,43276.0,43264.0,1.2054]
["bitfinex","BTCUSD",1642287662143,0.0008836,43266.0,43264.0,1.2054]
["bitfinex","BTCUSD",1642287662342,0.0008836,43266.0,43265.0,0.65]
["bitfinex","BTCUSD",1642287663086,0.32798859,43273.0,43265.0,0.65]
["bitfinex","BTCUSD",1642287663487,0.00013752,43272.0,43265.0,0.65]
["bitfinex","BTCUSD",1642287663888,0.00012033,43271.0,43265.0,0.75]
["bitfinex","BTCUSD",1642287664092,0.00012033,43271.0,43263.0,0.77850933]
["bitfinex","BTCUSD",1642287664291,0.00010314,43270.0,43263.0,0.77850933]
["bitfinex","BTCUSD",1642287664695,8.595e-05,43269.0,43263.0,0.77850933]
["bitfinex","BTCUSD",1642287665188,0.26745801,43266.0,43262.0,0.0517]
["bitfinex","BTCUSD",1642287665388,0.26745801,43266.0,43263.0,0.23]
["bitfinex","BTCUSD",1642287665790,0.00018909,43275.0,43263.0,0.23]
["bitfinex","BTCUSD",1642287666841,0.26896685,43269.0,43267.0,0.00060598]
["bitfinex","BTCUSD",1642287667245,6.876e-05,43268.0,43267.0,0.00060598]
["bitfinex","BTCUSD",1642287668042,6.876e-05,43268.0,43265.0,0.00060601]
["bitfinex","BTCUSD",1642287669042,6.876e-05,43268.0,43263.0,0.1852]
["bitfinex","BTCUSD",1642287669242,6.876e-05,43268.0,43264.0,0.00060604]
["bitfinex","BTCUSD",1642287670243,6.876e-05,43268.0,43263.0,0.1852]
["bitfinex","BTCUSD",1642287670449,6.876e-05,43268.0,43264.0,0.00060605]
["bitfinex","BTCUSD",1642287671486,6.876e-05,43268.0,43263.0,0.1852]
["bitfinex","BTCUSD",1642287671684,6.876e-05,43268.0,43264.0,0.00060605]
["bitfinex","BTCUSD",1642287671884,6.876e-05,43268.0,43263.0,0.14090605]
["bitfinex","BTCUSD",1642287676840,6.876e-05,43268.0,43263.0,0.09610605]
["bitfinex","BTCUSD",1642287677041,0.21903561,43269.0,43264.0,1.35]
["bitfinex","BTCUSD",1642287677240,0.21903561,43269.0,43264.0,1.35006876]
["bitfinex","BTCUSD",1642287677441,0.21903561,43269.0,43264.0,6.876e-05]
["bitfinex","BTCUSD",1642287678486,0.21403561,43269.0,43264.0,6.876e-05]
["bitfinex","BTCUSD",1642287682234,0.00120414,43265.0,43264.0,6.876e-05]
["bitfinex","BTCUSD",1642287683436,0.21403561,43269.0,43264.0,6.876e-05]
["bitfinex","BTCUSD",1642287689112,0.0012809,43265.0,43264.0,6.876e-05]
["bitfinex","BTCUSD",1642287696193,0.10128089,43265.0,43262.0,0.00043528]
["bitfinex","BTCUSD",1642287696395,2.25125386,43263.0,43258.0,0.53891329]
["bitfinex","BTCUSD",1642287696594,2.25125286,43258.0,43252.0,0.17426786]
["bitfinex","BTCUSD",1642287696843,2.25126129,43253.0,43252.0,0.07436786]
["bitfinex","BTCUSD",1642287697041,3.11842511,43253.0,43252.0,0.07436786]
["bitfinex","BTCUSD",1642287697238,3.17622641,43253.0,43252.0,0.02847414]
["bitfinex","BTCUSD",1642287697440,3.17622641,43253.0,43252.0,0.00020628]
["bitfinex","BTCUSD",1642287697838,0.00125337,43248.0,43247.0,0.00029223]
["bitfinex","BTCUSD",1642287698038,2.67859537,43248.0,43247.0,0.00029223]
["bitfinex","BTCUSD",1642287698438,2.77859537,43248.0,43247.0,0.00029223]
["bitfinex","BTCUSD",1642287698643,0.00121848,43246.0,43245.0,0.00032661]
["bitfinex","BTCUSD",1642287698840,2.07686048,43246.0,43245.0,0.00032661]
["bitfinex","BTCUSD",1642287699042,0.78039118,43246.0,43245.0,0.00535121]
["bitfinex","BTCUSD",1642287699941,0.78039118,43246.0,43245.0,0.00032661]
["bitfinex","BTCUSD",1642287700341,0.78039118,43246.0,43244.0,0.0003438]
["bitfinex","BTCUSD",1642287700590,1.24543373,43245.0,43244.0,0.0003438]
["bitfinex","BTCUSD",1642287700790,1.71144573,43245.0,43244.0,0.0003438]
["bitfinex","BTCUSD",1642287700992,0.71144573,43245.0,43244.0,0.0053684]
["bitfinex","BTCUSD",1642287701390,0.7113412,43245.0,43244.0,0.0053684]
["bitfinex","BTCUSD",1642287701790,0.7113412,43245.0,43244.0,0.0030436]
["bitfinex","BTCUSD",1642287701990,0.7113412,43245.0,43244.0,0.0003438]
["bitfinex","BTCUSD",1642287702191,0.375642,43244.0,43239.0,0.41075668]
["bitfinex","BTCUSD",1642287702391,0.3356992,43245.0,43236.0,0.00124739]
["bitfinex","BTCUSD",1642287702592,0.2356992,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642287702792,0.3333744,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642287702992,0.3306746,43245.0,43240.0,6.876e-05]
["bitfinex","BTCUSD",1642287703192,0.0012088,43242.0,43235.0,0.00015471]
["bitfinex","BTCUSD",1642287704096,8.8e-06,43242.0,43235.0,0.00015471]
["bitfinex","BTCUSD",1642287704346,0.29287707,43239.0,43235.0,0.00015471]
["bitfinex","BTCUSD",1642287704545,0.13526122,43238.0,43235.0,0.00015471]
["bitfinex","BTCUSD",1642287704747,0.13114626,43238.0,43235.0,0.00015471]
["bitfinex","BTCUSD",1642287706850,0.13114626,43238.0,43234.0,0.18789799]
["bitfinex","BTCUSD",1642287707548,0.13114626,43238.0,43234.0,0.18730823]
["bitfinex","BTCUSD",1642287707748,0.13114626,43238.0,43234.0,0.18789799]
["bitfinex","BTCUSD",1642287708802,0.13114626,43238.0,43234.0,0.18730823]
["bitfinex","BTCUSD",1642287709005,0.13114626,43238.0,43234.0,0.18789799]
["bitfinex","BTCUSD",1642287709903,0.13114626,43238.0,43234.0,0.18730823]
["bitfinex","BTCUSD",1642287710103,0.32476707,43239.0,43234.0,0.18789799]
["bitfinex","BTCUSD",1642287710303,0.29287707,43239.0,43234.0,0.18789799]
["bitfinex","BTCUSD",1642287711002,0.29287707,43239.0,43234.0,0.18289799]
["bitfinex","BTCUSD",1642287711204,0.29287707,43239.0,43234.0,0.18230823]
["bitfinex","BTCUSD",1642287711403,0.29287707,43239.0,43234.0,0.18289799]
["bitfinex","BTCUSD",1642287712240,0.29287707,43239.0,43234.0,0.13819799]
["bitfinex","BTCUSD",1642287712441,0.29287707,43239.0,43234.0,0.13760823]
["bitfinex","BTCUSD",1642287712642,0.29287707,43239.0,43234.0,0.13819799]
["bitfinex","BTCUSD",1642287713243,0.29287707,43239.0,43234.0,0.13319799]
["bitfinex","BTCUSD",1642287713644,0.29287707,43239.0,43234.0,0.13260823]
["bitfinex","BTCUSD",1642287713843,0.13597962,43241.0,43234.0,0.13319799]
["bitfinex","BTCUSD",1642287714043,0.13081406,43241.0,43234.0,0.13319799]
["bitfinex","BTCUSD",1642287714248,8.595e-05,43240.0,43234.0,0.13319799]
["bitfinex","BTCUSD",1642287714642,6.876e-05,43239.0,43234.0,0.13319799]
["bitfinex","BTCUSD",1642287714845,0.30481595,43237.0,43234.0,0.13260823]
["bitfinex","BTCUSD",1642287715043,0.30481595,43237.0,43234.0,0.36319798]
["bitfinex","BTCUSD",1642287715892,0.30481595,43237.0,43234.0,0.36260823]
["bitfinex","BTCUSD",1642287716093,0.14256024,43239.0,43234.0,0.36260823]
["bitfinex","BTCUSD",1642287717392,0.2752054,43238.0,43234.0,0.36319799]
["bitfinex","BTCUSD",1642287718395,0.2752054,43238.0,43234.0,0.36260823]
["bitfinex","BTCUSD",1642287718595,0.2752054,43238.0,43234.0,0.36319799]
["bitfinex","BTCUSD",1642287719646,0.2752054,43238.0,43234.0,0.36260823]
["bitfinex","BTCUSD",1642287719842,0.00120932,43236.0,43234.0,0.36319799]
["bitfinex","BTCUSD",1642287720046,2.2517,43235.0,43234.0,0.23058976]
["bitfinex","BTCUSD",1642287720241,2.627342,43235.0,43234.0,0.23058976]
["bitfinex","BTCUSD",1642287720438,2.727342,43235.0,43234.0,0.23058976]
["bitfinex","BTCUSD",1642287720840,2.727342,43235.0,43234.0,0.06143375]
["bitfinex","BTCUSD",1642287721641,2.727342,43235.0,43234.0,0.05643375]
["bitfinex","BTCUSD",1642287722246,2.727342,43235.0,43234.0,0.01183375]
["bitfinex","BTCUSD",1642287724306,0.00121334,43233.0,43227.0,0.025]
["bitfinex","BTCUSD",1642287724506,2.62864149,43232.0,43227.0,0.025]
["bitfinex","BTCUSD",1642287724707,2.2,43231.0,43227.0,0.025]
["bitfinex","BTCUSD",1642287724910,0.57636239,43230.0,43227.0,0.025]
["bitfinex","BTCUSD",1642287725105,0.44408978,43230.0,43227.0,0.025]
["bitfinex","BTCUSD",1642287725306,0.25301041,43229.0,43227.0,0.025]
["bitfinex","BTCUSD",1642287725508,0.58847811,43228.0,43227.0,0.025]
["bitfinex","BTCUSD",1642287725706,2.2,43227.0,43221.0,0.00612353]
["bitfinex","BTCUSD",1642287725908,2.2,43227.0,43217.0,0.012554]
["bitfinex","BTCUSD",1642287725909,2.2,43224.0,43217.0,0.012554]
["bitfinex","BTCUSD",1642287726107,0.427333,43223.0,43219.0,0.03536766]
["bitfinex","BTCUSD",1642287726305,0.427333,43223.0,43220.0,0.00025785]
["bitfinex","BTCUSD",1642287726505,0.00129025,43221.0,43219.0,0.01982551]
["bitfinex","BTCUSD",1642287726707,1.9,43219.0,43217.0,0.012554]
["bitfinex","BTCUSD",1642287726947,2.2,43217.0,43210.0,0.209414]
["bitfinex","BTCUSD",1642287727147,0.5751708,43216.0,43210.0,0.209414]
["bitfinex","BTCUSD",1642287727451,3.28e-06,43204.0,43199.0,0.4153]
["bitfinex","BTCUSD",1642287727646,0.30585393,43203.0,43202.0,0.232396]
["bitfinex","BTCUSD",1642287727850,2.3,43215.0,43202.0,0.232396]
["bitfinex","BTCUSD",1642287727851,0.0517,43208.0,43202.0,0.00030943]
["bitfinex","BTCUSD",1642287728049,0.5813698,43207.0,43202.0,0.00030943]
["bitfinex","BTCUSD",1642287728249,2.2,43205.0,43196.0,0.0011]
["bitfinex","BTCUSD",1642287728448,2.2,43202.0,43194.0,0.00088012]
["bitfinex","BTCUSD",1642287728648,0.427368,43201.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642287728845,0.00126813,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642287729048,2.62863613,43198.0,43197.0,8.595e-05]
["bitfinex","BTCUSD",1642287729446,2.62863613,43198.0,43197.0,0.01258595]
["bitfinex","BTCUSD",1642287729646,2.62863613,43198.0,43193.0,0.00015471]
["bitfinex","BTCUSD",1642287729647,2.4,43197.0,43193.0,0.00015471]
["bitfinex","BTCUSD",1642287729847,0.00121699,43194.0,43193.0,0.00015471]
["bitfinex","BTCUSD",1642287730050,2.77688499,43194.0,43193.0,0.00015471]
["bitfinex","BTCUSD",1642287730247,2.77688499,43194.0,43190.0,8.831e-05]
["bitfinex","BTCUSD",1642287730248,2.2,43193.0,43190.0,8.831e-05]
["bitfinex","BTCUSD",1642287730448,0.375668,43192.0,43190.0,8.831e-05]
["bitfinex","BTCUSD",1642287730700,0.37688056,43192.0,43190.0,0.02608831]
["bitfinex","BTCUSD",1642287730901,0.37688056,43192.0,43190.0,0.02508831]
["bitfinex","BTCUSD",1642287731102,0.84129538,43192.0,43190.0,0.02508831]
["bitfinex","BTCUSD",1642287731700,0.05295755,43191.0,43182.0,0.0011]
["bitfinex","BTCUSD",1642287731902,0.575668,43190.0,43182.0,0.1489378]
["bitfinex","BTCUSD",1642287732103,0.29641063,43184.0,43177.0,0.1570988]
["bitfinex","BTCUSD",1642287732302,0.29641063,43184.0,43172.0,0.2001]
["bitfinex","BTCUSD",1642287732303,2.15,43183.0,43172.0,0.2001]
["bitfinex","BTCUSD",1642287732502,0.00126058,43179.0,43172.0,0.2001]
["bitfinex","BTCUSD",1642287732707,0.875668,43178.0,43177.0,0.00027504]
["bitfinex","BTCUSD",1642287732903,2.15,43177.0,43175.0,0.00056026]
["bitfinex","BTCUSD",1642287733102,0.00126058,43179.0,43171.0,0.01]
["bitfinex","BTCUSD",1642287733103,2.15,43175.0,43171.0,0.01]
["bitfinex","BTCUSD",1642287733305,2.15,43173.0,43169.0,0.00257407]
["bitfinex","BTCUSD",1642287733505,2.15,43173.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642287733703,0.25814021,43175.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642287733903,0.0517,43176.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642287734103,0.001276,43173.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642287734547,2.644984,43173.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642287734946,0.78945835,43173.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642287735147,0.091186,43173.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642287735548,0.09118,43173.0,43172.0,8.595e-05]
["bitfinex","BTCUSD",1642287737348,0.09118,43173.0,43167.0,0.14448363]
["bitfinex","BTCUSD",1642287737549,0.09118,43173.0,43170.0,0.19504]
["bitfinex","BTCUSD",1642287737748,0.09118,43173.0,43170.0,0.19559604]
["bitfinex","BTCUSD",1642287738592,0.09118,43173.0,43172.0,0.00012]
["bitfinex","BTCUSD",1642287739394,0.09118,43173.0,43172.0,0.10012]
["bitfinex","BTCUSD",1642287739595,0.00093433,43196.0,43173.0,2.0]
["bitfinex","BTCUSD",1642287739596,0.08356844,43192.0,43173.0,2.0]
["bitfinex","BTCUSD",1642287739794,0.00093433,43196.0,43180.0,0.6461]
["bitfinex","BTCUSD",1642287739995,0.00032661,43191.0,43184.0,0.00126028]
["bitfinex","BTCUSD",1642287740195,0.00039537,43195.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287740393,0.00030942,43190.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287740598,0.00037818,43194.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287740793,0.00029223,43189.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287740994,0.00036099,43193.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287741195,0.00027504,43188.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287741496,0.0012547,43204.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287741497,0.00025785,43187.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287741950,0.33000449,43191.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287741951,0.00024066,43186.0,43185.0,0.0517]
["bitfinex","BTCUSD",1642287742147,0.00024066,43186.0,43185.0,0.19997991]
["bitfinex","BTCUSD",1642287742846,0.00024066,43186.0,43185.0,1.89607991]
["bitfinex","BTCUSD",1642287743255,0.00024066,43186.0,43185.0,1.89107991]
["bitfinex","BTCUSD",1642287746194,0.00024066,43186.0,43185.0,0.6928]
["bitfinex","BTCUSD",1642287746595,0.00024066,43186.0,43185.0,1.1928]
["bitfinex","BTCUSD",1642287748597,0.00024066,43186.0,43185.0,1.9428]
["bitfinex","BTCUSD",1642287749849,0.00024066,43186.0,43185.0,2.1428]
["bitfinex","BTCUSD",1642287749850,6.6e-07,43186.0,43185.0,2.1428]
["bitfinex","BTCUSD",1642287750046,6.6e-07,43186.0,43185.0,3.48973832]
["bitfinex","BTCUSD",1642287750345,6.6e-07,43186.0,43185.0,3.79493832]
["bitfinex","BTCUSD",1642287750547,0.00093451,43196.0,43195.0,0.00124039]
["bitfinex","BTCUSD",1642287750745,0.0005297,43212.0,43195.0,2.84904039]
["bitfinex","BTCUSD",1642287750950,0.0005297,43212.0,43204.0,0.6461]
["bitfinex","BTCUSD",1642287751147,0.29858734,43209.0,43205.0,0.0517]
["bitfinex","BTCUSD",1642287751547,0.00037818,43208.0,43205.0,0.0517]
["bitfinex","BTCUSD",1642287751845,0.29858734,43209.0,43205.0,0.0517]
["bitfinex","BTCUSD",1642287751846,0.00036099,43207.0,43205.0,0.0517]
["bitfinex","BTCUSD",1642287752247,0.0003438,43206.0,43205.0,0.0517]
["bitfinex","BTCUSD",1642287752446,0.0003438,43206.0,43205.0,0.95466451]
["bitfinex","BTCUSD",1642287753801,0.0003438,43206.0,43205.0,0.94756451]
["bitfinex","BTCUSD",1642287754003,0.0003438,43206.0,43202.0,0.10988794]
["bitfinex","BTCUSD",1642287754205,0.0003438,43206.0,43203.0,0.19356856]
["bitfinex","BTCUSD",1642287754403,0.00032661,43205.0,43203.0,0.19356856]
["bitfinex","BTCUSD",1642287754705,0.00087207,43206.0,43204.0,0.94335676]
["bitfinex","BTCUSD",1642287754902,0.00087207,43206.0,43205.0,1.70403768]
["bitfinex","BTCUSD",1642287755602,0.00041256,43210.0,43205.0,1.70403768]
["bitfinex","BTCUSD",1642287755803,0.00087206,43208.0,43205.0,1.75608715]
["bitfinex","BTCUSD",1642287756209,0.00036099,43207.0,43205.0,1.75608715]
["bitfinex","BTCUSD",1642287756405,0.00036099,43207.0,43206.0,1.20625866]
["bitfinex","BTCUSD",1642287756605,0.00087206,43208.0,43206.0,1.25255866]
["bitfinex","BTCUSD",1642287756863,0.00087206,43209.0,43206.0,1.25255866]
["bitfinex","BTCUSD",1642287757061,0.00087206,43209.0,43207.0,0.14213923]
["bitfinex","BTCUSD",1642287757264,0.00087206,43209.0,43208.0,0.7463]
["bitfinex","BTCUSD",1642287757464,0.00087206,43209.0,43208.0,0.7015]
["bitfinex","BTCUSD",1642287757664,0.00126743,43209.0,43208.0,0.0015]
["bitfinex","BTCUSD",1642287758063,0.00039537,43209.0,43208.0,0.0015]
["bitfinex","BTCUSD",1642287758464,0.00039537,43209.0,43208.0,0.5515]
["bitfinex","BTCUSD",1642287759065,0.00039537,43209.0,43208.0,0.0015]
["bitfinex","BTCUSD",1642287760465,0.00039537,43209.0,43208.0,0.4515]
["bitfinex","BTCUSD",1642287762399,0.00039537,43209.0,43208.0,0.4067]
["bitfinex","BTCUSD",1642287763199,0.00039537,43209.0,43206.0,0.14370669]
["bitfinex","BTCUSD",1642287763399,0.00039537,43209.0,43207.0,0.0463]
["bitfinex","BTCUSD",1642287763599,0.00037818,43208.0,43207.0,0.0463]
["bitfinex","BTCUSD",1642287764446,0.00037818,43208.0,43207.0,0.7963]
["bitfinex","BTCUSD",1642287764650,0.00037818,43208.0,43207.0,0.0463]
["bitfinex","BTCUSD",1642287765446,0.00037818,43208.0,43207.0,0.6463]
["bitfinex","BTCUSD",1642287766849,0.00037818,43208.0,43207.0,0.0463]
["bitfinex","BTCUSD",1642287767450,0.00037818,43208.0,43207.0,0.0012]
["bitfinex","BTCUSD",1642287768402,0.00037818,43208.0,43207.0,0.4012]
["bitfinex","BTCUSD",1642287769005,0.00037818,43208.0,43207.0,0.0012]
["bitfinex","BTCUSD",1642287772460,0.00037818,43208.0,43204.0,0.05205027]
["bitfinex","BTCUSD",1642287772654,0.00037818,43208.0,43205.0,0.0463]
["bitfinex","BTCUSD",1642287772854,0.00036099,43207.0,43205.0,0.0463]
["bitfinex","BTCUSD",1642287773355,0.0003438,43206.0,43205.0,0.6463]
["bitfinex","BTCUSD",1642287775354,0.0003438,43206.0,43205.0,1.0963]
["bitfinex","BTCUSD",1642287776505,0.0003438,43206.0,43205.0,0.6463]
["bitfinex","BTCUSD",1642287777605,0.0003438,43206.0,43205.0,0.6016]
["bitfinex","BTCUSD",1642287777806,0.0003438,43206.0,43205.0,0.0016]
["bitfinex","BTCUSD",1642287779208,0.0003438,43206.0,43205.0,0.5516]
["bitfinex","BTCUSD",1642287780248,0.0003438,43206.0,43205.0,1.5516]
["bitfinex","BTCUSD",1642287781349,0.0003438,43206.0,43205.0,0.55]
["bitfinex","BTCUSD",1642287782150,0.0003438,43206.0,43205.0,0.5963]
["bitfinex","BTCUSD",1642287782549,0.0003438,43206.0,43205.0,0.5516]
["bitfinex","BTCUSD",1642287783195,0.0003438,43206.0,43205.0,1.0516]
["bitfinex","BTCUSD",1642287783396,0.0003438,43206.0,43205.0,0.5516]
["bitfinex","BTCUSD",1642287783598,0.0003438,43206.0,43205.0,0.0463]
["bitfinex","BTCUSD",1642287787549,0.0003438,43206.0,43205.0,0.0012]
["bitfinex","BTCUSD",1642287790802,0.0003438,43206.0,43205.0,0.5796]
["bitfinex","BTCUSD",1642287791705,0.0003438,43206.0,43205.0,0.72734877]
["bitfinex","BTCUSD",1642287791903,0.0003438,43206.0,43205.0,1.90680979]
["bitfinex","BTCUSD",1642287792103,0.0003438,43206.0,43205.0,3.30680979]
["bitfinex","BTCUSD",1642287792308,2.917e-05,43208.0,43206.0,1.9]
["bitfinex","BTCUSD",1642287792504,0.0005297,43212.0,43207.0,2.42905598]
["bitfinex","BTCUSD",1642287792705,0.0005297,43212.0,43211.0,2.52962141]
["bitfinex","BTCUSD",1642287792909,0.0005336,43227.0,43213.0,3.276]
["bitfinex","BTCUSD",1642287793109,0.0005336,43227.0,43226.0,1.8784]
["bitfinex","BTCUSD",1642287793305,0.0005336,43227.0,43226.0,1.9247]
["bitfinex","BTCUSD",1642287793605,0.0005336,43227.0,43226.0,2.0247]
["bitfinex","BTCUSD",1642287794004,0.0005336,43227.0,43226.0,2.1247]
["bitfinex","BTCUSD",1642287794855,0.0005336,43227.0,43226.0,2.0247]
["bitfinex","BTCUSD",1642287795050,1.881e-05,43229.0,43227.0,1.5]
["bitfinex","BTCUSD",1642287795252,1.2,43231.0,43228.0,0.18809932]
["bitfinex","BTCUSD",1642287795453,0.00088521,43229.0,43228.0,0.0463]
["bitfinex","BTCUSD",1642287796050,0.00088521,43229.0,43228.0,0.9463]
["bitfinex","BTCUSD",1642287796249,0.00088521,43229.0,43228.0,0.1463]
["bitfinex","BTCUSD",1642287796449,1.2,43231.0,43228.0,0.1463]
["bitfinex","BTCUSD",1642287797050,1.2,43231.0,43228.0,0.3763]
["bitfinex","BTCUSD",1642287797649,1.2,43231.0,43228.0,0.3315]
["bitfinex","BTCUSD",1642287798498,0.00179775,43246.0,43228.0,0.3315]
["bitfinex","BTCUSD",1642287798499,0.00179775,43246.0,43230.0,2.1]
["bitfinex","BTCUSD",1642287798815,0.01,43259.0,43252.0,2.1]
["bitfinex","BTCUSD",1642287798816,0.37457154,43257.0,43252.0,2.1]
["bitfinex","BTCUSD",1642287799003,0.001,43262.0,43257.0,2.1]
["bitfinex","BTCUSD",1642287799004,0.00353578,43262.0,43257.0,2.1]
["bitfinex","BTCUSD",1642287799201,0.79016448,43272.0,43261.0,0.00123793]
["bitfinex","BTCUSD",1642287799401,0.75016448,43272.0,43271.0,1.97964624]
["bitfinex","BTCUSD",1642287799601,0.75016448,43272.0,43271.0,0.72594624]
["bitfinex","BTCUSD",1642287799800,0.75016448,43272.0,43271.0,0.62594624]
["bitfinex","BTCUSD",1642287800005,0.75016448,43272.0,43271.0,1.12594624]
["bitfinex","BTCUSD",1642287800200,0.75016448,43272.0,43271.0,1.62594624]
["bitfinex","BTCUSD",1642287800601,0.75016448,43272.0,43271.0,1.00124624]
["bitfinex","BTCUSD",1642287800802,0.75016448,43272.0,43271.0,0.00124624]
["bitfinex","BTCUSD",1642287801000,0.55016448,43272.0,43266.0,0.0463]
["bitfinex","BTCUSD",1642287801401,0.00111736,43271.0,43266.0,0.0463]
["bitfinex","BTCUSD",1642287801849,0.00110017,43270.0,43266.0,0.0463]
["bitfinex","BTCUSD",1642287802250,0.00108298,43269.0,43266.0,0.0463]
["bitfinex","BTCUSD",1642287802656,0.00106579,43268.0,43266.0,0.0463]
["bitfinex","BTCUSD",1642287802850,0.00106579,43268.0,43266.0,0.0017]
["bitfinex","BTCUSD",1642287803050,0.25634176,43273.0,43270.0,0.00011865]
["bitfinex","BTCUSD",1642287803452,8.595e-05,43272.0,43270.0,0.00011865]
["bitfinex","BTCUSD",1642287803852,0.70006876,43271.0,43270.0,0.00011865]
["bitfinex","BTCUSD",1642287804052,1.75006876,43271.0,43270.0,0.00011865]
["bitfinex","BTCUSD",1642287804652,0.70006876,43271.0,43270.0,0.00011865]
["bitfinex","BTCUSD",1642287805255,6.876e-05,43271.0,43270.0,0.00011865]
["bitfinex","BTCUSD",1642287806899,6.876e-05,43271.0,43270.0,0.23011865]
["bitfinex","BTCUSD",1642287807698,0.70006876,43271.0,43270.0,0.18551865]
["bitfinex","BTCUSD",1642287807905,6.876e-05,43271.0,43270.0,0.18551865]
["bitfinex","BTCUSD",1642287811756,6.876e-05,43271.0,43270.0,0.3585618]
["bitfinex","BTCUSD",1642287812357,6.876e-05,43271.0,43270.0,0.18551865]
["bitfinex","BTCUSD",1642287812756,6.876e-05,43271.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287813609,0.33580833,43272.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287814010,0.00088536,43273.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287814408,0.001,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287814608,0.00188535,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287815208,0.29562124,43272.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287816611,0.29404314,43272.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287817249,0.00088055,43273.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287817548,0.00088055,43273.0,43270.0,0.19279382]
["bitfinex","BTCUSD",1642287817749,0.00088055,43273.0,43270.0,0.14809382]
["bitfinex","BTCUSD",1642287817948,0.001,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287818148,0.00188054,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287818353,0.29512334,43273.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287818848,0.00188054,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287819250,0.001,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287819449,0.00188183,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287820453,0.001,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287820707,0.00188183,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287821510,0.001,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287821711,0.00188183,43274.0,43270.0,0.14081865]
["bitfinex","BTCUSD",1642287822710,0.00188183,43274.0,43270.0,0.09621865]
["bitfinex","BTCUSD",1642287822910,0.001,43274.0,43272.0,0.00124645]
["bitfinex","BTCUSD",1642287823111,0.00188148,43274.0,43272.0,0.00124645]
["bitfinex","BTCUSD",1642287824110,0.011,43279.0,43278.0,0.00095056]
["bitfinex","BTCUSD",1642287824758,0.711,43279.0,43278.0,0.00095056]
["bitfinex","BTCUSD",1642287824959,0.96589069,43279.0,43278.0,0.00095056]
["bitfinex","BTCUSD",1642287825861,0.011,43279.0,43278.0,0.00095056]
["bitfinex","BTCUSD",1642287827763,0.011,43279.0,43278.0,5.056e-05]
["bitfinex","BTCUSD",1642287832950,0.011,43279.0,43277.0,0.00129845]
["bitfinex","BTCUSD",1642287833357,0.00012033,43278.0,43277.0,0.00129845]
["bitfinex","BTCUSD",1642287833853,0.00012033,43278.0,43276.0,0.5]
["bitfinex","BTCUSD",1642287834250,0.00010314,43277.0,43276.0,0.5]
["bitfinex","BTCUSD",1642287834450,0.00010314,43277.0,43273.0,0.20082]
["bitfinex","BTCUSD",1642287834851,0.001,43282.0,43281.0,0.00887782]
["bitfinex","BTCUSD",1642287835706,0.701,43282.0,43281.0,0.00887782]
["bitfinex","BTCUSD",1642287837508,1.901,43282.0,43281.0,0.00887782]
["bitfinex","BTCUSD",1642287837711,2.276668,43282.0,43281.0,0.00887782]
["bitfinex","BTCUSD",1642287837909,2.475668,43281.0,43271.0,0.16986559]
["bitfinex","BTCUSD",1642287838113,2.19999999,43281.0,43271.0,0.16986559]
["bitfinex","BTCUSD",1642287838309,2.20008594,43281.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642287838510,0.00088153,43278.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642287838710,0.32711047,43276.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642287839848,0.32799201,43276.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642287840846,0.32711047,43276.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642287841047,0.32799202,43276.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642287842048,0.32711047,43276.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642287842348,0.32799202,43276.0,43272.0,6.876e-05]
["bitfinex","BTCUSD",1642287842947,0.32799202,43276.0,43271.0,0.7317607]
["bitfinex","BTCUSD",1642287843198,0.32711047,43276.0,43271.0,0.7317607]
["bitfinex","BTCUSD",1642287843401,0.32799202,43276.0,43271.0,0.7317607]
["bitfinex","BTCUSD",1642287844399,0.32711047,43276.0,43271.0,0.7317607]
["bitfinex","BTCUSD",1642287844599,0.32799202,43276.0,43271.0,0.7317607]
["bitfinex","BTCUSD",1642287845605,8.595e-05,43281.0,43273.0,0.00126058]
["bitfinex","BTCUSD",1642287845800,8.595e-05,43281.0,43277.0,0.52777345]
["bitfinex","BTCUSD",1642287846001,0.00013752,43280.0,43277.0,0.52777345]
["bitfinex","BTCUSD",1642287846401,0.00012033,43279.0,43278.0,0.68309407]
["bitfinex","BTCUSD",1642287846602,0.28552855,43279.0,43278.0,0.68309407]
["bitfinex","BTCUSD",1642287846850,0.28556293,43279.0,43278.0,0.68309407]
["bitfinex","BTCUSD",1642287847246,0.00015471,43279.0,43277.0,0.52777345]
["bitfinex","BTCUSD",1642287847447,0.00015471,43279.0,43278.0,0.78906531]
["bitfinex","BTCUSD",1642287847648,0.001,43282.0,43278.0,0.78906531]
["bitfinex","BTCUSD",1642287847850,0.001,43282.0,43278.0,0.74446531]
["bitfinex","BTCUSD",1642287848049,0.00015471,43281.0,43278.0,0.74446531]
["bitfinex","BTCUSD",1642287848249,0.00015471,43281.0,43280.0,0.68307602]
["bitfinex","BTCUSD",1642287848448,0.31464747,43282.0,43280.0,0.68307602]
["bitfinex","BTCUSD",1642287848649,0.0018815,43282.0,43280.0,0.68429446]
["bitfinex","BTCUSD",1642287848849,0.0018815,43282.0,43281.0,0.1605392]
["bitfinex","BTCUSD",1642287849248,0.0011719,43282.0,43281.0,0.16126352]
["bitfinex","BTCUSD",1642287849454,0.0011719,43282.0,43280.0,0.68429446]
["bitfinex","BTCUSD",1642287849650,0.0011719,43282.0,43281.0,1.00124926]
["bitfinex","BTCUSD",1642287849849,0.001,43282.0,43281.0,1.00124926]
["bitfinex","BTCUSD",1642287850050,0.001,43282.0,43281.0,1.10124926]
["bitfinex","BTCUSD",1642287850705,0.001,43282.0,43281.0,1.15294926]
["bitfinex","BTCUSD",1642287850905,0.001,43283.0,43282.0,0.499]
["bitfinex","BTCUSD",1642287851104,0.001,43283.0,43282.0,0.3507]
["bitfinex","BTCUSD",1642287851305,0.00118909,43283.0,43282.0,0.1517]
["bitfinex","BTCUSD",1642287851506,0.011,43289.0,43284.0,1.226]
["bitfinex","BTCUSD",1642287851708,0.011,43289.0,43288.0,0.00126364]
["bitfinex","BTCUSD",1642287851910,0.011,43289.0,43288.0,0.85296364]
["bitfinex","BTCUSD",1642287852111,0.011,43289.0,43288.0,0.95296364]
["bitfinex","BTCUSD",1642287852309,0.001,43307.0,43290.0,1.15]
["bitfinex","BTCUSD",1642287852508,0.34306748,43304.0,43294.0,0.00120709]
["bitfinex","BTCUSD",1642287852708,0.34306748,43304.0,43294.0,0.1728709]
["bitfinex","BTCUSD",1642287852908,0.34306748,43304.0,43294.0,0.22480727]
["bitfinex","BTCUSD",1642287854360,0.34306748,43304.0,43294.0,0.90404409]
["bitfinex","BTCUSD",1642287854559,0.34306748,43304.0,43294.0,0.73214391]
["bitfinex","BTCUSD",1642287855559,0.34306748,43304.0,43294.0,0.05290709]
["bitfinex","BTCUSD",1642287856561,0.34679841,43304.0,43297.0,0.00141577]
["bitfinex","BTCUSD",1642287856760,0.17870772,43303.0,43297.0,0.00141577]
["bitfinex","BTCUSD",1642287856960,0.001,43303.0,43297.0,0.00141577]
["bitfinex","BTCUSD",1642287857760,0.00093286,43300.0,43297.0,0.00141577]
["bitfinex","BTCUSD",1642287857961,0.00093286,43300.0,43297.0,1.577e-05]
["bitfinex","BTCUSD",1642287858401,0.00093286,43300.0,43297.0,0.23001577]
["bitfinex","BTCUSD",1642287858801,0.001,43303.0,43297.0,0.23001577]
["bitfinex","BTCUSD",1642287859002,0.00086225,43300.0,43297.0,0.23001577]
["bitfinex","BTCUSD",1642287860105,0.15408144,43301.0,43297.0,0.23001577]
["bitfinex","BTCUSD",1642287860305,0.00086225,43300.0,43297.0,0.23001577]
["bitfinex","BTCUSD",1642287861305,0.15408144,43301.0,43297.0,0.23001577]
["bitfinex","BTCUSD",1642287861508,0.00086225,43300.0,43297.0,0.23001577]
["bitfinex","BTCUSD",1642287861952,0.006,43299.0,43297.0,0.23001577]
["bitfinex","BTCUSD",1642287863955,2.14999999,43298.0,43292.0,0.78299008]
["bitfinex","BTCUSD",1642287864160,0.001,43299.0,43292.0,0.58259008]
["bitfinex","BTCUSD",1642287864356,0.01317,43311.0,43292.0,0.58259008]
["bitfinex","BTCUSD",1642287864556,0.00515723,43314.0,43293.0,6.876e-05]
["bitfinex","BTCUSD",1642287864755,3.02747089,43323.0,43293.0,6.876e-05]
["bitfinex","BTCUSD",1642287864756,1.226,43319.0,43293.0,6.876e-05]
["bitfinex","BTCUSD",1642287864956,1.226,43319.0,43292.0,0.16737858]
["bitfinex","BTCUSD",1642287864957,0.45217851,43318.0,43294.0,0.00123078]
["bitfinex","BTCUSD",1642287865158,0.0517,43317.0,43294.0,0.00123078]
["bitfinex","BTCUSD",1642287865354,0.43021615,43312.0,43295.0,0.26443657]
["bitfinex","BTCUSD",1642287865601,2.22163445,43311.0,43294.0,0.00123078]
["bitfinex","BTCUSD",1642287866001,0.18472757,43303.0,43294.0,0.00123078]
["bitfinex","BTCUSD",1642287866202,0.0517,43302.0,43300.0,0.00033986]
["bitfinex","BTCUSD",1642287866504,0.057734,43305.0,43300.0,0.00033986]
["bitfinex","BTCUSD",1642287867101,0.6468,43307.0,43300.0,0.00033986]
["bitfinex","BTCUSD",1642287867302,0.24876554,43308.0,43296.0,0.26799018]
["bitfinex","BTCUSD",1642287867503,0.24876554,43308.0,43300.0,0.00033986]
["bitfinex","BTCUSD",1642287867904,0.30649654,43308.0,43296.0,0.22343004]
["bitfinex","BTCUSD",1642287868102,0.30649654,43308.0,43294.0,0.00123078]
["bitfinex","BTCUSD",1642287868303,0.30149654,43308.0,43300.0,0.23]
["bitfinex","BTCUSD",1642287868803,0.0517,43307.0,43300.0,0.23]
["bitfinex","BTCUSD",1642287869003,0.27217836,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1642287869202,0.32387836,43301.0,43300.0,0.23]
["bitfinex","BTCUSD",1642287869453,0.32387836,43301.0,43300.0,0.225]
["bitfinex","BTCUSD",1642287869853,0.0517,43301.0,43300.0,0.225]
["bitfinex","BTCUSD",1642287870265,0.0517,43306.0,43300.0,0.225]
["bitfinex","BTCUSD",1642287870456,0.45363323,43316.0,43300.0,0.225]
["bitfinex","BTCUSD",1642287870756,0.0517,43315.0,43300.0,0.225]
["bitfinex","BTCUSD",1642287870956,0.0517,43314.0,43300.0,0.225]
["bitfinex","BTCUSD",1642287871156,0.0517,43313.0,43300.0,0.225]
["bitfinex","BTCUSD",1642287871359,0.34389729,43306.0,43300.0,0.225]
["bitfinex","BTCUSD",1642287871559,0.057737,43304.0,43300.0,0.225]
["bitfinex","BTCUSD",1642287872959,0.057737,43304.0,43300.0,0.1804]
["bitfinex","BTCUSD",1642287873603,0.49559729,43306.0,43300.0,0.1804]
["bitfinex","BTCUSD",1642287874605,0.39559729,43306.0,43300.0,0.1804]
["bitfinex","BTCUSD",1642287874803,0.49559729,43306.0,43300.0,0.1804]
["bitfinex","BTCUSD",1642287876004,0.39559729,43306.0,43300.0,0.1804]
["bitfinex","BTCUSD",1642287878154,0.39559729,43306.0,43300.0,0.1356]
["bitfinex","BTCUSD",1642287878555,0.00086996,43308.0,43300.0,0.1356]
["bitfinex","BTCUSD",1642287879156,0.115464,43312.0,43300.0,0.1356]
["bitfinex","BTCUSD",1642287879357,0.00086998,43308.0,43300.0,0.1356]
["bitfinex","BTCUSD",1642287879556,0.33322425,43307.0,43300.0,0.1356]
["bitfinex","BTCUSD",1642287883108,0.33322425,43307.0,43300.0,0.0909]
["bitfinex","BTCUSD",1642287883706,0.00087654,43308.0,43300.0,0.41143957]
["bitfinex","BTCUSD",1642287884105,0.5897,43319.0,43300.0,0.51143956]
["bitfinex","BTCUSD",1642287884354,0.58907283,43319.0,43304.0,0.00123455]
["bitfinex","BTCUSD",1642287884556,0.1,43319.0,43304.0,0.00123455]
["bitfinex","BTCUSD",1642287884758,0.31462695,43314.0,43309.0,0.29960501]
["bitfinex","BTCUSD",1642287885154,0.1,43314.0,43309.0,0.29960501]
["bitfinex","BTCUSD",1642287886157,0.057718,43318.0,43309.0,0.29960501]
["bitfinex","BTCUSD",1642287886359,0.2648527,43316.0,43309.0,0.29960501]
["bitfinex","BTCUSD",1642287887762,0.2648527,43316.0,43310.0,0.00070909]
["bitfinex","BTCUSD",1642287888207,0.2648527,43316.0,43309.0,0.2552141]
["bitfinex","BTCUSD",1642287889001,0.2648527,43316.0,43305.0,0.09999999]
["bitfinex","BTCUSD",1642287889203,0.2648527,43316.0,43304.0,0.00123455]
["bitfinex","BTCUSD",1642287889402,0.057718,43318.0,43304.0,0.00123455]
["bitfinex","BTCUSD",1642287889403,0.32807319,43309.0,43305.0,0.23]
["bitfinex","BTCUSD",1642287890004,0.42807319,43309.0,43305.0,0.23]
["bitfinex","BTCUSD",1642287890203,0.32807319,43309.0,43305.0,0.23]
["bitfinex","BTCUSD",1642287890403,0.42807319,43309.0,43305.0,2.13896517]
["bitfinex","BTCUSD",1642287892056,0.057729,43311.0,43305.0,2.13896517]
["bitfinex","BTCUSD",1642287892255,0.057723,43315.0,43305.0,2.13896517]
["bitfinex","BTCUSD",1642287892658,0.057723,43315.0,43306.0,0.00070304]
["bitfinex","BTCUSD",1642287893055,0.28715376,43310.0,43305.0,2.09496821]
["bitfinex","BTCUSD",1642287894257,0.057723,43315.0,43305.0,2.09496821]
["bitfinex","BTCUSD",1642287894556,0.109419,43319.0,43309.0,0.09999999]
["bitfinex","BTCUSD",1642287895155,0.33787686,43315.0,43305.0,2.43449126]
["bitfinex","BTCUSD",1642287895355,0.33787686,43315.0,43309.0,0.09926597]
["bitfinex","BTCUSD",1642287895808,0.33287686,43315.0,43309.0,0.09926597]
["bitfinex","BTCUSD",1642287896110,0.33287686,43315.0,43308.0,0.33343861]
["bitfinex","BTCUSD",1642287896907,0.64951593,43319.0,43308.0,0.33343861]
["bitfinex","BTCUSD",1642287897111,0.157719,43319.0,43308.0,0.33343861]
["bitfinex","BTCUSD",1642287897312,0.1,43319.0,43308.0,0.33343861]
["bitfinex","BTCUSD",1642287897511,0.0959336,43319.0,43309.0,0.09926597]
["bitfinex","BTCUSD",1642287897811,0.59179693,43320.0,43310.0,0.00120447]
["bitfinex","BTCUSD",1642287898211,0.59179693,43320.0,43309.0,0.05714496]
["bitfinex","BTCUSD",1642287898212,0.33931419,43315.0,43309.0,0.05714496]
["bitfinex","BTCUSD",1642287898412,0.59179693,43321.0,43309.0,0.05714496]
["bitfinex","BTCUSD",1642287899012,0.59179693,43321.0,43317.0,0.00188127]
["bitfinex","BTCUSD",1642287899456,0.52405856,43320.0,43317.0,0.00188127]
["bitfinex","BTCUSD",1642287901058,0.62405856,43320.0,43317.0,0.00188127]
["bitfinex","BTCUSD",1642287903213,0.52405856,43320.0,43315.0,0.22433465]
["bitfinex","BTCUSD",1642287903818,0.52405856,43320.0,43317.0,0.00187968]
["bitfinex","BTCUSD",1642287904217,0.30568834,43320.0,43317.0,0.00187968]
["bitfinex","BTCUSD",1642287904516,0.40568834,43320.0,43317.0,0.00187968]
["bitfinex","BTCUSD",1642287905515,0.00085427,43321.0,43317.0,0.00187968]
["bitfinex","BTCUSD",1642287905718,0.59379693,43324.0,43320.0,0.65707429]
["bitfinex","BTCUSD",1642287906017,0.59379693,43324.0,43323.0,0.50587044]
["bitfinex","BTCUSD",1642287906421,0.002,43324.0,43323.0,0.50587044]
["bitfinex","BTCUSD",1642287907461,0.002,43324.0,43323.0,0.74100496]
["bitfinex","BTCUSD",1642287907660,0.002,43324.0,43323.0,0.50587044]
["bitfinex","BTCUSD",1642287908263,0.002,43324.0,43322.0,0.50458679]
["bitfinex","BTCUSD",1642287908463,0.002,43324.0,43321.0,0.02520026]
["bitfinex","BTCUSD",1642287908464,0.002,43324.0,43323.0,0.0517]
["bitfinex","BTCUSD",1642287908664,0.002,43324.0,43321.0,0.00120026]
["bitfinex","BTCUSD",1642287908863,0.002,43324.0,43317.0,0.00187968]
["bitfinex","BTCUSD",1642287909068,0.08882955,43322.0,43317.0,0.00187968]
["bitfinex","BTCUSD",1642287909265,0.37738553,43321.0,43317.0,0.00187968]
["bitfinex","BTCUSD",1642287909563,0.47738553,43321.0,43317.0,0.00187968]
["bitfinex","BTCUSD",1642287910613,0.15257747,43321.0,43317.0,0.00187968]
["bitfinex","BTCUSD",1642287910815,0.15257747,43321.0,43317.0,0.24305012]
["bitfinex","BTCUSD",1642287910816,0.05257747,43321.0,43317.0,0.24305012]
["bitfinex","BTCUSD",1642287911014,0.05257747,43321.0,43320.0,0.00121286]
["bitfinex","BTCUSD",1642287911211,0.00087747,43321.0,43320.0,2.1623833]
["bitfinex","BTCUSD",1642287911412,0.00236125,43323.0,43321.0,2.66646294]
["bitfinex","BTCUSD",1642287911413,3.872e-05,43323.0,43321.0,2.66646294]
["bitfinex","BTCUSD",1642287911619,0.31969453,43323.0,43321.0,2.99055825]
["bitfinex","BTCUSD",1642287911813,0.0105336,43331.0,43330.0,2.57436055]
["bitfinex","BTCUSD",1642287912014,0.7893259,43342.0,43331.0,2.15]
["bitfinex","BTCUSD",1642287912215,0.4503,43345.0,43339.0,2.15]
["bitfinex","BTCUSD",1642287912416,0.4503,43345.0,43344.0,0.00125914]
["bitfinex","BTCUSD",1642287912615,0.003,43355.0,43344.0,2.15125914]
["bitfinex","BTCUSD",1642287912818,0.006,43359.0,43352.0,0.01117044]
["bitfinex","BTCUSD",1642287913020,0.4503,43364.0,43352.0,0.01117044]
["bitfinex","BTCUSD",1642287913021,0.984061,43362.0,43358.0,0.0012601]
["bitfinex","BTCUSD",1642287913218,0.78872285,43359.0,43356.0,0.00122241]
["bitfinex","BTCUSD",1642287913416,0.78872285,43359.0,43348.0,0.01117044]
["bitfinex","BTCUSD",1642287913615,0.78872285,43359.0,43346.0,0.0012365]
["bitfinex","BTCUSD",1642287913820,0.78872285,43359.0,43355.0,0.25486858]
["bitfinex","BTCUSD",1642287914016,0.29216041,43358.0,43355.0,0.25486858]
["bitfinex","BTCUSD",1642287914462,0.29216041,43358.0,43346.0,0.0012365]
["bitfinex","BTCUSD",1642287914657,0.28564773,43357.0,43346.0,0.0012365]
["bitfinex","BTCUSD",1642287914857,0.23513452,43356.0,43340.0,0.00121234]
["bitfinex","BTCUSD",1642287915259,0.28261044,43345.0,43340.0,0.00121234]
["bitfinex","BTCUSD",1642287915459,0.24143503,43344.0,43340.0,0.00121234]
["bitfinex","BTCUSD",1642287915658,0.24143503,43344.0,43340.0,0.01238278]
["bitfinex","BTCUSD",1642287916657,0.24236836,43344.0,43340.0,0.01238278]
["bitfinex","BTCUSD",1642287917658,0.24143503,43344.0,43340.0,0.01238278]
["bitfinex","BTCUSD",1642287917860,0.24236836,43344.0,43340.0,0.01238278]
["bitfinex","BTCUSD",1642287918310,0.24236836,43344.0,43338.0,1.98432642]
["bitfinex","BTCUSD",1642287918311,0.22544866,43344.0,43338.0,1.95332228]
["bitfinex","BTCUSD",1642287918515,0.00093333,43344.0,43338.0,1.95332228]
["bitfinex","BTCUSD",1642287918912,0.28247259,43352.0,43338.0,1.95332228]
["bitfinex","BTCUSD",1642287919115,0.00093334,43343.0,43338.0,1.95332228]
["bitfinex","BTCUSD",1642287920115,0.22268819,43345.0,43338.0,1.95332228]
["bitfinex","BTCUSD",1642287920319,0.00093334,43343.0,43338.0,1.95332228]
["bitfinex","BTCUSD",1642287920718,0.00093334,43343.0,43338.0,2.18332228]
["bitfinex","BTCUSD",1642287921318,0.33025984,43345.0,43338.0,2.18332228]
["bitfinex","BTCUSD",1642287921519,0.00093334,43343.0,43338.0,2.18332228]
["bitfinex","BTCUSD",1642287921960,0.33025984,43345.0,43339.0,2.05]
["bitfinex","BTCUSD",1642287922361,0.00373281,43349.0,43339.0,2.05]
["bitfinex","BTCUSD",1642287922562,0.6562,43354.0,43339.0,2.05]
["bitfinex","BTCUSD",1642287922769,0.0461,43353.0,43339.0,2.05]
["bitfinex","BTCUSD",1642287922965,0.103772,43353.0,43339.0,2.05]
["bitfinex","BTCUSD",1642287923167,0.103772,43353.0,43339.0,2.0054]
["bitfinex","BTCUSD",1642287924563,0.29870021,43347.0,43339.0,2.0054]
["bitfinex","BTCUSD",1642287924770,0.29870021,43347.0,43338.0,2.18332228]
["bitfinex","BTCUSD",1642287926316,0.00093331,43345.0,43338.0,2.18332228]
["bitfinex","BTCUSD",1642287927325,0.29870021,43347.0,43338.0,2.18332228]
["bitfinex","BTCUSD",1642287927518,0.0009333,43345.0,43338.0,2.18332228]
["bitfinex","BTCUSD",1642287928318,0.0009333,43345.0,43338.0,2.13872228]
["bitfinex","BTCUSD",1642287928521,0.29870021,43347.0,43338.0,2.13872228]
["bitfinex","BTCUSD",1642287928821,0.0009333,43345.0,43338.0,2.13872228]
["bitfinex","BTCUSD",1642287929663,0.34480021,43347.0,43338.0,2.13872228]
["bitfinex","BTCUSD",1642287929862,0.0009333,43345.0,43338.0,2.13872228]
["bitfinex","BTCUSD",1642287930959,0.34480021,43347.0,43338.0,2.13872228]
["bitfinex","BTCUSD",1642287931159,0.0009333,43345.0,43338.0,2.13872228]
["bitfinex","BTCUSD",1642287932059,0.34480021,43347.0,43338.0,2.13872228]
["bitfinex","BTCUSD",1642287932262,0.0009333,43345.0,43338.0,2.13872228]
["bitfinex","BTCUSD",1642287933314,0.34480021,43347.0,43338.0,2.09402228]
["bitfinex","BTCUSD",1642287933514,0.0009333,43345.0,43338.0,2.09402228]
["bitfinex","BTCUSD",1642287933915,0.0009333,43345.0,43339.0,0.22228184]
["bitfinex","BTCUSD",1642287934416,0.0009333,43345.0,43339.0,0.65894477]
["bitfinex","BTCUSD",1642287934618,0.00093331,43345.0,43343.0,0.00120205]
["bitfinex","BTCUSD",1642287935217,0.00093331,43345.0,43338.0,2.09402228]
["bitfinex","BTCUSD",1642287935615,0.057675,43350.0,43338.0,2.09402228]
["bitfinex","BTCUSD",1642287935817,0.29976113,43343.0,43338.0,2.09402228]
["bitfinex","BTCUSD",1642287936015,0.0009333,43345.0,43338.0,2.09402228]
["bitfinex","BTCUSD",1642287936718,0.0461,43344.0,43338.0,0.23]
["bitfinex","BTCUSD",1642287937172,2.1,43343.0,43336.0,0.004136]
["bitfinex","BTCUSD",1642287937371,0.28841164,43342.0,43336.0,0.004136]
["bitfinex","BTCUSD",1642287937577,0.412,43338.0,43336.0,0.004136]
["bitfinex","BTCUSD",1642287937771,0.0461,43337.0,43336.0,0.004136]
["bitfinex","BTCUSD",1642287938374,0.0461,43337.0,43330.0,0.00072021]
["bitfinex","BTCUSD",1642287938772,0.2738174,43336.0,43330.0,0.00072021]
["bitfinex","BTCUSD",1642287938974,0.38653826,43335.0,43330.0,0.00072021]
["bitfinex","BTCUSD",1642287939172,0.89853826,43335.0,43330.0,0.00072021]
["bitfinex","BTCUSD",1642287939372,0.89853826,43335.0,43322.0,1.277]
["bitfinex","BTCUSD",1642287939572,0.89853826,43335.0,43330.0,0.00072025]
["bitfinex","BTCUSD",1642287941027,0.89853826,43335.0,43330.0,0.23072025]
["bitfinex","BTCUSD",1642287941724,0.89853826,43335.0,43330.0,0.23]
["bitfinex","BTCUSD",1642287941925,0.89853826,43335.0,43330.0,0.23072025]
["bitfinex","BTCUSD",1642287942326,0.89853826,43335.0,43330.0,0.00072025]
["bitfinex","BTCUSD",1642287942926,0.057699,43333.0,43322.0,1.277]
["bitfinex","BTCUSD",1642287943125,0.3138723,43332.0,43330.0,0.00072025]
["bitfinex","BTCUSD",1642287943329,0.24177389,43331.0,43322.0,1.23402025]
["bitfinex","BTCUSD",1642287943525,0.0461,43330.0,43322.0,1.23402025]
["bitfinex","BTCUSD",1642287943725,0.0461,43330.0,43322.0,0.9753]
["bitfinex","BTCUSD",1642287943926,0.0461,43330.0,43323.0,1.83486367]
["bitfinex","BTCUSD",1642287944127,0.27448592,43327.0,43323.0,1.83486367]
["bitfinex","BTCUSD",1642287944368,0.0461,43326.0,43323.0,1.83486367]
["bitfinex","BTCUSD",1642287946367,0.0461,43326.0,43323.0,1.83608141]
["bitfinex","BTCUSD",1642287948322,0.0461,43326.0,43323.0,1.79148141]
["bitfinex","BTCUSD",1642287951868,0.0461,43326.0,43323.0,1.80148141]
["bitfinex","BTCUSD",1642287953270,0.0461,43326.0,43323.0,1.75638141]
["bitfinex","BTCUSD",1642287954970,0.0461,43326.0,43323.0,1.75138141]
["bitfinex","BTCUSD",1642287955371,0.0458222,43326.0,43323.0,1.75138141]
["bitfinex","BTCUSD",1642287958315,0.0458222,43326.0,43323.0,1.70678141]
["bitfinex","BTCUSD",1642287960564,0.27619024,43329.0,43323.0,1.70678141]
["bitfinex","BTCUSD",1642287960769,0.0461,43331.0,43323.0,1.70678141]
["bitfinex","BTCUSD",1642287961165,0.0461,43331.0,43324.0,0.00071409]
["bitfinex","BTCUSD",1642287961369,0.0461,43331.0,43329.0,0.33210863]
["bitfinex","BTCUSD",1642287961569,0.00093327,43338.0,43329.0,0.33210863]
["bitfinex","BTCUSD",1642287962067,0.78951534,43340.0,43329.0,0.43332228]
["bitfinex","BTCUSD",1642287962268,0.00093337,43338.0,43329.0,0.33332228]
["bitfinex","BTCUSD",1642287962468,0.00093337,43338.0,43332.0,0.33002285]
["bitfinex","BTCUSD",1642287962867,0.25540005,43337.0,43332.0,0.33002285]
["bitfinex","BTCUSD",1642287963107,0.00093337,43338.0,43332.0,0.33002285]
["bitfinex","BTCUSD",1642287963311,0.23951534,43340.0,43332.0,0.28522285]
["bitfinex","BTCUSD",1642287963510,0.00093338,43338.0,43332.0,0.28522285]
["bitfinex","BTCUSD",1642287963909,0.00093338,43338.0,43337.0,0.70253923]
["bitfinex","BTCUSD",1642287964514,0.0461,43342.0,43337.0,0.70253923]
["bitfinex","BTCUSD",1642287964713,0.00093337,43340.0,43337.0,0.70253923]
["bitfinex","BTCUSD",1642287965614,0.00093337,43340.0,43337.0,0.69753923]
["bitfinex","BTCUSD",1642287965818,0.0461,43342.0,43337.0,0.69753923]
["bitfinex","BTCUSD",1642287966016,0.157679,43349.0,43338.0,0.23876764]
["bitfinex","BTCUSD",1642287966017,0.00093336,43341.0,43338.0,0.23876764]
["bitfinex","BTCUSD",1642287966217,0.00093336,43341.0,43340.0,0.00125971]
["bitfinex","BTCUSD",1642287966616,0.21636745,43353.0,43340.0,0.00125971]
["bitfinex","BTCUSD",1642287966863,0.08191,43354.0,43345.0,0.28387023]
["bitfinex","BTCUSD",1642287967261,0.03581,43354.0,43345.0,0.28387023]
["bitfinex","BTCUSD",1642287968061,0.03581,43354.0,43352.0,0.31194446]
["bitfinex","BTCUSD",1642287968062,0.03081,43354.0,43352.0,0.31194446]
["bitfinex","BTCUSD",1642287968466,0.03081,43354.0,43352.0,0.26664446]
["bitfinex","BTCUSD",1642287970064,0.03081,43354.0,43348.0,2.09721933]
["bitfinex","BTCUSD",1642287970712,0.00093324,43353.0,43348.0,2.09721933]
["bitfinex","BTCUSD",1642287971115,0.00093324,43353.0,43348.0,2.10721933]
["bitfinex","BTCUSD",1642287971314,0.00093324,43353.0,43349.0,0.31247048]
["bitfinex","BTCUSD",1642287971714,0.31592943,43356.0,43349.0,0.31247048]
["bitfinex","BTCUSD",1642287972013,0.00093324,43353.0,43349.0,0.30747048]
["bitfinex","BTCUSD",1642287973014,0.31592943,43356.0,43349.0,0.30747048]
["bitfinex","BTCUSD",1642287973212,0.00065542,43353.0,43349.0,0.30747048]
["bitfinex","BTCUSD",1642287973414,0.00065542,43353.0,43349.0,0.26247048]
["bitfinex","BTCUSD",1642287974215,0.31592943,43356.0,43349.0,0.26247048]
["bitfinex","BTCUSD",1642287976667,0.00093321,43355.0,43349.0,0.26247048]
["bitfinex","BTCUSD",1642287977768,0.26495796,43360.0,43349.0,0.26247048]
["bitfinex","BTCUSD",1642287978110,0.00093321,43355.0,43349.0,0.26247048]
["bitfinex","BTCUSD",1642287978410,0.26068083,43351.0,43349.0,0.21777048]
["bitfinex","BTCUSD",1642287978613,0.23655274,43350.0,43348.0,0.01]
["bitfinex","BTCUSD",1642287978821,0.23776501,43350.0,43348.0,0.01]
["bitfinex","BTCUSD",1642287979013,0.00586661,43349.0,43337.0,0.00275083]
["bitfinex","BTCUSD",1642287979216,0.0461,43348.0,43346.0,0.00075739]
["bitfinex","BTCUSD",1642287979412,0.0461,43348.0,43337.0,0.00275083]
["bitfinex","BTCUSD",1642287979611,0.0461,43348.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287979612,0.71373115,43339.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287979813,0.00127279,43345.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287980012,0.0517,43344.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287980712,0.057687,43342.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287980912,0.0517,43341.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287981113,0.22844142,43340.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287981318,1.1517,43339.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287981514,0.1517,43339.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287981862,0.71795586,43339.0,43338.0,0.52684802]
["bitfinex","BTCUSD",1642287983663,2.56795586,43339.0,43338.0,0.48184802]
["bitfinex","BTCUSD",1642287984162,0.71795586,43339.0,43338.0,0.48184802]
["bitfinex","BTCUSD",1642287984961,1.41795586,43339.0,43338.0,0.48184802]
["bitfinex","BTCUSD",1642287986214,0.71795586,43339.0,43338.0,0.48184802]
["bitfinex","BTCUSD",1642287986619,1.12995586,43339.0,43338.0,0.48184802]
["bitfinex","BTCUSD",1642287988516,1.92995586,43339.0,43338.0,0.43714802]
["bitfinex","BTCUSD",1642287988917,1.12995586,43339.0,43338.0,0.43714802]
["bitfinex","BTCUSD",1642287989769,1.52995586,43339.0,43338.0,0.43714802]
["bitfinex","BTCUSD",1642287990667,1.12995586,43339.0,43338.0,0.43714802]
["bitfinex","BTCUSD",1642287991867,1.77995586,43339.0,43338.0,0.43714802]
["bitfinex","BTCUSD",1642287992267,1.12995586,43339.0,43338.0,0.43714802]
["bitfinex","BTCUSD",1642287992866,1.52995586,43339.0,43338.0,0.43714802]
["bitfinex","BTCUSD",1642287993619,2.27995586,43339.0,43338.0,0.39144802]
["bitfinex","BTCUSD",1642287994424,2.2812542,43339.0,43338.0,0.39144802]
["bitfinex","BTCUSD",1642287996226,1.1312542,43339.0,43338.0,0.39144802]
["bitfinex","BTCUSD",1642287996871,1.9312542,43339.0,43338.0,0.39144802]
["bitfinex","BTCUSD",1642287997063,1.9312542,43339.0,43321.0,0.58548634]
["bitfinex","BTCUSD",1642287997064,0.00128179,43327.0,43321.0,0.58548634]
["bitfinex","BTCUSD",1642287997266,0.00123364,43322.0,43321.0,0.58548634]
["bitfinex","BTCUSD",1642287997463,1.15293364,43322.0,43321.0,0.58548634]
["bitfinex","BTCUSD",1642287997662,1.25241364,43322.0,43321.0,0.58548634]
["bitfinex","BTCUSD",1642287997863,1.25290412,43322.0,43321.0,0.58548634]
["bitfinex","BTCUSD",1642287998061,1.544118,43322.0,43321.0,0.58548634]
["bitfinex","BTCUSD",1642287998261,1.544118,43322.0,43319.0,0.0007513]
["bitfinex","BTCUSD",1642287998668,0.0517,43322.0,43317.0,0.32603877]
["bitfinex","BTCUSD",1642287999063,0.0517,43322.0,43315.0,0.23437486]
["bitfinex","BTCUSD",1642287999664,0.0517,43322.0,43315.0,0.56244863]
["bitfinex","BTCUSD",1642288000166,0.0517,43322.0,43313.0,1.9903946]
["bitfinex","BTCUSD",1642288000364,0.0417,43322.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642288000613,0.0417,43322.0,43312.0,0.9826297]
["bitfinex","BTCUSD",1642288001216,0.25054158,43317.0,43313.0,0.58548634]
["bitfinex","BTCUSD",1642288001515,0.0517,43316.0,43313.0,0.58548634]
["bitfinex","BTCUSD",1642288001717,0.0517,43315.0,43312.0,0.9826297]
["bitfinex","BTCUSD",1642288001915,0.0517,43315.0,43313.0,0.2192102]
["bitfinex","BTCUSD",1642288002415,0.51554186,43323.0,43316.0,0.1034]
["bitfinex","BTCUSD",1642288002615,0.0517,43322.0,43316.0,0.1034]
["bitfinex","BTCUSD",1642288003216,0.0517,43322.0,43317.0,0.00082962]
["bitfinex","BTCUSD",1642288003615,0.26785993,43320.0,43317.0,0.00082962]
["bitfinex","BTCUSD",1642288003916,0.0517,43319.0,43316.0,0.05912962]
["bitfinex","BTCUSD",1642288008717,0.0517,43319.0,43316.0,0.01442962]
["bitfinex","BTCUSD",1642288011321,0.00194586,43323.0,43316.0,0.01442962]
["bitfinex","BTCUSD",1642288011521,0.0517,43322.0,43316.0,0.01442962]
["bitfinex","BTCUSD",1642288012165,0.0517,43322.0,43316.0,0.25659915]
["bitfinex","BTCUSD",1642288013770,0.0267,43322.0,43316.0,0.21189915]
["bitfinex","BTCUSD",1642288017514,0.0267,43322.0,43317.0,2.18989488]
["bitfinex","BTCUSD",1642288017713,0.0267,43322.0,43316.0,0.21189915]
["bitfinex","BTCUSD",1642288018714,0.0267,43322.0,43316.0,0.16729915]
["bitfinex","BTCUSD",1642288019360,0.0267,43322.0,43315.0,0.00073729]
["bitfinex","BTCUSD",1642288019761,0.0267,43322.0,43312.0,1.56811604]
["bitfinex","BTCUSD",1642288019962,0.0267,43322.0,43315.0,0.0007373]
["bitfinex","BTCUSD",1642288020361,0.33498682,43316.0,43315.0,0.0007373]
["bitfinex","BTCUSD",1642288020567,0.33498682,43316.0,43315.0,1.0007373]
["bitfinex","BTCUSD",1642288020762,0.33498682,43316.0,43315.0,0.0007373]
["bitfinex","BTCUSD",1642288021065,0.115446,43319.0,43316.0,0.35177102]
["bitfinex","BTCUSD",1642288021764,0.33614956,43318.0,43316.0,0.35177102]
["bitfinex","BTCUSD",1642288023827,0.33614956,43318.0,43316.0,0.30717102]
["bitfinex","BTCUSD",1642288028964,0.33614956,43318.0,43316.0,0.26237102]
["bitfinex","BTCUSD",1642288032817,0.109422,43320.0,43316.0,0.26237102]
["bitfinex","BTCUSD",1642288033418,0.0517,43320.0,43316.0,0.26237102]
["bitfinex","BTCUSD",1642288033817,0.30401782,43319.0,43316.0,0.21757102]
["bitfinex","BTCUSD",1642288034219,0.35571782,43319.0,43316.0,0.21757102]
["bitfinex","BTCUSD",1642288037676,0.0517,43319.0,43316.0,0.21757102]
["bitfinex","BTCUSD",1642288037876,0.0467,43319.0,43316.0,0.21757102]
["bitfinex","BTCUSD",1642288038917,0.0467,43319.0,43316.0,0.17277102]
["bitfinex","BTCUSD",1642288040117,0.104419,43319.0,43316.0,0.17277102]
["bitfinex","BTCUSD",1642288043966,0.104419,43319.0,43316.0,0.12817102]
["bitfinex","BTCUSD",1642288048114,0.104419,43319.0,43316.0,0.71365736]
["bitfinex","BTCUSD",1642288048718,0.104419,43319.0,43316.0,0.12817102]
["bitfinex","BTCUSD",1642288048920,0.104419,43319.0,43316.0,0.08317102]
["bitfinex","BTCUSD",1642288053214,0.16213927,43319.0,43316.0,0.08317102]
["bitfinex","BTCUSD",1642288053618,0.16213927,43319.0,43316.0,0.66865736]
["bitfinex","BTCUSD",1642288054018,0.16213927,43319.0,43316.0,0.62385736]
["bitfinex","BTCUSD",1642288054215,0.16213927,43319.0,43316.0,0.03837102]
["bitfinex","BTCUSD",1642288054516,0.104419,43319.0,43316.0,0.03837102]
["bitfinex","BTCUSD",1642288055517,0.104419,43319.0,43316.0,0.62385736]
["bitfinex","BTCUSD",1642288057567,0.06139772,43319.0,43316.0,0.62385736]
["bitfinex","BTCUSD",1642288058570,0.05907426,43319.0,43316.0,0.62385736]
["bitfinex","BTCUSD",1642288058969,0.05907426,43319.0,43316.0,0.57915736]
["bitfinex","BTCUSD",1642288059670,0.05907426,43319.0,43315.0,0.00056678]
["bitfinex","BTCUSD",1642288060472,0.05907426,43319.0,43313.0,0.67822953]
["bitfinex","BTCUSD",1642288060718,0.05907426,43319.0,43315.0,0.00056678]
["bitfinex","BTCUSD",1642288061820,0.05907426,43319.0,43313.0,0.67822953]
["bitfinex","BTCUSD",1642288062018,0.05907426,43319.0,43315.0,0.00056678]
["bitfinex","BTCUSD",1642288062216,0.0467,43319.0,43315.0,0.00056678]
["bitfinex","BTCUSD",1642288062616,0.0467,43319.0,43314.0,1.66160601]
["bitfinex","BTCUSD",1642288062816,0.0467,43319.0,43314.0,0.67379631]
["bitfinex","BTCUSD",1642288064018,0.0467,43319.0,43314.0,0.62919631]
["bitfinex","BTCUSD",1642288064870,0.0467,43319.0,43314.0,1.6169959]
["bitfinex","BTCUSD",1642288065266,0.0467,43319.0,43314.0,0.62919631]
["bitfinex","BTCUSD",1642288066669,0.04757122,43319.0,43314.0,0.62919631]
["bitfinex","BTCUSD",1642288067472,0.04757122,43319.0,43316.0,0.58595689]
["bitfinex","BTCUSD",1642288067672,0.0467,43319.0,43316.0,0.58595689]
["bitfinex","BTCUSD",1642288068919,0.0467,43319.0,43316.0,0.54125689]
["bitfinex","BTCUSD",1642288074071,0.0467,43319.0,43316.0,0.49665689]
["bitfinex","BTCUSD",1642288076720,0.104418,43319.0,43316.0,0.49665689]
["bitfinex","BTCUSD",1642288079022,0.104418,43319.0,43316.0,0.45205689]
["bitfinex","BTCUSD",1642288080968,0.05772135,43318.0,43316.0,0.45205689]
["bitfinex","BTCUSD",1642288083224,0.10528838,43319.0,43316.0,0.45205689]
["bitfinex","BTCUSD",1642288083424,0.0467,43319.0,43316.0,0.45205689]
["bitfinex","BTCUSD",1642288083623,0.04757038,43319.0,43316.0,0.45205689]
["bitfinex","BTCUSD",1642288084024,0.04757038,43319.0,43316.0,0.40735689]
["bitfinex","BTCUSD",1642288084625,0.0467,43319.0,43316.0,0.40735689]
["bitfinex","BTCUSD",1642288086528,0.0467,43319.0,43316.0,0.40235689]
["bitfinex","BTCUSD",1642288087966,0.104418,43319.0,43316.0,0.40235689]
["bitfinex","BTCUSD",1642288088866,0.104418,43319.0,43315.0,0.62919631]
["bitfinex","BTCUSD",1642288089066,0.104418,43319.0,43315.0,0.58429631]
["bitfinex","BTCUSD",1642288089467,0.10528822,43319.0,43313.0,0.98838553]
["bitfinex","BTCUSD",1642288089868,0.10528822,43319.0,43314.0,0.98782223]
["bitfinex","BTCUSD",1642288090471,0.104418,43319.0,43314.0,0.98782223]
["bitfinex","BTCUSD",1642288090720,0.05772173,43318.0,43314.0,0.98782223]
["bitfinex","BTCUSD",1642288091723,0.05765173,43318.0,43314.0,0.98782223]
["bitfinex","BTCUSD",1642288091921,0.10528821,43319.0,43314.0,0.98782223]
["bitfinex","BTCUSD",1642288093023,0.104418,43319.0,43314.0,0.98782223]
["bitfinex","BTCUSD",1642288093225,0.1052882,43319.0,43314.0,0.98782223]
["bitfinex","BTCUSD",1642288093926,0.1050282,43319.0,43313.0,0.00056326]
["bitfinex","BTCUSD",1642288094126,0.104158,43319.0,43312.0,0.93839296]
["bitfinex","BTCUSD",1642288094375,0.1050282,43319.0,43313.0,0.00056326]
["bitfinex","BTCUSD",1642288094776,0.1050282,43319.0,43315.0,0.58653723]
["bitfinex","BTCUSD",1642288094978,0.30972604,43319.0,43315.0,0.58653723]
["bitfinex","BTCUSD",1642288095177,0.2042389,43319.0,43315.0,0.58653723]
["bitfinex","BTCUSD",1642288095382,0.40628812,43319.0,43315.0,0.58653723]
["bitfinex","BTCUSD",1642288095780,0.40628812,43319.0,43316.0,0.1966544]
["bitfinex","BTCUSD",1642288096579,0.40628812,43319.0,43316.0,0.1916544]
["bitfinex","BTCUSD",1642288097382,0.2033687,43319.0,43316.0,0.1916544]
["bitfinex","BTCUSD",1642288097584,0.0467,43319.0,43317.0,0.2088339]
["bitfinex","BTCUSD",1642288097987,0.0467,43319.0,43316.0,0.1916544]
["bitfinex","BTCUSD",1642288098615,0.0467,43319.0,43317.0,0.58653723]
["bitfinex","BTCUSD",1642288099218,0.0467,43319.0,43317.0,0.54103723]
["bitfinex","BTCUSD",1642288100525,0.0417,43319.0,43317.0,0.54103723]
["bitfinex","BTCUSD",1642288100718,0.00087071,43320.0,43317.0,0.54103723]
["bitfinex","BTCUSD",1642288101319,0.41099206,43322.0,43317.0,0.54103723]
["bitfinex","BTCUSD",1642288101519,0.0008707,43321.0,43317.0,0.54103723]
["bitfinex","BTCUSD",1642288102574,0.00194586,43323.0,43317.0,0.54103723]
["bitfinex","BTCUSD",1642288102777,0.3747528,43326.0,43318.0,1.55]
["bitfinex","BTCUSD",1642288102976,0.4747528,43326.0,43318.0,1.55]
["bitfinex","BTCUSD",1642288103179,0.4747528,43326.0,43316.0,0.87586209]
["bitfinex","BTCUSD",1642288103776,0.4747528,43326.0,43317.0,0.68420769]
["bitfinex","BTCUSD",1642288103975,0.00194586,43323.0,43317.0,0.68420769]
["bitfinex","BTCUSD",1642288104175,0.00194586,43323.0,43317.0,0.63940769]
["bitfinex","BTCUSD",1642288104578,0.00194586,43323.0,43316.0,0.83106209]
["bitfinex","BTCUSD",1642288105177,0.00246743,43323.0,43316.0,0.83106209]
["bitfinex","BTCUSD",1642288106119,0.00194586,43323.0,43320.0,0.25037734]
["bitfinex","BTCUSD",1642288106319,0.115403,43335.0,43322.0,2.1]
["bitfinex","BTCUSD",1642288106619,0.00208563,43336.0,43333.0,0.00125881]
["bitfinex","BTCUSD",1642288107318,0.31135053,43337.0,43333.0,0.30070405]
["bitfinex","BTCUSD",1642288108322,0.41135053,43337.0,43333.0,0.30070405]
["bitfinex","BTCUSD",1642288108718,0.41135053,43337.0,43328.0,0.24089138]
["bitfinex","BTCUSD",1642288109119,0.41135053,43337.0,43336.0,0.00267917]
["bitfinex","BTCUSD",1642288109386,0.41135053,43337.0,43327.0,0.58594746]
["bitfinex","BTCUSD",1642288109786,0.41135053,43337.0,43329.0,0.27317191]
["bitfinex","BTCUSD",1642288109988,0.05821641,43334.0,43329.0,0.27317191]
["bitfinex","BTCUSD",1642288110894,0.057697,43334.0,43329.0,0.27317191]
["bitfinex","BTCUSD",1642288111189,0.05863043,43334.0,43329.0,0.27317191]
["bitfinex","BTCUSD",1642288111991,0.00093343,43334.0,43329.0,0.27317191]
["bitfinex","BTCUSD",1642288113323,0.41135053,43337.0,43329.0,0.27317191]
["bitfinex","BTCUSD",1642288113526,0.00093343,43334.0,43329.0,0.27317191]
["bitfinex","BTCUSD",1642288114325,0.00093343,43334.0,43329.0,0.22857191]
["bitfinex","BTCUSD",1642288114526,0.41135053,43337.0,43329.0,0.22857191]
["bitfinex","BTCUSD",1642288114725,0.00093343,43334.0,43329.0,0.22857191]
["bitfinex","BTCUSD",1642288115823,0.41135053,43337.0,43329.0,0.22857191]
["bitfinex","BTCUSD",1642288116024,0.00093343,43334.0,43329.0,0.22857191]
["bitfinex","BTCUSD",1642288116868,0.31135053,43337.0,43329.0,0.22857191]
["bitfinex","BTCUSD",1642288117068,0.00093343,43334.0,43329.0,0.22857191]
["bitfinex","BTCUSD",1642288118070,0.31135053,43337.0,43329.0,0.22857191]
["bitfinex","BTCUSD",1642288118271,0.00093343,43334.0,43329.0,0.22857191]
["bitfinex","BTCUSD",1642288119271,0.31135053,43337.0,43329.0,0.18377191]
["bitfinex","BTCUSD",1642288119472,0.00093343,43334.0,43329.0,0.18377191]
["bitfinex","BTCUSD",1642288120472,0.31135053,43337.0,43329.0,0.18377191]
["bitfinex","BTCUSD",1642288120722,0.00093343,43334.0,43329.0,0.18377191]
["bitfinex","BTCUSD",1642288121721,0.41135053,43337.0,43329.0,0.18377191]
["bitfinex","BTCUSD",1642288121918,0.00093343,43334.0,43329.0,0.18377191]
["bitfinex","BTCUSD",1642288122920,0.41135053,43337.0,43329.0,0.18377191]
["bitfinex","BTCUSD",1642288123121,0.00093343,43334.0,43329.0,0.18377191]
["bitfinex","BTCUSD",1642288124226,0.41135053,43337.0,43329.0,0.18377191]
["bitfinex","BTCUSD",1642288124468,0.00093343,43334.0,43329.0,0.13907191]
["bitfinex","BTCUSD",1642288125272,0.41135053,43337.0,43329.0,0.13907191]
["bitfinex","BTCUSD",1642288125471,0.00093343,43334.0,43329.0,0.13907191]
["bitfinex","BTCUSD",1642288126473,0.41135053,43337.0,43329.0,0.13907191]
["bitfinex","BTCUSD",1642288126674,0.00093343,43334.0,43329.0,0.13907191]
["bitfinex","BTCUSD",1642288127675,0.41135053,43337.0,43329.0,0.13907191]
["bitfinex","BTCUSD",1642288128123,0.00093343,43334.0,43329.0,0.13907191]
["bitfinex","BTCUSD",1642288128924,0.41135053,43337.0,43329.0,0.13907191]
["bitfinex","BTCUSD",1642288129125,0.41135053,43337.0,43336.0,0.00245591]
["bitfinex","BTCUSD",1642288129327,0.41135053,43337.0,43329.0,0.09652782]
["bitfinex","BTCUSD",1642288130125,0.31135053,43337.0,43329.0,0.09652782]
["bitfinex","BTCUSD",1642288130327,0.00093341,43335.0,43329.0,0.09652782]
["bitfinex","BTCUSD",1642288131428,0.36904453,43337.0,43329.0,0.09652782]
["bitfinex","BTCUSD",1642288131629,0.00093342,43334.0,43329.0,0.09652782]
["bitfinex","BTCUSD",1642288132472,0.36904453,43337.0,43329.0,0.09652782]
["bitfinex","BTCUSD",1642288132673,0.00093343,43334.0,43327.0,0.00127864]
["bitfinex","BTCUSD",1642288133673,0.46904453,43337.0,43327.0,0.00127864]
["bitfinex","BTCUSD",1642288133874,0.00093344,43333.0,43327.0,0.00127864]
["bitfinex","BTCUSD",1642288134474,0.00093344,43333.0,43329.0,0.195588]
["bitfinex","BTCUSD",1642288134873,0.46904453,43337.0,43329.0,0.195588]
["bitfinex","BTCUSD",1642288135374,0.00093343,43333.0,43329.0,0.195588]
["bitfinex","BTCUSD",1642288136219,0.46904453,43337.0,43329.0,0.195588]
["bitfinex","BTCUSD",1642288136420,0.00093343,43333.0,43329.0,0.195588]
["bitfinex","BTCUSD",1642288137323,0.1,43337.0,43329.0,0.195588]
["bitfinex","BTCUSD",1642288137620,0.00093343,43333.0,43329.0,0.195588]
["bitfinex","BTCUSD",1642288138618,0.25785557,43335.0,43329.0,0.195588]
["bitfinex","BTCUSD",1642288138819,0.00093343,43333.0,43329.0,0.195588]
["bitfinex","BTCUSD",1642288139571,0.00093343,43333.0,43329.0,0.150588]
["bitfinex","BTCUSD",1642288139771,0.25785557,43335.0,43329.0,0.150588]
["bitfinex","BTCUSD",1642288139976,0.00093343,43333.0,43329.0,0.150588]
["bitfinex","BTCUSD",1642288142175,0.25785557,43335.0,43329.0,0.150588]
["bitfinex","BTCUSD",1642288142375,0.00093343,43333.0,43329.0,0.150588]
["bitfinex","BTCUSD",1642288143421,0.25785557,43335.0,43329.0,0.150588]
["bitfinex","BTCUSD",1642288143617,0.00093343,43333.0,43329.0,0.150588]
["bitfinex","BTCUSD",1642288144416,0.00093343,43333.0,43329.0,0.105788]
["bitfinex","BTCUSD",1642288144616,0.25785557,43335.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288144817,0.00093343,43333.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288145818,0.25785557,43335.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288146018,0.00093343,43333.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288146419,0.00093343,43333.0,43330.0,0.19998429]
["bitfinex","BTCUSD",1642288146718,0.00093343,43333.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288146978,0.25785557,43335.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288147179,0.00093343,43334.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288148079,0.25785557,43335.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288148280,0.00093343,43334.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288149382,0.25785557,43335.0,43329.0,0.095788]
["bitfinex","BTCUSD",1642288149583,0.00093343,43334.0,43329.0,0.050788]
["bitfinex","BTCUSD",1642288150627,0.25785557,43335.0,43329.0,0.050788]
["bitfinex","BTCUSD",1642288150923,0.00093343,43334.0,43329.0,0.050788]
["bitfinex","BTCUSD",1642288151125,0.00093343,43334.0,43330.0,0.58466882]
["bitfinex","BTCUSD",1642288151822,0.00625716,43337.0,43330.0,0.58466882]
["bitfinex","BTCUSD",1642288152023,0.00093342,43334.0,43330.0,0.58466882]
["bitfinex","BTCUSD",1642288152222,0.00093342,43334.0,43330.0,0.7857287]
["bitfinex","BTCUSD",1642288153029,0.30149271,43336.0,43330.0,0.7857287]
["bitfinex","BTCUSD",1642288153225,0.00093342,43334.0,43330.0,0.58466882]
["bitfinex","BTCUSD",1642288154228,0.30149271,43336.0,43330.0,0.58466882]
["bitfinex","BTCUSD",1642288154473,0.00093342,43334.0,43330.0,0.53996882]
["bitfinex","BTCUSD",1642288154978,0.00093342,43334.0,43329.0,0.24825311]
["bitfinex","BTCUSD",1642288155174,0.00093342,43334.0,43329.0,0.92970945]
["bitfinex","BTCUSD",1642288155374,0.30149271,43336.0,43329.0,0.73224434]
["bitfinex","BTCUSD",1642288155680,0.00093343,43334.0,43329.0,1.71966129]
["bitfinex","BTCUSD",1642288155875,0.00093343,43334.0,43330.0,0.19744226]
["bitfinex","BTCUSD",1642288156075,0.00093343,43334.0,43329.0,1.71966129]
["bitfinex","BTCUSD",1642288156474,0.30149271,43336.0,43330.0,0.19657662]
["bitfinex","BTCUSD",1642288156676,0.00093343,43334.0,43329.0,0.73224434]
["bitfinex","BTCUSD",1642288157675,0.30149271,43336.0,43329.0,0.73224434]
["bitfinex","BTCUSD",1642288157875,0.00093343,43334.0,43329.0,0.73224434]
["bitfinex","BTCUSD",1642288158923,0.30149271,43336.0,43329.0,0.73224434]
["bitfinex","BTCUSD",1642288159124,0.00093343,43334.0,43329.0,0.73224434]
["bitfinex","BTCUSD",1642288159627,0.00093343,43334.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288160228,0.30149271,43336.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288160427,0.00093343,43334.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288160628,0.00093343,43334.0,43329.0,0.005988]
["bitfinex","BTCUSD",1642288161230,0.00093343,43334.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288161428,0.30149271,43336.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288161630,0.00093343,43334.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288161896,0.00093343,43334.0,43329.0,1.67486906]
["bitfinex","BTCUSD",1642288162399,0.00093343,43334.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288162598,0.30149271,43336.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288162599,0.57693361,43336.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288162799,0.00214259,43334.0,43329.0,0.68744434]
["bitfinex","BTCUSD",1642288162997,0.0517,43333.0,43331.0,0.58407511]
["bitfinex","BTCUSD",1642288163898,0.10940183,43333.0,43329.0,0.005988]
["bitfinex","BTCUSD",1642288164099,0.16710683,43333.0,43329.0,0.005988]
["bitfinex","BTCUSD",1642288164700,0.16710683,43333.0,43322.0,0.58407511]
["bitfinex","BTCUSD",1642288165103,0.30671523,43326.0,43322.0,0.58407511]
["bitfinex","BTCUSD",1642288165301,0.30671523,43326.0,43322.0,0.57907511]
["bitfinex","BTCUSD",1642288165501,0.30671523,43326.0,43323.0,0.57907511]
["bitfinex","BTCUSD",1642288167123,0.30462971,43326.0,43323.0,0.57907511]
["bitfinex","BTCUSD",1642288168023,0.30462971,43326.0,43320.0,1.66899988]
["bitfinex","BTCUSD",1642288168825,0.00093351,43325.0,43320.0,1.66899988]
["bitfinex","BTCUSD",1642288169025,0.00194586,43323.0,43320.0,1.66899988]
["bitfinex","BTCUSD",1642288169226,0.00194586,43323.0,43319.0,1.60745634]
["bitfinex","BTCUSD",1642288169679,0.00194586,43323.0,43319.0,1.56265634]
["bitfinex","BTCUSD",1642288171079,0.00194586,43323.0,43319.0,0.8812]
["bitfinex","BTCUSD",1642288171684,0.00194586,43323.0,43318.0,0.68145634]
["bitfinex","BTCUSD",1642288171685,0.0517,43322.0,43318.0,0.68145634]
["bitfinex","BTCUSD",1642288171981,0.05796028,43322.0,43318.0,0.68145634]
["bitfinex","BTCUSD",1642288172179,0.05796028,43322.0,43317.0,0.00073956]
["bitfinex","BTCUSD",1642288172180,0.05796028,43322.0,43317.0,0.68145634]
["bitfinex","BTCUSD",1642288172380,0.05796028,43322.0,43317.0,0.68219591]
["bitfinex","BTCUSD",1642288172780,0.31436222,43318.0,43317.0,0.68219591]
["bitfinex","BTCUSD",1642288172984,0.0517,43318.0,43317.0,0.00073957]
["bitfinex","BTCUSD",1642288173426,0.0517,43318.0,43316.0,0.1916544]
["bitfinex","BTCUSD",1642288174027,0.0517,43318.0,43317.0,1.6090034]
["bitfinex","BTCUSD",1642288174627,0.0517,43318.0,43317.0,1.5642034]
["bitfinex","BTCUSD",1642288174828,0.0517,43318.0,43317.0,1.5194034]
["bitfinex","BTCUSD",1642288175729,0.0467,43318.0,43317.0,2.2694034]
["bitfinex","BTCUSD",1642288176130,0.00194586,43323.0,43317.0,3.93840895]
["bitfinex","BTCUSD",1642288176334,0.00194586,43323.0,43318.0,0.3506205]
["bitfinex","BTCUSD",1642288176881,0.00194586,43323.0,43319.0,0.58453316]
["bitfinex","BTCUSD",1642288178892,0.00194586,43323.0,43321.0,0.00128944]
["bitfinex","BTCUSD",1642288179689,0.00194586,43323.0,43322.0,0.58413316]
["bitfinex","BTCUSD",1642288179887,0.00194586,43323.0,43322.0,0.79095025]
["bitfinex","BTCUSD",1642288180287,0.21231114,43335.0,43328.0,0.32035808]
["bitfinex","BTCUSD",1642288180488,0.661,43336.0,43328.0,0.32035808]
["bitfinex","BTCUSD",1642288180730,0.057695,43335.0,43328.0,0.32035808]
["bitfinex","BTCUSD",1642288181329,0.26422486,43333.0,43328.0,0.32035808]
["bitfinex","BTCUSD",1642288182831,0.26422486,43333.0,43328.0,0.31913396]
["bitfinex","BTCUSD",1642288183231,0.26509277,43333.0,43328.0,0.31913396]
["bitfinex","BTCUSD",1642288184578,0.26509277,43333.0,43324.0,0.3047]
["bitfinex","BTCUSD",1642288184782,0.32279177,43333.0,43324.0,0.2601]
["bitfinex","BTCUSD",1642288185383,0.32192386,43333.0,43324.0,0.2601]
["bitfinex","BTCUSD",1642288185583,0.00086921,43331.0,43324.0,0.2601]
["bitfinex","BTCUSD",1642288186384,0.00086921,43331.0,43324.0,0.45793841]
["bitfinex","BTCUSD",1642288186586,0.1,43335.0,43324.0,0.45761644]
["bitfinex","BTCUSD",1642288186791,1.29039,43346.0,43327.0,0.00121366]
["bitfinex","BTCUSD",1642288186792,0.00086922,43330.0,43327.0,0.00121366]
["bitfinex","BTCUSD",1642288187187,0.00086922,43330.0,43329.0,0.00126735]
["bitfinex","BTCUSD",1642288187587,0.00086922,43330.0,43329.0,2.38052962]
["bitfinex","BTCUSD",1642288187787,0.33244524,43341.0,43329.0,2.75622762]
["bitfinex","BTCUSD",1642288187788,0.00201008,43341.0,43329.0,2.75622762]
["bitfinex","BTCUSD",1642288187988,0.00347629,43338.0,43335.0,0.00126818]
["bitfinex","BTCUSD",1642288189033,0.00201008,43341.0,43337.0,0.00211651]
["bitfinex","BTCUSD",1642288189235,0.00086877,43339.0,43337.0,0.00211651]
["bitfinex","BTCUSD",1642288189833,0.00086877,43339.0,43336.0,0.27061453]
["bitfinex","BTCUSD",1642288190033,0.00086877,43339.0,43337.0,0.19228769]
["bitfinex","BTCUSD",1642288190233,0.00201008,43341.0,43337.0,0.19840413]
["bitfinex","BTCUSD",1642288190433,0.00086876,43340.0,43337.0,0.20858518]
["bitfinex","BTCUSD",1642288190834,0.00086876,43340.0,43337.0,2.34649009]
["bitfinex","BTCUSD",1642288191034,0.00086876,43340.0,43337.0,2.13790491]
["bitfinex","BTCUSD",1642288191433,0.00201008,43341.0,43337.0,2.13790491]
["bitfinex","BTCUSD",1642288191633,0.00287883,43341.0,43337.0,2.13790491]
["bitfinex","BTCUSD",1642288191878,0.00287883,43341.0,43336.0,0.27061453]
["bitfinex","BTCUSD",1642288192287,0.26646058,43346.0,43337.0,2.05]
["bitfinex","BTCUSD",1642288192880,0.26646058,43346.0,43336.0,0.27061453]
["bitfinex","BTCUSD",1642288193684,0.32414058,43346.0,43336.0,0.27061453]
["bitfinex","BTCUSD",1642288194082,0.00325919,43341.0,43337.0,0.00274619]
["bitfinex","BTCUSD",1642288194985,0.33172149,43339.0,43336.0,0.23123188]
["bitfinex","BTCUSD",1642288197434,0.32672149,43339.0,43336.0,0.23123188]
["bitfinex","BTCUSD",1642288199236,0.00325919,43341.0,43337.0,0.00275557]
["bitfinex","BTCUSD",1642288199880,0.00325919,43341.0,43336.0,0.23123188]
["bitfinex","BTCUSD",1642288199881,0.00325919,43341.0,43336.0,0.18888745]
["bitfinex","BTCUSD",1642288200285,0.24236969,43340.0,43336.0,0.18888745]
["bitfinex","BTCUSD",1642288202284,0.00325919,43341.0,43337.0,0.2084607]
["bitfinex","BTCUSD",1642288202485,0.00325919,43341.0,43340.0,0.00120175]
["bitfinex","BTCUSD",1642288202685,0.00325919,43341.0,43340.0,0.05290175]
["bitfinex","BTCUSD",1642288203935,0.0016296,43341.0,43340.0,0.05290175]
["bitfinex","BTCUSD",1642288204133,0.0016296,43341.0,43340.0,0.42859975]
["bitfinex","BTCUSD",1642288204334,0.0016296,43341.0,43340.0,0.52859975]
["bitfinex","BTCUSD",1642288204535,0.0016296,43341.0,43340.0,0.74323176]
["bitfinex","BTCUSD",1642288204735,0.00093333,43343.0,43340.0,0.74323176]
["bitfinex","BTCUSD",1642288204935,0.00093333,43343.0,43340.0,0.69843176]
["bitfinex","BTCUSD",1642288205136,0.00093333,43343.0,43342.0,0.00125744]
["bitfinex","BTCUSD",1642288205335,0.00093333,43343.0,43342.0,2.10295744]
["bitfinex","BTCUSD",1642288205542,0.00093333,43343.0,43342.0,2.20295744]
["bitfinex","BTCUSD",1642288205836,0.24908532,43352.0,43343.0,0.31131517]
["bitfinex","BTCUSD",1642288206037,0.00093332,43345.0,43343.0,0.50563633]
["bitfinex","BTCUSD",1642288206238,0.00093332,43345.0,43344.0,2.1909392]
["bitfinex","BTCUSD",1642288206638,0.00093332,43345.0,43344.0,2.2909392]
["bitfinex","BTCUSD",1642288206885,0.002,43362.0,43344.0,2.67414651]
["bitfinex","BTCUSD",1642288207085,0.002,43362.0,43345.0,0.375698]
["bitfinex","BTCUSD",1642288207086,0.0009333,43347.0,43345.0,0.375698]
["bitfinex","BTCUSD",1642288207286,0.0009333,43347.0,43346.0,2.27469607]
["bitfinex","BTCUSD",1642288207486,0.0009333,43347.0,43346.0,2.65039407]
["bitfinex","BTCUSD",1642288207687,0.00373257,43354.0,43346.0,2.75039407]
["bitfinex","BTCUSD",1642288207887,0.00373257,43354.0,43352.0,0.00120617]
["bitfinex","BTCUSD",1642288208092,0.002,43362.0,43352.0,0.00120617]
["bitfinex","BTCUSD",1642288208488,0.002,43362.0,43348.0,0.19270038]
["bitfinex","BTCUSD",1642288208688,0.42729104,43363.0,43349.0,2.05]
["bitfinex","BTCUSD",1642288208887,0.42729104,43363.0,43358.0,0.29049685]
["bitfinex","BTCUSD",1642288209890,0.28287489,43361.0,43358.0,0.24569685]
["bitfinex","BTCUSD",1642288210090,0.0035336,43363.0,43358.0,0.24569685]
["bitfinex","BTCUSD",1642288210740,0.00404734,43363.0,43358.0,0.24569685]
["bitfinex","BTCUSD",1642288211137,0.28170029,43360.0,43358.0,0.24569685]
["bitfinex","BTCUSD",1642288213039,0.28170029,43360.0,43350.0,0.2994]
["bitfinex","BTCUSD",1642288213642,0.18984066,43359.0,43350.0,0.2994]
["bitfinex","BTCUSD",1642288213841,0.28170029,43360.0,43350.0,0.2994]
["bitfinex","BTCUSD",1642288214041,0.28170029,43360.0,43353.0,0.2445494]
["bitfinex","BTCUSD",1642288214484,0.0009332,43357.0,43353.0,0.2445494]
["bitfinex","BTCUSD",1642288214879,0.0009332,43357.0,43353.0,0.1996494]
["bitfinex","BTCUSD",1642288215280,0.28170029,43360.0,43353.0,0.1996494]
["bitfinex","BTCUSD",1642288215480,0.0009332,43357.0,43353.0,0.1996494]
["bitfinex","BTCUSD",1642288215680,0.0009332,43357.0,43350.0,0.2994]
["bitfinex","BTCUSD",1642288216581,0.28170029,43360.0,43350.0,0.2994]
["bitfinex","BTCUSD",1642288216882,0.15766268,43361.0,43350.0,0.2994]
["bitfinex","BTCUSD",1642288216883,0.33072082,43352.0,43350.0,0.2994]
["bitfinex","BTCUSD",1642288217080,0.33072082,43352.0,43347.0,0.44032267]
["bitfinex","BTCUSD",1642288217886,0.33165407,43352.0,43344.0,0.9895]
["bitfinex","BTCUSD",1642288218132,0.0517,43351.0,43344.0,0.9895]
["bitfinex","BTCUSD",1642288219232,0.33485615,43345.0,43344.0,0.9895]
["bitfinex","BTCUSD",1642288219631,0.33485615,43345.0,43341.0,0.00076291]
["bitfinex","BTCUSD",1642288220034,0.33485615,43345.0,43337.0,0.06977059]
["bitfinex","BTCUSD",1642288220234,0.33485615,43345.0,43338.0,0.18970806]
["bitfinex","BTCUSD",1642288220434,0.33485615,43345.0,43337.0,0.35691173]
["bitfinex","BTCUSD",1642288220637,0.33485615,43345.0,43338.0,0.18871667]
["bitfinex","BTCUSD",1642288221436,0.33485615,43345.0,43338.0,0.18778201]
["bitfinex","BTCUSD",1642288221636,0.33485615,43345.0,43337.0,0.35691173]
["bitfinex","BTCUSD",1642288222487,0.33485615,43345.0,43337.0,0.06977059]
["bitfinex","BTCUSD",1642288223988,0.33485615,43345.0,43339.0,0.00075613]
["bitfinex","BTCUSD",1642288223989,0.02081944,43341.0,43339.0,0.00075613]
["bitfinex","BTCUSD",1642288224191,1.5017,43340.0,43339.0,0.00075613]
["bitfinex","BTCUSD",1642288224389,0.0517,43340.0,43339.0,0.00075613]
["bitfinex","BTCUSD",1642288224589,0.1517,43340.0,43339.0,0.00075613]
["bitfinex","BTCUSD",1642288224990,0.1517,43340.0,43337.0,0.02762464]
["bitfinex","BTCUSD",1642288225191,0.1517,43340.0,43337.0,0.02838081]
["bitfinex","BTCUSD",1642288225635,0.109392,43340.0,43337.0,0.02838081]
["bitfinex","BTCUSD",1642288226247,0.19733756,43339.0,43337.0,0.02762464]
["bitfinex","BTCUSD",1642288226444,0.8017,43338.0,43337.0,0.02762464]
["bitfinex","BTCUSD",1642288226639,0.34861982,43338.0,43337.0,0.02762464]
["bitfinex","BTCUSD",1642288227842,0.24861982,43338.0,43337.0,0.02762464]
["bitfinex","BTCUSD",1642288228041,0.34861982,43338.0,43337.0,0.02762464]
["bitfinex","BTCUSD",1642288229043,0.0517,43338.0,43337.0,0.02762464]
["bitfinex","BTCUSD",1642288229243,0.1517,43338.0,43337.0,0.02762464]
["bitfinex","BTCUSD",1642288229491,0.0517,43338.0,43337.0,0.02762464]
["bitfinex","BTCUSD",1642288230091,0.0517,43338.0,43332.0,2.28176025]
["bitfinex","BTCUSD",1642288231398,0.0517,43338.0,43330.0,0.9588]
["bitfinex","BTCUSD",1642288231992,0.0517,43338.0,43331.0,0.18578631]
["bitfinex","BTCUSD",1642288232792,0.0517,43338.0,43331.0,0.18506183]
["bitfinex","BTCUSD",1642288232992,0.0517,43338.0,43330.0,0.9588]
["bitfinex","BTCUSD",1642288233632,0.0517,43338.0,43332.0,0.00042013]
["bitfinex","BTCUSD",1642288234037,0.0517,43338.0,43337.0,0.0021473]
["bitfinex","BTCUSD",1642288235034,0.0517,43338.0,43330.0,0.9588]
["bitfinex","BTCUSD",1642288235035,0.0517,43338.0,43330.0,0.91699881]
["bitfinex","BTCUSD",1642288235433,0.0517,43338.0,43331.0,0.18521622]
["bitfinex","BTCUSD",1642288235633,0.0517,43338.0,43330.0,0.91699881]
["bitfinex","BTCUSD",1642288238283,0.0517,43338.0,43331.0,0.00041881]
["bitfinex","BTCUSD",1642288239083,0.0517,43338.0,43337.0,0.00187889]
["bitfinex","BTCUSD",1642288240087,0.0517,43338.0,43330.0,0.87482252]
["bitfinex","BTCUSD",1642288240738,0.0517,43338.0,43331.0,0.18567873]
["bitfinex","BTCUSD",1642288243442,0.0517,43338.0,43331.0,0.18067873]
["bitfinex","BTCUSD",1642288244044,0.0517,43338.0,43337.0,0.00164403]
["bitfinex","BTCUSD",1642288244686,0.25693764,43339.0,43337.0,0.00164403]
["bitfinex","BTCUSD",1642288245086,0.25693764,43339.0,43330.0,1.41453366]
["bitfinex","BTCUSD",1642288245285,0.25693764,43339.0,43331.0,0.18582767]
["bitfinex","BTCUSD",1642288245687,0.0009334,43337.0,43331.0,0.18582767]
["bitfinex","BTCUSD",1642288246487,0.25693764,43339.0,43331.0,0.18582767]
["bitfinex","BTCUSD",1642288246689,0.0009334,43336.0,43331.0,0.18582767]
["bitfinex","BTCUSD",1642288246888,0.0009334,43336.0,43331.0,0.18412528]
["bitfinex","BTCUSD",1642288247288,0.0009334,43336.0,43330.0,0.83176655]
["bitfinex","BTCUSD",1642288247690,0.25693764,43339.0,43330.0,0.83176655]
["bitfinex","BTCUSD",1642288247989,0.00093341,43335.0,43330.0,0.83176655]
["bitfinex","BTCUSD",1642288248237,0.00093341,43335.0,43331.0,0.18352295]
["bitfinex","BTCUSD",1642288248639,0.00093341,43335.0,43330.0,0.83176655]
["bitfinex","BTCUSD",1642288249042,0.25693764,43339.0,43337.0,0.00143852]
["bitfinex","BTCUSD",1642288249842,0.0417,43338.0,43337.0,0.00143852]
["bitfinex","BTCUSD",1642288250042,0.0417,43338.0,43330.0,0.78850507]
["bitfinex","BTCUSD",1642288250941,0.0417,43338.0,43332.0,1.81189376]
["bitfinex","BTCUSD",1642288251141,0.0417,43338.0,43330.0,0.78850507]
["bitfinex","BTCUSD",1642288251544,0.00093339,43337.0,43330.0,0.78850507]
["bitfinex","BTCUSD",1642288251744,0.0517,43336.0,43330.0,0.78850507]
["bitfinex","BTCUSD",1642288252808,0.00093341,43335.0,43330.0,0.78850507]
["bitfinex","BTCUSD",1642288253707,0.057691,43337.0,43330.0,0.78850507]
["bitfinex","BTCUSD",1642288253908,0.00093341,43335.0,43330.0,0.78850507]
["bitfinex","BTCUSD",1642288255106,0.00085037,43335.0,43330.0,0.74360507]
["bitfinex","BTCUSD",1642288256138,0.057691,43337.0,43330.0,0.74360507]
["bitfinex","BTCUSD",1642288256338,0.00085037,43335.0,43330.0,0.74360507]
["bitfinex","BTCUSD",1642288257345,0.25693764,43339.0,43330.0,0.74360507]
["bitfinex","BTCUSD",1642288257539,0.00085037,43335.0,43330.0,0.74360507]
["bitfinex","BTCUSD",1642288258441,0.00085037,43335.0,43329.0,0.00051852]
["bitfinex","BTCUSD",1642288258644,0.00085037,43335.0,43328.0,0.58276711]
["bitfinex","BTCUSD",1642288258645,0.0517,43334.0,43328.0,0.58276711]
["bitfinex","BTCUSD",1642288258843,0.0517,43334.0,43329.0,0.00051852]
["bitfinex","BTCUSD",1642288258844,0.2009427,43333.0,43329.0,0.00051852]
["bitfinex","BTCUSD",1642288259045,0.00129451,43330.0,43329.0,0.00051852]
["bitfinex","BTCUSD",1642288259396,1.61713878,43330.0,43329.0,0.00051852]
["bitfinex","BTCUSD",1642288259696,1.71713878,43330.0,43329.0,0.00051852]
["bitfinex","BTCUSD",1642288259901,1.77484173,43330.0,43327.0,0.00058174]
["bitfinex","BTCUSD",1642288260098,0.4,43329.0,43324.0,0.53854885]
["bitfinex","BTCUSD",1642288260296,0.0517,43328.0,43322.0,0.53854885]
["bitfinex","BTCUSD",1642288260695,0.24491312,43327.0,43322.0,0.53854885]
["bitfinex","BTCUSD",1642288260895,0.0517,43326.0,43322.0,0.53854885]
["bitfinex","BTCUSD",1642288261096,0.0517,43326.0,43318.0,0.82785113]
["bitfinex","BTCUSD",1642288261698,0.27247101,43323.0,43318.0,0.82785113]
["bitfinex","BTCUSD",1642288261897,0.0517,43322.0,43318.0,0.82785113]
["bitfinex","BTCUSD",1642288262098,0.0467,43322.0,43318.0,0.82785113]
["bitfinex","BTCUSD",1642288262297,0.17440846,43330.0,43319.0,0.21044023]
["bitfinex","BTCUSD",1642288262298,0.0517,43328.0,43319.0,0.21044023]
["bitfinex","BTCUSD",1642288262501,0.1,43333.0,43319.0,0.21044023]
["bitfinex","BTCUSD",1642288262697,0.0517,43334.0,43320.0,1.80047647]
["bitfinex","BTCUSD",1642288263139,0.28721802,43332.0,43323.0,0.27509121]
["bitfinex","BTCUSD",1642288263541,0.28815142,43332.0,43325.0,0.00073322]
["bitfinex","BTCUSD",1642288264543,0.28721802,43332.0,43323.0,0.27509121]
["bitfinex","BTCUSD",1642288264842,0.28721802,43332.0,43325.0,0.00073321]
["bitfinex","BTCUSD",1642288264843,0.28815143,43332.0,43325.0,0.00073321]
["bitfinex","BTCUSD",1642288265242,0.28815143,43332.0,43323.0,0.23112442]
["bitfinex","BTCUSD",1642288265843,0.28721802,43332.0,43323.0,0.23112442]
["bitfinex","BTCUSD",1642288266445,0.28721802,43332.0,43323.0,0.91258076]
["bitfinex","BTCUSD",1642288266890,0.28721802,43332.0,43323.0,0.68145634]
["bitfinex","BTCUSD",1642288268294,0.00093346,43330.0,43323.0,0.68218311]
["bitfinex","BTCUSD",1642288268496,0.05863246,43330.0,43323.0,0.68218311]
["bitfinex","BTCUSD",1642288268896,0.05863246,43330.0,43325.0,0.58277267]
["bitfinex","BTCUSD",1642288269398,0.057699,43330.0,43325.0,0.58277267]
["bitfinex","BTCUSD",1642288269596,0.05863246,43330.0,43325.0,0.58277267]
["bitfinex","BTCUSD",1642288270303,0.05863246,43330.0,43325.0,0.53807267]
["bitfinex","BTCUSD",1642288270648,0.057699,43330.0,43325.0,0.53807267]
["bitfinex","BTCUSD",1642288270945,0.2485494,43325.0,43323.0,0.00072677]
["bitfinex","BTCUSD",1642288271545,0.05863246,43330.0,43323.0,0.86344317]
["bitfinex","BTCUSD",1642288271746,0.057699,43330.0,43323.0,0.68145634]
["bitfinex","BTCUSD",1642288271946,0.05863242,43330.0,43323.0,0.68145634]
["bitfinex","BTCUSD",1642288272145,0.01159163,43330.0,43323.0,0.68145634]
["bitfinex","BTCUSD",1642288272647,0.28573477,43329.0,43323.0,0.68145634]
["bitfinex","BTCUSD",1642288272850,0.28573477,43329.0,43322.0,0.68218316]
["bitfinex","BTCUSD",1642288273047,0.28573477,43329.0,43322.0,0.68145634]
["bitfinex","BTCUSD",1642288273246,0.28573477,43329.0,43323.0,0.00081792]
["bitfinex","BTCUSD",1642288273945,0.28495477,43329.0,43323.0,0.00081792]
["bitfinex","BTCUSD",1642288274245,0.28495477,43329.0,43322.0,0.68145634]
["bitfinex","BTCUSD",1642288274492,0.28495477,43329.0,43323.0,0.00081792]
["bitfinex","BTCUSD",1642288275397,0.28495477,43329.0,43322.0,0.63667426]
["bitfinex","BTCUSD",1642288275596,0.28495477,43329.0,43323.0,0.00081792]
["bitfinex","BTCUSD",1642288276596,0.28495477,43329.0,43322.0,0.63667426]
["bitfinex","BTCUSD",1642288278000,0.00084106,43328.0,43322.0,0.63667426]
["bitfinex","BTCUSD",1642288279058,0.28495477,43329.0,43324.0,0.58293594]
["bitfinex","BTCUSD",1642288279259,0.00084106,43327.0,43324.0,0.58293594]
["bitfinex","BTCUSD",1642288280258,0.28495477,43329.0,43324.0,0.58293594]
["bitfinex","BTCUSD",1642288280459,0.00084106,43328.0,43324.0,0.53783594]
["bitfinex","BTCUSD",1642288281461,0.28495477,43329.0,43324.0,0.53783594]
["bitfinex","BTCUSD",1642288281663,0.00083976,43328.0,43324.0,0.53783594]
["bitfinex","BTCUSD",1642288282494,0.28495477,43329.0,43324.0,0.53783594]
["bitfinex","BTCUSD",1642288282693,0.00083976,43328.0,43324.0,0.53783594]
["bitfinex","BTCUSD",1642288283793,0.28495477,43329.0,43324.0,0.53783594]
["bitfinex","BTCUSD",1642288283993,0.00083976,43328.0,43324.0,0.53783594]
["bitfinex","BTCUSD",1642288284994,0.0517,43327.0,43324.0,0.53783594]
["bitfinex","BTCUSD",1642288285194,0.109407,43327.0,43324.0,0.53783594]
["bitfinex","BTCUSD",1642288285394,0.109407,43327.0,43324.0,0.49303594]
["bitfinex","BTCUSD",1642288287847,0.16711396,43327.0,43324.0,0.48803594]
["bitfinex","BTCUSD",1642288290288,0.16711396,43327.0,43322.0,0.63667426]
["bitfinex","BTCUSD",1642288290488,0.16711396,43327.0,43322.0,0.59157426]
["bitfinex","BTCUSD",1642288290888,0.16711396,43327.0,43320.0,0.2853]
["bitfinex","BTCUSD",1642288291092,0.16795386,43327.0,43321.0,0.00079982]
["bitfinex","BTCUSD",1642288291489,0.16795386,43327.0,43321.0,0.98815604]
["bitfinex","BTCUSD",1642288291890,0.16795386,43327.0,43321.0,0.00079982]
["bitfinex","BTCUSD",1642288292090,0.16711396,43327.0,43316.0,0.1916544]
["bitfinex","BTCUSD",1642288292290,0.16711396,43327.0,43321.0,0.00079982]
["bitfinex","BTCUSD",1642288292491,0.16711396,43327.0,43322.0,0.98735622]
["bitfinex","BTCUSD",1642288292492,0.16795386,43327.0,43322.0,0.98735622]
["bitfinex","BTCUSD",1642288292692,0.1102469,43327.0,43322.0,0.98735622]
["bitfinex","BTCUSD",1642288293352,0.109407,43327.0,43322.0,0.98735622]
["bitfinex","BTCUSD",1642288293556,0.1102469,43327.0,43322.0,0.98735622]
["bitfinex","BTCUSD",1642288294054,0.0014594,43323.0,43322.0,0.98735622]
["bitfinex","BTCUSD",1642288295454,0.10770628,43327.0,43321.0,0.94235622]
["bitfinex","BTCUSD",1642288295857,0.1068664,43327.0,43321.0,0.94235622]
["bitfinex","BTCUSD",1642288296052,0.1077063,43327.0,43321.0,0.00079982]
["bitfinex","BTCUSD",1642288296251,0.0993786,43327.0,43321.0,0.00079982]
["bitfinex","BTCUSD",1642288296651,0.0993786,43327.0,43324.0,0.58332114]
["bitfinex","BTCUSD",1642288296907,0.0945387,43327.0,43324.0,0.58332114]
["bitfinex","BTCUSD",1642288297106,0.0945387,43327.0,43325.0,0.58332114]
["bitfinex","BTCUSD",1642288298907,0.0517,43327.0,43325.0,0.58332114]
["bitfinex","BTCUSD",1642288300511,0.0517,43327.0,43325.0,0.53862114]
["bitfinex","BTCUSD",1642288301239,0.0517,43327.0,43323.0,0.68056373]
["bitfinex","BTCUSD",1642288301437,0.0517,43327.0,43324.0,0.68056373]
["bitfinex","BTCUSD",1642288303238,0.0517,43327.0,43325.0,0.68056373]
["bitfinex","BTCUSD",1642288305197,0.17716085,43326.0,43325.0,0.68056373]
["bitfinex","BTCUSD",1642288305601,0.17716085,43326.0,43325.0,0.63586373]
["bitfinex","BTCUSD",1642288306400,0.17716085,43326.0,43321.0,0.0007998]
["bitfinex","BTCUSD",1642288306601,0.2925767,43326.0,43318.0,0.3101]
["bitfinex","BTCUSD",1642288306804,0.2925767,43326.0,43321.0,0.00079981]
["bitfinex","BTCUSD",1642288307602,0.2441155,43322.0,43321.0,0.00079981]
["bitfinex","BTCUSD",1642288307804,0.2441155,43322.0,43317.0,0.77514875]
["bitfinex","BTCUSD",1642288308003,0.2441155,43322.0,43321.0,0.00079982]
["bitfinex","BTCUSD",1642288309147,0.2925767,43326.0,43319.0,0.00079987]
["bitfinex","BTCUSD",1642288309847,0.2925767,43326.0,43325.0,0.58360648]
["bitfinex","BTCUSD",1642288310047,0.62481085,43326.0,43325.0,0.58360648]
["bitfinex","BTCUSD",1642288310548,0.62481085,43326.0,43325.0,0.53890648]
["bitfinex","BTCUSD",1642288311547,0.11541585,43326.0,43325.0,0.53890648]
["bitfinex","BTCUSD",1642288311998,0.11541585,43326.0,43322.0,0.98738101]
["bitfinex","BTCUSD",1642288312596,0.32063978,43326.0,43322.0,0.98738101]
["bitfinex","BTCUSD",1642288313198,0.32063978,43326.0,43321.0,0.00079782]
["bitfinex","BTCUSD",1642288313398,0.32063978,43326.0,43324.0,0.68064955]
["bitfinex","BTCUSD",1642288315099,0.057708,43326.0,43324.0,0.68064955]
["bitfinex","BTCUSD",1642288315499,0.057708,43326.0,43324.0,0.63594955]
["bitfinex","BTCUSD",1642288315756,0.0517,43325.0,43324.0,0.63594955]
["bitfinex","BTCUSD",1642288316157,0.36720205,43325.0,43324.0,0.63594955]
["bitfinex","BTCUSD",1642288316757,0.0517,43325.0,43324.0,0.63594955]
["bitfinex","BTCUSD",1642288317763,0.30356388,43325.0,43324.0,0.63594955]
["bitfinex","BTCUSD",1642288317965,0.48595677,43325.0,43324.0,0.63594955]
["bitfinex","BTCUSD",1642288318166,0.30356388,43325.0,43324.0,0.63594955]
["bitfinex","BTCUSD",1642288318763,0.0517,43325.0,43324.0,0.63594955]
["bitfinex","BTCUSD",1642288318965,0.0517,43325.0,43322.0,0.98735688]
["bitfinex","BTCUSD",1642288319166,0.10940998,43325.0,43322.0,0.98735688]
["bitfinex","BTCUSD",1642288320199,0.24735438,43324.0,43322.0,0.98735688]
["bitfinex","BTCUSD",1642288320598,0.24735438,43324.0,43322.0,0.94275688]
["bitfinex","BTCUSD",1642288323248,0.24735438,43324.0,43322.0,1.62365478]
["bitfinex","BTCUSD",1642288323949,0.24735438,43324.0,43323.0,0.5837347]
["bitfinex","BTCUSD",1642288324148,0.43839801,43324.0,43323.0,0.5837347]
["bitfinex","BTCUSD",1642288324549,0.53839801,43324.0,43323.0,0.5837347]
["bitfinex","BTCUSD",1642288325147,0.29104363,43324.0,43323.0,0.5837347]
["bitfinex","BTCUSD",1642288325349,0.52510788,43324.0,43323.0,0.5837347]
["bitfinex","BTCUSD",1642288325547,0.10940998,43325.0,43323.0,0.5837347]
["bitfinex","BTCUSD",1642288325749,0.10940998,43325.0,43319.0,0.53983452]
["bitfinex","BTCUSD",1642288325947,0.10940998,43325.0,43321.0,0.00079982]
["bitfinex","BTCUSD",1642288326647,0.42209294,43325.0,43321.0,0.00079982]
["bitfinex","BTCUSD",1642288326892,0.42209294,43325.0,43319.0,0.6808979]
["bitfinex","BTCUSD",1642288327097,0.52209294,43325.0,43319.0,0.68130775]
["bitfinex","BTCUSD",1642288328292,0.52293286,43325.0,43319.0,0.68168999]
["bitfinex","BTCUSD",1642288329393,0.52209294,43325.0,43319.0,0.6808979]
["bitfinex","BTCUSD",1642288329592,0.52293286,43325.0,43319.0,0.68168999]
["bitfinex","BTCUSD",1642288329793,0.52293286,43325.0,43319.0,0.00079209]
["bitfinex","BTCUSD",1642288330493,0.52293286,43325.0,43318.0,0.63698999]
["bitfinex","BTCUSD",1642288330749,0.52293286,43325.0,43319.0,0.63778208]
["bitfinex","BTCUSD",1642288331351,0.52293286,43325.0,43319.0,0.00079209]
["bitfinex","BTCUSD",1642288331754,0.69491601,43325.0,43316.0,0.50996366]
["bitfinex","BTCUSD",1642288331953,0.52209294,43325.0,43316.0,0.1916544]
["bitfinex","BTCUSD",1642288332355,0.46438296,43325.0,43316.0,0.1916544]
["bitfinex","BTCUSD",1642288332955,0.0517,43325.0,43317.0,0.31028184]
["bitfinex","BTCUSD",1642288333156,0.0517,43325.0,43317.0,0.71823232]
["bitfinex","BTCUSD",1642288333356,0.0577,43330.0,43317.0,0.71823232]
["bitfinex","BTCUSD",1642288333755,0.0577,43330.0,43318.0,2.78847995]
["bitfinex","BTCUSD",1642288334157,0.63805723,43334.0,43328.0,0.25055097]
["bitfinex","BTCUSD",1642288334158,0.63179928,43334.0,43328.0,0.25055097]
["bitfinex","BTCUSD",1642288334418,0.02002317,43341.0,43328.0,0.25055097]
["bitfinex","BTCUSD",1642288334614,0.19128046,43340.0,43328.0,0.25055097]
["bitfinex","BTCUSD",1642288335219,0.26237109,43338.0,43328.0,0.25055097]
["bitfinex","BTCUSD",1642288335615,0.0009334,43336.0,43328.0,0.20585097]
["bitfinex","BTCUSD",1642288336414,0.0009334,43336.0,43331.0,0.58320867]
["bitfinex","BTCUSD",1642288336614,0.26237109,43338.0,43331.0,0.58320867]
["bitfinex","BTCUSD",1642288336815,0.00093342,43334.0,43331.0,0.58320867]
["bitfinex","BTCUSD",1642288337315,0.00093342,43334.0,43330.0,0.75780092]
["bitfinex","BTCUSD",1642288337719,0.26237109,43338.0,43330.0,0.75780092]
["bitfinex","BTCUSD",1642288337917,0.00093342,43334.0,43330.0,0.75780092]
["bitfinex","BTCUSD",1642288339090,0.26237109,43338.0,43337.0,0.00144115]
["bitfinex","BTCUSD",1642288340590,0.26237109,43338.0,43330.0,0.54004982]
["bitfinex","BTCUSD",1642288341489,0.0009334,43336.0,43330.0,0.54004982]
["bitfinex","BTCUSD",1642288342501,0.26237109,43338.0,43330.0,0.54004982]
["bitfinex","BTCUSD",1642288342702,0.00093341,43335.0,43330.0,0.54004982]
["bitfinex","BTCUSD",1642288343503,0.00093341,43335.0,43329.0,0.17755547]
["bitfinex","BTCUSD",1642288343705,0.02002317,43341.0,43329.0,0.85652235]
["bitfinex","BTCUSD",1642288343904,0.25841551,43334.0,43329.0,0.85652235]
["bitfinex","BTCUSD",1642288344303,0.25841551,43334.0,43329.0,1.84371682]
["bitfinex","BTCUSD",1642288344904,0.25748209,43334.0,43329.0,0.85652235]
["bitfinex","BTCUSD",1642288345105,0.25841551,43334.0,43329.0,0.85652235]
["bitfinex","BTCUSD",1642288345507,0.00093342,43334.0,43329.0,0.85652235]
["bitfinex","BTCUSD",1642288345753,0.00093342,43334.0,43329.0,0.81182235]
["bitfinex","BTCUSD",1642288346155,0.02002317,43341.0,43329.0,0.81182235]
["bitfinex","BTCUSD",1642288346454,0.00093342,43334.0,43329.0,0.13285547]
["bitfinex","BTCUSD",1642288347056,0.00093342,43334.0,43329.0,0.81182235]
["bitfinex","BTCUSD",1642288347457,0.25817569,43336.0,43329.0,0.13285547]
["bitfinex","BTCUSD",1642288347655,0.00093342,43334.0,43328.0,0.88481785]
["bitfinex","BTCUSD",1642288348654,0.25817569,43336.0,43328.0,0.88481785]
["bitfinex","BTCUSD",1642288348853,0.00093343,43333.0,43328.0,0.88481785]
["bitfinex","BTCUSD",1642288349256,0.00093343,43333.0,43330.0,0.58121762]
["bitfinex","BTCUSD",1642288349703,0.25817569,43336.0,43330.0,0.58121762]
["bitfinex","BTCUSD",1642288349909,0.00093342,43334.0,43330.0,0.58121762]
["bitfinex","BTCUSD",1642288350708,0.00093342,43334.0,43329.0,0.53641762]
["bitfinex","BTCUSD",1642288350904,0.25817569,43336.0,43329.0,0.53641762]
["bitfinex","BTCUSD",1642288351104,0.00093342,43334.0,43329.0,0.53641762]
["bitfinex","BTCUSD",1642288352204,0.25817569,43336.0,43329.0,0.53641762]
["bitfinex","BTCUSD",1642288352407,0.00093342,43334.0,43329.0,0.53641762]
["bitfinex","BTCUSD",1642288353454,0.25817569,43336.0,43329.0,0.53641762]
["bitfinex","BTCUSD",1642288353654,0.00093342,43334.0,43329.0,0.53641762]
["bitfinex","BTCUSD",1642288354658,0.25817569,43336.0,43329.0,0.53641762]
["bitfinex","BTCUSD",1642288354861,0.00093342,43334.0,43328.0,0.20585097]
["bitfinex","BTCUSD",1642288355059,0.00093342,43334.0,43326.0,0.99076688]
["bitfinex","BTCUSD",1642288355657,0.00093342,43334.0,43326.0,0.94606688]
["bitfinex","BTCUSD",1642288355863,0.25817569,43336.0,43326.0,0.94606688]
["bitfinex","BTCUSD",1642288356058,0.00093344,43332.0,43326.0,0.94606688]
["bitfinex","BTCUSD",1642288357002,0.25817569,43336.0,43326.0,0.94606688]
["bitfinex","BTCUSD",1642288357298,0.00093345,43331.0,43326.0,0.94606688]
["bitfinex","BTCUSD",1642288358198,0.25817569,43336.0,43326.0,0.94606688]
["bitfinex","BTCUSD",1642288358403,0.00093345,43331.0,43326.0,0.94606688]
["bitfinex","BTCUSD",1642288358599,0.25817569,43336.0,43331.0,0.0018669]
["bitfinex","BTCUSD",1642288359199,0.24817569,43336.0,43331.0,0.0018669]
["bitfinex","BTCUSD",1642288360788,0.24817569,43336.0,43328.0,0.53658486]
["bitfinex","BTCUSD",1642288360995,0.24817569,43336.0,43328.0,0.71897723]
["bitfinex","BTCUSD",1642288361389,0.24817569,43336.0,43328.0,0.53658486]
["bitfinex","BTCUSD",1642288362089,0.00093342,43334.0,43328.0,0.53658486]
["bitfinex","BTCUSD",1642288362291,0.00041342,43334.0,43328.0,0.53658486]
["bitfinex","BTCUSD",1642288362989,0.24817569,43336.0,43328.0,0.53658486]
["bitfinex","BTCUSD",1642288363191,0.24859829,43336.0,43328.0,0.53658486]
["bitfinex","BTCUSD",1642288364089,0.24817569,43336.0,43328.0,0.53658486]
["bitfinex","BTCUSD",1642288364291,0.2485983,43336.0,43328.0,0.53658486]
["bitfinex","BTCUSD",1642288365399,0.24817569,43336.0,43328.0,0.53658486]
["bitfinex","BTCUSD",1642288365699,0.24900635,43336.0,43328.0,0.49178486]
["bitfinex","BTCUSD",1642288366498,0.24817569,43336.0,43328.0,0.49178486]
["bitfinex","BTCUSD",1642288366698,0.24900635,43336.0,43328.0,0.49178486]
["bitfinex","BTCUSD",1642288367498,0.24900635,43336.0,43327.0,0.67977394]
["bitfinex","BTCUSD",1642288367698,0.24817569,43336.0,43327.0,0.67896688]
["bitfinex","BTCUSD",1642288367899,0.24901649,43336.0,43327.0,0.6797642]
["bitfinex","BTCUSD",1642288368761,0.41992035,43336.0,43327.0,0.6797642]
["bitfinex","BTCUSD",1642288368962,0.51907955,43336.0,43327.0,0.67896688]
["bitfinex","BTCUSD",1642288369158,0.41992035,43336.0,43327.0,0.6797642]
["bitfinex","BTCUSD",1642288369357,0.51992035,43336.0,43327.0,0.6797642]
["bitfinex","BTCUSD",1642288369557,0.51992035,43336.0,43327.0,0.00079732]
["bitfinex","BTCUSD",1642288369958,0.25121355,43329.0,43327.0,0.00079732]
["bitfinex","BTCUSD",1642288370257,0.25121355,43329.0,43324.0,0.67896688]
["bitfinex","BTCUSD",1642288370460,0.25121355,43329.0,43327.0,0.00079732]
["bitfinex","BTCUSD",1642288370662,0.25121355,43329.0,43324.0,0.6350642]
["bitfinex","BTCUSD",1642288371060,0.25121355,43329.0,43323.0,0.96242669]
["bitfinex","BTCUSD",1642288371759,0.25121355,43329.0,43323.0,0.32736249]
["bitfinex","BTCUSD",1642288372001,0.25121355,43329.0,43324.0,0.98727449]
["bitfinex","BTCUSD",1642288372603,0.25121355,43329.0,43318.0,0.28478768]
["bitfinex","BTCUSD",1642288373203,0.25121355,43329.0,43319.0,0.98730611]
["bitfinex","BTCUSD",1642288374106,0.25121355,43329.0,43322.0,0.00040948]
["bitfinex","BTCUSD",1642288374705,0.25121355,43329.0,43326.0,0.58072384]
["bitfinex","BTCUSD",1642288375756,0.25121355,43329.0,43326.0,0.53592384]
["bitfinex","BTCUSD",1642288376856,0.25121355,43329.0,43325.0,0.00071134]
["bitfinex","BTCUSD",1642288377355,0.25121355,43329.0,43319.0,0.77514875]
["bitfinex","BTCUSD",1642288377556,0.25121355,43329.0,43325.0,0.00071135]
["bitfinex","BTCUSD",1642288378156,0.25121355,43329.0,43325.0,0.67811788]
["bitfinex","BTCUSD",1642288378558,0.25121355,43329.0,43325.0,0.67740653]
["bitfinex","BTCUSD",1642288378758,0.25121355,43329.0,43325.0,0.67811788]
["bitfinex","BTCUSD",1642288379061,0.25121355,43329.0,43326.0,1.66470462]
["bitfinex","BTCUSD",1642288380809,0.25121355,43329.0,43326.0,1.61930462]
["bitfinex","BTCUSD",1642288381210,0.25121355,43329.0,43325.0,0.60470816]
["bitfinex","BTCUSD",1642288383950,0.42090504,43329.0,43325.0,0.60470816]
["bitfinex","BTCUSD",1642288384149,0.25121355,43329.0,43327.0,0.58079246]
["bitfinex","BTCUSD",1642288384354,0.4187607,43329.0,43327.0,0.58079246]
["bitfinex","BTCUSD",1642288384550,0.16790633,43328.0,43327.0,0.58079246]
["bitfinex","BTCUSD",1642288384750,0.16790633,43328.0,43326.0,0.58079246]
["bitfinex","BTCUSD",1642288385150,0.25121355,43329.0,43326.0,0.58079246]
["bitfinex","BTCUSD",1642288385951,0.25121355,43329.0,43326.0,0.53609246]
["bitfinex","BTCUSD",1642288386151,0.41940956,43329.0,43326.0,0.53609246]
["bitfinex","BTCUSD",1642288386353,0.25121355,43329.0,43326.0,0.53609246]
["bitfinex","BTCUSD",1642288387010,0.41915366,43329.0,43326.0,0.53609246]
["bitfinex","BTCUSD",1642288387210,0.0517,43328.0,43326.0,0.53609246]
["bitfinex","BTCUSD",1642288388211,0.0517,43333.0,43326.0,0.53609246]
["bitfinex","BTCUSD",1642288388411,0.00093345,43330.0,43326.0,0.53609246]
["bitfinex","BTCUSD",1642288388811,0.00093345,43330.0,43326.0,0.67758428]
["bitfinex","BTCUSD",1642288389309,0.31708206,43331.0,43326.0,0.67758428]
["bitfinex","BTCUSD",1642288389514,0.00093346,43330.0,43326.0,0.67758428]
["bitfinex","BTCUSD",1642288390510,0.31708206,43331.0,43326.0,0.67758428]
["bitfinex","BTCUSD",1642288390753,0.00093346,43330.0,43326.0,0.67758428]
["bitfinex","BTCUSD",1642288390954,0.00093346,43330.0,43326.0,0.63288428]
["bitfinex","BTCUSD",1642288391755,0.31708206,43331.0,43326.0,0.63288428]
["bitfinex","BTCUSD",1642288391957,0.00093346,43330.0,43326.0,0.63288428]
["bitfinex","BTCUSD",1642288393058,0.0517,43333.0,43326.0,0.63288428]
["bitfinex","BTCUSD",1642288393260,0.00093346,43330.0,43326.0,0.63288428]
["bitfinex","BTCUSD",1642288394260,0.0517,43333.0,43328.0,0.5816044]
["bitfinex","BTCUSD",1642288394506,0.00093346,43330.0,43328.0,0.5816044]
["bitfinex","BTCUSD",1642288395307,0.41617448,43333.0,43328.0,0.5816044]
["bitfinex","BTCUSD",1642288395506,0.00093345,43331.0,43328.0,0.5816044]
["bitfinex","BTCUSD",1642288395906,0.00093345,43331.0,43328.0,0.5369044]
["bitfinex","BTCUSD",1642288396507,0.26447448,43333.0,43328.0,0.5369044]
["bitfinex","BTCUSD",1642288396706,0.00093344,43332.0,43328.0,0.5369044]
["bitfinex","BTCUSD",1642288398958,0.55185736,43335.0,43328.0,0.5369044]
["bitfinex","BTCUSD",1642288399158,0.55185736,43335.0,43332.0,0.32990207]
["bitfinex","BTCUSD",1642288399758,0.2999,43335.0,43332.0,0.32990207]
["bitfinex","BTCUSD",1642288400861,0.2999,43335.0,43332.0,0.28490207]
["bitfinex","BTCUSD",1642288405506,0.2999,43335.0,43330.0,0.58160487]
["bitfinex","BTCUSD",1642288405955,0.2999,43335.0,43331.0,0.53690487]
["bitfinex","BTCUSD",1642288406354,0.30075411,43335.0,43331.0,0.53690487]
["bitfinex","BTCUSD",1642288407455,0.2999,43335.0,43331.0,0.53690487]
["bitfinex","BTCUSD",1642288407661,0.29575411,43335.0,43331.0,0.53690487]
["bitfinex","BTCUSD",1642288408556,0.2949,43335.0,43331.0,0.53690487]
["bitfinex","BTCUSD",1642288408756,0.29575411,43335.0,43331.0,0.53690487]
["bitfinex","BTCUSD",1642288409810,0.29575411,43335.0,43328.0,0.25782298]
["bitfinex","BTCUSD",1642288409811,0.2949,43335.0,43328.0,0.89070726]
["bitfinex","BTCUSD",1642288410011,0.29577732,43335.0,43328.0,0.89070726]
["bitfinex","BTCUSD",1642288410412,0.29577732,43335.0,43328.0,0.63288428]
["bitfinex","BTCUSD",1642288411013,0.2949,43335.0,43328.0,0.58808428]
["bitfinex","BTCUSD",1642288411213,0.00087733,43334.0,43328.0,0.58808428]
["bitfinex","BTCUSD",1642288411613,0.00087733,43334.0,43328.0,0.85082592]
["bitfinex","BTCUSD",1642288412014,0.00087733,43334.0,43328.0,0.26274164]
["bitfinex","BTCUSD",1642288412215,0.2949,43335.0,43328.0,0.26274164]
["bitfinex","BTCUSD",1642288412414,0.00087734,43333.0,43328.0,0.26274164]
["bitfinex","BTCUSD",1642288412919,0.00087734,43333.0,43329.0,0.98727907]
["bitfinex","BTCUSD",1642288413358,0.2949,43335.0,43329.0,0.98727907]
["bitfinex","BTCUSD",1642288413553,0.00087077,43333.0,43329.0,0.98727907]
["bitfinex","BTCUSD",1642288414655,0.2949,43335.0,43329.0,0.98727907]
["bitfinex","BTCUSD",1642288414855,0.00087077,43333.0,43329.0,0.98727907]
["bitfinex","BTCUSD",1642288415058,0.00087077,43333.0,43331.0,0.58176955]
["bitfinex","BTCUSD",1642288415855,0.2949,43335.0,43329.0,0.98727907]
["bitfinex","BTCUSD",1642288416056,0.00087076,43334.0,43329.0,0.94257907]
["bitfinex","BTCUSD",1642288416256,0.05856276,43334.0,43332.0,0.58165083]
["bitfinex","BTCUSD",1642288417009,0.057692,43334.0,43332.0,0.58165083]
["bitfinex","BTCUSD",1642288418412,0.047692,43334.0,43332.0,0.58165083]
["bitfinex","BTCUSD",1642288418611,0.047692,43334.0,43331.0,0.58165083]
["bitfinex","BTCUSD",1642288418811,0.29577263,43335.0,43331.0,0.58165083]
["bitfinex","BTCUSD",1642288419212,0.29577263,43335.0,43332.0,0.58165083]
["bitfinex","BTCUSD",1642288419514,0.28543272,43335.0,43332.0,0.58165083]
["bitfinex","BTCUSD",1642288419712,0.28630535,43335.0,43332.0,0.58165083]
["bitfinex","BTCUSD",1642288420513,0.28630535,43335.0,43331.0,0.58165083]
["bitfinex","BTCUSD",1642288420763,0.28543272,43335.0,43331.0,0.58165083]
["bitfinex","BTCUSD",1642288420961,0.28543272,43335.0,43331.0,0.53675083]
["bitfinex","BTCUSD",1642288422062,0.34405813,43335.0,43331.0,0.53675083]
["bitfinex","BTCUSD",1642288423061,0.34312472,43335.0,43331.0,0.53675083]
["bitfinex","BTCUSD",1642288423266,0.34405813,43335.0,43331.0,0.53675083]
["bitfinex","BTCUSD",1642288423862,0.28636613,43335.0,43331.0,0.53675083]
["bitfinex","BTCUSD",1642288425310,0.28543272,43335.0,43331.0,0.53675083]
["bitfinex","BTCUSD",1642288425710,0.28636613,43335.0,43331.0,0.53675083]
["bitfinex","BTCUSD",1642288426112,0.28636613,43335.0,43331.0,0.49175083]
["bitfinex","BTCUSD",1642288426312,0.28636613,43335.0,43328.0,0.26274164]
["bitfinex","BTCUSD",1642288426313,0.28636613,43335.0,43330.0,0.67890537]
["bitfinex","BTCUSD",1642288426511,0.28543272,43335.0,43330.0,0.67890537]
["bitfinex","BTCUSD",1642288426712,0.28636613,43335.0,43330.0,0.67890537]
["bitfinex","BTCUSD",1642288427718,0.28543272,43335.0,43330.0,0.67890537]
["bitfinex","BTCUSD",1642288428017,0.28543272,43335.0,43329.0,0.16524704]
["bitfinex","BTCUSD",1642288428018,0.28636613,43335.0,43332.0,0.42861438]
["bitfinex","BTCUSD",1642288428256,0.28636613,43335.0,43333.0,0.17081242]
["bitfinex","BTCUSD",1642288428461,0.28636613,43335.0,43333.0,0.84971779]
["bitfinex","BTCUSD",1642288428857,0.28636613,43335.0,43333.0,0.67890537]
["bitfinex","BTCUSD",1642288429058,0.28543272,43335.0,43333.0,0.67890537]
["bitfinex","BTCUSD",1642288429259,0.0009334,43336.0,43334.0,0.67890537]
["bitfinex","BTCUSD",1642288429457,0.0009334,43336.0,43334.0,0.67695937]
["bitfinex","BTCUSD",1642288430258,0.26081821,43338.0,43334.0,0.67695937]
["bitfinex","BTCUSD",1642288430460,0.00093339,43337.0,43330.0,0.45201512]
["bitfinex","BTCUSD",1642288431064,0.00093339,43337.0,43330.0,0.40731512]
["bitfinex","BTCUSD",1642288431261,0.00093339,43337.0,43331.0,0.98719625]
["bitfinex","BTCUSD",1642288431461,0.26081821,43338.0,43332.0,0.1672809]
["bitfinex","BTCUSD",1642288431661,0.0009334,43336.0,43332.0,0.1672809]
["bitfinex","BTCUSD",1642288432310,0.0009334,43336.0,43335.0,0.77309482]
["bitfinex","BTCUSD",1642288432511,0.0009334,43336.0,43335.0,0.32309482]
["bitfinex","BTCUSD",1642288432711,0.2617516,43338.0,43335.0,0.32309482]
["bitfinex","BTCUSD",1642288433716,0.26081821,43338.0,43335.0,0.32309482]
["bitfinex","BTCUSD",1642288433913,0.26081821,43338.0,43337.0,0.00133166]
["bitfinex","BTCUSD",1642288436161,0.26081821,43338.0,43335.0,0.86091614]
["bitfinex","BTCUSD",1642288436366,0.00075005,43340.0,43335.0,0.86091614]
["bitfinex","BTCUSD",1642288437362,0.01982342,43341.0,43335.0,0.86091614]
["bitfinex","BTCUSD",1642288437563,0.30527852,43338.0,43335.0,0.86091614]
["bitfinex","BTCUSD",1642288439712,0.30527852,43338.0,43335.0,0.58118966]
["bitfinex","BTCUSD",1642288441110,0.01982342,43341.0,43335.0,0.53618966]
["bitfinex","BTCUSD",1642288441312,0.00078592,43339.0,43335.0,0.53618966]
["bitfinex","BTCUSD",1642288442311,0.00078591,43339.0,43335.0,0.53618966]
["bitfinex","BTCUSD",1642288442917,0.30738145,43339.0,43335.0,0.53618966]
["bitfinex","BTCUSD",1642288443376,0.30659554,43339.0,43335.0,0.53618966]
["bitfinex","BTCUSD",1642288443579,0.30737447,43339.0,43335.0,0.53618966]
["bitfinex","BTCUSD",1642288444578,0.30659554,43339.0,43335.0,0.53618966]
["bitfinex","BTCUSD",1642288444780,0.30737447,43339.0,43335.0,0.53618966]
["bitfinex","BTCUSD",1642288445782,0.30659554,43339.0,43335.0,0.53618966]
["bitfinex","BTCUSD",1642288445980,0.30737447,43339.0,43333.0,0.67791742]
["bitfinex","BTCUSD",1642288446280,0.30737447,43339.0,43333.0,0.63331742]
["bitfinex","BTCUSD",1642288446913,0.30659554,43339.0,43333.0,0.63331742]
["bitfinex","BTCUSD",1642288447113,0.30659554,43339.0,43331.0,0.30409796]
["bitfinex","BTCUSD",1642288447114,0.00078029,43338.0,43331.0,0.30409796]
["bitfinex","BTCUSD",1642288447514,0.00078029,43338.0,43332.0,0.98719819]
["bitfinex","BTCUSD",1642288447917,0.00078029,43338.0,43333.0,0.16739922]
["bitfinex","BTCUSD",1642288448117,0.30659554,43339.0,43333.0,0.16739922]
["bitfinex","BTCUSD",1642288448518,0.00078029,43338.0,43333.0,0.16739922]
["bitfinex","BTCUSD",1642288449519,0.30659554,43339.0,43333.0,0.16739922]
["bitfinex","BTCUSD",1642288449719,0.00078029,43338.0,43334.0,0.58088251]
["bitfinex","BTCUSD",1642288450520,0.30659554,43339.0,43334.0,0.58088251]
["bitfinex","BTCUSD",1642288450767,0.00093338,43338.0,43334.0,0.58088251]
["bitfinex","BTCUSD",1642288451165,0.00093338,43338.0,43334.0,0.53588251]
["bitfinex","BTCUSD",1642288451763,0.30659554,43339.0,43334.0,0.53588251]
["bitfinex","BTCUSD",1642288451967,0.00093338,43338.0,43334.0,0.53588251]
["bitfinex","BTCUSD",1642288452965,0.30659554,43339.0,43334.0,0.53588251]
["bitfinex","BTCUSD",1642288453164,0.00093338,43338.0,43334.0,0.53588251]
["bitfinex","BTCUSD",1642288454067,0.00093338,43338.0,43337.0,0.5512447]
["bitfinex","BTCUSD",1642288454267,0.30659554,43339.0,43337.0,0.5512447]
["bitfinex","BTCUSD",1642288454521,0.00093338,43338.0,43337.0,0.5512447]
["bitfinex","BTCUSD",1642288455320,0.30659554,43339.0,43337.0,0.5512447]
["bitfinex","BTCUSD",1642288455717,0.30659554,43339.0,43337.0,0.0012447]
["bitfinex","BTCUSD",1642288456319,0.30659554,43339.0,43333.0,0.63327154]
["bitfinex","BTCUSD",1642288457424,0.30659554,43339.0,43332.0,0.16310753]
["bitfinex","BTCUSD",1642288457620,0.30659554,43339.0,43332.0,1.15030129]
["bitfinex","BTCUSD",1642288458021,0.00093339,43338.0,43332.0,1.15030129]
["bitfinex","BTCUSD",1642288458262,0.00093339,43338.0,43332.0,0.16310753]
["bitfinex","BTCUSD",1642288458963,0.30659554,43339.0,43332.0,0.16310753]
["bitfinex","BTCUSD",1642288459163,0.00093339,43337.0,43332.0,0.16310753]
["bitfinex","BTCUSD",1642288459864,0.30621893,43339.0,43333.0,2.0]
["bitfinex","BTCUSD",1642288460263,0.30621893,43339.0,43335.0,0.58077894]
["bitfinex","BTCUSD",1642288461464,0.30621893,43339.0,43335.0,0.53567894]
["bitfinex","BTCUSD",1642288461668,0.3071523,43339.0,43335.0,0.53567894]
["bitfinex","BTCUSD",1642288462517,0.30621893,43339.0,43335.0,0.53567894]
["bitfinex","BTCUSD",1642288462719,0.3071523,43339.0,43335.0,0.53567894]
["bitfinex","BTCUSD",1642288464917,0.30621893,43339.0,43335.0,0.53567894]
["bitfinex","BTCUSD",1642288465322,0.3071523,43339.0,43335.0,0.53567894]
["bitfinex","BTCUSD",1642288465864,0.00093337,43339.0,43338.0,0.30027762]
["bitfinex","BTCUSD",1642288466066,0.00093337,43339.0,43338.0,1.00027762]
["bitfinex","BTCUSD",1642288466363,0.02075678,43341.0,43338.0,0.25547762]
["bitfinex","BTCUSD",1642288467063,0.01575678,43341.0,43338.0,0.25547762]
["bitfinex","BTCUSD",1642288467264,0.32802307,43341.0,43338.0,0.25547762]
["bitfinex","BTCUSD",1642288467463,0.32708971,43341.0,43338.0,0.25547762]
["bitfinex","BTCUSD",1642288467968,0.32708971,43341.0,43338.0,0.25047762]
["bitfinex","BTCUSD",1642288471512,0.32708971,43341.0,43338.0,0.20577762]
["bitfinex","BTCUSD",1642288472609,0.32708971,43341.0,43338.0,0.78667037]
["bitfinex","BTCUSD",1642288474785,0.01482342,43341.0,43338.0,0.78667037]
["bitfinex","BTCUSD",1642288476687,0.01482342,43341.0,43338.0,0.74187037]
["bitfinex","BTCUSD",1642288477916,0.01482342,43341.0,43339.0,0.58089275]
["bitfinex","BTCUSD",1642288481470,0.01482342,43341.0,43339.0,0.53589275]
["bitfinex","BTCUSD",1642288483572,0.01482342,43341.0,43339.0,0.50321275]
["bitfinex","BTCUSD",1642288486124,0.07250742,43341.0,43339.0,0.50321275]
["bitfinex","BTCUSD",1642288486520,0.07250742,43341.0,43339.0,0.45801275]
["bitfinex","BTCUSD",1642288487122,0.07250742,43341.0,43338.0,0.16097762]
["bitfinex","BTCUSD",1642288491778,0.07250742,43341.0,43338.0,0.11637762]
["bitfinex","BTCUSD",1642288493216,0.41230709,43341.0,43338.0,0.11637762]
["bitfinex","BTCUSD",1642288494318,0.35462309,43341.0,43338.0,0.11637762]
["bitfinex","BTCUSD",1642288495318,0.35462309,43341.0,43338.0,0.69678062]
["bitfinex","BTCUSD",1642288495773,0.35462309,43341.0,43339.0,0.580403]
["bitfinex","BTCUSD",1642288496182,0.35462309,43341.0,43338.0,0.69678062]
["bitfinex","BTCUSD",1642288496582,0.01482342,43341.0,43338.0,0.65218062]
["bitfinex","BTCUSD",1642288497176,0.01482342,43341.0,43339.0,0.580403]
["bitfinex","BTCUSD",1642288497775,0.32906849,43341.0,43339.0,0.580403]
["bitfinex","BTCUSD",1642288497977,0.0517,43340.0,43339.0,0.580403]
["bitfinex","BTCUSD",1642288499181,0.0517,43340.0,43338.0,0.580403]
["bitfinex","BTCUSD",1642288499419,0.32906849,43341.0,43338.0,0.580403]
["bitfinex","BTCUSD",1642288499420,0.01482342,43341.0,43338.0,0.580403]
["bitfinex","BTCUSD",1642288500820,0.01482342,43341.0,43339.0,0.580403]
["bitfinex","BTCUSD",1642288501520,0.01482342,43341.0,43339.0,0.535703]
["bitfinex","BTCUSD",1642288505272,0.01482342,43341.0,43340.0,0.16063303]
["bitfinex","BTCUSD",1642288506673,0.01482342,43341.0,43340.0,0.11573303]
["bitfinex","BTCUSD",1642288506925,0.01482342,43341.0,43338.0,1.66461488]
["bitfinex","BTCUSD",1642288507324,0.01244342,43341.0,43340.0,0.9871183]
["bitfinex","BTCUSD",1642288509121,0.0161637,43341.0,43338.0,0.9871183]
["bitfinex","BTCUSD",1642288509323,0.0161637,43341.0,43339.0,0.15633361]
["bitfinex","BTCUSD",1642288509722,0.00311797,43350.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288509924,0.00311797,43350.0,43343.0,0.167704]
["bitfinex","BTCUSD",1642288510124,0.00311797,43350.0,43344.0,0.00127465]
["bitfinex","BTCUSD",1642288510772,0.32694388,43356.0,43355.0,0.24350149]
["bitfinex","BTCUSD",1642288511572,0.32694388,43356.0,43355.0,0.19890149]
["bitfinex","BTCUSD",1642288511972,0.00625615,43359.0,43355.0,0.19890149]
["bitfinex","BTCUSD",1642288513374,0.00625615,43359.0,43349.0,0.3083]
["bitfinex","BTCUSD",1642288513375,0.27065,43358.0,43349.0,0.3083]
["bitfinex","BTCUSD",1642288513576,0.057663,43356.0,43349.0,0.3083]
["bitfinex","BTCUSD",1642288513975,0.27065,43358.0,43349.0,0.3083]
["bitfinex","BTCUSD",1642288514174,0.27065,43358.0,43349.0,0.88703791]
["bitfinex","BTCUSD",1642288514420,0.02762558,43354.0,43350.0,0.33861333]
["bitfinex","BTCUSD",1642288514620,0.02762558,43354.0,43351.0,0.16964083]
["bitfinex","BTCUSD",1642288515423,0.02762558,43354.0,43350.0,0.33861333]
["bitfinex","BTCUSD",1642288516625,0.02762558,43354.0,43350.0,0.29401333]
["bitfinex","BTCUSD",1642288516824,0.3443217,43351.0,43350.0,0.29401333]
["bitfinex","BTCUSD",1642288518670,0.3293217,43351.0,43350.0,0.29401333]
["bitfinex","BTCUSD",1642288519674,0.34313449,43351.0,43350.0,0.29401333]
["bitfinex","BTCUSD",1642288519874,0.35694728,43351.0,43350.0,0.29401333]
["bitfinex","BTCUSD",1642288521776,0.35694728,43351.0,43350.0,0.24921333]
["bitfinex","BTCUSD",1642288523122,0.23194728,43351.0,43350.0,1.49921333]
["bitfinex","BTCUSD",1642288523322,0.02762558,43351.0,43350.0,1.49921333]
["bitfinex","BTCUSD",1642288523522,0.02762558,43351.0,43350.0,0.24921333]
["bitfinex","BTCUSD",1642288523924,0.02762558,43351.0,43350.0,0.99921333]
["bitfinex","BTCUSD",1642288525025,0.02762558,43351.0,43350.0,0.24921333]
["bitfinex","BTCUSD",1642288526670,0.02762558,43351.0,43350.0,0.20461333]
["bitfinex","BTCUSD",1642288529721,0.02762558,43351.0,43350.0,0.55461333]
["bitfinex","BTCUSD",1642288530321,0.02762558,43351.0,43350.0,0.20461333]
["bitfinex","BTCUSD",1642288531724,0.02762558,43351.0,43350.0,0.60971333]
["bitfinex","BTCUSD",1642288531924,0.02762558,43351.0,43350.0,0.15971333]
["bitfinex","BTCUSD",1642288533575,0.02762558,43351.0,43344.0,0.57873791]
["bitfinex","BTCUSD",1642288533773,0.01381279,43351.0,43344.0,0.73487453]
["bitfinex","BTCUSD",1642288534176,0.01381279,43348.0,43344.0,0.73487453]
["bitfinex","BTCUSD",1642288534374,0.02762558,43348.0,43344.0,0.73487453]
["bitfinex","BTCUSD",1642288534574,0.02762558,43348.0,43345.0,0.31410831]
["bitfinex","BTCUSD",1642288534775,0.02855887,43348.0,43345.0,0.31410831]
["bitfinex","BTCUSD",1642288535776,0.02762558,43348.0,43345.0,0.31410831]
["bitfinex","BTCUSD",1642288536778,0.02762558,43348.0,43345.0,0.26940831]
["bitfinex","BTCUSD",1642288539128,0.01381279,43348.0,43345.0,0.26940831]
["bitfinex","BTCUSD",1642288539328,0.3442451,43349.0,43345.0,0.84814622]
["bitfinex","BTCUSD",1642288539528,0.00373257,43355.0,43345.0,0.84814622]
["bitfinex","BTCUSD",1642288539529,0.01381279,43346.0,43345.0,0.84814622]
["bitfinex","BTCUSD",1642288539729,0.01381279,43346.0,43345.0,1.74814622]
["bitfinex","BTCUSD",1642288540428,0.01381279,43346.0,43345.0,2.12384422]
["bitfinex","BTCUSD",1642288540676,0.01381279,43346.0,43345.0,2.62384422]
["bitfinex","BTCUSD",1642288541081,0.01381279,43347.0,43346.0,2.02762558]
["bitfinex","BTCUSD",1642288541679,0.01381279,43347.0,43346.0,1.98292558]
["bitfinex","BTCUSD",1642288543279,0.01381279,43347.0,43345.0,0.84938577]
["bitfinex","BTCUSD",1642288544829,0.00093329,43348.0,43345.0,0.84938577]
["bitfinex","BTCUSD",1642288545231,0.01381279,43346.0,43345.0,0.84938577]
["bitfinex","BTCUSD",1642288545432,0.01381279,43346.0,43345.0,1.22508377]
["bitfinex","BTCUSD",1642288545631,0.01381279,43346.0,43345.0,2.42508377]
["bitfinex","BTCUSD",1642288546433,0.01381279,43346.0,43345.0,1.84510631]
["bitfinex","BTCUSD",1642288546835,0.01381279,43346.0,43345.0,1.80030631]
["bitfinex","BTCUSD",1642288547234,0.01381279,43346.0,43345.0,1.79980631]
["bitfinex","BTCUSD",1642288548036,0.01381279,43346.0,43345.0,3.4619104]
["bitfinex","BTCUSD",1642288549178,0.01381279,43346.0,43345.0,2.78671617]
["bitfinex","BTCUSD",1642288549879,0.01381279,43346.0,43345.0,1.21101817]
["bitfinex","BTCUSD",1642288550382,0.00093329,43348.0,43345.0,1.21101817]
["bitfinex","BTCUSD",1642288550383,0.00093329,43348.0,43346.0,0.55]
["bitfinex","BTCUSD",1642288550581,0.00093329,43348.0,43345.0,0.98690986]
["bitfinex","BTCUSD",1642288550582,0.05292305,43347.0,43345.0,0.98690986]
["bitfinex","BTCUSD",1642288551484,0.03318008,43347.0,43345.0,0.98690986]
["bitfinex","BTCUSD",1642288551680,0.02663008,43347.0,43345.0,0.58222192]
["bitfinex","BTCUSD",1642288551936,0.02663008,43347.0,43345.0,0.53752192]
["bitfinex","BTCUSD",1642288552529,0.16232191,43346.0,43345.0,0.53752192]
["bitfinex","BTCUSD",1642288552728,0.21402191,43346.0,43343.0,0.67925891]
["bitfinex","BTCUSD",1642288552929,0.21402191,43346.0,43342.0,0.71080666]
["bitfinex","BTCUSD",1642288552930,0.32919754,43343.0,43342.0,0.71080666]
["bitfinex","BTCUSD",1642288553127,0.38089754,43343.0,43342.0,0.71080666]
["bitfinex","BTCUSD",1642288553731,0.38089754,43343.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288554134,0.0517,43343.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288554330,0.0517,43343.0,43342.0,0.0892232]
["bitfinex","BTCUSD",1642288554531,0.0517,43343.0,43342.0,0.4892232]
["bitfinex","BTCUSD",1642288555333,0.0517,43343.0,43342.0,0.0892232]
["bitfinex","BTCUSD",1642288556707,0.0517,43343.0,43342.0,0.0446232]
["bitfinex","BTCUSD",1642288557299,0.0467,43343.0,43342.0,1.0446232]
["bitfinex","BTCUSD",1642288557499,0.0467,43343.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288558000,0.0467,43343.0,43342.0,0.08922271]
["bitfinex","BTCUSD",1642288558201,0.0467,43343.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288559204,0.03363878,43343.0,43342.0,0.83154775]
["bitfinex","BTCUSD",1642288559423,0.03363878,43343.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288559825,0.03363878,43343.0,43342.0,0.08922274]
["bitfinex","BTCUSD",1642288560027,0.03363878,43343.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288560427,0.00093332,43345.0,43342.0,1.08154775]
["bitfinex","BTCUSD",1642288561028,0.0517,43348.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288561227,0.00093331,43346.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288561426,0.31596255,43346.0,43342.0,0.03154775]
["bitfinex","BTCUSD",1642288561830,0.31596255,43346.0,43341.0,0.56957937]
["bitfinex","BTCUSD",1642288562227,0.31502924,43346.0,43341.0,0.56957937]
["bitfinex","BTCUSD",1642288562432,0.31596255,43346.0,43341.0,0.56957937]
["bitfinex","BTCUSD",1642288563475,0.31502924,43346.0,43341.0,0.56957937]
["bitfinex","BTCUSD",1642288563680,0.31596255,43346.0,43341.0,0.56957937]
["bitfinex","BTCUSD",1642288564577,0.31502924,43346.0,43342.0,0.05767663]
["bitfinex","BTCUSD",1642288564776,0.31596255,43346.0,43342.0,0.05767663]
["bitfinex","BTCUSD",1642288565175,0.00093331,43346.0,43342.0,0.05767663]
["bitfinex","BTCUSD",1642288565778,0.109376,43348.0,43342.0,0.05767663]
["bitfinex","BTCUSD",1642288565977,0.00093331,43346.0,43342.0,0.05767663]
["bitfinex","BTCUSD",1642288566179,0.29362739,43346.0,43342.0,0.05767663]
["bitfinex","BTCUSD",1642288566780,0.29362739,43346.0,43342.0,0.01287663]
["bitfinex","BTCUSD",1642288567030,0.29269408,43346.0,43342.0,0.01287663]
["bitfinex","BTCUSD",1642288567224,0.29362739,43346.0,43342.0,0.01287663]
["bitfinex","BTCUSD",1642288568024,0.00093331,43346.0,43342.0,0.01287663]
["bitfinex","BTCUSD",1642288568224,0.14830589,43347.0,43342.0,0.01287663]
["bitfinex","BTCUSD",1642288568424,0.00093331,43346.0,43345.0,0.24242093]
["bitfinex","BTCUSD",1642288569426,0.057676,43348.0,43345.0,0.24242093]
["bitfinex","BTCUSD",1642288569630,0.05860929,43348.0,43345.0,0.24242093]
["bitfinex","BTCUSD",1642288569826,0.00093329,43348.0,43345.0,0.24242093]
["bitfinex","BTCUSD",1642288570227,0.15528199,43349.0,43346.0,0.55]
["bitfinex","BTCUSD",1642288570228,0.14621528,43349.0,43346.0,0.55]
["bitfinex","BTCUSD",1642288570427,0.06392685,43351.0,43345.0,0.30009219]
["bitfinex","BTCUSD",1642288571384,0.30395939,43350.0,43345.0,0.30009219]
["bitfinex","BTCUSD",1642288571582,0.15788225,43349.0,43345.0,0.30009219]
["bitfinex","BTCUSD",1642288571782,0.15788225,43349.0,43345.0,0.25529219]
["bitfinex","BTCUSD",1642288572784,0.00625485,43351.0,43345.0,0.25529219]
["bitfinex","BTCUSD",1642288573183,0.00093327,43350.0,43345.0,0.25529219]
["bitfinex","BTCUSD",1642288574284,0.00625485,43351.0,43345.0,0.25529219]
["bitfinex","BTCUSD",1642288574530,0.00093326,43350.0,43345.0,0.83741662]
["bitfinex","BTCUSD",1642288575429,0.00625485,43351.0,43345.0,0.83741662]
["bitfinex","BTCUSD",1642288575628,0.00093326,43350.0,43346.0,0.58212443]
["bitfinex","BTCUSD",1642288576631,0.00625485,43351.0,43346.0,0.58212443]
["bitfinex","BTCUSD",1642288576831,0.00093327,43350.0,43346.0,0.58212443]
["bitfinex","BTCUSD",1642288577030,0.00093327,43350.0,43346.0,0.53692443]
["bitfinex","BTCUSD",1642288577830,0.00625485,43351.0,43346.0,0.53692443]
["bitfinex","BTCUSD",1642288578030,0.00093327,43350.0,43346.0,0.53692443]
["bitfinex","BTCUSD",1642288578283,0.00093327,43350.0,43345.0,0.9345511]
["bitfinex","BTCUSD",1642288578882,0.15549109,43350.0,43345.0,0.9345511]
["bitfinex","BTCUSD",1642288579084,0.06392685,43351.0,43345.0,0.9345511]
["bitfinex","BTCUSD",1642288579381,0.00093326,43350.0,43345.0,0.9345511]
["bitfinex","BTCUSD",1642288579583,0.00093326,43350.0,43345.0,0.25529219]
["bitfinex","BTCUSD",1642288580287,0.06392685,43351.0,43345.0,0.25529219]
["bitfinex","BTCUSD",1642288580484,0.00093326,43350.0,43345.0,0.25529219]
["bitfinex","BTCUSD",1642288581384,0.00625485,43351.0,43345.0,0.25529219]
["bitfinex","BTCUSD",1642288581584,0.00093326,43350.0,43345.0,0.25529219]
["bitfinex","BTCUSD",1642288582042,0.00093326,43350.0,43345.0,0.21069219]
["bitfinex","BTCUSD",1642288582443,0.00093326,43350.0,43345.0,0.8899511]
["bitfinex","BTCUSD",1642288582643,0.00625485,43351.0,43345.0,0.8899511]
["bitfinex","BTCUSD",1642288582848,0.00093326,43350.0,43345.0,0.94762236]
["bitfinex","BTCUSD",1642288583447,0.00093326,43350.0,43345.0,0.94700236]
["bitfinex","BTCUSD",1642288583846,0.00625485,43351.0,43345.0,0.94700236]
["bitfinex","BTCUSD",1642288584146,0.00093326,43350.0,43345.0,0.94700236]
["bitfinex","BTCUSD",1642288584949,0.05263326,43350.0,43345.0,0.94700236]
["bitfinex","BTCUSD",1642288585549,0.05263326,43350.0,43347.0,0.58129709]
["bitfinex","BTCUSD",1642288586281,0.0517,43350.0,43347.0,0.58129709]
["bitfinex","BTCUSD",1642288586880,0.0517,43350.0,43347.0,0.53659709]
["bitfinex","BTCUSD",1642288588482,0.00718811,43351.0,43347.0,0.53659709]
["bitfinex","BTCUSD",1642288588682,0.00625485,43351.0,43347.0,0.53659709]
["bitfinex","BTCUSD",1642288588881,0.00718811,43351.0,43347.0,0.53659709]
["bitfinex","BTCUSD",1642288589933,0.00625485,43351.0,43347.0,0.53659709]
["bitfinex","BTCUSD",1642288590134,0.00718811,43351.0,43347.0,0.53659709]
["bitfinex","BTCUSD",1642288591133,0.00625485,43351.0,43346.0,1.66619883]
["bitfinex","BTCUSD",1642288591334,0.00718811,43351.0,43346.0,1.66619883]
["bitfinex","BTCUSD",1642288591733,0.00718811,43351.0,43346.0,0.67925891]
["bitfinex","BTCUSD",1642288592133,0.00718811,43351.0,43346.0,0.63325891]
["bitfinex","BTCUSD",1642288592332,0.00625485,43351.0,43346.0,0.63325891]
["bitfinex","BTCUSD",1642288592532,0.00718811,43351.0,43346.0,0.63325891]
["bitfinex","BTCUSD",1642288593186,0.00093326,43351.0,43347.0,0.15178677]
["bitfinex","BTCUSD",1642288593380,1.14051958,43359.0,43347.0,0.15178677]
["bitfinex","BTCUSD",1642288593579,0.05891958,43359.0,43349.0,0.05189607]
["bitfinex","BTCUSD",1642288593781,0.00093326,43351.0,43349.0,0.05189607]
["bitfinex","BTCUSD",1642288594584,0.3351866,43356.0,43349.0,0.05189607]
["bitfinex","BTCUSD",1642288594782,0.00093325,43352.0,43349.0,0.05189607]
["bitfinex","BTCUSD",1642288595183,0.00093325,43352.0,43350.0,0.33177728]
["bitfinex","BTCUSD",1642288595786,0.3351866,43356.0,43350.0,0.33177728]
["bitfinex","BTCUSD",1642288595984,0.00093324,43353.0,43350.0,0.33177728]
["bitfinex","BTCUSD",1642288597025,0.3351866,43356.0,43350.0,0.33177728]
["bitfinex","BTCUSD",1642288597229,0.00093323,43354.0,43350.0,0.8675515]
["bitfinex","BTCUSD",1642288598228,0.3351866,43356.0,43350.0,0.8675515]
["bitfinex","BTCUSD",1642288598431,0.00093323,43354.0,43350.0,0.8675515]
["bitfinex","BTCUSD",1642288598628,0.00093323,43354.0,43350.0,0.28677728]
["bitfinex","BTCUSD",1642288599232,0.00093323,43354.0,43351.0,0.00125669]
["bitfinex","BTCUSD",1642288599432,0.0025336,43363.0,43353.0,0.00123505]
["bitfinex","BTCUSD",1642288599731,0.00373233,43361.0,43356.0,0.05188502]
["bitfinex","BTCUSD",1642288599928,0.00373233,43361.0,43358.0,0.00128307]
["bitfinex","BTCUSD",1642288600128,0.00373233,43361.0,43359.0,0.25601755]
["bitfinex","BTCUSD",1642288600782,0.00093315,43362.0,43359.0,0.25601755]
["bitfinex","BTCUSD",1642288601785,0.0025336,43363.0,43359.0,0.30789828]
["bitfinex","BTCUSD",1642288601985,0.00346675,43363.0,43359.0,0.30789828]
["bitfinex","BTCUSD",1642288602186,0.00346675,43363.0,43359.0,0.26329828]
["bitfinex","BTCUSD",1642288602989,0.0025336,43363.0,43359.0,0.26329828]
["bitfinex","BTCUSD",1642288603191,0.00336269,43363.0,43359.0,0.26329828]
["bitfinex","BTCUSD",1642288604188,0.0025336,43363.0,43359.0,0.26329828]
["bitfinex","BTCUSD",1642288604431,0.00336269,43363.0,43359.0,0.26329828]
["bitfinex","BTCUSD",1642288605432,0.0025336,43363.0,43359.0,0.26329828]
["bitfinex","BTCUSD",1642288605632,0.00336269,43363.0,43359.0,0.26329828]
["bitfinex","BTCUSD",1642288606634,0.0025336,43363.0,43359.0,0.26329828]
["bitfinex","BTCUSD",1642288606833,0.00336269,43363.0,43359.0,0.26329828]
["bitfinex","BTCUSD",1642288607233,0.00336269,43363.0,43359.0,0.21849828]
["bitfinex","BTCUSD",1642288607833,0.0025336,43363.0,43359.0,0.27037901]
["bitfinex","BTCUSD",1642288608033,0.00337429,43363.0,43359.0,0.27037901]
["bitfinex","BTCUSD",1642288609082,0.0025336,43363.0,43359.0,0.27037901]
["bitfinex","BTCUSD",1642288609280,0.00337429,43363.0,43359.0,0.27037901]
["bitfinex","BTCUSD",1642288610283,0.0025336,43363.0,43359.0,0.21849828]
["bitfinex","BTCUSD",1642288610481,0.00337429,43363.0,43359.0,0.21849828]
["bitfinex","BTCUSD",1642288610682,0.05507429,43363.0,43359.0,0.21849828]
["bitfinex","BTCUSD",1642288611182,0.05507429,43363.0,43354.0,0.58077422]
["bitfinex","BTCUSD",1642288611390,0.2975935,43360.0,43352.0,0.9379]
["bitfinex","BTCUSD",1642288612133,0.2975935,43360.0,43354.0,0.22176441]
["bitfinex","BTCUSD",1642288612935,0.00083944,43359.0,43354.0,0.22176441]
["bitfinex","BTCUSD",1642288613835,0.2975935,43360.0,43354.0,0.22176441]
["bitfinex","BTCUSD",1642288614040,0.00083944,43359.0,43354.0,0.22176441]
["bitfinex","BTCUSD",1642288615036,0.2975935,43360.0,43354.0,0.22176441]
["bitfinex","BTCUSD",1642288615337,0.00083959,43359.0,43354.0,0.22176441]
["bitfinex","BTCUSD",1642288617288,0.00083959,43359.0,43354.0,0.17706441]
["bitfinex","BTCUSD",1642288617487,0.33314867,43361.0,43354.0,0.17706441]
["bitfinex","BTCUSD",1642288617686,0.00083959,43359.0,43354.0,0.17706441]
["bitfinex","BTCUSD",1642288618587,0.33314867,43361.0,43354.0,0.17706441]
["bitfinex","BTCUSD",1642288618787,0.00083957,43359.0,43354.0,0.17706441]
["bitfinex","BTCUSD",1642288619837,0.00878683,43363.0,43354.0,0.17706441]
["bitfinex","BTCUSD",1642288620034,0.00878683,43363.0,43361.0,0.31874578]
["bitfinex","BTCUSD",1642288621233,0.30696235,43363.0,43361.0,0.31874578]
["bitfinex","BTCUSD",1642288622334,0.30696235,43363.0,43361.0,0.27394578]
["bitfinex","BTCUSD",1642288623484,0.30696235,43363.0,43356.0,0.04612162]
["bitfinex","BTCUSD",1642288623783,0.30696235,43363.0,43354.0,0.58077422]
["bitfinex","BTCUSD",1642288624386,0.36462035,43363.0,43353.0,0.6730138]
["bitfinex","BTCUSD",1642288624591,0.30696235,43363.0,43358.0,0.26954427]
["bitfinex","BTCUSD",1642288624792,0.00084166,43360.0,43358.0,0.26954427]
["bitfinex","BTCUSD",1642288625788,0.30696235,43363.0,43358.0,0.26954427]
["bitfinex","BTCUSD",1642288625988,0.00083931,43361.0,43358.0,0.26954427]
["bitfinex","BTCUSD",1642288626689,0.00083931,43361.0,43357.0,0.04612041]
["bitfinex","BTCUSD",1642288627135,0.30696235,43363.0,43357.0,0.04612041]
["bitfinex","BTCUSD",1642288627331,0.00083931,43361.0,43353.0,0.6284138]
["bitfinex","BTCUSD",1642288627530,0.00083931,43361.0,43354.0,0.14681139]
["bitfinex","BTCUSD",1642288627730,0.00083931,43361.0,43354.0,0.41515877]
["bitfinex","BTCUSD",1642288627930,0.30280166,43363.0,43354.0,0.41515877]
["bitfinex","BTCUSD",1642288628131,0.032658,43362.0,43354.0,0.41515877]
["bitfinex","BTCUSD",1642288628732,0.032658,43362.0,43354.0,0.26834738]
["bitfinex","BTCUSD",1642288629233,0.032658,43362.0,43354.0,0.31447103]
["bitfinex","BTCUSD",1642288629434,0.30280166,43363.0,43354.0,0.45822737]
["bitfinex","BTCUSD",1642288629738,0.30323135,43363.0,43354.0,0.45822737]
["bitfinex","BTCUSD",1642288630434,0.30323135,43363.0,43354.0,0.31447103]
["bitfinex","BTCUSD",1642288630678,0.30280166,43363.0,43354.0,0.26834738]
["bitfinex","BTCUSD",1642288630879,0.30323136,43363.0,43354.0,0.26834738]
["bitfinex","BTCUSD",1642288631084,0.30323136,43363.0,43354.0,0.26734738]
["bitfinex","BTCUSD",1642288631481,0.30323136,43363.0,43354.0,0.31347099]
["bitfinex","BTCUSD",1642288631879,0.30323136,43363.0,43354.0,0.89424521]
["bitfinex","BTCUSD",1642288631880,0.30280166,43363.0,43354.0,0.89424521]
["bitfinex","BTCUSD",1642288632080,0.30364329,43363.0,43354.0,0.8481216]
["bitfinex","BTCUSD",1642288632384,0.0517,43362.0,43354.0,0.22264738]
["bitfinex","BTCUSD",1642288634835,0.0517,43362.0,43354.0,0.2677707]
["bitfinex","BTCUSD",1642288635837,0.0517,43362.0,43354.0,0.84854492]
["bitfinex","BTCUSD",1642288636437,0.0517,43362.0,43354.0,0.2677707]
["bitfinex","BTCUSD",1642288637238,0.0517,43362.0,43354.0,0.2228707]
["bitfinex","BTCUSD",1642288637542,0.0517,43362.0,43354.0,0.80264492]
["bitfinex","BTCUSD",1642288638990,0.0517,43362.0,43354.0,0.84876805]
["bitfinex","BTCUSD",1642288639991,0.057659,43360.0,43355.0,0.58077422]
["bitfinex","BTCUSD",1642288640198,0.15972997,43359.0,43355.0,0.58077422]
["bitfinex","BTCUSD",1642288640791,0.15972997,43359.0,43353.0,0.58077422]
["bitfinex","BTCUSD",1642288640991,0.24153686,43354.0,43353.0,0.58077422]
["bitfinex","BTCUSD",1642288641194,0.24101236,43354.0,43353.0,0.84068724]
["bitfinex","BTCUSD",1642288641392,0.19888153,43362.0,43353.0,0.83968724]
["bitfinex","BTCUSD",1642288642233,0.05295064,43362.0,43353.0,0.83968724]
["bitfinex","BTCUSD",1642288642437,0.26360222,43359.0,43353.0,0.21481302]
["bitfinex","BTCUSD",1642288643235,0.26360222,43359.0,43354.0,1.66133286]
["bitfinex","BTCUSD",1642288643836,0.26360222,43359.0,43354.0,0.72069666]
["bitfinex","BTCUSD",1642288644438,0.05295064,43362.0,43354.0,0.71969666]
["bitfinex","BTCUSD",1642288644639,0.05295064,43362.0,43360.0,0.27199776]
["bitfinex","BTCUSD",1642288644839,0.0517,43362.0,43360.0,0.27199776]
["bitfinex","BTCUSD",1642288645682,0.37809376,43362.0,43360.0,0.27199776]
["bitfinex","BTCUSD",1642288646384,0.0517,43362.0,43360.0,0.27199776]
["bitfinex","BTCUSD",1642288646684,0.00546561,43363.0,43360.0,0.27199776]
["bitfinex","BTCUSD",1642288647385,0.00462614,43363.0,43360.0,0.22739776]
["bitfinex","BTCUSD",1642288649734,0.00283953,43364.0,43360.0,0.22739776]
["bitfinex","BTCUSD",1642288649934,0.002,43364.0,43360.0,0.22739776]
["bitfinex","BTCUSD",1642288650136,0.00283953,43364.0,43360.0,0.22739776]
["bitfinex","BTCUSD",1642288651036,0.002,43364.0,43360.0,0.22739776]
["bitfinex","BTCUSD",1642288651235,0.00283952,43364.0,43360.0,0.22739776]
["bitfinex","BTCUSD",1642288652235,0.002,43364.0,43360.0,0.22739776]
["bitfinex","BTCUSD",1642288652538,0.00283952,43364.0,43360.0,0.18269776]
["bitfinex","BTCUSD",1642288653390,0.002,43364.0,43360.0,0.18269776]
["bitfinex","BTCUSD",1642288653785,0.00283952,43364.0,43360.0,0.18269776]
["bitfinex","BTCUSD",1642288654684,0.002,43364.0,43360.0,0.18269776]
["bitfinex","BTCUSD",1642288654883,0.00283952,43364.0,43360.0,0.18269776]
["bitfinex","BTCUSD",1642288655786,0.002,43364.0,43360.0,0.18269776]
["bitfinex","BTCUSD",1642288655988,0.00283952,43364.0,43360.0,0.18269776]
["bitfinex","BTCUSD",1642288656486,0.00283952,43364.0,43360.0,0.79967478]
["bitfinex","BTCUSD",1642288656947,0.00283952,43364.0,43360.0,0.75355884]
["bitfinex","BTCUSD",1642288657148,0.002,43364.0,43360.0,0.75355884]
["bitfinex","BTCUSD",1642288657349,0.00283952,43364.0,43360.0,0.70895884]
["bitfinex","BTCUSD",1642288657749,0.00283952,43364.0,43360.0,0.13809776]
["bitfinex","BTCUSD",1642288658350,0.002,43364.0,43360.0,0.13809776]
["bitfinex","BTCUSD",1642288658553,0.00283952,43364.0,43360.0,0.13809776]
["bitfinex","BTCUSD",1642288659550,0.002,43364.0,43360.0,0.13809776]
["bitfinex","BTCUSD",1642288659751,0.00283952,43364.0,43360.0,0.13809776]
["bitfinex","BTCUSD",1642288660682,0.002,43364.0,43360.0,0.13809776]
["bitfinex","BTCUSD",1642288660881,0.00283952,43364.0,43360.0,0.13809776]
["bitfinex","BTCUSD",1642288661780,0.002,43364.0,43360.0,0.13809776]
["bitfinex","BTCUSD",1642288661981,0.002,43364.0,43360.0,0.70895884]
["bitfinex","BTCUSD",1642288662181,0.00283952,43364.0,43360.0,0.70895884]
["bitfinex","BTCUSD",1642288662382,0.00283952,43364.0,43360.0,0.66435884]
["bitfinex","BTCUSD",1642288662981,0.002,43364.0,43360.0,0.66435884]
["bitfinex","BTCUSD",1642288663381,0.00283952,43364.0,43360.0,0.66435884]
["bitfinex","BTCUSD",1642288664184,0.002,43364.0,43360.0,0.66435884]
["bitfinex","BTCUSD",1642288664430,0.00283952,43364.0,43360.0,0.66435884]
["bitfinex","BTCUSD",1642288664834,0.00283952,43364.0,43360.0,0.09349776]
["bitfinex","BTCUSD",1642288665434,0.002,43364.0,43360.0,0.66435884]
["bitfinex","BTCUSD",1642288665632,0.00283952,43364.0,43360.0,0.66435884]
["bitfinex","BTCUSD",1642288666632,0.002,43364.0,43360.0,0.66435884]
["bitfinex","BTCUSD",1642288666834,0.00283952,43364.0,43360.0,0.66435884]
["bitfinex","BTCUSD",1642288667237,0.00283952,43364.0,43360.0,0.09349776]
["bitfinex","BTCUSD",1642288667437,0.00283952,43364.0,43360.0,0.04859776]
["bitfinex","BTCUSD",1642288667837,0.002,43364.0,43360.0,0.04859776]
["bitfinex","BTCUSD",1642288668038,0.00283952,43364.0,43360.0,0.04859776]
["bitfinex","BTCUSD",1642288669095,0.002,43364.0,43360.0,0.04859776]
["bitfinex","BTCUSD",1642288669291,0.00283952,43364.0,43360.0,0.04859776]
["bitfinex","BTCUSD",1642288670290,0.002,43364.0,43360.0,0.04859776]
["bitfinex","BTCUSD",1642288670490,0.00283952,43364.0,43360.0,0.04859776]
["bitfinex","BTCUSD",1642288671390,0.002,43364.0,43360.0,0.04859776]
["bitfinex","BTCUSD",1642288671985,0.00283952,43364.0,43360.0,0.04859776]
["bitfinex","BTCUSD",1642288672381,0.00283952,43364.0,43360.0,0.00389776]
["bitfinex","BTCUSD",1642288672583,0.002,43364.0,43360.0,0.00389776]
["bitfinex","BTCUSD",1642288672784,0.00283952,43364.0,43360.0,0.00389776]
["bitfinex","BTCUSD",1642288673884,0.002,43364.0,43360.0,0.00389776]
["bitfinex","BTCUSD",1642288674087,0.00283952,43364.0,43360.0,0.00389776]
["bitfinex","BTCUSD",1642288676387,0.002,43364.0,43360.0,0.00389776]
["bitfinex","BTCUSD",1642288676587,0.00283952,43364.0,43360.0,0.00389776]
["bitfinex","BTCUSD",1642288677386,0.002,43364.0,43359.0,0.53005884]
["bitfinex","BTCUSD",1642288677788,0.00283952,43364.0,43359.0,0.53005884]
["bitfinex","BTCUSD",1642288678389,0.00283952,43364.0,43357.0,0.67457353]
["bitfinex","BTCUSD",1642288678591,0.002,43364.0,43356.0,0.29206642]
["bitfinex","BTCUSD",1642288678790,0.26124175,43358.0,43356.0,0.29206642]
["bitfinex","BTCUSD",1642288680935,0.05766,43360.0,43356.0,0.29206642]
["bitfinex","BTCUSD",1642288681136,0.057655,43363.0,43356.0,0.29206642]
["bitfinex","BTCUSD",1642288681336,0.05849449,43363.0,43356.0,0.29206642]
["bitfinex","BTCUSD",1642288681937,0.05849449,43363.0,43356.0,0.96663995]
["bitfinex","BTCUSD",1642288682136,0.29418619,43361.0,43356.0,0.96663995]
["bitfinex","BTCUSD",1642288682536,0.29418619,43361.0,43356.0,0.92203995]
["bitfinex","BTCUSD",1642288684496,0.00083951,43363.0,43356.0,0.92203995]
["bitfinex","BTCUSD",1642288684695,0.002,43365.0,43356.0,0.92203995]
["bitfinex","BTCUSD",1642288684899,0.00083951,43363.0,43356.0,0.92203995]
["bitfinex","BTCUSD",1642288685895,0.002,43365.0,43357.0,0.08100379]
["bitfinex","BTCUSD",1642288686096,0.00083952,43363.0,43357.0,0.14950046]
["bitfinex","BTCUSD",1642288686495,0.00083952,43363.0,43359.0,0.57283238]
["bitfinex","BTCUSD",1642288687140,0.26432758,43364.0,43363.0,0.26070917]
["bitfinex","BTCUSD",1642288687542,0.41026343,43364.0,43363.0,0.21570917]
["bitfinex","BTCUSD",1642288687938,0.26432758,43364.0,43363.0,0.21570917]
["bitfinex","BTCUSD",1642288688540,0.40964538,43364.0,43363.0,0.21570917]
["bitfinex","BTCUSD",1642288689543,0.26432758,43364.0,43363.0,0.21570917]
["bitfinex","BTCUSD",1642288692195,0.002,43364.0,43363.0,0.21570917]
["bitfinex","BTCUSD",1642288692597,0.002,43364.0,43363.0,0.17110917]
["bitfinex","BTCUSD",1642288692799,0.002,43364.0,43363.0,0.17116917]
["bitfinex","BTCUSD",1642288693494,0.29655622,43364.0,43363.0,0.17116917]
["bitfinex","BTCUSD",1642288695350,0.002,43364.0,43363.0,0.17116917]
["bitfinex","BTCUSD",1642288696047,0.002,43364.0,43363.0,1.32116917]
["bitfinex","BTCUSD",1642288696647,0.002,43364.0,43363.0,0.16616917]
["bitfinex","BTCUSD",1642288697747,0.002,43364.0,43363.0,1.78262473]
["bitfinex","BTCUSD",1642288699193,0.002,43364.0,43363.0,0.12146917]
["bitfinex","BTCUSD",1642288699793,0.002,43364.0,43363.0,0.66193252]
["bitfinex","BTCUSD",1642288699992,0.002,43364.0,43363.0,0.64908761]
["bitfinex","BTCUSD",1642288700394,0.002,43364.0,43363.0,2.31024553]
["bitfinex","BTCUSD",1642288702343,0.002,43364.0,43363.0,2.68594353]
["bitfinex","BTCUSD",1642288702546,0.002,43364.0,43363.0,2.64114353]
["bitfinex","BTCUSD",1642288702744,0.002,43364.0,43363.0,2.36657]
["bitfinex","BTCUSD",1642288702944,0.002,43365.0,43364.0,1.954]
["bitfinex","BTCUSD",1642288703148,0.002,43365.0,43364.0,2.325698]
["bitfinex","BTCUSD",1642288703345,0.002,43365.0,43364.0,0.375698]
["bitfinex","BTCUSD",1642288703645,0.002,43365.0,43363.0,1.040872]
["bitfinex","BTCUSD",1642288704446,0.31668163,43364.0,43363.0,1.040872]
["bitfinex","BTCUSD",1642288704846,0.31668163,43364.0,43363.0,0.73036886]
["bitfinex","BTCUSD",1642288705448,0.31668163,43364.0,43363.0,1.71692782]
["bitfinex","BTCUSD",1642288705887,0.002,43365.0,43363.0,1.71692782]
["bitfinex","BTCUSD",1642288706487,0.002,43365.0,43363.0,0.73036886]
["bitfinex","BTCUSD",1642288707586,0.002,43365.0,43363.0,0.68556886]
["bitfinex","BTCUSD",1642288707787,0.002,43365.0,43363.0,0.73168118]
["bitfinex","BTCUSD",1642288708887,0.002,43365.0,43364.0,0.57971015]
["bitfinex","BTCUSD",1642288711738,0.002,43365.0,43363.0,0.63531091]
["bitfinex","BTCUSD",1642288712538,0.002,43365.0,43363.0,0.59061091]
["bitfinex","BTCUSD",1642288712738,0.002,43365.0,43364.0,0.57971015]
["bitfinex","BTCUSD",1642288714190,0.002,43365.0,43364.0,0.57977015]
["bitfinex","BTCUSD",1642288716391,0.002,43365.0,43364.0,6e-05]
["bitfinex","BTCUSD",1642288717438,0.002,43365.0,43364.0,0.57977015]
["bitfinex","BTCUSD",1642288717637,0.002,43365.0,43364.0,0.53507015]
["bitfinex","BTCUSD",1642288719843,0.002,43365.0,43363.0,0.68550886]
["bitfinex","BTCUSD",1642288720044,0.002,43365.0,43364.0,0.8]
["bitfinex","BTCUSD",1642288721194,0.002,43365.0,43363.0,0.73161876]
["bitfinex","BTCUSD",1642288721595,0.002,43365.0,43364.0,1.66259285]
["bitfinex","BTCUSD",1642288721796,0.099987,43366.0,43364.0,1.66259285]
["bitfinex","BTCUSD",1642288722197,0.099987,43366.0,43363.0,0.73161876]
["bitfinex","BTCUSD",1642288722595,0.099987,43366.0,43364.0,1.66259894]
["bitfinex","BTCUSD",1642288726445,0.099987,43366.0,43364.0,0.67608125]
["bitfinex","BTCUSD",1642288726748,0.099987,43366.0,43365.0,0.58003974]
["bitfinex","BTCUSD",1642288727647,0.099987,43366.0,43365.0,0.53453974]
["bitfinex","BTCUSD",1642288727947,0.25927554,43366.0,43365.0,0.53453974]
["bitfinex","BTCUSD",1642288728196,0.25927554,43366.0,43362.0,0.67608125]
["bitfinex","BTCUSD",1642288729192,0.24171503,43366.0,43361.0,0.67608125]
["bitfinex","BTCUSD",1642288729399,0.34486122,43363.0,43361.0,0.67608125]
["bitfinex","BTCUSD",1642288729793,0.34486122,43363.0,43361.0,1.66267439]
["bitfinex","BTCUSD",1642288731796,0.34486122,43363.0,43360.0,0.32944434]
["bitfinex","BTCUSD",1642288732641,0.33986122,43363.0,43360.0,0.32944434]
["bitfinex","BTCUSD",1642288732839,0.33986122,43363.0,43360.0,0.28474434]
["bitfinex","BTCUSD",1642288733439,0.1502334,43362.0,43360.0,0.28474434]
["bitfinex","BTCUSD",1642288733639,0.39673722,43363.0,43360.0,0.28474434]
["bitfinex","BTCUSD",1642288734039,0.39673722,43363.0,43359.0,0.67608125]
["bitfinex","BTCUSD",1642288735041,0.39673722,43363.0,43359.0,0.93203913]
["bitfinex","BTCUSD",1642288735241,0.39757675,43363.0,43359.0,0.93203913]
["bitfinex","BTCUSD",1642288736293,0.39673722,43363.0,43359.0,0.93203913]
["bitfinex","BTCUSD",1642288736493,0.39757675,43363.0,43361.0,0.58099404]
["bitfinex","BTCUSD",1642288737593,0.39673722,43363.0,43361.0,0.58099404]
["bitfinex","BTCUSD",1642288737795,0.39673722,43363.0,43361.0,0.53639404]
["bitfinex","BTCUSD",1642288738795,0.39673722,43363.0,43359.0,0.93203913]
["bitfinex","BTCUSD",1642288739440,0.39673722,43363.0,43359.0,0.25595788]
["bitfinex","BTCUSD",1642288740144,0.39757675,43363.0,43359.0,0.93203913]
["bitfinex","BTCUSD",1642288740744,0.39757675,43363.0,43359.0,0.25595788]
["bitfinex","BTCUSD",1642288741144,0.39673722,43363.0,43359.0,0.25595788]
["bitfinex","BTCUSD",1642288741345,0.39757675,43363.0,43359.0,0.25595788]
["bitfinex","BTCUSD",1642288742247,0.39673722,43363.0,43359.0,0.25595788]
["bitfinex","BTCUSD",1642288742448,0.39757675,43363.0,43359.0,0.25595788]
["bitfinex","BTCUSD",1642288742643,0.39757675,43363.0,43359.0,0.93203913]
["bitfinex","BTCUSD",1642288742843,0.39757675,43363.0,43359.0,0.88733913]
["bitfinex","BTCUSD",1642288743489,0.39673722,43363.0,43359.0,0.88733913]
["bitfinex","BTCUSD",1642288743689,0.39757675,43363.0,43359.0,0.88733913]
["bitfinex","BTCUSD",1642288744390,0.39757675,43363.0,43359.0,0.21125788]
["bitfinex","BTCUSD",1642288744791,0.39673722,43363.0,43359.0,0.21125788]
["bitfinex","BTCUSD",1642288744994,0.39757675,43363.0,43358.0,0.67608125]
["bitfinex","BTCUSD",1642288745192,0.15045274,43362.0,43358.0,0.67608125]
["bitfinex","BTCUSD",1642288745391,0.39757675,43363.0,43358.0,0.67608125]
["bitfinex","BTCUSD",1642288745594,0.39757675,43363.0,43357.0,0.67608125]
["bitfinex","BTCUSD",1642288745913,0.39673722,43363.0,43357.0,0.67608125]
["bitfinex","BTCUSD",1642288746093,0.39757674,43363.0,43357.0,0.67608125]
["bitfinex","BTCUSD",1642288746695,0.00083952,43363.0,43357.0,0.67608125]
["bitfinex","BTCUSD",1642288746944,0.00083952,43363.0,43359.0,0.58093677]
["bitfinex","BTCUSD",1642288747146,0.131408,43366.0,43363.0,0.26648585]
["bitfinex","BTCUSD",1642288747745,0.29176605,43365.0,43363.0,0.22188585]
["bitfinex","BTCUSD",1642288747949,0.29176605,43365.0,43360.0,0.58093677]
["bitfinex","BTCUSD",1642288748547,0.29260556,43365.0,43360.0,0.58093677]
["bitfinex","BTCUSD",1642288748948,0.13388753,43364.0,43360.0,0.58093677]
["bitfinex","BTCUSD",1642288749149,0.1338938,43364.0,43360.0,0.58093677]
["bitfinex","BTCUSD",1642288749750,0.13473332,43364.0,43360.0,0.58093677]
["bitfinex","BTCUSD",1642288751593,0.00083952,43364.0,43360.0,0.58093677]
["bitfinex","BTCUSD",1642288751794,0.29176605,43365.0,43361.0,0.23938264]
["bitfinex","BTCUSD",1642288751993,0.00083952,43364.0,43361.0,0.23938264]
["bitfinex","BTCUSD",1642288752798,0.00083952,43364.0,43361.0,0.19478264]
["bitfinex","BTCUSD",1642288752994,0.29176605,43365.0,43361.0,0.19478264]
["bitfinex","BTCUSD",1642288753195,0.29260556,43365.0,43361.0,0.19478264]
["bitfinex","BTCUSD",1642288753595,0.13383975,43364.0,43360.0,0.58093677]
["bitfinex","BTCUSD",1642288754438,0.13467927,43364.0,43359.0,0.58093677]
["bitfinex","BTCUSD",1642288755540,0.13383975,43364.0,43359.0,0.58093677]
["bitfinex","BTCUSD",1642288755741,0.13467927,43364.0,43359.0,0.58093677]
["bitfinex","BTCUSD",1642288755940,0.22244338,43362.0,43358.0,0.58093677]
["bitfinex","BTCUSD",1642288756141,0.28010038,43362.0,43358.0,0.58093677]
["bitfinex","BTCUSD",1642288756640,0.057657,43362.0,43358.0,0.58093677]
["bitfinex","BTCUSD",1642288757946,0.057657,43362.0,43358.0,0.53583677]
["bitfinex","BTCUSD",1642288759600,0.057657,43362.0,43357.0,0.98669456]
["bitfinex","BTCUSD",1642288759798,0.057657,43362.0,43357.0,1.66277581]
["bitfinex","BTCUSD",1642288760602,0.057657,43362.0,43358.0,0.67608125]
["bitfinex","BTCUSD",1642288760798,0.00083951,43363.0,43358.0,0.67608125]
["bitfinex","BTCUSD",1642288761400,0.057652,43364.0,43357.0,1.66277581]
["bitfinex","BTCUSD",1642288761940,0.00083952,43363.0,43358.0,0.67608125]
["bitfinex","BTCUSD",1642288762340,0.00083952,43363.0,43358.0,1.662765]
["bitfinex","BTCUSD",1642288762740,0.057652,43364.0,43358.0,0.67608125]
["bitfinex","BTCUSD",1642288762940,0.00083952,43363.0,43358.0,0.63118125]
["bitfinex","BTCUSD",1642288763942,0.057652,43364.0,43358.0,0.63118125]
["bitfinex","BTCUSD",1642288764141,0.00083952,43363.0,43358.0,0.63118125]
["bitfinex","BTCUSD",1642288765042,0.057652,43364.0,43358.0,0.63118125]
["bitfinex","BTCUSD",1642288765242,0.00083952,43363.0,43358.0,0.63118125]
["bitfinex","BTCUSD",1642288766295,0.057652,43364.0,43360.0,0.582608]
["bitfinex","BTCUSD",1642288766695,0.00083952,43363.0,43360.0,0.582608]
["bitfinex","BTCUSD",1642288767595,0.073757,43366.0,43360.0,0.582608]
["bitfinex","BTCUSD",1642288767797,0.00083952,43364.0,43361.0,0.537908]
["bitfinex","BTCUSD",1642288768695,0.073757,43366.0,43361.0,0.537908]
["bitfinex","BTCUSD",1642288768897,0.25143034,43363.0,43361.0,0.537908]
["bitfinex","BTCUSD",1642288769845,0.073757,43366.0,43361.0,0.537908]
["bitfinex","BTCUSD",1642288770045,0.00083952,43364.0,43361.0,0.537908]
["bitfinex","BTCUSD",1642288771044,0.073757,43366.0,43361.0,0.537908]
["bitfinex","BTCUSD",1642288771245,0.29248466,43365.0,43361.0,0.537908]
["bitfinex","BTCUSD",1642288771445,0.29248466,43365.0,43360.0,0.67977417]
["bitfinex","BTCUSD",1642288772246,0.29164515,43365.0,43360.0,0.67977417]
["bitfinex","BTCUSD",1642288772445,0.29248466,43365.0,43360.0,0.67977417]
["bitfinex","BTCUSD",1642288772844,0.29248466,43365.0,43360.0,0.63507417]
["bitfinex","BTCUSD",1642288773295,0.29248466,43365.0,43361.0,1.62173857]
["bitfinex","BTCUSD",1642288773498,0.29164515,43365.0,43361.0,1.62173857]
["bitfinex","BTCUSD",1642288773797,0.29248466,43365.0,43361.0,1.62173857]
["bitfinex","BTCUSD",1642288774396,0.29248466,43365.0,43361.0,0.63507417]
["bitfinex","BTCUSD",1642288774798,0.29164515,43365.0,43361.0,0.63507417]
["bitfinex","BTCUSD",1642288774997,0.29248466,43365.0,43361.0,0.63507417]
["bitfinex","BTCUSD",1642288775196,0.29248466,43365.0,43363.0,0.23585702]
["bitfinex","BTCUSD",1642288775397,0.00083951,43365.0,43363.0,0.23585702]
["bitfinex","BTCUSD",1642288775797,0.00083951,43365.0,43364.0,0.88900647]
["bitfinex","BTCUSD",1642288776001,0.073757,43366.0,43364.0,0.75]
["bitfinex","BTCUSD",1642288776198,0.0745965,43366.0,43364.0,0.75]
["bitfinex","BTCUSD",1642288776398,0.0745965,43366.0,43363.0,0.23585702]
["bitfinex","BTCUSD",1642288776599,0.0745965,43366.0,43364.0,0.9866644]
["bitfinex","BTCUSD",1642288777042,0.073757,43366.0,43364.0,0.9866644]
["bitfinex","BTCUSD",1642288777846,0.073757,43366.0,43364.0,0.9419644]
["bitfinex","BTCUSD",1642288778246,0.073757,43366.0,43363.0,0.23585702]
["bitfinex","BTCUSD",1642288780696,0.073757,43366.0,43364.0,0.67995312]
["bitfinex","BTCUSD",1642288782898,0.073757,43366.0,43364.0,0.63525312]
["bitfinex","BTCUSD",1642288785345,0.3764351,43366.0,43364.0,0.63525312]
["bitfinex","BTCUSD",1642288785947,0.073757,43366.0,43364.0,0.63525312]
["bitfinex","BTCUSD",1642288786348,0.068757,43366.0,43364.0,0.63525312]
["bitfinex","BTCUSD",1642288788049,0.068757,43366.0,43364.0,0.59045312]
["bitfinex","BTCUSD",1642288791510,0.0012182,43365.0,43364.0,0.59045312]
["bitfinex","BTCUSD",1642288791709,0.8529182,43365.0,43364.0,0.59045312]
["bitfinex","BTCUSD",1642288791942,0.0529182,43365.0,43352.0,1.75434461]
["bitfinex","BTCUSD",1642288792148,0.0517,43365.0,43363.0,0.58279979]
["bitfinex","BTCUSD",1642288792946,0.0517,43365.0,43363.0,0.53799979]
["bitfinex","BTCUSD",1642288797996,0.0517,43365.0,43363.0,0.49319979]
["bitfinex","BTCUSD",1642288799198,0.13295572,43364.0,43363.0,0.49319979]
["bitfinex","BTCUSD",1642288800247,0.0517,43365.0,43363.0,0.49319979]
["bitfinex","BTCUSD",1642288803048,0.0517,43365.0,43363.0,0.44849979]
["bitfinex","BTCUSD",1642288805408,0.13079428,43364.0,43363.0,0.44849979]
["bitfinex","BTCUSD",1642288805607,0.0695965,43366.0,43363.0,0.44849979]
["bitfinex","BTCUSD",1642288806011,0.068757,43366.0,43363.0,0.44849979]
["bitfinex","BTCUSD",1642288808047,0.068757,43366.0,43363.0,0.40379979]
["bitfinex","BTCUSD",1642288808246,0.068757,43366.0,43362.0,0.93314007]
["bitfinex","BTCUSD",1642288808448,0.068757,43366.0,43362.0,0.68069093]
["bitfinex","BTCUSD",1642288809653,0.0695965,43366.0,43362.0,0.68069093]
["bitfinex","BTCUSD",1642288809849,0.33790967,43363.0,43362.0,0.68069093]
["bitfinex","BTCUSD",1642288810051,0.33790967,43363.0,43361.0,0.68069093]
["bitfinex","BTCUSD",1642288810703,0.068757,43366.0,43361.0,0.68069093]
["bitfinex","BTCUSD",1642288810907,0.00083951,43364.0,43361.0,0.68069093]
["bitfinex","BTCUSD",1642288811603,0.30740518,43364.0,43361.0,0.68069093]
["bitfinex","BTCUSD",1642288811805,0.30656567,43364.0,43362.0,0.68069093]
["bitfinex","BTCUSD",1642288812405,0.30656567,43364.0,43363.0,0.68069093]
["bitfinex","BTCUSD",1642288812805,0.30656567,43364.0,43363.0,1.66731762]
["bitfinex","BTCUSD",1642288813204,0.30656567,43364.0,43363.0,1.62211762]
["bitfinex","BTCUSD",1642288813406,0.0695965,43366.0,43363.0,1.62211762]
["bitfinex","BTCUSD",1642288814451,0.068757,43366.0,43363.0,0.98662669]
["bitfinex","BTCUSD",1642288814651,0.31627112,43366.0,43362.0,0.98662669]
["bitfinex","BTCUSD",1642288815655,0.31711062,43366.0,43362.0,0.98662669]
["bitfinex","BTCUSD",1642288816654,0.31627112,43366.0,43362.0,0.98662669]
["bitfinex","BTCUSD",1642288816854,0.31711062,43366.0,43362.0,0.98662669]
["bitfinex","BTCUSD",1642288817856,0.31627112,43366.0,43362.0,0.98662669]
["bitfinex","BTCUSD",1642288818058,0.54711062,43366.0,43362.0,0.94202669]
["bitfinex","BTCUSD",1642288818699,0.54711062,43366.0,43361.0,0.04034887]
["bitfinex","BTCUSD",1642288818999,0.54627112,43366.0,43361.0,0.04034887]
["bitfinex","BTCUSD",1642288819400,0.54711062,43366.0,43361.0,0.04034887]
["bitfinex","BTCUSD",1642288820400,0.54627112,43366.0,43361.0,0.04034887]
["bitfinex","BTCUSD",1642288820700,0.54711062,43366.0,43361.0,0.04034887]
["bitfinex","BTCUSD",1642288820900,0.2995965,43366.0,43365.0,0.68556228]
["bitfinex","BTCUSD",1642288821502,0.298757,43366.0,43365.0,0.68556228]
["bitfinex","BTCUSD",1642288822751,0.298757,43366.0,43365.0,0.67556228]
["bitfinex","BTCUSD",1642288823150,0.298757,43366.0,43364.0,0.04163654]
["bitfinex","BTCUSD",1642288823350,0.298757,43366.0,43365.0,0.93769849]
["bitfinex","BTCUSD",1642288824153,0.001,43367.0,43365.0,2.08769849]
["bitfinex","BTCUSD",1642288824356,0.00535742,43374.0,43373.0,0.00127619]
["bitfinex","BTCUSD",1642288824553,0.001,43377.0,43374.0,0.00128815]
["bitfinex","BTCUSD",1642288824752,0.001,43377.0,43374.0,0.37698615]
["bitfinex","BTCUSD",1642288826703,0.001,43377.0,43374.0,0.53137799]
["bitfinex","BTCUSD",1642288826901,0.39988,43379.0,43375.0,1.9]
["bitfinex","BTCUSD",1642288827101,0.39988,43379.0,43375.0,1.94033096]
["bitfinex","BTCUSD",1642288827302,0.39988,43379.0,43375.0,1.94158631]
["bitfinex","BTCUSD",1642288827705,0.40081299,43379.0,43375.0,1.94158631]
["bitfinex","BTCUSD",1642288827901,0.40081299,43379.0,43376.0,0.375075]
["bitfinex","BTCUSD",1642288828102,0.40081299,43379.0,43377.0,0.09862661]
["bitfinex","BTCUSD",1642288828303,0.40081299,43379.0,43375.0,0.00125535]
["bitfinex","BTCUSD",1642288828501,0.40081299,43379.0,43373.0,0.23226968]
["bitfinex","BTCUSD",1642288828701,0.39988,43379.0,43377.0,0.5857176]
["bitfinex","BTCUSD",1642288828903,0.40081299,43379.0,43377.0,0.5857176]
["bitfinex","BTCUSD",1642288829449,0.40081299,43379.0,43375.0,0.5857176]
["bitfinex","BTCUSD",1642288829850,0.39988,43379.0,43375.0,0.5857176]
["bitfinex","BTCUSD",1642288830050,0.40081299,43379.0,43375.0,0.5857176]
["bitfinex","BTCUSD",1642288830253,0.40081299,43379.0,43374.0,0.5857176]
["bitfinex","BTCUSD",1642288831150,0.39988,43379.0,43374.0,0.72135966]
["bitfinex","BTCUSD",1642288831451,0.40081299,43379.0,43374.0,0.76169609]
["bitfinex","BTCUSD",1642288831850,0.40081299,43379.0,43374.0,0.62605403]
["bitfinex","BTCUSD",1642288832050,0.40081299,43379.0,43375.0,0.72159232]
["bitfinex","BTCUSD",1642288832250,0.39988,43379.0,43375.0,0.72159232]
["bitfinex","BTCUSD",1642288832451,0.40081299,43379.0,43375.0,0.72159232]
["bitfinex","BTCUSD",1642288833049,0.40081299,43379.0,43374.0,0.04033643]
["bitfinex","BTCUSD",1642288833050,0.40081299,43379.0,43374.0,0.62605403]
["bitfinex","BTCUSD",1642288833301,0.40081299,43379.0,43374.0,0.58135403]
["bitfinex","BTCUSD",1642288833605,0.39988,43379.0,43374.0,0.13845645]
["bitfinex","BTCUSD",1642288833802,0.40081299,43379.0,43372.0,0.00077222]
["bitfinex","BTCUSD",1642288834002,0.63081299,43379.0,43372.0,0.13888137]
["bitfinex","BTCUSD",1642288834204,0.63081299,43379.0,43372.0,0.13853535]
["bitfinex","BTCUSD",1642288834603,0.63081299,43379.0,43378.0,0.0012794]
["bitfinex","BTCUSD",1642288834804,0.39988,43379.0,43378.0,2.3263544]
["bitfinex","BTCUSD",1642288835407,0.39988,43379.0,43378.0,4.34535842]
["bitfinex","BTCUSD",1642288835602,0.002,43381.0,43379.0,1.95]
["bitfinex","BTCUSD",1642288835804,0.002,43381.0,43379.0,2.325075]
["bitfinex","BTCUSD",1642288836302,0.0001,43381.0,43380.0,2.325075]
["bitfinex","BTCUSD",1642288836505,0.0126924,43384.0,43381.0,1.95]
["bitfinex","BTCUSD",1642288836703,0.0126924,43384.0,43382.0,0.37634305]
["bitfinex","BTCUSD",1642288837550,0.0126924,43384.0,43382.0,0.41666931]
["bitfinex","BTCUSD",1642288837751,0.0076924,43384.0,43382.0,0.41666931]
["bitfinex","BTCUSD",1642288838251,0.0076924,43384.0,43382.0,0.37206931]
["bitfinex","BTCUSD",1642288838653,0.0076924,43384.0,43382.0,0.41239557]
["bitfinex","BTCUSD",1642288838852,0.0076924,43384.0,43379.0,0.1]
["bitfinex","BTCUSD",1642288839051,0.0076924,43384.0,43378.0,0.37164481]
["bitfinex","BTCUSD",1642288839254,0.25335969,43383.0,43378.0,0.37164481]
["bitfinex","BTCUSD",1642288839451,0.25335969,43383.0,43378.0,0.23744839]
["bitfinex","BTCUSD",1642288839653,0.25335969,43383.0,43377.0,0.08065563]
["bitfinex","BTCUSD",1642288839853,0.25335969,43383.0,43375.0,0.68349142]
["bitfinex","BTCUSD",1642288840558,0.18667926,43381.0,43373.0,0.68349142]
["bitfinex","BTCUSD",1642288840800,0.18667926,43381.0,43374.0,0.2825]
["bitfinex","BTCUSD",1642288840999,0.18667926,43381.0,43374.0,0.28327365]
["bitfinex","BTCUSD",1642288842001,0.25335969,43383.0,43375.0,0.04033432]
["bitfinex","BTCUSD",1642288842603,0.00862529,43384.0,43375.0,0.17995049]
["bitfinex","BTCUSD",1642288842803,0.00862529,43384.0,43375.0,0.04033432]
["bitfinex","BTCUSD",1642288843002,0.24099944,43381.0,43375.0,0.04033432]
["bitfinex","BTCUSD",1642288843206,0.24099944,43381.0,43374.0,0.27880797]
["bitfinex","BTCUSD",1642288843403,0.24099944,43381.0,43375.0,0.13772771]
["bitfinex","BTCUSD",1642288843602,0.24099944,43381.0,43375.0,0.51275271]
["bitfinex","BTCUSD",1642288844653,0.24099944,43381.0,43375.0,0.61275271]
["bitfinex","BTCUSD",1642288844849,0.24099944,43381.0,43375.0,0.65308703]
["bitfinex","BTCUSD",1642288845048,0.24099944,43381.0,43375.0,0.65021671]
["bitfinex","BTCUSD",1642288845349,0.24099944,43381.0,43375.0,0.65137074]
["bitfinex","BTCUSD",1642288846753,0.24099944,43381.0,43375.0,0.51535932]
["bitfinex","BTCUSD",1642288847353,0.24099944,43381.0,43375.0,0.27780847]
["bitfinex","BTCUSD",1642288847552,0.24099944,43381.0,43375.0,0.17780847]
["bitfinex","BTCUSD",1642288848199,0.24099944,43381.0,43375.0,0.13290847]
["bitfinex","BTCUSD",1642288848801,0.24099944,43381.0,43375.0,0.17324279]
["bitfinex","BTCUSD",1642288850402,0.24099944,43381.0,43375.0,0.04033432]
["bitfinex","BTCUSD",1642288851305,0.00862529,43384.0,43376.0,0.375025]
["bitfinex","BTCUSD",1642288851506,0.0076924,43384.0,43377.0,0.14674395]
["bitfinex","BTCUSD",1642288851705,0.00862529,43384.0,43377.0,0.14674395]
["bitfinex","BTCUSD",1642288852150,0.00862529,43384.0,43378.0,0.41535328]
["bitfinex","BTCUSD",1642288852549,0.00862529,43384.0,43378.0,0.51535328]
["bitfinex","BTCUSD",1642288852750,0.0076924,43384.0,43378.0,0.51535328]
["bitfinex","BTCUSD",1642288852952,0.00862533,43384.0,43378.0,0.51535328]
["bitfinex","BTCUSD",1642288853151,0.00862533,43384.0,43378.0,0.47075328]
["bitfinex","BTCUSD",1642288853752,0.00862533,43384.0,43376.0,0.08065766]
["bitfinex","BTCUSD",1642288853952,0.0517,43383.0,43375.0,0.5832433]
["bitfinex","BTCUSD",1642288854352,0.33673196,43378.0,43375.0,0.5832433]
["bitfinex","BTCUSD",1642288854954,0.33673196,43378.0,43374.0,0.00077363]
["bitfinex","BTCUSD",1642288855157,0.33673196,43378.0,43372.0,0.5832433]
["bitfinex","BTCUSD",1642288855158,0.0517,43377.0,43372.0,0.5832433]
["bitfinex","BTCUSD",1642288855354,0.0517,43377.0,43374.0,0.00077367]
["bitfinex","BTCUSD",1642288856399,0.85799119,43372.0,43371.0,0.5832433]
["bitfinex","BTCUSD",1642288856598,0.30969119,43372.0,43371.0,0.5832433]
["bitfinex","BTCUSD",1642288856799,0.30969119,43372.0,43364.0,0.6042433]
["bitfinex","BTCUSD",1642288857399,0.24540805,43368.0,43364.0,0.6042433]
["bitfinex","BTCUSD",1642288857598,0.13702369,43367.0,43364.0,0.6042433]
["bitfinex","BTCUSD",1642288857800,0.13702369,43367.0,43366.0,0.0007739]
["bitfinex","BTCUSD",1642288858199,0.13702369,43367.0,43362.0,0.5603172]
["bitfinex","BTCUSD",1642288858799,0.37764258,43368.0,43362.0,0.5603172]
["bitfinex","BTCUSD",1642288859851,0.30305405,43368.0,43362.0,0.5603172]
["bitfinex","BTCUSD",1642288860048,0.45042265,43368.0,43362.0,0.5603172]
["bitfinex","BTCUSD",1642288860250,0.30305405,43368.0,43362.0,0.5603172]
["bitfinex","BTCUSD",1642288860849,0.30305405,43368.0,43360.0,0.68349142]
["bitfinex","BTCUSD",1642288861049,0.30305405,43368.0,43357.0,0.68349142]
["bitfinex","BTCUSD",1642288861254,0.30305405,43368.0,43363.0,0.00076695]
["bitfinex","BTCUSD",1642288861255,0.20828527,43365.0,43363.0,0.00076695]
["bitfinex","BTCUSD",1642288861851,0.18584876,43364.0,43363.0,0.00076695]
["bitfinex","BTCUSD",1642288862051,0.18451018,43364.0,43363.0,0.00076695]
["bitfinex","BTCUSD",1642288862251,0.0517,43364.0,43358.0,0.68349142]
["bitfinex","BTCUSD",1642288862451,0.24384624,43364.0,43361.0,0.00076699]
["bitfinex","BTCUSD",1642288862651,0.109351,43364.0,43361.0,0.00076699]
["bitfinex","BTCUSD",1642288863212,0.24298129,43364.0,43361.0,0.00076699]
["bitfinex","BTCUSD",1642288863416,0.24298129,43364.0,43358.0,0.63915841]
["bitfinex","BTCUSD",1642288863417,1.25,43363.0,43358.0,0.63915841]
["bitfinex","BTCUSD",1642288863613,0.0517,43362.0,43358.0,0.63915841]
["bitfinex","BTCUSD",1642288863916,0.0517,43362.0,43348.0,0.77514875]
["bitfinex","BTCUSD",1642288863917,0.05766,43360.0,43348.0,0.77514875]
["bitfinex","BTCUSD",1642288864114,0.0517,43359.0,43348.0,0.77514875]
["bitfinex","BTCUSD",1642288864313,0.23052646,43355.0,43348.0,0.77514875]
["bitfinex","BTCUSD",1642288864513,0.0517,43354.0,43348.0,0.77514875]
["bitfinex","BTCUSD",1642288864713,0.0517,43354.0,43348.0,0.98667671]
["bitfinex","BTCUSD",1642288864913,0.27452995,43353.0,43348.0,0.98667671]
["bitfinex","BTCUSD",1642288865114,0.0517,43352.0,43348.0,0.98667671]
["bitfinex","BTCUSD",1642288865914,0.1473686,43351.0,43348.0,0.98667671]
["bitfinex","BTCUSD",1642288866118,0.0012187,43357.0,43355.0,0.14134127]
["bitfinex","BTCUSD",1642288866316,1.6324686,43349.0,43348.0,0.98743713]
["bitfinex","BTCUSD",1642288866620,1.95,43348.0,43347.0,0.0005297]
["bitfinex","BTCUSD",1642288866814,2.44398899,43348.0,43347.0,0.0005297]
["bitfinex","BTCUSD",1642288867066,1.69398899,43348.0,43347.0,0.58901989]
["bitfinex","BTCUSD",1642288867265,1.593989,43348.0,43347.0,0.58401989]
["bitfinex","BTCUSD",1642288867864,1.593989,43348.0,43339.0,0.77514875]
["bitfinex","BTCUSD",1642288868168,0.3312,43343.0,43337.0,0.2016634]
["bitfinex","BTCUSD",1642288868364,0.0517,43342.0,43337.0,0.1568634]
["bitfinex","BTCUSD",1642288868565,0.109382,43342.0,43337.0,0.1568634]
["bitfinex","BTCUSD",1642288868765,0.15566124,43341.0,43337.0,0.1568634]
["bitfinex","BTCUSD",1642288869064,0.34258338,43340.0,43337.0,0.1568634]
["bitfinex","BTCUSD",1642288869865,0.010309,43338.0,43337.0,0.1568634]
["bitfinex","BTCUSD",1642288870063,0.062009,43338.0,43337.0,0.1568634]
["bitfinex","BTCUSD",1642288870268,0.21009887,43338.0,43337.0,0.1568634]
["bitfinex","BTCUSD",1642288872005,0.19978987,43338.0,43337.0,0.1568634]
["bitfinex","BTCUSD",1642288873306,0.19978987,43338.0,43337.0,0.1122634]
["bitfinex","BTCUSD",1642288874555,0.21004287,43338.0,43337.0,0.1122634]
["bitfinex","BTCUSD",1642288874754,0.44004287,43338.0,43337.0,0.1122634]
["bitfinex","BTCUSD",1642288876157,0.291953,43338.0,43337.0,0.1122634]
["bitfinex","BTCUSD",1642288876557,0.08328518,43341.0,43340.0,0.65757679]
["bitfinex","BTCUSD",1642288876758,1.12427854,43341.0,43340.0,0.65757679]
["bitfinex","BTCUSD",1642288877062,1.12551327,43341.0,43340.0,0.65757679]
["bitfinex","BTCUSD",1642288877258,0.07853091,43341.0,43340.0,0.65757679]
["bitfinex","BTCUSD",1642288877459,0.05419091,43341.0,43340.0,0.65757679]
["bitfinex","BTCUSD",1642288877757,0.80419091,43341.0,43340.0,0.65757679]
["bitfinex","BTCUSD",1642288878411,1.06068577,43341.0,43340.0,0.61277679]
["bitfinex","BTCUSD",1642288878605,1.16068577,43341.0,43340.0,0.61277679]
["bitfinex","BTCUSD",1642288878809,1.16068577,43341.0,43338.0,0.00075383]
["bitfinex","BTCUSD",1642288878810,0.00128475,43339.0,43338.0,0.00075383]
["bitfinex","BTCUSD",1642288879007,1.15298475,43339.0,43335.0,0.00161337]
["bitfinex","BTCUSD",1642288879208,2.10770299,43338.0,43337.0,0.00187016]
["bitfinex","BTCUSD",1642288879408,2.16065415,43338.0,43337.0,0.00187016]
["bitfinex","BTCUSD",1642288879610,1.265414,43337.0,43330.0,0.001678]
["bitfinex","BTCUSD",1642288879807,0.00121902,43333.0,43330.0,0.001678]
["bitfinex","BTCUSD",1642288880008,1.0017,43332.0,43330.0,0.001678]
["bitfinex","BTCUSD",1642288880307,1.56697302,43332.0,43317.0,0.21421434]
["bitfinex","BTCUSD",1642288880509,1.56697302,43332.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288880510,1.66697302,43332.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288880709,0.00124328,43329.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288881008,2.08414328,43329.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288881410,1.80124328,43329.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288881810,2.05124328,43329.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288882272,0.057717,43327.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288882467,0.00127319,43322.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288882668,1.05297319,43322.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288882868,1.35620993,43322.0,43321.0,0.01]
["bitfinex","BTCUSD",1642288883068,1.35620993,43322.0,43319.0,0.00074383]
["bitfinex","BTCUSD",1642288883069,1.4,43321.0,43319.0,0.00074383]
["bitfinex","BTCUSD",1642288883267,1.55293874,43320.0,43319.0,0.00074383]
["bitfinex","BTCUSD",1642288883467,0.9,43319.0,43316.0,0.14749823]
["bitfinex","BTCUSD",1642288883668,0.00125922,43317.0,43316.0,0.14749823]
["bitfinex","BTCUSD",1642288883870,1.15295922,43317.0,43316.0,0.14749823]
["bitfinex","BTCUSD",1642288884069,0.551481,43317.0,43316.0,0.14749823]
["bitfinex","BTCUSD",1642288885269,0.71492107,43317.0,43316.0,0.14749823]
["bitfinex","BTCUSD",1642288885907,0.81492107,43317.0,43316.0,0.14749823]
["bitfinex","BTCUSD",1642288886306,0.81492107,43317.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642288886307,0.00126569,43314.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642288886510,1.88766163,43314.0,43313.0,0.0005297]
["bitfinex","BTCUSD",1642288886709,1.55,43313.0,43296.0,0.59014684]
["bitfinex","BTCUSD",1642288887007,1.55,43313.0,43295.0,1.18853869]
["bitfinex","BTCUSD",1642288887008,0.00124875,43306.0,43295.0,1.18853869]
["bitfinex","BTCUSD",1642288887206,0.30846693,43305.0,43295.0,1.18853869]
["bitfinex","BTCUSD",1642288887411,0.3073,43304.0,43295.0,0.19673869]
["bitfinex","BTCUSD",1642288887607,0.3073,43304.0,43299.0,0.34779846]
["bitfinex","BTCUSD",1642288887608,0.0517,43303.0,43299.0,0.34779846]
["bitfinex","BTCUSD",1642288887808,0.0517,43303.0,43301.0,0.01073769]
["bitfinex","BTCUSD",1642288888008,0.0517,43303.0,43302.0,2.275403]
["bitfinex","BTCUSD",1642288888408,0.04795375,43303.0,43302.0,2.230203]
["bitfinex","BTCUSD",1642288888609,0.2095395,43313.0,43302.0,2.45969442]
["bitfinex","BTCUSD",1642288888911,0.2095395,43313.0,43302.0,2.08399842]
["bitfinex","BTCUSD",1642288889307,0.2095395,43313.0,43303.0,0.13419379]
["bitfinex","BTCUSD",1642288889758,0.24173572,43311.0,43303.0,0.13419379]
["bitfinex","BTCUSD",1642288890158,0.24173572,43311.0,43306.0,0.00073756]
["bitfinex","BTCUSD",1642288891162,0.23673572,43311.0,43303.0,0.13419379]
["bitfinex","BTCUSD",1642288891361,0.23673572,43311.0,43306.0,0.00073755]
["bitfinex","BTCUSD",1642288891563,0.00129958,43317.0,43306.0,0.00073755]
["bitfinex","BTCUSD",1642288892061,1.0945,43324.0,43306.0,0.00073755]
["bitfinex","BTCUSD",1642288892361,0.045155,43321.0,43304.0,0.20791888]
["bitfinex","BTCUSD",1642288892565,1.0957889,43324.0,43314.0,0.24979873]
["bitfinex","BTCUSD",1642288892762,0.045155,43321.0,43311.0,0.03462228]
["bitfinex","BTCUSD",1642288892961,0.0012889,43324.0,43311.0,0.03462228]
["bitfinex","BTCUSD",1642288893610,0.0012889,43324.0,43309.0,0.22841706]
["bitfinex","BTCUSD",1642288893808,0.29898082,43319.0,43314.0,0.00073733]
["bitfinex","BTCUSD",1642288894709,0.29898082,43319.0,43306.0,0.32630987]
["bitfinex","BTCUSD",1642288894910,0.29898082,43319.0,43314.0,0.00073733]
["bitfinex","BTCUSD",1642288895116,0.25632802,43318.0,43314.0,0.00073733]
["bitfinex","BTCUSD",1642288896009,0.25632802,43318.0,43306.0,0.15706294]
["bitfinex","BTCUSD",1642288896210,0.25632802,43318.0,43314.0,0.00073735]
["bitfinex","BTCUSD",1642288896413,0.045155,43317.0,43314.0,0.00073735]
["bitfinex","BTCUSD",1642288896813,0.6,43315.0,43314.0,0.00073735]
["bitfinex","BTCUSD",1642288897072,0.04487717,43315.0,43304.0,0.1517]
["bitfinex","BTCUSD",1642288897271,0.30215315,43311.0,43306.0,0.00294999]
["bitfinex","BTCUSD",1642288898370,0.30215315,43311.0,43303.0,1.17079379]
["bitfinex","BTCUSD",1642288898570,0.00128551,43318.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288898771,0.044886,43317.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288900910,0.23,43319.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288901610,0.23,43319.0,43316.0,0.96498978]
["bitfinex","BTCUSD",1642288902917,0.23,43319.0,43317.0,0.14331436]
["bitfinex","BTCUSD",1642288903114,0.23,43319.0,43318.0,2.275639]
["bitfinex","BTCUSD",1642288903515,0.23,43319.0,43318.0,2.230839]
["bitfinex","BTCUSD",1642288904114,0.23,43319.0,43318.0,2.282539]
["bitfinex","BTCUSD",1642288905162,0.00125031,43330.0,43321.0,0.39347026]
["bitfinex","BTCUSD",1642288905358,0.1,43337.0,43322.0,0.15219006]
["bitfinex","BTCUSD",1642288905758,0.057692,43336.0,43322.0,0.15219006]
["bitfinex","BTCUSD",1642288906158,0.057692,43336.0,43325.0,0.23987936]
["bitfinex","BTCUSD",1642288906361,1.69159374,43329.0,43325.0,0.23987936]
["bitfinex","BTCUSD",1642288906558,1.69159374,43329.0,43321.0,0.42808517]
["bitfinex","BTCUSD",1642288906757,1.69159374,43329.0,43321.0,0.39347026]
["bitfinex","BTCUSD",1642288906958,1.69211434,43329.0,43321.0,0.39347026]
["bitfinex","BTCUSD",1642288907958,1.69159374,43329.0,43321.0,0.39347026]
["bitfinex","BTCUSD",1642288908227,0.00093349,43327.0,43321.0,0.4280843]
["bitfinex","BTCUSD",1642288908619,0.00093349,43327.0,43321.0,0.3834843]
["bitfinex","BTCUSD",1642288909123,1.69159374,43329.0,43321.0,0.3834843]
["bitfinex","BTCUSD",1642288909322,0.25026746,43326.0,43321.0,0.3834843]
["bitfinex","BTCUSD",1642288909721,0.25026746,43326.0,43321.0,0.3784843]
["bitfinex","BTCUSD",1642288910320,0.24933396,43326.0,43321.0,0.3784843]
["bitfinex","BTCUSD",1642288910523,0.25026746,43326.0,43321.0,0.3784843]
["bitfinex","BTCUSD",1642288910923,0.0009335,43326.0,43321.0,0.3784843]
["bitfinex","BTCUSD",1642288911525,1.69159374,43329.0,43321.0,0.3784843]
["bitfinex","BTCUSD",1642288911824,1.69159374,43329.0,43326.0,0.21137978]
["bitfinex","BTCUSD",1642288912061,1.69159374,43329.0,43326.0,0.214078]
["bitfinex","BTCUSD",1642288912562,1.69159374,43329.0,43326.0,0.00269822]
["bitfinex","BTCUSD",1642288913462,1.79159374,43329.0,43326.0,0.00269822]
["bitfinex","BTCUSD",1642288913662,0.4,43326.0,43321.0,0.33628252]
["bitfinex","BTCUSD",1642288913861,0.16376199,43325.0,43321.0,0.33628252]
["bitfinex","BTCUSD",1642288914061,0.00751081,43328.0,43321.0,0.33628252]
["bitfinex","BTCUSD",1642288914062,0.0009335,43326.0,43321.0,0.33628252]
["bitfinex","BTCUSD",1642288914461,0.0586405,43326.0,43321.0,0.33628252]
["bitfinex","BTCUSD",1642288914661,0.3068122,43324.0,43321.0,0.33628252]
["bitfinex","BTCUSD",1642288916309,0.30653433,43324.0,43321.0,0.33628252]
["bitfinex","BTCUSD",1642288916610,0.2146306,43323.0,43321.0,0.33628252]
["bitfinex","BTCUSD",1642288916810,0.15691288,43322.0,43321.0,0.33628252]
["bitfinex","BTCUSD",1642288918615,0.53746785,43324.0,43321.0,0.29158252]
["bitfinex","BTCUSD",1642288918814,0.53653433,43324.0,43321.0,0.29158252]
["bitfinex","BTCUSD",1642288919016,0.53746785,43324.0,43321.0,0.29158252]
["bitfinex","BTCUSD",1642288919760,0.67993765,43324.0,43321.0,0.29158252]
["bitfinex","BTCUSD",1642288919961,0.67900413,43324.0,43321.0,0.29158252]
["bitfinex","BTCUSD",1642288920162,0.53653433,43324.0,43321.0,0.29158252]
["bitfinex","BTCUSD",1642288921562,0.23,43324.0,43321.0,0.29158252]
["bitfinex","BTCUSD",1642288922763,0.23,43324.0,43321.0,0.47875216]
["bitfinex","BTCUSD",1642288923711,0.23,43324.0,43321.0,0.43365216]
["bitfinex","BTCUSD",1642288924813,0.23,43324.0,43321.0,0.24648252]
["bitfinex","BTCUSD",1642288928865,0.23,43324.0,43321.0,0.20168252]
["bitfinex","BTCUSD",1642288931514,0.23,43324.0,43321.0,0.79182936]
["bitfinex","BTCUSD",1642288932618,0.23,43324.0,43321.0,0.20168252]
["bitfinex","BTCUSD",1642288933118,0.14240428,43323.0,43321.0,0.20168252]
["bitfinex","BTCUSD",1642288933320,0.23,43324.0,43321.0,0.20168252]
["bitfinex","BTCUSD",1642288933521,0.1459366,43323.0,43321.0,0.20168252]
["bitfinex","BTCUSD",1642288933722,0.1459366,43323.0,43321.0,0.15698252]
["bitfinex","BTCUSD",1642288937466,0.2613616,43323.0,43321.0,0.15698252]
["bitfinex","BTCUSD",1642288937664,1.53404855,43322.0,43321.0,0.15698252]
["bitfinex","BTCUSD",1642288937865,1.58574855,43322.0,43321.0,0.15698252]
["bitfinex","BTCUSD",1642288938315,1.58695505,43322.0,43321.0,0.15698252]
["bitfinex","BTCUSD",1642288938819,1.58695505,43322.0,43321.0,0.11228252]
["bitfinex","BTCUSD",1642288939014,1.67666105,43322.0,43321.0,0.11228252]
["bitfinex","BTCUSD",1642288939615,1.77666105,43322.0,43321.0,0.11228252]
["bitfinex","BTCUSD",1642288940418,1.77666105,43322.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288940419,1.45,43321.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288940621,1.439706,43317.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288941019,0.089706,43317.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288941218,0.71343948,43317.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288941525,1.2774864,43317.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288941970,0.47179601,43317.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288943069,0.68540923,43317.0,43316.0,0.7197443]
["bitfinex","BTCUSD",1642288943670,1.13540923,43317.0,43316.0,0.6751443]
["bitfinex","BTCUSD",1642288943870,0.77511523,43317.0,43316.0,0.6751443]
["bitfinex","BTCUSD",1642288946513,0.87511523,43317.0,43316.0,0.6751443]
["bitfinex","BTCUSD",1642288946717,0.77511523,43317.0,43316.0,0.6751443]
["bitfinex","BTCUSD",1642288946915,0.87511523,43317.0,43316.0,0.6751443]
["bitfinex","BTCUSD",1642288948618,0.87635295,43317.0,43316.0,0.6751443]
["bitfinex","BTCUSD",1642288948824,0.87635295,43317.0,43316.0,0.6305443]
["bitfinex","BTCUSD",1642288948825,1.77635295,43317.0,43316.0,0.6305443]
["bitfinex","BTCUSD",1642288949022,0.87635295,43317.0,43316.0,0.6305443]
["bitfinex","BTCUSD",1642288953816,0.87635295,43317.0,43316.0,0.5858443]
["bitfinex","BTCUSD",1642288956219,0.71291347,43317.0,43316.0,0.5858443]
["bitfinex","BTCUSD",1642288956421,0.61291347,43317.0,43316.0,0.5858443]
["bitfinex","BTCUSD",1642288958263,0.75841521,43317.0,43316.0,0.5858443]
["bitfinex","BTCUSD",1642288958864,0.75841521,43317.0,43316.0,0.5406443]
["bitfinex","BTCUSD",1642288961416,0.39930025,43317.0,43316.0,0.5406443]
["bitfinex","BTCUSD",1642288961716,0.0517,43317.0,43316.0,0.5406443]
["bitfinex","BTCUSD",1642288961917,0.157709,43323.0,43316.0,0.5406443]
["bitfinex","BTCUSD",1642288962220,0.089706,43322.0,43316.0,0.5406443]
["bitfinex","BTCUSD",1642288962416,0.05864247,43323.0,43316.0,0.5406443]
["bitfinex","BTCUSD",1642288962617,0.05864247,43323.0,43316.0,0.53904064]
["bitfinex","BTCUSD",1642288962816,0.3816856,43323.0,43316.0,0.53904064]
["bitfinex","BTCUSD",1642288963017,0.4816856,43323.0,43316.0,0.53904064]
["bitfinex","BTCUSD",1642288963217,0.48075213,43323.0,43316.0,0.53904064]
["bitfinex","BTCUSD",1642288963417,0.48168564,43323.0,43316.0,0.53904064]
["bitfinex","BTCUSD",1642288964017,0.48168564,43323.0,43316.0,0.49404064]
["bitfinex","BTCUSD",1642288965468,0.48075213,43323.0,43316.0,0.49404064]
["bitfinex","BTCUSD",1642288965670,0.48168564,43323.0,43316.0,0.49404064]
["bitfinex","BTCUSD",1642288966771,0.48075213,43323.0,43316.0,0.49404064]
["bitfinex","BTCUSD",1642288966970,0.48168564,43323.0,43316.0,0.49404064]
["bitfinex","BTCUSD",1642288967170,0.42397664,43323.0,43316.0,0.49404064]
["bitfinex","BTCUSD",1642288967972,0.32304313,43323.0,43316.0,0.49404064]
["bitfinex","BTCUSD",1642288968215,0.32397664,43323.0,43316.0,0.49404064]
["bitfinex","BTCUSD",1642288969019,0.32397664,43323.0,43316.0,0.44904064]
["bitfinex","BTCUSD",1642288969217,0.32304313,43323.0,43316.0,0.44904064]
["bitfinex","BTCUSD",1642288969518,0.32397664,43323.0,43316.0,0.44904064]
["bitfinex","BTCUSD",1642288970319,0.32304313,43323.0,43316.0,1.03918748]
["bitfinex","BTCUSD",1642288970518,0.32397664,43323.0,43316.0,1.03918748]
["bitfinex","BTCUSD",1642288971524,0.32304313,43323.0,43316.0,1.03918748]
["bitfinex","BTCUSD",1642288971718,0.32397664,43323.0,43316.0,1.03918748]
["bitfinex","BTCUSD",1642288972775,0.32304313,43323.0,43316.0,1.03918748]
["bitfinex","BTCUSD",1642288972977,0.32397664,43323.0,43316.0,1.03918748]
["bitfinex","BTCUSD",1642288973978,0.32304313,43323.0,43316.0,0.99458748]
["bitfinex","BTCUSD",1642288974179,0.32397664,43323.0,43316.0,0.99458748]
["bitfinex","BTCUSD",1642288974479,0.32397664,43323.0,43317.0,0.59014684]
["bitfinex","BTCUSD",1642288975086,0.32304313,43323.0,43317.0,0.59014684]
["bitfinex","BTCUSD",1642288975280,0.32397665,43323.0,43317.0,0.59014684]
["bitfinex","BTCUSD",1642288976316,0.32304313,43323.0,43317.0,0.59014684]
["bitfinex","BTCUSD",1642288976515,0.32397665,43323.0,43317.0,0.59014684]
["bitfinex","BTCUSD",1642288977517,0.32304313,43323.0,43317.0,0.59014684]
["bitfinex","BTCUSD",1642288977724,0.32397665,43323.0,43317.0,0.59014684]
["bitfinex","BTCUSD",1642288978817,0.32304313,43323.0,43317.0,0.59014684]
["bitfinex","BTCUSD",1642288979017,0.32397665,43323.0,43317.0,0.54544684]
["bitfinex","BTCUSD",1642288979869,0.32304313,43323.0,43317.0,0.54544684]
["bitfinex","BTCUSD",1642288980070,0.32397665,43323.0,43317.0,0.54544684]
["bitfinex","BTCUSD",1642288981168,0.32304313,43323.0,43317.0,0.54544684]
["bitfinex","BTCUSD",1642288981369,0.32397665,43323.0,43317.0,0.54544684]
["bitfinex","BTCUSD",1642288982372,0.32304313,43323.0,43317.0,0.54544684]
["bitfinex","BTCUSD",1642288982573,0.32397665,43323.0,43317.0,0.54544684]
["bitfinex","BTCUSD",1642288983618,0.32304313,43323.0,43317.0,0.54544684]
["bitfinex","BTCUSD",1642288983819,0.32397665,43323.0,43317.0,0.54544684]
["bitfinex","BTCUSD",1642288984020,0.32397665,43323.0,43317.0,0.50064684]
["bitfinex","BTCUSD",1642288984821,0.32304313,43323.0,43317.0,0.50064684]
["bitfinex","BTCUSD",1642288985021,0.32389537,43323.0,43317.0,0.50064684]
["bitfinex","BTCUSD",1642288985922,0.32389537,43323.0,43315.0,0.68927092]
["bitfinex","BTCUSD",1642288985923,0.32304313,43323.0,43315.0,0.68927092]
["bitfinex","BTCUSD",1642288986125,0.32389537,43323.0,43316.0,0.68927092]
["bitfinex","BTCUSD",1642288986823,0.32389537,43323.0,43315.0,0.68927092]
["bitfinex","BTCUSD",1642288987068,0.32304313,43323.0,43315.0,0.68927092]
["bitfinex","BTCUSD",1642288987269,0.32389536,43323.0,43315.0,0.68927092]
["bitfinex","BTCUSD",1642288988070,0.32389536,43323.0,43316.0,0.13825239]
["bitfinex","BTCUSD",1642288988277,0.23,43324.0,43316.0,0.13825239]
["bitfinex","BTCUSD",1642288988671,0.00093351,43323.0,43316.0,0.13825239]
["bitfinex","BTCUSD",1642288989071,0.00093351,43323.0,43316.0,0.78282331]
["bitfinex","BTCUSD",1642288989473,0.23,43324.0,43316.0,0.78282331]
["bitfinex","BTCUSD",1642288989674,0.00093351,43323.0,43316.0,0.78282331]
["bitfinex","BTCUSD",1642288989874,0.00093351,43323.0,43317.0,0.68927092]
["bitfinex","BTCUSD",1642288990076,0.00093351,43323.0,43318.0,0.13821298]
["bitfinex","BTCUSD",1642288990277,0.00093351,43323.0,43317.0,0.68927092]
["bitfinex","BTCUSD",1642288990476,0.00093351,43323.0,43318.0,0.13916684]
["bitfinex","BTCUSD",1642288990719,0.23,43324.0,43318.0,0.82843776]
["bitfinex","BTCUSD",1642288990927,0.00093352,43323.0,43318.0,0.68927092]
["bitfinex","BTCUSD",1642288991921,0.23,43324.0,43317.0,0.68927092]
["bitfinex","BTCUSD",1642288992120,0.00093352,43323.0,43317.0,0.68927092]
["bitfinex","BTCUSD",1642288992522,0.00093352,43323.0,43320.0,0.59125319]
["bitfinex","BTCUSD",1642288993124,0.23,43324.0,43319.0,0.59125319]
["bitfinex","BTCUSD",1642288993323,0.23093352,43324.0,43319.0,0.59125319]
["bitfinex","BTCUSD",1642288993923,0.23093352,43324.0,43320.0,0.59125319]
["bitfinex","BTCUSD",1642288994125,0.23093352,43324.0,43320.0,0.54625319]
["bitfinex","BTCUSD",1642288994323,0.23,43324.0,43320.0,0.54625319]
["bitfinex","BTCUSD",1642288994571,0.23093352,43324.0,43320.0,0.54625319]
["bitfinex","BTCUSD",1642288995573,0.23,43324.0,43320.0,0.54625319]
["bitfinex","BTCUSD",1642288995774,0.50387343,43324.0,43320.0,0.54625319]
["bitfinex","BTCUSD",1642288996774,0.50293991,43324.0,43320.0,0.54625319]
["bitfinex","BTCUSD",1642288996974,0.50387343,43324.0,43320.0,0.54625319]
["bitfinex","BTCUSD",1642288997374,0.23093352,43324.0,43320.0,0.54625319]
["bitfinex","BTCUSD",1642288997575,0.23093352,43324.0,43322.0,0.40320988]
["bitfinex","BTCUSD",1642288997777,0.23093352,43324.0,43323.0,2.48017602]
["bitfinex","BTCUSD",1642288997975,0.23,43324.0,43323.0,2.48017602]
["bitfinex","BTCUSD",1642288998223,0.23,43324.0,43323.0,2.42673054]
["bitfinex","BTCUSD",1642288998622,0.23,43324.0,43323.0,3.41435453]
["bitfinex","BTCUSD",1642288999023,0.23,43324.0,43323.0,3.36945453]
["bitfinex","BTCUSD",1642288999223,0.23,43324.0,43323.0,3.37071365]
["bitfinex","BTCUSD",1642288999626,0.0009335,43326.0,43324.0,2.31133568]
["bitfinex","BTCUSD",1642288999823,0.0009335,43326.0,43325.0,2.48133852]
["bitfinex","BTCUSD",1642289000425,3.03247922,43333.0,43325.0,2.48133852]
["bitfinex","BTCUSD",1642289000625,0.00093348,43328.0,43325.0,2.10582852]
["bitfinex","BTCUSD",1642289001430,0.00093348,43328.0,43327.0,2.23837051]
["bitfinex","BTCUSD",1642289001626,3.03247922,43333.0,43327.0,0.68837051]
["bitfinex","BTCUSD",1642289001826,0.00093347,43329.0,43327.0,0.68837051]
["bitfinex","BTCUSD",1642289002073,0.00093347,43329.0,43325.0,0.68837051]
["bitfinex","BTCUSD",1642289002273,0.00222665,43329.0,43325.0,0.68837051]
["bitfinex","BTCUSD",1642289002671,0.0517,43328.0,43325.0,0.68837051]
["bitfinex","BTCUSD",1642289002871,0.0517,43328.0,43324.0,0.36133568]
["bitfinex","BTCUSD",1642289003072,1.64423021,43325.0,43324.0,0.36133568]
["bitfinex","BTCUSD",1642289003272,1.69717738,43325.0,43324.0,0.36133568]
["bitfinex","BTCUSD",1642289003474,1.69717738,43325.0,43322.0,0.59087931]
["bitfinex","BTCUSD",1642289003475,1.45,43324.0,43322.0,0.59087931]
["bitfinex","BTCUSD",1642289003676,2.2460492,43323.0,43322.0,0.59087931]
["bitfinex","BTCUSD",1642289003873,2.5533492,43323.0,43322.0,0.59087931]
["bitfinex","BTCUSD",1642289004079,2.5636432,43323.0,43318.0,0.54617931]
["bitfinex","BTCUSD",1642289004273,0.00122343,43319.0,43318.0,0.54617931]
["bitfinex","BTCUSD",1642289004479,1.85292343,43319.0,43318.0,0.54617931]
["bitfinex","BTCUSD",1642289004675,1.95292343,43319.0,43318.0,0.54617931]
["bitfinex","BTCUSD",1642289005074,1.95292343,43319.0,43316.0,0.68837051]
["bitfinex","BTCUSD",1642289005075,0.30219611,43318.0,43316.0,0.68837051]
["bitfinex","BTCUSD",1642289005277,1.56492321,43317.0,43313.0,0.00073909]
["bitfinex","BTCUSD",1642289005479,0.057725,43316.0,43313.0,0.00073909]
["bitfinex","BTCUSD",1642289005732,0.0517,43315.0,43313.0,0.00073909]
["bitfinex","BTCUSD",1642289005929,0.14249195,43314.0,43313.0,0.00073909]
["bitfinex","BTCUSD",1642289006129,0.19419195,43314.0,43313.0,0.00073909]
["bitfinex","BTCUSD",1642289006331,0.19419195,43314.0,43307.0,0.2296577]
["bitfinex","BTCUSD",1642289006332,0.25191295,43314.0,43307.0,0.2296577]
["bitfinex","BTCUSD",1642289006530,0.25191295,43314.0,43311.0,0.00073916]
["bitfinex","BTCUSD",1642289006734,0.109421,43314.0,43311.0,0.00073916]
["bitfinex","BTCUSD",1642289007531,0.109421,43314.0,43307.0,0.2296577]
["bitfinex","BTCUSD",1642289007732,0.14319141,43313.0,43310.0,0.00073918]
["bitfinex","BTCUSD",1642289007932,0.0517,43312.0,43310.0,0.00073918]
["bitfinex","BTCUSD",1642289008734,0.0517,43312.0,43307.0,0.2296577]
["bitfinex","BTCUSD",1642289008935,0.0517,43312.0,43309.0,0.00073922]
["bitfinex","BTCUSD",1642289009135,0.0517,43312.0,43307.0,0.2296577]
["bitfinex","BTCUSD",1642289009136,0.0517,43312.0,43307.0,0.18549692]
["bitfinex","BTCUSD",1642289009567,0.0517,43312.0,43307.0,0.17549692]
["bitfinex","BTCUSD",1642289009968,0.30219683,43310.0,43307.0,0.17549692]
["bitfinex","BTCUSD",1642289013073,0.0517,43310.0,43307.0,0.17549692]
["bitfinex","BTCUSD",1642289014127,0.0517,43310.0,43307.0,0.13089692]
["bitfinex","BTCUSD",1642289014328,0.31588707,43310.0,43307.0,0.13089692]
["bitfinex","BTCUSD",1642289015428,0.31588707,43310.0,43306.0,0.0007812]
["bitfinex","BTCUSD",1642289016030,0.31588707,43310.0,43304.0,0.59206594]
["bitfinex","BTCUSD",1642289016228,0.31588707,43310.0,43306.0,0.00078121]
["bitfinex","BTCUSD",1642289017171,0.31588707,43310.0,43304.0,0.59206594]
["bitfinex","BTCUSD",1642289017376,0.31588707,43310.0,43306.0,0.00078121]
["bitfinex","BTCUSD",1642289018171,0.13972821,43309.0,43306.0,0.00078121]
["bitfinex","BTCUSD",1642289018374,0.13972821,43309.0,43303.0,0.59206594]
["bitfinex","BTCUSD",1642289018672,0.37361407,43310.0,43306.0,0.00081822]
["bitfinex","BTCUSD",1642289018874,0.14341046,43309.0,43306.0,0.00081822]
["bitfinex","BTCUSD",1642289019075,0.37361407,43310.0,43306.0,0.00081822]
["bitfinex","BTCUSD",1642289019273,0.37361407,43310.0,43302.0,0.74223535]
["bitfinex","BTCUSD",1642289019674,0.37361407,43310.0,43303.0,0.59206594]
["bitfinex","BTCUSD",1642289020920,0.37361407,43310.0,43302.0,0.74223535]
["bitfinex","BTCUSD",1642289021121,0.13991948,43309.0,43302.0,0.74223535]
["bitfinex","BTCUSD",1642289021321,0.14055987,43309.0,43302.0,0.74223535]
["bitfinex","BTCUSD",1642289022222,0.31588707,43310.0,43303.0,0.00072558]
["bitfinex","BTCUSD",1642289022626,0.15423006,43309.0,43303.0,0.00072558]
["bitfinex","BTCUSD",1642289022824,0.00127854,43304.0,43303.0,0.00072558]
["bitfinex","BTCUSD",1642289023024,1.45297854,43304.0,43303.0,0.00072558]
["bitfinex","BTCUSD",1642289023224,1.45297854,43304.0,43301.0,0.01]
["bitfinex","BTCUSD",1642289023423,1.45297854,43304.0,43301.0,0.01072563]
["bitfinex","BTCUSD",1642289023424,0.00121667,43302.0,43301.0,0.01072563]
["bitfinex","BTCUSD",1642289023624,1.26705203,43302.0,43301.0,0.01072563]
["bitfinex","BTCUSD",1642289023822,0.31705203,43302.0,43301.0,0.01072563]
["bitfinex","BTCUSD",1642289024223,1.51705203,43302.0,43294.0,0.55872517]
["bitfinex","BTCUSD",1642289024488,0.057742,43300.0,43294.0,0.55872517]
["bitfinex","BTCUSD",1642289024687,0.00125517,43295.0,43294.0,0.55872517]
["bitfinex","BTCUSD",1642289024886,1.10921977,43295.0,43294.0,0.55872517]
["bitfinex","BTCUSD",1642289025090,0.05921977,43295.0,43294.0,0.55872517]
["bitfinex","BTCUSD",1642289025285,0.79030668,43295.0,43294.0,0.55872517]
["bitfinex","BTCUSD",1642289025587,0.79030668,43295.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642289025588,0.13424769,43295.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642289025786,0.13303091,43295.0,43294.0,0.15476366]
["bitfinex","BTCUSD",1642289025985,0.04332491,43295.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642289026186,0.04332491,43295.0,43294.0,0.7505336]
["bitfinex","BTCUSD",1642289026586,0.04332491,43295.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642289028742,0.27332491,43295.0,43294.0,0.0005336]
["bitfinex","BTCUSD",1642289029138,0.35,43294.0,43289.0,0.23297498]
["bitfinex","BTCUSD",1642289029337,0.35,43294.0,43284.0,0.00122847]
["bitfinex","BTCUSD",1642289029338,0.27724522,43291.0,43286.0,0.00287835]
["bitfinex","BTCUSD",1642289029538,0.27724522,43291.0,43290.0,0.00012033]
["bitfinex","BTCUSD",1642289029738,0.057747,43293.0,43290.0,0.00012033]
["bitfinex","BTCUSD",1642289029938,0.23,43295.0,43287.0,0.0001719]
["bitfinex","BTCUSD",1642289030342,0.23,43295.0,43291.0,0.20138052]
["bitfinex","BTCUSD",1642289030739,0.23,43295.0,43292.0,8.595e-05]
["bitfinex","BTCUSD",1642289031341,0.23,43295.0,43286.0,0.42876769]
["bitfinex","BTCUSD",1642289031342,1.45,43293.0,43286.0,0.42876769]
["bitfinex","BTCUSD",1642289031543,0.00128132,43287.0,43286.0,0.42876769]
["bitfinex","BTCUSD",1642289031742,1.85626164,43287.0,43286.0,0.42876769]
["bitfinex","BTCUSD",1642289031979,1.85626164,43287.0,43281.0,0.01]
["bitfinex","BTCUSD",1642289031980,0.14268732,43287.0,43281.0,0.01]
["bitfinex","BTCUSD",1642289032178,0.15298132,43287.0,43281.0,0.01]
["bitfinex","BTCUSD",1642289032379,0.28374806,43284.0,43282.0,0.00017191]
["bitfinex","BTCUSD",1642289032680,0.0517,43283.0,43282.0,0.00017191]
["bitfinex","BTCUSD",1642289033880,0.04786,43283.0,43282.0,1.95017191]
["bitfinex","BTCUSD",1642289034078,0.04786,43283.0,43282.0,0.60017191]
["bitfinex","BTCUSD",1642289034278,0.0517,43288.0,43282.0,0.55547191]
["bitfinex","BTCUSD",1642289035386,0.0517,43288.0,43283.0,0.00071342]
["bitfinex","BTCUSD",1642289036434,0.0517,43288.0,43282.0,0.55547191]
["bitfinex","BTCUSD",1642289036633,0.0517,43288.0,43283.0,0.00071341]
["bitfinex","BTCUSD",1642289037633,0.0517,43288.0,43282.0,0.55547191]
["bitfinex","BTCUSD",1642289037833,0.0517,43288.0,43283.0,0.00071341]
["bitfinex","BTCUSD",1642289038433,0.2817,43288.0,43283.0,0.00071341]
["bitfinex","BTCUSD",1642289038835,0.2817,43288.0,43282.0,0.55547191]
["bitfinex","BTCUSD",1642289039035,0.2817,43288.0,43283.0,0.00071341]
["bitfinex","BTCUSD",1642289039236,0.2817,43288.0,43282.0,0.51148532]
["bitfinex","BTCUSD",1642289040897,0.2817,43288.0,43285.0,0.21902837]
["bitfinex","BTCUSD",1642289041393,0.23,43288.0,43286.0,0.14058584]
["bitfinex","BTCUSD",1642289041593,0.23,43288.0,43285.0,0.21902837]
["bitfinex","BTCUSD",1642289041993,0.23,43288.0,43286.0,0.13904322]
["bitfinex","BTCUSD",1642289042694,2.00132717,43288.0,43285.0,0.21902837]
["bitfinex","BTCUSD",1642289043723,0.089706,43287.0,43281.0,0.01070722]
["bitfinex","BTCUSD",1642289043925,2.00132717,43288.0,43281.0,0.01070722]
["bitfinex","BTCUSD",1642289044324,2.00132717,43288.0,43278.0,0.12220276]
["bitfinex","BTCUSD",1642289044925,2.00132717,43288.0,43278.0,0.34218458]
["bitfinex","BTCUSD",1642289045324,2.00132717,43288.0,43278.0,0.21998182]
["bitfinex","BTCUSD",1642289046127,2.00132717,43288.0,43279.0,0.14298212]
["bitfinex","BTCUSD",1642289046728,2.00132717,43288.0,43279.0,0.13798212]
["bitfinex","BTCUSD",1642289047167,0.32564903,43285.0,43279.0,0.13798212]
["bitfinex","BTCUSD",1642289048570,0.32564903,43285.0,43279.0,0.13868327]
["bitfinex","BTCUSD",1642289048966,0.32564903,43285.0,43279.0,0.00070115]
["bitfinex","BTCUSD",1642289049368,0.32564903,43285.0,43278.0,0.76776379]
["bitfinex","BTCUSD",1642289050168,0.32564903,43285.0,43278.0,0.17608297]
["bitfinex","BTCUSD",1642289052521,0.32564903,43285.0,43277.0,0.59168082]
["bitfinex","BTCUSD",1642289052921,0.32564903,43285.0,43278.0,6.876e-05]
["bitfinex","BTCUSD",1642289053320,0.0009339,43284.0,43277.0,0.00078108]
["bitfinex","BTCUSD",1642289054476,0.32564903,43285.0,43277.0,0.00078108]
["bitfinex","BTCUSD",1642289054477,0.0009339,43283.0,43277.0,0.00069514]
["bitfinex","BTCUSD",1642289054977,0.29346393,43278.0,43277.0,0.00069514]
["bitfinex","BTCUSD",1642289055679,0.29346393,43278.0,43274.0,0.0011]
["bitfinex","BTCUSD",1642289056678,0.12717783,43278.0,43274.0,0.0011]
["bitfinex","BTCUSD",1642289057080,0.12717783,43278.0,43272.0,0.79748681]
["bitfinex","BTCUSD",1642289057480,0.12717783,43278.0,43273.0,6.876e-05]
["bitfinex","BTCUSD",1642289058082,0.12717783,43278.0,43273.0,0.00075801]
["bitfinex","BTCUSD",1642289058526,0.35717783,43278.0,43273.0,0.00075801]
["bitfinex","BTCUSD",1642289059124,0.35717783,43278.0,43273.0,6.876e-05]
["bitfinex","BTCUSD",1642289059324,0.35717783,43278.0,43273.0,0.00068925]
["bitfinex","BTCUSD",1642289060329,0.35717783,43278.0,43272.0,0.16087475]
["bitfinex","BTCUSD",1642289060527,0.35717783,43278.0,43273.0,0.00068925]
["bitfinex","BTCUSD",1642289061535,0.35717783,43278.0,43272.0,0.16087475]
["bitfinex","BTCUSD",1642289061730,0.35717783,43278.0,43273.0,0.00068925]
["bitfinex","BTCUSD",1642289062775,0.35717783,43278.0,43272.0,0.75255557]
["bitfinex","BTCUSD",1642289062975,0.35717783,43278.0,43273.0,0.00068925]
["bitfinex","BTCUSD",1642289063376,0.41494483,43278.0,43273.0,0.00068925]
["bitfinex","BTCUSD",1642289063977,0.41494483,43278.0,43272.0,0.75255557]
["bitfinex","BTCUSD",1642289064180,0.41494483,43278.0,43273.0,0.00068925]
["bitfinex","BTCUSD",1642289064376,0.41494483,43278.0,43272.0,0.16087475]
["bitfinex","BTCUSD",1642289064377,0.41494483,43278.0,43272.0,0.116764]
["bitfinex","BTCUSD",1642289064779,0.35717783,43278.0,43272.0,0.116764]
["bitfinex","BTCUSD",1642289065077,0.35717783,43278.0,43272.0,0.70844482]
["bitfinex","BTCUSD",1642289065727,0.35717783,43278.0,43273.0,0.59168082]
["bitfinex","BTCUSD",1642289066528,0.35811177,43278.0,43274.0,0.59168082]
["bitfinex","BTCUSD",1642289067628,0.35717783,43278.0,43274.0,0.59168082]
["bitfinex","BTCUSD",1642289067829,0.23093395,43278.0,43274.0,0.59168082]
["bitfinex","BTCUSD",1642289068030,0.23093395,43278.0,43273.0,0.7324675]
["bitfinex","BTCUSD",1642289068830,0.23093395,43278.0,43277.0,0.59168082]
["bitfinex","BTCUSD",1642289068831,0.23,43278.0,43277.0,0.59168082]
["bitfinex","BTCUSD",1642289069030,0.23093394,43278.0,43277.0,0.59168082]
["bitfinex","BTCUSD",1642289069477,0.23093394,43278.0,43277.0,0.54698082]
["bitfinex","BTCUSD",1642289069678,0.23093394,43278.0,43276.0,0.54698082]
["bitfinex","BTCUSD",1642289069976,0.23,43278.0,43276.0,0.54698082]
["bitfinex","BTCUSD",1642289070375,0.23,43278.0,43275.0,0.14143013]
["bitfinex","BTCUSD",1642289070576,0.23,43278.0,43275.0,0.83119472]
["bitfinex","BTCUSD",1642289070976,0.23,43278.0,43275.0,0.97672761]
["bitfinex","BTCUSD",1642289071178,0.23,43278.0,43275.0,0.83529748]
["bitfinex","BTCUSD",1642289071577,0.23,43278.0,43275.0,0.68976459]
["bitfinex","BTCUSD",1642289072178,0.23,43278.0,43276.0,0.68976459]
["bitfinex","BTCUSD",1642289072377,0.1602983,43278.0,43276.0,0.68976459]
["bitfinex","BTCUSD",1642289072778,0.1602983,43278.0,43277.0,1.25]
["bitfinex","BTCUSD",1642289073225,0.1602983,43278.0,43277.0,1.93976459]
["bitfinex","BTCUSD",1642289073424,0.1602983,43278.0,43277.0,0.68976459]
["bitfinex","BTCUSD",1642289073924,0.1602983,43278.0,43277.0,1.24960151]
["bitfinex","BTCUSD",1642289074125,0.1602983,43278.0,43277.0,0.14960151]
["bitfinex","BTCUSD",1642289074327,0.1602983,43278.0,43277.0,0.10470151]
["bitfinex","BTCUSD",1642289074724,0.1602983,43278.0,43277.0,0.85470151]
["bitfinex","BTCUSD",1642289074924,0.1602983,43278.0,43277.0,0.10470151]
["bitfinex","BTCUSD",1642289079373,0.1602983,43278.0,43277.0,0.06010151]
["bitfinex","BTCUSD",1642289080375,0.1602983,43278.0,43277.0,0.75154327]
["bitfinex","BTCUSD",1642289083726,0.1602983,43278.0,43272.0,0.116764]
["bitfinex","BTCUSD",1642289084327,0.1602983,43278.0,43277.0,0.69144327]
["bitfinex","BTCUSD",1642289084573,0.16123224,43278.0,43277.0,0.64654327]
["bitfinex","BTCUSD",1642289085673,0.1602983,43278.0,43277.0,0.64654327]
["bitfinex","BTCUSD",1642289088530,0.1602983,43278.0,43272.0,0.116764]
["bitfinex","BTCUSD",1642289089431,0.16123224,43278.0,43272.0,0.072064]
["bitfinex","BTCUSD",1642289090432,0.1602983,43278.0,43272.0,0.072064]
["bitfinex","BTCUSD",1642289090733,0.16123224,43278.0,43272.0,0.072064]
["bitfinex","BTCUSD",1642289091533,0.1602983,43278.0,43272.0,0.072064]
["bitfinex","BTCUSD",1642289091732,0.16123224,43278.0,43272.0,0.072064]
["bitfinex","BTCUSD",1642289091972,0.16123224,43278.0,43277.0,0.69155972]
["bitfinex","BTCUSD",1642289092677,0.16123224,43278.0,43276.0,0.69155972]
["bitfinex","BTCUSD",1642289092875,0.1602983,43278.0,43276.0,0.69155972]
["bitfinex","BTCUSD",1642289093474,0.1602983,43278.0,43272.0,0.072064]
["bitfinex","BTCUSD",1642289094276,0.16123224,43278.0,43272.0,0.072064]
["bitfinex","BTCUSD",1642289094676,0.16123224,43278.0,43272.0,0.026364]
["bitfinex","BTCUSD",1642289095080,0.1602983,43278.0,43277.0,0.69160731]
["bitfinex","BTCUSD",1642289095480,0.16123224,43278.0,43277.0,0.69160731]
["bitfinex","BTCUSD",1642289095733,0.16123224,43278.0,43273.0,0.19090309]
["bitfinex","BTCUSD",1642289096335,0.1602983,43278.0,43273.0,0.19090309]
["bitfinex","BTCUSD",1642289096534,0.16123224,43278.0,43273.0,0.19090309]
["bitfinex","BTCUSD",1642289097538,0.1602983,43278.0,43273.0,0.19090309]
["bitfinex","BTCUSD",1642289097739,0.16123224,43278.0,43273.0,0.19090309]
["bitfinex","BTCUSD",1642289098339,0.16123224,43278.0,43273.0,0.79022088]
["bitfinex","BTCUSD",1642289098839,0.1602983,43278.0,43273.0,0.98112397]
["bitfinex","BTCUSD",1642289099040,0.16123224,43278.0,43273.0,0.98112397]
["bitfinex","BTCUSD",1642289099475,0.16123224,43278.0,43274.0,0.19090309]
["bitfinex","BTCUSD",1642289099676,0.16123224,43278.0,43274.0,0.14580309]
["bitfinex","BTCUSD",1642289100177,0.16123225,43278.0,43274.0,0.14580309]
["bitfinex","BTCUSD",1642289100581,0.16123225,43278.0,43273.0,0.79022088]
["bitfinex","BTCUSD",1642289101177,0.1602983,43278.0,43273.0,0.79022088]
["bitfinex","BTCUSD",1642289101378,0.16123224,43278.0,43273.0,0.79022088]
["bitfinex","BTCUSD",1642289102378,0.1602983,43278.0,43273.0,0.79022088]
["bitfinex","BTCUSD",1642289102579,0.16123224,43278.0,43273.0,0.79022088]
["bitfinex","BTCUSD",1642289103627,0.1602983,43278.0,43273.0,0.79022088]
["bitfinex","BTCUSD",1642289103825,0.16123224,43278.0,43273.0,0.79022088]
["bitfinex","BTCUSD",1642289104725,0.1602983,43278.0,43273.0,0.74532088]
["bitfinex","BTCUSD",1642289104925,0.16123224,43278.0,43273.0,0.74532088]
["bitfinex","BTCUSD",1642289105625,0.16123224,43278.0,43272.0,0.026364]
["bitfinex","BTCUSD",1642289107180,0.1602983,43278.0,43272.0,0.026364]
["bitfinex","BTCUSD",1642289107378,0.16123224,43278.0,43272.0,0.026364]
["bitfinex","BTCUSD",1642289108277,0.1602983,43278.0,43272.0,0.026364]
["bitfinex","BTCUSD",1642289108480,0.16123224,43278.0,43272.0,0.026364]
["bitfinex","BTCUSD",1642289109477,0.1602983,43278.0,43272.0,0.026364]
["bitfinex","BTCUSD",1642289109678,0.31598423,43276.0,43271.0,0.23121561]
["bitfinex","BTCUSD",1642289110725,0.31598423,43276.0,43271.0,0.23053222]
["bitfinex","BTCUSD",1642289110923,0.31598423,43276.0,43271.0,0.23121562]
["bitfinex","BTCUSD",1642289111823,0.31598423,43276.0,43271.0,1.02180409]
["bitfinex","BTCUSD",1642289112023,0.31598423,43276.0,43271.0,1.02112069]
["bitfinex","BTCUSD",1642289112223,0.31598423,43276.0,43271.0,1.02180409]
["bitfinex","BTCUSD",1642289113123,0.31598423,43276.0,43271.0,1.02112069]
["bitfinex","BTCUSD",1642289113324,0.31598423,43276.0,43271.0,1.02180409]
["bitfinex","BTCUSD",1642289114481,0.31598423,43276.0,43271.0,1.02112069]
["bitfinex","BTCUSD",1642289114677,0.31598423,43276.0,43271.0,0.18641562]
["bitfinex","BTCUSD",1642289115378,0.31598423,43276.0,43272.0,0.18423849]
["bitfinex","BTCUSD",1642289115778,0.31598423,43276.0,43271.0,0.97700409]
["bitfinex","BTCUSD",1642289116480,0.31598423,43276.0,43272.0,0.18423849]
["bitfinex","BTCUSD",1642289116883,0.16123223,43278.0,43272.0,0.31925215]
["bitfinex","BTCUSD",1642289117679,0.16123223,43278.0,43277.0,0.69171817]
["bitfinex","BTCUSD",1642289117879,0.1602983,43278.0,43277.0,0.69171817]
["bitfinex","BTCUSD",1642289118539,0.1602983,43278.0,43277.0,0.74341817]
["bitfinex","BTCUSD",1642289118939,0.1602983,43278.0,43277.0,0.0517]
["bitfinex","BTCUSD",1642289119239,0.1602983,43278.0,43277.0,1.87216053]
["bitfinex","BTCUSD",1642289119840,0.1602983,43278.0,43277.0,1.82756053]
["bitfinex","BTCUSD",1642289120041,0.1602983,43278.0,43277.0,3.78905919]
["bitfinex","BTCUSD",1642289120240,0.09918624,43278.0,43277.0,3.88495919]
["bitfinex","BTCUSD",1642289122486,0.09918624,43278.0,43277.0,2.65895919]
["bitfinex","BTCUSD",1642289122687,0.09918624,43278.0,43277.0,1.35769902]
["bitfinex","BTCUSD",1642289124693,0.09918624,43278.0,43277.0,1.31299902]
["bitfinex","BTCUSD",1642289125291,0.09918624,43278.0,43277.0,2.59069902]
["bitfinex","BTCUSD",1642289126422,0.09918624,43278.0,43277.0,2.48334849]
["bitfinex","BTCUSD",1642289127426,0.09918624,43278.0,43277.0,1.25734849]
["bitfinex","BTCUSD",1642289127627,0.09918624,43278.0,43277.0,2.10783849]
["bitfinex","BTCUSD",1642289129884,0.09918624,43278.0,43277.0,2.06303849]
["bitfinex","BTCUSD",1642289130479,0.03641773,43278.0,43277.0,2.06303849]
["bitfinex","BTCUSD",1642289132083,0.03641773,43278.0,43277.0,0.83703849]
["bitfinex","BTCUSD",1642289134824,0.03641773,43278.0,43277.0,0.79243849]
["bitfinex","BTCUSD",1642289135824,0.01115926,43278.0,43277.0,2.04243849]
["bitfinex","BTCUSD",1642289136025,0.01115926,43278.0,43277.0,0.79243849]
["bitfinex","BTCUSD",1642289136225,0.01115926,43278.0,43277.0,0.14653849]
["bitfinex","BTCUSD",1642289136972,0.01115926,43278.0,43277.0,0.54653849]
["bitfinex","BTCUSD",1642289137775,0.01115926,43278.0,43277.0,0.14653849]
["bitfinex","BTCUSD",1642289138975,0.33219478,43278.0,43277.0,0.14653849]
["bitfinex","BTCUSD",1642289139175,0.47634896,43278.0,43277.0,0.14653849]
["bitfinex","BTCUSD",1642289139376,0.47634896,43278.0,43277.0,0.0517]
["bitfinex","BTCUSD",1642289139794,0.47634896,43278.0,43277.0,0.0071]
["bitfinex","BTCUSD",1642289140280,0.33219478,43278.0,43277.0,0.0071]
["bitfinex","BTCUSD",1642289141129,0.47014054,43278.0,43277.0,0.0071]
["bitfinex","BTCUSD",1642289141529,0.33219478,43278.0,43277.0,0.0071]
["bitfinex","BTCUSD",1642289142131,0.4711701,43278.0,43277.0,0.0071]
["bitfinex","BTCUSD",1642289142332,0.46904049,43278.0,43277.0,0.59996035]
["bitfinex","BTCUSD",1642289142531,0.47017692,43278.0,43277.0,0.59996035]
["bitfinex","BTCUSD",1642289142732,0.33219478,43278.0,43277.0,0.59996035]
["bitfinex","BTCUSD",1642289143334,0.01115926,43278.0,43277.0,0.59996035]
["bitfinex","BTCUSD",1642289143734,0.01115926,43278.0,43277.0,0.0071]
["bitfinex","BTCUSD",1642289144778,0.01115926,43278.0,43276.0,0.65398443]
["bitfinex","BTCUSD",1642289145880,0.01115926,43278.0,43275.0,0.0517]
["bitfinex","BTCUSD",1642289147782,0.01115926,43278.0,43271.0,0.97689422]
["bitfinex","BTCUSD",1642289147783,0.01115926,43278.0,43271.0,0.791162]
["bitfinex","BTCUSD",1642289147981,0.01115926,43278.0,43271.0,0.79058847]
["bitfinex","BTCUSD",1642289148229,0.01115926,43278.0,43271.0,0.791162]
["bitfinex","BTCUSD",1642289149227,0.01115926,43278.0,43276.0,0.59285386]
["bitfinex","BTCUSD",1642289149428,0.0119416,43278.0,43276.0,0.59285386]
["bitfinex","BTCUSD",1642289149827,0.0119416,43278.0,43276.0,0.54835386]
["bitfinex","BTCUSD",1642289150328,0.01115926,43278.0,43275.0,0.54835386]
["bitfinex","BTCUSD",1642289150831,0.30570574,43277.0,43275.0,0.54835386]
["bitfinex","BTCUSD",1642289151027,0.30570574,43277.0,43271.0,0.37466266]
["bitfinex","BTCUSD",1642289151631,0.30570574,43277.0,43271.0,0.37408912]
["bitfinex","BTCUSD",1642289151829,0.30570574,43277.0,43272.0,0.37408912]
["bitfinex","BTCUSD",1642289152478,0.30570574,43277.0,43275.0,0.69160685]
["bitfinex","BTCUSD",1642289153980,0.30570574,43277.0,43273.0,0.69160685]
["bitfinex","BTCUSD",1642289154781,0.30570574,43277.0,43273.0,0.64670685]
["bitfinex","BTCUSD",1642289155383,0.30570574,43277.0,43274.0,0.3779666]
["bitfinex","BTCUSD",1642289156229,0.30570574,43277.0,43272.0,0.3779666]
["bitfinex","BTCUSD",1642289156627,0.30570574,43277.0,43271.0,0.00057355]
["bitfinex","BTCUSD",1642289157530,0.30570574,43277.0,43270.0,0.3005]
["bitfinex","BTCUSD",1642289157731,0.30570574,43277.0,43272.0,0.37423908]
["bitfinex","BTCUSD",1642289157930,0.05775548,43277.0,43272.0,0.37423908]
["bitfinex","BTCUSD",1642289158331,0.05775548,43277.0,43275.0,0.59275491]
["bitfinex","BTCUSD",1642289158734,0.05775548,43277.0,43275.0,0.58775491]
["bitfinex","BTCUSD",1642289159133,0.05775548,43277.0,43276.0,0.58775491]
["bitfinex","BTCUSD",1642289159776,0.05775548,43277.0,43276.0,0.54315491]
["bitfinex","BTCUSD",1642289160079,0.05775548,43277.0,43270.0,0.3005]
["bitfinex","BTCUSD",1642289160278,0.05775548,43277.0,43271.0,0.00057354]
["bitfinex","BTCUSD",1642289160877,0.05775548,43277.0,43271.0,0.37057198]
["bitfinex","BTCUSD",1642289161287,0.05775548,43277.0,43271.0,0.36999844]
["bitfinex","BTCUSD",1642289161478,0.05775548,43277.0,43272.0,0.36999844]
["bitfinex","BTCUSD",1642289162880,0.05775548,43277.0,43273.0,0.6915412]
["bitfinex","BTCUSD",1642289163331,0.05775548,43277.0,43274.0,0.6915412]
["bitfinex","BTCUSD",1642289164334,0.05775548,43277.0,43273.0,0.6915412]
["bitfinex","BTCUSD",1642289164934,0.05775548,43277.0,43273.0,0.8669228]
["bitfinex","BTCUSD",1642289165535,0.05775548,43277.0,43273.0,0.6466412]
["bitfinex","BTCUSD",1642289168782,0.05775548,43277.0,43274.0,0.59276185]
["bitfinex","BTCUSD",1642289169981,0.05775548,43277.0,43274.0,0.54766185]
["bitfinex","BTCUSD",1642289170384,0.00120411,43276.0,43274.0,0.54766185]
["bitfinex","BTCUSD",1642289170583,0.00120411,43276.0,43274.0,0.08546229]
["bitfinex","BTCUSD",1642289170584,0.11674826,43276.0,43274.0,0.08546229]
["bitfinex","BTCUSD",1642289171233,0.25072414,43275.0,43271.0,0.00057355]
["bitfinex","BTCUSD",1642289171629,0.41905037,43275.0,43271.0,0.00057355]
["bitfinex","BTCUSD",1642289171836,0.41405037,43275.0,43271.0,0.00057355]
["bitfinex","BTCUSD",1642289172028,0.41405037,43275.0,43269.0,0.0011]
["bitfinex","BTCUSD",1642289172029,0.51405037,43275.0,43269.0,0.0011]
["bitfinex","BTCUSD",1642289172228,0.57182537,43275.0,43271.0,0.00057357]
["bitfinex","BTCUSD",1642289172429,1.126661,43272.0,43271.0,0.00057357]
["bitfinex","BTCUSD",1642289173229,1.126661,43272.0,43269.0,0.0011]
["bitfinex","BTCUSD",1642289173431,0.739706,43270.0,43269.0,0.0016736]
["bitfinex","BTCUSD",1642289173829,0.74096785,43270.0,43269.0,0.00174236]
["bitfinex","BTCUSD",1642289174031,1.989706,43266.0,43265.0,6.876e-05]
["bitfinex","BTCUSD",1642289174230,1.989706,43266.0,43263.0,0.00116876]
["bitfinex","BTCUSD",1642289174231,1.99100392,43266.0,43263.0,0.00116876]
["bitfinex","BTCUSD",1642289174486,1.39095429,43264.0,43263.0,0.00116876]
["bitfinex","BTCUSD",1642289174686,0.69823144,43264.0,43263.0,0.0011]
["bitfinex","BTCUSD",1642289174881,0.68792544,43264.0,43263.0,0.00120314]
["bitfinex","BTCUSD",1642289175082,0.05779,43260.0,43257.0,0.11737744]
["bitfinex","BTCUSD",1642289175281,0.05779,43260.0,43251.0,0.01]
["bitfinex","BTCUSD",1642289175485,0.05779,43260.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642289175486,0.11557958,43260.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642289175683,1.289706,43259.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642289175883,0.089706,43259.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642289176083,0.079706,43259.0,43258.0,8.595e-05]
["bitfinex","BTCUSD",1642289176283,0.34368334,43254.0,43252.0,0.00018909]
["bitfinex","BTCUSD",1642289176482,0.34995169,43254.0,43252.0,0.00018909]
["bitfinex","BTCUSD",1642289177285,0.00626835,43254.0,43252.0,0.00018909]
["bitfinex","BTCUSD",1642289177485,0.00626835,43254.0,43251.0,0.00093789]
["bitfinex","BTCUSD",1642289178085,0.00626835,43254.0,43252.0,0.12176655]
["bitfinex","BTCUSD",1642289179134,0.00626835,43254.0,43251.0,0.12195564]
["bitfinex","BTCUSD",1642289179332,0.00408943,43254.0,43251.0,0.12195564]
["bitfinex","BTCUSD",1642289179533,0.00408943,43254.0,43251.0,0.12271082]
["bitfinex","BTCUSD",1642289179736,0.00408943,43254.0,43251.0,0.11271082]
["bitfinex","BTCUSD",1642289179933,0.00408943,43254.0,43252.0,0.54793232]
["bitfinex","BTCUSD",1642289181035,0.00408943,43254.0,43251.0,0.00075518]
["bitfinex","BTCUSD",1642289181637,0.14030091,43264.0,43250.0,0.54903232]
["bitfinex","BTCUSD",1642289181834,0.23,43254.0,43250.0,0.0018552]
["bitfinex","BTCUSD",1642289182685,0.23,43254.0,43251.0,0.54793232]
["bitfinex","BTCUSD",1642289184890,0.23,43254.0,43250.0,0.5497868]
["bitfinex","BTCUSD",1642289185088,0.23,43254.0,43250.0,0.5049868]
["bitfinex","BTCUSD",1642289185488,0.23,43254.0,43250.0,0.5057413]
["bitfinex","BTCUSD",1642289185732,0.23,43254.0,43250.0,0.0007545]
["bitfinex","BTCUSD",1642289186434,0.23,43254.0,43248.0,0.88810284]
["bitfinex","BTCUSD",1642289186632,0.23,43254.0,43248.0,0.19696592]
["bitfinex","BTCUSD",1642289188937,0.23,43254.0,43248.0,0.19736418]
["bitfinex","BTCUSD",1642289189584,0.18046945,43254.0,43248.0,0.19736418]
["bitfinex","BTCUSD",1642289189783,0.18046945,43254.0,43248.0,0.33414996]
["bitfinex","BTCUSD",1642289189988,0.18046945,43254.0,43248.0,0.2888517]
["bitfinex","BTCUSD",1642289190185,0.18046945,43254.0,43248.0,0.28952435]
["bitfinex","BTCUSD",1642289190687,0.18046945,43254.0,43248.0,0.15273857]
["bitfinex","BTCUSD",1642289191287,0.18046945,43254.0,43248.0,0.15206592]
["bitfinex","BTCUSD",1642289191487,0.18046945,43254.0,43248.0,0.15273857]
["bitfinex","BTCUSD",1642289192387,0.25213564,43257.0,43248.0,0.15206592]
["bitfinex","BTCUSD",1642289192590,0.15328372,43264.0,43256.0,0.19329405]
["bitfinex","BTCUSD",1642289192888,0.08588319,43263.0,43256.0,0.19329405]
["bitfinex","BTCUSD",1642289193340,0.079616,43263.0,43256.0,0.19329405]
["bitfinex","BTCUSD",1642289193538,0.87534012,43265.0,43256.0,0.19329405]
["bitfinex","BTCUSD",1642289193737,0.87627416,43265.0,43256.0,0.19329405]
["bitfinex","BTCUSD",1642289194735,0.87534012,43265.0,43256.0,0.19329405]
["bitfinex","BTCUSD",1642289194938,0.87627417,43265.0,43256.0,0.19329405]
["bitfinex","BTCUSD",1642289195140,0.87627417,43265.0,43256.0,0.14849405]
["bitfinex","BTCUSD",1642289196037,0.87534012,43265.0,43256.0,0.14849405]
["bitfinex","BTCUSD",1642289196237,0.87627417,43265.0,43256.0,0.14849405]
["bitfinex","BTCUSD",1642289196439,0.13051105,43264.0,43256.0,0.14849405]
["bitfinex","BTCUSD",1642289197686,0.13051105,43264.0,43253.0,0.69213295]
["bitfinex","BTCUSD",1642289198282,0.13051105,43264.0,43253.0,0.59213295]
["bitfinex","BTCUSD",1642289198485,0.13051105,43264.0,43251.0,0.59213295]
["bitfinex","BTCUSD",1642289198685,0.13051105,43264.0,43251.0,0.69213295]
["bitfinex","BTCUSD",1642289198886,0.25097245,43256.0,43252.0,0.24688744]
["bitfinex","BTCUSD",1642289199486,0.13227008,43255.0,43251.0,0.59213295]
["bitfinex","BTCUSD",1642289199786,0.25097245,43256.0,43251.0,0.59213295]
["bitfinex","BTCUSD",1642289200289,0.25097245,43256.0,43249.0,0.54753295]
["bitfinex","BTCUSD",1642289200732,0.25097245,43256.0,43248.0,0.3013]
["bitfinex","BTCUSD",1642289200937,0.25097245,43256.0,43248.0,0.30197264]
["bitfinex","BTCUSD",1642289201536,0.44097245,43256.0,43248.0,0.30197264]
["bitfinex","BTCUSD",1642289201933,0.44097245,43256.0,43248.0,0.3013]
["bitfinex","BTCUSD",1642289202133,0.13276818,43255.0,43248.0,0.30197264]
["bitfinex","BTCUSD",1642289202334,0.44097245,43256.0,43248.0,0.30197264]
["bitfinex","BTCUSD",1642289202533,0.13222218,43255.0,43248.0,0.30197264]
["bitfinex","BTCUSD",1642289202733,0.44097245,43256.0,43248.0,0.30197264]
["bitfinex","BTCUSD",1642289203133,0.13295943,43255.0,43248.0,0.3013]
["bitfinex","BTCUSD",1642289203334,0.44097245,43256.0,43248.0,0.30197264]
["bitfinex","BTCUSD",1642289203934,0.44097245,43256.0,43248.0,0.40197264]
["bitfinex","BTCUSD",1642289204338,0.44097245,43256.0,43248.0,0.4013]
["bitfinex","BTCUSD",1642289204587,0.44097245,43256.0,43248.0,0.40197264]
["bitfinex","BTCUSD",1642289205186,0.44097245,43256.0,43248.0,0.35727264]
["bitfinex","BTCUSD",1642289205385,0.44097245,43256.0,43248.0,0.25727264]
["bitfinex","BTCUSD",1642289205591,0.44097245,43256.0,43248.0,0.2566]
["bitfinex","BTCUSD",1642289205789,0.44097245,43256.0,43248.0,0.25727264]
["bitfinex","BTCUSD",1642289206887,0.44097245,43256.0,43248.0,0.2566]
["bitfinex","BTCUSD",1642289207088,0.44097245,43256.0,43248.0,0.25727264]
["bitfinex","BTCUSD",1642289207689,0.44097245,43256.0,43248.0,0.94840947]
["bitfinex","BTCUSD",1642289208933,0.44097245,43256.0,43248.0,0.25727264]
["bitfinex","BTCUSD",1642289209132,0.44097245,43256.0,43248.0,0.2566]
["bitfinex","BTCUSD",1642289209333,0.44097245,43256.0,43248.0,0.25727264]
["bitfinex","BTCUSD",1642289210135,0.44097245,43256.0,43248.0,0.21257264]
["bitfinex","BTCUSD",1642289210435,0.44097245,43256.0,43248.0,0.2119]
["bitfinex","BTCUSD",1642289210636,0.44097245,43256.0,43248.0,0.21257264]
["bitfinex","BTCUSD",1642289211637,0.44097245,43256.0,43248.0,0.2119]
["bitfinex","BTCUSD",1642289211837,0.44097245,43256.0,43248.0,0.21257264]
["bitfinex","BTCUSD",1642289212704,0.44097245,43256.0,43248.0,0.2119]
["bitfinex","BTCUSD",1642289212905,0.44097245,43256.0,43248.0,0.21257264]
["bitfinex","BTCUSD",1642289214107,0.44097245,43256.0,43248.0,0.2119]
["bitfinex","BTCUSD",1642289214305,0.44097245,43256.0,43248.0,0.21257264]
["bitfinex","BTCUSD",1642289215209,0.44097245,43256.0,43248.0,0.1671]
["bitfinex","BTCUSD",1642289215406,0.44097245,43256.0,43248.0,0.16777264]
["bitfinex","BTCUSD",1642289216449,0.44097245,43256.0,43248.0,0.1671]
["bitfinex","BTCUSD",1642289216653,0.44097245,43256.0,43248.0,0.16777264]
["bitfinex","BTCUSD",1642289217151,0.44097245,43256.0,43248.0,0.30245053]
["bitfinex","BTCUSD",1642289217353,0.44097245,43256.0,43248.0,0.16777264]
["bitfinex","BTCUSD",1642289217553,0.44097245,43256.0,43248.0,0.1671]
["bitfinex","BTCUSD",1642289217752,0.44097245,43256.0,43248.0,0.30102334]
["bitfinex","BTCUSD",1642289217952,0.19,43256.0,43248.0,0.30102334]
["bitfinex","BTCUSD",1642289218353,0.19,43256.0,43253.0,0.22037973]
["bitfinex","BTCUSD",1642289218954,0.19,43256.0,43255.0,1.09202757]
["bitfinex","BTCUSD",1642289219153,0.19,43256.0,43255.0,0.74372757]
["bitfinex","BTCUSD",1642289219584,0.19,43256.0,43255.0,0.0517]
["bitfinex","BTCUSD",1642289219785,0.19,43256.0,43255.0,0.17399836]
["bitfinex","BTCUSD",1642289220185,0.19,43256.0,43255.0,0.12929836]
["bitfinex","BTCUSD",1642289221987,0.14001948,43256.0,43255.0,0.12929836]
["bitfinex","BTCUSD",1642289225233,0.14001948,43256.0,43255.0,0.08469836]
["bitfinex","BTCUSD",1642289226135,0.14001948,43256.0,43253.0,0.22037973]
["bitfinex","BTCUSD",1642289226338,0.14001948,43256.0,43254.0,0.0517]
["bitfinex","BTCUSD",1642289228888,0.14001948,43256.0,43255.0,1.08204195]
["bitfinex","BTCUSD",1642289229484,0.14001948,43256.0,43255.0,0.95]
["bitfinex","BTCUSD",1642289230086,0.14001948,43256.0,43255.0,0.9053]
["bitfinex","BTCUSD",1642289230287,0.33854277,43260.0,43256.0,1.45]
["bitfinex","BTCUSD",1642289230486,0.599,43262.0,43256.0,1.45]
["bitfinex","BTCUSD",1642289230746,0.599,43262.0,43254.0,0.0517]
["bitfinex","BTCUSD",1642289231746,0.31088993,43261.0,43254.0,0.0517]
["bitfinex","BTCUSD",1642289232149,0.31088993,43261.0,43258.0,0.69197723]
["bitfinex","BTCUSD",1642289233747,0.00126665,43260.0,43258.0,0.69197723]
["bitfinex","BTCUSD",1642289233949,0.00126665,43260.0,43255.0,0.69197723]
["bitfinex","BTCUSD",1642289235191,0.00126665,43260.0,43255.0,0.64737723]
["bitfinex","BTCUSD",1642289235793,0.05905665,43260.0,43255.0,0.64737723]
["bitfinex","BTCUSD",1642289236292,0.05905665,43260.0,43248.0,1.26635554]
["bitfinex","BTCUSD",1642289236894,0.05905665,43260.0,43248.0,0.47509447]
["bitfinex","BTCUSD",1642289237094,0.05905665,43260.0,43248.0,0.21947263]
["bitfinex","BTCUSD",1642289237295,0.11558648,43257.0,43248.0,0.21947263]
["bitfinex","BTCUSD",1642289238095,0.11558648,43257.0,43248.0,0.2188]
["bitfinex","BTCUSD",1642289238341,0.11558648,43257.0,43248.0,0.21947264]
["bitfinex","BTCUSD",1642289238743,0.057794,43257.0,43248.0,0.21947264]
["bitfinex","BTCUSD",1642289239249,0.057794,43257.0,43248.0,0.2188]
["bitfinex","BTCUSD",1642289239542,0.057794,43257.0,43248.0,0.21947264]
["bitfinex","BTCUSD",1642289240144,0.057794,43257.0,43248.0,0.17477264]
["bitfinex","BTCUSD",1642289240345,0.057794,43257.0,43248.0,0.1741]
["bitfinex","BTCUSD",1642289240543,0.057794,43257.0,43248.0,0.05237264]
["bitfinex","BTCUSD",1642289241345,0.057794,43257.0,43248.0,0.00067264]
["bitfinex","BTCUSD",1642289241545,0.057794,43257.0,43247.0,0.0011]
["bitfinex","BTCUSD",1642289241749,0.057794,43257.0,43248.0,0.00067264]
["bitfinex","BTCUSD",1642289241990,0.05779399,43256.0,43248.0,0.0007414]
["bitfinex","BTCUSD",1642289242791,0.05779399,43256.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642289242992,0.057794,43257.0,43248.0,0.0007414]
["bitfinex","BTCUSD",1642289243191,0.05779004,43259.0,43248.0,0.0007414]
["bitfinex","BTCUSD",1642289243993,0.00126665,43260.0,43248.0,6.876e-05]
["bitfinex","BTCUSD",1642289244193,0.00126665,43260.0,43248.0,0.00074139]
["bitfinex","BTCUSD",1642289245293,0.00126665,43260.0,43247.0,0.0011]
["bitfinex","BTCUSD",1642289245294,1.05126665,43260.0,43245.0,1.15411611]
["bitfinex","BTCUSD",1642289245493,1.05126665,43260.0,43248.0,0.00067263]
["bitfinex","BTCUSD",1642289246340,1.05126665,43260.0,43245.0,1.15411611]
["bitfinex","BTCUSD",1642289246539,1.05126665,43260.0,43248.0,0.00067263]
["bitfinex","BTCUSD",1642289247544,1.05126665,43260.0,43245.0,1.05411611]
["bitfinex","BTCUSD",1642289247545,1.15126665,43260.0,43245.0,1.05411611]
["bitfinex","BTCUSD",1642289247744,0.00126665,43260.0,43253.0,0.24971875]
["bitfinex","BTCUSD",1642289248345,0.079616,43259.0,43253.0,0.24971875]
["bitfinex","BTCUSD",1642289249595,0.00126665,43260.0,43253.0,0.24971875]
["bitfinex","BTCUSD",1642289250291,0.00126665,43260.0,43253.0,0.20491875]
["bitfinex","BTCUSD",1642289250894,0.00126665,43260.0,43253.0,0.89692979]
["bitfinex","BTCUSD",1642289253842,0.00126665,43260.0,43254.0,0.14508212]
["bitfinex","BTCUSD",1642289254040,0.601,43261.0,43254.0,0.0517]
["bitfinex","BTCUSD",1642289254843,0.601,43261.0,43260.0,0.19248098]
["bitfinex","BTCUSD",1642289255047,0.680616,43261.0,43260.0,0.19248098]
["bitfinex","BTCUSD",1642289255243,0.680616,43261.0,43260.0,0.14788098]
["bitfinex","BTCUSD",1642289256243,0.601,43261.0,43260.0,0.14788098]
["bitfinex","BTCUSD",1642289257091,0.601,43261.0,43258.0,0.74371104]
["bitfinex","BTCUSD",1642289257694,0.31917766,43260.0,43258.0,0.74371104]
["bitfinex","BTCUSD",1642289258293,0.31917766,43260.0,43258.0,0.0517]
["bitfinex","BTCUSD",1642289258693,0.601,43261.0,43258.0,0.0517]
["bitfinex","BTCUSD",1642289259895,0.34498942,43260.0,43258.0,0.0517]
["bitfinex","BTCUSD",1642289260300,0.34498942,43260.0,43258.0,0.0069]
["bitfinex","BTCUSD",1642289261048,0.34498942,43260.0,43257.0,0.69201104]
["bitfinex","BTCUSD",1642289261049,0.729616,43259.0,43257.0,0.69201104]
["bitfinex","BTCUSD",1642289261245,0.079616,43259.0,43257.0,0.69201104]
["bitfinex","BTCUSD",1642289261647,0.079616,43259.0,43255.0,0.69201104]
["bitfinex","BTCUSD",1642289261848,0.35125715,43260.0,43255.0,0.69201104]
["bitfinex","BTCUSD",1642289262447,0.34125715,43260.0,43253.0,0.69201104]
["bitfinex","BTCUSD",1642289262855,0.33498942,43260.0,43254.0,0.23403035]
["bitfinex","BTCUSD",1642289264051,0.33498942,43260.0,43255.0,0.78519025]
["bitfinex","BTCUSD",1642289265288,0.33498942,43260.0,43255.0,0.74039025]
["bitfinex","BTCUSD",1642289265687,0.33498942,43260.0,43255.0,0.69201104]
["bitfinex","BTCUSD",1642289268546,0.46545123,43260.0,43255.0,0.69201104]
["bitfinex","BTCUSD",1642289268740,0.33498942,43260.0,43255.0,0.69201104]
["bitfinex","BTCUSD",1642289268943,0.33498942,43260.0,43253.0,0.69201104]
["bitfinex","BTCUSD",1642289269942,0.33498942,43260.0,43255.0,0.59308614]
["bitfinex","BTCUSD",1642289270343,0.33498942,43260.0,43255.0,0.54828614]
["bitfinex","BTCUSD",1642289271147,0.33498942,43260.0,43253.0,0.69201104]
["bitfinex","BTCUSD",1642289271347,0.33498942,43260.0,43254.0,0.69201104]
["bitfinex","BTCUSD",1642289272393,0.46898268,43260.0,43254.0,0.69201104]
["bitfinex","BTCUSD",1642289272591,0.46898268,43260.0,43253.0,0.69201104]
["bitfinex","BTCUSD",1642289272990,0.33498942,43260.0,43253.0,0.69201104]
["bitfinex","BTCUSD",1642289273991,0.13738621,43259.0,43253.0,0.69201104]
["bitfinex","BTCUSD",1642289274391,0.14365414,43259.0,43253.0,0.69201104]
["bitfinex","BTCUSD",1642289275191,0.13865414,43259.0,43253.0,0.69201104]
["bitfinex","BTCUSD",1642289275392,0.13865414,43259.0,43253.0,0.64731104]
["bitfinex","BTCUSD",1642289275840,0.13865414,43259.0,43249.0,0.312]
["bitfinex","BTCUSD",1642289277442,0.33444798,43253.0,43249.0,0.312]
["bitfinex","BTCUSD",1642289277642,0.33444798,43253.0,43247.0,0.18763808]
["bitfinex","BTCUSD",1642289277841,0.33444798,43253.0,43248.0,0.00067263]
["bitfinex","BTCUSD",1642289278842,0.28702194,43253.0,43247.0,0.18763808]
["bitfinex","BTCUSD",1642289279041,0.28702194,43253.0,43248.0,0.00067266]
["bitfinex","BTCUSD",1642289280093,0.28702194,43253.0,43247.0,0.18763808]
["bitfinex","BTCUSD",1642289280296,0.28702194,43253.0,43248.0,0.00067266]
["bitfinex","BTCUSD",1642289280494,0.28702194,43253.0,43249.0,0.08786457]
["bitfinex","BTCUSD",1642289280694,0.13865414,43259.0,43249.0,0.08786457]
["bitfinex","BTCUSD",1642289281597,0.33242961,43257.0,43248.0,0.08786457]
["bitfinex","BTCUSD",1642289282798,0.33242961,43257.0,43253.0,0.69200233]
["bitfinex","BTCUSD",1642289283641,0.33242961,43257.0,43252.0,0.69200233]
["bitfinex","BTCUSD",1642289283842,0.12937967,43256.0,43252.0,0.69200233]
["bitfinex","BTCUSD",1642289284041,0.33242961,43257.0,43252.0,0.69200233]
["bitfinex","BTCUSD",1642289284640,0.33242961,43257.0,43253.0,0.69200233]
["bitfinex","BTCUSD",1642289285041,0.33336376,43257.0,43253.0,0.69200233]
["bitfinex","BTCUSD",1642289285440,0.33336376,43257.0,43253.0,0.64740233]
["bitfinex","BTCUSD",1642289286144,0.33336375,43257.0,43253.0,0.64740233]
["bitfinex","BTCUSD",1642289287291,0.33242961,43257.0,43253.0,0.64740233]
["bitfinex","BTCUSD",1642289287493,0.33336375,43257.0,43253.0,0.64740233]
["bitfinex","BTCUSD",1642289287896,0.13189274,43256.0,43253.0,0.22444695]
["bitfinex","BTCUSD",1642289288094,0.00127256,43254.0,43253.0,0.22444695]
["bitfinex","BTCUSD",1642289288492,0.00127256,43254.0,43248.0,0.08114845]
["bitfinex","BTCUSD",1642289288693,0.13189274,43256.0,43248.0,0.08114845]
["bitfinex","BTCUSD",1642289288694,0.00122593,43249.0,43248.0,0.08114845]
["bitfinex","BTCUSD",1642289288897,1.51865814,43249.0,43248.0,0.08114845]
["bitfinex","BTCUSD",1642289289294,0.26865814,43249.0,43248.0,0.08114845]
["bitfinex","BTCUSD",1642289289594,0.26865814,43249.0,43243.0,0.955]
["bitfinex","BTCUSD",1642289289793,0.32646214,43249.0,43246.0,0.00066701]
["bitfinex","BTCUSD",1642289290395,1.0,43247.0,43243.0,0.91103577]
["bitfinex","BTCUSD",1642289290595,0.14805502,43248.0,43243.0,0.91103577]
["bitfinex","BTCUSD",1642289290844,0.14805502,43248.0,43242.0,0.0011]
["bitfinex","BTCUSD",1642289291846,0.057808,43246.0,43242.0,0.0011]
["bitfinex","BTCUSD",1642289292048,0.14245225,43245.0,43242.0,0.0011]
["bitfinex","BTCUSD",1642289292246,0.15355721,43248.0,43243.0,0.00039474]
["bitfinex","BTCUSD",1642289293248,0.15355721,43248.0,43242.0,0.0011]
["bitfinex","BTCUSD",1642289293449,0.0012615,43244.0,43243.0,0.00066145]
["bitfinex","BTCUSD",1642289293651,1.9913115,43244.0,43243.0,0.00066145]
["bitfinex","BTCUSD",1642289293954,0.079616,43241.0,43238.0,0.0011]
["bitfinex","BTCUSD",1642289294151,0.00123568,43239.0,43238.0,0.0011]
["bitfinex","BTCUSD",1642289294614,0.26414925,43239.0,43238.0,0.0011]
["bitfinex","BTCUSD",1642289295119,0.00127396,43247.0,43238.0,0.0011]
["bitfinex","BTCUSD",1642289295314,0.07133973,43246.0,43242.0,0.33296468]
["bitfinex","BTCUSD",1642289295515,0.074536,43245.0,43242.0,0.28826468]
["bitfinex","BTCUSD",1642289295714,0.14406424,43253.0,43242.0,0.28826468]
["bitfinex","BTCUSD",1642289295914,0.074524,43252.0,43242.0,0.28826468]
["bitfinex","BTCUSD",1642289296115,0.28193232,43250.0,43242.0,0.48584349]
["bitfinex","BTCUSD",1642289296916,1.70493507,43248.0,43242.0,0.48584349]
["bitfinex","BTCUSD",1642289297116,0.074524,43247.0,43241.0,0.00039309]
["bitfinex","BTCUSD",1642289297317,0.14708064,43246.0,43241.0,0.00039309]
["bitfinex","BTCUSD",1642289297716,0.074524,43245.0,43241.0,0.00039309]
["bitfinex","BTCUSD",1642289297914,0.29474457,43243.0,43241.0,0.00039309]
["bitfinex","BTCUSD",1642289298116,0.29474457,43243.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642289298349,1.18190089,43242.0,43241.0,0.00065596]
["bitfinex","BTCUSD",1642289298546,0.20642489,43242.0,43241.0,0.00065596]
["bitfinex","BTCUSD",1642289299049,0.95642489,43242.0,43241.0,0.00065596]
["bitfinex","BTCUSD",1642289299246,1.01423989,43242.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642289299445,0.074524,43241.0,43239.0,0.00074194]
["bitfinex","BTCUSD",1642289299747,0.21541279,43240.0,43239.0,0.00065599]
["bitfinex","BTCUSD",1642289299949,0.22111137,43240.0,43239.0,0.00065599]
["bitfinex","BTCUSD",1642289300145,1.77572764,43240.0,43239.0,0.00074194]
["bitfinex","BTCUSD",1642289300345,1.77572764,43240.0,43239.0,8.595e-05]
["bitfinex","BTCUSD",1642289300547,0.00124775,43232.0,43230.0,0.00262459]
["bitfinex","BTCUSD",1642289300946,0.00124775,43232.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642289301147,0.1437916,43237.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642289301346,0.00129571,43239.0,43231.0,0.00013752]
["bitfinex","BTCUSD",1642289301548,0.3265754,43235.0,43224.0,0.52076675]
["bitfinex","BTCUSD",1642289301750,0.3265754,43235.0,43233.0,0.00065615]
["bitfinex","BTCUSD",1642289302197,0.00129571,43239.0,43233.0,0.00065615]
["bitfinex","BTCUSD",1642289302396,0.11562639,43246.0,43233.0,0.00065615]
["bitfinex","BTCUSD",1642289302397,0.14897412,43245.0,43233.0,0.00065615]
["bitfinex","BTCUSD",1642289302593,0.074524,43244.0,43233.0,0.00065615]
["bitfinex","BTCUSD",1642289302794,0.074524,43244.0,43232.0,0.33879171]
["bitfinex","BTCUSD",1642289302993,0.00054941,43241.0,43232.0,0.33879171]
["bitfinex","BTCUSD",1642289303494,0.00054941,43241.0,43238.0,0.24410581]
["bitfinex","BTCUSD",1642289303696,0.074524,43240.0,43238.0,0.24410581]
["bitfinex","BTCUSD",1642289304196,0.074524,43240.0,43233.0,0.309]
["bitfinex","BTCUSD",1642289304402,0.13027989,43241.0,43233.0,0.309]
["bitfinex","BTCUSD",1642289304697,0.13149854,43241.0,43233.0,0.309]
["bitfinex","BTCUSD",1642289304897,0.27251964,43235.0,43233.0,0.309]
["bitfinex","BTCUSD",1642289305097,0.27251964,43235.0,43229.0,0.0012543]
["bitfinex","BTCUSD",1642289305298,0.27251964,43235.0,43230.0,0.21249933]
["bitfinex","BTCUSD",1642289305499,0.27251964,43235.0,43230.0,0.16789933]
["bitfinex","BTCUSD",1642289306652,0.27345399,43235.0,43230.0,0.16789933]
["bitfinex","BTCUSD",1642289306852,0.27345399,43235.0,43229.0,0.0012543]
["bitfinex","BTCUSD",1642289306853,0.14351934,43234.0,43229.0,0.0012543]
["bitfinex","BTCUSD",1642289307059,0.00127467,43231.0,43229.0,0.0012543]
["bitfinex","BTCUSD",1642289307253,0.05297467,43231.0,43229.0,0.0012543]
["bitfinex","BTCUSD",1642289307854,0.14406882,43231.0,43228.0,0.00063446]
["bitfinex","BTCUSD",1642289308055,0.34161408,43230.0,43228.0,0.00063446]
["bitfinex","BTCUSD",1642289308854,0.34161408,43230.0,43225.0,0.00010314]
["bitfinex","BTCUSD",1642289309054,0.75,43229.0,43222.0,0.06427625]
["bitfinex","BTCUSD",1642289309256,0.34161408,43230.0,43222.0,0.06427625]
["bitfinex","BTCUSD",1642289309488,0.34161408,43230.0,43221.0,0.9778]
["bitfinex","BTCUSD",1642289309489,0.47195025,43230.0,43221.0,0.9778]
["bitfinex","BTCUSD",1642289309700,0.47195025,43230.0,43222.0,0.06640744]
["bitfinex","BTCUSD",1642289309891,0.4141217,43230.0,43222.0,0.06640744]
["bitfinex","BTCUSD",1642289310491,0.4141217,43230.0,43222.0,0.02150744]
["bitfinex","BTCUSD",1642289310892,0.4141217,43230.0,43221.0,0.9778]
["bitfinex","BTCUSD",1642289311092,0.4141217,43230.0,43222.0,0.02150744]
["bitfinex","BTCUSD",1642289311293,0.41338591,43230.0,43222.0,0.02150744]
["bitfinex","BTCUSD",1642289311493,0.41348784,43230.0,43221.0,0.9778]
["bitfinex","BTCUSD",1642289311693,0.41348784,43230.0,43222.0,0.02150744]
["bitfinex","BTCUSD",1642289312091,0.41348784,43230.0,43221.0,0.9778]
["bitfinex","BTCUSD",1642289312297,0.41348784,43230.0,43222.0,0.02150744]
["bitfinex","BTCUSD",1642289312493,0.41348784,43230.0,43221.0,0.9778]
["bitfinex","BTCUSD",1642289312693,0.47131684,43230.0,43221.0,0.9778]
["bitfinex","BTCUSD",1642289312893,0.47131684,43230.0,43222.0,0.04395744]
["bitfinex","BTCUSD",1642289312894,0.41348784,43230.0,43222.0,0.04395744]
["bitfinex","BTCUSD",1642289313743,0.00126115,43225.0,43222.0,0.04395744]
["bitfinex","BTCUSD",1642289313939,0.00126115,43225.0,43224.0,0.00062934]
["bitfinex","BTCUSD",1642289314141,0.0517,43226.0,43224.0,0.00062934]
["bitfinex","BTCUSD",1642289314845,0.00129186,43232.0,43222.0,0.44110859]
["bitfinex","BTCUSD",1642289315040,0.00093433,43231.0,43223.0,0.00062936]
["bitfinex","BTCUSD",1642289315440,1.57263225,43225.0,43223.0,0.00062936]
["bitfinex","BTCUSD",1642289315640,1.57263225,43225.0,43222.0,0.49693795]
["bitfinex","BTCUSD",1642289315841,1.57263225,43225.0,43223.0,0.24152045]
["bitfinex","BTCUSD",1642289316340,1.57263225,43225.0,43222.0,0.1]
["bitfinex","BTCUSD",1642289316540,0.074524,43224.0,43222.0,0.02197872]
["bitfinex","BTCUSD",1642289316842,0.26746957,43228.0,43222.0,0.02197872]
["bitfinex","BTCUSD",1642289317094,0.26746957,43228.0,43221.0,0.01]
["bitfinex","BTCUSD",1642289317294,0.26746957,43228.0,43223.0,0.20148747]
["bitfinex","BTCUSD",1642289317694,0.26746957,43228.0,43223.0,0.63764068]
["bitfinex","BTCUSD",1642289317899,0.26746957,43228.0,43223.0,0.43615321]
["bitfinex","BTCUSD",1642289318894,0.00093438,43229.0,43226.0,0.2145406]
["bitfinex","BTCUSD",1642289319594,1.69937437,43230.0,43226.0,0.2145406]
["bitfinex","BTCUSD",1642289319796,0.074524,43229.0,43226.0,0.2145406]
["bitfinex","BTCUSD",1642289320399,0.00093439,43230.0,43226.0,0.2145406]
["bitfinex","BTCUSD",1642289320598,0.00093439,43230.0,43227.0,0.330964]
["bitfinex","BTCUSD",1642289320850,0.14297542,43243.0,43227.0,0.3529]
["bitfinex","BTCUSD",1642289321050,0.14297542,43243.0,43227.0,0.4529]
["bitfinex","BTCUSD",1642289321051,0.00093439,43230.0,43227.0,0.4529]
["bitfinex","BTCUSD",1642289321261,0.00093439,43230.0,43227.0,0.3529]
["bitfinex","BTCUSD",1642289321450,0.00093439,43230.0,43227.0,0.3012]
["bitfinex","BTCUSD",1642289321851,0.25186852,43230.0,43227.0,0.3012]
["bitfinex","BTCUSD",1642289322050,0.25186852,43230.0,43222.0,0.01033001]
["bitfinex","BTCUSD",1642289323450,0.25186852,43230.0,43224.0,0.00063184]
["bitfinex","BTCUSD",1642289324513,0.25186852,43230.0,43222.0,0.01033001]
["bitfinex","BTCUSD",1642289324709,0.00093433,43232.0,43225.0,0.00063182]
["bitfinex","BTCUSD",1642289325715,1.62937561,43234.0,43220.0,0.10964364]
["bitfinex","BTCUSD",1642289325917,1.62937561,43234.0,43225.0,0.0006318]
["bitfinex","BTCUSD",1642289325918,0.32127849,43230.0,43225.0,0.0006318]
["bitfinex","BTCUSD",1642289326516,0.32127849,43230.0,43220.0,0.1053442]
["bitfinex","BTCUSD",1642289328348,0.00093438,43229.0,43223.0,0.00062152]
["bitfinex","BTCUSD",1642289329250,1.62937561,43234.0,43221.0,0.18966181]
["bitfinex","BTCUSD",1642289329452,0.00093439,43229.0,43223.0,0.00062151]
["bitfinex","BTCUSD",1642289330453,0.32988923,43231.0,43221.0,0.28966181]
["bitfinex","BTCUSD",1642289330650,0.00093439,43229.0,43223.0,0.00062151]
["bitfinex","BTCUSD",1642289331649,0.32988923,43231.0,43221.0,0.14496181]
["bitfinex","BTCUSD",1642289331851,0.00093439,43229.0,43223.0,0.00062151]
["bitfinex","BTCUSD",1642289332905,0.32988923,43231.0,43220.0,1.09522626]
["bitfinex","BTCUSD",1642289333111,0.00093439,43229.0,43223.0,0.00062151]
["bitfinex","BTCUSD",1642289333607,0.00093439,43229.0,43224.0,0.376286]
["bitfinex","BTCUSD",1642289334006,0.599,43235.0,43225.0,1.226]
["bitfinex","BTCUSD",1642289334207,0.0009344,43229.0,43226.0,0.5613956]
["bitfinex","BTCUSD",1642289334407,0.0009344,43229.0,43227.0,0.2138713]
["bitfinex","BTCUSD",1642289334607,0.0009344,43229.0,43228.0,2.22293966]
["bitfinex","BTCUSD",1642289335008,0.0009344,43229.0,43228.0,2.32293966]
["bitfinex","BTCUSD",1642289335208,0.599,43235.0,43228.0,2.32293966]
["bitfinex","BTCUSD",1642289335408,0.00093438,43231.0,43228.0,1.94665366]
["bitfinex","BTCUSD",1642289335612,0.00093438,43231.0,43229.0,0.331586]
["bitfinex","BTCUSD",1642289335847,0.00093438,43231.0,43230.0,1.59193874]
["bitfinex","BTCUSD",1642289336047,0.00093438,43231.0,43230.0,2.06822474]
["bitfinex","BTCUSD",1642289336447,0.599,43235.0,43230.0,2.06822474]
["bitfinex","BTCUSD",1642289336647,0.00093436,43233.0,43230.0,0.24193874]
["bitfinex","BTCUSD",1642289337249,0.00093436,43233.0,43230.0,0.14193874]
["bitfinex","BTCUSD",1642289337547,0.599,43235.0,43230.0,0.14193874]
["bitfinex","BTCUSD",1642289337749,0.00093436,43234.0,43230.0,0.14193874]
["bitfinex","BTCUSD",1642289338848,0.599,43235.0,43229.0,0.13249236]
["bitfinex","BTCUSD",1642289339048,0.00093435,43234.0,43228.0,0.1]
["bitfinex","BTCUSD",1642289339349,0.00093435,43234.0,43228.0,0.23213285]
["bitfinex","BTCUSD",1642289339597,0.00093435,43234.0,43229.0,1.226]
["bitfinex","BTCUSD",1642289339997,0.599,43235.0,43229.0,1.326]
["bitfinex","BTCUSD",1642289340198,0.00093436,43234.0,43229.0,1.326]
["bitfinex","BTCUSD",1642289340397,0.00093436,43234.0,43230.0,0.37627]
["bitfinex","BTCUSD",1642289340598,0.00093436,43234.0,43230.0,0.43157]
["bitfinex","BTCUSD",1642289340803,0.00093436,43234.0,43232.0,1.226]
["bitfinex","BTCUSD",1642289340999,0.00093436,43234.0,43233.0,3.65823295]
["bitfinex","BTCUSD",1642289341199,0.599,43235.0,43233.0,3.75823295]
["bitfinex","BTCUSD",1642289341399,0.59993434,43235.0,43234.0,1.9]
["bitfinex","BTCUSD",1642289341597,0.59993434,43235.0,43234.0,2.376252]
["bitfinex","BTCUSD",1642289341800,0.59993434,43235.0,43234.0,2.62452218]
["bitfinex","BTCUSD",1642289342499,0.599,43235.0,43234.0,2.62452218]
["bitfinex","BTCUSD",1642289342699,0.599,43235.0,43234.0,3.85052218]
["bitfinex","BTCUSD",1642289343352,0.599,43235.0,43234.0,1.95052218]
["bitfinex","BTCUSD",1642289345749,0.599,43235.0,43234.0,1.90542218]
["bitfinex","BTCUSD",1642289345955,0.599,43235.0,43234.0,1.657152]
["bitfinex","BTCUSD",1642289349099,0.599,43235.0,43234.0,0.431152]
["bitfinex","BTCUSD",1642289349300,0.599,43235.0,43234.0,0.1]
["bitfinex","BTCUSD",1642289349699,0.599,43235.0,43228.0,1.326]
["bitfinex","BTCUSD",1642289349900,0.599,43235.0,43229.0,0.37624]
["bitfinex","BTCUSD",1642289350102,0.599,43235.0,43229.0,0.60481041]
["bitfinex","BTCUSD",1642289350301,0.34274015,43233.0,43229.0,0.47624]
["bitfinex","BTCUSD",1642289350500,0.34274015,43233.0,43229.0,0.1]
["bitfinex","BTCUSD",1642289350744,0.34274015,43233.0,43229.0,0.0552]
["bitfinex","BTCUSD",1642289350948,0.34367451,43233.0,43229.0,0.0552]
["bitfinex","BTCUSD",1642289351345,0.34367451,43233.0,43228.0,1.226]
["bitfinex","BTCUSD",1642289351744,0.00093436,43233.0,43229.0,0.50365649]
["bitfinex","BTCUSD",1642289351945,0.599,43235.0,43229.0,0.50598677]
["bitfinex","BTCUSD",1642289352144,0.00093436,43233.0,43229.0,0.37624]
["bitfinex","BTCUSD",1642289352345,0.00093436,43233.0,43229.0,0.60360688]
["bitfinex","BTCUSD",1642289352545,0.00093436,43233.0,43230.0,1.226]
["bitfinex","BTCUSD",1642289352746,0.00093436,43233.0,43231.0,0.37624]
["bitfinex","BTCUSD",1642289352945,0.00093436,43233.0,43231.0,0.50393091]
["bitfinex","BTCUSD",1642289353147,0.599,43235.0,43231.0,0.60393091]
["bitfinex","BTCUSD",1642289353345,0.599,43235.0,43231.0,0.47624]
["bitfinex","BTCUSD",1642289353545,0.00093435,43234.0,43231.0,0.47624]
["bitfinex","BTCUSD",1642289354499,0.599,43235.0,43231.0,0.47624]
["bitfinex","BTCUSD",1642289354701,0.59993435,43235.0,43231.0,0.47624]
["bitfinex","BTCUSD",1642289355302,0.59993435,43235.0,43231.0,1.70224]
["bitfinex","BTCUSD",1642289355702,0.599,43235.0,43231.0,0.43154]
["bitfinex","BTCUSD",1642289355902,0.59993434,43235.0,43231.0,0.43154]
["bitfinex","BTCUSD",1642289356102,0.59993434,43235.0,43231.0,0.33154]
["bitfinex","BTCUSD",1642289356904,0.599,43235.0,43231.0,0.33154]
["bitfinex","BTCUSD",1642289357105,0.59993434,43235.0,43230.0,1.226]
["bitfinex","BTCUSD",1642289357303,0.59993434,43235.0,43231.0,0.376252]
["bitfinex","BTCUSD",1642289357704,0.59993434,43235.0,43231.0,0.476252]
["bitfinex","BTCUSD",1642289358952,0.59993434,43235.0,43231.0,0.60650033]
["bitfinex","BTCUSD",1642289359148,0.599,43235.0,43231.0,0.60344304]
["bitfinex","BTCUSD",1642289359348,0.59993434,43235.0,43231.0,0.69613256]
["bitfinex","BTCUSD",1642289359548,0.59993434,43235.0,43232.0,0.12784]
["bitfinex","BTCUSD",1642289359850,0.59993434,43235.0,43233.0,0.376252]
["bitfinex","BTCUSD",1642289360048,0.59993434,43235.0,43233.0,0.476252]
["bitfinex","BTCUSD",1642289360450,0.599,43235.0,43233.0,0.476252]
["bitfinex","BTCUSD",1642289360849,0.599,43235.0,43233.0,0.431452]
["bitfinex","BTCUSD",1642289361849,0.599,43235.0,43233.0,1.657452]
["bitfinex","BTCUSD",1642289363499,0.599,43235.0,43234.0,0.8269419]
["bitfinex","BTCUSD",1642289363698,0.599,43235.0,43234.0,1.076252]
["bitfinex","BTCUSD",1642289363898,0.599,43235.0,43234.0,1.176252]
["bitfinex","BTCUSD",1642289364105,0.599,43235.0,43234.0,2.402252]
["bitfinex","BTCUSD",1642289365853,0.599,43235.0,43234.0,2.357452]
["bitfinex","BTCUSD",1642289367758,0.599,43235.0,43234.0,0.476252]
["bitfinex","BTCUSD",1642289367958,0.599,43235.0,43234.0,0.1]
["bitfinex","BTCUSD",1642289368157,0.599,43235.0,43231.0,0.21988056]
["bitfinex","BTCUSD",1642289368357,0.2772106,43234.0,43232.0,0.376241]
["bitfinex","BTCUSD",1642289368558,0.599,43235.0,43232.0,0.476241]
["bitfinex","BTCUSD",1642289369903,0.92138419,43235.0,43232.0,0.476241]
["bitfinex","BTCUSD",1642289370805,0.599,43235.0,43232.0,0.431241]
["bitfinex","BTCUSD",1642289372707,0.599,43235.0,43232.0,0.1]
["bitfinex","BTCUSD",1642289373108,0.599,43235.0,43231.0,1.326]
["bitfinex","BTCUSD",1642289373854,0.59983795,43235.0,43231.0,1.326]
["bitfinex","BTCUSD",1642289374651,0.59983795,43235.0,43231.0,1.226]
["bitfinex","BTCUSD",1642289374852,0.599,43235.0,43232.0,0.376249]
["bitfinex","BTCUSD",1642289375053,0.59983795,43235.0,43232.0,0.476249]
["bitfinex","BTCUSD",1642289375952,0.599,43235.0,43232.0,0.431749]
["bitfinex","BTCUSD",1642289378301,0.599,43235.0,43232.0,0.331749]
["bitfinex","BTCUSD",1642289378503,0.599,43235.0,43232.0,0.431749]
["bitfinex","BTCUSD",1642289378703,0.599,43235.0,43232.0,0.331749]
["bitfinex","BTCUSD",1642289378902,0.599,43235.0,43232.0,0.431749]
["bitfinex","BTCUSD",1642289380605,0.599,43235.0,43233.0,0.12940323]
["bitfinex","BTCUSD",1642289380868,0.599,43235.0,43234.0,0.881449]
["bitfinex","BTCUSD",1642289381068,0.599,43235.0,43234.0,0.331449]
["bitfinex","BTCUSD",1642289382673,0.599,43235.0,43234.0,1.557449]
["bitfinex","BTCUSD",1642289382873,0.599,43235.0,43234.0,1.90517328]
["bitfinex","BTCUSD",1642289384077,0.599,43235.0,43234.0,2.00517328]
["bitfinex","BTCUSD",1642289386004,0.599,43235.0,43234.0,1.96037328]
["bitfinex","BTCUSD",1642289390160,0.57868,43235.0,43234.0,3.81037328]
["bitfinex","BTCUSD",1642289390355,0.56471,43235.0,43234.0,3.86207328]
["bitfinex","BTCUSD",1642289390954,0.56471,43235.0,43234.0,1.96747328]
["bitfinex","BTCUSD",1642289391255,0.00093433,43237.0,43234.0,1.96747328]
["bitfinex","BTCUSD",1642289391256,0.00093433,43237.0,43234.0,2.41747328]
["bitfinex","BTCUSD",1642289391457,0.00093433,43237.0,43236.0,3.16438879]
["bitfinex","BTCUSD",1642289391657,0.601,43246.0,43237.0,0.057781]
["bitfinex","BTCUSD",1642289391856,0.601,43246.0,43240.0,1.226]
["bitfinex","BTCUSD",1642289392102,0.601,43246.0,43242.0,0.35879094]
["bitfinex","BTCUSD",1642289392506,0.601,43246.0,43242.0,0.45879094]
["bitfinex","BTCUSD",1642289393105,0.60193424,43246.0,43242.0,0.45879094]
["bitfinex","BTCUSD",1642289394003,0.601,43246.0,43242.0,0.45879094]
["bitfinex","BTCUSD",1642289394204,0.60193424,43246.0,43242.0,0.45879094]
["bitfinex","BTCUSD",1642289395304,0.601,43246.0,43242.0,0.35879094]
["bitfinex","BTCUSD",1642289395503,0.60193424,43246.0,43242.0,0.45879094]
["bitfinex","BTCUSD",1642289395955,0.60193424,43246.0,43242.0,0.41389094]
["bitfinex","BTCUSD",1642289396350,0.601,43246.0,43242.0,0.41389094]
["bitfinex","BTCUSD",1642289396553,0.60193424,43246.0,43242.0,0.41389094]
["bitfinex","BTCUSD",1642289397553,0.601,43246.0,43242.0,0.41389094]
["bitfinex","BTCUSD",1642289397758,0.60193424,43246.0,43242.0,0.41389094]
["bitfinex","BTCUSD",1642289398854,0.601,43246.0,43242.0,0.41389094]
["bitfinex","BTCUSD",1642289399055,0.60193424,43246.0,43242.0,0.41389094]
["bitfinex","BTCUSD",1642289400100,0.601,43246.0,43242.0,0.41389094]
["bitfinex","BTCUSD",1642289400304,0.60193424,43246.0,43242.0,0.41389094]
["bitfinex","BTCUSD",1642289400902,0.60193424,43246.0,43242.0,0.36909094]
["bitfinex","BTCUSD",1642289401300,0.601,43246.0,43242.0,0.36909094]
["bitfinex","BTCUSD",1642289401504,0.60193424,43246.0,43242.0,0.36909094]
["bitfinex","BTCUSD",1642289402407,0.601,43246.0,43242.0,0.26909094]
["bitfinex","BTCUSD",1642289402704,0.60193424,43246.0,43242.0,0.26909094]
["bitfinex","BTCUSD",1642289403748,0.601,43246.0,43242.0,1.49509094]
["bitfinex","BTCUSD",1642289403948,0.60193424,43246.0,43242.0,1.49509094]
["bitfinex","BTCUSD",1642289404149,0.60193424,43246.0,43242.0,1.59509094]
["bitfinex","BTCUSD",1642289404752,0.601,43246.0,43242.0,1.59509094]
["bitfinex","BTCUSD",1642289404952,0.60193424,43246.0,43242.0,1.59509094]
["bitfinex","BTCUSD",1642289405954,0.601,43246.0,43242.0,1.55039094]
["bitfinex","BTCUSD",1642289406154,0.60193424,43246.0,43242.0,1.55039094]
["bitfinex","BTCUSD",1642289407200,0.601,43246.0,43242.0,1.55039094]
["bitfinex","BTCUSD",1642289407399,0.60193424,43246.0,43242.0,1.55039094]
["bitfinex","BTCUSD",1642289408501,0.601,43246.0,43242.0,1.55039094]
["bitfinex","BTCUSD",1642289408703,0.60193424,43246.0,43242.0,1.55039094]
["bitfinex","BTCUSD",1642289409306,0.01359,43244.0,43242.0,1.55039094]
["bitfinex","BTCUSD",1642289409505,0.02718,43244.0,43243.0,2.626]
["bitfinex","BTCUSD",1642289409704,0.02718,43244.0,43243.0,3.002231]
["bitfinex","BTCUSD",1642289409904,0.02718,43244.0,43243.0,3.102231]
["bitfinex","BTCUSD",1642289411151,0.02718,43244.0,43243.0,3.057331]
["bitfinex","BTCUSD",1642289411551,0.02718,43244.0,43243.0,1.702231]
["bitfinex","BTCUSD",1642289416205,0.02718,43244.0,43243.0,1.657131]
["bitfinex","BTCUSD",1642289416706,0.02718,43244.0,43243.0,2.207131]
["bitfinex","BTCUSD",1642289417511,0.02718,43244.0,43243.0,2.258831]
["bitfinex","BTCUSD",1642289417708,0.02718,43244.0,43243.0,2.958831]
["bitfinex","BTCUSD",1642289421262,0.02718,43244.0,43243.0,2.927101]
["bitfinex","BTCUSD",1642289426153,0.02718,43244.0,43243.0,2.882301]
["bitfinex","BTCUSD",1642289426853,0.02718,43244.0,43243.0,2.182301]
["bitfinex","BTCUSD",1642289427152,0.02718,43244.0,43243.0,1.632301]
["bitfinex","BTCUSD",1642289427553,0.02718,43244.0,43243.0,1.532301]
["bitfinex","BTCUSD",1642289428660,0.00093425,43246.0,43245.0,2.386]
["bitfinex","BTCUSD",1642289428855,0.565,43247.0,43245.0,1.56389]
["bitfinex","BTCUSD",1642289429056,0.565,43247.0,43246.0,3.06219]
["bitfinex","BTCUSD",1642289429505,0.565,43247.0,43246.0,1.61219]
["bitfinex","BTCUSD",1642289430506,0.565,43247.0,43246.0,1.85042395]
["bitfinex","BTCUSD",1642289431104,0.565,43247.0,43246.0,1.80582395]
["bitfinex","BTCUSD",1642289433552,0.565,43247.0,43246.0,1.56759]
["bitfinex","BTCUSD",1642289435653,0.565,43247.0,43246.0,0.43159]
["bitfinex","BTCUSD",1642289435853,0.565,43247.0,43246.0,0.1]
["bitfinex","BTCUSD",1642289436053,0.565,43247.0,43246.0,0.376173]
["bitfinex","BTCUSD",1642289436254,0.565,43247.0,43246.0,0.331473]
["bitfinex","BTCUSD",1642289436458,0.565,43247.0,43246.0,0.431473]
["bitfinex","BTCUSD",1642289436657,0.565,43247.0,43246.0,0.331473]
["bitfinex","BTCUSD",1642289437000,0.565,43247.0,43240.0,0.1154]
["bitfinex","BTCUSD",1642289438602,0.00093425,43246.0,43240.0,1.3414]
["bitfinex","BTCUSD",1642289438801,0.00093425,43246.0,43241.0,0.491573]
["bitfinex","BTCUSD",1642289439203,0.00093425,43246.0,43241.0,0.591573]
["bitfinex","BTCUSD",1642289439601,0.565,43247.0,43241.0,0.591573]
["bitfinex","BTCUSD",1642289439801,0.00093425,43246.0,43241.0,0.591573]
["bitfinex","BTCUSD",1642289441355,0.00093425,43246.0,43241.0,0.545773]
["bitfinex","BTCUSD",1642289441952,0.565,43247.0,43241.0,0.545773]
["bitfinex","BTCUSD",1642289442151,0.00093425,43246.0,43241.0,0.545773]
["bitfinex","BTCUSD",1642289443254,0.565,43247.0,43241.0,0.545773]
["bitfinex","BTCUSD",1642289443453,0.00093425,43246.0,43241.0,0.545773]
["bitfinex","BTCUSD",1642289444353,0.565,43247.0,43241.0,0.545773]
["bitfinex","BTCUSD",1642289444607,0.00093425,43246.0,43241.0,0.545773]
["bitfinex","BTCUSD",1642289445108,0.00093425,43246.0,43241.0,1.771773]
["bitfinex","BTCUSD",1642289445708,0.565,43247.0,43243.0,1.226]
["bitfinex","BTCUSD",1642289445907,0.00093425,43246.0,43244.0,0.376173]
["bitfinex","BTCUSD",1642289446107,0.00093425,43246.0,43244.0,0.476173]
["bitfinex","BTCUSD",1642289446307,0.00093425,43246.0,43244.0,0.431373]
["bitfinex","BTCUSD",1642289446712,0.00093425,43246.0,43244.0,0.88709132]
["bitfinex","BTCUSD",1642289446907,0.565,43247.0,43244.0,0.88709132]
["bitfinex","BTCUSD",1642289447209,0.56593424,43247.0,43244.0,0.88709132]
["bitfinex","BTCUSD",1642289448008,0.565,43247.0,43244.0,0.88709132]
["bitfinex","BTCUSD",1642289449483,0.565,43247.0,43246.0,1.226]
["bitfinex","BTCUSD",1642289449786,0.565,43247.0,43246.0,1.702182]
["bitfinex","BTCUSD",1642289450584,0.565,43247.0,43246.0,0.476182]
["bitfinex","BTCUSD",1642289451384,0.565,43247.0,43246.0,0.431382]
["bitfinex","BTCUSD",1642289452703,0.565,43247.0,43246.0,0.426382]
["bitfinex","BTCUSD",1642289456256,0.565,43247.0,43246.0,1.652382]
["bitfinex","BTCUSD",1642289456459,0.555,43247.0,43246.0,1.607782]
["bitfinex","BTCUSD",1642289457960,0.555,43247.0,43246.0,0.381782]
["bitfinex","BTCUSD",1642289458160,0.555,43247.0,43241.0,1.4414]
["bitfinex","BTCUSD",1642289458459,0.555,43247.0,43242.0,0.376175]
["bitfinex","BTCUSD",1642289458661,0.555,43247.0,43242.0,0.476175]
["bitfinex","BTCUSD",1642289459061,0.55593424,43247.0,43242.0,0.476175]
["bitfinex","BTCUSD",1642289460108,0.555,43247.0,43242.0,0.476175]
["bitfinex","BTCUSD",1642289460308,0.55593424,43247.0,43242.0,0.476175]
["bitfinex","BTCUSD",1642289461308,0.555,43247.0,43242.0,0.476175]
["bitfinex","BTCUSD",1642289461511,0.55593424,43247.0,43242.0,0.431075]
["bitfinex","BTCUSD",1642289462410,0.555,43247.0,43242.0,0.431075]
["bitfinex","BTCUSD",1642289462611,0.55593424,43247.0,43242.0,0.431075]
["bitfinex","BTCUSD",1642289463562,0.555,43247.0,43242.0,0.431075]
["bitfinex","BTCUSD",1642289463960,0.55593424,43247.0,43242.0,0.431075]
["bitfinex","BTCUSD",1642289464764,0.555,43247.0,43242.0,0.431075]
["bitfinex","BTCUSD",1642289464959,0.55593424,43247.0,43242.0,0.431075]
["bitfinex","BTCUSD",1642289465961,0.555,43247.0,43242.0,0.431075]
["bitfinex","BTCUSD",1642289466160,0.55593424,43247.0,43242.0,0.431075]
["bitfinex","BTCUSD",1642289466562,0.55593424,43247.0,43242.0,0.386375]
["bitfinex","BTCUSD",1642289467006,0.55593424,43247.0,43242.0,0.286375]
["bitfinex","BTCUSD",1642289467205,0.555,43247.0,43242.0,0.386375]
["bitfinex","BTCUSD",1642289467410,0.55593424,43247.0,43242.0,0.386375]
["bitfinex","BTCUSD",1642289468208,0.55593424,43247.0,43243.0,1.226]
["bitfinex","BTCUSD",1642289468407,0.555,43247.0,43244.0,0.376175]
["bitfinex","BTCUSD",1642289468606,0.55593424,43247.0,43244.0,0.476175]
["bitfinex","BTCUSD",1642289469608,0.555,43247.0,43244.0,0.476175]
["bitfinex","BTCUSD",1642289471457,0.555,43247.0,43244.0,0.431475]
["bitfinex","BTCUSD",1642289471857,0.555,43247.0,43239.0,0.1]
["bitfinex","BTCUSD",1642289472060,0.13727069,43246.0,43239.0,0.1]
["bitfinex","BTCUSD",1642289472761,0.13727069,43246.0,43240.0,0.376181]
["bitfinex","BTCUSD",1642289473157,0.13727069,43246.0,43240.0,0.476181]
["bitfinex","BTCUSD",1642289473357,0.00093425,43245.0,43240.0,0.476181]
["bitfinex","BTCUSD",1642289474358,0.13727069,43246.0,43240.0,0.476181]
["bitfinex","BTCUSD",1642289474616,0.00093426,43245.0,43240.0,0.476181]
["bitfinex","BTCUSD",1642289475214,0.00093426,43245.0,43240.0,0.471181]
["bitfinex","BTCUSD",1642289475614,0.13727069,43246.0,43240.0,0.471181]
["bitfinex","BTCUSD",1642289475814,0.00093426,43245.0,43240.0,0.471181]
["bitfinex","BTCUSD",1642289476713,0.00093426,43245.0,43240.0,0.426581]
["bitfinex","BTCUSD",1642289476916,0.13727069,43246.0,43240.0,0.426581]
["bitfinex","BTCUSD",1642289477115,0.00093426,43245.0,43240.0,0.426581]
["bitfinex","BTCUSD",1642289478115,0.13727069,43246.0,43240.0,0.426581]
["bitfinex","BTCUSD",1642289478354,0.00093426,43245.0,43240.0,0.426581]
["bitfinex","BTCUSD",1642289479255,0.13727069,43246.0,43240.0,0.426581]
["bitfinex","BTCUSD",1642289479456,0.00093426,43245.0,43240.0,0.426581]
["bitfinex","BTCUSD",1642289480464,0.13727069,43246.0,43240.0,0.426581]
["bitfinex","BTCUSD",1642289480658,0.00093426,43245.0,43240.0,0.426581]
["bitfinex","BTCUSD",1642289481561,0.13727069,43246.0,43240.0,0.381481]
["bitfinex","BTCUSD",1642289482006,0.00093426,43245.0,43240.0,0.281481]
["bitfinex","BTCUSD",1642289482208,0.00093426,43245.0,43240.0,0.381481]
["bitfinex","BTCUSD",1642289482809,0.13727069,43246.0,43240.0,0.381481]
["bitfinex","BTCUSD",1642289483015,0.00093426,43245.0,43240.0,0.381481]
["bitfinex","BTCUSD",1642289483309,0.00093426,43245.0,43240.0,0.281481]
["bitfinex","BTCUSD",1642289484110,0.13727069,43246.0,43240.0,0.281481]
["bitfinex","BTCUSD",1642289484310,0.00093426,43245.0,43240.0,0.281481]
["bitfinex","BTCUSD",1642289485311,0.13727069,43246.0,43240.0,0.281481]
["bitfinex","BTCUSD",1642289485511,0.00093426,43245.0,43240.0,0.281481]
["bitfinex","BTCUSD",1642289486357,0.13727069,43246.0,43240.0,0.281481]
["bitfinex","BTCUSD",1642289486557,0.13727069,43246.0,43240.0,0.236481]
["bitfinex","BTCUSD",1642289486758,0.00093426,43245.0,43240.0,0.236481]
["bitfinex","BTCUSD",1642289490010,0.13727069,43246.0,43240.0,0.236481]
["bitfinex","BTCUSD",1642289490209,0.00093426,43245.0,43240.0,0.236481]
["bitfinex","BTCUSD",1642289491212,0.13727069,43246.0,43240.0,0.236481]
["bitfinex","BTCUSD",1642289491512,0.00093426,43245.0,43240.0,0.191881]
["bitfinex","BTCUSD",1642289492411,0.13727069,43246.0,43240.0,0.191881]
["bitfinex","BTCUSD",1642289492611,0.00093426,43245.0,43240.0,0.191881]
["bitfinex","BTCUSD",1642289493664,0.13727069,43246.0,43240.0,0.191881]
["bitfinex","BTCUSD",1642289493857,0.00093426,43245.0,43240.0,0.191881]
["bitfinex","BTCUSD",1642289494860,0.13727069,43246.0,43240.0,0.191881]
["bitfinex","BTCUSD",1642289495059,0.00093426,43245.0,43240.0,0.191881]
["bitfinex","BTCUSD",1642289496062,0.13727069,43246.0,43240.0,0.191881]
["bitfinex","BTCUSD",1642289496266,0.00093426,43245.0,43240.0,0.191881]
["bitfinex","BTCUSD",1642289496661,0.00093426,43245.0,43240.0,0.146981]
["bitfinex","BTCUSD",1642289497308,0.13727069,43246.0,43240.0,0.146981]
["bitfinex","BTCUSD",1642289497509,0.00093426,43245.0,43240.0,0.146981]
["bitfinex","BTCUSD",1642289498511,0.1225432,43246.0,43240.0,0.146981]
["bitfinex","BTCUSD",1642289498815,0.00093426,43245.0,43240.0,0.146981]
["bitfinex","BTCUSD",1642289499613,0.1225432,43246.0,43240.0,0.146981]
["bitfinex","BTCUSD",1642289499912,0.00093426,43245.0,43240.0,0.146981]
["bitfinex","BTCUSD",1642289500614,0.00093426,43245.0,43240.0,0.204759]
["bitfinex","BTCUSD",1642289500865,0.555,43247.0,43241.0,1.226]
["bitfinex","BTCUSD",1642289501061,0.00093426,43245.0,43242.0,0.376181]
["bitfinex","BTCUSD",1642289501366,0.00093426,43245.0,43242.0,1.602181]
["bitfinex","BTCUSD",1642289501560,0.00093426,43245.0,43242.0,1.702181]
["bitfinex","BTCUSD",1642289501763,0.00093426,43245.0,43242.0,1.657281]
["bitfinex","BTCUSD",1642289502062,0.555,43247.0,43242.0,1.657281]
["bitfinex","BTCUSD",1642289502264,0.00093425,43246.0,43242.0,2.04509878]
["bitfinex","BTCUSD",1642289503266,0.555,43247.0,43242.0,2.04509878]
["bitfinex","BTCUSD",1642289503469,0.00093424,43246.0,43242.0,2.04509878]
["bitfinex","BTCUSD",1642289504368,0.555,43247.0,43242.0,2.04509878]
["bitfinex","BTCUSD",1642289504606,0.00093424,43246.0,43242.0,2.04509878]
["bitfinex","BTCUSD",1642289505706,0.555,43247.0,43242.0,2.04509878]
["bitfinex","BTCUSD",1642289505906,0.00093424,43246.0,43242.0,2.04509878]
["bitfinex","BTCUSD",1642289506707,0.00093424,43246.0,43242.0,2.00049878]
["bitfinex","BTCUSD",1642289506908,0.555,43247.0,43242.0,2.00049878]
["bitfinex","BTCUSD",1642289507109,0.00093424,43246.0,43243.0,0.11554715]
["bitfinex","BTCUSD",1642289507409,0.00093424,43246.0,43244.0,1.415569]
["bitfinex","BTCUSD",1642289507608,0.00093424,43246.0,43244.0,1.515569]
["bitfinex","BTCUSD",1642289507809,0.00093424,43246.0,43244.0,1.567269]
["bitfinex","BTCUSD",1642289508008,0.555,43247.0,43244.0,1.567269]
["bitfinex","BTCUSD",1642289508258,0.55593424,43247.0,43244.0,1.567269]
["bitfinex","BTCUSD",1642289509265,0.555,43247.0,43244.0,1.567269]
["bitfinex","BTCUSD",1642289510662,0.555,43247.0,43244.0,1.68280162]
["bitfinex","BTCUSD",1642289511664,0.555,43247.0,43244.0,1.63790162]
["bitfinex","BTCUSD",1642289512310,0.555,43247.0,43244.0,1.61280162]
["bitfinex","BTCUSD",1642289512511,0.555,43247.0,43244.0,1.61926369]
["bitfinex","BTCUSD",1642289513711,0.555,43247.0,43244.0,1.567269]
["bitfinex","BTCUSD",1642289513912,0.555,43247.0,43244.0,0.341269]
["bitfinex","BTCUSD",1642289514112,0.555,43247.0,43244.0,1.467269]
["bitfinex","BTCUSD",1642289514313,0.555,43247.0,43244.0,1.567269]
["bitfinex","BTCUSD",1642289516955,0.555,43247.0,43244.0,1.520069]
["bitfinex","BTCUSD",1642289517159,0.555,43247.0,43244.0,0.294069]
["bitfinex","BTCUSD",1642289517357,0.555,43247.0,43244.0,0.194069]
["bitfinex","BTCUSD",1642289518361,0.555,43247.0,43244.0,0.142369]
["bitfinex","BTCUSD",1642289520011,0.555,43247.0,43244.0,1.368369]
["bitfinex","BTCUSD",1642289520407,0.555,43247.0,43244.0,1.468369]
["bitfinex","BTCUSD",1642289521209,0.55,43247.0,43244.0,1.468369]
["bitfinex","BTCUSD",1642289522009,0.55,43247.0,43244.0,0.242369]
["bitfinex","BTCUSD",1642289522211,0.55,43247.0,43244.0,0.197569]
["bitfinex","BTCUSD",1642289522513,0.55,43247.0,43244.0,0.097569]
["bitfinex","BTCUSD",1642289527211,0.55,43247.0,43244.0,1.278269]
["bitfinex","BTCUSD",1642289527616,0.55,43247.0,43244.0,1.378269]
["bitfinex","BTCUSD",1642289528613,0.55,43247.0,43244.0,0.152269]
["bitfinex","BTCUSD",1642289529013,0.55,43247.0,43244.0,0.052269]
["bitfinex","BTCUSD",1642289532166,0.55,43247.0,43244.0,0.007469]
["bitfinex","BTCUSD",1642289533770,0.55,43247.0,43244.0,1.233469]
["bitfinex","BTCUSD",1642289534170,0.55,43247.0,43244.0,1.333469]
["bitfinex","BTCUSD",1642289537116,0.55,43247.0,43245.0,0.286659]
["bitfinex","BTCUSD",1642289538560,0.55,43247.0,43246.0,1.188969]
["bitfinex","BTCUSD",1642289538762,0.55,43247.0,43246.0,1.475619]
["bitfinex","BTCUSD",1642289538960,0.55,43247.0,43246.0,1.575619]
["bitfinex","BTCUSD",1642289541466,0.55,43247.0,43246.0,0.38665]
["bitfinex","BTCUSD",1642289542316,0.55,43247.0,43246.0,0.34125]
["bitfinex","BTCUSD",1642289544318,0.55,43247.0,43246.0,0.24125]
["bitfinex","BTCUSD",1642289544518,0.55,43247.0,43246.0,0.34125]
["bitfinex","BTCUSD",1642289546765,0.55,43247.0,43246.0,0.24125]
["bitfinex","BTCUSD",1642289546964,0.55,43247.0,43246.0,0.34125]
["bitfinex","BTCUSD",1642289547364,0.55,43247.0,43246.0,0.29585]
["bitfinex","BTCUSD",1642289547565,0.55,43247.0,43246.0,1.52185]
["bitfinex","BTCUSD",1642289552527,0.55,43247.0,43246.0,1.47705]
["bitfinex","BTCUSD",1642289552927,0.55,43247.0,43246.0,0.25105]
["bitfinex","BTCUSD",1642289553128,0.55,43247.0,43246.0,0.15105]
["bitfinex","BTCUSD",1642289553770,0.55,43247.0,43242.0,0.53951778]
["bitfinex","BTCUSD",1642289553967,0.55,43247.0,43243.0,0.151062]
["bitfinex","BTCUSD",1642289555268,0.11648325,43246.0,43243.0,0.151062]
["bitfinex","BTCUSD",1642289556870,0.55093424,43247.0,43243.0,0.151062]
["bitfinex","BTCUSD",1642289557129,0.55093424,43247.0,43243.0,1.377062]
["bitfinex","BTCUSD",1642289557328,0.55,43247.0,43243.0,1.377062]
["bitfinex","BTCUSD",1642289557528,0.55093424,43247.0,43243.0,1.432362]
["bitfinex","BTCUSD",1642289557929,0.55093424,43247.0,43243.0,1.484062]
["bitfinex","BTCUSD",1642289558532,0.55,43247.0,43243.0,1.484062]
["bitfinex","BTCUSD",1642289558728,0.55,43247.0,43243.0,1.541838]
["bitfinex","BTCUSD",1642289558729,0.55093424,43247.0,43243.0,1.541838]
["bitfinex","BTCUSD",1642289558928,0.55093424,43247.0,43244.0,1.226]
["bitfinex","BTCUSD",1642289559130,0.55093424,43247.0,43246.0,1.226]
["bitfinex","BTCUSD",1642289559330,0.55093424,43247.0,43246.0,1.332353]
["bitfinex","BTCUSD",1642289559530,0.55093424,43247.0,43246.0,1.432353]
["bitfinex","BTCUSD",1642289559731,0.55,43247.0,43246.0,1.432353]
["bitfinex","BTCUSD",1642289560533,0.55,43247.0,43246.0,0.206353]
["bitfinex","BTCUSD",1642289560965,0.55,43247.0,43246.0,0.106353]
["bitfinex","BTCUSD",1642289561171,0.55,43247.0,43246.0,1.332353]
["bitfinex","BTCUSD",1642289561566,0.55,43247.0,43246.0,0.206353]
["bitfinex","BTCUSD",1642289562366,0.55,43247.0,43246.0,1.432353]
["bitfinex","BTCUSD",1642289562666,0.55,43247.0,43246.0,1.387053]
["bitfinex","BTCUSD",1642289563066,0.55,43247.0,43246.0,0.161053]
["bitfinex","BTCUSD",1642289563268,0.55,43247.0,43246.0,1.387053]
["bitfinex","BTCUSD",1642289563467,0.55,43247.0,43246.0,1.287053]
["bitfinex","BTCUSD",1642289563670,0.55,43247.0,43246.0,1.387053]
["bitfinex","BTCUSD",1642289565819,0.55,43247.0,43246.0,0.161053]
["bitfinex","BTCUSD",1642289566020,0.55,43247.0,43246.0,0.061053]
["bitfinex","BTCUSD",1642289567420,0.55,43247.0,43246.0,0.016353]
["bitfinex","BTCUSD",1642289567620,0.55,43247.0,43238.0,0.0517]
["bitfinex","BTCUSD",1642289567821,0.12517916,43246.0,43239.0,0.016358]
["bitfinex","BTCUSD",1642289568270,0.00093426,43245.0,43239.0,0.016358]
["bitfinex","BTCUSD",1642289569371,0.12517916,43246.0,43239.0,0.011358]
["bitfinex","BTCUSD",1642289569571,0.00093426,43244.0,43239.0,0.011358]
["bitfinex","BTCUSD",1642289570471,0.12517916,43246.0,43239.0,0.011358]
["bitfinex","BTCUSD",1642289570673,0.00093427,43244.0,43239.0,0.011358]
["bitfinex","BTCUSD",1642289571774,0.11810068,43246.0,43239.0,0.011358]
["bitfinex","BTCUSD",1642289572022,0.00093427,43244.0,43239.0,0.011358]
["bitfinex","BTCUSD",1642289572423,0.00093427,43244.0,43237.0,2.172842]
["bitfinex","BTCUSD",1642289572821,0.11810068,43246.0,43237.0,2.172842]
["bitfinex","BTCUSD",1642289573023,0.00093428,43243.0,43237.0,2.172842]
["bitfinex","BTCUSD",1642289574124,0.11810068,43246.0,43237.0,2.172842]
["bitfinex","BTCUSD",1642289574324,0.00093428,43242.0,43237.0,2.172842]
["bitfinex","BTCUSD",1642289575225,0.11810068,43246.0,43237.0,2.172842]
["bitfinex","BTCUSD",1642289575430,0.00093428,43242.0,43237.0,2.172842]
["bitfinex","BTCUSD",1642289575862,0.00093428,43242.0,43238.0,0.05200135]
["bitfinex","BTCUSD",1642289576066,0.00093428,43242.0,43239.0,1.226]
["bitfinex","BTCUSD",1642289576468,0.11810068,43246.0,43239.0,1.326]
["bitfinex","BTCUSD",1642289576665,0.00093428,43243.0,43239.0,1.326]
["bitfinex","BTCUSD",1642289577464,0.00093428,43243.0,43239.0,1.2813]
["bitfinex","BTCUSD",1642289577663,0.55,43247.0,43239.0,1.2813]
["bitfinex","BTCUSD",1642289577864,0.00093427,43243.0,43240.0,0.057777]
["bitfinex","BTCUSD",1642289578066,0.486,43248.0,43241.0,1.95]
["bitfinex","BTCUSD",1642289578265,0.486,43248.0,43246.0,0.18489513]
["bitfinex","BTCUSD",1642289580025,0.481,43248.0,43246.0,0.18489513]
["bitfinex","BTCUSD",1642289580430,0.481,43248.0,43247.0,1.1813]
["bitfinex","BTCUSD",1642289580630,0.481,43248.0,43247.0,1.2813]
["bitfinex","BTCUSD",1642289580827,0.481,43248.0,43247.0,0.1]
["bitfinex","BTCUSD",1642289581427,0.481,43248.0,43247.0,1.326]
["bitfinex","BTCUSD",1642289582628,0.481,43248.0,43247.0,1.2811]
["bitfinex","BTCUSD",1642289583027,0.481,43248.0,43247.0,0.0551]
["bitfinex","BTCUSD",1642289583270,0.481,43248.0,43246.0,0.18489513]
["bitfinex","BTCUSD",1642289586273,0.59702461,43248.0,43246.0,0.18489513]
["bitfinex","BTCUSD",1642289586473,0.481,43248.0,43246.0,0.18489513]
["bitfinex","BTCUSD",1642289586674,0.59799919,43248.0,43246.0,0.18489513]
["bitfinex","BTCUSD",1642289586877,0.59760637,43248.0,43246.0,0.18489513]
["bitfinex","BTCUSD",1642289587354,0.11548598,43247.0,43246.0,0.18489513]
["bitfinex","BTCUSD",1642289587555,0.11548598,43247.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289587754,0.11578005,43247.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289589157,0.481,43248.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289589460,0.11523806,43247.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289590055,0.481,43248.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289590874,0.59804163,43248.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289591074,0.481,43248.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289591474,0.11500984,43247.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289591675,0.481,43248.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289592373,0.59666131,43248.0,43246.0,0.14029513]
["bitfinex","BTCUSD",1642289592577,0.481,43248.0,43246.0,0.09559513]
["bitfinex","BTCUSD",1642289593273,0.59628617,43248.0,43246.0,0.09559513]
["bitfinex","BTCUSD",1642289593476,0.481,43248.0,43246.0,0.09559513]
["bitfinex","BTCUSD",1642289596228,0.59653931,43248.0,43246.0,0.09559513]
["bitfinex","BTCUSD",1642289596428,0.59656738,43248.0,43246.0,0.09559513]
["bitfinex","BTCUSD",1642289596628,0.481,43248.0,43246.0,0.09559513]
["bitfinex","BTCUSD",1642289597729,0.481,43248.0,43244.0,0.112874]
["bitfinex","BTCUSD",1642289598130,0.481,43248.0,43241.0,1.3777]
["bitfinex","BTCUSD",1642289598381,0.59656581,43248.0,43241.0,1.3777]
["bitfinex","BTCUSD",1642289598581,0.48193423,43248.0,43241.0,1.3777]
["bitfinex","BTCUSD",1642289599084,0.48193423,43248.0,43241.0,1.435478]
["bitfinex","BTCUSD",1642289599282,0.481,43248.0,43242.0,0.19416852]
["bitfinex","BTCUSD",1642289599580,0.00093424,43247.0,43242.0,0.19416852]
["bitfinex","BTCUSD",1642289600481,0.59743145,43248.0,43242.0,0.19416852]
["bitfinex","BTCUSD",1642289600682,0.00093424,43247.0,43242.0,0.19416852]
["bitfinex","BTCUSD",1642289601784,0.481,43248.0,43242.0,0.19416852]
["bitfinex","BTCUSD",1642289602023,0.00093424,43247.0,43242.0,0.19416852]
["bitfinex","BTCUSD",1642289602724,0.00093424,43247.0,43241.0,1.383778]
["bitfinex","BTCUSD",1642289602926,0.59543278,43248.0,43241.0,1.383778]
["bitfinex","BTCUSD",1642289603124,0.00093424,43247.0,43241.0,1.383778]
["bitfinex","BTCUSD",1642289604024,0.481,43248.0,43241.0,1.383778]
["bitfinex","BTCUSD",1642289604225,0.00093424,43246.0,43241.0,1.383778]
["bitfinex","BTCUSD",1642289604626,0.00093424,43246.0,43241.0,0.157778]
["bitfinex","BTCUSD",1642289604827,0.00093424,43246.0,43240.0,0.00627154]
["bitfinex","BTCUSD",1642289605228,0.481,43248.0,43240.0,0.00627154]
["bitfinex","BTCUSD",1642289605427,0.00093425,43245.0,43240.0,0.00627154]
["bitfinex","BTCUSD",1642289605876,0.00093425,43245.0,43239.0,1.856851]
["bitfinex","BTCUSD",1642289606476,0.481,43248.0,43239.0,1.856851]
["bitfinex","BTCUSD",1642289606677,0.00093424,43245.0,43239.0,1.856851]
["bitfinex","BTCUSD",1642289607581,0.00093424,43245.0,43239.0,1.812051]
["bitfinex","BTCUSD",1642289607777,0.481,43248.0,43239.0,1.812051]
["bitfinex","BTCUSD",1642289607978,0.00093424,43245.0,43239.0,1.812051]
["bitfinex","BTCUSD",1642289608978,0.481,43248.0,43240.0,0.10398295]
["bitfinex","BTCUSD",1642289609178,0.00093424,43245.0,43242.0,1.226]
["bitfinex","BTCUSD",1642289609624,0.00093424,43245.0,43242.0,1.326]
["bitfinex","BTCUSD",1642289610028,0.481,43248.0,43242.0,1.326]
["bitfinex","BTCUSD",1642289610230,0.481,43248.0,43245.0,0.20160022]
["bitfinex","BTCUSD",1642289610428,0.481,43248.0,43246.0,0.05777]
["bitfinex","BTCUSD",1642289612832,0.481,43248.0,43246.0,0.01247]
["bitfinex","BTCUSD",1642289617622,0.481,43248.0,43245.0,0.20160022]
["bitfinex","BTCUSD",1642289617823,0.481,43248.0,43245.0,0.15680022]
["bitfinex","BTCUSD",1642289620771,0.481,43248.0,43245.0,1.38280022]
["bitfinex","BTCUSD",1642289620972,0.481,43248.0,43246.0,0.057769]
["bitfinex","BTCUSD",1642289621374,0.481,43248.0,43247.0,1.226]
["bitfinex","BTCUSD",1642289621573,0.481,43248.0,43247.0,1.326]
["bitfinex","BTCUSD",1642289622774,0.481,43248.0,43247.0,1.2814]
["bitfinex","BTCUSD",1642289623377,0.481,43248.0,43247.0,0.1]
["bitfinex","BTCUSD",1642289623576,0.481,43248.0,43245.0,0.15680022]
["bitfinex","BTCUSD",1642289625729,0.481,43248.0,43245.0,1.38280022]
["bitfinex","BTCUSD",1642289626125,0.481,43248.0,43245.0,1.48280022]
["bitfinex","BTCUSD",1642289626424,0.481,43248.0,43245.0,1.53479107]
["bitfinex","BTCUSD",1642289627324,0.481,43248.0,43246.0,1.226]
["bitfinex","BTCUSD",1642289627525,0.481,43248.0,43246.0,1.326]
["bitfinex","BTCUSD",1642289627726,0.481,43248.0,43246.0,1.2814]
["bitfinex","BTCUSD",1642289628480,0.481,43248.0,43246.0,1.3331]
["bitfinex","BTCUSD",1642289630682,0.481,43248.0,43246.0,0.1517]
["bitfinex","BTCUSD",1642289631081,0.481,43248.0,43246.0,0.0517]
["bitfinex","BTCUSD",1642289632822,0.481,43248.0,43246.0,0.0068]
["bitfinex","BTCUSD",1642289637781,0.481,43248.0,43245.0,0.21900022]
["bitfinex","BTCUSD",1642289637982,0.481,43248.0,43245.0,0.27070022]
["bitfinex","BTCUSD",1642289638182,0.481,43248.0,43245.0,1.49670022]
["bitfinex","BTCUSD",1642289638383,0.481,43248.0,43245.0,1.39670022]
["bitfinex","BTCUSD",1642289638583,0.481,43248.0,43245.0,1.49670022]
["bitfinex","BTCUSD",1642289639630,0.481,43248.0,43245.0,0.27070022]
["bitfinex","BTCUSD",1642289639831,0.481,43248.0,43245.0,1.49670022]
["bitfinex","BTCUSD",1642289642932,0.481,43248.0,43245.0,0.22580022]
["bitfinex","BTCUSD",1642289643131,0.481,43248.0,43245.0,0.12580022]
["bitfinex","BTCUSD",1642289647827,0.481,43248.0,43245.0,0.08120022]
["bitfinex","BTCUSD",1642289648627,0.481,43248.0,43246.0,1.226]
["bitfinex","BTCUSD",1642289649031,0.481,43248.0,43246.0,1.326]
["bitfinex","BTCUSD",1642289649229,0.481,43248.0,43246.0,0.1]
["bitfinex","BTCUSD",1642289650029,0.481,43248.0,43245.0,0.02950022]
["bitfinex","BTCUSD",1642289651279,0.481,43248.0,43246.0,1.226]
["bitfinex","BTCUSD",1642289651477,0.481,43248.0,43247.0,0.12656846]
["bitfinex","BTCUSD",1642289651683,0.481,43248.0,43247.0,0.37948374]
["bitfinex","BTCUSD",1642289652180,0.481,43248.0,43247.0,3.07538374]
["bitfinex","BTCUSD",1642289652578,0.481,43248.0,43247.0,3.35746081]
["bitfinex","BTCUSD",1642289652782,0.481,43248.0,43247.0,3.04395374]
["bitfinex","BTCUSD",1642289652980,0.481,43248.0,43247.0,4.26995374]
["bitfinex","BTCUSD",1642289654627,0.546,43249.0,43248.0,2.15]
["bitfinex","BTCUSD",1642289654823,0.00075957,43250.0,43249.0,2.21034385]
["bitfinex","BTCUSD",1642289655023,0.00075957,43250.0,43249.0,4.53284385]
["bitfinex","BTCUSD",1642289655223,0.0005336,43261.0,43250.0,1.95]
["bitfinex","BTCUSD",1642289655424,0.0005336,43261.0,43260.0,1.226]
["bitfinex","BTCUSD",1642289655625,0.0005336,43261.0,43260.0,1.3777]
["bitfinex","BTCUSD",1642289657028,0.0005336,43261.0,43260.0,1.8777]
["bitfinex","BTCUSD",1642289657826,0.0005336,43261.0,43260.0,1.8329]
["bitfinex","BTCUSD",1642289658034,0.0005336,43261.0,43260.0,1.3329]
["bitfinex","BTCUSD",1642289662822,0.0005336,43261.0,43260.0,1.2882]
["bitfinex","BTCUSD",1642289664124,0.0005336,43261.0,43260.0,0.1517]
["bitfinex","BTCUSD",1642289664524,0.0005336,43261.0,43260.0,0.0517]
["bitfinex","BTCUSD",1642289667185,0.0005336,43261.0,43255.0,0.386]
["bitfinex","BTCUSD",1642289667392,0.0005336,43261.0,43255.0,0.1]
["bitfinex","BTCUSD",1642289667583,0.0005336,43261.0,43251.0,1.0643]
["bitfinex","BTCUSD",1642289667983,0.00087653,43260.0,43253.0,0.02592]
["bitfinex","BTCUSD",1642289668184,0.32451446,43254.0,43253.0,0.02592]
["bitfinex","BTCUSD",1642289669636,0.44361416,43254.0,43253.0,0.02592]
["bitfinex","BTCUSD",1642289669836,0.32451446,43254.0,43253.0,0.02592]
["bitfinex","BTCUSD",1642289670039,0.44614247,43254.0,43253.0,0.02592]
["bitfinex","BTCUSD",1642289672540,0.44614247,43254.0,43246.0,0.5153]
["bitfinex","BTCUSD",1642289672736,0.25090279,43251.0,43246.0,0.5153]
["bitfinex","BTCUSD",1642289673138,0.25090279,43251.0,43246.0,0.1]
["bitfinex","BTCUSD",1642289673578,0.25090279,43251.0,43246.0,0.02170673]
["bitfinex","BTCUSD",1642289673981,0.25090279,43251.0,43243.0,0.19488073]
["bitfinex","BTCUSD",1642289674179,0.2505866,43251.0,43243.0,0.173174]
["bitfinex","BTCUSD",1642289674380,0.2505866,43251.0,43243.0,0.19648015]
["bitfinex","BTCUSD",1642289677425,0.2505866,43251.0,43243.0,1.42248015]
["bitfinex","BTCUSD",1642289677632,0.2505866,43251.0,43243.0,0.29648015]
["bitfinex","BTCUSD",1642289678027,0.2505866,43251.0,43243.0,0.25178015]
["bitfinex","BTCUSD",1642289678426,0.2505866,43251.0,43243.0,0.228474]
["bitfinex","BTCUSD",1642289678627,0.2505866,43251.0,43243.0,0.25428015]
["bitfinex","BTCUSD",1642289678826,0.2505866,43251.0,43243.0,0.15428015]
["bitfinex","BTCUSD",1642289679030,0.00084113,43252.0,43243.0,0.15428015]
["bitfinex","BTCUSD",1642289679229,0.00084113,43252.0,43244.0,0.05199291]
["bitfinex","BTCUSD",1642289679627,0.00084113,43252.0,43244.0,0.00533949]
["bitfinex","BTCUSD",1642289679830,0.32451446,43254.0,43244.0,0.00533949]
["bitfinex","BTCUSD",1642289680028,0.00084114,43252.0,43244.0,0.00533949]
["bitfinex","BTCUSD",1642289680332,0.21364241,43251.0,43244.0,0.00533949]
["bitfinex","BTCUSD",1642289683087,0.21364241,43251.0,43243.0,1.42794564]
["bitfinex","BTCUSD",1642289683284,0.21364241,43251.0,43243.0,1.43328513]
["bitfinex","BTCUSD",1642289683985,0.21364241,43251.0,43243.0,1.48527985]
["bitfinex","BTCUSD",1642289684186,0.27264066,43251.0,43244.0,0.057772]
["bitfinex","BTCUSD",1642289684387,0.25612138,43251.0,43244.0,0.057772]
["bitfinex","BTCUSD",1642289684627,0.00125305,43256.0,43244.0,0.057772]
["bitfinex","BTCUSD",1642289684829,0.23384473,43252.0,43245.0,1.226]
["bitfinex","BTCUSD",1642289685026,0.23384473,43252.0,43245.0,1.326]
["bitfinex","BTCUSD",1642289685928,0.23384474,43252.0,43247.0,0.057768]
["bitfinex","BTCUSD",1642289686328,0.23384474,43252.0,43247.0,0.08357415]
["bitfinex","BTCUSD",1642289686529,0.00084066,43252.0,43247.0,0.08357415]
["bitfinex","BTCUSD",1642289686931,0.28073243,43253.0,43247.0,0.08357415]
["bitfinex","BTCUSD",1642289687129,0.00084067,43252.0,43247.0,0.08357415]
["bitfinex","BTCUSD",1642289688034,0.00084067,43252.0,43247.0,0.03857415]
["bitfinex","BTCUSD",1642289688276,0.00084066,43252.0,43247.0,0.03857415]
["bitfinex","BTCUSD",1642289689377,0.28073243,43253.0,43247.0,0.03857415]
["bitfinex","BTCUSD",1642289689577,0.00084066,43252.0,43247.0,0.03857415]
["bitfinex","BTCUSD",1642289690478,0.28073243,43253.0,43247.0,0.03857415]
["bitfinex","BTCUSD",1642289690682,0.00084066,43252.0,43247.0,0.03857415]
["bitfinex","BTCUSD",1642289691681,0.28073243,43253.0,43247.0,0.03857415]
["bitfinex","BTCUSD",1642289691882,0.00084066,43252.0,43247.0,0.03857415]
["bitfinex","BTCUSD",1642289692339,0.00084066,43252.0,43247.0,0.012768]
["bitfinex","BTCUSD",1642289692540,0.00084066,43252.0,43247.0,0.03884618]
["bitfinex","BTCUSD",1642289693040,0.28073243,43253.0,43243.0,1.45341932]
["bitfinex","BTCUSD",1642289693244,0.00084066,43252.0,43243.0,1.45341932]
["bitfinex","BTCUSD",1642289693641,0.00084066,43252.0,43243.0,1.46645841]
["bitfinex","BTCUSD",1642289693839,0.00084066,43252.0,43247.0,0.057768]
["bitfinex","BTCUSD",1642289694339,0.00084066,43252.0,43247.0,0.08096698]
["bitfinex","BTCUSD",1642289694539,0.00084066,43252.0,43247.0,0.02319898]
["bitfinex","BTCUSD",1642289694939,0.00084066,43252.0,43243.0,1.43067796]
["bitfinex","BTCUSD",1642289695140,0.00084066,43252.0,43247.0,0.02319898]
["bitfinex","BTCUSD",1642289695443,0.28073243,43253.0,43247.0,0.02319898]
["bitfinex","BTCUSD",1642289695643,0.00084064,43252.0,43247.0,0.02319898]
["bitfinex","BTCUSD",1642289695884,0.22532536,43247.0,43243.0,0.10467796]
["bitfinex","BTCUSD",1642289698178,0.22532536,43247.0,43243.0,0.02853847]
["bitfinex","BTCUSD",1642289698578,0.22532536,43247.0,43243.0,0.00533949]
["bitfinex","BTCUSD",1642289698779,0.22532536,43247.0,43243.0,0.01677916]
["bitfinex","BTCUSD",1642289699179,0.22532536,43247.0,43243.0,0.00533949]
["bitfinex","BTCUSD",1642289699378,0.22532536,43247.0,43243.0,0.01913517]
["bitfinex","BTCUSD",1642289699831,0.22532536,43247.0,43243.0,0.00533949]
["bitfinex","BTCUSD",1642289701831,0.22532536,43247.0,43242.0,0.00070559]
["bitfinex","BTCUSD",1642289702230,0.22532536,43247.0,43242.0,0.00603154]
["bitfinex","BTCUSD",1642289702431,0.22532536,43247.0,43243.0,0.23]
["bitfinex","BTCUSD",1642289702833,0.22532536,43247.0,43246.0,0.79038225]
["bitfinex","BTCUSD",1642289703035,0.20279283,43247.0,43246.0,0.89038225]
["bitfinex","BTCUSD",1642289703280,0.20279283,43247.0,43246.0,0.84568225]
["bitfinex","BTCUSD",1642289704480,0.00084063,43252.0,43246.0,0.84568225]
["bitfinex","BTCUSD",1642289704883,0.14398928,43259.0,43246.0,0.1]
["bitfinex","BTCUSD",1642289705083,0.00084066,43252.0,43248.0,0.057768]
["bitfinex","BTCUSD",1642289705384,0.23401767,43251.0,43248.0,0.057768]
["bitfinex","BTCUSD",1642289707231,0.23401767,43251.0,43243.0,1.40359604]
["bitfinex","BTCUSD",1642289707628,0.23401767,43251.0,43244.0,0.0517]
["bitfinex","BTCUSD",1642289707827,0.23401767,43251.0,43244.0,0.94060159]
["bitfinex","BTCUSD",1642289708028,0.23401767,43251.0,43244.0,1.04060159]
["bitfinex","BTCUSD",1642289708228,0.23401767,43251.0,43244.0,0.15879376]
["bitfinex","BTCUSD",1642289708430,0.00084066,43252.0,43246.0,0.057767]
["bitfinex","BTCUSD",1642289708629,0.25075134,43254.0,43246.0,0.057767]
["bitfinex","BTCUSD",1642289708834,0.00022464,43252.0,43246.0,0.057767]
["bitfinex","BTCUSD",1642289709629,0.22705697,43252.0,43246.0,0.057767]
["bitfinex","BTCUSD",1642289709829,0.22683233,43252.0,43246.0,0.057767]
["bitfinex","BTCUSD",1642289710029,0.1247334,43251.0,43245.0,0.98890159]
["bitfinex","BTCUSD",1642289710229,0.22683233,43252.0,43245.0,0.98890159]
["bitfinex","BTCUSD",1642289711282,0.22683233,43252.0,43249.0,0.79075825]
["bitfinex","BTCUSD",1642289711686,0.22683233,43252.0,43249.0,0.1]
["bitfinex","BTCUSD",1642289712688,0.22683233,43252.0,43245.0,0.98890159]
["bitfinex","BTCUSD",1642289713285,0.22683233,43252.0,43251.0,0.74612512]
["bitfinex","BTCUSD",1642289713486,0.34624306,43252.0,43251.0,0.74612512]
["bitfinex","BTCUSD",1642289713685,0.34624306,43252.0,43251.0,0.84612512]
["bitfinex","BTCUSD",1642289714090,0.34624306,43252.0,43251.0,0.1]
["bitfinex","BTCUSD",1642289715034,0.34624306,43252.0,43247.0,0.00063992]
["bitfinex","BTCUSD",1642289715231,0.22683233,43252.0,43247.0,0.00063992]
["bitfinex","BTCUSD",1642289715836,0.22683233,43252.0,43245.0,0.98890159]
["bitfinex","BTCUSD",1642289716037,0.22683233,43252.0,43247.0,0.05840794]
["bitfinex","BTCUSD",1642289717036,0.1385091,43259.0,43247.0,0.057768]
["bitfinex","BTCUSD",1642289717237,0.00093414,43254.0,43247.0,0.05840794]
["bitfinex","BTCUSD",1642289718288,0.23089154,43254.0,43247.0,0.01360793]
["bitfinex","BTCUSD",1642289719293,0.22995739,43254.0,43247.0,0.012968]
["bitfinex","BTCUSD",1642289719490,0.23089154,43254.0,43247.0,0.01360793]
["bitfinex","BTCUSD",1642289719890,0.23089154,43254.0,43247.0,0.00063993]
["bitfinex","BTCUSD",1642289720592,0.22995739,43254.0,43246.0,0.98890159]
["bitfinex","BTCUSD",1642289720792,0.22995739,43254.0,43247.0,0.00063993]
["bitfinex","BTCUSD",1642289720793,0.23089154,43254.0,43247.0,0.00063993]
["bitfinex","BTCUSD",1642289721796,0.22995739,43254.0,43246.0,1.04667159]
["bitfinex","BTCUSD",1642289722029,0.23089154,43254.0,43247.0,0.00063993]
["bitfinex","BTCUSD",1642289722932,0.22995739,43254.0,43246.0,1.04667159]
["bitfinex","BTCUSD",1642289723131,0.23089154,43254.0,43247.0,0.00063993]
["bitfinex","BTCUSD",1642289723330,0.23089154,43254.0,43246.0,1.04667159]
["bitfinex","BTCUSD",1642289723331,0.23089154,43254.0,43246.0,1.00261152]
["bitfinex","BTCUSD",1642289724232,0.22995739,43254.0,43246.0,1.00261152]
["bitfinex","BTCUSD",1642289725331,0.22995739,43254.0,43247.0,1.226]
["bitfinex","BTCUSD",1642289725532,0.00093419,43252.0,43248.0,0.05198562]
["bitfinex","BTCUSD",1642289725785,0.00093419,43252.0,43248.0,1.27798562]
["bitfinex","BTCUSD",1642289726187,0.00093419,43252.0,43248.0,1.37798562]
["bitfinex","BTCUSD",1642289726591,0.22995739,43254.0,43248.0,1.37798562]
["bitfinex","BTCUSD",1642289726788,0.00093419,43252.0,43248.0,1.37798562]
["bitfinex","BTCUSD",1642289727588,0.00093419,43252.0,43248.0,2.26688721]
["bitfinex","BTCUSD",1642289727789,0.22995739,43254.0,43248.0,2.26688721]
["bitfinex","BTCUSD",1642289727988,0.00093419,43252.0,43250.0,0.057761]
["bitfinex","BTCUSD",1642289728389,0.00093419,43252.0,43250.0,0.013161]
["bitfinex","BTCUSD",1642289728691,0.00093419,43252.0,43248.0,2.21490159]
["bitfinex","BTCUSD",1642289728989,0.22995739,43254.0,43248.0,2.20990159]
["bitfinex","BTCUSD",1642289729190,0.00093419,43252.0,43248.0,2.20990159]
["bitfinex","BTCUSD",1642289729639,0.00093419,43252.0,43248.0,1.321]
["bitfinex","BTCUSD",1642289730140,0.22995739,43254.0,43248.0,2.20990159]
["bitfinex","BTCUSD",1642289730340,0.00093419,43252.0,43248.0,2.20990159]
["bitfinex","BTCUSD",1642289731343,0.22995739,43254.0,43248.0,2.20990159]
["bitfinex","BTCUSD",1642289731542,0.00093419,43252.0,43248.0,2.20990159]
["bitfinex","BTCUSD",1642289732447,0.00093419,43252.0,43250.0,1.226]
["bitfinex","BTCUSD",1642289732643,0.22995739,43254.0,43250.0,1.326]
["bitfinex","BTCUSD",1642289732845,0.00093419,43252.0,43250.0,1.326]
["bitfinex","BTCUSD",1642289733283,0.00093419,43252.0,43250.0,1.2811]
["bitfinex","BTCUSD",1642289733485,0.00084078,43252.0,43250.0,1.2811]
["bitfinex","BTCUSD",1642289733685,0.22995739,43254.0,43250.0,1.2811]
["bitfinex","BTCUSD",1642289734088,0.22995739,43254.0,43250.0,0.1]
["bitfinex","BTCUSD",1642289734587,0.22995739,43254.0,43249.0,0.98890159]
["bitfinex","BTCUSD",1642289734789,0.22995739,43254.0,43247.0,0.88890159]
["bitfinex","BTCUSD",1642289735186,0.22995739,43254.0,43247.0,0.98890159]
["bitfinex","BTCUSD",1642289735488,0.22995739,43254.0,43248.0,0.88890159]
["bitfinex","BTCUSD",1642289735786,0.22995739,43254.0,43248.0,0.98890159]
["bitfinex","BTCUSD",1642289737233,0.22995739,43254.0,43253.0,0.79088012]
["bitfinex","BTCUSD",1642289737433,0.34712923,43254.0,43253.0,0.79088012]
["bitfinex","BTCUSD",1642289737637,0.34712923,43254.0,43253.0,0.89088012]
["bitfinex","BTCUSD",1642289738436,0.34712923,43254.0,43253.0,0.74548012]
["bitfinex","BTCUSD",1642289738635,0.34712923,43254.0,43253.0,0.84548012]
["bitfinex","BTCUSD",1642289738835,0.22995739,43254.0,43253.0,0.84548012]
["bitfinex","BTCUSD",1642289739636,0.22995739,43254.0,43253.0,0.1]
["bitfinex","BTCUSD",1642289740037,0.22995739,43254.0,43247.0,0.98890159]
["bitfinex","BTCUSD",1642289741095,0.00093419,43253.0,43247.0,0.98890159]
["bitfinex","BTCUSD",1642289742095,0.22995739,43254.0,43248.0,0.88890159]
["bitfinex","BTCUSD",1642289742295,0.00093419,43252.0,43248.0,0.88890159]
["bitfinex","BTCUSD",1642289742495,0.00093419,43252.0,43248.0,0.98890159]
["bitfinex","BTCUSD",1642289743096,0.00093419,43252.0,43248.0,0.1]
["bitfinex","BTCUSD",1642289743297,0.22995739,43254.0,43248.0,0.1]
["bitfinex","BTCUSD",1642289743497,0.00093419,43252.0,43248.0,0.0551]
["bitfinex","BTCUSD",1642289743697,0.00093419,43252.0,43246.0,0.94123701]
["bitfinex","BTCUSD",1642289744547,0.22995739,43254.0,43246.0,0.94123701]
["bitfinex","BTCUSD",1642289744548,0.22995739,43254.0,43246.0,0.2817]
["bitfinex","BTCUSD",1642289744756,0.00093418,43252.0,43246.0,0.28233543]
["bitfinex","BTCUSD",1642289744951,0.20115724,43247.0,43246.0,1.17123702]
["bitfinex","BTCUSD",1642289745353,0.20115724,43247.0,43246.0,1.27123702]
["bitfinex","BTCUSD",1642289745852,0.20115724,43247.0,43246.0,1.27060159]
["bitfinex","BTCUSD",1642289747854,0.18104152,43247.0,43246.0,1.27060159]
["bitfinex","BTCUSD",1642289748158,0.18104152,43247.0,43246.0,1.17060159]
["bitfinex","BTCUSD",1642289748387,0.18104152,43247.0,43246.0,0.2817]
["bitfinex","BTCUSD",1642289748584,0.18104152,43247.0,43246.0,0.237]
["bitfinex","BTCUSD",1642289749085,0.18104152,43247.0,43246.0,0.937]
["bitfinex","BTCUSD",1642289749285,0.18104152,43247.0,43246.0,1.82683042]
["bitfinex","BTCUSD",1642289749685,0.18104152,43247.0,43246.0,1.92683042]
["bitfinex","BTCUSD",1642289753439,0.18104152,43247.0,43246.0,1.88213042]
["bitfinex","BTCUSD",1642289755992,0.14302691,43247.0,43246.0,1.88213042]
["bitfinex","BTCUSD",1642289757288,0.14302691,43247.0,43246.0,1.93383042]
["bitfinex","BTCUSD",1642289758594,0.14302691,43247.0,43246.0,1.88883042]
["bitfinex","BTCUSD",1642289763585,0.14302691,43247.0,43246.0,1.84373042]
["bitfinex","BTCUSD",1642289764181,0.1136724,43247.0,43246.0,1.84373042]
["bitfinex","BTCUSD",1642289767944,0.1136724,43247.0,43246.0,1.09203042]
["bitfinex","BTCUSD",1642289768548,0.1136724,43247.0,43246.0,0.1574]
["bitfinex","BTCUSD",1642289768945,0.1136724,43247.0,43246.0,0.0574]
["bitfinex","BTCUSD",1642289771287,0.22702824,43247.0,43246.0,0.0574]
["bitfinex","BTCUSD",1642289771492,0.1148807,43247.0,43246.0,0.0574]
["bitfinex","BTCUSD",1642289771686,0.6148807,43247.0,43246.0,0.0574]
["bitfinex","BTCUSD",1642289772191,0.00128943,43239.0,43228.0,0.00925]
["bitfinex","BTCUSD",1642289772388,0.376191,43238.0,43235.0,0.00254249]
["bitfinex","BTCUSD",1642289772887,0.49786204,43238.0,43235.0,0.00254249]
["bitfinex","BTCUSD",1642289773085,0.376191,43238.0,43235.0,0.00254249]
["bitfinex","BTCUSD",1642289773385,0.376191,43238.0,43228.0,0.00925]
["bitfinex","BTCUSD",1642289773585,1.4,43237.0,43227.0,0.96227589]
["bitfinex","BTCUSD",1642289773787,1.4,43237.0,43223.0,1.24441797]
["bitfinex","BTCUSD",1642289773993,0.24517337,43228.0,43223.0,1.1924]
["bitfinex","BTCUSD",1642289774387,0.00122003,43232.0,43223.0,0.8972]
["bitfinex","BTCUSD",1642289774937,0.00122003,43232.0,43223.0,0.89783074]
["bitfinex","BTCUSD",1642289775436,0.23396369,43229.0,43223.0,0.89783074]
["bitfinex","BTCUSD",1642289775938,0.23396369,43229.0,43224.0,0.00063073]
["bitfinex","BTCUSD",1642289776942,0.23396369,43229.0,43223.0,1.04921814]
["bitfinex","BTCUSD",1642289777141,0.23396369,43229.0,43224.0,0.00063072]
["bitfinex","BTCUSD",1642289778684,0.23396369,43229.0,43223.0,0.88974886]
["bitfinex","BTCUSD",1642289779090,0.23396369,43229.0,43223.0,0.56731814]
["bitfinex","BTCUSD",1642289780289,0.00122545,43224.0,43223.0,0.4153]
["bitfinex","BTCUSD",1642289780488,0.00125346,43221.0,43220.0,0.9784]
["bitfinex","BTCUSD",1642289780788,0.34141967,43221.0,43220.0,0.9784]
["bitfinex","BTCUSD",1642289780987,0.00125346,43221.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642289781390,0.22305815,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642289781592,1.27305815,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642289781892,0.22426095,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642289782438,0.60045195,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642289782637,1.54271679,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1642289783738,1.576191,43219.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289783939,0.001233,43213.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289785537,0.24554959,43213.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289786184,0.36096636,43213.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289787085,0.24554959,43213.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289787485,0.35977051,43213.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289787685,0.24554959,43213.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289787886,0.35991499,43213.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289788085,0.24554959,43213.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289788287,0.35907724,43213.0,43212.0,0.0011]
["bitfinex","BTCUSD",1642289788687,0.24554959,43213.0,43203.0,0.51255029]
["bitfinex","BTCUSD",1642289788887,0.24554959,43213.0,43203.0,0.1]
["bitfinex","BTCUSD",1642289789088,0.24554959,43213.0,43204.0,0.00029224]
["bitfinex","BTCUSD",1642289789532,0.24554959,43213.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642289789935,0.10965294,43212.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642289790137,0.22235905,43206.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642289792036,0.33293426,43206.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642289792435,0.33251541,43206.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642289792635,0.33178413,43206.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642289792835,0.22235905,43206.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642289793037,0.33142667,43206.0,43203.0,0.00030943]
["bitfinex","BTCUSD",1642289793687,0.33327314,43206.0,43201.0,0.1111]
["bitfinex","BTCUSD",1642289794084,0.33327314,43206.0,43202.0,0.00043201]
["bitfinex","BTCUSD",1642289794284,0.22235905,43206.0,43202.0,0.00043201]
["bitfinex","BTCUSD",1642289794686,0.00086756,43207.0,43202.0,0.00043201]
["bitfinex","BTCUSD",1642289794887,0.12787229,43213.0,43201.0,0.0111]
["bitfinex","BTCUSD",1642289795086,0.001233,43213.0,43201.0,0.0111]
["bitfinex","BTCUSD",1642289795687,0.19627454,43209.0,43201.0,0.0111]
["bitfinex","BTCUSD",1642289795887,0.11043476,43208.0,43202.0,0.057828]
["bitfinex","BTCUSD",1642289796287,0.00056296,43207.0,43202.0,0.057828]
["bitfinex","BTCUSD",1642289797336,0.11043476,43208.0,43202.0,0.057828]
["bitfinex","BTCUSD",1642289797536,0.00093459,43207.0,43202.0,0.057828]
["bitfinex","BTCUSD",1642289797736,0.00065614,43207.0,43202.0,0.057828]
["bitfinex","BTCUSD",1642289798537,0.001233,43213.0,43202.0,0.057828]
["bitfinex","BTCUSD",1642289798736,0.001233,43213.0,43202.0,0.013128]
["bitfinex","BTCUSD",1642289798937,0.001233,43213.0,43204.0,0.05203976]
["bitfinex","BTCUSD",1642289799538,0.001233,43213.0,43202.0,1.339128]
["bitfinex","BTCUSD",1642289799745,0.25332919,43212.0,43204.0,0.23579324]
["bitfinex","BTCUSD",1642289799940,0.25332919,43212.0,43205.0,1.226]
["bitfinex","BTCUSD",1642289800141,0.25332919,43212.0,43205.0,1.326]
["bitfinex","BTCUSD",1642289800340,0.25332919,43212.0,43205.0,0.1]
["bitfinex","BTCUSD",1642289801184,0.00056296,43211.0,43205.0,0.1]
["bitfinex","BTCUSD",1642289801386,0.00056296,43211.0,43204.0,0.29361724]
["bitfinex","BTCUSD",1642289802286,0.25332919,43212.0,43204.0,0.29361724]
["bitfinex","BTCUSD",1642289802482,0.00093456,43210.0,43204.0,0.29361724]
["bitfinex","BTCUSD",1642289803383,0.18520829,43213.0,43204.0,0.29361724]
["bitfinex","BTCUSD",1642289803683,0.00093457,43209.0,43202.0,0.0553]
["bitfinex","BTCUSD",1642289803884,0.00214741,43209.0,43202.0,0.0553]
["bitfinex","BTCUSD",1642289804533,0.21093807,43206.0,43202.0,0.0553]
["bitfinex","BTCUSD",1642289804734,0.32420359,43201.0,43200.0,0.0517]
["bitfinex","BTCUSD",1642289804940,0.12464568,43205.0,43200.0,0.0517]
["bitfinex","BTCUSD",1642289805433,0.21093807,43206.0,43200.0,0.0517]
["bitfinex","BTCUSD",1642289806033,0.27463956,43204.0,43201.0,0.0005934]
["bitfinex","BTCUSD",1642289807032,0.27463956,43204.0,43200.0,0.0517]
["bitfinex","BTCUSD",1642289807232,0.27463956,43204.0,43200.0,0.05229341]
["bitfinex","BTCUSD",1642289808297,0.27463956,43204.0,43200.0,0.05229342]
["bitfinex","BTCUSD",1642289808698,0.27463956,43204.0,43200.0,0.00749342]
["bitfinex","BTCUSD",1642289809399,0.27463956,43204.0,43200.0,0.0069]
["bitfinex","BTCUSD",1642289809597,0.27463956,43204.0,43200.0,0.00749342]
["bitfinex","BTCUSD",1642289810499,0.27463956,43204.0,43200.0,0.0069]
["bitfinex","BTCUSD",1642289810702,0.27463956,43204.0,43200.0,0.00749342]
["bitfinex","BTCUSD",1642289811699,0.27463956,43204.0,43200.0,0.0069]
["bitfinex","BTCUSD",1642289811900,0.27463956,43204.0,43200.0,0.00749342]
["bitfinex","BTCUSD",1642289812936,0.27463956,43204.0,43200.0,0.0069]
["bitfinex","BTCUSD",1642289813232,0.27463956,43204.0,43200.0,0.00749342]
["bitfinex","BTCUSD",1642289813935,0.27463956,43204.0,43198.0,1.29369638]
["bitfinex","BTCUSD",1642289814134,0.27463956,43204.0,43198.0,1.34539638]
["bitfinex","BTCUSD",1642289814334,0.27463956,43204.0,43199.0,6.876e-05]
["bitfinex","BTCUSD",1642289818310,0.27463956,43204.0,43198.0,0.00058873]
["bitfinex","BTCUSD",1642289818907,0.2248522,43194.0,43193.0,0.24629187]
["bitfinex","BTCUSD",1642289819108,0.2248522,43194.0,43191.0,0.5672]
["bitfinex","BTCUSD",1642289819109,0.2248522,43194.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642289819307,0.2248522,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642289819739,0.34889786,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642289820537,0.65365532,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642289821738,0.65495092,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642289821938,1.03114192,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642289822136,1.58114192,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642289822537,1.03114192,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642289823144,2.15709626,43194.0,43193.0,6.876e-05]
["bitfinex","BTCUSD",1642289823806,1.976191,43193.0,43189.0,0.41720236]
["bitfinex","BTCUSD",1642289824006,0.0012056,43192.0,43191.0,0.00042473]
["bitfinex","BTCUSD",1642289824207,2.1273966,43192.0,43191.0,0.00042473]
["bitfinex","BTCUSD",1642289825109,0.00124296,43190.0,43189.0,0.00152477]
["bitfinex","BTCUSD",1642289825310,2.07743396,43190.0,43189.0,0.00152477]
["bitfinex","BTCUSD",1642289825510,2.07743396,43190.0,43189.0,0.00159353]
["bitfinex","BTCUSD",1642289825713,0.37743396,43190.0,43189.0,0.00159353]
["bitfinex","BTCUSD",1642289825915,0.50243134,43190.0,43189.0,0.00159353]
["bitfinex","BTCUSD",1642289826111,0.95243134,43190.0,43189.0,0.00116876]
["bitfinex","BTCUSD",1642289826311,1.18361816,43190.0,43189.0,0.00116876]
["bitfinex","BTCUSD",1642289827153,0.73361816,43190.0,43189.0,0.00116876]
["bitfinex","BTCUSD",1642289828151,0.72982489,43190.0,43189.0,0.00116876]
["bitfinex","BTCUSD",1642289828351,0.72482489,43190.0,43189.0,0.00116876]
["bitfinex","BTCUSD",1642289828952,0.72482489,43190.0,43187.0,9.358e-05]
["bitfinex","BTCUSD",1642289829754,0.36864069,43190.0,43181.0,0.01]
["bitfinex","BTCUSD",1642289829953,0.00128622,43192.0,43181.0,0.01]
["bitfinex","BTCUSD",1642289829954,0.52929226,43187.0,43181.0,0.01]
["bitfinex","BTCUSD",1642289830153,0.52929226,43187.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642289830557,0.13272253,43192.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642289830793,0.41663538,43196.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642289830993,0.24275319,43191.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642289831205,0.13363538,43190.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642289831391,0.00120113,43189.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642289831990,0.47977028,43188.0,43182.0,0.00012033]
["bitfinex","BTCUSD",1642289832192,0.13363538,43187.0,43181.0,0.00179263]
["bitfinex","BTCUSD",1642289832392,0.13363538,43187.0,43183.0,0.00036957]
["bitfinex","BTCUSD",1642289832594,0.00125657,43184.0,43183.0,0.00036957]
["bitfinex","BTCUSD",1642289833294,0.00125657,43184.0,43181.0,0.00179263]
["bitfinex","BTCUSD",1642289833493,1.57195779,43182.0,43181.0,0.00237412]
["bitfinex","BTCUSD",1642289833697,0.75444522,43182.0,43181.0,0.00237412]
["bitfinex","BTCUSD",1642289834543,0.75444522,43182.0,43181.0,0.00179263]
["bitfinex","BTCUSD",1642289834743,0.74944522,43182.0,43181.0,0.00179263]
["bitfinex","BTCUSD",1642289834942,0.74316679,43182.0,43181.0,0.00179263]
["bitfinex","BTCUSD",1642289840394,9.74316679,43182.0,43181.0,0.00179263]
["bitfinex","BTCUSD",1642289843845,0.75,43180.0,43171.0,0.01]
["bitfinex","BTCUSD",1642289844048,0.00121165,43174.0,43168.0,1.0029]
["bitfinex","BTCUSD",1642289844243,0.00124213,43173.0,43172.0,0.0001719]
["bitfinex","BTCUSD",1642289844443,1.07745113,43173.0,43172.0,0.0001719]
["bitfinex","BTCUSD",1642289844846,1.88218997,43173.0,43172.0,0.0001719]
["bitfinex","BTCUSD",1642289845047,1.88218997,43173.0,43159.0,0.0364925]
["bitfinex","BTCUSD",1642289845048,0.00122242,43168.0,43159.0,0.0364925]
["bitfinex","BTCUSD",1642289845246,0.00121138,43163.0,43160.0,0.0029]
["bitfinex","BTCUSD",1642289845446,0.00121138,43163.0,43162.0,0.0001719]
["bitfinex","BTCUSD",1642289845894,0.00121138,43163.0,43161.0,0.0116359]
["bitfinex","BTCUSD",1642289846098,0.83672509,43162.0,43161.0,0.0066359]
["bitfinex","BTCUSD",1642289846494,1.21293409,43162.0,43161.0,0.0066359]
["bitfinex","BTCUSD",1642289846699,0.88956843,43162.0,43161.0,0.0066359]
["bitfinex","BTCUSD",1642289847700,0.362899,43162.0,43161.0,1.9066359]
["bitfinex","BTCUSD",1642289847897,0.0517,43169.0,43161.0,1.5143209]
["bitfinex","BTCUSD",1642289848098,0.00120808,43171.0,43161.0,0.0066359]
["bitfinex","BTCUSD",1642289848698,0.29932907,43168.0,43162.0,6e-05]
["bitfinex","BTCUSD",1642289848900,0.29932907,43168.0,43162.0,0.00012]
["bitfinex","BTCUSD",1642289849097,0.29932907,43168.0,43163.0,0.00055917]
["bitfinex","BTCUSD",1642289850152,0.29932907,43168.0,43162.0,0.00012]
["bitfinex","BTCUSD",1642289850353,0.29932907,43168.0,43163.0,0.00055916]
["bitfinex","BTCUSD",1642289851454,0.29932907,43168.0,43162.0,0.00012]
["bitfinex","BTCUSD",1642289851455,0.376217,43167.0,43162.0,0.00012]
["bitfinex","BTCUSD",1642289851653,0.12321021,43167.0,43163.0,0.00055916]
["bitfinex","BTCUSD",1642289851858,0.376217,43166.0,43163.0,0.00055916]
["bitfinex","BTCUSD",1642289852054,0.00122606,43164.0,43163.0,0.00055916]
["bitfinex","BTCUSD",1642289852255,1.37744306,43164.0,43163.0,0.00055916]
["bitfinex","BTCUSD",1642289852654,1.37744306,43164.0,43162.0,0.00012]
["bitfinex","BTCUSD",1642289852955,0.37744306,43164.0,43162.0,0.00012]
["bitfinex","BTCUSD",1642289853392,0.37744306,43164.0,43159.0,0.02533678]
["bitfinex","BTCUSD",1642289853393,1.27191622,43163.0,43159.0,0.02533678]
["bitfinex","BTCUSD",1642289853592,0.22191622,43163.0,43159.0,0.02533678]
["bitfinex","BTCUSD",1642289853792,0.22191622,43163.0,43159.0,0.03057133]
["bitfinex","BTCUSD",1642289854592,0.29757677,43160.0,43159.0,0.03057133]
["bitfinex","BTCUSD",1642289855493,0.29757677,43160.0,43159.0,0.02057133]
["bitfinex","BTCUSD",1642289855693,0.29757677,43160.0,43157.0,0.0011]
["bitfinex","BTCUSD",1642289855894,0.29757677,43160.0,43159.0,0.02557133]
["bitfinex","BTCUSD",1642289856093,0.29757677,43160.0,43159.0,0.01724751]
["bitfinex","BTCUSD",1642289856493,0.29757677,43160.0,43157.0,0.00165497]
["bitfinex","BTCUSD",1642289856697,0.29757677,43160.0,43159.0,0.02363578]
["bitfinex","BTCUSD",1642289856899,0.29757677,43160.0,43157.0,0.00165497]
["bitfinex","BTCUSD",1642289857143,0.29757677,43160.0,43159.0,0.02140942]
["bitfinex","BTCUSD",1642289859145,0.22191622,43163.0,43159.0,0.02140942]
["bitfinex","BTCUSD",1642289859946,0.22191622,43163.0,43159.0,0.02196436]
["bitfinex","BTCUSD",1642289860149,0.31985354,43160.0,43159.0,0.02196436]
["bitfinex","BTCUSD",1642289860895,0.31985354,43160.0,43159.0,0.02140942]
["bitfinex","BTCUSD",1642289861898,0.05790106,43167.0,43159.0,0.02140942]
["bitfinex","BTCUSD",1642289861899,0.29832878,43169.0,43159.0,0.07310942]
["bitfinex","BTCUSD",1642289862100,0.13363538,43172.0,43159.0,0.07310942]
["bitfinex","BTCUSD",1642289862296,0.13363538,43171.0,43159.0,0.07135334]
["bitfinex","BTCUSD",1642289862696,0.00093482,43172.0,43159.0,0.07135334]
["bitfinex","BTCUSD",1642289862697,1.8,43160.0,43159.0,0.45225492]
["bitfinex","BTCUSD",1642289862897,2.05890727,43160.0,43159.0,0.07250884]
["bitfinex","BTCUSD",1642289863097,2.05890727,43160.0,43159.0,0.17250884]
["bitfinex","BTCUSD",1642289863398,2.05890727,43160.0,43159.0,0.17195392]
["bitfinex","BTCUSD",1642289864197,2.05890727,43160.0,43159.0,0.07195392]
["bitfinex","BTCUSD",1642289866245,1.8,43160.0,43159.0,0.07195392]
["bitfinex","BTCUSD",1642289867447,2.12799559,43160.0,43159.0,0.07195392]
["bitfinex","BTCUSD",1642289870598,1.8,43160.0,43159.0,0.07195392]
["bitfinex","BTCUSD",1642289871599,2.13024004,43160.0,43159.0,0.07195392]
["bitfinex","BTCUSD",1642289872362,2.13024004,43160.0,43159.0,0.02025392]
["bitfinex","BTCUSD",1642289872363,2.50769472,43160.0,43159.0,0.02025392]
["bitfinex","BTCUSD",1642289872758,2.50769472,43160.0,43157.0,0.00165497]
["bitfinex","BTCUSD",1642289872956,2.50769472,43160.0,43159.0,0.01874054]
["bitfinex","BTCUSD",1642289872957,2.13147772,43160.0,43159.0,0.01874054]
["bitfinex","BTCUSD",1642289873158,2.50769472,43160.0,43159.0,0.00974054]
["bitfinex","BTCUSD",1642289873357,2.50769472,43160.0,43157.0,0.00165497]
["bitfinex","BTCUSD",1642289873558,1.376217,43159.0,43157.0,0.00165497]
["bitfinex","BTCUSD",1642289873759,0.376217,43159.0,43158.0,0.01917414]
["bitfinex","BTCUSD",1642289873958,0.376217,43159.0,43158.0,0.0192429]
["bitfinex","BTCUSD",1642289875560,0.49879607,43159.0,43158.0,0.0192429]
["bitfinex","BTCUSD",1642289875795,0.51110066,43159.0,43158.0,0.0159429]
["bitfinex","BTCUSD",1642289875994,0.37746528,43159.0,43158.0,0.0159429]
["bitfinex","BTCUSD",1642289877602,0.19855619,43153.0,43152.0,0.13947087]
["bitfinex","BTCUSD",1642289877996,0.19855619,43153.0,43152.0,0.13957401]
["bitfinex","BTCUSD",1642289878797,0.47622911,43153.0,43152.0,0.13957401]
["bitfinex","BTCUSD",1642289878999,0.47622911,43153.0,43145.0,3.010267]
["bitfinex","BTCUSD",1642289879000,0.47622911,43153.0,43145.0,1.226]
["bitfinex","BTCUSD",1642289879199,1.1,43152.0,43150.0,0.00055085]
["bitfinex","BTCUSD",1642289879399,0.47622911,43153.0,43150.0,0.00055085]
["bitfinex","BTCUSD",1642289880244,0.47622911,43153.0,43146.0,0.00010314]
["bitfinex","BTCUSD",1642289880442,0.47622911,43153.0,43147.0,0.01640887]
["bitfinex","BTCUSD",1642289880640,0.47622911,43153.0,43144.0,0.00013753]
["bitfinex","BTCUSD",1642289880840,0.27767292,43153.0,43148.0,6.876e-05]
["bitfinex","BTCUSD",1642289881140,0.20890606,43152.0,43144.0,0.34369346]
["bitfinex","BTCUSD",1642289881341,0.20513455,43151.0,43145.0,0.016412]
["bitfinex","BTCUSD",1642289881540,0.20513455,43151.0,43145.0,0.01653234]
["bitfinex","BTCUSD",1642289882241,0.20513455,43151.0,43145.0,0.00012034]
["bitfinex","BTCUSD",1642289883041,0.26304819,43151.0,43145.0,0.00012034]
["bitfinex","BTCUSD",1642289883701,0.00129005,43148.0,43145.0,0.00012034]
["bitfinex","BTCUSD",1642289883901,0.376222,43147.0,43142.0,0.00017191]
["bitfinex","BTCUSD",1642289884101,0.05793096,43142.0,43140.0,0.00020629]
["bitfinex","BTCUSD",1642289884303,1.05793096,43142.0,43139.0,0.01374329]
["bitfinex","BTCUSD",1642289884501,0.76764493,43141.0,43139.0,0.004269]
["bitfinex","BTCUSD",1642289884702,2.15993269,43140.0,43139.0,0.004269]
["bitfinex","BTCUSD",1642289884901,2.53615469,43140.0,43139.0,0.004269]
["bitfinex","BTCUSD",1642289885101,0.63615469,43140.0,43139.0,0.004269]
["bitfinex","BTCUSD",1642289885305,0.63615469,43140.0,43120.0,1.43703465]
["bitfinex","BTCUSD",1642289885306,0.43415432,43139.0,43120.0,1.43703465]
["bitfinex","BTCUSD",1642289885512,0.25993269,43140.0,43121.0,0.1054]
["bitfinex","BTCUSD",1642289885513,0.3872773,43123.0,43121.0,0.1054]
["bitfinex","BTCUSD",1642289885705,0.3872773,43123.0,43122.0,0.01676342]
["bitfinex","BTCUSD",1642289886002,0.00126334,43126.0,43122.0,0.01676342]
["bitfinex","BTCUSD",1642289886203,0.32439233,43126.0,43122.0,0.00030942]
["bitfinex","BTCUSD",1642289886404,0.22909984,43126.0,43123.0,0.00029223]
["bitfinex","BTCUSD",1642289886705,0.00127229,43132.0,43121.0,0.14726755]
["bitfinex","BTCUSD",1642289887347,0.32783248,43132.0,43121.0,0.14726755]
["bitfinex","BTCUSD",1642289887546,0.32783248,43132.0,43121.0,0.35744777]
["bitfinex","BTCUSD",1642289887946,0.32783248,43132.0,43121.0,0.45744777]
["bitfinex","BTCUSD",1642289888152,0.32783248,43132.0,43121.0,0.24726755]
["bitfinex","BTCUSD",1642289888347,0.32783248,43132.0,43121.0,0.10032661]
["bitfinex","BTCUSD",1642289888548,0.35127481,43124.0,43121.0,0.00032661]
["bitfinex","BTCUSD",1642289888748,0.35127481,43124.0,43122.0,0.00052648]
["bitfinex","BTCUSD",1642289889149,0.35127481,43124.0,43123.0,0.00029223]
["bitfinex","BTCUSD",1642289889449,0.84560402,43124.0,43123.0,0.00029223]
["bitfinex","BTCUSD",1642289889850,0.24663448,43124.0,43120.0,0.0517]
["bitfinex","BTCUSD",1642289890050,0.00093526,43126.0,43121.0,0.00052651]
["bitfinex","BTCUSD",1642289890452,0.00093526,43126.0,43121.0,0.20052651]
["bitfinex","BTCUSD",1642289890658,0.00093526,43126.0,43122.0,0.17681642]
["bitfinex","BTCUSD",1642289891100,0.20436337,43125.0,43120.0,0.1517]
["bitfinex","BTCUSD",1642289891397,0.20436337,43125.0,43120.0,0.0517]
["bitfinex","BTCUSD",1642289891597,0.20436337,43125.0,43121.0,0.13745488]
["bitfinex","BTCUSD",1642289891798,0.20436337,43125.0,43122.0,0.0517]
["bitfinex","BTCUSD",1642289895143,0.32076209,43123.0,43122.0,0.0517]
["bitfinex","BTCUSD",1642289895344,2.00436337,43125.0,43122.0,0.0517]
["bitfinex","BTCUSD",1642289895644,0.13848917,43124.0,43122.0,0.0517]
["bitfinex","BTCUSD",1642289896043,2.00436337,43125.0,43122.0,0.0517]
["bitfinex","BTCUSD",1642289896243,1.8,43125.0,43122.0,0.0517]
["bitfinex","BTCUSD",1642289897645,1.8,43125.0,43122.0,0.2817]
["bitfinex","BTCUSD",1642289898696,1.8,43125.0,43123.0,0.00015771]
["bitfinex","BTCUSD",1642289899997,1.8,43125.0,43122.0,0.42543771]
["bitfinex","BTCUSD",1642289900199,1.8,43125.0,43123.0,1.0017]
["bitfinex","BTCUSD",1642289900600,1.8,43125.0,43123.0,1.1017]
["bitfinex","BTCUSD",1642289901599,1.8,43125.0,43123.0,0.0517]
["bitfinex","BTCUSD",1642289904449,1.8,43125.0,43123.0,0.0467]
["bitfinex","BTCUSD",1642289904648,1.8,43125.0,43123.0,1.5467]
["bitfinex","BTCUSD",1642289904849,1.8,43125.0,43123.0,0.0467]
["bitfinex","BTCUSD",1642289906094,1.8,43125.0,43123.0,0.0417]
["bitfinex","BTCUSD",1642289908295,1.8,43125.0,43123.0,0.4417]
["bitfinex","BTCUSD",1642289908495,1.8,43125.0,43123.0,1.2917]
["bitfinex","BTCUSD",1642289908696,1.8,43125.0,43123.0,0.1417]
["bitfinex","BTCUSD",1642289908900,1.8,43125.0,43123.0,0.1367]
["bitfinex","BTCUSD",1642289909941,1.8,43125.0,43123.0,0.0367]
["bitfinex","BTCUSD",1642289910541,0.13344081,43124.0,43122.0,0.22515771]
["bitfinex","BTCUSD",1642289910941,1.8,43125.0,43122.0,0.22515771]
["bitfinex","BTCUSD",1642289912040,0.13422761,43124.0,43122.0,0.22515771]
["bitfinex","BTCUSD",1642289912644,0.12334633,43124.0,43122.0,0.22515771]
["bitfinex","BTCUSD",1642289913042,1.85919918,43125.0,43122.0,0.22515771]
["bitfinex","BTCUSD",1642289914102,0.13692618,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289914699,1.80123818,43125.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289915300,0.13613054,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289915499,1.80123818,43125.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289916902,0.1337222,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289917145,1.80123818,43125.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289917544,0.13457855,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289918046,1.80123818,43125.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289918845,1.8,43125.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289919352,1.8,43125.0,43123.0,0.6017]
["bitfinex","BTCUSD",1642289919547,1.8,43125.0,43123.0,0.7017]
["bitfinex","BTCUSD",1642289919945,0.00084185,43126.0,43123.0,0.7017]
["bitfinex","BTCUSD",1642289920345,0.00084185,43126.0,43123.0,0.1517]
["bitfinex","BTCUSD",1642289920798,0.00084185,43126.0,43123.0,0.0517]
["bitfinex","BTCUSD",1642289920999,0.50328543,43128.0,43123.0,0.0517]
["bitfinex","BTCUSD",1642289921203,0.00084185,43127.0,43123.0,0.0517]
["bitfinex","BTCUSD",1642289921499,1.8,43126.0,43123.0,0.0517]
["bitfinex","BTCUSD",1642289921904,0.0005336,43125.0,43123.0,0.0517]
["bitfinex","BTCUSD",1642289928594,9.0,43124.0,43123.0,0.0517]
["bitfinex","BTCUSD",1642289933746,9.0,43124.0,43123.0,0.2517]
["bitfinex","BTCUSD",1642289934046,9.0,43124.0,43123.0,2.80287612]
["bitfinex","BTCUSD",1642289934248,9.0,43124.0,43123.0,0.90287612]
["bitfinex","BTCUSD",1642289934545,9.0,43124.0,43123.0,1.00287612]
["bitfinex","BTCUSD",1642289934947,9.0,43124.0,43123.0,1.60287612]
["bitfinex","BTCUSD",1642289935345,9.0,43124.0,43123.0,1.00287612]
["bitfinex","BTCUSD",1642289937197,9.0,43124.0,43123.0,2.22887612]
["bitfinex","BTCUSD",1642289937399,9.0,43124.0,43123.0,1.00287612]
["bitfinex","BTCUSD",1642289937601,9.0,43124.0,43123.0,0.7976]
["bitfinex","BTCUSD",1642289938398,9.0,43124.0,43123.0,0.6976]
["bitfinex","BTCUSD",1642289938597,9.24747435,43124.0,43123.0,0.6976]
["bitfinex","BTCUSD",1642289940049,9.24747435,43124.0,43123.0,0.9976]
["bitfinex","BTCUSD",1642289943152,9.24747435,43124.0,43123.0,0.3517]
["bitfinex","BTCUSD",1642289943409,9.24747435,43124.0,43123.0,0.2517]
["bitfinex","BTCUSD",1642289943601,9.24747435,43124.0,43123.0,0.3517]
["bitfinex","BTCUSD",1642289944602,9.24747435,43124.0,43123.0,0.2517]
["bitfinex","BTCUSD",1642289945603,9.24747435,43124.0,43123.0,0.2467]
["bitfinex","BTCUSD",1642289946605,9.24747435,43124.0,43122.0,0.32015771]
["bitfinex","BTCUSD",1642289946805,9.24747435,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289947052,9.30543082,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289948055,9.24747435,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289949252,0.13256025,43123.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289950055,9.24747435,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289951299,9.0,43124.0,43123.0,1.9517]
["bitfinex","BTCUSD",1642289951498,9.0,43124.0,43123.0,2.5976]
["bitfinex","BTCUSD",1642289951698,9.0,43124.0,43123.0,1.2976]
["bitfinex","BTCUSD",1642289952498,9.0,43124.0,43123.0,0.7976]
["bitfinex","BTCUSD",1642289953701,9.0,43124.0,43123.0,1.2476]
["bitfinex","BTCUSD",1642289954102,9.0,43124.0,43123.0,0.7976]
["bitfinex","BTCUSD",1642289959505,9.0,43124.0,43123.0,1.5976]
["bitfinex","BTCUSD",1642289959704,9.0,43124.0,43123.0,0.7976]
["bitfinex","BTCUSD",1642289960904,10.8,43124.0,43123.0,0.7976]
["bitfinex","BTCUSD",1642289961904,10.8,43124.0,43123.0,0.1517]
["bitfinex","BTCUSD",1642289962149,10.8,43124.0,43123.0,0.0517]
["bitfinex","BTCUSD",1642289964857,10.8,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289965553,0.34196508,43123.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289965995,0.33196508,43123.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289969745,10.8,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289970648,10.8,43124.0,43122.0,0.42015771]
["bitfinex","BTCUSD",1642289970846,10.8,43124.0,43122.0,0.52015771]
["bitfinex","BTCUSD",1642289974005,10.8,43124.0,43122.0,0.42015771]
["bitfinex","BTCUSD",1642289974201,10.8,43124.0,43122.0,0.52015771]
["bitfinex","BTCUSD",1642289977750,10.8,43124.0,43122.0,0.57185771]
["bitfinex","BTCUSD",1642289984011,10.8,43124.0,43122.0,0.32015771]
["bitfinex","BTCUSD",1642289984410,10.8,43124.0,43122.0,0.22015771]
["bitfinex","BTCUSD",1642289985452,10.8,43124.0,43122.0,0.27185771]
["bitfinex","BTCUSD",1642289985653,10.8,43124.0,43122.0,0.47185771]
["bitfinex","BTCUSD",1642289985852,10.8,43124.0,43122.0,0.57185771]
["bitfinex","BTCUSD",1642289991299,11.11211936,43124.0,43122.0,0.57185771]
["bitfinex","BTCUSD",1642289991700,10.8,43124.0,43122.0,0.57185771]
["bitfinex","BTCUSD",1642289992171,10.8,43124.0,43123.0,4.12488342]
["bitfinex","BTCUSD",1642289992363,10.8,43124.0,43123.0,4.17658342]
["bitfinex","BTCUSD",1642289992561,10.8,43124.0,43123.0,4.12887612]
["bitfinex","BTCUSD",1642289992960,10.8,43124.0,43123.0,4.41122015]
["bitfinex","BTCUSD",1642289993161,10.8,43124.0,43123.0,4.34383412]
["bitfinex","BTCUSD",1642289993362,4.39430974,43124.0,43123.0,4.44383412]
["bitfinex","BTCUSD",1642289993563,0.5499,43148.0,43124.0,0.4]
["bitfinex","BTCUSD",1642289993763,0.5499,43148.0,43142.0,0.6459]
["bitfinex","BTCUSD",1642289993963,0.28827968,43152.0,43143.0,0.0517]
["bitfinex","BTCUSD",1642289994364,0.3062515,43150.0,43143.0,0.0517]
["bitfinex","BTCUSD",1642289994963,0.19623096,43151.0,43143.0,0.2517]
["bitfinex","BTCUSD",1642289995163,0.19623096,43151.0,43148.0,0.6459]
["bitfinex","BTCUSD",1642289995164,0.18623096,43151.0,43148.0,0.6459]
["bitfinex","BTCUSD",1642289995364,0.18623096,43151.0,43149.0,0.0517]
["bitfinex","BTCUSD",1642289996301,0.32669999,43152.0,43149.0,0.0517]
["bitfinex","BTCUSD",1642289996701,0.3,43157.0,43149.0,0.0517]
["bitfinex","BTCUSD",1642289996901,0.00084867,43153.0,43149.0,0.0517]
["bitfinex","BTCUSD",1642289997308,0.00084867,43153.0,43152.0,1.4459]
["bitfinex","BTCUSD",1642289997505,2.29833129,43161.0,43153.0,0.85]
["bitfinex","BTCUSD",1642289997702,0.33447747,43158.0,43154.0,0.0517]
["bitfinex","BTCUSD",1642289998602,1.35493129,43161.0,43154.0,0.0517]
["bitfinex","BTCUSD",1642289999203,0.00049164,43160.0,43154.0,0.0517]
["bitfinex","BTCUSD",1642289999404,0.00049164,43160.0,43155.0,0.16890266]
["bitfinex","BTCUSD",1642289999650,0.00049164,43160.0,43156.0,0.0517]
["bitfinex","BTCUSD",1642289999651,0.28259464,43157.0,43156.0,0.0517]
["bitfinex","BTCUSD",1642289999850,0.00049164,43160.0,43156.0,0.4017]
["bitfinex","BTCUSD",1642290000053,0.00049164,43160.0,43156.0,0.1517]
["bitfinex","BTCUSD",1642290000249,0.19414902,43161.0,43156.0,0.1517]
["bitfinex","BTCUSD",1642290000450,0.00049164,43160.0,43156.0,0.1517]
["bitfinex","BTCUSD",1642290000851,0.25691018,43158.0,43156.0,0.1517]
["bitfinex","BTCUSD",1642290001051,0.00049164,43160.0,43156.0,0.1517]
["bitfinex","BTCUSD",1642290001252,0.00049164,43160.0,43156.0,0.0517]
["bitfinex","BTCUSD",1642290001456,0.19414902,43161.0,43156.0,0.0517]
["bitfinex","BTCUSD",1642290001755,0.00084288,43160.0,43156.0,0.0517]
["bitfinex","BTCUSD",1642290001952,0.1849919,43161.0,43156.0,0.0517]
["bitfinex","BTCUSD",1642290002154,0.25818885,43160.0,43156.0,0.0517]
["bitfinex","BTCUSD",1642290003154,0.1849919,43161.0,43156.0,0.0517]
["bitfinex","BTCUSD",1642290004006,0.1849919,43161.0,43156.0,0.0417]
["bitfinex","BTCUSD",1642290004210,0.27391339,43160.0,43156.0,0.0417]
["bitfinex","BTCUSD",1642290005608,0.42861402,43159.0,43156.0,0.0417]
["bitfinex","BTCUSD",1642290005809,0.5968658,43159.0,43156.0,0.0417]
["bitfinex","BTCUSD",1642290006813,0.42861402,43159.0,43156.0,0.0417]
["bitfinex","BTCUSD",1642290007052,0.42760296,43159.0,43156.0,0.0417]
["bitfinex","BTCUSD",1642290010812,2.526232,43158.0,43154.0,0.23]
["bitfinex","BTCUSD",1642290011006,0.05791759,43156.0,43154.0,0.23]
["bitfinex","BTCUSD",1642290011205,0.21773735,43157.0,43141.0,0.0517]
["bitfinex","BTCUSD",1642290011206,0.36808597,43148.0,43147.0,0.00216297]
["bitfinex","BTCUSD",1642290011406,0.54898538,43148.0,43147.0,0.00216297]
["bitfinex","BTCUSD",1642290011806,1.08142823,43148.0,43147.0,0.00216297]
["bitfinex","BTCUSD",1642290012006,1.43142823,43148.0,43147.0,0.00216297]
["bitfinex","BTCUSD",1642290012306,1.43142823,43148.0,43141.0,0.0517]
["bitfinex","BTCUSD",1642290012511,1.43142823,43148.0,43145.0,0.00054084]
["bitfinex","BTCUSD",1642290012707,0.62429701,43148.0,43145.0,0.00054084]
["bitfinex","BTCUSD",1642290012907,0.25621104,43148.0,43145.0,0.00054084]
["bitfinex","BTCUSD",1642290013507,0.25621104,43148.0,43141.0,0.0517]
["bitfinex","BTCUSD",1642290013708,0.5091124,43148.0,43141.0,0.04724086]
["bitfinex","BTCUSD",1642290013906,0.4,43147.0,43141.0,0.04724086]
["bitfinex","BTCUSD",1642290014109,0.25621104,43148.0,43141.0,0.04724086]
["bitfinex","BTCUSD",1642290014406,0.25621104,43148.0,43141.0,0.04224086]
["bitfinex","BTCUSD",1642290015050,0.25621104,43148.0,43141.0,0.03724086]
["bitfinex","BTCUSD",1642290015451,0.59903039,43148.0,43141.0,0.03724086]
["bitfinex","BTCUSD",1642290015648,0.59744567,43148.0,43141.0,0.03724086]
["bitfinex","BTCUSD",1642290015848,0.25462632,43148.0,43141.0,0.03724086]
["bitfinex","BTCUSD",1642290018503,0.25462632,43148.0,43142.0,0.0005368]
["bitfinex","BTCUSD",1642290018703,0.25462632,43148.0,43143.0,0.0517]
["bitfinex","BTCUSD",1642290020704,0.25462632,43148.0,43143.0,0.2767]
["bitfinex","BTCUSD",1642290022851,1.14821485,43155.0,43144.0,1.226]
["bitfinex","BTCUSD",1642290023056,0.00128357,43156.0,43145.0,0.0517]
["bitfinex","BTCUSD",1642290023257,0.00093491,43156.0,43153.0,0.00628116]
["bitfinex","BTCUSD",1642290023454,0.00093491,43156.0,43155.0,1.49711443]
["bitfinex","BTCUSD",1642290023654,0.00093491,43156.0,43155.0,1.64881443]
["bitfinex","BTCUSD",1642290024052,0.00093491,43156.0,43155.0,0.79881443]
["bitfinex","BTCUSD",1642290024252,0.26159404,43165.0,43155.0,0.79881443]
["bitfinex","BTCUSD",1642290024453,0.00093501,43158.0,43155.0,0.15291443]
["bitfinex","BTCUSD",1642290024652,0.00093501,43158.0,43157.0,0.64718539]
["bitfinex","BTCUSD",1642290024855,0.00093501,43158.0,43157.0,0.69888539]
["bitfinex","BTCUSD",1642290025055,0.00093501,43158.0,43157.0,0.79888539]
["bitfinex","BTCUSD",1642290025454,0.18703034,43159.0,43157.0,0.79888539]
["bitfinex","BTCUSD",1642290025659,0.18703034,43159.0,43158.0,0.6459]
["bitfinex","BTCUSD",1642290025915,0.18703034,43159.0,43158.0,0.6976]
["bitfinex","BTCUSD",1642290026115,0.18703034,43159.0,43158.0,0.7976]
["bitfinex","BTCUSD",1642290028219,0.18652481,43159.0,43158.0,0.7976]
["bitfinex","BTCUSD",1642290030856,0.18652481,43159.0,43158.0,1.0276]
["bitfinex","BTCUSD",1642290036606,0.16152481,43159.0,43158.0,1.0276]
["bitfinex","BTCUSD",1642290041609,0.16152481,43159.0,43158.0,0.33]
["bitfinex","BTCUSD",1642290042003,0.16152481,43159.0,43158.0,0.23]
["bitfinex","BTCUSD",1642290042205,0.16152481,43159.0,43158.0,0.33]
["bitfinex","BTCUSD",1642290042603,0.15360323,43159.0,43158.0,0.23]
["bitfinex","BTCUSD",1642290042806,0.15360323,43159.0,43145.0,0.0517]
["bitfinex","BTCUSD",1642290042807,2.15,43158.0,43145.0,0.0517]
["bitfinex","BTCUSD",1642290043005,0.37709972,43149.0,43142.0,0.38047317]
["bitfinex","BTCUSD",1642290043403,0.37709972,43149.0,43142.0,0.3799179]
["bitfinex","BTCUSD",1642290043604,0.50630309,43148.0,43142.0,0.38047327]
["bitfinex","BTCUSD",1642290044208,0.50630309,43148.0,43142.0,0.48047327]
["bitfinex","BTCUSD",1642290044751,0.50630309,43148.0,43142.0,0.30022]
["bitfinex","BTCUSD",1642290045051,0.50630309,43148.0,43142.0,0.30082134]
["bitfinex","BTCUSD",1642290045852,0.50630309,43148.0,43142.0,0.30022]
["bitfinex","BTCUSD",1642290046052,0.50630309,43148.0,43142.0,0.30082134]
["bitfinex","BTCUSD",1642290046954,0.50630309,43148.0,43142.0,0.30022]
["bitfinex","BTCUSD",1642290047155,0.50630309,43148.0,43142.0,0.30082134]
["bitfinex","BTCUSD",1642290047357,0.50630309,43148.0,43142.0,0.20082134]
["bitfinex","BTCUSD",1642290047656,0.50630309,43148.0,43142.0,0.30082134]
["bitfinex","BTCUSD",1642290047857,0.24628978,43148.0,43142.0,0.30082134]
["bitfinex","BTCUSD",1642290048308,0.24628978,43148.0,43142.0,0.30022]
["bitfinex","BTCUSD",1642290048507,0.24628978,43148.0,43142.0,0.30081585]
["bitfinex","BTCUSD",1642290048711,0.24628978,43148.0,43142.0,0.20081585]
["bitfinex","BTCUSD",1642290048712,0.24588039,43148.0,43142.0,0.20081585]
["bitfinex","BTCUSD",1642290048908,0.24588039,43148.0,43142.0,0.30081585]
["bitfinex","BTCUSD",1642290049108,0.48945157,43148.0,43142.0,0.30081585]
["bitfinex","BTCUSD",1642290049509,0.48945157,43148.0,43142.0,0.30022]
["bitfinex","BTCUSD",1642290049710,0.48945157,43148.0,43142.0,0.30081585]
["bitfinex","BTCUSD",1642290050711,0.48945157,43148.0,43142.0,0.53022]
["bitfinex","BTCUSD",1642290050912,0.48945157,43148.0,43142.0,0.53081585]
["bitfinex","BTCUSD",1642290051919,0.48945157,43148.0,43142.0,0.53022]
["bitfinex","BTCUSD",1642290052151,0.48945157,43148.0,43142.0,0.53081645]
["bitfinex","BTCUSD",1642290053051,0.48945157,43148.0,43142.0,0.43022]
["bitfinex","BTCUSD",1642290053251,0.48945157,43148.0,43142.0,0.43081645]
["bitfinex","BTCUSD",1642290053451,0.48945157,43148.0,43143.0,0.0517]
["bitfinex","BTCUSD",1642290058904,0.24588039,43148.0,43143.0,0.0517]
["bitfinex","BTCUSD",1642290059860,0.49044808,43148.0,43143.0,0.0517]
["bitfinex","BTCUSD",1642290061161,0.24588039,43148.0,43143.0,0.0517]
["bitfinex","BTCUSD",1642290064217,0.24588039,43148.0,43142.0,0.43081639]
["bitfinex","BTCUSD",1642290065119,0.24588039,43148.0,43142.0,0.43022]
["bitfinex","BTCUSD",1642290065417,0.24588039,43148.0,43142.0,0.43081639]
["bitfinex","BTCUSD",1642290066317,0.24588039,43148.0,43142.0,0.43022]
["bitfinex","BTCUSD",1642290066518,0.24588039,43148.0,43142.0,0.43081639]
["bitfinex","BTCUSD",1642290067355,0.24588039,43148.0,43142.0,0.43022]
["bitfinex","BTCUSD",1642290067756,0.24588039,43148.0,43142.0,0.43081639]
["bitfinex","BTCUSD",1642290068757,0.72366436,43143.0,43142.0,0.43081639]
["bitfinex","BTCUSD",1642290068957,0.72366436,43143.0,43142.0,0.23059639]
["bitfinex","BTCUSD",1642290069358,1.97366436,43143.0,43142.0,0.23059639]
["bitfinex","BTCUSD",1642290069559,2.34989636,43143.0,43142.0,0.23059639]
["bitfinex","BTCUSD",1642290069758,2.34989636,43143.0,43142.0,0.23]
["bitfinex","BTCUSD",1642290069958,2.34989636,43143.0,43140.0,0.00059643]
["bitfinex","BTCUSD",1642290069959,2.15,43142.0,43140.0,0.00059643]
["bitfinex","BTCUSD",1642290070164,1.09989636,43143.0,43140.0,0.00059643]
["bitfinex","BTCUSD",1642290070165,2.7775964,43141.0,43140.0,0.00059643]
["bitfinex","BTCUSD",1642290071015,3.15365334,43141.0,43132.0,0.00927]
["bitfinex","BTCUSD",1642290071215,0.21235893,43140.0,43138.0,0.00059648]
["bitfinex","BTCUSD",1642290071417,2.526232,43139.0,43138.0,0.00059648]
["bitfinex","BTCUSD",1642290072218,2.526232,43139.0,43132.0,0.00927]
["bitfinex","BTCUSD",1642290072416,0.32044342,43134.0,43132.0,0.00927]
["bitfinex","BTCUSD",1642290072617,2.33634579,43133.0,43132.0,0.00927]
["bitfinex","BTCUSD",1642290072821,0.58634579,43133.0,43132.0,0.00927]
["bitfinex","BTCUSD",1642290073218,0.96257779,43133.0,43132.0,0.00927]
["bitfinex","BTCUSD",1642290073416,1.51257779,43133.0,43132.0,0.00927]
["bitfinex","BTCUSD",1642290073619,2.1,43131.0,43121.0,0.1]
["bitfinex","BTCUSD",1642290073822,2.1,43131.0,43124.0,0.00225229]
["bitfinex","BTCUSD",1642290073823,0.00126684,43125.0,43124.0,0.00225229]
["bitfinex","BTCUSD",1642290074018,0.38378599,43125.0,43124.0,0.00225229]
["bitfinex","BTCUSD",1642290074217,0.00755399,43125.0,43124.0,0.00225229]
["bitfinex","BTCUSD",1642290074418,0.65755399,43125.0,43124.0,0.00225229]
["bitfinex","BTCUSD",1642290074659,1.28343699,43125.0,43124.0,0.00225229]
["bitfinex","BTCUSD",1642290075060,1.27714984,43125.0,43124.0,0.0005336]
["bitfinex","BTCUSD",1642290076262,2.1,43123.0,43107.0,0.50354481]
["bitfinex","BTCUSD",1642290076462,0.18248696,43122.0,43110.0,0.0012]
["bitfinex","BTCUSD",1642290076662,2.1,43123.0,43110.0,0.0012]
["bitfinex","BTCUSD",1642290076663,0.30484231,43116.0,43110.0,0.0012]
["bitfinex","BTCUSD",1642290077062,0.30484231,43116.0,43115.0,0.00233752]
["bitfinex","BTCUSD",1642290077364,0.30484231,43116.0,43105.0,0.0011]
["bitfinex","BTCUSD",1642290077365,2.15125509,43112.0,43105.0,0.0011]
["bitfinex","BTCUSD",1642290077563,2.15125509,43112.0,43106.0,0.8712927]
["bitfinex","BTCUSD",1642290077564,0.00125589,43110.0,43106.0,0.8712927]
["bitfinex","BTCUSD",1642290077761,0.18374285,43110.0,43106.0,0.87144741]
["bitfinex","BTCUSD",1642290078165,0.27043107,43109.0,43106.0,0.87144741]
["bitfinex","BTCUSD",1642290078410,0.64543664,43109.0,43106.0,0.87196733]
["bitfinex","BTCUSD",1642290078610,0.43298782,43109.0,43106.0,0.87196733]
["bitfinex","BTCUSD",1642290078810,0.55749253,43109.0,43106.0,0.00067463]
["bitfinex","BTCUSD",1642290079211,0.37500557,43109.0,43106.0,0.00067463]
["bitfinex","BTCUSD",1642290079416,0.37500557,43109.0,43100.0,0.88614159]
["bitfinex","BTCUSD",1642290079417,2.03248696,43108.0,43100.0,0.88614159]
["bitfinex","BTCUSD",1642290079616,2.03248696,43108.0,43091.0,0.13322836]
["bitfinex","BTCUSD",1642290079617,0.00120193,43088.0,43080.0,0.0011]
["bitfinex","BTCUSD",1642290079816,0.05290575,43087.0,43080.0,0.0011]
["bitfinex","BTCUSD",1642290080113,0.20825072,43087.0,43081.0,0.00042975]
["bitfinex","BTCUSD",1642290080312,0.18969072,43087.0,43081.0,0.00042975]
["bitfinex","BTCUSD",1642290080513,0.02034575,43087.0,43082.0,0.03178183]
["bitfinex","BTCUSD",1642290080718,0.03565677,43097.0,43083.0,0.15748696]
["bitfinex","BTCUSD",1642290080916,0.9735,43099.0,43095.0,0.31325447]
["bitfinex","BTCUSD",1642290081113,0.10515135,43107.0,43084.0,0.00037818]
["bitfinex","BTCUSD",1642290081412,0.10515135,43107.0,43088.0,0.20148504]
["bitfinex","BTCUSD",1642290081615,0.40814636,43105.0,43089.0,0.18248696]
["bitfinex","BTCUSD",1642290081813,0.40814636,43105.0,43089.0,0.00029223]
["bitfinex","BTCUSD",1642290081814,0.18248696,43104.0,43089.0,0.00029223]
["bitfinex","BTCUSD",1642290082060,0.18248696,43104.0,43097.0,0.25088844]
["bitfinex","BTCUSD",1642290082259,0.18248696,43104.0,43089.0,0.00029223]
["bitfinex","BTCUSD",1642290082460,0.18248696,43110.0,43098.0,0.00013752]
["bitfinex","BTCUSD",1642290082660,0.18248696,43110.0,43093.0,0.00122064]
["bitfinex","BTCUSD",1642290082861,0.18248696,43110.0,43092.0,0.6459]
["bitfinex","BTCUSD",1642290082862,1.287,43111.0,43098.0,0.64710072]
["bitfinex","BTCUSD",1642290083061,0.9754,43111.0,43104.0,0.6459]
["bitfinex","BTCUSD",1642290083266,0.03466,43112.0,43110.0,0.6459]
["bitfinex","BTCUSD",1642290083460,0.03466,43112.0,43111.0,0.6459]
["bitfinex","BTCUSD",1642290084065,0.03466,43112.0,43111.0,0.98292977]
["bitfinex","BTCUSD",1642290084264,0.9212,43121.0,43111.0,0.98292977]
["bitfinex","BTCUSD",1642290084463,0.0005336,43125.0,43120.0,0.58]
["bitfinex","BTCUSD",1642290084666,0.0005336,43125.0,43121.0,0.58]
["bitfinex","BTCUSD",1642290085065,0.41144559,43127.0,43121.0,0.58]
["bitfinex","BTCUSD",1642290085365,0.41144559,43127.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642290085665,0.00089649,43126.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642290086105,0.376232,43125.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642290086306,0.00089649,43126.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642290086708,0.41144559,43127.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642290086909,0.00089649,43126.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642290087708,0.376232,43125.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642290088910,0.5501252,43125.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642290089110,0.5501252,43125.0,43115.0,0.38951929]
["bitfinex","BTCUSD",1642290089312,0.1738932,43125.0,43116.0,0.0464]
["bitfinex","BTCUSD",1642290090457,0.00088916,43123.0,43116.0,0.0464]
["bitfinex","BTCUSD",1642290090856,0.05796346,43122.0,43116.0,0.0464]
["bitfinex","BTCUSD",1642290091256,0.00088916,43123.0,43116.0,0.0464]
["bitfinex","BTCUSD",1642290091456,0.01,43129.0,43116.0,0.0464]
["bitfinex","BTCUSD",1642290091660,0.00088917,43121.0,43116.0,0.0464]
["bitfinex","BTCUSD",1642290092258,0.00088917,43121.0,43118.0,0.27378146]
["bitfinex","BTCUSD",1642290092459,0.00088917,43121.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642290092659,0.05795928,43126.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642290092861,0.00089101,43122.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642290093815,0.01,43129.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642290094015,0.01,43129.0,43120.0,0.20745275]
["bitfinex","BTCUSD",1642290094218,0.000891,43123.0,43121.0,0.0464]
["bitfinex","BTCUSD",1642290094416,0.000891,43123.0,43122.0,1.23402795]
["bitfinex","BTCUSD",1642290095115,0.01,43129.0,43122.0,1.23402795]
["bitfinex","BTCUSD",1642290095116,0.01,43129.0,43122.0,1.33402795]
["bitfinex","BTCUSD",1642290095316,0.01,43129.0,43125.0,0.24324007]
["bitfinex","BTCUSD",1642290095614,0.01,43129.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642290096220,0.45752391,43128.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642290096421,2.05,43127.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642290096617,2.60685705,43127.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642290096815,2.23062505,43127.0,43117.0,0.0464]
["bitfinex","BTCUSD",1642290097060,2.23062505,43127.0,43117.0,0.59508506]
["bitfinex","BTCUSD",1642290097261,2.05,43127.0,43117.0,0.59008506]
["bitfinex","BTCUSD",1642290097462,2.05,43127.0,43117.0,0.69008506]
["bitfinex","BTCUSD",1642290097763,0.00089053,43124.0,43117.0,0.69008506]
["bitfinex","BTCUSD",1642290098361,0.00089053,43124.0,43117.0,0.87708039]
["bitfinex","BTCUSD",1642290098564,0.00089053,43124.0,43117.0,0.77564349]
["bitfinex","BTCUSD",1642290098765,0.45752391,43128.0,43117.0,0.88088861]
["bitfinex","BTCUSD",1642290098963,0.00089054,43123.0,43117.0,0.88088861]
["bitfinex","BTCUSD",1642290099163,0.00089054,43123.0,43117.0,0.69008506]
["bitfinex","BTCUSD",1642290099666,0.00089054,43123.0,43117.0,0.87607979]
["bitfinex","BTCUSD",1642290099863,0.45752391,43128.0,43117.0,0.87607979]
["bitfinex","BTCUSD",1642290100063,0.00089066,43122.0,43117.0,0.69008506]
["bitfinex","BTCUSD",1642290100362,0.00089066,43122.0,43117.0,0.1414]
["bitfinex","BTCUSD",1642290100564,0.00089066,43122.0,43117.0,0.0414]
["bitfinex","BTCUSD",1642290101010,0.05795652,43126.0,43117.0,0.0414]
["bitfinex","BTCUSD",1642290101205,0.00089066,43122.0,43119.0,0.28361588]
["bitfinex","BTCUSD",1642290101414,0.00089066,43122.0,43120.0,0.0464]
["bitfinex","BTCUSD",1642290102206,0.45752391,43128.0,43120.0,0.0464]
["bitfinex","BTCUSD",1642290102406,0.00089065,43123.0,43120.0,0.0464]
["bitfinex","BTCUSD",1642290103508,0.01,43129.0,43120.0,0.0464]
["bitfinex","BTCUSD",1642290103708,0.00089062,43124.0,43120.0,0.0464]
["bitfinex","BTCUSD",1642290104759,0.01,43129.0,43120.0,0.0464]
["bitfinex","BTCUSD",1642290104958,0.00089062,43124.0,43120.0,0.0464]
["bitfinex","BTCUSD",1642290105760,0.00089062,43124.0,43123.0,1.35200533]
["bitfinex","BTCUSD",1642290105962,0.01,43129.0,43123.0,1.35200533]
["bitfinex","BTCUSD",1642290105963,0.01,43129.0,43123.0,1.39840533]
["bitfinex","BTCUSD",1642290106160,0.00089062,43124.0,43123.0,1.49840533]
["bitfinex","BTCUSD",1642290107060,0.01,43129.0,43123.0,2.54840533]
["bitfinex","BTCUSD",1642290107261,0.01,43129.0,43127.0,0.00129072]
["bitfinex","BTCUSD",1642290107459,0.01,43129.0,43128.0,1.6464]
["bitfinex","BTCUSD",1642290107661,0.01,43129.0,43128.0,2.0373395]
["bitfinex","BTCUSD",1642290110512,0.01,43129.0,43128.0,0.4373395]
["bitfinex","BTCUSD",1642290110713,0.01,43129.0,43128.0,0.63342991]
["bitfinex","BTCUSD",1642290110912,0.01,43129.0,43128.0,1.3873395]
["bitfinex","BTCUSD",1642290111818,0.01,43129.0,43128.0,0.4373395]
["bitfinex","BTCUSD",1642290112057,0.01,43129.0,43128.0,1.38290266]
["bitfinex","BTCUSD",1642290112456,0.01,43129.0,43128.0,1.1873395]
["bitfinex","BTCUSD",1642290112657,0.01,43129.0,43128.0,1.4173395]
["bitfinex","BTCUSD",1642290115809,0.01,43129.0,43128.0,0.6673395]
["bitfinex","BTCUSD",1642290116011,0.01,43129.0,43128.0,0.8676786]
["bitfinex","BTCUSD",1642290116812,0.01,43129.0,43128.0,1.7176786]
["bitfinex","BTCUSD",1642290117911,0.01,43129.0,43128.0,0.8676786]
["bitfinex","BTCUSD",1642290118412,0.01,43129.0,43128.0,0.2764]
["bitfinex","BTCUSD",1642290118614,0.01,43129.0,43128.0,0.23]
["bitfinex","BTCUSD",1642290119414,0.01,43129.0,43128.0,0.23124045]
["bitfinex","BTCUSD",1642290119868,0.01,43129.0,43128.0,1.18124045]
["bitfinex","BTCUSD",1642290120468,0.01,43129.0,43128.0,1.28124045]
["bitfinex","BTCUSD",1642290120669,0.01,43129.0,43128.0,0.37764045]
["bitfinex","BTCUSD",1642290120871,0.01,43129.0,43128.0,0.82764045]
["bitfinex","BTCUSD",1642290121270,0.01,43129.0,43128.0,0.37764045]
["bitfinex","BTCUSD",1642290122472,0.01,43129.0,43128.0,0.2764]
["bitfinex","BTCUSD",1642290123513,0.01,43129.0,43128.0,0.54038521]
["bitfinex","BTCUSD",1642290124113,0.01,43129.0,43128.0,0.64038521]
["bitfinex","BTCUSD",1642290125715,0.01,43129.0,43128.0,2.09038521]
["bitfinex","BTCUSD",1642290125917,0.0001,43129.0,43128.0,2.79038521]
["bitfinex","BTCUSD",1642290126114,0.0001,43129.0,43128.0,2.09038521]
["bitfinex","BTCUSD",1642290127167,0.0001,43129.0,43128.0,0.64038521]
["bitfinex","BTCUSD",1642290129072,0.0001,43129.0,43128.0,0.64018521]
["bitfinex","BTCUSD",1642290129271,0.0001,43129.0,43128.0,0.63998521]
["bitfinex","BTCUSD",1642290129470,0.0001,43129.0,43128.0,0.63978521]
["bitfinex","BTCUSD",1642290129674,0.0001,43129.0,43128.0,1.38958521]
["bitfinex","BTCUSD",1642290130172,0.0001,43129.0,43128.0,0.63958521]
["bitfinex","BTCUSD",1642290130820,0.0001,43129.0,43128.0,1.08958521]
["bitfinex","BTCUSD",1642290131622,0.0001,43129.0,43128.0,2.03958521]
["bitfinex","BTCUSD",1642290133921,0.0001,43129.0,43128.0,1.08958521]
["bitfinex","BTCUSD",1642290134861,0.0001,43129.0,43128.0,1.58958521]
["bitfinex","BTCUSD",1642290136264,0.00089058,43139.0,43129.0,2.15]
["bitfinex","BTCUSD",1642290136463,0.00089058,43139.0,43134.0,0.00129853]
["bitfinex","BTCUSD",1642290136663,0.00089058,43139.0,43138.0,0.00127417]
["bitfinex","BTCUSD",1642290136863,0.00089058,43139.0,43138.0,0.04767417]
["bitfinex","BTCUSD",1642290137264,0.00089058,43139.0,43138.0,0.57704064]
["bitfinex","BTCUSD",1642290137769,0.00089058,43139.0,43138.0,0.67704064]
["bitfinex","BTCUSD",1642290138522,0.00089058,43139.0,43138.0,0.89164294]
["bitfinex","BTCUSD",1642290138926,0.00089058,43139.0,43138.0,3.74469279]
["bitfinex","BTCUSD",1642290138927,5.8e-07,43139.0,43138.0,3.74469279]
["bitfinex","BTCUSD",1642290139126,0.5902336,43159.0,43152.0,0.00123547]
["bitfinex","BTCUSD",1642290139325,0.0105336,43159.0,43153.0,0.0464]
["bitfinex","BTCUSD",1642290139724,0.00093502,43157.0,43153.0,0.0464]
["bitfinex","BTCUSD",1642290139927,0.00093502,43157.0,43156.0,0.26989078]
["bitfinex","BTCUSD",1642290140125,0.00093502,43157.0,43156.0,0.9464]
["bitfinex","BTCUSD",1642290140329,0.00093502,43157.0,43156.0,0.0464]
["bitfinex","BTCUSD",1642290140524,0.00093502,43157.0,43156.0,1.0464]
["bitfinex","BTCUSD",1642290140728,0.0105336,43159.0,43156.0,1.0464]
["bitfinex","BTCUSD",1642290140929,0.01146861,43159.0,43156.0,0.1464]
["bitfinex","BTCUSD",1642290141629,0.01146861,43159.0,43156.0,0.0464]
["bitfinex","BTCUSD",1642290142063,0.0105336,43159.0,43156.0,0.0464]
["bitfinex","BTCUSD",1642290142663,0.0105336,43159.0,43156.0,0.34859253]
["bitfinex","BTCUSD",1642290143063,0.0105336,43159.0,43156.0,0.44859253]
["bitfinex","BTCUSD",1642290144364,0.0105336,43159.0,43156.0,0.67859253]
["bitfinex","BTCUSD",1642290144765,0.0055336,43159.0,43156.0,0.67859253]
["bitfinex","BTCUSD",1642290145370,0.0055336,43159.0,43158.0,0.0012162]
["bitfinex","BTCUSD",1642290145566,0.0055336,43159.0,43158.0,1.1476162]
["bitfinex","BTCUSD",1642290145822,0.0055336,43159.0,43158.0,0.0476162]
["bitfinex","BTCUSD",1642290146230,0.0055336,43159.0,43158.0,0.0464]
["bitfinex","BTCUSD",1642290146423,0.0055336,43159.0,43156.0,0.23]
["bitfinex","BTCUSD",1642290147023,0.376232,43158.0,43156.0,0.23]
["bitfinex","BTCUSD",1642290148123,0.06438096,43159.0,43156.0,0.23]
["bitfinex","BTCUSD",1642290148523,0.376232,43158.0,43156.0,0.23]
["bitfinex","BTCUSD",1642290148724,2.14486364,43157.0,43156.0,0.23]
["bitfinex","BTCUSD",1642290148924,2.52109564,43157.0,43156.0,0.23]
["bitfinex","BTCUSD",1642290151164,2.62109563,43157.0,43156.0,0.23]
["bitfinex","BTCUSD",1642290151367,2.82109563,43157.0,43156.0,0.23]
["bitfinex","BTCUSD",1642290151566,0.32217099,43144.0,43135.0,0.06106]
["bitfinex","BTCUSD",1642290151766,0.20751966,43143.0,43135.0,0.06235006]
["bitfinex","BTCUSD",1642290152066,0.20751966,43143.0,43141.0,0.20912861]
["bitfinex","BTCUSD",1642290152266,0.19467822,43146.0,43141.0,0.20912861]
["bitfinex","BTCUSD",1642290152464,0.33452095,43149.0,43136.0,0.69312232]
["bitfinex","BTCUSD",1642290152667,1.426,43145.0,43135.0,0.06106]
["bitfinex","BTCUSD",1642290152865,0.60225925,43144.0,43135.0,0.06106]
["bitfinex","BTCUSD",1642290153313,0.35035487,43141.0,43135.0,0.06106]
["bitfinex","BTCUSD",1642290153514,0.59445078,43140.0,43135.0,0.06106]
["bitfinex","BTCUSD",1642290154113,0.59538594,43140.0,43135.0,0.06106]
["bitfinex","BTCUSD",1642290154517,0.18475381,43140.0,43135.0,0.28106]
["bitfinex","BTCUSD",1642290154714,0.00093516,43140.0,43135.0,0.28106]
["bitfinex","BTCUSD",1642290154919,0.00093516,43140.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290155115,0.20214672,43144.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290155315,0.00093516,43140.0,43136.0,0.54439393]
["bitfinex","BTCUSD",1642290156116,0.00093516,43140.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290156319,0.05793566,43141.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290156616,0.00093515,43140.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290157464,0.19843463,43144.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290157664,0.00093515,43140.0,43136.0,0.5447683]
["bitfinex","BTCUSD",1642290158064,0.00093515,43140.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290158664,0.19843463,43144.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290158865,0.00093515,43140.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290159065,0.00093515,43140.0,43136.0,0.59677594]
["bitfinex","BTCUSD",1642290159964,0.19843463,43144.0,43136.0,0.59677594]
["bitfinex","BTCUSD",1642290160166,0.00093515,43140.0,43136.0,0.59677594]
["bitfinex","BTCUSD",1642290160365,0.00093515,43140.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290161121,0.05793511,43141.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290161419,0.00093515,43140.0,43136.0,0.25419232]
["bitfinex","BTCUSD",1642290162417,0.05792509,43149.0,43143.0,0.25304503]
["bitfinex","BTCUSD",1642290162617,0.376232,43148.0,43143.0,0.25304503]
["bitfinex","BTCUSD",1642290163818,0.37716709,43148.0,43143.0,0.25304503]
["bitfinex","BTCUSD",1642290164664,0.376232,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290164863,0.37716709,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290165966,0.376232,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290166163,0.37716709,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290167164,0.376232,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290167363,0.37716709,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290167563,0.55698124,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290169523,0.55604615,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290169724,0.55698124,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290170726,0.55604615,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290170928,0.61491124,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290171327,0.37716709,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290172261,0.55714722,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290174263,0.55621213,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290174464,0.55714722,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290175463,0.55621213,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290175663,0.55714722,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290176118,0.37716709,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290176718,0.376232,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290176918,0.37716709,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290177218,0.55746121,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290177818,0.55652612,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290178020,0.55746121,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290179122,0.55652612,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290179324,0.55746121,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290179863,0.37716709,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290180167,0.00093509,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290180366,0.05792509,43149.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290180563,0.00093509,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290181468,0.17841556,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290181664,0.17935065,43148.0,43143.0,0.24304503]
["bitfinex","BTCUSD",1642290181867,0.376232,43147.0,43138.0,0.1]
["bitfinex","BTCUSD",1642290182064,0.376232,43147.0,43136.0,0.00126002]
["bitfinex","BTCUSD",1642290182065,0.40683686,43147.0,43136.0,0.00126002]
["bitfinex","BTCUSD",1642290182468,0.05792966,43146.0,43136.0,0.00126002]
["bitfinex","BTCUSD",1642290182669,0.05792966,43146.0,43133.0,0.69331504]
["bitfinex","BTCUSD",1642290182670,0.43723472,43140.0,43133.0,0.69331504]
["bitfinex","BTCUSD",1642290183067,0.057944,43138.0,43132.0,0.69331504]
["bitfinex","BTCUSD",1642290183722,0.057944,43138.0,43130.0,0.30621473]
["bitfinex","BTCUSD",1642290183921,0.057944,43138.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290184126,0.00093518,43137.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290184523,0.05794369,43135.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290185322,0.00093521,43133.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290186323,0.05794369,43135.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290186527,0.00093519,43133.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290187566,0.05794369,43135.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290187766,0.00093519,43133.0,43127.0,0.84734291]
["bitfinex","BTCUSD",1642290188067,0.00093519,43133.0,43127.0,0.94734291]
["bitfinex","BTCUSD",1642290188267,0.00093519,43133.0,43127.0,0.3528718]
["bitfinex","BTCUSD",1642290188669,0.05794369,43135.0,43127.0,0.3528718]
["bitfinex","BTCUSD",1642290188868,0.00093519,43133.0,43127.0,0.3528718]
["bitfinex","BTCUSD",1642290189274,0.00093519,43133.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290189471,0.00093519,43133.0,43127.0,0.3528718]
["bitfinex","BTCUSD",1642290189873,0.05794369,43135.0,43127.0,0.3528718]
["bitfinex","BTCUSD",1642290190074,0.00093519,43133.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290191119,0.05794369,43135.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290191314,0.00093519,43133.0,43127.0,0.2528718]
["bitfinex","BTCUSD",1642290191922,0.00093519,43133.0,43127.0,0.84734291]
["bitfinex","BTCUSD",1642290192313,0.05794369,43135.0,43127.0,0.84734291]
["bitfinex","BTCUSD",1642290192514,0.00093519,43133.0,43127.0,0.84734291]
["bitfinex","BTCUSD",1642290193513,0.05794369,43135.0,43127.0,0.84734291]
["bitfinex","BTCUSD",1642290193813,0.00093519,43133.0,43127.0,0.84734291]
["bitfinex","BTCUSD",1642290194672,0.05794369,43135.0,43127.0,0.59447111]
["bitfinex","BTCUSD",1642290194868,0.42757565,43133.0,43128.0,0.59447111]
["bitfinex","BTCUSD",1642290195772,0.48552602,43133.0,43126.0,0.59447111]
["bitfinex","BTCUSD",1642290195971,0.48459083,43133.0,43126.0,0.69447111]
["bitfinex","BTCUSD",1642290196169,0.48552603,43133.0,43126.0,0.69447111]
["bitfinex","BTCUSD",1642290196972,0.057953,43132.0,43126.0,0.69447111]
["bitfinex","BTCUSD",1642290197572,0.057953,43132.0,43126.0,0.1]
["bitfinex","BTCUSD",1642290197872,0.057953,43132.0,43124.0,0.0005336]
["bitfinex","BTCUSD",1642290197873,0.057953,43132.0,43124.0,0.1005336]
["bitfinex","BTCUSD",1642290198072,0.057953,43132.0,43124.0,0.0005336]
["bitfinex","BTCUSD",1642290198518,0.17978252,43131.0,43124.0,0.0005336]
["bitfinex","BTCUSD",1642290204068,0.057953,43132.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290204269,0.54211113,43134.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290204270,0.3103,43134.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290204771,0.00093518,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290205167,0.00093518,43133.0,43129.0,0.28403326]
["bitfinex","BTCUSD",1642290205567,0.23,43135.0,43129.0,0.28403326]
["bitfinex","BTCUSD",1642290205823,0.23,43135.0,43126.0,0.3529921]
["bitfinex","BTCUSD",1642290205824,0.05888222,43133.0,43126.0,0.3529921]
["bitfinex","BTCUSD",1642290206628,0.05888222,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290206825,0.05794701,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290207024,0.0588822,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290208024,0.05794701,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290208226,0.0588822,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290209026,0.05794701,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290209427,0.0588822,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290210274,0.05794701,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290210473,0.0588822,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290210677,0.00093519,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290211074,0.00093519,43133.0,43130.0,0.32473461]
["bitfinex","BTCUSD",1642290211475,0.23,43135.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290211675,0.0009352,43134.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290212477,0.05794744,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290212877,0.05888263,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290213922,0.05794744,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290214122,0.05888263,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290214922,0.05888263,43133.0,43127.0,0.29924214]
["bitfinex","BTCUSD",1642290215123,0.05794744,43133.0,43126.0,0.2529921]
["bitfinex","BTCUSD",1642290215428,0.05888263,43133.0,43126.0,0.2479921]
["bitfinex","BTCUSD",1642290215630,0.00093519,43133.0,43127.0,0.22018437]
["bitfinex","BTCUSD",1642290215826,0.00093519,43133.0,43132.0,0.00129518]
["bitfinex","BTCUSD",1642290216024,0.00093519,43133.0,43132.0,0.95319518]
["bitfinex","BTCUSD",1642290216426,0.2309352,43135.0,43132.0,1.05319518]
["bitfinex","BTCUSD",1642290216725,0.2309352,43135.0,43134.0,0.27176737]
["bitfinex","BTCUSD",1642290216927,0.2309352,43135.0,43134.0,0.67366737]
["bitfinex","BTCUSD",1642290217184,0.2309352,43135.0,43134.0,0.77366737]
["bitfinex","BTCUSD",1642290217686,0.23,43135.0,43134.0,1.37366737]
["bitfinex","BTCUSD",1642290218188,0.23,43135.0,43134.0,1.27495354]
["bitfinex","BTCUSD",1642290218383,0.23,43135.0,43134.0,1.37495354]
["bitfinex","BTCUSD",1642290219184,0.23,43135.0,43134.0,1.96946467]
["bitfinex","BTCUSD",1642290219984,0.23,43135.0,43134.0,1.37495354]
["bitfinex","BTCUSD",1642290220285,0.23,43135.0,43134.0,2.6348038]
["bitfinex","BTCUSD",1642290222625,0.23,43135.0,43134.0,3.4348038]
["bitfinex","BTCUSD",1642290222826,0.23,43135.0,43134.0,2.17495354]
["bitfinex","BTCUSD",1642290223525,0.23,43135.0,43134.0,2.3320968]
["bitfinex","BTCUSD",1642290223725,0.15704441,43135.0,43134.0,2.2320968]
["bitfinex","BTCUSD",1642290223926,0.15704441,43135.0,43134.0,1.4320968]
["bitfinex","BTCUSD",1642290224674,0.15704441,43135.0,43134.0,1.9320968]
["bitfinex","BTCUSD",1642290226777,0.15704441,43135.0,43134.0,2.5812968]
["bitfinex","BTCUSD",1642290227380,0.15704441,43135.0,43134.0,2.0812968]
["bitfinex","BTCUSD",1642290227579,0.15704441,43135.0,43134.0,2.7760085]
["bitfinex","BTCUSD",1642290229831,0.15704441,43135.0,43134.0,2.1760085]
["bitfinex","BTCUSD",1642290231027,0.15704441,43135.0,43134.0,1.32537795]
["bitfinex","BTCUSD",1642290231628,0.15704441,43135.0,43134.0,1.77537795]
["bitfinex","BTCUSD",1642290232070,0.15704441,43135.0,43134.0,1.32537795]
["bitfinex","BTCUSD",1642290232671,0.15704441,43135.0,43134.0,1.77537795]
["bitfinex","BTCUSD",1642290234272,0.07482444,43135.0,43134.0,2.97537795]
["bitfinex","BTCUSD",1642290234473,0.07482444,43135.0,43134.0,2.22537795]
["bitfinex","BTCUSD",1642290234673,0.07482444,43135.0,43134.0,1.77537795]
["bitfinex","BTCUSD",1642290235920,0.07482444,43135.0,43134.0,1.32537795]
["bitfinex","BTCUSD",1642290236523,0.07482444,43135.0,43134.0,1.72537795]
["bitfinex","BTCUSD",1642290236722,0.07482444,43135.0,43134.0,2.31963995]
["bitfinex","BTCUSD",1642290236922,0.07482444,43135.0,43134.0,1.91963995]
["bitfinex","BTCUSD",1642290237121,0.07482444,43135.0,43134.0,0.97537795]
["bitfinex","BTCUSD",1642290237922,0.07482444,43135.0,43134.0,1.56964223]
["bitfinex","BTCUSD",1642290241478,0.07482444,43135.0,43134.0,0.97537795]
["bitfinex","BTCUSD",1642290241879,0.0745074,43135.0,43134.0,2.52537795]
["bitfinex","BTCUSD",1642290242280,0.0745074,43135.0,43134.0,0.97537795]
["bitfinex","BTCUSD",1642290242480,0.0745074,43135.0,43134.0,0.80232441]
["bitfinex","BTCUSD",1642290242679,0.0745074,43135.0,43134.0,0.15312441]
["bitfinex","BTCUSD",1642290242881,0.0745074,43135.0,43134.0,0.33838181]
["bitfinex","BTCUSD",1642290243080,0.0745074,43135.0,43134.0,0.92979749]
["bitfinex","BTCUSD",1642290243537,0.0745074,43135.0,43134.0,1.23539534]
["bitfinex","BTCUSD",1642290243740,0.0745074,43135.0,43134.0,0.64116609]
["bitfinex","BTCUSD",1642290244538,0.0745074,43135.0,43134.0,1.69116609]
["bitfinex","BTCUSD",1642290244740,0.0745074,43135.0,43134.0,2.78746505]
["bitfinex","BTCUSD",1642290244938,0.01313757,43135.0,43134.0,2.78746505]
["bitfinex","BTCUSD",1642290246946,0.01313757,43135.0,43134.0,2.60502122]
["bitfinex","BTCUSD",1642290247570,0.01313757,43135.0,43134.0,1.55502122]
["bitfinex","BTCUSD",1642290247971,0.01313757,43135.0,43134.0,0.15312441]
["bitfinex","BTCUSD",1642290248171,0.01313757,43135.0,43134.0,0.05312441]
["bitfinex","BTCUSD",1642290248372,0.01313757,43135.0,43133.0,0.79348729]
["bitfinex","BTCUSD",1642290249772,0.01313757,43135.0,43134.0,1.49436984]
["bitfinex","BTCUSD",1642290250172,0.01313757,43135.0,43134.0,0.69436984]
["bitfinex","BTCUSD",1642290251029,0.01313757,43135.0,43134.0,0.74626984]
["bitfinex","BTCUSD",1642290251425,0.01313757,43135.0,43134.0,1.14626984]
["bitfinex","BTCUSD",1642290251628,0.01313757,43135.0,43134.0,0.74626984]
["bitfinex","BTCUSD",1642290251825,0.01313757,43135.0,43134.0,0.1519]
["bitfinex","BTCUSD",1642290252026,0.01313757,43135.0,43134.0,0.0519]
["bitfinex","BTCUSD",1642290252329,0.01313757,43135.0,43134.0,0.5519]
["bitfinex","BTCUSD",1642290252529,0.01313757,43135.0,43134.0,0.0519]
["bitfinex","BTCUSD",1642290252727,0.01313757,43135.0,43134.0,0.1519]
["bitfinex","BTCUSD",1642290253226,0.01313757,43135.0,43134.0,0.33277552]
["bitfinex","BTCUSD",1642290253527,0.01313757,43135.0,43134.0,0.33267016]
["bitfinex","BTCUSD",1642290253926,0.01313757,43135.0,43134.0,0.1519]
["bitfinex","BTCUSD",1642290254127,0.01313757,43135.0,43134.0,1.25908167]
["bitfinex","BTCUSD",1642290254573,0.01313757,43135.0,43134.0,0.84538729]
["bitfinex","BTCUSD",1642290254978,0.01313757,43135.0,43134.0,1.25908167]
["bitfinex","BTCUSD",1642290255376,0.01313757,43135.0,43134.0,0.84538729]
["bitfinex","BTCUSD",1642290256175,0.01313757,43135.0,43134.0,1.25908167]
["bitfinex","BTCUSD",1642290258723,0.01313757,43135.0,43134.0,0.56559438]
["bitfinex","BTCUSD",1642290258922,0.01313757,43135.0,43134.0,0.75585818]
["bitfinex","BTCUSD",1642290259726,0.00486661,43135.0,43134.0,1.95585818]
["bitfinex","BTCUSD",1642290260023,0.00486661,43135.0,43134.0,0.75585818]
["bitfinex","BTCUSD",1642290260228,0.00486661,43135.0,43134.0,2.09830149]
["bitfinex","BTCUSD",1642290261427,0.00093518,43137.0,43135.0,1.9]
["bitfinex","BTCUSD",1642290261628,0.00093518,43137.0,43136.0,2.05525787]
["bitfinex","BTCUSD",1642290262070,0.3009,43147.0,43136.0,2.15525787]
["bitfinex","BTCUSD",1642290262071,0.00093516,43139.0,43136.0,2.15525787]
["bitfinex","BTCUSD",1642290262675,0.00093516,43139.0,43136.0,0.76895225]
["bitfinex","BTCUSD",1642290262877,0.00093516,43139.0,43136.0,1.56139556]
["bitfinex","BTCUSD",1642290263073,0.3009,43147.0,43137.0,0.19961687]
["bitfinex","BTCUSD",1642290263273,0.3009,43147.0,43146.0,0.25348128]
["bitfinex","BTCUSD",1642290263475,0.3009,43147.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290263672,0.0012691,43152.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290264474,0.00093506,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290264675,0.00093506,43151.0,43146.0,1.22661826]
["bitfinex","BTCUSD",1642290265575,0.0012691,43152.0,43146.0,1.22661826]
["bitfinex","BTCUSD",1642290265824,0.35711899,43155.0,43146.0,1.22661826]
["bitfinex","BTCUSD",1642290265825,0.00093507,43151.0,43146.0,1.22661826]
["bitfinex","BTCUSD",1642290266824,0.23,43151.0,43146.0,1.22661826]
["bitfinex","BTCUSD",1642290267025,0.23093507,43151.0,43146.0,1.22661826]
["bitfinex","BTCUSD",1642290267627,0.23093507,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290268033,0.23,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290268229,0.23093507,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290269130,0.23,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290269330,0.23093507,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290270386,0.23,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290270591,0.23093507,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290270787,0.28885741,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290271486,0.28792234,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290271688,0.28885741,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290272687,0.28792234,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290272887,0.28885741,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290273523,0.23093507,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290274025,0.23,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290274224,0.23093507,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290275125,0.23,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290275324,0.23093507,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290276323,0.23,43151.0,43146.0,0.63179428]
["bitfinex","BTCUSD",1642290276524,0.23093507,43151.0,43146.0,0.73179428]
["bitfinex","BTCUSD",1642290276726,0.23093507,43151.0,43147.0,0.0519]
["bitfinex","BTCUSD",1642290277580,0.23,43151.0,43150.0,1.74482398]
["bitfinex","BTCUSD",1642290277779,0.23,43151.0,43150.0,1.79672398]
["bitfinex","BTCUSD",1642290277780,0.23093506,43151.0,43150.0,1.79672398]
["bitfinex","BTCUSD",1642290277981,0.23093506,43151.0,43150.0,1.89672398]
["bitfinex","BTCUSD",1642290278182,0.14359028,43159.0,43150.0,1.89672398]
["bitfinex","BTCUSD",1642290278183,0.0055336,43159.0,43150.0,0.74672398]
["bitfinex","BTCUSD",1642290278387,0.0055336,43159.0,43158.0,0.00121329]
["bitfinex","BTCUSD",1642290278583,0.0055336,43159.0,43158.0,1.20311329]
["bitfinex","BTCUSD",1642290278883,0.0055336,43159.0,43158.0,1.47977255]
["bitfinex","BTCUSD",1642290279081,0.0055336,43159.0,43158.0,1.57977255]
["bitfinex","BTCUSD",1642290279380,0.0055336,43159.0,43158.0,0.7560065]
["bitfinex","BTCUSD",1642290279581,0.0005336,43159.0,43158.0,1.5560065]
["bitfinex","BTCUSD",1642290279781,0.2816,43168.0,43158.0,0.7560065]
["bitfinex","BTCUSD",1642290279983,0.2816,43168.0,43158.0,1.9560065]
["bitfinex","BTCUSD",1642290280586,0.2816,43168.0,43158.0,1.34537764]
["bitfinex","BTCUSD",1642290280825,0.14876709,43167.0,43158.0,1.2519]
["bitfinex","BTCUSD",1642290281031,0.2816,43168.0,43158.0,1.2519]
["bitfinex","BTCUSD",1642290281428,0.00093496,43165.0,43158.0,1.2519]
["bitfinex","BTCUSD",1642290282426,0.2816,43168.0,43158.0,1.2519]
["bitfinex","BTCUSD",1642290282628,0.00093496,43164.0,43158.0,1.2519]
["bitfinex","BTCUSD",1642290283430,0.2816,43168.0,43160.0,0.23962677]
["bitfinex","BTCUSD",1642290283734,0.00093497,43163.0,43160.0,0.0519]
["bitfinex","BTCUSD",1642290284675,0.01,43169.0,43160.0,0.0519]
["bitfinex","BTCUSD",1642290284875,0.00093496,43164.0,43161.0,0.23225275]
["bitfinex","BTCUSD",1642290285878,0.01,43169.0,43161.0,0.23225275]
["bitfinex","BTCUSD",1642290286080,0.00093496,43165.0,43161.0,0.23225275]
["bitfinex","BTCUSD",1642290287076,0.01,43169.0,43160.0,0.0519]
["bitfinex","BTCUSD",1642290287276,0.23093495,43165.0,43160.0,0.0519]
["bitfinex","BTCUSD",1642290287976,0.23093495,43165.0,43163.0,0.31652926]
["bitfinex","BTCUSD",1642290288177,0.23093495,43165.0,43160.0,0.25164039]
["bitfinex","BTCUSD",1642290288426,0.01,43169.0,43160.0,0.25164039]
["bitfinex","BTCUSD",1642290288625,0.00093494,43166.0,43160.0,0.25164039]
["bitfinex","BTCUSD",1642290289024,0.00093494,43166.0,43165.0,0.30420545]
["bitfinex","BTCUSD",1642290289425,0.00093494,43166.0,43160.0,0.25164039]
["bitfinex","BTCUSD",1642290289626,0.01,43169.0,43160.0,0.25164039]
["bitfinex","BTCUSD",1642290289824,0.00093493,43168.0,43160.0,0.25164039]
["bitfinex","BTCUSD",1642290290826,0.01,43169.0,43161.0,0.30906333]
["bitfinex","BTCUSD",1642290291027,0.00093494,43166.0,43164.0,0.1256026]
["bitfinex","BTCUSD",1642290291228,0.00093494,43166.0,43162.0,0.19593271]
["bitfinex","BTCUSD",1642290291727,0.00093494,43166.0,43162.0,0.24783271]
["bitfinex","BTCUSD",1642290291932,0.01,43169.0,43162.0,0.24783271]
["bitfinex","BTCUSD",1642290292175,0.00093494,43166.0,43162.0,0.24783271]
["bitfinex","BTCUSD",1642290293074,0.01,43169.0,43162.0,0.24783271]
["bitfinex","BTCUSD",1642290293274,0.0008311,43166.0,43162.0,0.24783271]
["bitfinex","BTCUSD",1642290294274,0.01,43169.0,43162.0,0.24783271]
["bitfinex","BTCUSD",1642290294474,0.0008311,43166.0,43162.0,0.24783271]
["bitfinex","BTCUSD",1642290295676,0.01,43169.0,43162.0,0.24783271]
["bitfinex","BTCUSD",1642290296725,0.01,43169.0,43165.0,0.26817114]
["bitfinex","BTCUSD",1642290296924,0.00083108,43168.0,43166.0,0.0519]
["bitfinex","BTCUSD",1642290298022,0.01,43169.0,43166.0,0.0519]
["bitfinex","BTCUSD",1642290298223,0.01084468,43169.0,43166.0,0.0519]
["bitfinex","BTCUSD",1642290299229,0.01,43169.0,43166.0,0.0519]
["bitfinex","BTCUSD",1642290302377,0.01,43169.0,43162.0,0.19578663]
["bitfinex","BTCUSD",1642290302977,0.00093493,43168.0,43162.0,0.19578663]
["bitfinex","BTCUSD",1642290304031,0.01,43169.0,43162.0,0.19578663]
["bitfinex","BTCUSD",1642290304228,0.00093494,43167.0,43162.0,0.19578663]
["bitfinex","BTCUSD",1642290305130,0.01,43169.0,43162.0,0.43847092]
["bitfinex","BTCUSD",1642290305329,0.00093494,43167.0,43162.0,0.43847092]
["bitfinex","BTCUSD",1642290305529,0.00093494,43167.0,43162.0,0.53847092]
["bitfinex","BTCUSD",1642290306128,0.00093494,43167.0,43162.0,0.29578663]
["bitfinex","BTCUSD",1642290306328,0.01,43169.0,43162.0,0.29578663]
["bitfinex","BTCUSD",1642290306528,0.00093494,43167.0,43162.0,0.19578663]
["bitfinex","BTCUSD",1642290307181,0.00093494,43167.0,43162.0,0.44969603]
["bitfinex","BTCUSD",1642290307381,0.00093494,43167.0,43162.0,0.19578663]
["bitfinex","BTCUSD",1642290308082,0.00093494,43167.0,43159.0,0.2855]
["bitfinex","BTCUSD",1642290308483,0.00093494,43167.0,43159.0,0.61198539]
["bitfinex","BTCUSD",1642290308685,0.01,43169.0,43159.0,0.61198539]
["bitfinex","BTCUSD",1642290308885,0.00093495,43165.0,43159.0,0.61198539]
["bitfinex","BTCUSD",1642290309383,0.01325583,43162.0,43159.0,0.60698539]
["bitfinex","BTCUSD",1642290309588,0.01325583,43162.0,43159.0,0.2805]
["bitfinex","BTCUSD",1642290309589,0.02651166,43162.0,43159.0,0.2805]
["bitfinex","BTCUSD",1642290309783,0.02651166,43162.0,43159.0,0.1]
["bitfinex","BTCUSD",1642290309985,0.02651166,43162.0,43158.0,1.54771444]
["bitfinex","BTCUSD",1642290310830,0.02651166,43162.0,43160.0,0.32734643]
["bitfinex","BTCUSD",1642290311039,0.02651166,43162.0,43160.0,0.42734643]
["bitfinex","BTCUSD",1642290312241,0.02651166,43162.0,43161.0,0.93243568]
["bitfinex","BTCUSD",1642290312433,0.02651166,43162.0,43161.0,0.75]
["bitfinex","BTCUSD",1642290312634,0.02651166,43162.0,43161.0,0.85]
["bitfinex","BTCUSD",1642290313035,0.02651166,43162.0,43161.0,0.9019]
["bitfinex","BTCUSD",1642290315584,0.02651166,43162.0,43161.0,1.4519]
["bitfinex","BTCUSD",1642290317184,0.02651166,43162.0,43161.0,2.0460719]
["bitfinex","BTCUSD",1642290317388,0.00463203,43162.0,43161.0,2.0460719]
["bitfinex","BTCUSD",1642290317787,0.00093496,43164.0,43161.0,2.0460719]
["bitfinex","BTCUSD",1642290317986,0.00463203,43162.0,43161.0,2.0460719]
["bitfinex","BTCUSD",1642290318629,0.00463203,43162.0,43161.0,1.4519]
["bitfinex","BTCUSD",1642290319628,0.00463203,43162.0,43161.0,2.92712437]
["bitfinex","BTCUSD",1642290320428,0.00463203,43162.0,43161.0,2.23316307]
["bitfinex","BTCUSD",1642290321632,0.00093496,43164.0,43163.0,0.00129498]
["bitfinex","BTCUSD",1642290321833,0.00093496,43164.0,43163.0,2.80239498]
["bitfinex","BTCUSD",1642290322073,0.01,43169.0,43163.0,2.97945498]
["bitfinex","BTCUSD",1642290322274,0.00093495,43166.0,43163.0,2.97945498]
["bitfinex","BTCUSD",1642290323076,0.01,43169.0,43165.0,0.00121881]
["bitfinex","BTCUSD",1642290323275,0.00093494,43167.0,43166.0,0.31022054]
["bitfinex","BTCUSD",1642290323474,0.00093494,43167.0,43166.0,2.01022054]
["bitfinex","BTCUSD",1642290323674,0.00093494,43167.0,43166.0,2.11022054]
["bitfinex","BTCUSD",1642290324275,0.01,43169.0,43166.0,2.51471468]
["bitfinex","BTCUSD",1642290324475,0.01093492,43169.0,43166.0,2.51471468]
["bitfinex","BTCUSD",1642290324876,0.01093492,43169.0,43166.0,3.20784631]
["bitfinex","BTCUSD",1642290325076,0.01093492,43169.0,43167.0,0.31925994]
["bitfinex","BTCUSD",1642290325379,0.01093492,43169.0,43168.0,1.9519]
["bitfinex","BTCUSD",1642290325676,0.01,43169.0,43168.0,2.14570842]
["bitfinex","BTCUSD",1642290327129,0.01,43169.0,43168.0,0.24570842]
["bitfinex","BTCUSD",1642290327331,0.01,43169.0,43168.0,0.24691193]
["bitfinex","BTCUSD",1642290327531,0.01,43169.0,43168.0,1.24691193]
["bitfinex","BTCUSD",1642290328036,0.01,43169.0,43168.0,1.34691193]
["bitfinex","BTCUSD",1642290328432,0.01,43169.0,43168.0,2.50584634]
["bitfinex","BTCUSD",1642290328635,0.00093491,43171.0,43170.0,0.00120152]
["bitfinex","BTCUSD",1642290328832,0.00093491,43171.0,43170.0,2.80230152]
["bitfinex","BTCUSD",1642290329132,0.3049,43189.0,43170.0,2.90230152]
["bitfinex","BTCUSD",1642290329133,0.19737704,43184.0,43170.0,2.90230152]
["bitfinex","BTCUSD",1642290329332,0.01373901,43179.0,43176.0,0.00121558]
["bitfinex","BTCUSD",1642290329585,0.01373901,43179.0,43177.0,2.75651792]
["bitfinex","BTCUSD",1642290329779,0.01373901,43179.0,43177.0,0.65651792]
["bitfinex","BTCUSD",1642290329978,0.01373901,43179.0,43177.0,0.75651792]
["bitfinex","BTCUSD",1642290330380,0.01,43179.0,43177.0,2.85651792]
["bitfinex","BTCUSD",1642290330584,0.00093484,43180.0,43178.0,1.6]
["bitfinex","BTCUSD",1642290330781,0.00093484,43180.0,43179.0,2.34357987]
["bitfinex","BTCUSD",1642290330980,0.00093484,43180.0,43179.0,2.34483707]
["bitfinex","BTCUSD",1642290331180,0.00093484,43180.0,43179.0,2.69548101]
["bitfinex","BTCUSD",1642290331481,0.00967362,43189.0,43185.0,0.20097633]
["bitfinex","BTCUSD",1642290331680,0.00967362,43189.0,43186.0,0.0519]
["bitfinex","BTCUSD",1642290331880,0.30070722,43193.0,43187.0,0.65]
["bitfinex","BTCUSD",1642290332079,0.30070722,43193.0,43187.0,0.1]
["bitfinex","BTCUSD",1642290332080,0.00020722,43193.0,43187.0,0.1]
["bitfinex","BTCUSD",1642290333427,0.00020722,43193.0,43186.0,0.0519]
["bitfinex","BTCUSD",1642290333832,0.00020722,43193.0,43186.0,0.39208262]
["bitfinex","BTCUSD",1642290334029,0.00020722,43193.0,43186.0,0.49208262]
["bitfinex","BTCUSD",1642290334330,0.00093474,43192.0,43186.0,0.0519]
["bitfinex","BTCUSD",1642290334529,0.00093474,43192.0,43186.0,0.1519]
["bitfinex","BTCUSD",1642290335132,0.34410391,43193.0,43186.0,0.0519]
["bitfinex","BTCUSD",1642290335332,0.30261947,43190.0,43186.0,0.0519]
["bitfinex","BTCUSD",1642290336134,0.30261947,43190.0,43184.0,0.00054749]
["bitfinex","BTCUSD",1642290336135,0.36037511,43190.0,43184.0,0.00054749]
["bitfinex","BTCUSD",1642290336330,0.376232,43189.0,43179.0,0.00123826]
["bitfinex","BTCUSD",1642290336531,0.36130986,43190.0,43184.0,0.0005475]
["bitfinex","BTCUSD",1642290336732,0.376232,43189.0,43184.0,0.0005475]
["bitfinex","BTCUSD",1642290337577,0.376232,43189.0,43179.0,0.28535426]
["bitfinex","BTCUSD",1642290337886,0.00093476,43189.0,43184.0,0.00054751]
["bitfinex","BTCUSD",1642290338678,0.00020722,43193.0,43187.0,0.22526613]
["bitfinex","BTCUSD",1642290338878,0.00093476,43189.0,43188.0,0.33265122]
["bitfinex","BTCUSD",1642290339076,0.00093476,43189.0,43188.0,0.43265122]
["bitfinex","BTCUSD",1642290339278,0.00093476,43189.0,43188.0,0.1519]
["bitfinex","BTCUSD",1642290339477,0.00093476,43189.0,43188.0,0.8519]
["bitfinex","BTCUSD",1642290339878,0.00020722,43193.0,43188.0,0.0519]
["bitfinex","BTCUSD",1642290340078,0.00093474,43191.0,43188.0,0.0519]
["bitfinex","BTCUSD",1642290340477,0.25225425,43197.0,43188.0,0.0519]
["bitfinex","BTCUSD",1642290341338,0.25225425,43197.0,43188.0,0.0069]
["bitfinex","BTCUSD",1642290342235,0.009275,43198.0,43188.0,0.0069]
["bitfinex","BTCUSD",1642290342634,0.00057708,43195.0,43188.0,0.0069]
["bitfinex","BTCUSD",1642290343636,0.009275,43198.0,43188.0,0.0069]
["bitfinex","BTCUSD",1642290343834,0.00485208,43198.0,43189.0,1.0]
["bitfinex","BTCUSD",1642290344034,0.00485208,43198.0,43189.0,0.0519]
["bitfinex","BTCUSD",1642290344683,0.30215208,43201.0,43189.0,0.0519]
["bitfinex","BTCUSD",1642290345483,0.36000848,43201.0,43189.0,0.0519]
["bitfinex","BTCUSD",1642290346282,2.1,43199.0,43188.0,0.32217399]
["bitfinex","BTCUSD",1642290346481,2.1,43199.0,43188.0,0.22217399]
["bitfinex","BTCUSD",1642290346681,0.05786037,43197.0,43186.0,0.00127594]
["bitfinex","BTCUSD",1642290347283,0.00057471,43196.0,43186.0,0.00127594]
["bitfinex","BTCUSD",1642290347685,0.25509141,43193.0,43186.0,0.00127594]
["bitfinex","BTCUSD",1642290347887,0.43100942,43192.0,43186.0,0.00127594]
["bitfinex","BTCUSD",1642290348086,0.43100942,43192.0,43176.0,0.59352014]
["bitfinex","BTCUSD",1642290348087,0.376232,43191.0,43176.0,0.59479973]
["bitfinex","BTCUSD",1642290348345,0.43230168,43192.0,43176.0,0.59479973]
["bitfinex","BTCUSD",1642290348346,0.19570362,43190.0,43176.0,0.59479973]
["bitfinex","BTCUSD",1642290348545,0.19570362,43190.0,43181.0,0.00055919]
["bitfinex","BTCUSD",1642290348748,0.376232,43189.0,43181.0,0.00055919]
["bitfinex","BTCUSD",1642290348946,0.39884909,43185.0,43181.0,0.00055919]
["bitfinex","BTCUSD",1642290349144,0.05788143,43184.0,43181.0,0.00055919]
["bitfinex","BTCUSD",1642290349645,0.05788143,43184.0,43174.0,0.33389796]
["bitfinex","BTCUSD",1642290349847,0.05788143,43184.0,43180.0,0.00055922]
["bitfinex","BTCUSD",1642290350045,0.20022644,43183.0,43180.0,0.00055922]
["bitfinex","BTCUSD",1642290350746,0.20022644,43183.0,43176.0,0.21626957]
["bitfinex","BTCUSD",1642290350947,0.20022644,43183.0,43179.0,0.00055924]
["bitfinex","BTCUSD",1642290351149,0.19248776,43186.0,43179.0,0.00055924]
["bitfinex","BTCUSD",1642290351948,0.18748776,43186.0,43176.0,0.21626957]
["bitfinex","BTCUSD",1642290352180,0.18748776,43186.0,43180.0,0.00055922]
["bitfinex","BTCUSD",1642290352581,0.0578744,43187.0,43180.0,0.00055922]
["bitfinex","BTCUSD",1642290352779,0.0578744,43187.0,43181.0,0.10327368]
["bitfinex","BTCUSD",1642290352979,0.39686787,43190.0,43181.0,0.10327368]
["bitfinex","BTCUSD",1642290352980,0.50435584,43190.0,43181.0,0.10327368]
["bitfinex","BTCUSD",1642290353180,0.50619531,43190.0,43176.0,0.31626957]
["bitfinex","BTCUSD",1642290353380,0.39686457,43190.0,43182.0,0.00055918]
["bitfinex","BTCUSD",1642290354282,0.0578707,43190.0,43182.0,0.4106814]
["bitfinex","BTCUSD",1642290354483,0.0578707,43190.0,43184.0,0.00055914]
["bitfinex","BTCUSD",1642290354684,0.05786649,43193.0,43184.0,0.00055914]
["bitfinex","BTCUSD",1642290355184,0.00093459,43196.0,43184.0,0.00055914]
["bitfinex","BTCUSD",1642290355383,0.31269785,43196.0,43186.0,0.33020907]
["bitfinex","BTCUSD",1642290355585,0.42278908,43198.0,43186.0,0.33020907]
["bitfinex","BTCUSD",1642290355833,0.05879718,43196.0,43189.0,0.05989595]
["bitfinex","BTCUSD",1642290356031,0.376232,43195.0,43189.0,0.05989595]
["bitfinex","BTCUSD",1642290356436,0.376232,43195.0,43189.0,0.01489595]
["bitfinex","BTCUSD",1642290356934,0.376232,43195.0,43189.0,0.01545498]
["bitfinex","BTCUSD",1642290357335,0.00093467,43196.0,43189.0,0.01545498]
["bitfinex","BTCUSD",1642290357937,0.4748267,43198.0,43189.0,0.01489595]
["bitfinex","BTCUSD",1642290358135,0.4748267,43198.0,43189.0,0.01545498]
["bitfinex","BTCUSD",1642290358136,0.00093468,43196.0,43189.0,0.01545498]
["bitfinex","BTCUSD",1642290358940,0.05879701,43196.0,43189.0,0.01545498]
["bitfinex","BTCUSD",1642290359136,0.05786233,43196.0,43189.0,0.01489595]
["bitfinex","BTCUSD",1642290359337,0.05879701,43196.0,43189.0,0.01545498]
["bitfinex","BTCUSD",1642290360184,0.00093468,43196.0,43189.0,0.01545498]
["bitfinex","BTCUSD",1642290361489,1.35,43195.0,43186.0,0.33020907]
["bitfinex","BTCUSD",1642290361886,0.065348,43198.0,43189.0,0.4106814]
["bitfinex","BTCUSD",1642290362085,0.06413495,43198.0,43189.0,0.4106814]
["bitfinex","BTCUSD",1642290362287,0.06413495,43198.0,43189.0,0.5106814]
["bitfinex","BTCUSD",1642290362888,0.00057456,43196.0,43182.0,0.00122761]
["bitfinex","BTCUSD",1642290363087,0.00057456,43196.0,43186.0,0.1]
["bitfinex","BTCUSD",1642290363346,0.05786402,43195.0,43182.0,0.00122761]
["bitfinex","BTCUSD",1642290364055,0.32763033,43192.0,43184.0,0.35755708]
["bitfinex","BTCUSD",1642290364245,0.32763033,43192.0,43186.0,0.00059591]
["bitfinex","BTCUSD",1642290365048,0.00087082,43194.0,43186.0,0.00059591]
["bitfinex","BTCUSD",1642290365249,0.17668454,43194.0,43184.0,0.1]
["bitfinex","BTCUSD",1642290365449,0.17755537,43194.0,43187.0,0.0005959]
["bitfinex","BTCUSD",1642290365847,0.00087083,43194.0,43187.0,0.0005959]
["bitfinex","BTCUSD",1642290366447,0.17716244,43195.0,43186.0,0.33703353]
["bitfinex","BTCUSD",1642290366652,0.00087085,43194.0,43187.0,0.00059589]
["bitfinex","BTCUSD",1642290367494,0.17716244,43195.0,43183.0,0.5106814]
["bitfinex","BTCUSD",1642290367695,0.00087085,43194.0,43187.0,0.00059589]
["bitfinex","BTCUSD",1642290368696,0.18489585,43198.0,43184.0,0.29920579]
["bitfinex","BTCUSD",1642290368894,0.00083792,43194.0,43187.0,0.0006193]
["bitfinex","BTCUSD",1642290369897,0.18489585,43198.0,43184.0,0.29920579]
["bitfinex","BTCUSD",1642290370200,0.00083792,43194.0,43187.0,0.0006193]
["bitfinex","BTCUSD",1642290370830,1.0,43193.0,43184.0,0.29482509]
["bitfinex","BTCUSD",1642290371030,0.00083792,43194.0,43184.0,0.29482509]
["bitfinex","BTCUSD",1642290371232,0.19403862,43198.0,43184.0,0.29482509]
["bitfinex","BTCUSD",1642290371431,0.05786108,43197.0,43184.0,0.29482509]
["bitfinex","BTCUSD",1642290371836,0.33724864,43196.0,43184.0,0.88834523]
["bitfinex","BTCUSD",1642290372032,0.17499377,43195.0,43184.0,0.98834523]
["bitfinex","BTCUSD",1642290372632,0.0008416,43192.0,43185.0,0.00061136]
["bitfinex","BTCUSD",1642290373638,0.25220806,43200.0,43188.0,0.00121399]
["bitfinex","BTCUSD",1642290373836,0.00084159,43192.0,43188.0,0.00121399]
["bitfinex","BTCUSD",1642290374694,0.19435156,43200.0,43188.0,0.00121399]
["bitfinex","BTCUSD",1642290374895,0.0008416,43192.0,43188.0,0.00121399]
["bitfinex","BTCUSD",1642290375995,0.19435156,43200.0,43188.0,0.00121399]
["bitfinex","BTCUSD",1642290376295,0.0008412,43192.0,43188.0,0.00121399]
["bitfinex","BTCUSD",1642290376496,0.0008412,43192.0,43187.0,0.89941161]
["bitfinex","BTCUSD",1642290377100,0.19435156,43200.0,43187.0,0.89941161]
["bitfinex","BTCUSD",1642290377296,0.00084119,43192.0,43187.0,0.89941161]
["bitfinex","BTCUSD",1642290377497,0.00084119,43192.0,43188.0,0.25524704]
["bitfinex","BTCUSD",1642290378337,0.05785658,43200.0,43188.0,0.25524704]
["bitfinex","BTCUSD",1642290378541,0.0008412,43192.0,43188.0,0.25524704]
["bitfinex","BTCUSD",1642290379643,0.244485,43201.0,43188.0,0.25524704]
["bitfinex","BTCUSD",1642290379840,0.00084124,43192.0,43188.0,0.25524704]
["bitfinex","BTCUSD",1642290380740,0.05785807,43199.0,43188.0,0.84876718]
["bitfinex","BTCUSD",1642290380942,0.00084124,43192.0,43188.0,0.84876718]
["bitfinex","BTCUSD",1642290381141,0.00084124,43192.0,43188.0,0.94876718]
["bitfinex","BTCUSD",1642290381345,0.00084124,43192.0,43188.0,0.35524704]
["bitfinex","BTCUSD",1642290381543,0.00084124,43192.0,43188.0,0.31064704]
["bitfinex","BTCUSD",1642290381743,0.00084124,43192.0,43188.0,0.1]
["bitfinex","BTCUSD",1642290381943,0.19324173,43198.0,43188.0,0.1]
["bitfinex","BTCUSD",1642290382184,0.00084124,43192.0,43187.0,0.69352014]
["bitfinex","BTCUSD",1642290382579,0.05785807,43199.0,43187.0,0.69352014]
["bitfinex","BTCUSD",1642290383282,0.0012627,43200.0,43189.0,0.26704312]
["bitfinex","BTCUSD",1642290383882,0.0012627,43200.0,43189.0,0.44707438]
["bitfinex","BTCUSD",1642290384083,0.0012627,43200.0,43189.0,0.54707438]
["bitfinex","BTCUSD",1642290384482,0.0012627,43200.0,43196.0,0.30400911]
["bitfinex","BTCUSD",1642290384686,0.00627478,43204.0,43196.0,0.30400911]
["bitfinex","BTCUSD",1642290384882,0.376232,43203.0,43196.0,0.30400911]
["bitfinex","BTCUSD",1642290385081,0.00627478,43204.0,43196.0,0.40400911]
["bitfinex","BTCUSD",1642290385833,0.00627478,43204.0,43196.0,0.1]
["bitfinex","BTCUSD",1642290386039,0.00127478,43204.0,43196.0,0.1]
["bitfinex","BTCUSD",1642290386235,0.00127478,43204.0,43194.0,0.18765376]
["bitfinex","BTCUSD",1642290386435,0.00127478,43204.0,43194.0,0.32241535]
["bitfinex","BTCUSD",1642290386639,0.00127478,43204.0,43196.0,0.2677181]
["bitfinex","BTCUSD",1642290387037,0.00093466,43201.0,43196.0,0.2677181]
["bitfinex","BTCUSD",1642290387837,0.00093466,43201.0,43194.0,0.1]
["bitfinex","BTCUSD",1642290388036,0.42905456,43200.0,43193.0,0.0519]
["bitfinex","BTCUSD",1642290388836,0.27119546,43199.0,43193.0,0.0519]
["bitfinex","BTCUSD",1642290389037,0.42905456,43200.0,43193.0,0.0519]
["bitfinex","BTCUSD",1642290389439,0.00093468,43198.0,43193.0,0.0519]
["bitfinex","BTCUSD",1642290390283,0.42905456,43200.0,43193.0,0.0519]
["bitfinex","BTCUSD",1642290390481,0.00093468,43198.0,43193.0,0.0519]
["bitfinex","BTCUSD",1642290390883,0.00093468,43198.0,43194.0,0.17807199]
["bitfinex","BTCUSD",1642290391183,0.00093468,43198.0,43191.0,0.19876563]
["bitfinex","BTCUSD",1642290391382,0.00093468,43198.0,43191.0,0.15416563]
["bitfinex","BTCUSD",1642290391584,0.00127478,43204.0,43191.0,0.15416563]
["bitfinex","BTCUSD",1642290391883,0.00093469,43197.0,43191.0,0.15542948]
["bitfinex","BTCUSD",1642290392283,0.00093469,43197.0,43191.0,0.74894962]
["bitfinex","BTCUSD",1642290392683,0.00093469,43197.0,43191.0,0.84894962]
["bitfinex","BTCUSD",1642290392882,0.0009347,43196.0,43191.0,0.84894962]
["bitfinex","BTCUSD",1642290393083,0.0009347,43196.0,43194.0,0.27265687]
["bitfinex","BTCUSD",1642290393534,0.0009347,43196.0,43191.0,0.69478399]
["bitfinex","BTCUSD",1642290393734,0.0009347,43196.0,43191.0,0.87755149]
["bitfinex","BTCUSD",1642290393935,0.32834862,43203.0,43191.0,0.87755149]
["bitfinex","BTCUSD",1642290394136,0.0009347,43196.0,43191.0,0.87755149]
["bitfinex","BTCUSD",1642290394338,0.0009347,43196.0,43194.0,0.24281526]
["bitfinex","BTCUSD",1642290394536,0.0009347,43196.0,43193.0,0.27627043]
["bitfinex","BTCUSD",1642290395140,0.32834862,43203.0,43194.0,0.18086112]
["bitfinex","BTCUSD",1642290395337,0.00093469,43197.0,43194.0,0.18086112]
["bitfinex","BTCUSD",1642290396340,0.32834862,43203.0,43194.0,0.18086112]
["bitfinex","BTCUSD",1642290396541,0.32834862,43203.0,43194.0,0.19899951]
["bitfinex","BTCUSD",1642290396542,0.00093468,43198.0,43194.0,0.19899951]
["bitfinex","BTCUSD",1642290396942,0.00093468,43198.0,43193.0,0.37627043]
["bitfinex","BTCUSD",1642290397585,0.32834862,43203.0,43193.0,0.37627043]
["bitfinex","BTCUSD",1642290397791,0.00093468,43198.0,43193.0,0.37627043]
["bitfinex","BTCUSD",1642290398285,0.00093468,43198.0,43193.0,0.27627043]
["bitfinex","BTCUSD",1642290398484,0.00093468,43198.0,43193.0,0.37627043]
["bitfinex","BTCUSD",1642290398684,0.32834862,43203.0,43193.0,0.37627043]
["bitfinex","BTCUSD",1642290398886,0.00093468,43198.0,43193.0,0.37627043]
["bitfinex","BTCUSD",1642290399485,0.00093468,43198.0,43193.0,0.96979057]
["bitfinex","BTCUSD",1642290399885,0.32834862,43203.0,43193.0,0.96979057]
["bitfinex","BTCUSD",1642290400084,0.32834862,43203.0,43193.0,0.37627043]
["bitfinex","BTCUSD",1642290400285,0.00093468,43198.0,43193.0,0.37627043]
["bitfinex","BTCUSD",1642290400686,0.00093468,43198.0,43193.0,0.96979057]
["bitfinex","BTCUSD",1642290400938,0.00093468,43198.0,43193.0,0.86979057]
["bitfinex","BTCUSD",1642290401139,0.32834862,43203.0,43193.0,0.96979057]
["bitfinex","BTCUSD",1642290401339,0.00093468,43198.0,43193.0,0.96979057]
["bitfinex","BTCUSD",1642290401541,0.00093468,43198.0,43193.0,0.92499057]
["bitfinex","BTCUSD",1642290402341,0.46655643,43205.0,43193.0,0.92499057]
["bitfinex","BTCUSD",1642290402342,0.2844,43205.0,43193.0,0.92499057]
["bitfinex","BTCUSD",1642290402541,0.00093468,43198.0,43193.0,0.92499057]
["bitfinex","BTCUSD",1642290403643,0.45819333,43205.0,43193.0,0.92499057]
["bitfinex","BTCUSD",1642290403843,0.00093468,43198.0,43193.0,0.92499057]
["bitfinex","BTCUSD",1642290404704,0.45819333,43205.0,43193.0,0.92499057]
["bitfinex","BTCUSD",1642290404904,0.00093468,43198.0,43193.0,0.92499057]
["bitfinex","BTCUSD",1642290405711,0.00093468,43198.0,43197.0,0.00124698]
["bitfinex","BTCUSD",1642290406003,0.01,43209.0,43197.0,1.85234698]
["bitfinex","BTCUSD",1642290406203,0.00093467,43200.0,43197.0,1.85234698]
["bitfinex","BTCUSD",1642290406403,0.00093467,43200.0,43197.0,1.9511]
["bitfinex","BTCUSD",1642290406705,0.00093467,43200.0,43198.0,0.23640083]
["bitfinex","BTCUSD",1642290406905,0.00093467,43200.0,43199.0,1.2519]
["bitfinex","BTCUSD",1642290407104,0.005,43209.0,43199.0,1.3519]
["bitfinex","BTCUSD",1642290407305,0.00373804,43208.0,43205.0,0.19255625]
["bitfinex","BTCUSD",1642290407606,0.00373804,43208.0,43206.0,0.34344966]
["bitfinex","BTCUSD",1642290408007,0.00373804,43208.0,43206.0,0.44344966]
["bitfinex","BTCUSD",1642290408448,0.005,43209.0,43206.0,0.44344966]
["bitfinex","BTCUSD",1642290408645,0.00593459,43209.0,43206.0,0.1519]
["bitfinex","BTCUSD",1642290409043,0.00593459,43209.0,43206.0,0.0519]
["bitfinex","BTCUSD",1642290409647,0.005,43209.0,43206.0,0.0519]
["bitfinex","BTCUSD",1642290410647,0.00093458,43210.0,43206.0,0.0519]
["bitfinex","BTCUSD",1642290410849,0.0005297,43212.0,43205.0,0.55494847]
["bitfinex","BTCUSD",1642290411043,0.00093458,43210.0,43205.0,0.55494847]
["bitfinex","BTCUSD",1642290411442,0.00093458,43210.0,43205.0,0.51034847]
["bitfinex","BTCUSD",1642290412493,0.05783695,43213.0,43205.0,0.36239222]
["bitfinex","BTCUSD",1642290412695,0.05783695,43213.0,43201.0,0.1519]
["bitfinex","BTCUSD",1642290412897,0.17181924,43212.0,43201.0,0.0519]
["bitfinex","BTCUSD",1642290413696,0.05784136,43210.0,43202.0,0.3362502]
["bitfinex","BTCUSD",1642290414196,0.05784136,43210.0,43202.0,0.4362502]
["bitfinex","BTCUSD",1642290414598,0.1718836,43209.0,43202.0,0.4362502]
["bitfinex","BTCUSD",1642290414997,0.05784136,43210.0,43202.0,0.4362502]
["bitfinex","BTCUSD",1642290415600,0.05783711,43213.0,43202.0,0.4362502]
["bitfinex","BTCUSD",1642290416239,0.05783711,43213.0,43200.0,0.24925781]
["bitfinex","BTCUSD",1642290416436,0.11568903,43212.0,43200.0,0.20455781]
["bitfinex","BTCUSD",1642290416636,0.19184018,43211.0,43200.0,0.20455781]
["bitfinex","BTCUSD",1642290416836,0.05784472,43209.0,43200.0,0.20455781]
["bitfinex","BTCUSD",1642290417037,0.17267154,43208.0,43200.0,0.20455781]
["bitfinex","BTCUSD",1642290417237,0.17267154,43208.0,43200.0,0.50255721]
["bitfinex","BTCUSD",1642290417536,0.17267154,43208.0,43200.0,0.60255721]
["bitfinex","BTCUSD",1642290417937,0.18647285,43211.0,43200.0,0.60255721]
["bitfinex","BTCUSD",1642290419036,0.00093448,43212.0,43200.0,0.60255721]
["bitfinex","BTCUSD",1642290419237,0.1775061,43214.0,43200.0,0.60255721]
["bitfinex","BTCUSD",1642290419438,0.0009345,43212.0,43200.0,0.60255721]
["bitfinex","BTCUSD",1642290420286,0.23534136,43214.0,43207.0,0.29377835]
["bitfinex","BTCUSD",1642290420488,0.00093451,43212.0,43207.0,0.29377835]
["bitfinex","BTCUSD",1642290421087,0.00093451,43212.0,43201.0,0.00120975]
["bitfinex","BTCUSD",1642290421292,0.00093451,43212.0,43201.0,0.60020975]
["bitfinex","BTCUSD",1642290421488,0.00093451,43212.0,43201.0,0.55560975]
["bitfinex","BTCUSD",1642290421688,0.00093452,43212.0,43201.0,0.65560975]
["bitfinex","BTCUSD",1642290421887,0.00093452,43212.0,43203.0,0.3599]
["bitfinex","BTCUSD",1642290422087,0.00093452,43212.0,43203.0,0.4599]
["bitfinex","BTCUSD",1642290422690,0.73592569,43215.0,43203.0,0.4599]
["bitfinex","BTCUSD",1642290422888,0.00093453,43212.0,43203.0,0.4599]
["bitfinex","BTCUSD",1642290423338,0.00093453,43212.0,43203.0,0.3599]
["bitfinex","BTCUSD",1642290423943,0.62043224,43215.0,43203.0,0.3599]
["bitfinex","BTCUSD",1642290424139,0.00093453,43212.0,43203.0,0.3599]
["bitfinex","BTCUSD",1642290424339,0.00093453,43212.0,43204.0,0.29726774]
["bitfinex","BTCUSD",1642290424542,0.00093453,43212.0,43205.0,0.17480198]
["bitfinex","BTCUSD",1642290424942,0.00093453,43212.0,43204.0,0.39726774]
["bitfinex","BTCUSD",1642290425142,0.56259224,43215.0,43204.0,0.39726774]
["bitfinex","BTCUSD",1642290425344,0.00093454,43212.0,43204.0,0.39726774]
["bitfinex","BTCUSD",1642290425543,0.00093454,43212.0,43207.0,0.20466951]
["bitfinex","BTCUSD",1642290426449,0.56259224,43215.0,43207.0,0.20466951]
["bitfinex","BTCUSD",1642290426643,0.00093456,43212.0,43204.0,0.39726774]
["bitfinex","BTCUSD",1642290426843,0.00093456,43212.0,43204.0,0.29726774]
["bitfinex","BTCUSD",1642290427101,0.00093456,43212.0,43204.0,0.39726774]
["bitfinex","BTCUSD",1642290427301,0.00093456,43212.0,43204.0,0.57338582]
["bitfinex","BTCUSD",1642290427506,0.56259224,43215.0,43204.0,0.57338582]
["bitfinex","BTCUSD",1642290427701,0.00093454,43212.0,43204.0,0.62528582]
["bitfinex","BTCUSD",1642290428502,0.00093454,43212.0,43208.0,0.19924225]
["bitfinex","BTCUSD",1642290428703,0.56259224,43215.0,43208.0,0.19924225]
["bitfinex","BTCUSD",1642290428905,0.00093454,43212.0,43204.0,0.62528582]
["bitfinex","BTCUSD",1642290429504,0.00093454,43212.0,43211.0,0.31423782]
["bitfinex","BTCUSD",1642290430004,0.00121069,43215.0,43211.0,0.31423782]
["bitfinex","BTCUSD",1642290430204,0.00093455,43214.0,43211.0,0.31423782]
["bitfinex","BTCUSD",1642290431253,0.01,43219.0,43211.0,0.31423782]
["bitfinex","BTCUSD",1642290431454,0.00593454,43219.0,43211.0,0.31423782]
["bitfinex","BTCUSD",1642290434255,0.05783115,43218.0,43211.0,0.41423782]
["bitfinex","BTCUSD",1642290434453,0.00593454,43219.0,43212.0,0.22608787]
["bitfinex","BTCUSD",1642290436087,0.00093452,43218.0,43212.0,0.22608787]
["bitfinex","BTCUSD",1642290436289,0.00093452,43218.0,43217.0,0.19238848]
["bitfinex","BTCUSD",1642290436489,0.00093452,43218.0,43217.0,0.14778848]
["bitfinex","BTCUSD",1642290437092,0.00593454,43219.0,43217.0,0.14778848]
["bitfinex","BTCUSD",1642290437292,0.00593454,43219.0,43218.0,1.37041866]
["bitfinex","BTCUSD",1642290437491,0.00593454,43219.0,43218.0,1.42231866]
["bitfinex","BTCUSD",1642290437693,0.00593454,43219.0,43218.0,0.57231866]
["bitfinex","BTCUSD",1642290438092,0.00593454,43219.0,43218.0,0.39585687]
["bitfinex","BTCUSD",1642290438336,0.00593454,43219.0,43218.0,0.57614851]
["bitfinex","BTCUSD",1642290439138,0.00093449,43221.0,43219.0,1.05]
["bitfinex","BTCUSD",1642290439338,0.00093449,43221.0,43220.0,1.59119915]
["bitfinex","BTCUSD",1642290439544,0.01,43229.0,43220.0,0.29119915]
["bitfinex","BTCUSD",1642290439738,0.00093447,43223.0,43220.0,0.29119915]
["bitfinex","BTCUSD",1642290440141,0.00093447,43223.0,43222.0,0.00120085]
["bitfinex","BTCUSD",1642290440338,0.00093447,43223.0,43222.0,2.10310085]
["bitfinex","BTCUSD",1642290440538,0.00093447,43223.0,43222.0,2.20310085]
["bitfinex","BTCUSD",1642290440740,0.01,43229.0,43222.0,2.20310085]
["bitfinex","BTCUSD",1642290440939,0.00093446,43225.0,43223.0,0.20158622]
["bitfinex","BTCUSD",1642290441137,0.00093446,43225.0,43224.0,1.8019]
["bitfinex","BTCUSD",1642290441339,0.00093446,43225.0,43224.0,0.0519]
["bitfinex","BTCUSD",1642290441539,0.00093446,43225.0,43224.0,0.1073]
["bitfinex","BTCUSD",1642290441938,0.01,43229.0,43224.0,0.1073]
["bitfinex","BTCUSD",1642290442194,0.00146804,43227.0,43225.0,0.30790776]
["bitfinex","BTCUSD",1642290442398,0.00146804,43227.0,43226.0,0.6019]
["bitfinex","BTCUSD",1642290442593,0.00146804,43227.0,43226.0,0.7019]
["bitfinex","BTCUSD",1642290443194,0.0005336,43227.0,43226.0,0.7019]
["bitfinex","BTCUSD",1642290443593,0.0005336,43227.0,43226.0,0.87552088]
["bitfinex","BTCUSD",1642290444194,0.0005336,43227.0,43226.0,1.57552088]
["bitfinex","BTCUSD",1642290444393,0.0005336,43227.0,43226.0,1.65122088]
["bitfinex","BTCUSD",1642290444594,0.0005336,43227.0,43226.0,0.7776]
["bitfinex","BTCUSD",1642290445194,0.0005336,43227.0,43226.0,0.2276]
["bitfinex","BTCUSD",1642290445397,0.0005336,43227.0,43225.0,0.0187]
["bitfinex","BTCUSD",1642290446551,0.0005336,43227.0,43221.0,0.30695843]
["bitfinex","BTCUSD",1642290446952,0.0005336,43227.0,43221.0,0.40695843]
["bitfinex","BTCUSD",1642290447956,0.05835267,43227.0,43221.0,0.1]
["bitfinex","BTCUSD",1642290448157,0.11693114,43226.0,43221.0,0.1]
["bitfinex","BTCUSD",1642290448356,0.11693114,43226.0,43216.0,0.00127174]
["bitfinex","BTCUSD",1642290448357,0.44673139,43225.0,43216.0,0.00127174]
["bitfinex","BTCUSD",1642290449156,0.44673139,43225.0,43216.0,0.33690639]
["bitfinex","BTCUSD",1642290449589,0.44673139,43225.0,43216.0,0.43690639]
["bitfinex","BTCUSD",1642290449590,0.00093447,43223.0,43216.0,0.43690639]
["bitfinex","BTCUSD",1642290449789,0.00093447,43223.0,43216.0,0.43563465]
["bitfinex","BTCUSD",1642290450390,0.44673139,43225.0,43216.0,0.43563465]
["bitfinex","BTCUSD",1642290450793,0.00093448,43222.0,43216.0,0.43563465]
["bitfinex","BTCUSD",1642290451189,0.00093448,43222.0,43216.0,0.60904656]
["bitfinex","BTCUSD",1642290451389,0.00093448,43222.0,43216.0,0.43563465]
["bitfinex","BTCUSD",1642290451690,0.44673139,43225.0,43216.0,0.39103465]
["bitfinex","BTCUSD",1642290451889,0.00093449,43221.0,43216.0,0.39103465]
["bitfinex","BTCUSD",1642290452793,0.44673139,43225.0,43216.0,0.39103465]
["bitfinex","BTCUSD",1642290452991,0.00093449,43221.0,43216.0,0.39103465]
["bitfinex","BTCUSD",1642290453448,0.00093449,43221.0,43216.0,0.29103465]
["bitfinex","BTCUSD",1642290453644,0.00093449,43221.0,43216.0,0.39103465]
["bitfinex","BTCUSD",1642290454046,0.44673139,43225.0,43216.0,0.39103465]
["bitfinex","BTCUSD",1642290454243,0.00093449,43221.0,43216.0,0.39103465]
["bitfinex","BTCUSD",1642290455046,0.00093449,43221.0,43217.0,0.17085167]
["bitfinex","BTCUSD",1642290456345,0.44673139,43225.0,43216.0,0.39103465]
["bitfinex","BTCUSD",1642290456546,0.00093449,43221.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290456746,0.00093449,43221.0,43216.0,0.34603465]
["bitfinex","BTCUSD",1642290457488,0.00093449,43221.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290457691,0.44673139,43225.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290457893,0.00093449,43221.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290458789,0.16720461,43224.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290458989,0.00093449,43221.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290459989,0.44673139,43225.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290460190,0.00093449,43221.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290461236,0.44673139,43225.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290461435,0.00093449,43221.0,43216.0,0.24603465]
["bitfinex","BTCUSD",1642290461635,0.00093449,43221.0,43216.0,0.20123465]
["bitfinex","BTCUSD",1642290462337,0.44673139,43225.0,43216.0,0.20123465]
["bitfinex","BTCUSD",1642290462535,0.00093449,43221.0,43216.0,0.20123465]
["bitfinex","BTCUSD",1642290463536,0.44673139,43225.0,43216.0,0.20123465]
["bitfinex","BTCUSD",1642290463740,0.00093449,43221.0,43216.0,0.20123465]
["bitfinex","BTCUSD",1642290464787,0.44673139,43225.0,43216.0,0.20123465]
["bitfinex","BTCUSD",1642290464985,0.00093449,43221.0,43216.0,0.20123465]
["bitfinex","BTCUSD",1642290465385,0.00093449,43221.0,43214.0,0.4005]
["bitfinex","BTCUSD",1642290465589,0.01134222,43218.0,43214.0,0.4005]
["bitfinex","BTCUSD",1642290465984,0.01134222,43218.0,43214.0,0.1]
["bitfinex","BTCUSD",1642290466184,0.01227673,43218.0,43213.0,0.69352014]
["bitfinex","BTCUSD",1642290466385,0.01227673,43218.0,43214.0,0.31350916]
["bitfinex","BTCUSD",1642290466585,0.01227673,43218.0,43214.0,0.36870916]
["bitfinex","BTCUSD",1642290467285,0.01134222,43218.0,43214.0,0.36870916]
["bitfinex","BTCUSD",1642290467485,0.01227673,43218.0,43214.0,0.36870916]
["bitfinex","BTCUSD",1642290467886,0.01227673,43218.0,43214.0,0.26870916]
["bitfinex","BTCUSD",1642290468089,0.01227673,43218.0,43214.0,0.36870916]
["bitfinex","BTCUSD",1642290468343,0.01134222,43218.0,43214.0,0.36870916]
["bitfinex","BTCUSD",1642290468545,0.01227673,43218.0,43214.0,0.36870916]
["bitfinex","BTCUSD",1642290469147,0.01227673,43218.0,43214.0,0.1]
["bitfinex","BTCUSD",1642290469344,0.00093451,43218.0,43214.0,0.1]
["bitfinex","BTCUSD",1642290469546,0.057825,43223.0,43214.0,0.1]
["bitfinex","BTCUSD",1642290469748,0.00093451,43218.0,43214.0,0.1]
["bitfinex","BTCUSD",1642290470346,0.00093451,43218.0,43214.0,0.35360028]
["bitfinex","BTCUSD",1642290470762,0.34188981,43222.0,43214.0,0.35360028]
["bitfinex","BTCUSD",1642290471048,0.00093451,43218.0,43214.0,0.35360028]
["bitfinex","BTCUSD",1642290471747,0.00093451,43218.0,43214.0,0.30890028]
["bitfinex","BTCUSD",1642290471946,0.34188981,43222.0,43214.0,0.20890028]
["bitfinex","BTCUSD",1642290472189,0.00093451,43218.0,43214.0,0.30890028]
["bitfinex","BTCUSD",1642290473088,0.00093451,43218.0,43214.0,0.20890028]
["bitfinex","BTCUSD",1642290473292,0.0578292,43219.0,43214.0,0.30890028]
["bitfinex","BTCUSD",1642290473491,0.00093451,43218.0,43214.0,0.1]
["bitfinex","BTCUSD",1642290474491,0.34188981,43222.0,43214.0,0.28339438]
["bitfinex","BTCUSD",1642290474690,0.00093451,43218.0,43214.0,0.28339438]
["bitfinex","BTCUSD",1642290475189,0.00093451,43218.0,43214.0,0.87691452]
["bitfinex","BTCUSD",1642290475591,0.34188981,43222.0,43214.0,0.97691452]
["bitfinex","BTCUSD",1642290475841,0.00093451,43218.0,43215.0,0.59352014]
["bitfinex","BTCUSD",1642290476037,0.00093451,43218.0,43215.0,0.69352014]
["bitfinex","BTCUSD",1642290476636,0.00093451,43218.0,43215.0,0.64862014]
["bitfinex","BTCUSD",1642290476840,0.34188981,43222.0,43215.0,0.64862014]
["bitfinex","BTCUSD",1642290477039,0.00093451,43219.0,43215.0,0.64862014]
["bitfinex","BTCUSD",1642290477836,0.00093451,43219.0,43215.0,0.1]
["bitfinex","BTCUSD",1642290478037,0.34188981,43222.0,43214.0,1.07652601]
["bitfinex","BTCUSD",1642290478339,0.0009345,43219.0,43214.0,0.97652601]
["bitfinex","BTCUSD",1642290479138,0.34188981,43222.0,43214.0,0.97652601]
["bitfinex","BTCUSD",1642290479337,0.00093451,43219.0,43214.0,0.97652601]
["bitfinex","BTCUSD",1642290479604,0.00093451,43219.0,43214.0,1.07652601]
["bitfinex","BTCUSD",1642290480305,0.00093451,43219.0,43216.0,0.69313163]
["bitfinex","BTCUSD",1642290480507,0.34188981,43222.0,43216.0,0.69313163]
["bitfinex","BTCUSD",1642290480705,0.00093451,43219.0,43216.0,0.79313163]
["bitfinex","BTCUSD",1642290481708,0.34188981,43222.0,43216.0,0.70333163]
["bitfinex","BTCUSD",1642290481908,0.0009345,43220.0,43216.0,0.70333163]
["bitfinex","BTCUSD",1642290482311,0.0009345,43220.0,43210.0,0.79301419]
["bitfinex","BTCUSD",1642290482513,0.05782991,43219.0,43217.0,0.94192145]
["bitfinex","BTCUSD",1642290483011,0.05782991,43219.0,43210.0,0.79244331]
["bitfinex","BTCUSD",1642290483012,2.29816641,43218.0,43211.0,0.94192145]
["bitfinex","BTCUSD",1642290483211,0.1161838,43213.0,43211.0,0.94192145]
["bitfinex","BTCUSD",1642290484947,0.1161838,43213.0,43210.0,0.00057093]
["bitfinex","BTCUSD",1642290485145,0.1161838,43213.0,43208.0,1.04192145]
["bitfinex","BTCUSD",1642290485346,0.16507949,43214.0,43209.0,0.00057095]
["bitfinex","BTCUSD",1642290485848,0.0519,43215.0,43211.0,0.94192145]
["bitfinex","BTCUSD",1642290486048,0.05783794,43213.0,43211.0,0.94192145]
["bitfinex","BTCUSD",1642290486253,2.28397258,43212.0,43211.0,0.94192145]
["bitfinex","BTCUSD",1642290486547,2.85580047,43212.0,43211.0,0.94192145]
["bitfinex","BTCUSD",1642290486747,2.85580047,43212.0,43210.0,0.00047093]
["bitfinex","BTCUSD",1642290486945,2.376232,43211.0,43210.0,0.00047093]
["bitfinex","BTCUSD",1642290487190,2.428132,43211.0,43210.0,0.00047093]
["bitfinex","BTCUSD",1642290487396,0.428132,43211.0,43210.0,0.00047093]
["bitfinex","BTCUSD",1642290487591,0.0519,43211.0,43204.0,0.79244331]
["bitfinex","BTCUSD",1642290487792,0.0519,43211.0,43207.0,0.27808064]
["bitfinex","BTCUSD",1642290487993,0.0519,43211.0,43202.0,0.23977842]
["bitfinex","BTCUSD",1642290488391,0.2169894,43211.0,43202.0,0.23977842]
["bitfinex","BTCUSD",1642290488991,0.0519,43211.0,43206.0,0.27601095]
["bitfinex","BTCUSD",1642290489596,0.0519,43211.0,43209.0,0.22890599]
["bitfinex","BTCUSD",1642290490193,0.05063407,43211.0,43209.0,0.22890599]
["bitfinex","BTCUSD",1642290490594,0.28063407,43211.0,43209.0,0.22890599]
["bitfinex","BTCUSD",1642290491244,0.28063407,43211.0,43208.0,0.792592]
["bitfinex","BTCUSD",1642290491450,0.28063407,43211.0,43208.0,0.7931622]
["bitfinex","BTCUSD",1642290491846,0.28063407,43211.0,43208.0,0.7484622]
["bitfinex","BTCUSD",1642290492344,0.28063407,43211.0,43208.0,0.747892]
["bitfinex","BTCUSD",1642290496594,0.23,43211.0,43208.0,0.747892]
["bitfinex","BTCUSD",1642290496790,0.23,43211.0,43209.0,0.18655235]
["bitfinex","BTCUSD",1642290496989,0.23,43211.0,43210.0,1.76999957]
["bitfinex","BTCUSD",1642290497188,0.23,43211.0,43210.0,1.7]
["bitfinex","BTCUSD",1642290497389,0.23,43211.0,43210.0,1.7519]
["bitfinex","BTCUSD",1642290497789,0.23,43211.0,43210.0,2.51130316]
["bitfinex","BTCUSD",1642290497988,0.00093447,43217.0,43216.0,0.22325311]
["bitfinex","BTCUSD",1642290498457,0.5682,43222.0,43216.0,0.22325311]
["bitfinex","BTCUSD",1642290498656,0.00093451,43219.0,43216.0,0.22325311]
["bitfinex","BTCUSD",1642290499058,0.00093451,43219.0,43218.0,0.3344296]
["bitfinex","BTCUSD",1642290499656,0.35365954,43224.0,43218.0,0.3344296]
["bitfinex","BTCUSD",1642290499858,0.00093216,43221.0,43218.0,0.3344296]
["bitfinex","BTCUSD",1642290500760,0.35365954,43224.0,43218.0,0.3344296]
["bitfinex","BTCUSD",1642290500959,0.00093215,43222.0,43218.0,0.3344296]
["bitfinex","BTCUSD",1642290501959,0.35365954,43224.0,43218.0,0.2894296]
["bitfinex","BTCUSD",1642290502194,0.00093214,43222.0,43218.0,0.2894296]
["bitfinex","BTCUSD",1642290503294,0.35365954,43224.0,43218.0,0.2894296]
["bitfinex","BTCUSD",1642290503495,0.00093448,43222.0,43218.0,0.2894296]
["bitfinex","BTCUSD",1642290504497,0.0005336,43227.0,43218.0,0.2894296]
["bitfinex","BTCUSD",1642290504698,0.00093448,43222.0,43218.0,0.2894296]
["bitfinex","BTCUSD",1642290504897,0.00093448,43222.0,43218.0,0.88292739]
["bitfinex","BTCUSD",1642290505699,0.0005336,43227.0,43218.0,0.88292739]
["bitfinex","BTCUSD",1642290505942,0.00093448,43222.0,43218.0,0.88292739]
["bitfinex","BTCUSD",1642290506743,0.0005336,43227.0,43218.0,0.88292739]
["bitfinex","BTCUSD",1642290506948,0.00093448,43222.0,43218.0,0.83782739]
["bitfinex","BTCUSD",1642290507948,0.0005336,43227.0,43218.0,0.83782739]
["bitfinex","BTCUSD",1642290508147,0.00093448,43222.0,43218.0,0.83782739]
["bitfinex","BTCUSD",1642290509250,0.0005336,43227.0,43218.0,0.83782739]
["bitfinex","BTCUSD",1642290509454,0.45875243,43228.0,43219.0,0.7]
["bitfinex","BTCUSD",1642290509686,0.45875243,43228.0,43218.0,0.83782739]
["bitfinex","BTCUSD",1642290510291,0.45875243,43228.0,43219.0,0.59349779]
["bitfinex","BTCUSD",1642290511589,0.057825,43226.0,43219.0,0.58849779]
["bitfinex","BTCUSD",1642290511888,0.22288891,43225.0,43219.0,0.58849779]
["bitfinex","BTCUSD",1642290512093,0.22288891,43225.0,43216.0,0.91603647]
["bitfinex","BTCUSD",1642290512488,0.16506288,43225.0,43216.0,0.91603647]
["bitfinex","BTCUSD",1642290512690,0.16506288,43225.0,43216.0,0.22362039]
["bitfinex","BTCUSD",1642290512889,0.16506288,43225.0,43219.0,0.28278298]
["bitfinex","BTCUSD",1642290514252,0.00093446,43224.0,43219.0,0.28278298]
["bitfinex","BTCUSD",1642290514453,0.62565276,43228.0,43220.0,0.65]
["bitfinex","BTCUSD",1642290514756,0.221186,43228.0,43223.0,0.22844274]
["bitfinex","BTCUSD",1642290515553,0.221186,43228.0,43219.0,0.28278298]
["bitfinex","BTCUSD",1642290515954,0.71570917,43227.0,43219.0,0.28278298]
["bitfinex","BTCUSD",1642290516155,0.71570917,43227.0,43217.0,0.69241608]
["bitfinex","BTCUSD",1642290516660,0.71570917,43227.0,43220.0,0.00036958]
["bitfinex","BTCUSD",1642290517094,1.5,43226.0,43218.0,0.18663367]
["bitfinex","BTCUSD",1642290517297,0.41320862,43227.0,43218.0,0.18663367]
["bitfinex","BTCUSD",1642290518796,0.26705024,43226.0,43219.0,0.32871449]
["bitfinex","BTCUSD",1642290518995,0.00056584,43225.0,43219.0,0.32871449]
["bitfinex","BTCUSD",1642290520000,0.26705024,43226.0,43219.0,0.32871449]
["bitfinex","BTCUSD",1642290520196,0.00056583,43225.0,43219.0,0.32871449]
["bitfinex","BTCUSD",1642290520844,0.00056583,43225.0,43219.0,0.92211336]
["bitfinex","BTCUSD",1642290521246,0.05782307,43225.0,43219.0,0.92211336]
["bitfinex","BTCUSD",1642290521444,0.05875752,43225.0,43219.0,0.59339887]
["bitfinex","BTCUSD",1642290521848,0.05875752,43225.0,43218.0,0.97555428]
["bitfinex","BTCUSD",1642290522049,0.05875752,43225.0,43218.0,1.03095428]
["bitfinex","BTCUSD",1642290522347,0.05782307,43225.0,43218.0,0.93037254]
["bitfinex","BTCUSD",1642290522553,0.16992203,43224.0,43218.0,0.93095428]
["bitfinex","BTCUSD",1642290523146,0.16992203,43224.0,43218.0,0.33755541]
["bitfinex","BTCUSD",1642290523546,0.16992203,43224.0,43218.0,0.33697367]
["bitfinex","BTCUSD",1642290523748,0.16992203,43224.0,43218.0,0.33755541]
["bitfinex","BTCUSD",1642290524347,0.0587575,43225.0,43218.0,0.33755541]
["bitfinex","BTCUSD",1642290524817,0.0587575,43225.0,43218.0,0.33697367]
["bitfinex","BTCUSD",1642290524818,0.05782307,43225.0,43218.0,0.33697367]
["bitfinex","BTCUSD",1642290525018,0.05875751,43225.0,43218.0,0.33755541]
["bitfinex","BTCUSD",1642290525223,0.05875751,43225.0,43218.0,0.93095428]
["bitfinex","BTCUSD",1642290525417,0.00093444,43225.0,43218.0,0.93095428]
["bitfinex","BTCUSD",1642290525618,0.00093444,43225.0,43223.0,0.27046467]
["bitfinex","BTCUSD",1642290526020,0.01120208,43229.0,43223.0,0.27046467]
["bitfinex","BTCUSD",1642290526218,0.00093444,43226.0,43223.0,0.27046467]
["bitfinex","BTCUSD",1642290527118,0.01120208,43229.0,43223.0,0.22576467]
["bitfinex","BTCUSD",1642290527318,0.00093444,43227.0,43223.0,0.22576467]
["bitfinex","BTCUSD",1642290527519,0.05875381,43227.0,43219.0,0.59339887]
["bitfinex","BTCUSD",1642290528343,0.05781937,43227.0,43219.0,0.59339887]
["bitfinex","BTCUSD",1642290528548,0.00093445,43225.0,43219.0,0.59339887]
["bitfinex","BTCUSD",1642290528745,0.00093445,43225.0,43220.0,0.30953822]
["bitfinex","BTCUSD",1642290529646,0.05781937,43227.0,43220.0,0.30953822]
["bitfinex","BTCUSD",1642290529847,0.00093445,43225.0,43220.0,0.30953822]
["bitfinex","BTCUSD",1642290530846,0.05781937,43227.0,43220.0,0.30953822]
["bitfinex","BTCUSD",1642290531046,0.00093445,43225.0,43220.0,0.30953822]
["bitfinex","BTCUSD",1642290532204,0.00093445,43225.0,43220.0,0.26443822]
["bitfinex","BTCUSD",1642290533204,0.16525517,43226.0,43220.0,0.26443822]
["bitfinex","BTCUSD",1642290533406,0.00093445,43225.0,43220.0,0.26443822]
["bitfinex","BTCUSD",1642290534504,0.05781937,43227.0,43220.0,0.26443822]
["bitfinex","BTCUSD",1642290534704,0.00093445,43225.0,43220.0,0.26443822]
["bitfinex","BTCUSD",1642290535706,0.05781937,43227.0,43220.0,0.26443822]
["bitfinex","BTCUSD",1642290535949,0.00093445,43225.0,43220.0,0.85783709]
["bitfinex","BTCUSD",1642290536749,0.11564437,43227.0,43220.0,0.85783709]
["bitfinex","BTCUSD",1642290536952,0.00093445,43225.0,43220.0,0.85783709]
["bitfinex","BTCUSD",1642290537152,0.00093445,43225.0,43220.0,0.81303709]
["bitfinex","BTCUSD",1642290538051,0.11564437,43227.0,43221.0,0.59339887]
["bitfinex","BTCUSD",1642290538251,0.00093445,43225.0,43221.0,0.59339887]
["bitfinex","BTCUSD",1642290539152,0.11564437,43227.0,43221.0,0.59339887]
["bitfinex","BTCUSD",1642290539354,0.00093445,43225.0,43221.0,0.59339887]
["bitfinex","BTCUSD",1642290540400,0.16267058,43226.0,43221.0,0.59339887]
["bitfinex","BTCUSD",1642290540598,0.37716645,43225.0,43222.0,0.59339887]
["bitfinex","BTCUSD",1642290541196,0.00093445,43225.0,43222.0,0.59339887]
["bitfinex","BTCUSD",1642290541597,0.16267058,43226.0,43222.0,0.59339887]
["bitfinex","BTCUSD",1642290541797,0.16360503,43226.0,43222.0,0.59339887]
["bitfinex","BTCUSD",1642290542098,0.16360503,43226.0,43223.0,0.54869887]
["bitfinex","BTCUSD",1642290542903,0.376232,43225.0,43223.0,0.54869887]
["bitfinex","BTCUSD",1642290543351,0.16267058,43226.0,43223.0,0.54869887]
["bitfinex","BTCUSD",1642290545556,0.16267058,43226.0,43221.0,0.69241608]
["bitfinex","BTCUSD",1642290545752,0.16267058,43226.0,43222.0,0.69241608]
["bitfinex","BTCUSD",1642290546153,0.16267058,43226.0,43222.0,1.53956285]
["bitfinex","BTCUSD",1642290546553,0.16360502,43226.0,43222.0,1.53956285]
["bitfinex","BTCUSD",1642290546755,0.16360502,43226.0,43222.0,0.69241608]
["bitfinex","BTCUSD",1642290547196,0.16360502,43226.0,43222.0,0.64781608]
["bitfinex","BTCUSD",1642290547596,0.11564437,43227.0,43222.0,0.64781608]
["bitfinex","BTCUSD",1642290547798,0.00093444,43226.0,43220.0,0.84714677]
["bitfinex","BTCUSD",1642290547998,0.16391191,43226.0,43220.0,0.84714677]
["bitfinex","BTCUSD",1642290548202,0.16391191,43226.0,43219.0,0.27714974]
["bitfinex","BTCUSD",1642290548398,0.16391191,43226.0,43218.0,0.19552172]
["bitfinex","BTCUSD",1642290548800,0.16297747,43226.0,43220.0,0.84543235]
["bitfinex","BTCUSD",1642290549000,0.00093445,43225.0,43220.0,0.84543235]
["bitfinex","BTCUSD",1642290549400,0.00093445,43225.0,43219.0,0.84543235]
["bitfinex","BTCUSD",1642290549600,0.00093445,43225.0,43219.0,1.17467416]
["bitfinex","BTCUSD",1642290549801,0.00093445,43225.0,43221.0,0.84543235]
["bitfinex","BTCUSD",1642290550000,0.05781937,43227.0,43221.0,0.84543235]
["bitfinex","BTCUSD",1642290550200,0.00093445,43225.0,43221.0,0.84543235]
["bitfinex","BTCUSD",1642290550401,0.00093445,43225.0,43223.0,0.59385774]
["bitfinex","BTCUSD",1642290551262,0.05781937,43227.0,43223.0,0.59385774]
["bitfinex","BTCUSD",1642290551462,0.37716644,43226.0,43224.0,0.59385774]
["bitfinex","BTCUSD",1642290552263,0.37716644,43226.0,43224.0,0.54915774]
["bitfinex","BTCUSD",1642290552562,0.376232,43226.0,43224.0,0.54915774]
["bitfinex","BTCUSD",1642290552764,0.37585235,43226.0,43224.0,0.54915774]
["bitfinex","BTCUSD",1642290553764,0.5,43225.0,43224.0,0.54915774]
["bitfinex","BTCUSD",1642290553963,0.876232,43225.0,43224.0,0.54915774]
["bitfinex","BTCUSD",1642290554601,0.376232,43225.0,43224.0,0.54915774]
["bitfinex","BTCUSD",1642290555608,0.11657881,43227.0,43224.0,0.54915774]
["bitfinex","BTCUSD",1642290556009,0.11564437,43227.0,43224.0,0.54915774]
["bitfinex","BTCUSD",1642290557206,0.11564437,43227.0,43224.0,0.50445774]
["bitfinex","BTCUSD",1642290557807,0.376201,43226.0,43224.0,0.50445774]
["bitfinex","BTCUSD",1642290559044,0.11657881,43227.0,43224.0,0.50445774]
["bitfinex","BTCUSD",1642290559546,0.11564437,43227.0,43224.0,0.50445774]
["bitfinex","BTCUSD",1642290560349,0.376201,43226.0,43224.0,0.50445774]
["bitfinex","BTCUSD",1642290561347,0.11657881,43227.0,43222.0,0.69281882]
["bitfinex","BTCUSD",1642290562095,0.11564437,43227.0,43222.0,0.69281882]
["bitfinex","BTCUSD",1642290562295,0.11657881,43227.0,43222.0,0.64771882]
["bitfinex","BTCUSD",1642290562695,0.25701766,43226.0,43222.0,0.64771882]
["bitfinex","BTCUSD",1642290563097,0.11657881,43227.0,43222.0,0.64771882]
["bitfinex","BTCUSD",1642290563395,0.00093444,43226.0,43222.0,0.64771882]
["bitfinex","BTCUSD",1642290564397,0.11564437,43227.0,43222.0,0.64771882]
["bitfinex","BTCUSD",1642290564598,0.00093444,43226.0,43222.0,0.64771882]
["bitfinex","BTCUSD",1642290565605,0.11564437,43227.0,43224.0,0.59383392]
["bitfinex","BTCUSD",1642290565854,0.00093444,43226.0,43224.0,0.59383392]
["bitfinex","BTCUSD",1642290566752,0.11564437,43227.0,43224.0,0.59383392]
["bitfinex","BTCUSD",1642290566953,0.16565583,43226.0,43224.0,0.59383392]
["bitfinex","BTCUSD",1642290567352,0.16565583,43226.0,43224.0,0.54923392]
["bitfinex","BTCUSD",1642290569057,0.16565583,43226.0,43220.0,0.88574197]
["bitfinex","BTCUSD",1642290569897,0.16565583,43226.0,43222.0,0.69283308]
["bitfinex","BTCUSD",1642290570399,0.0519,43225.0,43222.0,0.69283308]
["bitfinex","BTCUSD",1642290570599,0.16756222,43225.0,43222.0,0.69283308]
["bitfinex","BTCUSD",1642290570801,0.36756222,43225.0,43222.0,0.67723682]
["bitfinex","BTCUSD",1642290570999,0.00120509,43223.0,43222.0,0.67723682]
["bitfinex","BTCUSD",1642290571299,3.53453853,43223.0,43222.0,0.15468863]
["bitfinex","BTCUSD",1642290571499,3.53453853,43223.0,43218.0,0.35021035]
["bitfinex","BTCUSD",1642290571500,1.426,43222.0,43218.0,0.35021035]
["bitfinex","BTCUSD",1642290571702,1.28508714,43220.0,43218.0,0.34962863]
["bitfinex","BTCUSD",1642290571897,3.704101,43219.0,43218.0,0.35021036]
["bitfinex","BTCUSD",1642290572298,3.704101,43219.0,43218.0,0.30551036]
["bitfinex","BTCUSD",1642290572498,4.02503176,43219.0,43213.0,0.12314377]
["bitfinex","BTCUSD",1642290572699,0.19844264,43218.0,43213.0,0.12314377]
["bitfinex","BTCUSD",1642290572898,0.057846,43216.0,43213.0,0.12314377]
["bitfinex","BTCUSD",1642290573101,0.62106311,43215.0,43213.0,0.12314377]
["bitfinex","BTCUSD",1642290573362,2.63543711,43214.0,43213.0,0.12314377]
["bitfinex","BTCUSD",1642290573551,3.67239501,43214.0,43213.0,0.12314377]
["bitfinex","BTCUSD",1642290573753,3.87239501,43214.0,43213.0,0.12314377]
["bitfinex","BTCUSD",1642290574051,3.87239501,43214.0,43213.0,0.06661386]
["bitfinex","BTCUSD",1642290574654,5.09839501,43214.0,43213.0,0.06661386]
["bitfinex","BTCUSD",1642290577206,5.09839501,43214.0,43213.0,0.02191386]
["bitfinex","BTCUSD",1642290577602,5.19839501,43214.0,43213.0,0.02191386]
["bitfinex","BTCUSD",1642290578403,4.99839501,43214.0,43213.0,0.02191386]
["bitfinex","BTCUSD",1642290580406,5.19839501,43214.0,43213.0,0.02191386]
["bitfinex","BTCUSD",1642290581448,5.42839501,43214.0,43213.0,0.02191386]
["bitfinex","BTCUSD",1642290582249,2.05,43213.0,43204.0,0.57879117]
["bitfinex","BTCUSD",1642290582449,0.05784987,43211.0,43204.0,0.57879117]
["bitfinex","BTCUSD",1642290582649,0.64390463,43210.0,43204.0,0.57879117]
["bitfinex","BTCUSD",1642290583148,0.63990463,43210.0,43204.0,0.57879117]
["bitfinex","BTCUSD",1642290583550,0.24237154,43208.0,43204.0,0.57879117]
["bitfinex","BTCUSD",1642290583849,0.0519,43207.0,43204.0,0.57879117]
["bitfinex","BTCUSD",1642290587302,0.0519,43207.0,43204.0,0.53399117]
["bitfinex","BTCUSD",1642290587502,0.16760808,43207.0,43204.0,0.53399117]
["bitfinex","BTCUSD",1642290589145,0.16760808,43207.0,43204.0,0.50282117]
["bitfinex","BTCUSD",1642290589749,0.16527808,43207.0,43204.0,0.50282117]
["bitfinex","BTCUSD",1642290591450,0.42061059,43207.0,43204.0,0.50282117]
["bitfinex","BTCUSD",1642290591850,0.36275651,43207.0,43204.0,0.50282117]
["bitfinex","BTCUSD",1642290592114,0.107424,43207.0,43204.0,0.50282117]
["bitfinex","BTCUSD",1642290592315,0.107424,43207.0,43204.0,0.45792117]
["bitfinex","BTCUSD",1642290594213,0.055524,43207.0,43204.0,0.45792117]
["bitfinex","BTCUSD",1642290594416,0.17360094,43206.0,43204.0,0.45792117]
["bitfinex","BTCUSD",1642290594616,3.226,43205.0,43204.0,0.45792117]
["bitfinex","BTCUSD",1642290594820,4.503301,43205.0,43204.0,0.45792117]
["bitfinex","BTCUSD",1642290595015,4.503301,43205.0,43203.0,0.00057295]
["bitfinex","BTCUSD",1642290595016,3.476,43204.0,43203.0,0.00057295]
["bitfinex","BTCUSD",1642290595215,4.89631088,43204.0,43203.0,0.00057295]
["bitfinex","BTCUSD",1642290595417,4.99631088,43204.0,43203.0,0.00057295]
["bitfinex","BTCUSD",1642290595616,2.626201,43202.0,43201.0,0.0931767]
["bitfinex","BTCUSD",1642290595851,4.55450341,43202.0,43201.0,0.0937497]
["bitfinex","BTCUSD",1642290596050,4.65450341,43202.0,43201.0,0.0937497]
["bitfinex","BTCUSD",1642290596450,6.33101725,43202.0,43201.0,0.0937497]
["bitfinex","BTCUSD",1642290596851,6.33101725,43202.0,43201.0,0.0931767]
["bitfinex","BTCUSD",1642290597455,6.33101725,43202.0,43201.0,0.0035767]
["bitfinex","BTCUSD",1642290600004,5.10501725,43202.0,43201.0,0.0035767]
["bitfinex","BTCUSD",1642290600198,5.00501725,43202.0,43201.0,0.0035767]
["bitfinex","BTCUSD",1642290600400,4.80501725,43202.0,43201.0,0.0035767]
["bitfinex","BTCUSD",1642290601601,2.05,43201.0,43195.0,0.01765726]
["bitfinex","BTCUSD",1642290601800,0.25558716,43197.0,43195.0,0.01765726]
["bitfinex","BTCUSD",1642290602002,2.128101,43196.0,43195.0,0.01765726]
["bitfinex","BTCUSD",1642290602401,2.478101,43196.0,43195.0,0.01755726]
["bitfinex","BTCUSD",1642290602603,3.704101,43196.0,43195.0,0.01755726]
["bitfinex","BTCUSD",1642290602801,3.354101,43196.0,43195.0,0.01755726]
["bitfinex","BTCUSD",1642290604258,1.654101,43196.0,43195.0,0.01755726]
["bitfinex","BTCUSD",1642290604457,0.428101,43196.0,43195.0,0.01755726]
["bitfinex","BTCUSD",1642290605260,0.0519,43196.0,43195.0,0.01755726]
["bitfinex","BTCUSD",1642290607407,0.9,43195.0,43194.0,0.26375714]
["bitfinex","BTCUSD",1642290607606,0.9,43195.0,43192.0,0.0005336]
["bitfinex","BTCUSD",1642290607809,0.9,43195.0,43193.0,0.00056426]
["bitfinex","BTCUSD",1642290608008,0.376201,43194.0,43193.0,0.00056426]
["bitfinex","BTCUSD",1642290608209,0.23,43197.0,43193.0,0.00056426]
["bitfinex","BTCUSD",1642290608407,0.376201,43196.0,43193.0,0.00056426]
["bitfinex","BTCUSD",1642290608808,0.23,43197.0,43192.0,0.3210138]
["bitfinex","BTCUSD",1642290609009,0.23,43197.0,43192.0,0.32157808]
["bitfinex","BTCUSD",1642290609811,0.23,43197.0,43193.0,0.17475175]
["bitfinex","BTCUSD",1642290611451,0.23,43197.0,43193.0,0.17531602]
["bitfinex","BTCUSD",1642290612453,0.23,43197.0,43192.0,0.3210138]
["bitfinex","BTCUSD",1642290612654,0.23,43197.0,43193.0,0.00056427]
["bitfinex","BTCUSD",1642290613655,0.23,43197.0,43192.0,0.3210138]
["bitfinex","BTCUSD",1642290613853,0.23,43197.0,43193.0,0.00056427]
["bitfinex","BTCUSD",1642290614801,0.23,43197.0,43192.0,0.3210138]
["bitfinex","BTCUSD",1642290615001,0.23,43197.0,43193.0,0.00056427]
["bitfinex","BTCUSD",1642290616002,0.23,43197.0,43192.0,0.91471839]
["bitfinex","BTCUSD",1642290616202,0.23,43197.0,43193.0,0.00056427]
["bitfinex","BTCUSD",1642290617203,0.23,43197.0,43192.0,0.91471839]
["bitfinex","BTCUSD",1642290617403,0.23,43197.0,43193.0,0.00056427]
["bitfinex","BTCUSD",1642290617603,0.23,43197.0,43192.0,0.87048266]
["bitfinex","BTCUSD",1642290620454,0.23,43197.0,43192.0,0.27677807]
["bitfinex","BTCUSD",1642290622501,0.23,43197.0,43192.0,0.23217807]
["bitfinex","BTCUSD",1642290625204,0.23,43197.0,43192.0,0.82588266]
["bitfinex","BTCUSD",1642290626549,0.23,43197.0,43193.0,0.59370459]
["bitfinex","BTCUSD",1642290627551,0.23,43197.0,43193.0,0.54900459]
["bitfinex","BTCUSD",1642290628051,0.23,43197.0,43193.0,0.53900459]
["bitfinex","BTCUSD",1642290630799,0.225,43197.0,43193.0,0.53900459]
["bitfinex","BTCUSD",1642290631700,0.225,43197.0,43190.0,0.69246389]
["bitfinex","BTCUSD",1642290631900,0.225,43197.0,43191.0,0.00055992]
["bitfinex","BTCUSD",1642290632399,0.225,43197.0,43191.0,0.69302381]
["bitfinex","BTCUSD",1642290632599,0.225,43197.0,43191.0,0.64802381]
["bitfinex","BTCUSD",1642290633203,0.225,43197.0,43191.0,1.21587284]
["bitfinex","BTCUSD",1642290633652,0.225,43197.0,43191.0,0.64802381]
["bitfinex","BTCUSD",1642290634850,0.225,43197.0,43191.0,1.2200543]
["bitfinex","BTCUSD",1642290636753,0.22593467,43197.0,43194.0,0.34112251]
["bitfinex","BTCUSD",1642290636954,0.22593467,43197.0,43194.0,0.93500948]
["bitfinex","BTCUSD",1642290637608,0.225,43197.0,43195.0,0.59388697]
["bitfinex","BTCUSD",1642290638813,0.225,43197.0,43196.0,0.59388697]
["bitfinex","BTCUSD",1642290642548,1.575,43197.0,43196.0,0.54918697]
["bitfinex","BTCUSD",1642290642748,0.601201,43197.0,43196.0,0.54918697]
["bitfinex","BTCUSD",1642290642950,1.225,43197.0,43196.0,0.07329715]
["bitfinex","BTCUSD",1642290643149,1.558285,43195.0,43194.0,0.46146809]
["bitfinex","BTCUSD",1642290643350,0.208285,43195.0,43194.0,0.43821809]
["bitfinex","BTCUSD",1642290643552,0.208285,43195.0,43192.0,0.43821809]
["bitfinex","BTCUSD",1642290644150,0.208285,43195.0,43189.0,0.00055563]
["bitfinex","BTCUSD",1642290644452,0.47812137,43195.0,43190.0,0.31870013]
["bitfinex","BTCUSD",1642290644898,0.47812137,43195.0,43190.0,0.75290447]
["bitfinex","BTCUSD",1642290645498,0.47812137,43195.0,43191.0,0.43420434]
["bitfinex","BTCUSD",1642290645702,0.208285,43195.0,43191.0,0.43420434]
["bitfinex","BTCUSD",1642290646102,0.24906832,43195.0,43191.0,0.43420434]
["bitfinex","BTCUSD",1642290647701,0.24906832,43195.0,43191.0,0.38960434]
["bitfinex","BTCUSD",1642290649354,0.04078332,43195.0,43191.0,0.38960434]
["bitfinex","BTCUSD",1642290649554,0.04078332,43195.0,43194.0,0.18576024]
["bitfinex","BTCUSD",1642290651254,0.04068332,43195.0,43194.0,0.18576024]
["bitfinex","BTCUSD",1642290652608,0.44068332,43195.0,43194.0,0.14086024]
["bitfinex","BTCUSD",1642290652805,0.04068332,43195.0,43194.0,0.14086024]
["bitfinex","BTCUSD",1642290653306,0.04068332,43195.0,43193.0,0.69309255]
["bitfinex","BTCUSD",1642290653907,0.04068332,43195.0,43194.0,0.69309255]
["bitfinex","BTCUSD",1642290654310,0.04068332,43195.0,43194.0,0.69324091]
["bitfinex","BTCUSD",1642290654506,0.04068332,43195.0,43194.0,0.59424291]
["bitfinex","BTCUSD",1642290657006,0.04068332,43195.0,43194.0,0.00014836]
["bitfinex","BTCUSD",1642290657599,0.95,43194.0,43193.0,0.64864091]
["bitfinex","BTCUSD",1642290657799,0.04068332,43195.0,43192.0,0.59412176]
["bitfinex","BTCUSD",1642290658899,0.32064625,43193.0,43192.0,0.59412176]
["bitfinex","BTCUSD",1642290660105,0.32064625,43193.0,43191.0,0.59412176]
["bitfinex","BTCUSD",1642290660303,1.9595311,43192.0,43191.0,0.59412176]
["bitfinex","BTCUSD",1642290660505,0.5357321,43192.0,43191.0,0.59412176]
["bitfinex","BTCUSD",1642290660706,2.1357321,43192.0,43191.0,0.59412176]
["bitfinex","BTCUSD",1642290660904,2.1357321,43192.0,43190.0,0.59412176]
["bitfinex","BTCUSD",1642290661106,2.64922724,43191.0,43190.0,0.59412176]
["bitfinex","BTCUSD",1642290661905,2.70710672,43191.0,43188.0,0.59467743]
["bitfinex","BTCUSD",1642290662305,3.93310672,43191.0,43188.0,0.59467743]
["bitfinex","BTCUSD",1642290662507,2.42743296,43189.0,43188.0,0.56847127]
["bitfinex","BTCUSD",1642290662707,2.47933296,43189.0,43188.0,0.52357127]
["bitfinex","BTCUSD",1642290662905,3.80533296,43189.0,43186.0,0.52357127]
["bitfinex","BTCUSD",1642290663105,3.652201,43187.0,43186.0,0.52357127]
["bitfinex","BTCUSD",1642290663353,3.8196805,43187.0,43186.0,0.52357127]
["bitfinex","BTCUSD",1642290663554,0.05788678,43186.0,43181.0,0.0011]
["bitfinex","BTCUSD",1642290663752,0.61306326,43185.0,43181.0,0.0011]
["bitfinex","BTCUSD",1642290664151,0.61306326,43185.0,43181.0,0.29103527]
["bitfinex","BTCUSD",1642290664351,0.4255835,43185.0,43181.0,0.29103527]
["bitfinex","BTCUSD",1642290664551,0.4255835,43185.0,43181.0,0.0011]
["bitfinex","BTCUSD",1642290664757,0.48346868,43185.0,43181.0,0.0011]
["bitfinex","BTCUSD",1642290665352,0.48346868,43185.0,43181.0,0.00146043]
["bitfinex","BTCUSD",1642290665552,0.73683301,43185.0,43181.0,0.00146043]
["bitfinex","BTCUSD",1642290665751,0.79472001,43185.0,43181.0,0.00146043]
["bitfinex","BTCUSD",1642290666353,0.0695261,43184.0,43181.0,0.00146043]
["bitfinex","BTCUSD",1642290666553,0.428101,43183.0,43181.0,0.00165155]
["bitfinex","BTCUSD",1642290666854,1.654101,43183.0,43181.0,0.00165155]
["bitfinex","BTCUSD",1642290667098,2.05,43182.0,43181.0,0.00165155]
["bitfinex","BTCUSD",1642290667402,2.426214,43182.0,43181.0,0.00165155]
["bitfinex","BTCUSD",1642290667603,2.426214,43182.0,43181.0,0.0011]
["bitfinex","BTCUSD",1642290668003,3.904114,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1642290668205,3.904114,43182.0,43179.0,0.00275158]
["bitfinex","BTCUSD",1642290668206,4.74243946,43182.0,43179.0,0.00275158]
["bitfinex","BTCUSD",1642290668400,4.501414,43180.0,43179.0,0.00275158]
["bitfinex","BTCUSD",1642290668600,4.653314,43180.0,43179.0,0.00275158]
["bitfinex","BTCUSD",1642290668801,0.376214,43178.0,43176.0,0.0011]
["bitfinex","BTCUSD",1642290669000,1.077314,43177.0,43176.0,0.0011]
["bitfinex","BTCUSD",1642290669202,1.177314,43177.0,43176.0,0.0011]
["bitfinex","BTCUSD",1642290670400,2.403314,43177.0,43176.0,0.0011]
["bitfinex","BTCUSD",1642290672364,2.303314,43177.0,43176.0,0.0011]
["bitfinex","BTCUSD",1642290672862,2.403314,43177.0,43176.0,0.0011]
["bitfinex","BTCUSD",1642290673062,2.403314,43177.0,43174.0,0.00054745]
["bitfinex","BTCUSD",1642290673263,2.403314,43177.0,43166.0,0.00219025]
["bitfinex","BTCUSD",1642290673264,0.00121929,43172.0,43166.0,0.00219025]
["bitfinex","BTCUSD",1642290673463,2.426214,43170.0,43166.0,0.00219025]
["bitfinex","BTCUSD",1642290673661,3.704114,43170.0,43163.0,0.59356355]
["bitfinex","BTCUSD",1642290673861,4.21951263,43170.0,43163.0,0.59356355]
["bitfinex","BTCUSD",1642290674065,0.53094605,43170.0,43163.0,0.59356355]
["bitfinex","BTCUSD",1642290674262,0.53094605,43170.0,43163.0,0.75420365]
["bitfinex","BTCUSD",1642290674904,0.2904,43175.0,43163.0,0.1606401]
["bitfinex","BTCUSD",1642290675108,0.376214,43174.0,43170.0,0.33181344]
["bitfinex","BTCUSD",1642290675505,0.29257654,43175.0,43168.0,0.23979641]
["bitfinex","BTCUSD",1642290675706,0.376214,43174.0,43163.0,0.1606401]
["bitfinex","BTCUSD",1642290676108,0.00128658,43171.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642290676308,0.00127754,43163.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642290676507,2.10317754,43163.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642290676707,2.8113409,43163.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642290677308,4.47250005,43163.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642290678008,2.42250005,43163.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642290678761,0.86455069,43163.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642290679559,1.17298053,43163.0,43162.0,0.0011]
["bitfinex","BTCUSD",1642290681859,1.17298053,43163.0,43161.0,0.0111]
["bitfinex","BTCUSD",1642290681860,2.026214,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1642290682111,2.078114,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1642290682311,0.428114,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1642290683414,0.658114,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1642290684016,0.2819,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1642290684215,0.23,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1642290684616,0.23,43162.0,43161.0,0.31476318]
["bitfinex","BTCUSD",1642290685016,0.23,43162.0,43161.0,0.32388618]
["bitfinex","BTCUSD",1642290685417,0.23,43162.0,43161.0,0.77388618]
["bitfinex","BTCUSD",1642290686055,0.23,43162.0,43161.0,0.016323]
["bitfinex","BTCUSD",1642290686256,0.23,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1642290687058,0.11382294,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1642290687661,0.11382294,43162.0,43160.0,0.30355841]
["bitfinex","BTCUSD",1642290687863,0.11382294,43162.0,43160.0,0.28482135]
["bitfinex","BTCUSD",1642290689914,0.11382294,43162.0,43159.0,0.00164359]
["bitfinex","BTCUSD",1642290689915,0.22611564,43161.0,43159.0,0.00164359]
["bitfinex","BTCUSD",1642290690111,3.602214,43160.0,43159.0,0.00164359]
["bitfinex","BTCUSD",1642290690308,3.65540312,43160.0,43159.0,0.00164359]
["bitfinex","BTCUSD",1642290690511,3.65540312,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642290690709,3.75540312,43160.0,43159.0,0.0011]
["bitfinex","BTCUSD",1642290690908,3.75540312,43160.0,43150.0,0.20028]
["bitfinex","BTCUSD",1642290690909,2.44895333,43159.0,43150.0,0.20028]
["bitfinex","BTCUSD",1642290691108,1.335827,43158.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290691309,0.36356355,43151.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290691710,0.376214,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290692509,0.71855555,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290693117,0.77166194,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290693355,3.10394713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290694153,2.00394713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290694553,0.77794713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290695055,2.00394713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290695453,2.45394713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290696254,2.00394713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290698704,0.77794713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290699405,1.22794713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290699806,0.77794713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290700406,1.17794713,43150.0,43148.0,0.0011]
["bitfinex","BTCUSD",1642290700867,0.77794713,43150.0,43147.0,0.00151003]
["bitfinex","BTCUSD",1642290701062,2.0,43149.0,43144.0,0.01017603]
["bitfinex","BTCUSD",1642290701262,0.428114,43148.0,43144.0,0.01017603]
["bitfinex","BTCUSD",1642290701462,0.0519,43147.0,43144.0,0.01017603]
["bitfinex","BTCUSD",1642290702365,0.5239,43189.0,43145.0,0.25619369]
["bitfinex","BTCUSD",1642290702366,1.226,43154.0,43145.0,0.25619369]
["bitfinex","BTCUSD",1642290702961,0.2973,43157.0,43145.0,0.25619369]
["bitfinex","BTCUSD",1642290703361,0.65332765,43156.0,43145.0,0.25619369]
["bitfinex","BTCUSD",1642290703762,0.23,43154.0,43145.0,0.25660805]
["bitfinex","BTCUSD",1642290703964,0.00088996,43153.0,43145.0,0.25660805]
["bitfinex","BTCUSD",1642290704362,0.00088996,43153.0,43147.0,0.25573425]
["bitfinex","BTCUSD",1642290704608,0.376214,43152.0,43147.0,0.25573425]
["bitfinex","BTCUSD",1642290705009,0.37710395,43152.0,43147.0,0.25573425]
["bitfinex","BTCUSD",1642290706013,0.23,43154.0,43147.0,0.25573425]
["bitfinex","BTCUSD",1642290706215,0.00088844,43152.0,43147.0,0.25573425]
["bitfinex","BTCUSD",1642290706613,0.00088844,43152.0,43148.0,0.009145]
["bitfinex","BTCUSD",1642290707214,0.23,43154.0,43148.0,0.072995]
["bitfinex","BTCUSD",1642290707416,0.00088845,43152.0,43148.0,0.072995]
["bitfinex","BTCUSD",1642290707615,0.00035583,43152.0,43148.0,0.072995]
["bitfinex","BTCUSD",1642290708016,0.00035583,43152.0,43150.0,0.32592632]
["bitfinex","BTCUSD",1642290708386,0.23,43154.0,43151.0,2.061042]
["bitfinex","BTCUSD",1642290708584,0.23,43154.0,43151.0,2.161042]
["bitfinex","BTCUSD",1642290709184,0.22972107,43154.0,43151.0,2.161042]
["bitfinex","BTCUSD",1642290709384,0.22972107,43154.0,43151.0,2.75399397]
["bitfinex","BTCUSD",1642290710185,0.22972107,43154.0,43151.0,2.161042]
["bitfinex","BTCUSD",1642290710385,0.22972107,43154.0,43153.0,0.20669044]
["bitfinex","BTCUSD",1642290710584,0.22972107,43154.0,43153.0,1.76582844]
["bitfinex","BTCUSD",1642290710785,0.22972107,43154.0,43153.0,1.86582844]
["bitfinex","BTCUSD",1642290711085,0.60937442,43169.0,43154.0,1.80789552]
["bitfinex","BTCUSD",1642290711086,0.00121143,43169.0,43154.0,1.80789552]
["bitfinex","BTCUSD",1642290711286,0.00121143,43169.0,43155.0,0.0519]
["bitfinex","BTCUSD",1642290711488,0.00121143,43169.0,43156.0,0.00120134]
["bitfinex","BTCUSD",1642290711685,0.00121143,43169.0,43157.0,0.0519]
["bitfinex","BTCUSD",1642290711985,0.9249,43172.0,43165.0,0.23368058]
["bitfinex","BTCUSD",1642290712213,0.35167767,43174.0,43165.0,0.22868058]
["bitfinex","BTCUSD",1642290712410,0.376214,43173.0,43165.0,0.22868058]
["bitfinex","BTCUSD",1642290712812,0.31192963,43172.0,43165.0,0.22868058]
["bitfinex","BTCUSD",1642290713009,0.376214,43171.0,43165.0,0.22868058]
["bitfinex","BTCUSD",1642290713410,0.00090075,43170.0,43165.0,0.22868058]
["bitfinex","BTCUSD",1642290714511,0.54192963,43172.0,43165.0,0.22868058]
["bitfinex","BTCUSD",1642290714710,0.00090075,43170.0,43165.0,0.22868058]
["bitfinex","BTCUSD",1642290715710,0.54192963,43172.0,43165.0,0.22868058]
["bitfinex","BTCUSD",1642290715957,0.00090075,43170.0,43165.0,0.22868058]
["bitfinex","BTCUSD",1642290716357,0.00090075,43170.0,43166.0,0.16425584]
["bitfinex","BTCUSD",1642290716565,0.00090075,43170.0,43167.0,0.0519]
["bitfinex","BTCUSD",1642290716760,0.23,43172.0,43168.0,0.009112]
["bitfinex","BTCUSD",1642290716961,0.23,43172.0,43169.0,0.0519]
["bitfinex","BTCUSD",1642290717160,0.00088511,43171.0,43170.0,1.23234316]
["bitfinex","BTCUSD",1642290717360,0.00088511,43171.0,43170.0,1.29335016]
["bitfinex","BTCUSD",1642290717559,0.00088511,43171.0,43170.0,1.72054561]
["bitfinex","BTCUSD",1642290718161,0.23,43172.0,43170.0,1.72054561]
["bitfinex","BTCUSD",1642290718459,0.23,43172.0,43171.0,1.59219834]
["bitfinex","BTCUSD",1642290718660,0.23,43172.0,43171.0,1.74409834]
["bitfinex","BTCUSD",1642290719065,0.23,43172.0,43171.0,2.06911483]
["bitfinex","BTCUSD",1642290719260,0.0200189,43172.0,43171.0,2.06911483]
["bitfinex","BTCUSD",1642290719909,0.0200189,43172.0,43171.0,0.061006]
["bitfinex","BTCUSD",1642290720710,0.0200189,43172.0,43171.0,0.0519]
["bitfinex","BTCUSD",1642290723557,0.0199189,43172.0,43171.0,0.0519]
["bitfinex","BTCUSD",1642290723756,0.0199189,43172.0,43168.0,0.31678926]
["bitfinex","BTCUSD",1642290724360,0.02080699,43172.0,43168.0,0.31678926]
["bitfinex","BTCUSD",1642290724757,0.02080699,43172.0,43169.0,0.009106]
["bitfinex","BTCUSD",1642290725158,0.0199189,43172.0,43169.0,0.009106]
["bitfinex","BTCUSD",1642290726257,0.0199189,43172.0,43168.0,0.31678926]
["bitfinex","BTCUSD",1642290727103,0.01964007,43172.0,43168.0,0.31678926]
["bitfinex","BTCUSD",1642290727908,0.02052842,43172.0,43168.0,0.31678926]
["bitfinex","BTCUSD",1642290728504,0.02052842,43172.0,43165.0,0.28058058]
["bitfinex","BTCUSD",1642290728705,0.02052842,43172.0,43166.0,0.009109]
["bitfinex","BTCUSD",1642290728905,0.01964007,43172.0,43166.0,0.009109]
["bitfinex","BTCUSD",1642290729105,0.00088836,43171.0,43166.0,0.009109]
["bitfinex","BTCUSD",1642290730105,0.2461337,43169.0,43165.0,0.27968958]
["bitfinex","BTCUSD",1642290730304,0.2461337,43169.0,43165.0,0.0519]
["bitfinex","BTCUSD",1642290731166,0.2461337,43169.0,43164.0,0.28005568]
["bitfinex","BTCUSD",1642290731365,0.24702201,43169.0,43164.0,0.28005568]
["bitfinex","BTCUSD",1642290731768,0.00088831,43169.0,43164.0,0.28005568]
["bitfinex","BTCUSD",1642290732368,0.00088831,43169.0,43160.0,0.69294303]
["bitfinex","BTCUSD",1642290732369,0.05311238,43168.0,43161.0,0.59355861]
["bitfinex","BTCUSD",1642290732768,0.0012576,43163.0,43161.0,0.59355861]
["bitfinex","BTCUSD",1642290733169,2.0519,43162.0,43157.0,0.59355861]
["bitfinex","BTCUSD",1642290733368,0.376219,43161.0,43157.0,0.59355861]
["bitfinex","BTCUSD",1642290733967,0.00088836,43161.0,43157.0,0.59355861]
["bitfinex","BTCUSD",1642290734167,0.00088836,43161.0,43156.0,0.34167668]
["bitfinex","BTCUSD",1642290734366,0.376219,43160.0,43155.0,0.22468198]
["bitfinex","BTCUSD",1642290735107,0.37710739,43160.0,43155.0,0.22468198]
["bitfinex","BTCUSD",1642290736006,0.376219,43160.0,43155.0,0.22468198]
["bitfinex","BTCUSD",1642290736205,0.37710739,43160.0,43155.0,0.22468198]
["bitfinex","BTCUSD",1642290736406,0.32406707,43156.0,43152.0,0.2539349]
["bitfinex","BTCUSD",1642290736607,0.32406707,43156.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290736608,0.0519,43155.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290737410,0.00088843,43154.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290737606,0.0519,43153.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290738208,0.0519,43153.0,43148.0,0.27589198]
["bitfinex","BTCUSD",1642290738457,0.0519,43153.0,43148.0,0.27547745]
["bitfinex","BTCUSD",1642290738660,0.0519,43153.0,43148.0,0.27589196]
["bitfinex","BTCUSD",1642290738861,0.0008884,43154.0,43148.0,0.27589196]
["bitfinex","BTCUSD",1642290739059,0.0463,43153.0,43148.0,0.27589196]
["bitfinex","BTCUSD",1642290739259,0.0463,43153.0,43152.0,0.20620165]
["bitfinex","BTCUSD",1642290741465,0.00124751,43153.0,43152.0,0.20620165]
["bitfinex","BTCUSD",1642290744408,0.23124751,43153.0,43152.0,0.20620165]
["bitfinex","BTCUSD",1642290744609,0.23,43153.0,43152.0,0.20620165]
["bitfinex","BTCUSD",1642290745212,0.23,43153.0,43148.0,0.59397311]
["bitfinex","BTCUSD",1642290745510,0.00124459,43152.0,43148.0,0.59397311]
["bitfinex","BTCUSD",1642290745710,0.04754459,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290745961,0.04754459,43152.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290746161,0.10547559,43152.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290746363,0.29063089,43151.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290746761,0.29063089,43151.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290747161,0.29063089,43151.0,43148.0,0.00041452]
["bitfinex","BTCUSD",1642290747964,0.29063089,43151.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290748164,0.29063089,43151.0,43147.0,0.00968052]
["bitfinex","BTCUSD",1642290749366,0.0463,43152.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290749610,0.0463,43152.0,43147.0,0.00968053]
["bitfinex","BTCUSD",1642290750416,0.0463,43152.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290750712,0.23,43153.0,43147.0,0.00968052]
["bitfinex","BTCUSD",1642290751715,0.26779172,43150.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290751913,0.26779172,43150.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290752112,0.10172149,43150.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290752313,0.56316465,43149.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290752513,0.4,43149.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290752712,0.4463,43149.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290752913,0.4463,43149.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290753765,0.0463,43149.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290755168,0.16584079,43152.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290755673,0.23,43153.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290756269,0.3375933,43152.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290756470,0.23,43153.0,43147.0,0.22385364]
["bitfinex","BTCUSD",1642290756770,0.23,43153.0,43149.0,0.21285962]
["bitfinex","BTCUSD",1642290757808,0.23,43153.0,43148.0,0.0004145]
["bitfinex","BTCUSD",1642290758910,0.23,43153.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290759108,0.23,43153.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290759710,0.23,43153.0,43148.0,0.35586519]
["bitfinex","BTCUSD",1642290760110,0.23,43153.0,43148.0,0.35545068]
["bitfinex","BTCUSD",1642290760310,0.23,43153.0,43148.0,0.35586519]
["bitfinex","BTCUSD",1642290761265,0.23,43153.0,43148.0,0.35545068]
["bitfinex","BTCUSD",1642290761469,0.23,43153.0,43148.0,0.35586519]
["bitfinex","BTCUSD",1642290762066,0.23,43153.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290762466,0.23,43153.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290762667,0.23,43153.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290763767,0.23,43153.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290763967,0.23,43153.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290764914,0.23,43153.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290765113,0.23,43153.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290765919,0.17343351,43152.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290766114,0.17472006,43152.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290766315,0.17472006,43152.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290766915,0.2703759,43151.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290767316,0.17472006,43152.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290767515,0.17472006,43152.0,43147.0,0.00968052]
["bitfinex","BTCUSD",1642290767715,0.00128655,43152.0,43147.0,0.00968052]
["bitfinex","BTCUSD",1642290768116,0.00128655,43152.0,43150.0,0.25303764]
["bitfinex","BTCUSD",1642290768378,0.23,43153.0,43150.0,0.58744249]
["bitfinex","BTCUSD",1642290769477,0.23,43153.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290769677,0.23,43153.0,43147.0,0.60282461]
["bitfinex","BTCUSD",1642290769878,0.23,43153.0,43148.0,0.0004145]
["bitfinex","BTCUSD",1642290770477,0.49979895,43152.0,43148.0,0.0004145]
["bitfinex","BTCUSD",1642290770878,0.49979895,43152.0,43147.0,0.60282461]
["bitfinex","BTCUSD",1642290771084,0.49979895,43152.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290771281,0.55772895,43152.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290771480,0.376219,43151.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290772107,0.376219,43151.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290772312,0.376219,43151.0,43147.0,0.00968052]
["bitfinex","BTCUSD",1642290772909,0.39353506,43152.0,43147.0,0.00968052]
["bitfinex","BTCUSD",1642290773110,0.23,43153.0,43147.0,0.00968052]
["bitfinex","BTCUSD",1642290773308,0.23,43153.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290773509,0.23,43153.0,43147.0,0.00968052]
["bitfinex","BTCUSD",1642290774210,0.23,43153.0,43148.0,0.28620091]
["bitfinex","BTCUSD",1642290774611,0.23,43153.0,43148.0,0.28661542]
["bitfinex","BTCUSD",1642290775510,0.16149143,43152.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290775710,0.16149143,43152.0,43147.0,0.60282461]
["bitfinex","BTCUSD",1642290775960,0.16149143,43152.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290776764,0.21942492,43152.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290776961,0.16149143,43152.0,43147.0,0.60282461]
["bitfinex","BTCUSD",1642290777161,0.16149143,43152.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290777561,0.376219,43151.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290777962,1.226,43150.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290778162,0.59496656,43149.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290778363,1.59496656,43149.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290778762,0.59496656,43149.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290778966,0.376219,43149.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290779164,0.0463,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290779363,0.10423,43152.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290780623,0.10423,43152.0,43147.0,0.60323913]
["bitfinex","BTCUSD",1642290781425,0.10423,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290782225,1.33023,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290782425,1.226,43150.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290782625,0.05793502,43151.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290783224,0.05793502,43151.0,43147.0,0.60323913]
["bitfinex","BTCUSD",1642290783865,1.49259513,43152.0,43147.0,0.60323913]
["bitfinex","BTCUSD",1642290784066,1.49259513,43152.0,43147.0,0.60282461]
["bitfinex","BTCUSD",1642290784371,1.49259513,43152.0,43147.0,0.60323913]
["bitfinex","BTCUSD",1642290786569,1.33023,43152.0,43147.0,0.60282461]
["bitfinex","BTCUSD",1642290786770,1.33023,43152.0,43147.0,0.60323913]
["bitfinex","BTCUSD",1642290787612,1.33023,43152.0,43147.0,0.60282461]
["bitfinex","BTCUSD",1642290787815,0.10423,43152.0,43147.0,0.60323913]
["bitfinex","BTCUSD",1642290788213,0.23,43153.0,43148.0,0.90996305]
["bitfinex","BTCUSD",1642290788913,0.23,43153.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290790114,0.23,43153.0,43149.0,0.78654552]
["bitfinex","BTCUSD",1642290790971,0.23,43153.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290790972,1.456,43153.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290791373,0.057933,43152.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290791571,0.11586698,43152.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290791774,0.11586698,43152.0,43150.0,0.59355861]
["bitfinex","BTCUSD",1642290791978,0.4324725,43152.0,43150.0,0.59355861]
["bitfinex","BTCUSD",1642290792178,0.057933,43152.0,43150.0,0.59355861]
["bitfinex","BTCUSD",1642290792575,0.057933,43152.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290793175,0.26605548,43151.0,43149.0,0.59355861]
["bitfinex","BTCUSD",1642290793974,0.26605548,43151.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290794176,0.057933,43152.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290794818,0.057933,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290795015,0.057933,43152.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290795214,1.61242787,43152.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290796117,1.61242787,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290796315,1.61242787,43152.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290797118,0.38642787,43152.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290797321,0.057933,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290797517,0.057933,43152.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290798562,0.057933,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290798762,0.057933,43152.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290799769,0.057933,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290799973,0.057933,43152.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290800869,0.057933,43152.0,43148.0,0.59355861]
["bitfinex","BTCUSD",1642290801070,1.283933,43152.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290801270,1.39162668,43151.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290801471,0.00129526,43149.0,43148.0,0.59397312]
["bitfinex","BTCUSD",1642290801671,2.23589912,43149.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290801871,2.61211812,43149.0,43148.0,0.00041451]
["bitfinex","BTCUSD",1642290802113,3.83811812,43149.0,43147.0,0.70220903]
["bitfinex","BTCUSD",1642290802317,3.78863169,43148.0,43147.0,0.70220903]
["bitfinex","BTCUSD",1642290802518,3.78863169,43148.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290802519,3.93617242,43148.0,43147.0,0.009266]
["bitfinex","BTCUSD",1642290802718,4.71547242,43148.0,43147.0,6.6e-05]
["bitfinex","BTCUSD",1642290802914,0.2,43146.0,43144.0,0.01017603]
["bitfinex","BTCUSD",1642290803115,4.02792816,43145.0,43144.0,0.0011]
["bitfinex","BTCUSD",1642290803315,2.20129431,43143.0,43142.0,0.69404303]
["bitfinex","BTCUSD",1642290803515,3.94981331,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290803915,3.90351331,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290806163,4.13351331,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290806563,3.93351331,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290807165,4.63431331,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290807870,7.15659055,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290808067,7.35659055,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290809468,5.15659055,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290810016,5.05659055,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290810621,3.83059055,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290811120,5.05659055,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290812618,3.83059055,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290813864,3.18169055,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290820263,0.60751331,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290820765,0.23,43143.0,43142.0,0.33438619]
["bitfinex","BTCUSD",1642290820976,0.23,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290821572,0.23,43143.0,43142.0,0.34136498]
["bitfinex","BTCUSD",1642290821774,0.23,43143.0,43142.0,0.41309498]
["bitfinex","BTCUSD",1642290822974,0.23,43143.0,43142.0,0.58325997]
["bitfinex","BTCUSD",1642290825624,0.20700001,43143.0,43142.0,1.28325997]
["bitfinex","BTCUSD",1642290825824,0.20700001,43143.0,43142.0,0.58325997]
["bitfinex","BTCUSD",1642290826727,0.20700001,43143.0,43142.0,0.24299499]
["bitfinex","BTCUSD",1642290826928,0.20700001,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290832818,0.20700001,43143.0,43142.0,0.18728946]
["bitfinex","BTCUSD",1642290835419,0.20700001,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290836580,0.53668397,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290837182,0.20700001,43143.0,43142.0,0.0011]
["bitfinex","BTCUSD",1642290838383,0.20700001,43143.0,43141.0,0.0061]
["bitfinex","BTCUSD",1642290841522,1.2054862,43142.0,43141.0,0.0061]
["bitfinex","BTCUSD",1642290841722,0.3054862,43142.0,43141.0,0.0061]
["bitfinex","BTCUSD",1642290842027,0.20700001,43143.0,43141.0,0.0061]
["bitfinex","BTCUSD",1642290847519,0.30700001,43143.0,43141.0,0.0061]
["bitfinex","BTCUSD",1642290852778,0.30700001,43143.0,43141.0,0.20257317]
["bitfinex","BTCUSD",1642290853382,0.1,43142.0,43141.0,0.20257317]
["bitfinex","BTCUSD",1642290854621,0.095,43142.0,43141.0,0.20257317]
["bitfinex","BTCUSD",1642290855225,0.095,43142.0,43141.0,0.0061]
["bitfinex","BTCUSD",1642290856223,0.095,43142.0,43141.0,0.25548225]
["bitfinex","BTCUSD",1642290857925,0.095,43142.0,43141.0,0.36274392]
["bitfinex","BTCUSD",1642290858124,0.095,43142.0,43141.0,0.46274392]
["bitfinex","BTCUSD",1642290858376,0.095,43142.0,43141.0,0.51464392]
["bitfinex","BTCUSD",1642290858574,0.095,43142.0,43141.0,1.50738225]
["bitfinex","BTCUSD",1642290858774,0.30700001,43143.0,43142.0,2.0]
["bitfinex","BTCUSD",1642290858976,0.30700001,43143.0,43142.0,2.0519]
["bitfinex","BTCUSD",1642290859174,0.30700001,43143.0,43142.0,1.5519]
["bitfinex","BTCUSD",1642290859575,0.30200001,43143.0,43142.0,2.0519]
["bitfinex","BTCUSD",1642290859779,0.30200001,43143.0,43142.0,1.60131487]
["bitfinex","BTCUSD",1642290859976,0.15130001,43143.0,43142.0,2.13978487]
["bitfinex","BTCUSD",1642290860176,0.15130001,43143.0,43142.0,1.68978487]
["bitfinex","BTCUSD",1642290864233,0.05130001,43143.0,43142.0,1.68978487]
["bitfinex","BTCUSD",1642290864934,0.05130001,43143.0,43142.0,0.28978487]
["bitfinex","BTCUSD",1642290865135,0.05130001,43143.0,43142.0,0.2751106]
["bitfinex","BTCUSD",1642290865540,0.05130001,43143.0,43142.0,0.9751106]
["bitfinex","BTCUSD",1642290865737,0.05130001,43143.0,43142.0,1.0751106]
["bitfinex","BTCUSD",1642290865978,0.05130001,43143.0,43142.0,0.3751106]
["bitfinex","BTCUSD",1642290866379,0.05130001,43143.0,43142.0,0.10131487]
["bitfinex","BTCUSD",1642290866578,0.05130001,43143.0,43142.0,0.20131487]
["bitfinex","BTCUSD",1642290866780,0.05130001,43143.0,43142.0,0.36439162]
["bitfinex","BTCUSD",1642290866978,0.05130001,43143.0,43142.0,0.04941487]
["bitfinex","BTCUSD",1642290868380,0.05130001,43143.0,43141.0,0.35548225]
["bitfinex","BTCUSD",1642290868783,0.05130001,43143.0,43141.0,0.0061]
["bitfinex","BTCUSD",1642290871424,0.05130001,43143.0,43141.0,0.0011]
["bitfinex","BTCUSD",1642290873383,0.05130001,43143.0,43138.0,0.16141339]
["bitfinex","BTCUSD",1642290875374,0.05130001,43143.0,43138.0,0.95212993]
["bitfinex","BTCUSD",1642290875574,0.05130001,43143.0,43138.0,1.05212993]
["bitfinex","BTCUSD",1642290876380,0.05130001,43143.0,43139.0,0.0519]
["bitfinex","BTCUSD",1642290876576,0.05130001,43143.0,43140.0,0.05791409]
["bitfinex","BTCUSD",1642290876777,0.05130001,43143.0,43141.0,0.22052194]
["bitfinex","BTCUSD",1642290876977,0.05130001,43143.0,43141.0,0.0519]
["bitfinex","BTCUSD",1642290877221,0.05130001,43143.0,43141.0,0.21388239]
["bitfinex","BTCUSD",1642290880026,0.05130001,43143.0,43142.0,0.71234017]
["bitfinex","BTCUSD",1642290882393,0.05130001,43143.0,43141.0,0.0519]
["bitfinex","BTCUSD",1642290882690,0.05130001,43143.0,43139.0,0.79071654]
["bitfinex","BTCUSD",1642290883798,0.05130001,43143.0,43138.0,0.79071654]
["bitfinex","BTCUSD",1642290883994,0.05130001,43143.0,43138.0,0.79123394]
["bitfinex","BTCUSD",1642290884192,0.05130001,43143.0,43138.0,0.1005174]
["bitfinex","BTCUSD",1642290884635,0.05130001,43143.0,43139.0,0.16940933]
["bitfinex","BTCUSD",1642290893528,0.05130001,43143.0,43138.0,0.89123394]
["bitfinex","BTCUSD",1642290893926,0.0474845,43143.0,43138.0,0.89123394]
["bitfinex","BTCUSD",1642290894527,0.0474845,43143.0,43138.0,0.89071654]
["bitfinex","BTCUSD",1642290894729,0.0474845,43143.0,43139.0,0.79071654]
["bitfinex","BTCUSD",1642290895529,0.0474845,43143.0,43139.0,0.89071654]
["bitfinex","BTCUSD",1642290896381,0.0474845,43143.0,43140.0,0.79071654]
["bitfinex","BTCUSD",1642290896581,0.0474845,43143.0,43140.0,0.89071654]
["bitfinex","BTCUSD",1642290898082,0.0474845,43143.0,43141.0,0.1677266]
["bitfinex","BTCUSD",1642290898281,0.0474845,43143.0,43142.0,2.0519]
["bitfinex","BTCUSD",1642290898680,0.0474845,43143.0,43142.0,0.1519]
["bitfinex","BTCUSD",1642290899082,0.0474845,43143.0,43142.0,0.9019]
["bitfinex","BTCUSD",1642290899486,0.0474845,43143.0,43142.0,0.1519]
["bitfinex","BTCUSD",1642290899730,0.0474845,43143.0,43142.0,0.0519]
["bitfinex","BTCUSD",1642290900131,0.0474845,43143.0,43142.0,0.66826451]
["bitfinex","BTCUSD",1642290900328,0.0474845,43143.0,43142.0,0.5019]
["bitfinex","BTCUSD",1642290900531,0.0474845,43143.0,43142.0,0.6019]
["bitfinex","BTCUSD",1642290901331,0.0474845,43143.0,43142.0,0.76663722]
["bitfinex","BTCUSD",1642290902732,0.0474845,43143.0,43142.0,0.6019]
["bitfinex","BTCUSD",1642290902935,0.0474845,43143.0,43142.0,0.1519]
["bitfinex","BTCUSD",1642290903134,0.0474845,43143.0,43142.0,0.0519]
["bitfinex","BTCUSD",1642290906677,0.0474845,43143.0,43142.0,0.2155691]
["bitfinex","BTCUSD",1642290907129,0.0474845,43143.0,43142.0,1.16454054]
["bitfinex","BTCUSD",1642290907629,1.2,43144.0,43143.0,1.55]
["bitfinex","BTCUSD",1642290907831,1.2,43144.0,43143.0,1.6031024]
["bitfinex","BTCUSD",1642290908033,1.2,43144.0,43143.0,1.7031024]
["bitfinex","BTCUSD",1642290908231,1.2,43144.0,43143.0,1.84815283]
["bitfinex","BTCUSD",1642290908431,1.2,43144.0,43143.0,0.29815283]
["bitfinex","BTCUSD",1642290908634,1.2,43144.0,43143.0,0.29695043]
["bitfinex","BTCUSD",1642290908831,1.1,43144.0,43143.0,1.24695043]
["bitfinex","BTCUSD",1642290909031,1.1,43144.0,43143.0,0.29695043]
["bitfinex","BTCUSD",1642290909433,1.1,43144.0,43143.0,0.19695043]
["bitfinex","BTCUSD",1642290910882,1.1,43144.0,43143.0,1.35604078]
["bitfinex","BTCUSD",1642290911080,1.1,43144.0,43143.0,1.45604078]
["bitfinex","BTCUSD",1642290912084,0.599,43144.0,43143.0,1.45604078]
["bitfinex","BTCUSD",1642290914730,0.00093505,43148.0,43144.0,1.95]
["bitfinex","BTCUSD",1642290914931,0.00127571,43160.0,43147.0,0.18554666]
["bitfinex","BTCUSD",1642290915135,0.00127571,43160.0,43148.0,0.0519]
["bitfinex","BTCUSD",1642290915335,0.00127571,43160.0,43148.0,0.4019]
["bitfinex","BTCUSD",1642290915531,0.00127571,43160.0,43149.0,0.31575062]
["bitfinex","BTCUSD",1642290915731,0.5517,43158.0,43150.0,0.50029972]
["bitfinex","BTCUSD",1642290916031,0.5517,43158.0,43150.0,0.60029972]
["bitfinex","BTCUSD",1642290916430,0.5517,43158.0,43157.0,1.89686794]
["bitfinex","BTCUSD",1642290916630,0.31003397,43162.0,43157.0,1.89686794]
["bitfinex","BTCUSD",1642290916833,0.31003397,43162.0,43153.0,0.0519]
["bitfinex","BTCUSD",1642290917031,0.31003397,43162.0,43154.0,0.17849111]
["bitfinex","BTCUSD",1642290917432,0.00093499,43160.0,43154.0,0.17849111]
["bitfinex","BTCUSD",1642290917838,0.00093499,43160.0,43154.0,0.22795427]
["bitfinex","BTCUSD",1642290918033,0.23093499,43160.0,43157.0,0.69248431]
["bitfinex","BTCUSD",1642290918475,0.23,43160.0,43157.0,0.69248431]
["bitfinex","BTCUSD",1642290919076,0.23,43160.0,43156.0,0.10979568]
["bitfinex","BTCUSD",1642290919875,0.23093499,43160.0,43156.0,0.10979568]
["bitfinex","BTCUSD",1642290920875,0.23,43160.0,43156.0,0.10979568]
["bitfinex","BTCUSD",1642290921076,0.23093499,43160.0,43156.0,0.27389224]
["bitfinex","BTCUSD",1642290921677,0.23093499,43160.0,43156.0,0.21599656]
["bitfinex","BTCUSD",1642290922237,0.23093499,43160.0,43156.0,0.0519]
["bitfinex","BTCUSD",1642290923336,0.23,43160.0,43156.0,0.0519]
["bitfinex","BTCUSD",1642290923537,0.23093499,43160.0,43156.0,0.0519]
["bitfinex","BTCUSD",1642290924539,0.23,43160.0,43156.0,0.0519]
["bitfinex","BTCUSD",1642290924738,0.23093499,43160.0,43156.0,0.0519]
["bitfinex","BTCUSD",1642290925741,0.23,43160.0,43156.0,0.0519]
["bitfinex","BTCUSD",1642290926017,0.23093499,43160.0,43156.0,0.0519]
["bitfinex","BTCUSD",1642290927018,0.23093499,43160.0,43151.0,0.5]
["bitfinex","BTCUSD",1642290927517,0.23093499,43160.0,43151.0,0.66386146]
["bitfinex","BTCUSD",1642290927918,0.23077656,43160.0,43152.0,0.0579011]
["bitfinex","BTCUSD",1642290928119,0.22984157,43160.0,43152.0,0.0579011]
["bitfinex","BTCUSD",1642290928322,0.00093501,43158.0,43152.0,0.0579011]
["bitfinex","BTCUSD",1642290929221,0.22984157,43160.0,43152.0,0.0579011]
["bitfinex","BTCUSD",1642290929419,0.00093502,43157.0,43152.0,0.0579011]
["bitfinex","BTCUSD",1642290930524,0.22984157,43160.0,43152.0,0.0579011]
["bitfinex","BTCUSD",1642290930724,0.00093502,43157.0,43152.0,0.0579011]
["bitfinex","BTCUSD",1642290931125,0.00093502,43157.0,43151.0,0.16386146]
["bitfinex","BTCUSD",1642290931726,0.22984157,43160.0,43151.0,0.16386146]
["bitfinex","BTCUSD",1642290931927,0.00093502,43156.0,43153.0,0.05789945]
["bitfinex","BTCUSD",1642290932928,0.22984157,43160.0,43151.0,0.17930035]
["bitfinex","BTCUSD",1642290933128,0.00093502,43157.0,43151.0,0.17930035]
["bitfinex","BTCUSD",1642290934179,0.22984157,43160.0,43151.0,0.17930035]
["bitfinex","BTCUSD",1642290934380,0.00093502,43156.0,43153.0,0.05790052]
["bitfinex","BTCUSD",1642290934580,0.00093502,43156.0,43154.0,0.56929588]
["bitfinex","BTCUSD",1642290934780,0.00093502,43156.0,43155.0,1.91237973]
["bitfinex","BTCUSD",1642290935079,0.00093502,43156.0,43155.0,2.01237973]
["bitfinex","BTCUSD",1642290935279,0.22984157,43160.0,43155.0,2.01237973]
["bitfinex","BTCUSD",1642290935480,0.00093501,43158.0,43155.0,2.01237973]
["bitfinex","BTCUSD",1642290936680,0.000935,43159.0,43156.0,0.0519]
["bitfinex","BTCUSD",1642290936880,0.000935,43159.0,43156.0,0.05317833]
["bitfinex","BTCUSD",1642290937637,0.22984157,43160.0,43156.0,0.05317833]
["bitfinex","BTCUSD",1642290937839,0.23077657,43160.0,43156.0,0.05317833]
["bitfinex","BTCUSD",1642290938943,0.22984157,43160.0,43156.0,0.05317833]
["bitfinex","BTCUSD",1642290939139,0.23077656,43160.0,43156.0,0.05317833]
["bitfinex","BTCUSD",1642290940137,0.22984157,43160.0,43156.0,0.05317833]
["bitfinex","BTCUSD",1642290940340,0.23077656,43160.0,43156.0,0.05317833]
["bitfinex","BTCUSD",1642290940738,0.22760929,43160.0,43156.0,0.05317833]
["bitfinex","BTCUSD",1642290941678,0.22760929,43160.0,43159.0,0.00128857]
["bitfinex","BTCUSD",1642290941878,0.22760929,43160.0,43159.0,2.05318857]
["bitfinex","BTCUSD",1642290942077,0.22760929,43160.0,43159.0,2.15318857]
["bitfinex","BTCUSD",1642290942477,0.2266743,43160.0,43159.0,2.15318857]
["bitfinex","BTCUSD",1642290943279,0.2266743,43160.0,43159.0,2.22412857]
["bitfinex","BTCUSD",1642290943879,0.2266743,43160.0,43159.0,0.12284]
["bitfinex","BTCUSD",1642290944481,0.2266743,43160.0,43159.0,0.87284]
["bitfinex","BTCUSD",1642290945334,0.2266743,43160.0,43159.0,0.97284]
["bitfinex","BTCUSD",1642290945535,0.2266743,43160.0,43159.0,0.22284]
["bitfinex","BTCUSD",1642290946536,0.2266743,43160.0,43159.0,0.12284]
["bitfinex","BTCUSD",1642290948678,0.2266743,43160.0,43159.0,0.07094]
["bitfinex","BTCUSD",1642290949284,0.39516897,43160.0,43159.0,0.07094]
["bitfinex","BTCUSD",1642290949680,0.39516897,43160.0,43155.0,0.69145233]
["bitfinex","BTCUSD",1642290949681,2.0,43159.0,43155.0,0.69145233]
["bitfinex","BTCUSD",1642290949879,2.39640226,43160.0,43155.0,0.69145233]
["bitfinex","BTCUSD",1642290949880,2.17666044,43156.0,43155.0,0.69145233]
["bitfinex","BTCUSD",1642290950078,2.37743998,43156.0,43155.0,0.69145233]
["bitfinex","BTCUSD",1642290950277,2.37743998,43156.0,43150.0,0.69145233]
["bitfinex","BTCUSD",1642290950477,2.00122098,43156.0,43150.0,0.69145233]
["bitfinex","BTCUSD",1642290950779,0.36581307,43151.0,43150.0,0.69145233]
["bitfinex","BTCUSD",1642290951177,0.36581307,43151.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290951380,0.00093503,43155.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290951981,0.28092853,43154.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290952242,0.00093506,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290952942,0.38449486,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290953342,0.3835598,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290953543,0.00093507,43150.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290954547,0.3835598,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290954745,0.00093506,43150.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290955744,0.3835598,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290955995,0.00093506,43150.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290956891,0.3835598,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290957095,0.00093506,43150.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290958194,0.3835598,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290958394,0.00093506,43150.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290959394,0.3835598,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290959639,0.00093506,43150.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290960439,0.6135598,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290960637,0.00093506,43150.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290961636,0.6135598,43152.0,43144.0,0.24379502]
["bitfinex","BTCUSD",1642290962037,0.00093506,43150.0,43146.0,0.05790599]
["bitfinex","BTCUSD",1642290962836,0.6135598,43152.0,43146.0,0.05790599]
["bitfinex","BTCUSD",1642290963037,0.00093507,43150.0,43146.0,0.11581199]
["bitfinex","BTCUSD",1642290963485,0.00093507,43150.0,43146.0,0.05790599]
["bitfinex","BTCUSD",1642290963885,0.00093507,43150.0,43144.0,0.359607]
["bitfinex","BTCUSD",1642290964085,0.6135598,43152.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290964286,0.00093506,43150.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290965285,0.6135598,43152.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290965484,0.00093506,43150.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290966484,0.6135598,43152.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290966888,0.00093506,43150.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290967338,0.00093506,43150.0,43144.0,0.517516]
["bitfinex","BTCUSD",1642290967738,0.6135598,43152.0,43144.0,0.517516]
["bitfinex","BTCUSD",1642290967938,0.00093506,43150.0,43144.0,0.517516]
["bitfinex","BTCUSD",1642290968740,0.00093506,43150.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290969039,0.6135598,43152.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290969240,0.00093506,43150.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290970043,0.6135598,43152.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290970239,0.00093506,43150.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290971382,0.6135598,43152.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290971582,0.00093506,43150.0,43144.0,0.459607]
["bitfinex","BTCUSD",1642290971981,0.00093506,43150.0,43144.0,0.21581198]
["bitfinex","BTCUSD",1642290972181,0.00093506,43150.0,43144.0,0.11581198]
["bitfinex","BTCUSD",1642290972585,0.6135598,43152.0,43144.0,0.11581198]
["bitfinex","BTCUSD",1642290972784,0.00093506,43150.0,43144.0,0.11581198]
["bitfinex","BTCUSD",1642290972981,0.00093506,43150.0,43145.0,0.26600217]
["bitfinex","BTCUSD",1642290973783,0.6135598,43152.0,43145.0,0.26600217]
["bitfinex","BTCUSD",1642290973983,0.00093507,43150.0,43144.0,0.21581198]
["bitfinex","BTCUSD",1642290974386,0.00093507,43150.0,43144.0,0.11581198]
["bitfinex","BTCUSD",1642290974833,0.00093507,43150.0,43143.0,0.00052426]
["bitfinex","BTCUSD",1642290975035,0.00093506,43150.0,43143.0,0.29244002]
["bitfinex","BTCUSD",1642290976034,0.6135598,43152.0,43143.0,0.29191575]
["bitfinex","BTCUSD",1642290976234,0.00093505,43150.0,43143.0,0.29244002]
["bitfinex","BTCUSD",1642290977740,0.00093505,43150.0,43143.0,0.00052427]
["bitfinex","BTCUSD",1642290977937,0.00121129,43144.0,43143.0,0.00052427]
["bitfinex","BTCUSD",1642290978388,2.37743029,43144.0,43143.0,0.00052427]
["bitfinex","BTCUSD",1642290978590,2.37743029,43144.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290978789,2.37743029,43144.0,43141.0,0.00052432]
["bitfinex","BTCUSD",1642290978991,0.00128475,43142.0,43141.0,0.00052432]
["bitfinex","BTCUSD",1642290979188,2.75024413,43142.0,43141.0,0.00052432]
["bitfinex","BTCUSD",1642290979390,0.37750375,43142.0,43141.0,0.00052432]
["bitfinex","BTCUSD",1642290979590,0.00128475,43142.0,43141.0,0.00052432]
["bitfinex","BTCUSD",1642290979790,0.00128475,43142.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290979991,0.0519,43146.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290980190,0.55837323,43145.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290980398,0.27151953,43144.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290980590,0.376219,43143.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290980789,0.17471234,43142.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290983446,2.376219,43141.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290983647,2.4293769,43141.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290983847,2.43566185,43141.0,43140.0,0.00046816]
["bitfinex","BTCUSD",1642290986085,2.0,43140.0,43137.0,0.00059254]
["bitfinex","BTCUSD",1642290986281,0.42941008,43139.0,43137.0,0.00059254]
["bitfinex","BTCUSD",1642290986482,2.16829862,43138.0,43137.0,0.00059254]
["bitfinex","BTCUSD",1642290986682,2.54451762,43138.0,43137.0,0.00059254]
["bitfinex","BTCUSD",1642290987283,0.54451762,43138.0,43137.0,0.00059254]
["bitfinex","BTCUSD",1642290987686,0.7800321,43138.0,43137.0,0.00059254]
["bitfinex","BTCUSD",1642290988084,1.2300321,43138.0,43137.0,0.00059254]
["bitfinex","BTCUSD",1642290988683,0.7800321,43138.0,43137.0,0.00059254]
["bitfinex","BTCUSD",1642290989486,0.7800321,43138.0,43132.0,0.0022]
["bitfinex","BTCUSD",1642290989731,1.96310465,43137.0,43131.0,0.00889254]
["bitfinex","BTCUSD",1642290990132,1.9,43136.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290990336,0.00125639,43133.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290990533,0.24927487,43130.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290990734,0.24927487,43130.0,43129.0,0.00052063]
["bitfinex","BTCUSD",1642290990937,0.00125639,43133.0,43129.0,0.00052063]
["bitfinex","BTCUSD",1642290991333,2.42256963,43130.0,43129.0,0.00052063]
["bitfinex","BTCUSD",1642290991536,2.79878863,43130.0,43129.0,0.00052063]
["bitfinex","BTCUSD",1642290991733,0.79878863,43130.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290991935,0.42256963,43130.0,43127.0,0.00272067]
["bitfinex","BTCUSD",1642290992935,0.42256963,43130.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290993791,0.0519,43129.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290993993,1.5,43128.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290994197,1.5519,43128.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290994391,0.0519,43128.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290995091,0.4019,43128.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290995894,1.2519,43128.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290996697,0.4019,43128.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642290998736,0.0519,43128.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642291000136,0.21774091,43128.0,43127.0,0.0022]
["bitfinex","BTCUSD",1642291000338,2.376219,43127.0,43125.0,0.00052071]
["bitfinex","BTCUSD",1642291000641,2.60572718,43126.0,43125.0,0.00052071]
["bitfinex","BTCUSD",1642291001083,3.25462718,43126.0,43125.0,0.00052071]
["bitfinex","BTCUSD",1642291001288,3.54697984,43126.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291001484,3.54697984,43126.0,43123.0,0.00052075]
["bitfinex","BTCUSD",1642291001485,3.60494884,43126.0,43123.0,0.00052075]
["bitfinex","BTCUSD",1642291002587,0.00124472,43123.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291002785,2.19288059,43123.0,43122.0,0.00052077]
["bitfinex","BTCUSD",1642291002984,2.62099959,43123.0,43122.0,0.00052077]
["bitfinex","BTCUSD",1642291003683,2.62099959,43123.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291003888,2.54823985,43122.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291004185,2.60013985,43122.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291006132,0.60013985,43122.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291006537,0.428119,43122.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291007234,0.1307431,43130.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291007235,0.0519,43127.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291007438,0.299,43132.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291007439,0.0012919,43131.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291008236,0.37764639,43123.0,43121.0,0.01283975]
["bitfinex","BTCUSD",1642291014432,0.37764639,43123.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291022730,0.36764639,43123.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291023785,0.23,43128.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291024384,0.23,43128.0,43122.0,0.00052077]
["bitfinex","BTCUSD",1642291024984,0.38696171,43124.0,43122.0,0.00052077]
["bitfinex","BTCUSD",1642291025385,0.38696171,43124.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291025587,0.38696171,43124.0,43121.0,0.00836055]
["bitfinex","BTCUSD",1642291025786,0.38696171,43124.0,43121.0,0.33429137]
["bitfinex","BTCUSD",1642291026586,0.38696171,43124.0,43121.0,0.33377057]
["bitfinex","BTCUSD",1642291027432,0.38696171,43124.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291030435,0.23,43128.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291031491,0.23,43128.0,43122.0,0.00052077]
["bitfinex","BTCUSD",1642291031692,0.352913,43123.0,43122.0,0.00052077]
["bitfinex","BTCUSD",1642291032497,0.352913,43123.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291034392,0.23,43128.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291035232,0.23,43128.0,43122.0,0.00052077]
["bitfinex","BTCUSD",1642291035433,0.44194771,43125.0,43122.0,0.00052077]
["bitfinex","BTCUSD",1642291036234,0.44194771,43125.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291036436,0.44194771,43125.0,43121.0,0.00836054]
["bitfinex","BTCUSD",1642291037435,0.44194771,43125.0,43121.0,0.00783975]
["bitfinex","BTCUSD",1642291037639,0.43573945,43121.0,43120.0,0.18180729]
["bitfinex","BTCUSD",1642291039382,0.43573945,43121.0,43120.0,0.01147]
["bitfinex","BTCUSD",1642291047896,0.00126504,43119.0,43111.0,0.00518516]
["bitfinex","BTCUSD",1642291048093,0.00125439,43113.0,43111.0,0.00518516]
["bitfinex","BTCUSD",1642291048394,0.00021396,43113.0,43111.0,0.00518516]
["bitfinex","BTCUSD",1642291048993,0.4573775,43112.0,43111.0,0.00518516]
["bitfinex","BTCUSD",1642291051946,2.0,43110.0,43109.0,0.0004981]
["bitfinex","BTCUSD",1642291052241,2.42931967,43110.0,43109.0,0.0004981]
["bitfinex","BTCUSD",1642291052440,2.712236,43109.0,43106.0,9.81e-05]
["bitfinex","BTCUSD",1642291052639,0.0519,43108.0,43106.0,9.81e-05]
["bitfinex","BTCUSD",1642291052839,2.376219,43107.0,43106.0,9.81e-05]
["bitfinex","BTCUSD",1642291053044,2.428119,43107.0,43106.0,9.81e-05]
["bitfinex","BTCUSD",1642291053884,0.428119,43107.0,43106.0,9.81e-05]
["bitfinex","BTCUSD",1642291054482,0.0519,43107.0,43106.0,9.81e-05]
["bitfinex","BTCUSD",1642291054682,0.12328132,43110.0,43106.0,9.81e-05]
["bitfinex","BTCUSD",1642291055483,0.12328132,43110.0,43106.0,0.00059264]
["bitfinex","BTCUSD",1642291056583,0.12328132,43110.0,43106.0,9.81e-05]
["bitfinex","BTCUSD",1642291056781,0.12328132,43110.0,43106.0,0.00059264]
["bitfinex","BTCUSD",1642291056982,0.12328132,43110.0,43106.0,0.0585552]
["bitfinex","BTCUSD",1642291057841,0.12328132,43110.0,43106.0,0.05806066]
["bitfinex","BTCUSD",1642291058043,0.12328132,43110.0,43106.0,0.0585552]
["bitfinex","BTCUSD",1642291059044,0.12328132,43110.0,43106.0,0.05806066]
["bitfinex","BTCUSD",1642291059244,0.12328132,43110.0,43106.0,0.1104552]
["bitfinex","BTCUSD",1642291060243,0.12328132,43110.0,43106.0,0.05249264]
["bitfinex","BTCUSD",1642291060642,0.12328132,43110.0,43106.0,0.11045449]
["bitfinex","BTCUSD",1642291061300,0.12328132,43110.0,43106.0,0.10995995]
["bitfinex","BTCUSD",1642291061504,0.12328132,43110.0,43106.0,0.11045449]
["bitfinex","BTCUSD",1642291062300,0.12328132,43110.0,43107.0,0.11591]
["bitfinex","BTCUSD",1642291062500,0.12328132,43110.0,43108.0,0.0519]
["bitfinex","BTCUSD",1642291063201,0.12328132,43110.0,43108.0,0.16780364]
["bitfinex","BTCUSD",1642291064202,9.12328132,43110.0,43108.0,0.16780364]
["bitfinex","BTCUSD",1642291067241,9.12328132,43110.0,43108.0,0.16760364]
["bitfinex","BTCUSD",1642291067441,9.12328132,43110.0,43108.0,0.16740364]
["bitfinex","BTCUSD",1642291067641,9.12328132,43110.0,43108.0,0.16720364]
["bitfinex","BTCUSD",1642291069105,9.12328132,43110.0,43109.0,0.9]
["bitfinex","BTCUSD",1642291069305,9.12328132,43110.0,43109.0,0.9519]
["bitfinex","BTCUSD",1642291069505,9.12328132,43110.0,43109.0,1.0519]
["bitfinex","BTCUSD",1642291069909,0.12328132,43110.0,43107.0,0.00049452]
["bitfinex","BTCUSD",1642291070107,0.12328132,43110.0,43108.0,0.0519]
["bitfinex","BTCUSD",1642291070307,0.12328132,43110.0,43109.0,0.18188518]
["bitfinex","BTCUSD",1642291070509,0.12328132,43110.0,43109.0,0.0519]
["bitfinex","BTCUSD",1642291071008,0.44803867,43110.0,43109.0,0.0519]
["bitfinex","BTCUSD",1642291071207,0.12328132,43110.0,43109.0,0.25084571]
["bitfinex","BTCUSD",1642291071410,0.12328132,43110.0,43109.0,0.2393288]
["bitfinex","BTCUSD",1642291072137,0.12328132,43110.0,43109.0,1.2893288]
["bitfinex","BTCUSD",1642291072538,0.12328132,43110.0,43109.0,1.3893288]
["bitfinex","BTCUSD",1642291074244,0.12328132,43110.0,43109.0,0.3393288]
["bitfinex","BTCUSD",1642291074644,0.12328132,43110.0,43109.0,0.2393288]
["bitfinex","BTCUSD",1642291074846,0.12328132,43110.0,43109.0,0.3393288]
["bitfinex","BTCUSD",1642291075985,0.12328132,43110.0,43109.0,0.7393288]
["bitfinex","BTCUSD",1642291076187,0.12328132,43110.0,43109.0,0.8393288]
["bitfinex","BTCUSD",1642291078990,0.12328132,43110.0,43109.0,1.1893288]
["bitfinex","BTCUSD",1642291080134,0.12328132,43110.0,43109.0,0.3393288]
["bitfinex","BTCUSD",1642291081940,0.12328132,43110.0,43109.0,0.5893288]
["bitfinex","BTCUSD",1642291082137,0.12328132,43110.0,43109.0,0.6893288]
["bitfinex","BTCUSD",1642291082537,0.12328132,43110.0,43109.0,0.3393288]
["bitfinex","BTCUSD",1642291083137,0.12328132,43110.0,43109.0,0.2393288]
["bitfinex","BTCUSD",1642291083395,0.12328132,43110.0,43109.0,0.3393288]
["bitfinex","BTCUSD",1642291084503,0.12328132,43110.0,43109.0,0.2393288]
["bitfinex","BTCUSD",1642291084696,0.12328132,43110.0,43109.0,0.3393288]
["bitfinex","BTCUSD",1642291085998,0.12328132,43110.0,43109.0,0.2343288]
["bitfinex","BTCUSD",1642291086498,0.32399181,43114.0,43109.0,0.2343288]
["bitfinex","BTCUSD",1642291086698,0.32399181,43114.0,43110.0,0.24480724]
["bitfinex","BTCUSD",1642291086699,0.00093535,43113.0,43110.0,0.24480724]
["bitfinex","BTCUSD",1642291086900,0.00093535,43113.0,43111.0,0.36156852]
["bitfinex","BTCUSD",1642291087140,0.00093535,43113.0,43111.0,0.46156852]
["bitfinex","BTCUSD",1642291087738,0.44794999,43117.0,43111.0,0.46156852]
["bitfinex","BTCUSD",1642291088038,0.09999999,43113.0,43111.0,0.1519]
["bitfinex","BTCUSD",1642291088439,0.09999999,43113.0,43111.0,0.0519]
["bitfinex","BTCUSD",1642291088839,0.00093536,43114.0,43111.0,0.0519]
["bitfinex","BTCUSD",1642291089040,0.26849594,43115.0,43111.0,0.0519]
["bitfinex","BTCUSD",1642291089240,0.00093536,43114.0,43111.0,0.0519]
["bitfinex","BTCUSD",1642291090242,0.26849594,43115.0,43111.0,0.0469]
["bitfinex","BTCUSD",1642291090442,0.2694313,43115.0,43111.0,0.0469]
["bitfinex","BTCUSD",1642291091406,0.26849594,43115.0,43111.0,0.0469]
["bitfinex","BTCUSD",1642291091590,0.26943129,43115.0,43111.0,0.0469]
["bitfinex","BTCUSD",1642291091991,0.26943129,43115.0,43112.0,0.18596546]
["bitfinex","BTCUSD",1642291092194,0.00093535,43115.0,43112.0,0.23786546]
["bitfinex","BTCUSD",1642291092592,0.09999999,43116.0,43112.0,0.23786546]
["bitfinex","BTCUSD",1642291092790,0.10093534,43116.0,43112.0,0.23786546]
["bitfinex","BTCUSD",1642291093190,0.10093534,43116.0,43112.0,0.0519]
["bitfinex","BTCUSD",1642291093191,0.39860415,43116.0,43112.0,0.0519]
["bitfinex","BTCUSD",1642291093393,0.09999999,43113.0,43110.0,0.1]
["bitfinex","BTCUSD",1642291093690,0.09999999,43113.0,43106.0,0.115909]
["bitfinex","BTCUSD",1642291093890,0.09999999,43113.0,43107.0,0.0004945]
["bitfinex","BTCUSD",1642291094293,0.09999999,43113.0,43107.0,0.25987566]
["bitfinex","BTCUSD",1642291094633,0.00093537,43114.0,43107.0,0.25987566]
["bitfinex","BTCUSD",1642291094937,0.29766881,43116.0,43107.0,0.25938116]
["bitfinex","BTCUSD",1642291095237,0.09999999,43110.0,43107.0,0.00049451]
["bitfinex","BTCUSD",1642291095435,0.52959082,43110.0,43107.0,0.00049451]
["bitfinex","BTCUSD",1642291096235,0.24930359,43109.0,43105.0,0.1]
["bitfinex","BTCUSD",1642291096435,0.24930359,43109.0,43106.0,0.00049453]
["bitfinex","BTCUSD",1642291097133,0.43177886,43109.0,43106.0,0.00049453]
["bitfinex","BTCUSD",1642291097335,0.25059629,43109.0,43103.0,0.01855]
["bitfinex","BTCUSD",1642291097540,0.25059629,43109.0,43105.0,0.00049455]
["bitfinex","BTCUSD",1642291098136,0.09999999,43108.0,43105.0,0.00049455]
["bitfinex","BTCUSD",1642291098595,0.09999999,43108.0,43103.0,0.01855]
["bitfinex","BTCUSD",1642291098795,0.43474701,43109.0,43104.0,0.00049457]
["bitfinex","BTCUSD",1642291098994,1.64999999,43105.0,43104.0,0.00049457]
["bitfinex","BTCUSD",1642291099795,1.64999999,43105.0,43103.0,0.009275]
["bitfinex","BTCUSD",1642291099996,0.18397485,43104.0,43102.0,0.00049461]
["bitfinex","BTCUSD",1642291100397,0.09999999,43105.0,43095.0,0.09747333]
["bitfinex","BTCUSD",1642291100596,0.09999999,43102.0,43095.0,0.09747333]
["bitfinex","BTCUSD",1642291100796,0.09999999,43102.0,43096.0,0.0001719]
["bitfinex","BTCUSD",1642291100998,0.24656971,43099.0,43095.0,0.41135973]
["bitfinex","BTCUSD",1642291101197,0.24656971,43099.0,43095.0,0.09264523]
["bitfinex","BTCUSD",1642291101596,0.58669103,43099.0,43094.0,0.00127285]
["bitfinex","BTCUSD",1642291102437,0.58729255,43099.0,43094.0,0.00127285]
["bitfinex","BTCUSD",1642291103443,0.58669103,43099.0,43094.0,0.00127285]
["bitfinex","BTCUSD",1642291103641,0.58762651,43099.0,43094.0,0.00174979]
["bitfinex","BTCUSD",1642291103842,0.58576614,43099.0,43094.0,0.00174979]
["bitfinex","BTCUSD",1642291104444,0.3410568,43099.0,43094.0,0.00174979]
["bitfinex","BTCUSD",1642291104644,0.34012132,43099.0,43094.0,0.00127285]
["bitfinex","BTCUSD",1642291104848,0.3410568,43099.0,43094.0,0.00174979]
["bitfinex","BTCUSD",1642291105645,0.29719587,43098.0,43094.0,0.00047694]
["bitfinex","BTCUSD",1642291105902,0.00093548,43099.0,43094.0,0.00047694]
["bitfinex","BTCUSD",1642291106503,0.10093547,43099.0,43094.0,0.00047694]
["bitfinex","BTCUSD",1642291106902,0.36188797,43099.0,43093.0,0.03460092]
["bitfinex","BTCUSD",1642291107102,0.36282345,43099.0,43094.0,0.00047694]
["bitfinex","BTCUSD",1642291107503,0.36282345,43099.0,43096.0,0.23700064]
["bitfinex","BTCUSD",1642291107504,0.10093547,43099.0,43096.0,0.23700064]
["bitfinex","BTCUSD",1642291107704,0.00093548,43099.0,43096.0,0.23700064]
["bitfinex","BTCUSD",1642291108009,0.00093548,43099.0,43096.0,0.29497164]
["bitfinex","BTCUSD",1642291108206,0.09999999,43103.0,43096.0,0.29497164]
["bitfinex","BTCUSD",1642291108406,0.00093548,43100.0,43096.0,0.29497164]
["bitfinex","BTCUSD",1642291108605,0.00093548,43100.0,43099.0,0.24718666]
["bitfinex","BTCUSD",1642291109408,0.63033206,43105.0,43096.0,0.39497164]
["bitfinex","BTCUSD",1642291109636,0.10093545,43102.0,43096.0,0.39497164]
["bitfinex","BTCUSD",1642291110641,0.10093545,43102.0,43099.0,0.3088243]
["bitfinex","BTCUSD",1642291110642,0.09999999,43102.0,43099.0,0.3088243]
["bitfinex","BTCUSD",1642291110839,0.00093546,43101.0,43096.0,0.39497164]
["bitfinex","BTCUSD",1642291111238,0.00093546,43101.0,43096.0,0.29497164]
["bitfinex","BTCUSD",1642291111938,0.00093547,43101.0,43098.0,0.24617021]
["bitfinex","BTCUSD",1642291112940,0.09999999,43102.0,43098.0,0.24617021]
["bitfinex","BTCUSD",1642291113144,0.10093545,43102.0,43098.0,0.24617021]
["bitfinex","BTCUSD",1642291113401,0.10093545,43102.0,43096.0,0.39497164]
["bitfinex","BTCUSD",1642291113609,0.10093545,43102.0,43096.0,0.33700064]
["bitfinex","BTCUSD",1642291114003,0.09999999,43098.0,43096.0,0.33700064]
["bitfinex","BTCUSD",1642291114406,0.09999999,43098.0,43097.0,0.34337796]
["bitfinex","BTCUSD",1642291114603,0.10093545,43101.0,43097.0,0.34337796]
["bitfinex","BTCUSD",1642291114802,0.10093545,43101.0,43096.0,0.23700064]
["bitfinex","BTCUSD",1642291115203,0.00529845,43101.0,43097.0,0.35]
["bitfinex","BTCUSD",1642291115404,0.28128676,43105.0,43097.0,0.35]
["bitfinex","BTCUSD",1642291115602,0.00093547,43101.0,43097.0,0.35]
["bitfinex","BTCUSD",1642291115807,0.00093547,43101.0,43098.0,0.25106293]
["bitfinex","BTCUSD",1642291116702,0.00589995,43103.0,43098.0,0.25106293]
["bitfinex","BTCUSD",1642291116901,0.0006015,43103.0,43098.0,0.25106293]
["bitfinex","BTCUSD",1642291117746,0.28658521,43105.0,43097.0,0.45]
["bitfinex","BTCUSD",1642291117946,0.00529845,43101.0,43097.0,0.35]
["bitfinex","BTCUSD",1642291118147,0.00060152,43103.0,43095.0,0.20022]
["bitfinex","BTCUSD",1642291118148,0.00529845,43098.0,43095.0,0.20022]
["bitfinex","BTCUSD",1642291118748,0.00529845,43098.0,43094.0,0.35077271]
["bitfinex","BTCUSD",1642291119148,0.00529845,43098.0,43096.0,0.19116703]
["bitfinex","BTCUSD",1642291120552,0.00093539,43103.0,43096.0,0.19116703]
["bitfinex","BTCUSD",1642291120752,0.00623384,43103.0,43096.0,0.19116703]
["bitfinex","BTCUSD",1642291121297,0.00529845,43100.0,43095.0,0.057971]
["bitfinex","BTCUSD",1642291121796,0.00529845,43100.0,43096.0,0.26482533]
["bitfinex","BTCUSD",1642291121996,0.00529845,43100.0,43096.0,0.46510533]
["bitfinex","BTCUSD",1642291122196,0.00529845,43100.0,43096.0,0.56510533]
["bitfinex","BTCUSD",1642291123198,0.00529845,43100.0,43098.0,0.35]
["bitfinex","BTCUSD",1642291123397,0.00529845,43103.0,43098.0,0.35]
["bitfinex","BTCUSD",1642291123602,0.00529845,43103.0,43100.0,0.20163887]
["bitfinex","BTCUSD",1642291123799,0.00529845,43106.0,43100.0,0.20163887]
["bitfinex","BTCUSD",1642291123998,0.0009354,43105.0,43101.0,0.0519]
["bitfinex","BTCUSD",1642291124834,0.0009354,43105.0,43103.0,0.3061437]
["bitfinex","BTCUSD",1642291125035,0.00529845,43106.0,43103.0,0.4061437]
["bitfinex","BTCUSD",1642291125234,0.00093543,43105.0,43103.0,0.4061437]
["bitfinex","BTCUSD",1642291126240,0.00529845,43106.0,43103.0,0.4061437]
["bitfinex","BTCUSD",1642291126535,0.00623387,43106.0,43103.0,0.1]
["bitfinex","BTCUSD",1642291127035,0.00623387,43106.0,43101.0,0.0519]
["bitfinex","BTCUSD",1642291127235,0.00529845,43102.0,43101.0,0.0519]
["bitfinex","BTCUSD",1642291131398,1.14304,43101.0,43099.0,0.00049029]
["bitfinex","BTCUSD",1642291131592,1.44644433,43101.0,43099.0,0.00049029]
["bitfinex","BTCUSD",1642291131793,1.14304,43101.0,43099.0,0.00049029]
["bitfinex","BTCUSD",1642291132245,1.14304,43101.0,43100.0,0.0519]
["bitfinex","BTCUSD",1642291133951,1.14304,43101.0,43100.0,0.4019]
["bitfinex","BTCUSD",1642291134146,1.14304,43101.0,43100.0,0.5019]
["bitfinex","BTCUSD",1642291135646,1.13804,43101.0,43100.0,0.5019]
["bitfinex","BTCUSD",1642291137128,1.13804,43101.0,43100.0,0.4019]
["bitfinex","BTCUSD",1642291139232,1.13804,43101.0,43100.0,0.1]
["bitfinex","BTCUSD",1642291139636,1.13804,43101.0,43098.0,0.00049031]
["bitfinex","BTCUSD",1642291140239,0.00529845,43099.0,43098.0,0.00049031]
["bitfinex","BTCUSD",1642291140640,0.00529845,43099.0,43097.0,0.30022]
["bitfinex","BTCUSD",1642291141040,0.00529845,43099.0,43097.0,0.1]
["bitfinex","BTCUSD",1642291141240,0.00529845,43099.0,43096.0,0.00976635]
["bitfinex","BTCUSD",1642291141641,0.00529845,43099.0,43096.0,0.00049035]
["bitfinex","BTCUSD",1642291141642,0.376219,43098.0,43096.0,0.00049035]
["bitfinex","BTCUSD",1642291141850,0.00129073,43095.0,43094.0,0.009277]
["bitfinex","BTCUSD",1642291142042,2.0,43094.0,43089.0,0.00196176]
["bitfinex","BTCUSD",1642291142242,1.45529845,43090.0,43089.0,0.00196176]
["bitfinex","BTCUSD",1642291142641,1.35,43089.0,43083.0,0.00205978]
["bitfinex","BTCUSD",1642291142842,0.00529845,43085.0,43083.0,0.00205978]
["bitfinex","BTCUSD",1642291143044,0.00529845,43085.0,43084.0,0.00020628]
["bitfinex","BTCUSD",1642291143243,0.28040803,43085.0,43084.0,0.00020628]
["bitfinex","BTCUSD",1642291143501,0.28169154,43085.0,43084.0,0.00020628]
["bitfinex","BTCUSD",1642291143696,0.69683642,43085.0,43084.0,0.00020628]
["bitfinex","BTCUSD",1642291145999,0.42172684,43085.0,43084.0,0.00020628]
["bitfinex","BTCUSD",1642291146804,0.00158196,43085.0,43084.0,0.00020628]
["bitfinex","BTCUSD",1642291147247,0.00158196,43088.0,43084.0,0.00020628]
["bitfinex","BTCUSD",1642291147547,0.00093548,43091.0,43085.0,0.0519]
["bitfinex","BTCUSD",1642291147747,0.00158196,43092.0,43089.0,0.25398822]
["bitfinex","BTCUSD",1642291147948,0.0009355,43091.0,43090.0,0.19801414]
["bitfinex","BTCUSD",1642291148146,0.0009355,43091.0,43089.0,0.5396996]
["bitfinex","BTCUSD",1642291148347,0.0009355,43091.0,43090.0,0.42638688]
["bitfinex","BTCUSD",1642291148546,0.40226261,43094.0,43090.0,0.52629776]
["bitfinex","BTCUSD",1642291148746,0.40226261,43094.0,43090.0,0.34583834]
["bitfinex","BTCUSD",1642291148949,0.40226261,43094.0,43090.0,0.1]
["bitfinex","BTCUSD",1642291149948,0.40226261,43094.0,43090.0,0.30436554]
["bitfinex","BTCUSD",1642291150149,0.40226261,43094.0,43090.0,0.1]
["bitfinex","BTCUSD",1642291150351,0.40286558,43094.0,43090.0,0.1]
["bitfinex","BTCUSD",1642291151496,0.40319813,43094.0,43089.0,0.2983074]
["bitfinex","BTCUSD",1642291152498,0.40226261,43094.0,43089.0,0.2983074]
["bitfinex","BTCUSD",1642291152697,0.35819813,43094.0,43089.0,0.2983074]
["bitfinex","BTCUSD",1642291153103,0.29155943,43093.0,43088.0,0.10047957]
["bitfinex","BTCUSD",1642291153300,0.29155943,43093.0,43088.0,0.18508304]
["bitfinex","BTCUSD",1642291153699,0.29155943,43093.0,43088.0,0.18460347]
["bitfinex","BTCUSD",1642291153899,0.00093552,43093.0,43088.0,0.18508305]
["bitfinex","BTCUSD",1642291154945,0.2828071,43097.0,43092.0,0.24803189]
["bitfinex","BTCUSD",1642291155145,0.00093552,43093.0,43092.0,0.24803189]
["bitfinex","BTCUSD",1642291155745,0.00093552,43093.0,43088.0,0.10047958]
["bitfinex","BTCUSD",1642291156245,0.35535395,43094.0,43088.0,0.1]
["bitfinex","BTCUSD",1642291156445,0.00093552,43093.0,43088.0,0.00047958]
["bitfinex","BTCUSD",1642291156846,0.00093552,43093.0,43091.0,0.31874819]
["bitfinex","BTCUSD",1642291157046,0.00093552,43093.0,43091.0,0.47672819]
["bitfinex","BTCUSD",1642291157446,0.00122603,43099.0,43091.0,0.47672819]
["bitfinex","BTCUSD",1642291157646,0.00093552,43094.0,43091.0,0.47672819]
["bitfinex","BTCUSD",1642291157847,0.00093552,43094.0,43091.0,0.52862819]
["bitfinex","BTCUSD",1642291158490,0.32339843,43098.0,43091.0,0.52862819]
["bitfinex","BTCUSD",1642291158691,0.00093551,43095.0,43091.0,0.52862819]
["bitfinex","BTCUSD",1642291159692,0.32339843,43098.0,43091.0,0.1519]
["bitfinex","BTCUSD",1642291159897,0.00093551,43095.0,43091.0,0.1519]
["bitfinex","BTCUSD",1642291160190,0.00093551,43095.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291160790,0.00093551,43095.0,43093.0,0.28580857]
["bitfinex","BTCUSD",1642291160991,0.32339843,43098.0,43093.0,0.28580857]
["bitfinex","BTCUSD",1642291161191,0.00093551,43095.0,43093.0,0.28580857]
["bitfinex","BTCUSD",1642291161392,0.00093551,43095.0,43091.0,0.20988]
["bitfinex","BTCUSD",1642291161692,0.00093551,43095.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291162147,0.32339843,43098.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291162345,0.00093551,43095.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291163443,0.32339843,43098.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291163643,0.00093551,43095.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291164644,0.32339843,43098.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291164844,0.00093551,43095.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291165746,0.32339843,43098.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291165993,0.00093551,43095.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291166993,0.32339843,43098.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291167193,0.00093551,43095.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291167396,0.00093551,43095.0,43092.0,0.18265854]
["bitfinex","BTCUSD",1642291168194,0.00122603,43099.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291168395,0.00093551,43096.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291168797,0.31343512,43095.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291169642,0.31437063,43095.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291170242,0.44551362,43094.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291173046,0.69903321,43094.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291173251,0.44551362,43094.0,43091.0,0.0519]
["bitfinex","BTCUSD",1642291173897,0.44551362,43094.0,43089.0,0.3372333]
["bitfinex","BTCUSD",1642291174096,0.68929252,43094.0,43089.0,0.3372333]
["bitfinex","BTCUSD",1642291174294,0.69022804,43094.0,43089.0,0.3372333]
["bitfinex","BTCUSD",1642291175198,0.69022804,43094.0,43089.0,0.06]
["bitfinex","BTCUSD",1642291175398,0.17642329,43093.0,43084.0,0.3545]
["bitfinex","BTCUSD",1642291175595,0.69022804,43094.0,43088.0,0.00047957]
["bitfinex","BTCUSD",1642291175800,0.17823609,43093.0,43088.0,0.00047957]
["bitfinex","BTCUSD",1642291176398,0.69022804,43094.0,43088.0,0.00047957]
["bitfinex","BTCUSD",1642291176599,0.18428297,43093.0,43087.0,0.24162967]
["bitfinex","BTCUSD",1642291176799,0.18521849,43093.0,43088.0,0.00047958]
["bitfinex","BTCUSD",1642291177858,0.18428297,43093.0,43085.0,0.25428635]
["bitfinex","BTCUSD",1642291178057,0.18521849,43093.0,43088.0,0.00047958]
["bitfinex","BTCUSD",1642291178858,0.00093552,43093.0,43088.0,0.00047958]
["bitfinex","BTCUSD",1642291179059,0.69058321,43094.0,43085.0,0.25428635]
["bitfinex","BTCUSD",1642291179260,0.4043981,43087.0,43085.0,0.25428635]
["bitfinex","BTCUSD",1642291179460,0.4043981,43087.0,43083.0,0.12069473]
["bitfinex","BTCUSD",1642291179661,0.4043981,43087.0,43083.0,0.07259473]
["bitfinex","BTCUSD",1642291180462,0.4043981,43087.0,43083.0,0.07307441]
["bitfinex","BTCUSD",1642291180661,0.65947322,43087.0,43083.0,0.07307441]
["bitfinex","BTCUSD",1642291180903,0.4043981,43087.0,43083.0,0.05451641]
["bitfinex","BTCUSD",1642291181098,0.4043981,43087.0,43083.0,0.04951641]
["bitfinex","BTCUSD",1642291181295,0.4043981,43087.0,43083.0,0.04903673]
["bitfinex","BTCUSD",1642291181495,0.4043981,43087.0,43083.0,0.04951641]
["bitfinex","BTCUSD",1642291182595,0.4043981,43087.0,43083.0,0.04903673]
["bitfinex","BTCUSD",1642291182794,0.4043981,43087.0,43083.0,0.04951641]
["bitfinex","BTCUSD",1642291183795,0.4043981,43087.0,43083.0,0.04903673]
["bitfinex","BTCUSD",1642291183995,0.4043981,43087.0,43083.0,0.04951641]
["bitfinex","BTCUSD",1642291185050,0.4043981,43087.0,43083.0,0.04903673]
["bitfinex","BTCUSD",1642291185251,0.4043981,43087.0,43083.0,0.04951641]
["bitfinex","BTCUSD",1642291185650,0.40567943,43087.0,43083.0,0.00047968]
["bitfinex","BTCUSD",1642291185853,1.551,43084.0,43083.0,0.00047968]
["bitfinex","BTCUSD",1642291186051,1.55125241,43084.0,43083.0,0.00047968]
["bitfinex","BTCUSD",1642291186255,1.55125241,43084.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642291186451,0.19275659,43083.0,43081.0,0.0126797]
["bitfinex","BTCUSD",1642291187052,1.17310972,43082.0,43081.0,0.0126797]
["bitfinex","BTCUSD",1642291187249,0.27310972,43082.0,43081.0,0.0126797]
["bitfinex","BTCUSD",1642291187450,0.27310972,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642291187850,0.77310972,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642291188051,0.96104541,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642291188249,0.77310972,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642291188498,0.96450971,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642291189100,0.96450971,43082.0,43079.0,0.00047974]
["bitfinex","BTCUSD",1642291189101,1.95,43080.0,43066.0,0.1022]
["bitfinex","BTCUSD",1642291189300,0.00122536,43073.0,43066.0,0.0022]
["bitfinex","BTCUSD",1642291189501,0.00122536,43073.0,43069.0,0.08142538]
["bitfinex","BTCUSD",1642291189899,0.27310972,43082.0,43069.0,0.08142538]
["bitfinex","BTCUSD",1642291190100,0.19242755,43081.0,43069.0,0.08142538]
["bitfinex","BTCUSD",1642291190300,0.00126222,43084.0,43069.0,0.08142538]
["bitfinex","BTCUSD",1642291190500,0.43760278,43070.0,43069.0,0.08142538]
["bitfinex","BTCUSD",1642291193653,0.43760278,43070.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291196099,0.00093561,43075.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291196901,0.00122061,43078.0,43069.0,0.08142456]
["bitfinex","BTCUSD",1642291197101,0.00093565,43075.0,43073.0,0.18399758]
["bitfinex","BTCUSD",1642291197303,0.00093565,43075.0,43074.0,0.25287577]
["bitfinex","BTCUSD",1642291198101,0.00122061,43078.0,43074.0,0.25287577]
["bitfinex","BTCUSD",1642291198301,0.00093565,43077.0,43074.0,0.25287577]
["bitfinex","BTCUSD",1642291198904,0.00093565,43077.0,43071.0,0.00046286]
["bitfinex","BTCUSD",1642291199306,0.478348,43081.0,43070.0,0.1]
["bitfinex","BTCUSD",1642291199505,0.00093566,43076.0,43072.0,0.058001]
["bitfinex","BTCUSD",1642291199748,0.00093566,43076.0,43073.0,0.0519]